23/01/03,11:00:00,00,09,1, 11.9,1,1, 2.451, 10482.900, 312.093, 52771.438 23/01/03,11:00:00,01,09,1, 11.9,1,1, 2.451, 10482.891, 312.075, 52771.450 23/01/03,11:00:00,02,09,1, 11.9,1,1, 2.451, 10482.866, 312.052, 52771.240 23/01/03,11:00:00,03,09,1, 11.9,1,1, 2.451, 10482.906, 312.062, 52771.280 23/01/03,11:00:00,04,09,1, 11.9,1,1, 2.451, 10482.908, 312.033, 52771.277 23/01/03,11:00:00,05,09,1, 11.9,1,1, 2.451, 10482.875, 312.055, 52771.236 23/01/03,11:00:00,06,09,1, 11.9,1,1, 2.451, 10482.897, 312.055, 52771.213 23/01/03,11:00:00,07,09,1, 11.9,1,1, 2.451, 10482.892, 312.053, 52771.208 23/01/03,11:00:00,08,09,1, 11.9,1,1, 2.451, 10482.887, 312.044, 52771.230 23/01/03,11:00:00,09,09,1, 11.9,1,1, 2.451, 10482.893, 312.042, 52771.213 23/01/03,11:00:00,10,09,1, 11.9,1,1, 2.451, 10482.889, 312.047, 52771.233 23/01/03,11:00:00,11,09,1, 11.9,1,1, 2.451, 10482.878, 312.062, 52771.190 23/01/03,11:00:00,12,09,1, 11.9,1,1, 2.451, 10482.893, 312.075, 52771.199 23/01/03,11:00:00,13,09,1, 11.9,1,1, 2.451, 10482.891, 312.054, 52771.237 23/01/03,11:00:00,14,09,1, 11.9,1,1, 2.451, 10482.903, 312.051, 52771.241 23/01/03,11:00:00,15,09,1, 11.9,1,1, 2.451, 10482.904, 312.068, 52771.252 23/01/03,11:00:00,16,09,1, 11.9,1,1, 2.451, 10482.887, 312.068, 52771.164 23/01/03,11:00:00,17,09,1, 11.9,1,1, 2.451, 10482.881, 312.045, 52771.233 23/01/03,11:00:00,18,09,1, 11.9,1,1, 2.451, 10482.892, 312.066, 52771.217 23/01/03,11:00:00,19,09,1, 11.9,1,1, 2.451, 10482.879, 312.064, 52771.223 23/01/03,11:00:01,00,09,1, 11.9,1,1, 2.449, 10482.875, 312.064, 52771.223 23/01/03,11:00:01,01,09,1, 11.9,1,1, 2.449, 10482.898, 312.068, 52771.224 23/01/03,11:00:01,02,09,1, 11.9,1,1, 2.449, 10482.879, 312.085, 52771.221 23/01/03,11:00:01,03,09,1, 11.9,1,1, 2.449, 10482.871, 312.044, 52771.194 23/01/03,11:00:01,04,09,1, 11.9,1,1, 2.449, 10482.891, 312.068, 52771.198 23/01/03,11:00:01,05,09,1, 11.9,1,1, 2.449, 10482.912, 312.076, 52771.227 23/01/03,11:00:01,06,09,1, 11.9,1,1, 2.449, 10482.898, 312.054, 52771.205 23/01/03,11:00:01,07,09,1, 11.9,1,1, 2.449, 10482.854, 312.085, 52771.200 23/01/03,11:00:01,08,09,1, 11.9,1,1, 2.449, 10482.912, 312.076, 52771.239 23/01/03,11:00:01,09,09,1, 11.9,1,1, 2.449, 10482.899, 312.090, 52771.251 23/01/03,11:00:01,10,09,1, 11.9,1,1, 2.449, 10482.879, 312.070, 52771.205 23/01/03,11:00:01,11,09,1, 11.9,1,1, 2.449, 10482.896, 312.076, 52771.200 23/01/03,11:00:01,12,09,1, 11.9,1,1, 2.449, 10482.881, 312.069, 52771.235 23/01/03,11:00:01,13,09,1, 11.9,1,1, 2.449, 10482.904, 312.072, 52771.284 23/01/03,11:00:01,14,09,1, 11.9,1,1, 2.449, 10482.875, 312.070, 52771.224 23/01/03,11:00:01,15,09,1, 11.9,1,1, 2.449, 10482.890, 312.088, 52771.251 23/01/03,11:00:01,16,09,1, 11.9,1,1, 2.449, 10482.886, 312.111, 52771.250 23/01/03,11:00:01,17,09,1, 11.9,1,1, 2.449, 10482.890, 312.079, 52771.291 23/01/03,11:00:01,18,09,1, 11.9,1,1, 2.449, 10482.903, 312.086, 52771.261 23/01/03,11:00:01,19,09,1, 11.9,1,1, 2.449, 10482.896, 312.097, 52771.255 23/01/03,11:00:02,00,07,1, 11.9,1,1, 2.446, 10482.892, 312.097, 52771.255 23/01/03,11:00:02,01,07,1, 11.9,1,1, 2.446, 10482.895, 312.077, 52771.268 23/01/03,11:00:02,02,07,1, 11.9,1,1, 2.446, 10482.881, 312.089, 52771.257 23/01/03,11:00:02,03,07,1, 11.9,1,1, 2.446, 10482.881, 312.082, 52771.240 23/01/03,11:00:02,04,07,1, 11.9,1,1, 2.446, 10482.894, 312.101, 52771.254 23/01/03,11:00:02,05,07,1, 11.9,1,1, 2.446, 10482.897, 312.087, 52771.271 23/01/03,11:00:02,06,07,1, 11.9,1,1, 2.446, 10482.872, 312.075, 52771.241 23/01/03,11:00:02,07,07,1, 11.9,1,1, 2.446, 10482.880, 312.100, 52771.240 23/01/03,11:00:02,08,07,1, 11.9,1,1, 2.446, 10482.877, 312.105, 52771.271 23/01/03,11:00:02,09,07,1, 11.9,1,1, 2.446, 10482.870, 312.089, 52771.230 23/01/03,11:00:02,10,07,1, 11.9,1,1, 2.446, 10482.903, 312.087, 52771.262 23/01/03,11:00:02,11,07,1, 11.9,1,1, 2.446, 10482.908, 312.088, 52771.170 23/01/03,11:00:02,12,07,1, 11.9,1,1, 2.446, 10482.871, 312.106, 52771.316 23/01/03,11:00:02,13,07,1, 11.9,1,1, 2.446, 10482.884, 312.102, 52771.290 23/01/03,11:00:02,14,07,1, 11.9,1,1, 2.446, 10482.878, 312.109, 52771.305 23/01/03,11:00:02,15,07,1, 11.9,1,1, 2.446, 10482.862, 312.081, 52771.260 23/01/03,11:00:02,16,07,1, 11.9,1,1, 2.446, 10482.897, 312.086, 52771.239 23/01/03,11:00:02,17,07,1, 11.9,1,1, 2.446, 10482.879, 312.102, 52771.241 23/01/03,11:00:02,18,07,1, 11.9,1,1, 2.446, 10482.875, 312.106, 52771.250 23/01/03,11:00:02,19,07,1, 11.9,1,1, 2.446, 10482.881, 312.114, 52771.243 23/01/03,11:00:03,00,07,1, 11.9,1,1, 2.449, 10482.875, 312.114, 52771.243 23/01/03,11:00:03,01,07,1, 11.9,1,1, 2.449, 10482.883, 312.099, 52771.233 23/01/03,11:00:03,02,07,1, 11.9,1,1, 2.449, 10482.888, 312.103, 52771.220 23/01/03,11:00:03,03,07,1, 11.9,1,1, 2.449, 10482.879, 312.103, 52771.246 23/01/03,11:00:03,04,07,1, 11.9,1,1, 2.449, 10482.878, 312.111, 52771.263 23/01/03,11:00:03,05,07,1, 11.9,1,1, 2.449, 10482.891, 312.113, 52771.193 23/01/03,11:00:03,06,07,1, 11.9,1,1, 2.449, 10482.883, 312.095, 52771.191 23/01/03,11:00:03,07,07,1, 11.9,1,1, 2.449, 10482.898, 312.097, 52771.272 23/01/03,11:00:03,08,07,1, 11.9,1,1, 2.449, 10482.872, 312.110, 52771.166 23/01/03,11:00:03,09,07,1, 11.9,1,1, 2.449, 10482.880, 312.110, 52771.160 23/01/03,11:00:03,10,07,1, 11.9,1,1, 2.449, 10482.847, 312.091, 52771.281 23/01/03,11:00:03,11,07,1, 11.9,1,1, 2.449, 10482.863, 312.106, 52771.284 23/01/03,11:00:03,12,07,1, 11.9,1,1, 2.449, 10482.862, 312.123, 52771.250 23/01/03,11:00:03,13,07,1, 11.9,1,1, 2.449, 10482.865, 312.109, 52771.247 23/01/03,11:00:03,14,07,1, 11.9,1,1, 2.449, 10482.870, 312.100, 52771.258 23/01/03,11:00:03,15,07,1, 11.9,1,1, 2.449, 10482.858, 312.120, 52771.254 23/01/03,11:00:03,16,07,1, 11.9,1,1, 2.449, 10482.865, 312.088, 52771.245 23/01/03,11:00:03,17,07,1, 11.9,1,1, 2.449, 10482.860, 312.116, 52771.269 23/01/03,11:00:03,18,07,1, 11.9,1,1, 2.449, 10482.872, 312.122, 52771.252 23/01/03,11:00:03,19,07,1, 11.9,1,1, 2.449, 10482.875, 312.116, 52771.234 23/01/03,11:00:04,00,07,1, 11.9,1,1, 2.448, 10482.875, 312.116, 52771.234 23/01/03,11:00:04,01,07,1, 11.9,1,1, 2.448, 10482.880, 312.135, 52771.231 23/01/03,11:00:04,02,07,1, 11.9,1,1, 2.448, 10482.874, 312.126, 52771.261 23/01/03,11:00:04,03,07,1, 11.9,1,1, 2.448, 10482.868, 312.138, 52771.272 23/01/03,11:00:04,04,07,1, 11.9,1,1, 2.448, 10482.860, 312.139, 52771.264 23/01/03,11:00:04,05,07,1, 11.9,1,1, 2.448, 10482.884, 312.143, 52771.279 23/01/03,11:00:04,06,07,1, 11.9,1,1, 2.448, 10482.867, 312.158, 52771.233 23/01/03,11:00:04,07,07,1, 11.9,1,1, 2.448, 10482.872, 312.148, 52771.236 23/01/03,11:00:04,08,07,1, 11.9,1,1, 2.448, 10482.885, 312.151, 52771.261 23/01/03,11:00:04,09,07,1, 11.9,1,1, 2.448, 10482.876, 312.146, 52771.255 23/01/03,11:00:04,10,07,1, 11.9,1,1, 2.448, 10482.904, 312.137, 52771.112 23/01/03,11:00:04,11,07,1, 11.9,1,1, 2.448, 10482.885, 312.133, 52771.156 23/01/03,11:00:04,12,07,1, 11.9,1,1, 2.448, 10482.888, 312.141, 52771.219 23/01/03,11:00:04,13,07,1, 11.9,1,1, 2.448, 10482.900, 312.133, 52771.219 23/01/03,11:00:04,14,07,1, 11.9,1,1, 2.448, 10482.913, 312.120, 52771.105 23/01/03,11:00:04,15,07,1, 11.9,1,1, 2.448, 10482.904, 312.152, 52771.192 23/01/03,11:00:04,16,07,1, 11.9,1,1, 2.448, 10482.876, 312.144, 52771.281 23/01/03,11:00:04,17,07,1, 11.9,1,1, 2.448, 10482.903, 312.144, 52771.269 23/01/03,11:00:04,18,07,1, 11.9,1,1, 2.448, 10482.883, 312.118, 52771.258 23/01/03,11:00:04,19,07,1, 11.9,1,1, 2.448, 10482.884, 312.137, 52771.274 23/01/03,11:00:05,00,08,1, 11.9,1,1, 2.448, 10482.883, 312.137, 52771.274 23/01/03,11:00:05,01,08,1, 11.9,1,1, 2.448, 10482.883, 312.137, 52771.248 23/01/03,11:00:05,02,08,1, 11.9,1,1, 2.448, 10482.869, 312.123, 52771.254 23/01/03,11:00:05,03,08,1, 11.9,1,1, 2.448, 10482.894, 312.158, 52771.272 23/01/03,11:00:05,04,08,1, 11.9,1,1, 2.448, 10482.892, 312.138, 52771.270 23/01/03,11:00:05,05,08,1, 11.9,1,1, 2.448, 10482.865, 312.128, 52771.333 23/01/03,11:00:05,06,08,1, 11.9,1,1, 2.448, 10482.896, 312.151, 52771.269 23/01/03,11:00:05,07,08,1, 11.9,1,1, 2.448, 10482.884, 312.131, 52771.247 23/01/03,11:00:05,08,08,1, 11.9,1,1, 2.448, 10482.902, 312.151, 52771.260 23/01/03,11:00:05,09,08,1, 11.9,1,1, 2.448, 10482.878, 312.149, 52771.247 23/01/03,11:00:05,10,08,1, 11.9,1,1, 2.448, 10482.858, 312.147, 52771.236 23/01/03,11:00:05,11,08,1, 11.9,1,1, 2.448, 10482.883, 312.131, 52771.234 23/01/03,11:00:05,12,08,1, 11.9,1,1, 2.448, 10482.892, 312.157, 52771.237 23/01/03,11:00:05,13,08,1, 11.9,1,1, 2.448, 10482.870, 312.139, 52771.235 23/01/03,11:00:05,14,08,1, 11.9,1,1, 2.448, 10482.866, 312.132, 52771.219 23/01/03,11:00:05,15,08,1, 11.9,1,1, 2.448, 10482.867, 312.137, 52771.229 23/01/03,11:00:05,16,08,1, 11.9,1,1, 2.448, 10482.888, 312.130, 52771.243 23/01/03,11:00:05,17,08,1, 11.9,1,1, 2.448, 10482.873, 312.128, 52771.231 23/01/03,11:00:05,18,08,1, 11.9,1,1, 2.448, 10482.882, 312.145, 52771.217 23/01/03,11:00:05,19,08,1, 11.9,1,1, 2.448, 10482.895, 312.132, 52771.257 23/01/03,11:00:06,00,08,1, 11.9,1,1, 2.447, 10482.892, 312.132, 52771.257 23/01/03,11:00:06,01,08,1, 11.9,1,1, 2.447, 10482.875, 312.128, 52771.209 23/01/03,11:00:06,02,08,1, 11.9,1,1, 2.447, 10482.875, 312.128, 52771.228 23/01/03,11:00:06,03,08,1, 11.9,1,1, 2.447, 10482.905, 312.134, 52771.267 23/01/03,11:00:06,04,08,1, 11.9,1,1, 2.447, 10482.889, 312.135, 52771.240 23/01/03,11:00:06,05,08,1, 11.9,1,1, 2.447, 10482.900, 312.164, 52771.282 23/01/03,11:00:06,06,08,1, 11.9,1,1, 2.447, 10482.896, 312.121, 52771.255 23/01/03,11:00:06,07,08,1, 11.9,1,1, 2.447, 10482.899, 312.169, 52771.246 23/01/03,11:00:06,08,08,1, 11.9,1,1, 2.447, 10482.867, 312.170, 52771.231 23/01/03,11:00:06,09,08,1, 11.9,1,1, 2.447, 10482.875, 312.164, 52771.276 23/01/03,11:00:06,10,08,1, 11.9,1,1, 2.447, 10482.870, 312.171, 52771.271 23/01/03,11:00:06,11,08,1, 11.9,1,1, 2.447, 10482.880, 312.161, 52771.231 23/01/03,11:00:06,12,08,1, 11.9,1,1, 2.447, 10482.864, 312.160, 52771.209 23/01/03,11:00:06,13,08,1, 11.9,1,1, 2.447, 10482.885, 312.152, 52771.250 23/01/03,11:00:06,14,08,1, 11.9,1,1, 2.447, 10482.875, 312.130, 52771.201 23/01/03,11:00:06,15,08,1, 11.9,1,1, 2.447, 10482.847, 312.153, 52771.249 23/01/03,11:00:06,16,08,1, 11.9,1,1, 2.447, 10482.877, 312.145, 52771.250 23/01/03,11:00:06,17,08,1, 11.9,1,1, 2.447, 10482.883, 312.128, 52771.238 23/01/03,11:00:06,18,08,1, 11.9,1,1, 2.447, 10482.870, 312.146, 52771.225 23/01/03,11:00:06,19,08,1, 11.9,1,1, 2.447, 10482.888, 312.158, 52771.203 23/01/03,11:00:07,00,08,1, 11.9,1,1, 2.447, 10482.883, 312.158, 52771.203 23/01/03,11:00:07,01,08,1, 11.9,1,1, 2.447, 10482.880, 312.173, 52771.256 23/01/03,11:00:07,02,08,1, 11.9,1,1, 2.447, 10482.890, 312.144, 52771.238 23/01/03,11:00:07,03,08,1, 11.9,1,1, 2.447, 10482.885, 312.178, 52771.215 23/01/03,11:00:07,04,08,1, 11.9,1,1, 2.447, 10482.881, 312.158, 52771.209 23/01/03,11:00:07,05,08,1, 11.9,1,1, 2.447, 10482.895, 312.135, 52771.211 23/01/03,11:00:07,06,08,1, 11.9,1,1, 2.447, 10482.894, 312.147, 52771.228 23/01/03,11:00:07,07,08,1, 11.9,1,1, 2.447, 10482.908, 312.176, 52771.266 23/01/03,11:00:07,08,08,1, 11.9,1,1, 2.447, 10482.896, 312.163, 52771.254 23/01/03,11:00:07,09,08,1, 11.9,1,1, 2.447, 10482.861, 312.168, 52771.278 23/01/03,11:00:07,10,08,1, 11.9,1,1, 2.447, 10482.860, 312.182, 52771.239 23/01/03,11:00:07,11,08,1, 11.9,1,1, 2.447, 10482.873, 312.148, 52771.233 23/01/03,11:00:07,12,08,1, 11.9,1,1, 2.447, 10482.896, 312.180, 52771.206 23/01/03,11:00:07,13,08,1, 11.9,1,1, 2.447, 10482.887, 312.172, 52771.275 23/01/03,11:00:07,14,08,1, 11.9,1,1, 2.447, 10482.884, 312.168, 52771.211 23/01/03,11:00:07,15,08,1, 11.9,1,1, 2.447, 10482.891, 312.184, 52771.269 23/01/03,11:00:07,16,08,1, 11.9,1,1, 2.447, 10482.866, 312.176, 52771.220 23/01/03,11:00:07,17,08,1, 11.9,1,1, 2.447, 10482.868, 312.191, 52771.265 23/01/03,11:00:07,18,08,1, 11.9,1,1, 2.447, 10482.883, 312.200, 52771.238 23/01/03,11:00:07,19,08,1, 11.9,1,1, 2.447, 10482.865, 312.197, 52771.237 23/01/03,11:00:08,00,08,1, 11.9,1,1, 2.448, 10482.858, 312.197, 52771.237 23/01/03,11:00:08,01,08,1, 11.9,1,1, 2.448, 10482.875, 312.182, 52771.244 23/01/03,11:00:08,02,08,1, 11.9,1,1, 2.448, 10482.867, 312.157, 52771.189 23/01/03,11:00:08,03,08,1, 11.9,1,1, 2.448, 10482.895, 312.191, 52771.223 23/01/03,11:00:08,04,08,1, 11.9,1,1, 2.448, 10482.877, 312.202, 52771.281 23/01/03,11:00:08,05,08,1, 11.9,1,1, 2.448, 10482.866, 312.204, 52771.264 23/01/03,11:00:08,06,08,1, 11.9,1,1, 2.448, 10482.883, 312.178, 52771.238 23/01/03,11:00:08,07,08,1, 11.9,1,1, 2.448, 10482.866, 312.198, 52771.234 23/01/03,11:00:08,08,08,1, 11.9,1,1, 2.448, 10482.872, 312.205, 52771.231 23/01/03,11:00:08,09,08,1, 11.9,1,1, 2.448, 10482.862, 312.191, 52771.254 23/01/03,11:00:08,10,08,1, 11.9,1,1, 2.448, 10482.882, 312.211, 52771.243 23/01/03,11:00:08,11,08,1, 11.9,1,1, 2.448, 10482.884, 312.192, 52771.209 23/01/03,11:00:08,12,08,1, 11.9,1,1, 2.448, 10482.869, 312.226, 52771.226 23/01/03,11:00:08,13,08,1, 11.9,1,1, 2.448, 10482.868, 312.215, 52771.262 23/01/03,11:00:08,14,08,1, 11.9,1,1, 2.448, 10482.865, 312.205, 52771.295 23/01/03,11:00:08,15,08,1, 11.9,1,1, 2.448, 10482.875, 312.215, 52771.240 23/01/03,11:00:08,16,08,1, 11.9,1,1, 2.448, 10482.876, 312.208, 52771.253 23/01/03,11:00:08,17,08,1, 11.9,1,1, 2.448, 10482.877, 312.240, 52771.269 23/01/03,11:00:08,18,08,1, 11.9,1,1, 2.448, 10482.871, 312.207, 52771.267 23/01/03,11:00:08,19,08,1, 11.9,1,1, 2.448, 10482.883, 312.226, 52771.260 23/01/03,11:00:09,00,08,1, 11.9,1,1, 2.444, 10482.875, 312.226, 52771.260 23/01/03,11:00:09,01,08,1, 11.9,1,1, 2.444, 10482.850, 312.229, 52771.243 23/01/03,11:00:09,02,08,1, 11.9,1,1, 2.444, 10482.882, 312.212, 52771.273 23/01/03,11:00:09,03,08,1, 11.9,1,1, 2.444, 10482.850, 312.225, 52771.249 23/01/03,11:00:09,04,08,1, 11.9,1,1, 2.444, 10482.841, 312.237, 52771.290 23/01/03,11:00:09,05,08,1, 11.9,1,1, 2.444, 10482.860, 312.217, 52771.290 23/01/03,11:00:09,06,08,1, 11.9,1,1, 2.444, 10482.883, 312.268, 52771.313 23/01/03,11:00:09,07,08,1, 11.9,1,1, 2.444, 10482.878, 312.277, 52771.271 23/01/03,11:00:09,08,08,1, 11.9,1,1, 2.444, 10482.882, 312.236, 52771.273 23/01/03,11:00:09,09,08,1, 11.9,1,1, 2.444, 10482.883, 312.254, 52771.228 23/01/03,11:00:09,10,08,1, 11.9,1,1, 2.444, 10482.870, 312.257, 52771.251 23/01/03,11:00:09,11,08,1, 11.9,1,1, 2.444, 10482.890, 312.278, 52771.261 23/01/03,11:00:09,12,08,1, 11.9,1,1, 2.444, 10482.906, 312.269, 52771.269 23/01/03,11:00:09,13,08,1, 11.9,1,1, 2.444, 10482.861, 312.284, 52771.333 23/01/03,11:00:09,14,08,1, 11.9,1,1, 2.444, 10482.896, 312.253, 52771.278 23/01/03,11:00:09,15,08,1, 11.9,1,1, 2.444, 10482.872, 312.233, 52771.271 23/01/03,11:00:09,16,08,1, 11.9,1,1, 2.444, 10482.876, 312.241, 52771.206 23/01/03,11:00:09,17,08,1, 11.9,1,1, 2.444, 10482.878, 312.249, 52771.324 23/01/03,11:00:09,18,08,1, 11.9,1,1, 2.444, 10482.887, 312.246, 52771.251 23/01/03,11:00:09,19,08,1, 11.9,1,1, 2.444, 10482.866, 312.258, 52771.273 23/01/03,11:00:10,00,08,1, 11.9,1,1, 2.447, 10482.858, 312.258, 52771.273 23/01/03,11:00:10,01,08,1, 11.9,1,1, 2.447, 10482.876, 312.265, 52771.230 23/01/03,11:00:10,02,08,1, 11.9,1,1, 2.447, 10482.857, 312.280, 52771.264 23/01/03,11:00:10,03,08,1, 11.9,1,1, 2.447, 10482.878, 312.301, 52771.289 23/01/03,11:00:10,04,08,1, 11.9,1,1, 2.447, 10482.887, 312.329, 52771.315 23/01/03,11:00:10,05,08,1, 11.9,1,1, 2.447, 10482.886, 312.288, 52771.329 23/01/03,11:00:10,06,08,1, 11.9,1,1, 2.447, 10482.876, 312.273, 52771.260 23/01/03,11:00:10,07,08,1, 11.9,1,1, 2.447, 10482.850, 312.307, 52771.263 23/01/03,11:00:10,08,08,1, 11.9,1,1, 2.447, 10482.854, 312.282, 52771.250 23/01/03,11:00:10,09,08,1, 11.9,1,1, 2.447, 10482.856, 312.327, 52771.254 23/01/03,11:00:10,10,08,1, 11.9,1,1, 2.447, 10482.856, 312.294, 52771.299 23/01/03,11:00:10,11,08,1, 11.9,1,1, 2.447, 10482.875, 312.277, 52771.230 23/01/03,11:00:10,12,08,1, 11.9,1,1, 2.447, 10482.880, 312.305, 52771.284 23/01/03,11:00:10,13,08,1, 11.9,1,1, 2.447, 10482.875, 312.299, 52771.251 23/01/03,11:00:10,14,08,1, 11.9,1,1, 2.447, 10482.881, 312.309, 52771.277 23/01/03,11:00:10,15,08,1, 11.9,1,1, 2.447, 10482.862, 312.325, 52771.295 23/01/03,11:00:10,16,08,1, 11.9,1,1, 2.447, 10482.868, 312.303, 52771.282 23/01/03,11:00:10,17,08,1, 11.9,1,1, 2.447, 10482.863, 312.300, 52771.281 23/01/03,11:00:10,18,08,1, 11.9,1,1, 2.447, 10482.852, 312.314, 52771.314 23/01/03,11:00:10,19,08,1, 11.9,1,1, 2.447, 10482.865, 312.320, 52771.317 23/01/03,11:00:11,00,08,1, 11.9,1,1, 2.447, 10482.858, 312.320, 52771.317 23/01/03,11:00:11,01,08,1, 11.9,1,1, 2.447, 10482.867, 312.326, 52771.255 23/01/03,11:00:11,02,08,1, 11.9,1,1, 2.447, 10482.855, 312.299, 52771.302 23/01/03,11:00:11,03,08,1, 11.9,1,1, 2.447, 10482.897, 312.345, 52771.354 23/01/03,11:00:11,04,08,1, 11.9,1,1, 2.447, 10482.866, 312.306, 52771.274 23/01/03,11:00:11,05,08,1, 11.9,1,1, 2.447, 10482.865, 312.307, 52771.301 23/01/03,11:00:11,06,08,1, 11.9,1,1, 2.447, 10482.869, 312.325, 52771.298 23/01/03,11:00:11,07,08,1, 11.9,1,1, 2.447, 10482.849, 312.315, 52771.278 23/01/03,11:00:11,08,08,1, 11.9,1,1, 2.447, 10482.873, 312.321, 52771.297 23/01/03,11:00:11,09,08,1, 11.9,1,1, 2.447, 10482.878, 312.307, 52771.295 23/01/03,11:00:11,10,08,1, 11.9,1,1, 2.447, 10482.879, 312.324, 52771.284 23/01/03,11:00:11,11,08,1, 11.9,1,1, 2.447, 10482.874, 312.330, 52771.289 23/01/03,11:00:11,12,08,1, 11.9,1,1, 2.447, 10482.872, 312.322, 52771.326 23/01/03,11:00:11,13,08,1, 11.9,1,1, 2.447, 10482.863, 312.296, 52771.293 23/01/03,11:00:11,14,08,1, 11.9,1,1, 2.447, 10482.875, 312.328, 52771.287 23/01/03,11:00:11,15,08,1, 11.9,1,1, 2.447, 10482.865, 312.330, 52771.336 23/01/03,11:00:11,16,08,1, 11.9,1,1, 2.447, 10482.885, 312.338, 52771.309 23/01/03,11:00:11,17,08,1, 11.9,1,1, 2.447, 10482.874, 312.328, 52771.298 23/01/03,11:00:11,18,08,1, 11.9,1,1, 2.447, 10482.891, 312.354, 52771.330 23/01/03,11:00:11,19,08,1, 11.9,1,1, 2.447, 10482.882, 312.351, 52771.292 23/01/03,11:00:12,00,08,1, 11.9,1,1, 2.447, 10482.875, 312.351, 52771.292 23/01/03,11:00:12,01,08,1, 11.9,1,1, 2.447, 10482.876, 312.333, 52771.282 23/01/03,11:00:12,02,08,1, 11.9,1,1, 2.447, 10482.889, 312.303, 52771.301 23/01/03,11:00:12,03,08,1, 11.9,1,1, 2.447, 10482.878, 312.298, 52771.293 23/01/03,11:00:12,04,08,1, 11.9,1,1, 2.447, 10482.884, 312.323, 52771.278 23/01/03,11:00:12,05,08,1, 11.9,1,1, 2.447, 10482.871, 312.349, 52771.370 23/01/03,11:00:12,06,08,1, 11.9,1,1, 2.447, 10482.887, 312.324, 52771.290 23/01/03,11:00:12,07,08,1, 11.9,1,1, 2.447, 10482.883, 312.333, 52771.310 23/01/03,11:00:12,08,08,1, 11.9,1,1, 2.447, 10482.849, 312.349, 52771.320 23/01/03,11:00:12,09,08,1, 11.9,1,1, 2.447, 10482.867, 312.322, 52771.294 23/01/03,11:00:12,10,08,1, 11.9,1,1, 2.447, 10482.860, 312.342, 52771.304 23/01/03,11:00:12,11,08,1, 11.9,1,1, 2.447, 10482.895, 312.349, 52771.314 23/01/03,11:00:12,12,08,1, 11.9,1,1, 2.447, 10482.880, 312.330, 52771.286 23/01/03,11:00:12,13,08,1, 11.9,1,1, 2.447, 10482.903, 312.349, 52771.276 23/01/03,11:00:12,14,08,1, 11.9,1,1, 2.447, 10482.867, 312.323, 52771.282 23/01/03,11:00:12,15,08,1, 11.9,1,1, 2.447, 10482.859, 312.352, 52771.306 23/01/03,11:00:12,16,08,1, 11.9,1,1, 2.447, 10482.901, 312.344, 52771.322 23/01/03,11:00:12,17,08,1, 11.9,1,1, 2.447, 10482.883, 312.351, 52771.319 23/01/03,11:00:12,18,08,1, 11.9,1,1, 2.447, 10482.878, 312.358, 52771.311 23/01/03,11:00:12,19,08,1, 11.9,1,1, 2.447, 10482.882, 312.341, 52771.280 23/01/03,11:00:13,00,08,1, 11.9,1,1, 2.450, 10482.875, 312.341, 52771.280 23/01/03,11:00:13,01,08,1, 11.9,1,1, 2.450, 10482.882, 312.371, 52771.312 23/01/03,11:00:13,02,08,1, 11.9,1,1, 2.450, 10482.872, 312.366, 52771.331 23/01/03,11:00:13,03,08,1, 11.9,1,1, 2.450, 10482.864, 312.357, 52771.326 23/01/03,11:00:13,04,08,1, 11.9,1,1, 2.450, 10482.878, 312.352, 52771.280 23/01/03,11:00:13,05,08,1, 11.9,1,1, 2.450, 10482.882, 312.378, 52771.347 23/01/03,11:00:13,06,08,1, 11.9,1,1, 2.450, 10482.882, 312.383, 52771.350 23/01/03,11:00:13,07,08,1, 11.9,1,1, 2.450, 10482.866, 312.380, 52771.346 23/01/03,11:00:13,08,08,1, 11.9,1,1, 2.450, 10482.926, 312.365, 52771.137 23/01/03,11:00:13,09,08,1, 11.9,1,1, 2.450, 10482.883, 312.358, 52771.272 23/01/03,11:00:13,10,08,1, 11.9,1,1, 2.450, 10482.862, 312.363, 52771.372 23/01/03,11:00:13,11,08,1, 11.9,1,1, 2.450, 10482.879, 312.359, 52771.330 23/01/03,11:00:13,12,08,1, 11.9,1,1, 2.450, 10482.851, 312.354, 52771.337 23/01/03,11:00:13,13,08,1, 11.9,1,1, 2.450, 10482.878, 312.364, 52771.333 23/01/03,11:00:13,14,08,1, 11.9,1,1, 2.450, 10482.860, 312.371, 52771.373 23/01/03,11:00:13,15,08,1, 11.9,1,1, 2.450, 10482.875, 312.384, 52771.339 23/01/03,11:00:13,16,08,1, 11.9,1,1, 2.450, 10482.890, 312.375, 52771.351 23/01/03,11:00:13,17,08,1, 11.9,1,1, 2.450, 10482.874, 312.356, 52771.398 23/01/03,11:00:13,18,08,1, 11.9,1,1, 2.450, 10482.845, 312.381, 52771.362 23/01/03,11:00:13,19,08,1, 11.9,1,1, 2.450, 10482.876, 312.358, 52771.442 23/01/03,11:00:14,00,08,1, 11.9,1,1, 2.452, 10482.875, 312.358, 52771.442 23/01/03,11:00:14,01,08,1, 11.9,1,1, 2.452, 10482.876, 312.379, 52771.357 23/01/03,11:00:14,02,08,1, 11.9,1,1, 2.452, 10482.890, 312.378, 52771.340 23/01/03,11:00:14,03,08,1, 11.9,1,1, 2.452, 10482.884, 312.373, 52771.330 23/01/03,11:00:14,04,08,1, 11.9,1,1, 2.452, 10482.899, 312.404, 52771.389 23/01/03,11:00:14,05,08,1, 11.9,1,1, 2.452, 10482.882, 312.374, 52771.385 23/01/03,11:00:14,06,08,1, 11.9,1,1, 2.452, 10482.883, 312.351, 52771.299 23/01/03,11:00:14,07,08,1, 11.9,1,1, 2.452, 10482.915, 312.425, 52771.370 23/01/03,11:00:14,08,08,1, 11.9,1,1, 2.452, 10482.868, 312.435, 52771.387 23/01/03,11:00:14,09,08,1, 11.9,1,1, 2.452, 10482.885, 312.382, 52771.333 23/01/03,11:00:14,10,08,1, 11.9,1,1, 2.452, 10482.883, 312.350, 52771.318 23/01/03,11:00:14,11,08,1, 11.9,1,1, 2.452, 10482.914, 312.428, 52771.366 23/01/03,11:00:14,12,08,1, 11.9,1,1, 2.452, 10482.867, 312.406, 52771.379 23/01/03,11:00:14,13,08,1, 11.9,1,1, 2.452, 10482.869, 312.353, 52771.291 23/01/03,11:00:14,14,08,1, 11.9,1,1, 2.452, 10482.885, 312.373, 52771.343 23/01/03,11:00:14,15,08,1, 11.9,1,1, 2.452, 10482.907, 312.412, 52771.362 23/01/03,11:00:14,16,08,1, 11.9,1,1, 2.452, 10482.909, 312.404, 52771.333 23/01/03,11:00:14,17,08,1, 11.9,1,1, 2.452, 10482.872, 312.383, 52771.318 23/01/03,11:00:14,18,08,1, 11.9,1,1, 2.452, 10482.896, 312.400, 52771.325 23/01/03,11:00:14,19,08,1, 11.9,1,1, 2.452, 10482.841, 312.390, 52771.332 23/01/03,11:00:15,00,08,1, 11.9,1,1, 2.444, 10482.833, 312.390, 52771.332 23/01/03,11:00:15,01,08,1, 11.9,1,1, 2.444, 10482.859, 312.404, 52771.351 23/01/03,11:00:15,02,08,1, 11.9,1,1, 2.444, 10482.896, 312.431, 52771.410 23/01/03,11:00:15,03,08,1, 11.9,1,1, 2.444, 10482.866, 312.449, 52771.391 23/01/03,11:00:15,04,08,1, 11.9,1,1, 2.444, 10482.864, 312.399, 52771.373 23/01/03,11:00:15,05,08,1, 11.9,1,1, 2.444, 10482.854, 312.442, 52771.339 23/01/03,11:00:15,06,08,1, 11.9,1,1, 2.444, 10482.871, 312.434, 52771.352 23/01/03,11:00:15,07,08,1, 11.9,1,1, 2.444, 10482.855, 312.424, 52771.334 23/01/03,11:00:15,08,08,1, 11.9,1,1, 2.444, 10482.879, 312.453, 52771.326 23/01/03,11:00:15,09,08,1, 11.9,1,1, 2.444, 10482.859, 312.456, 52771.385 23/01/03,11:00:15,10,08,1, 11.9,1,1, 2.444, 10482.850, 312.416, 52771.309 23/01/03,11:00:15,11,08,1, 11.9,1,1, 2.444, 10482.883, 312.456, 52771.371 23/01/03,11:00:15,12,08,1, 11.9,1,1, 2.444, 10482.856, 312.390, 52771.302 23/01/03,11:00:15,13,08,1, 11.9,1,1, 2.444, 10482.874, 312.439, 52771.359 23/01/03,11:00:15,14,08,1, 11.9,1,1, 2.444, 10482.867, 312.425, 52771.326 23/01/03,11:00:15,15,08,1, 11.9,1,1, 2.444, 10482.874, 312.461, 52771.354 23/01/03,11:00:15,16,08,1, 11.9,1,1, 2.444, 10482.862, 312.421, 52771.336 23/01/03,11:00:15,17,08,1, 11.9,1,1, 2.444, 10482.884, 312.428, 52771.355 23/01/03,11:00:15,18,08,1, 11.9,1,1, 2.444, 10482.884, 312.426, 52771.329 23/01/03,11:00:15,19,08,1, 11.9,1,1, 2.444, 10482.879, 312.447, 52771.344 23/01/03,11:00:16,00,08,1, 11.8,1,1, 2.450, 10482.875, 312.447, 52771.344 23/01/03,11:00:16,01,08,1, 11.8,1,1, 2.450, 10482.892, 312.435, 52771.365 23/01/03,11:00:16,02,08,1, 11.8,1,1, 2.450, 10482.859, 312.414, 52771.338 23/01/03,11:00:16,03,08,1, 11.8,1,1, 2.450, 10482.875, 312.446, 52771.352 23/01/03,11:00:16,04,08,1, 11.8,1,1, 2.450, 10482.868, 312.448, 52771.353 23/01/03,11:00:16,05,08,1, 11.8,1,1, 2.450, 10482.877, 312.431, 52771.372 23/01/03,11:00:16,06,08,1, 11.8,1,1, 2.450, 10482.891, 312.438, 52771.342 23/01/03,11:00:16,07,08,1, 11.8,1,1, 2.450, 10482.871, 312.442, 52771.352 23/01/03,11:00:16,08,08,1, 11.8,1,1, 2.450, 10482.848, 312.435, 52771.357 23/01/03,11:00:16,09,08,1, 11.8,1,1, 2.450, 10482.894, 312.463, 52771.365 23/01/03,11:00:16,10,08,1, 11.8,1,1, 2.450, 10482.881, 312.451, 52771.387 23/01/03,11:00:16,11,08,1, 11.8,1,1, 2.450, 10482.860, 312.461, 52771.357 23/01/03,11:00:16,12,08,1, 11.8,1,1, 2.450, 10482.883, 312.470, 52771.357 23/01/03,11:00:16,13,08,1, 11.8,1,1, 2.450, 10482.878, 312.464, 52771.342 23/01/03,11:00:16,14,08,1, 11.8,1,1, 2.450, 10482.872, 312.457, 52771.380 23/01/03,11:00:16,15,08,1, 11.8,1,1, 2.450, 10482.888, 312.448, 52771.339 23/01/03,11:00:16,16,08,1, 11.8,1,1, 2.450, 10482.861, 312.468, 52771.387 23/01/03,11:00:16,17,08,1, 11.8,1,1, 2.450, 10482.873, 312.453, 52771.345 23/01/03,11:00:16,18,08,1, 11.8,1,1, 2.450, 10482.894, 312.480, 52771.372 23/01/03,11:00:16,19,08,1, 11.8,1,1, 2.450, 10482.870, 312.448, 52771.408 23/01/03,11:00:17,00,08,1, 11.8,1,1, 2.450, 10482.867, 312.448, 52771.408 23/01/03,11:00:17,01,08,1, 11.8,1,1, 2.450, 10482.887, 312.466, 52771.329 23/01/03,11:00:17,02,08,1, 11.8,1,1, 2.450, 10482.900, 312.465, 52771.367 23/01/03,11:00:17,03,08,1, 11.8,1,1, 2.450, 10482.860, 312.455, 52771.363 23/01/03,11:00:17,04,08,1, 11.8,1,1, 2.450, 10482.869, 312.439, 52771.346 23/01/03,11:00:17,05,08,1, 11.8,1,1, 2.450, 10482.873, 312.455, 52771.358 23/01/03,11:00:17,06,08,1, 11.8,1,1, 2.450, 10482.860, 312.467, 52771.353 23/01/03,11:00:17,07,08,1, 11.8,1,1, 2.450, 10482.869, 312.460, 52771.329 23/01/03,11:00:17,08,08,1, 11.8,1,1, 2.450, 10482.875, 312.466, 52771.354 23/01/03,11:00:17,09,08,1, 11.8,1,1, 2.450, 10482.878, 312.449, 52771.300 23/01/03,11:00:17,10,08,1, 11.8,1,1, 2.450, 10482.877, 312.489, 52771.345 23/01/03,11:00:17,11,08,1, 11.8,1,1, 2.450, 10482.876, 312.488, 52771.367 23/01/03,11:00:17,12,08,1, 11.8,1,1, 2.450, 10482.861, 312.490, 52771.333 23/01/03,11:00:17,13,08,1, 11.8,1,1, 2.450, 10482.863, 312.498, 52771.353 23/01/03,11:00:17,14,08,1, 11.8,1,1, 2.450, 10482.853, 312.505, 52771.325 23/01/03,11:00:17,15,08,1, 11.8,1,1, 2.450, 10482.873, 312.482, 52771.365 23/01/03,11:00:17,16,08,1, 11.8,1,1, 2.450, 10482.869, 312.474, 52771.360 23/01/03,11:00:17,17,08,1, 11.8,1,1, 2.450, 10482.881, 312.486, 52771.383 23/01/03,11:00:17,18,08,1, 11.8,1,1, 2.450, 10482.886, 312.488, 52771.350 23/01/03,11:00:17,19,08,1, 11.8,1,1, 2.450, 10482.855, 312.493, 52771.326 23/01/03,11:00:18,00,08,1, 11.9,1,1, 2.448, 10482.850, 312.493, 52771.326 23/01/03,11:00:18,01,08,1, 11.9,1,1, 2.448, 10482.830, 312.501, 52771.419 23/01/03,11:00:18,02,08,1, 11.9,1,1, 2.448, 10482.890, 312.479, 52771.324 23/01/03,11:00:18,03,08,1, 11.9,1,1, 2.448, 10482.893, 312.511, 52771.339 23/01/03,11:00:18,04,08,1, 11.9,1,1, 2.448, 10482.861, 312.499, 52771.351 23/01/03,11:00:18,05,08,1, 11.9,1,1, 2.448, 10482.877, 312.467, 52771.368 23/01/03,11:00:18,06,08,1, 11.9,1,1, 2.448, 10482.887, 312.495, 52771.303 23/01/03,11:00:18,07,08,1, 11.9,1,1, 2.448, 10482.883, 312.511, 52771.369 23/01/03,11:00:18,08,08,1, 11.9,1,1, 2.448, 10482.883, 312.472, 52771.318 23/01/03,11:00:18,09,08,1, 11.9,1,1, 2.448, 10482.869, 312.484, 52771.346 23/01/03,11:00:18,10,08,1, 11.9,1,1, 2.448, 10482.880, 312.466, 52771.309 23/01/03,11:00:18,11,08,1, 11.9,1,1, 2.448, 10482.853, 312.499, 52771.528 23/01/03,11:00:18,12,08,1, 11.9,1,1, 2.448, 10482.835, 312.505, 52771.402 23/01/03,11:00:18,13,08,1, 11.9,1,1, 2.448, 10482.874, 312.494, 52771.353 23/01/03,11:00:18,14,08,1, 11.9,1,1, 2.448, 10482.862, 312.515, 52771.377 23/01/03,11:00:18,15,08,1, 11.9,1,1, 2.448, 10482.877, 312.509, 52771.311 23/01/03,11:00:18,16,08,1, 11.9,1,1, 2.448, 10482.892, 312.510, 52771.309 23/01/03,11:00:18,17,08,1, 11.9,1,1, 2.448, 10482.865, 312.512, 52771.346 23/01/03,11:00:18,18,08,1, 11.9,1,1, 2.448, 10482.879, 312.526, 52771.344 23/01/03,11:00:18,19,08,1, 11.9,1,1, 2.448, 10482.877, 312.512, 52771.357 23/01/03,11:00:19,00,08,1, 11.9,1,1, 2.451, 10482.875, 312.512, 52771.357 23/01/03,11:00:19,01,08,1, 11.9,1,1, 2.451, 10482.853, 312.520, 52771.546 23/01/03,11:00:19,02,08,1, 11.9,1,1, 2.451, 10482.876, 312.531, 52771.388 23/01/03,11:00:19,03,08,1, 11.9,1,1, 2.451, 10482.886, 312.505, 52771.313 23/01/03,11:00:19,04,08,1, 11.9,1,1, 2.451, 10482.884, 312.518, 52771.318 23/01/03,11:00:19,05,08,1, 11.9,1,1, 2.451, 10482.899, 312.516, 52771.350 23/01/03,11:00:19,06,08,1, 11.9,1,1, 2.451, 10482.874, 312.497, 52771.309 23/01/03,11:00:19,07,08,1, 11.9,1,1, 2.451, 10482.874, 312.530, 52771.332 23/01/03,11:00:19,08,08,1, 11.9,1,1, 2.451, 10482.884, 312.486, 52771.299 23/01/03,11:00:19,09,08,1, 11.9,1,1, 2.451, 10482.902, 312.553, 52771.336 23/01/03,11:00:19,10,08,1, 11.9,1,1, 2.451, 10482.856, 312.520, 52771.336 23/01/03,11:00:19,11,08,1, 11.9,1,1, 2.451, 10482.876, 312.509, 52771.369 23/01/03,11:00:19,12,08,1, 11.9,1,1, 2.451, 10482.906, 312.522, 52771.366 23/01/03,11:00:19,13,08,1, 11.9,1,1, 2.451, 10482.893, 312.515, 52771.343 23/01/03,11:00:19,14,08,1, 11.9,1,1, 2.451, 10482.889, 312.537, 52771.360 23/01/03,11:00:19,15,08,1, 11.9,1,1, 2.451, 10482.880, 312.531, 52771.354 23/01/03,11:00:19,16,08,1, 11.9,1,1, 2.451, 10482.919, 312.529, 52771.502 23/01/03,11:00:19,17,08,1, 11.9,1,1, 2.451, 10482.840, 312.542, 52771.363 23/01/03,11:00:19,18,08,1, 11.9,1,1, 2.451, 10482.881, 312.534, 52771.285 23/01/03,11:00:19,19,08,1, 11.9,1,1, 2.451, 10482.878, 312.538, 52771.372 23/01/03,11:00:20,00,08,1, 11.9,1,1, 2.451, 10482.875, 312.538, 52771.372 23/01/03,11:00:20,01,08,1, 11.9,1,1, 2.451, 10482.860, 312.521, 52771.322 23/01/03,11:00:20,02,08,1, 11.9,1,1, 2.451, 10482.829, 312.528, 52771.322 23/01/03,11:00:20,03,08,1, 11.9,1,1, 2.451, 10482.837, 312.532, 52771.365 23/01/03,11:00:20,04,08,1, 11.9,1,1, 2.451, 10482.867, 312.561, 52771.378 23/01/03,11:00:20,05,08,1, 11.9,1,1, 2.451, 10482.852, 312.548, 52771.387 23/01/03,11:00:20,06,08,1, 11.9,1,1, 2.451, 10482.871, 312.548, 52771.373 23/01/03,11:00:20,07,08,1, 11.9,1,1, 2.451, 10482.887, 312.522, 52771.360 23/01/03,11:00:20,08,08,1, 11.9,1,1, 2.451, 10482.830, 312.515, 52771.331 23/01/03,11:00:20,09,08,1, 11.9,1,1, 2.451, 10482.848, 312.507, 52771.342 23/01/03,11:00:20,10,08,1, 11.9,1,1, 2.451, 10482.855, 312.522, 52771.331 23/01/03,11:00:20,11,08,1, 11.9,1,1, 2.451, 10482.875, 312.551, 52771.367 23/01/03,11:00:20,12,08,1, 11.9,1,1, 2.451, 10482.869, 312.531, 52771.331 23/01/03,11:00:20,13,08,1, 11.9,1,1, 2.451, 10482.860, 312.525, 52771.352 23/01/03,11:00:20,14,08,1, 11.9,1,1, 2.451, 10482.854, 312.514, 52771.325 23/01/03,11:00:20,15,08,1, 11.9,1,1, 2.451, 10482.870, 312.559, 52771.345 23/01/03,11:00:20,16,08,1, 11.9,1,1, 2.451, 10482.867, 312.534, 52771.339 23/01/03,11:00:20,17,08,1, 11.9,1,1, 2.451, 10482.867, 312.527, 52771.345 23/01/03,11:00:20,18,08,1, 11.9,1,1, 2.451, 10482.859, 312.529, 52771.321 23/01/03,11:00:20,19,08,1, 11.9,1,1, 2.451, 10482.885, 312.535, 52771.215 23/01/03,11:00:21,00,08,1, 11.9,1,1, 2.446, 10482.883, 312.535, 52771.215 23/01/03,11:00:21,01,08,1, 11.9,1,1, 2.446, 10482.840, 312.551, 52771.388 23/01/03,11:00:21,02,08,1, 11.9,1,1, 2.446, 10482.854, 312.545, 52771.360 23/01/03,11:00:21,03,08,1, 11.9,1,1, 2.446, 10482.849, 312.538, 52771.397 23/01/03,11:00:21,04,08,1, 11.9,1,1, 2.446, 10482.856, 312.530, 52771.367 23/01/03,11:00:21,05,08,1, 11.9,1,1, 2.446, 10482.844, 312.575, 52771.361 23/01/03,11:00:21,06,08,1, 11.9,1,1, 2.446, 10482.847, 312.537, 52771.365 23/01/03,11:00:21,07,08,1, 11.9,1,1, 2.446, 10482.853, 312.551, 52771.382 23/01/03,11:00:21,08,08,1, 11.9,1,1, 2.446, 10482.856, 312.569, 52771.365 23/01/03,11:00:21,09,08,1, 11.9,1,1, 2.446, 10482.853, 312.568, 52771.372 23/01/03,11:00:21,10,08,1, 11.9,1,1, 2.446, 10482.869, 312.553, 52771.352 23/01/03,11:00:21,11,08,1, 11.9,1,1, 2.446, 10482.846, 312.559, 52771.385 23/01/03,11:00:21,12,08,1, 11.9,1,1, 2.446, 10482.860, 312.578, 52771.378 23/01/03,11:00:21,13,08,1, 11.9,1,1, 2.446, 10482.826, 312.566, 52771.281 23/01/03,11:00:21,14,08,1, 11.9,1,1, 2.446, 10482.842, 312.552, 52771.293 23/01/03,11:00:21,15,08,1, 11.9,1,1, 2.446, 10482.834, 312.570, 52771.362 23/01/03,11:00:21,16,08,1, 11.9,1,1, 2.446, 10482.841, 312.589, 52771.399 23/01/03,11:00:21,17,08,1, 11.9,1,1, 2.446, 10482.865, 312.584, 52771.383 23/01/03,11:00:21,18,08,1, 11.9,1,1, 2.446, 10482.849, 312.596, 52771.372 23/01/03,11:00:21,19,08,1, 11.9,1,1, 2.446, 10482.877, 312.601, 52771.385 23/01/03,11:00:22,00,09,1, 11.9,1,1, 2.449, 10482.875, 312.601, 52771.385 23/01/03,11:00:22,01,09,1, 11.9,1,1, 2.449, 10482.844, 312.582, 52771.365 23/01/03,11:00:22,02,09,1, 11.9,1,1, 2.449, 10482.845, 312.603, 52771.374 23/01/03,11:00:22,03,09,1, 11.9,1,1, 2.449, 10482.846, 312.609, 52771.441 23/01/03,11:00:22,04,09,1, 11.9,1,1, 2.449, 10482.842, 312.586, 52771.397 23/01/03,11:00:22,05,09,1, 11.9,1,1, 2.449, 10482.851, 312.596, 52771.419 23/01/03,11:00:22,06,09,1, 11.9,1,1, 2.449, 10482.855, 312.596, 52771.415 23/01/03,11:00:22,07,09,1, 11.9,1,1, 2.449, 10482.847, 312.608, 52771.385 23/01/03,11:00:22,08,09,1, 11.9,1,1, 2.449, 10482.848, 312.592, 52771.425 23/01/03,11:00:22,09,09,1, 11.9,1,1, 2.449, 10482.852, 312.619, 52771.397 23/01/03,11:00:22,10,09,1, 11.9,1,1, 2.449, 10482.833, 312.603, 52771.436 23/01/03,11:00:22,11,09,1, 11.9,1,1, 2.449, 10482.821, 312.625, 52771.462 23/01/03,11:00:22,12,09,1, 11.9,1,1, 2.449, 10482.867, 312.583, 52771.419 23/01/03,11:00:22,13,09,1, 11.9,1,1, 2.449, 10482.843, 312.597, 52771.409 23/01/03,11:00:22,14,09,1, 11.9,1,1, 2.449, 10482.850, 312.604, 52771.404 23/01/03,11:00:22,15,09,1, 11.9,1,1, 2.449, 10482.849, 312.590, 52771.402 23/01/03,11:00:22,16,09,1, 11.9,1,1, 2.449, 10482.845, 312.586, 52771.412 23/01/03,11:00:22,17,09,1, 11.9,1,1, 2.449, 10482.847, 312.591, 52771.381 23/01/03,11:00:22,18,09,1, 11.9,1,1, 2.449, 10482.846, 312.587, 52771.404 23/01/03,11:00:22,19,09,1, 11.9,1,1, 2.449, 10482.852, 312.596, 52771.385 23/01/03,11:00:23,00,08,1, 11.9,1,1, 2.448, 10482.850, 312.596, 52771.385 23/01/03,11:00:23,01,08,1, 11.9,1,1, 2.448, 10482.826, 312.597, 52771.355 23/01/03,11:00:23,02,08,1, 11.9,1,1, 2.448, 10482.863, 312.613, 52771.348 23/01/03,11:00:23,03,08,1, 11.9,1,1, 2.448, 10482.864, 312.610, 52771.391 23/01/03,11:00:23,04,08,1, 11.9,1,1, 2.448, 10482.836, 312.607, 52771.401 23/01/03,11:00:23,05,08,1, 11.9,1,1, 2.448, 10482.851, 312.617, 52771.414 23/01/03,11:00:23,06,08,1, 11.9,1,1, 2.448, 10482.848, 312.584, 52771.421 23/01/03,11:00:23,07,08,1, 11.9,1,1, 2.448, 10482.833, 312.603, 52771.405 23/01/03,11:00:23,08,08,1, 11.9,1,1, 2.448, 10482.824, 312.591, 52771.377 23/01/03,11:00:23,09,08,1, 11.9,1,1, 2.448, 10482.848, 312.600, 52771.396 23/01/03,11:00:23,10,08,1, 11.9,1,1, 2.448, 10482.825, 312.586, 52771.421 23/01/03,11:00:23,11,08,1, 11.9,1,1, 2.448, 10482.844, 312.601, 52771.406 23/01/03,11:00:23,12,08,1, 11.9,1,1, 2.448, 10482.845, 312.601, 52771.364 23/01/03,11:00:23,13,08,1, 11.9,1,1, 2.448, 10482.852, 312.599, 52771.417 23/01/03,11:00:23,14,08,1, 11.9,1,1, 2.448, 10482.822, 312.597, 52771.376 23/01/03,11:00:23,15,08,1, 11.9,1,1, 2.448, 10482.845, 312.619, 52771.406 23/01/03,11:00:23,16,08,1, 11.9,1,1, 2.448, 10482.839, 312.592, 52771.383 23/01/03,11:00:23,17,08,1, 11.9,1,1, 2.448, 10482.825, 312.602, 52771.397 23/01/03,11:00:23,18,08,1, 11.9,1,1, 2.448, 10482.818, 312.584, 52771.391 23/01/03,11:00:23,19,08,1, 11.9,1,1, 2.448, 10482.842, 312.618, 52771.436 23/01/03,11:00:24,00,09,1, 11.9,1,1, 2.447, 10482.833, 312.618, 52771.436 23/01/03,11:00:24,01,09,1, 11.9,1,1, 2.447, 10482.836, 312.619, 52771.408 23/01/03,11:00:24,02,09,1, 11.9,1,1, 2.447, 10482.826, 312.601, 52771.464 23/01/03,11:00:24,03,09,1, 11.9,1,1, 2.447, 10482.832, 312.613, 52771.392 23/01/03,11:00:24,04,09,1, 11.9,1,1, 2.447, 10482.842, 312.621, 52771.438 23/01/03,11:00:24,05,09,1, 11.9,1,1, 2.447, 10482.829, 312.618, 52771.449 23/01/03,11:00:24,06,09,1, 11.9,1,1, 2.447, 10482.831, 312.602, 52771.434 23/01/03,11:00:24,07,09,1, 11.9,1,1, 2.447, 10482.842, 312.616, 52771.420 23/01/03,11:00:24,08,09,1, 11.9,1,1, 2.447, 10482.826, 312.587, 52771.420 23/01/03,11:00:24,09,09,1, 11.9,1,1, 2.447, 10482.840, 312.632, 52771.452 23/01/03,11:00:24,10,09,1, 11.9,1,1, 2.447, 10482.844, 312.631, 52771.430 23/01/03,11:00:24,11,09,1, 11.9,1,1, 2.447, 10482.834, 312.616, 52771.387 23/01/03,11:00:24,12,09,1, 11.9,1,1, 2.447, 10482.835, 312.632, 52771.416 23/01/03,11:00:24,13,09,1, 11.9,1,1, 2.447, 10482.836, 312.635, 52771.416 23/01/03,11:00:24,14,09,1, 11.9,1,1, 2.447, 10482.820, 312.623, 52771.409 23/01/03,11:00:24,15,09,1, 11.9,1,1, 2.447, 10482.839, 312.612, 52771.401 23/01/03,11:00:24,16,09,1, 11.9,1,1, 2.447, 10482.836, 312.637, 52771.404 23/01/03,11:00:24,17,09,1, 11.9,1,1, 2.447, 10482.830, 312.641, 52771.433 23/01/03,11:00:24,18,09,1, 11.9,1,1, 2.447, 10482.818, 312.625, 52771.382 23/01/03,11:00:24,19,09,1, 11.9,1,1, 2.447, 10482.809, 312.638, 52771.397 23/01/03,11:00:25,00,09,1, 11.9,1,1, 2.448, 10482.808, 312.638, 52771.397 23/01/03,11:00:25,01,09,1, 11.9,1,1, 2.448, 10482.811, 312.635, 52771.392 23/01/03,11:00:25,02,09,1, 11.9,1,1, 2.448, 10482.833, 312.636, 52771.399 23/01/03,11:00:25,03,09,1, 11.9,1,1, 2.448, 10482.820, 312.619, 52771.398 23/01/03,11:00:25,04,09,1, 11.9,1,1, 2.448, 10482.820, 312.646, 52771.401 23/01/03,11:00:25,05,09,1, 11.9,1,1, 2.448, 10482.840, 312.638, 52771.386 23/01/03,11:00:25,06,09,1, 11.9,1,1, 2.448, 10482.812, 312.645, 52771.377 23/01/03,11:00:25,07,09,1, 11.9,1,1, 2.448, 10482.787, 312.655, 52771.376 23/01/03,11:00:25,08,09,1, 11.9,1,1, 2.448, 10482.836, 312.621, 52771.385 23/01/03,11:00:25,09,09,1, 11.9,1,1, 2.448, 10482.831, 312.696, 52771.379 23/01/03,11:00:25,10,09,1, 11.9,1,1, 2.448, 10482.844, 312.675, 52771.416 23/01/03,11:00:25,11,09,1, 11.9,1,1, 2.448, 10482.833, 312.668, 52771.409 23/01/03,11:00:25,12,09,1, 11.9,1,1, 2.448, 10482.828, 312.641, 52771.383 23/01/03,11:00:25,13,09,1, 11.9,1,1, 2.448, 10482.829, 312.630, 52771.389 23/01/03,11:00:25,14,09,1, 11.9,1,1, 2.448, 10482.815, 312.629, 52771.363 23/01/03,11:00:25,15,09,1, 11.9,1,1, 2.448, 10482.819, 312.655, 52771.379 23/01/03,11:00:25,16,09,1, 11.9,1,1, 2.448, 10482.816, 312.658, 52771.403 23/01/03,11:00:25,17,09,1, 11.9,1,1, 2.448, 10482.820, 312.664, 52771.389 23/01/03,11:00:25,18,09,1, 11.9,1,1, 2.448, 10482.817, 312.675, 52771.399 23/01/03,11:00:25,19,09,1, 11.9,1,1, 2.448, 10482.794, 312.679, 52771.372 23/01/03,11:00:26,00,09,1, 11.9,1,1, 2.447, 10482.792, 312.679, 52771.372 23/01/03,11:00:26,01,09,1, 11.9,1,1, 2.447, 10482.808, 312.650, 52771.406 23/01/03,11:00:26,02,09,1, 11.9,1,1, 2.447, 10482.790, 312.694, 52771.434 23/01/03,11:00:26,03,09,1, 11.9,1,1, 2.447, 10482.795, 312.664, 52771.385 23/01/03,11:00:26,04,09,1, 11.9,1,1, 2.447, 10482.783, 312.668, 52771.418 23/01/03,11:00:26,05,09,1, 11.9,1,1, 2.447, 10482.800, 312.678, 52771.401 23/01/03,11:00:26,06,09,1, 11.9,1,1, 2.447, 10482.799, 312.684, 52771.348 23/01/03,11:00:26,07,09,1, 11.9,1,1, 2.447, 10482.819, 312.676, 52771.377 23/01/03,11:00:26,08,09,1, 11.9,1,1, 2.447, 10482.797, 312.669, 52771.408 23/01/03,11:00:26,09,09,1, 11.9,1,1, 2.447, 10482.815, 312.665, 52771.399 23/01/03,11:00:26,10,09,1, 11.9,1,1, 2.447, 10482.795, 312.712, 52771.412 23/01/03,11:00:26,11,09,1, 11.9,1,1, 2.447, 10482.790, 312.679, 52771.406 23/01/03,11:00:26,12,09,1, 11.9,1,1, 2.447, 10482.766, 312.695, 52771.414 23/01/03,11:00:26,13,09,1, 11.9,1,1, 2.447, 10482.800, 312.669, 52771.398 23/01/03,11:00:26,14,09,1, 11.9,1,1, 2.447, 10482.776, 312.674, 52771.404 23/01/03,11:00:26,15,09,1, 11.9,1,1, 2.447, 10482.779, 312.671, 52771.375 23/01/03,11:00:26,16,09,1, 11.9,1,1, 2.447, 10482.793, 312.679, 52771.427 23/01/03,11:00:26,17,09,1, 11.9,1,1, 2.447, 10482.767, 312.692, 52771.389 23/01/03,11:00:26,18,09,1, 11.9,1,1, 2.447, 10482.802, 312.698, 52771.431 23/01/03,11:00:26,19,09,1, 11.9,1,1, 2.447, 10482.795, 312.691, 52771.417 23/01/03,11:00:27,00,10,1, 12.0,1,1, 2.446, 10482.792, 312.691, 52771.417 23/01/03,11:00:27,01,10,1, 12.0,1,1, 2.446, 10482.789, 312.698, 52771.400 23/01/03,11:00:27,02,10,1, 12.0,1,1, 2.446, 10482.790, 312.692, 52771.462 23/01/03,11:00:27,03,10,1, 12.0,1,1, 2.446, 10482.798, 312.713, 52771.420 23/01/03,11:00:27,04,10,1, 12.0,1,1, 2.446, 10482.804, 312.682, 52771.389 23/01/03,11:00:27,05,10,1, 12.0,1,1, 2.446, 10482.782, 312.702, 52771.461 23/01/03,11:00:27,06,10,1, 12.0,1,1, 2.446, 10482.806, 312.719, 52771.460 23/01/03,11:00:27,07,10,1, 12.0,1,1, 2.446, 10482.786, 312.697, 52771.330 23/01/03,11:00:27,08,10,1, 12.0,1,1, 2.446, 10482.790, 312.674, 52771.397 23/01/03,11:00:27,09,10,1, 12.0,1,1, 2.446, 10482.798, 312.714, 52771.403 23/01/03,11:00:27,10,10,1, 12.0,1,1, 2.446, 10482.802, 312.675, 52771.394 23/01/03,11:00:27,11,10,1, 12.0,1,1, 2.446, 10482.789, 312.666, 52771.439 23/01/03,11:00:27,12,10,1, 12.0,1,1, 2.446, 10482.805, 312.707, 52771.431 23/01/03,11:00:27,13,10,1, 12.0,1,1, 2.446, 10482.805, 312.694, 52771.435 23/01/03,11:00:27,14,10,1, 12.0,1,1, 2.446, 10482.813, 312.698, 52771.419 23/01/03,11:00:27,15,10,1, 12.0,1,1, 2.446, 10482.796, 312.707, 52771.485 23/01/03,11:00:27,16,10,1, 12.0,1,1, 2.446, 10482.790, 312.691, 52771.474 23/01/03,11:00:27,17,10,1, 12.0,1,1, 2.446, 10482.796, 312.708, 52771.473 23/01/03,11:00:27,18,10,1, 12.0,1,1, 2.446, 10482.789, 312.693, 52771.446 23/01/03,11:00:27,19,10,1, 12.0,1,1, 2.446, 10482.793, 312.701, 52771.469 23/01/03,11:00:28,00,10,1, 11.9,1,1, 2.448, 10482.792, 312.701, 52771.469 23/01/03,11:00:28,01,10,1, 11.9,1,1, 2.448, 10482.759, 312.686, 52771.448 23/01/03,11:00:28,02,10,1, 11.9,1,1, 2.448, 10482.780, 312.706, 52771.473 23/01/03,11:00:28,03,10,1, 11.9,1,1, 2.448, 10482.770, 312.669, 52771.441 23/01/03,11:00:28,04,10,1, 11.9,1,1, 2.448, 10482.776, 312.708, 52771.433 23/01/03,11:00:28,05,10,1, 11.9,1,1, 2.448, 10482.783, 312.699, 52771.489 23/01/03,11:00:28,06,10,1, 11.9,1,1, 2.448, 10482.776, 312.721, 52771.184 23/01/03,11:00:28,07,10,1, 11.9,1,1, 2.448, 10482.762, 312.729, 52771.556 23/01/03,11:00:28,08,10,1, 11.9,1,1, 2.448, 10482.738, 312.720, 52771.501 23/01/03,11:00:28,09,10,1, 11.9,1,1, 2.448, 10482.740, 312.731, 52771.482 23/01/03,11:00:28,10,10,1, 11.9,1,1, 2.448, 10482.777, 312.717, 52771.452 23/01/03,11:00:28,11,10,1, 11.9,1,1, 2.448, 10482.768, 312.742, 52771.492 23/01/03,11:00:28,12,10,1, 11.9,1,1, 2.448, 10482.774, 312.723, 52771.441 23/01/03,11:00:28,13,10,1, 11.9,1,1, 2.448, 10482.781, 312.705, 52771.430 23/01/03,11:00:28,14,10,1, 11.9,1,1, 2.448, 10482.760, 312.727, 52771.447 23/01/03,11:00:28,15,10,1, 11.9,1,1, 2.448, 10482.772, 312.704, 52771.434 23/01/03,11:00:28,16,10,1, 11.9,1,1, 2.448, 10482.779, 312.702, 52771.457 23/01/03,11:00:28,17,10,1, 11.9,1,1, 2.448, 10482.763, 312.714, 52771.439 23/01/03,11:00:28,18,10,1, 11.9,1,1, 2.448, 10482.762, 312.729, 52771.492 23/01/03,11:00:28,19,10,1, 11.9,1,1, 2.448, 10482.764, 312.738, 52771.430 23/01/03,11:00:29,00,11,1, 11.8,1,1, 2.449, 10482.758, 312.738, 52771.430 23/01/03,11:00:29,01,11,1, 11.8,1,1, 2.449, 10482.780, 312.720, 52771.436 23/01/03,11:00:29,02,11,1, 11.8,1,1, 2.449, 10482.755, 312.735, 52771.449 23/01/03,11:00:29,03,11,1, 11.8,1,1, 2.449, 10482.752, 312.715, 52771.442 23/01/03,11:00:29,04,11,1, 11.8,1,1, 2.449, 10482.779, 312.747, 52771.450 23/01/03,11:00:29,05,11,1, 11.8,1,1, 2.449, 10482.758, 312.727, 52771.448 23/01/03,11:00:29,06,11,1, 11.8,1,1, 2.449, 10482.768, 312.738, 52771.424 23/01/03,11:00:29,07,11,1, 11.8,1,1, 2.449, 10482.776, 312.743, 52771.438 23/01/03,11:00:29,08,11,1, 11.8,1,1, 2.449, 10482.755, 312.711, 52771.434 23/01/03,11:00:29,09,11,1, 11.8,1,1, 2.449, 10482.755, 312.742, 52771.444 23/01/03,11:00:29,10,11,1, 11.8,1,1, 2.449, 10482.757, 312.743, 52771.424 23/01/03,11:00:29,11,11,1, 11.8,1,1, 2.449, 10482.746, 312.724, 52771.459 23/01/03,11:00:29,12,11,1, 11.8,1,1, 2.449, 10482.765, 312.744, 52771.460 23/01/03,11:00:29,13,11,1, 11.8,1,1, 2.449, 10482.750, 312.734, 52771.443 23/01/03,11:00:29,14,11,1, 11.8,1,1, 2.449, 10482.743, 312.755, 52771.462 23/01/03,11:00:29,15,11,1, 11.8,1,1, 2.449, 10482.761, 312.743, 52771.410 23/01/03,11:00:29,16,11,1, 11.8,1,1, 2.449, 10482.736, 312.759, 52771.463 23/01/03,11:00:29,17,11,1, 11.8,1,1, 2.449, 10482.743, 312.757, 52771.440 23/01/03,11:00:29,18,11,1, 11.8,1,1, 2.449, 10482.755, 312.750, 52771.435 23/01/03,11:00:29,19,11,1, 11.8,1,1, 2.449, 10482.741, 312.749, 52771.402 23/01/03,11:00:30,00,10,1, 11.9,1,1, 2.450, 10482.733, 312.749, 52771.402 23/01/03,11:00:30,01,10,1, 11.9,1,1, 2.450, 10482.759, 312.737, 52771.451 23/01/03,11:00:30,02,10,1, 11.9,1,1, 2.450, 10482.735, 312.720, 52771.444 23/01/03,11:00:30,03,10,1, 11.9,1,1, 2.450, 10482.745, 312.741, 52771.452 23/01/03,11:00:30,04,10,1, 11.9,1,1, 2.450, 10482.759, 312.736, 52771.451 23/01/03,11:00:30,05,10,1, 11.9,1,1, 2.450, 10482.744, 312.749, 52771.497 23/01/03,11:00:30,06,10,1, 11.9,1,1, 2.450, 10482.756, 312.739, 52771.454 23/01/03,11:00:30,07,10,1, 11.9,1,1, 2.450, 10482.736, 312.757, 52771.463 23/01/03,11:00:30,08,10,1, 11.9,1,1, 2.450, 10482.742, 312.741, 52771.479 23/01/03,11:00:30,09,10,1, 11.9,1,1, 2.450, 10482.737, 312.760, 52771.479 23/01/03,11:00:30,10,10,1, 11.9,1,1, 2.450, 10482.760, 312.755, 52771.489 23/01/03,11:00:30,11,10,1, 11.9,1,1, 2.450, 10482.767, 312.753, 52771.475 23/01/03,11:00:30,12,10,1, 11.9,1,1, 2.450, 10482.742, 312.743, 52771.451 23/01/03,11:00:30,13,10,1, 11.9,1,1, 2.450, 10482.753, 312.740, 52771.477 23/01/03,11:00:30,14,10,1, 11.9,1,1, 2.450, 10482.738, 312.754, 52771.468 23/01/03,11:00:30,15,10,1, 11.9,1,1, 2.450, 10482.747, 312.783, 52771.454 23/01/03,11:00:30,16,10,1, 11.9,1,1, 2.450, 10482.744, 312.770, 52771.431 23/01/03,11:00:30,17,10,1, 11.9,1,1, 2.450, 10482.742, 312.756, 52771.442 23/01/03,11:00:30,18,10,1, 11.9,1,1, 2.450, 10482.721, 312.766, 52771.374 23/01/03,11:00:30,19,10,1, 11.9,1,1, 2.450, 10482.732, 312.767, 52771.446 23/01/03,11:00:31,00,10,1, 11.8,1,1, 2.449, 10482.725, 312.767, 52771.446 23/01/03,11:00:31,01,10,1, 11.8,1,1, 2.449, 10482.736, 312.774, 52771.494 23/01/03,11:00:31,02,10,1, 11.8,1,1, 2.449, 10482.743, 312.757, 52771.471 23/01/03,11:00:31,03,10,1, 11.8,1,1, 2.449, 10482.732, 312.762, 52771.441 23/01/03,11:00:31,04,10,1, 11.8,1,1, 2.449, 10482.739, 312.758, 52771.444 23/01/03,11:00:31,05,10,1, 11.8,1,1, 2.449, 10482.733, 312.755, 52771.471 23/01/03,11:00:31,06,10,1, 11.8,1,1, 2.449, 10482.738, 312.747, 52771.496 23/01/03,11:00:31,07,10,1, 11.8,1,1, 2.449, 10482.747, 312.750, 52771.477 23/01/03,11:00:31,08,10,1, 11.8,1,1, 2.449, 10482.731, 312.772, 52771.473 23/01/03,11:00:31,09,10,1, 11.8,1,1, 2.449, 10482.732, 312.789, 52771.461 23/01/03,11:00:31,10,10,1, 11.8,1,1, 2.449, 10482.724, 312.786, 52771.495 23/01/03,11:00:31,11,10,1, 11.8,1,1, 2.449, 10482.727, 312.770, 52771.498 23/01/03,11:00:31,12,10,1, 11.8,1,1, 2.449, 10482.725, 312.762, 52771.448 23/01/03,11:00:31,13,10,1, 11.8,1,1, 2.449, 10482.737, 312.769, 52771.489 23/01/03,11:00:31,14,10,1, 11.8,1,1, 2.449, 10482.724, 312.796, 52771.474 23/01/03,11:00:31,15,10,1, 11.8,1,1, 2.449, 10482.742, 312.782, 52771.480 23/01/03,11:00:31,16,10,1, 11.8,1,1, 2.449, 10482.737, 312.796, 52771.489 23/01/03,11:00:31,17,10,1, 11.8,1,1, 2.449, 10482.726, 312.777, 52771.463 23/01/03,11:00:31,18,10,1, 11.8,1,1, 2.449, 10482.728, 312.770, 52771.482 23/01/03,11:00:31,19,10,1, 11.8,1,1, 2.449, 10482.721, 312.767, 52771.462 23/01/03,11:00:32,00,11,1, 11.9,1,1, 2.446, 10482.717, 312.767, 52771.462 23/01/03,11:00:32,01,11,1, 11.9,1,1, 2.446, 10482.710, 312.782, 52771.495 23/01/03,11:00:32,02,11,1, 11.9,1,1, 2.446, 10482.694, 312.797, 52771.471 23/01/03,11:00:32,03,11,1, 11.9,1,1, 2.446, 10482.698, 312.803, 52771.521 23/01/03,11:00:32,04,11,1, 11.9,1,1, 2.446, 10482.721, 312.766, 52771.437 23/01/03,11:00:32,05,11,1, 11.9,1,1, 2.446, 10482.686, 312.809, 52771.502 23/01/03,11:00:32,06,11,1, 11.9,1,1, 2.446, 10482.725, 312.805, 52771.462 23/01/03,11:00:32,07,11,1, 11.9,1,1, 2.446, 10482.696, 312.773, 52771.430 23/01/03,11:00:32,08,11,1, 11.9,1,1, 2.446, 10482.704, 312.789, 52771.443 23/01/03,11:00:32,09,11,1, 11.9,1,1, 2.446, 10482.705, 312.801, 52771.463 23/01/03,11:00:32,10,11,1, 11.9,1,1, 2.446, 10482.710, 312.815, 52771.476 23/01/03,11:00:32,11,11,1, 11.9,1,1, 2.446, 10482.716, 312.779, 52771.485 23/01/03,11:00:32,12,11,1, 11.9,1,1, 2.446, 10482.706, 312.789, 52771.484 23/01/03,11:00:32,13,11,1, 11.9,1,1, 2.446, 10482.673, 312.790, 52771.461 23/01/03,11:00:32,14,11,1, 11.9,1,1, 2.446, 10482.669, 312.799, 52771.463 23/01/03,11:00:32,15,11,1, 11.9,1,1, 2.446, 10482.708, 312.819, 52771.521 23/01/03,11:00:32,16,11,1, 11.9,1,1, 2.446, 10482.733, 312.811, 52771.499 23/01/03,11:00:32,17,11,1, 11.9,1,1, 2.446, 10482.709, 312.808, 52771.513 23/01/03,11:00:32,18,11,1, 11.9,1,1, 2.446, 10482.704, 312.787, 52771.521 23/01/03,11:00:32,19,11,1, 11.9,1,1, 2.446, 10482.696, 312.797, 52771.529 23/01/03,11:00:33,00,11,1, 11.8,1,1, 2.445, 10482.692, 312.797, 52771.529 23/01/03,11:00:33,01,11,1, 11.8,1,1, 2.445, 10482.716, 312.782, 52771.486 23/01/03,11:00:33,02,11,1, 11.8,1,1, 2.445, 10482.685, 312.811, 52771.470 23/01/03,11:00:33,03,11,1, 11.8,1,1, 2.445, 10482.684, 312.798, 52771.484 23/01/03,11:00:33,04,11,1, 11.8,1,1, 2.445, 10482.689, 312.811, 52771.470 23/01/03,11:00:33,05,11,1, 11.8,1,1, 2.445, 10482.715, 312.824, 52771.519 23/01/03,11:00:33,06,11,1, 11.8,1,1, 2.445, 10482.682, 312.826, 52771.499 23/01/03,11:00:33,07,11,1, 11.8,1,1, 2.445, 10482.712, 312.813, 52771.450 23/01/03,11:00:33,08,11,1, 11.8,1,1, 2.445, 10482.698, 312.831, 52771.492 23/01/03,11:00:33,09,11,1, 11.8,1,1, 2.445, 10482.695, 312.804, 52771.474 23/01/03,11:00:33,10,11,1, 11.8,1,1, 2.445, 10482.694, 312.818, 52771.504 23/01/03,11:00:33,11,11,1, 11.8,1,1, 2.445, 10482.677, 312.799, 52771.507 23/01/03,11:00:33,12,11,1, 11.8,1,1, 2.445, 10482.680, 312.811, 52771.489 23/01/03,11:00:33,13,11,1, 11.8,1,1, 2.445, 10482.692, 312.811, 52771.516 23/01/03,11:00:33,14,11,1, 11.8,1,1, 2.445, 10482.703, 312.821, 52771.521 23/01/03,11:00:33,15,11,1, 11.8,1,1, 2.445, 10482.666, 312.810, 52771.519 23/01/03,11:00:33,16,11,1, 11.8,1,1, 2.445, 10482.672, 312.839, 52771.538 23/01/03,11:00:33,17,11,1, 11.8,1,1, 2.445, 10482.689, 312.836, 52771.528 23/01/03,11:00:33,18,11,1, 11.8,1,1, 2.445, 10482.700, 312.848, 52771.511 23/01/03,11:00:33,19,11,1, 11.8,1,1, 2.445, 10482.690, 312.805, 52771.483 23/01/03,11:00:34,00,11,1, 11.9,1,1, 2.449, 10482.683, 312.805, 52771.483 23/01/03,11:00:34,01,11,1, 11.9,1,1, 2.449, 10482.668, 312.821, 52771.483 23/01/03,11:00:34,02,11,1, 11.9,1,1, 2.449, 10482.674, 312.796, 52771.520 23/01/03,11:00:34,03,11,1, 11.9,1,1, 2.449, 10482.671, 312.833, 52771.496 23/01/03,11:00:34,04,11,1, 11.9,1,1, 2.449, 10482.646, 312.801, 52771.491 23/01/03,11:00:34,05,11,1, 11.9,1,1, 2.449, 10482.673, 312.851, 52771.514 23/01/03,11:00:34,06,11,1, 11.9,1,1, 2.449, 10482.671, 312.811, 52771.484 23/01/03,11:00:34,07,11,1, 11.9,1,1, 2.449, 10482.665, 312.826, 52771.494 23/01/03,11:00:34,08,11,1, 11.9,1,1, 2.449, 10482.656, 312.813, 52771.529 23/01/03,11:00:34,09,11,1, 11.9,1,1, 2.449, 10482.671, 312.814, 52771.527 23/01/03,11:00:34,10,11,1, 11.9,1,1, 2.449, 10482.678, 312.844, 52771.528 23/01/03,11:00:34,11,11,1, 11.9,1,1, 2.449, 10482.666, 312.810, 52771.508 23/01/03,11:00:34,12,11,1, 11.9,1,1, 2.449, 10482.677, 312.814, 52771.485 23/01/03,11:00:34,13,11,1, 11.9,1,1, 2.449, 10482.665, 312.835, 52771.503 23/01/03,11:00:34,14,11,1, 11.9,1,1, 2.449, 10482.653, 312.834, 52771.505 23/01/03,11:00:34,15,11,1, 11.9,1,1, 2.449, 10482.672, 312.800, 52771.487 23/01/03,11:00:34,16,11,1, 11.9,1,1, 2.449, 10482.664, 312.836, 52771.488 23/01/03,11:00:34,17,11,1, 11.9,1,1, 2.449, 10482.644, 312.824, 52771.488 23/01/03,11:00:34,18,11,1, 11.9,1,1, 2.449, 10482.651, 312.829, 52771.489 23/01/03,11:00:34,19,11,1, 11.9,1,1, 2.449, 10482.662, 312.822, 52771.492 23/01/03,11:00:35,00,11,1, 11.9,1,1, 2.452, 10482.658, 312.822, 52771.492 23/01/03,11:00:35,01,11,1, 11.9,1,1, 2.452, 10482.655, 312.832, 52771.516 23/01/03,11:00:35,02,11,1, 11.9,1,1, 2.452, 10482.652, 312.823, 52771.477 23/01/03,11:00:35,03,11,1, 11.9,1,1, 2.452, 10482.635, 312.834, 52771.498 23/01/03,11:00:35,04,11,1, 11.9,1,1, 2.452, 10482.629, 312.842, 52771.499 23/01/03,11:00:35,05,11,1, 11.9,1,1, 2.452, 10482.632, 312.853, 52771.498 23/01/03,11:00:35,06,11,1, 11.9,1,1, 2.452, 10482.644, 312.867, 52771.484 23/01/03,11:00:35,07,11,1, 11.9,1,1, 2.452, 10482.648, 312.846, 52771.501 23/01/03,11:00:35,08,11,1, 11.9,1,1, 2.452, 10482.643, 312.842, 52771.506 23/01/03,11:00:35,09,11,1, 11.9,1,1, 2.452, 10482.659, 312.845, 52771.525 23/01/03,11:00:35,10,11,1, 11.9,1,1, 2.452, 10482.643, 312.846, 52771.510 23/01/03,11:00:35,11,11,1, 11.9,1,1, 2.452, 10482.647, 312.843, 52771.501 23/01/03,11:00:35,12,11,1, 11.9,1,1, 2.452, 10482.637, 312.843, 52771.494 23/01/03,11:00:35,13,11,1, 11.9,1,1, 2.452, 10482.625, 312.829, 52771.512 23/01/03,11:00:35,14,11,1, 11.9,1,1, 2.452, 10482.653, 312.847, 52771.511 23/01/03,11:00:35,15,11,1, 11.9,1,1, 2.452, 10482.639, 312.825, 52771.488 23/01/03,11:00:35,16,11,1, 11.9,1,1, 2.452, 10482.638, 312.831, 52771.451 23/01/03,11:00:35,17,11,1, 11.9,1,1, 2.452, 10482.659, 312.843, 52771.490 23/01/03,11:00:35,18,11,1, 11.9,1,1, 2.452, 10482.636, 312.837, 52771.500 23/01/03,11:00:35,19,11,1, 11.9,1,1, 2.452, 10482.629, 312.842, 52771.488 23/01/03,11:00:36,00,11,1, 11.9,1,1, 2.451, 10482.625, 312.842, 52771.488 23/01/03,11:00:36,01,11,1, 11.9,1,1, 2.451, 10482.612, 312.824, 52771.503 23/01/03,11:00:36,02,11,1, 11.9,1,1, 2.451, 10482.628, 312.830, 52771.516 23/01/03,11:00:36,03,11,1, 11.9,1,1, 2.451, 10482.630, 312.835, 52771.525 23/01/03,11:00:36,04,11,1, 11.9,1,1, 2.451, 10482.597, 312.843, 52771.503 23/01/03,11:00:36,05,11,1, 11.9,1,1, 2.451, 10482.629, 312.843, 52771.464 23/01/03,11:00:36,06,11,1, 11.9,1,1, 2.451, 10482.604, 312.833, 52771.348 23/01/03,11:00:36,07,11,1, 11.9,1,1, 2.451, 10482.606, 312.833, 52771.606 23/01/03,11:00:36,08,11,1, 11.9,1,1, 2.451, 10482.629, 312.844, 52771.564 23/01/03,11:00:36,09,11,1, 11.9,1,1, 2.451, 10482.646, 312.853, 52771.540 23/01/03,11:00:36,10,11,1, 11.9,1,1, 2.451, 10482.623, 312.846, 52771.523 23/01/03,11:00:36,11,11,1, 11.9,1,1, 2.451, 10482.625, 312.828, 52771.549 23/01/03,11:00:36,12,11,1, 11.9,1,1, 2.451, 10482.599, 312.851, 52771.516 23/01/03,11:00:36,13,11,1, 11.9,1,1, 2.451, 10482.626, 312.848, 52771.537 23/01/03,11:00:36,14,11,1, 11.9,1,1, 2.451, 10482.593, 312.857, 52771.524 23/01/03,11:00:36,15,11,1, 11.9,1,1, 2.451, 10482.629, 312.871, 52771.533 23/01/03,11:00:36,16,11,1, 11.9,1,1, 2.451, 10482.608, 312.855, 52771.524 23/01/03,11:00:36,17,11,1, 11.9,1,1, 2.451, 10482.633, 312.838, 52771.551 23/01/03,11:00:36,18,11,1, 11.9,1,1, 2.451, 10482.605, 312.840, 52771.542 23/01/03,11:00:36,19,11,1, 11.9,1,1, 2.451, 10482.619, 312.848, 52771.492 23/01/03,11:00:37,00,11,1, 11.9,1,1, 2.450, 10482.616, 312.848, 52771.492 23/01/03,11:00:37,01,11,1, 11.9,1,1, 2.450, 10482.635, 312.845, 52771.548 23/01/03,11:00:37,02,11,1, 11.9,1,1, 2.450, 10482.605, 312.855, 52771.518 23/01/03,11:00:37,03,11,1, 11.9,1,1, 2.450, 10482.606, 312.830, 52771.489 23/01/03,11:00:37,04,11,1, 11.9,1,1, 2.450, 10482.615, 312.841, 52771.552 23/01/03,11:00:37,05,11,1, 11.9,1,1, 2.450, 10482.608, 312.840, 52771.506 23/01/03,11:00:37,06,11,1, 11.9,1,1, 2.450, 10482.606, 312.851, 52771.519 23/01/03,11:00:37,07,11,1, 11.9,1,1, 2.450, 10482.611, 312.842, 52771.500 23/01/03,11:00:37,08,11,1, 11.9,1,1, 2.450, 10482.607, 312.843, 52771.524 23/01/03,11:00:37,09,11,1, 11.9,1,1, 2.450, 10482.611, 312.828, 52771.498 23/01/03,11:00:37,10,11,1, 11.9,1,1, 2.450, 10482.617, 312.832, 52771.533 23/01/03,11:00:37,11,11,1, 11.9,1,1, 2.450, 10482.598, 312.833, 52771.534 23/01/03,11:00:37,12,11,1, 11.9,1,1, 2.450, 10482.588, 312.822, 52771.513 23/01/03,11:00:37,13,11,1, 11.9,1,1, 2.450, 10482.602, 312.834, 52771.547 23/01/03,11:00:37,14,11,1, 11.9,1,1, 2.450, 10482.599, 312.813, 52771.540 23/01/03,11:00:37,15,11,1, 11.9,1,1, 2.450, 10482.608, 312.839, 52771.541 23/01/03,11:00:37,16,11,1, 11.9,1,1, 2.450, 10482.615, 312.847, 52771.569 23/01/03,11:00:37,17,11,1, 11.9,1,1, 2.450, 10482.613, 312.853, 52771.567 23/01/03,11:00:37,18,11,1, 11.9,1,1, 2.450, 10482.615, 312.872, 52771.550 23/01/03,11:00:37,19,11,1, 11.9,1,1, 2.450, 10482.618, 312.860, 52771.525 23/01/03,11:00:38,00,10,1, 11.9,1,1, 2.450, 10482.616, 312.860, 52771.525 23/01/03,11:00:38,01,10,1, 11.9,1,1, 2.450, 10482.604, 312.850, 52771.551 23/01/03,11:00:38,02,10,1, 11.9,1,1, 2.450, 10482.620, 312.831, 52771.542 23/01/03,11:00:38,03,10,1, 11.9,1,1, 2.450, 10482.573, 312.862, 52771.531 23/01/03,11:00:38,04,10,1, 11.9,1,1, 2.450, 10482.586, 312.854, 52771.532 23/01/03,11:00:38,05,10,1, 11.9,1,1, 2.450, 10482.586, 312.878, 52771.552 23/01/03,11:00:38,06,10,1, 11.9,1,1, 2.450, 10482.587, 312.853, 52771.566 23/01/03,11:00:38,07,10,1, 11.9,1,1, 2.450, 10482.593, 312.856, 52771.550 23/01/03,11:00:38,08,10,1, 11.9,1,1, 2.450, 10482.604, 312.840, 52771.572 23/01/03,11:00:38,09,10,1, 11.9,1,1, 2.450, 10482.580, 312.866, 52771.542 23/01/03,11:00:38,10,10,1, 11.9,1,1, 2.450, 10482.581, 312.880, 52771.548 23/01/03,11:00:38,11,10,1, 11.9,1,1, 2.450, 10482.578, 312.844, 52771.568 23/01/03,11:00:38,12,10,1, 11.9,1,1, 2.450, 10482.585, 312.887, 52771.559 23/01/03,11:00:38,13,10,1, 11.9,1,1, 2.450, 10482.590, 312.854, 52771.547 23/01/03,11:00:38,14,10,1, 11.9,1,1, 2.450, 10482.602, 312.849, 52771.562 23/01/03,11:00:38,15,10,1, 11.9,1,1, 2.450, 10482.598, 312.869, 52771.566 23/01/03,11:00:38,16,10,1, 11.9,1,1, 2.450, 10482.573, 312.874, 52771.568 23/01/03,11:00:38,17,10,1, 11.9,1,1, 2.450, 10482.591, 312.868, 52771.562 23/01/03,11:00:38,18,10,1, 11.9,1,1, 2.450, 10482.568, 312.856, 52771.554 23/01/03,11:00:38,19,10,1, 11.9,1,1, 2.450, 10482.579, 312.872, 52771.545 23/01/03,11:00:39,00,10,1, 11.9,1,1, 2.446, 10482.575, 312.872, 52771.545 23/01/03,11:00:39,01,10,1, 11.9,1,1, 2.446, 10482.587, 312.868, 52771.531 23/01/03,11:00:39,02,10,1, 11.9,1,1, 2.446, 10482.575, 312.867, 52771.567 23/01/03,11:00:39,03,10,1, 11.9,1,1, 2.446, 10482.575, 312.869, 52771.634 23/01/03,11:00:39,04,10,1, 11.9,1,1, 2.446, 10482.587, 312.844, 52771.557 23/01/03,11:00:39,05,10,1, 11.9,1,1, 2.446, 10482.565, 312.885, 52771.555 23/01/03,11:00:39,06,10,1, 11.9,1,1, 2.446, 10482.553, 312.864, 52771.571 23/01/03,11:00:39,07,10,1, 11.9,1,1, 2.446, 10482.583, 312.863, 52771.587 23/01/03,11:00:39,08,10,1, 11.9,1,1, 2.446, 10482.557, 312.874, 52771.589 23/01/03,11:00:39,09,10,1, 11.9,1,1, 2.446, 10482.582, 312.874, 52771.549 23/01/03,11:00:39,10,10,1, 11.9,1,1, 2.446, 10482.570, 312.869, 52771.562 23/01/03,11:00:39,11,10,1, 11.9,1,1, 2.446, 10482.565, 312.889, 52771.566 23/01/03,11:00:39,12,10,1, 11.9,1,1, 2.446, 10482.577, 312.868, 52771.570 23/01/03,11:00:39,13,10,1, 11.9,1,1, 2.446, 10482.579, 312.870, 52771.562 23/01/03,11:00:39,14,10,1, 11.9,1,1, 2.446, 10482.571, 312.877, 52771.550 23/01/03,11:00:39,15,10,1, 11.9,1,1, 2.446, 10482.561, 312.882, 52771.556 23/01/03,11:00:39,16,10,1, 11.9,1,1, 2.446, 10482.560, 312.874, 52771.580 23/01/03,11:00:39,17,10,1, 11.9,1,1, 2.446, 10482.575, 312.869, 52771.586 23/01/03,11:00:39,18,10,1, 11.9,1,1, 2.446, 10482.576, 312.873, 52771.587 23/01/03,11:00:39,19,10,1, 11.9,1,1, 2.446, 10482.574, 312.896, 52771.559 23/01/03,11:00:40,00,10,1, 11.8,1,1, 2.448, 10482.566, 312.896, 52771.559 23/01/03,11:00:40,01,10,1, 11.8,1,1, 2.448, 10482.547, 312.910, 52771.541 23/01/03,11:00:40,02,10,1, 11.8,1,1, 2.448, 10482.548, 312.889, 52771.581 23/01/03,11:00:40,03,10,1, 11.8,1,1, 2.448, 10482.569, 312.878, 52771.558 23/01/03,11:00:40,04,10,1, 11.8,1,1, 2.448, 10482.550, 312.868, 52771.601 23/01/03,11:00:40,05,10,1, 11.8,1,1, 2.448, 10482.563, 312.871, 52771.614 23/01/03,11:00:40,06,10,1, 11.8,1,1, 2.448, 10482.544, 312.860, 52771.559 23/01/03,11:00:40,07,10,1, 11.8,1,1, 2.448, 10482.541, 312.889, 52771.580 23/01/03,11:00:40,08,10,1, 11.8,1,1, 2.448, 10482.563, 312.882, 52771.570 23/01/03,11:00:40,09,10,1, 11.8,1,1, 2.448, 10482.545, 312.873, 52771.567 23/01/03,11:00:40,10,10,1, 11.8,1,1, 2.448, 10482.558, 312.875, 52771.576 23/01/03,11:00:40,11,10,1, 11.8,1,1, 2.448, 10482.534, 312.894, 52771.545 23/01/03,11:00:40,12,10,1, 11.8,1,1, 2.448, 10482.555, 312.882, 52771.553 23/01/03,11:00:40,13,10,1, 11.8,1,1, 2.448, 10482.546, 312.888, 52771.582 23/01/03,11:00:40,14,10,1, 11.8,1,1, 2.448, 10482.547, 312.890, 52771.577 23/01/03,11:00:40,15,10,1, 11.8,1,1, 2.448, 10482.553, 312.896, 52771.579 23/01/03,11:00:40,16,10,1, 11.8,1,1, 2.448, 10482.548, 312.870, 52771.566 23/01/03,11:00:40,17,10,1, 11.8,1,1, 2.448, 10482.538, 312.860, 52771.543 23/01/03,11:00:40,18,10,1, 11.8,1,1, 2.448, 10482.542, 312.874, 52771.554 23/01/03,11:00:40,19,10,1, 11.8,1,1, 2.448, 10482.537, 312.876, 52771.554 23/01/03,11:00:41,00,10,1, 11.9,1,1, 2.447, 10482.533, 312.876, 52771.554 23/01/03,11:00:41,01,10,1, 11.9,1,1, 2.447, 10482.523, 312.901, 52771.571 23/01/03,11:00:41,02,10,1, 11.9,1,1, 2.447, 10482.540, 312.873, 52771.599 23/01/03,11:00:41,03,10,1, 11.9,1,1, 2.447, 10482.530, 312.869, 52771.559 23/01/03,11:00:41,04,10,1, 11.9,1,1, 2.447, 10482.534, 312.896, 52771.591 23/01/03,11:00:41,05,10,1, 11.9,1,1, 2.447, 10482.526, 312.906, 52771.565 23/01/03,11:00:41,06,10,1, 11.9,1,1, 2.447, 10482.533, 312.877, 52771.595 23/01/03,11:00:41,07,10,1, 11.9,1,1, 2.447, 10482.534, 312.887, 52771.593 23/01/03,11:00:41,08,10,1, 11.9,1,1, 2.447, 10482.521, 312.878, 52771.582 23/01/03,11:00:41,09,10,1, 11.9,1,1, 2.447, 10482.522, 312.891, 52771.578 23/01/03,11:00:41,10,10,1, 11.9,1,1, 2.447, 10482.512, 312.908, 52771.593 23/01/03,11:00:41,11,10,1, 11.9,1,1, 2.447, 10482.500, 312.905, 52771.587 23/01/03,11:00:41,12,10,1, 11.9,1,1, 2.447, 10482.509, 312.893, 52771.597 23/01/03,11:00:41,13,10,1, 11.9,1,1, 2.447, 10482.517, 312.897, 52771.633 23/01/03,11:00:41,14,10,1, 11.9,1,1, 2.447, 10482.507, 312.909, 52771.623 23/01/03,11:00:41,15,10,1, 11.9,1,1, 2.447, 10482.513, 312.910, 52771.607 23/01/03,11:00:41,16,10,1, 11.9,1,1, 2.447, 10482.515, 312.889, 52771.609 23/01/03,11:00:41,17,10,1, 11.9,1,1, 2.447, 10482.503, 312.889, 52771.603 23/01/03,11:00:41,18,10,1, 11.9,1,1, 2.447, 10482.513, 312.902, 52771.601 23/01/03,11:00:41,19,10,1, 11.9,1,1, 2.447, 10482.508, 312.899, 52771.632 23/01/03,11:00:42,00,09,1, 11.8,1,1, 2.448, 10482.508, 312.899, 52771.632 23/01/03,11:00:42,01,09,1, 11.8,1,1, 2.448, 10482.489, 312.885, 52771.614 23/01/03,11:00:42,02,09,1, 11.8,1,1, 2.448, 10482.491, 312.883, 52771.655 23/01/03,11:00:42,03,09,1, 11.8,1,1, 2.448, 10482.521, 312.888, 52771.635 23/01/03,11:00:42,04,09,1, 11.8,1,1, 2.448, 10482.478, 312.897, 52771.594 23/01/03,11:00:42,05,09,1, 11.8,1,1, 2.448, 10482.490, 312.881, 52771.585 23/01/03,11:00:42,06,09,1, 11.8,1,1, 2.448, 10482.517, 312.895, 52771.626 23/01/03,11:00:42,07,09,1, 11.8,1,1, 2.448, 10482.485, 312.920, 52771.617 23/01/03,11:00:42,08,09,1, 11.8,1,1, 2.448, 10482.495, 312.911, 52771.608 23/01/03,11:00:42,09,09,1, 11.8,1,1, 2.448, 10482.501, 312.901, 52771.594 23/01/03,11:00:42,10,09,1, 11.8,1,1, 2.448, 10482.493, 312.881, 52771.597 23/01/03,11:00:42,11,09,1, 11.8,1,1, 2.448, 10482.501, 312.911, 52771.703 23/01/03,11:00:42,12,09,1, 11.8,1,1, 2.448, 10482.475, 312.902, 52771.570 23/01/03,11:00:42,13,09,1, 11.8,1,1, 2.448, 10482.478, 312.886, 52771.631 23/01/03,11:00:42,14,09,1, 11.8,1,1, 2.448, 10482.474, 312.904, 52771.610 23/01/03,11:00:42,15,09,1, 11.8,1,1, 2.448, 10482.470, 312.900, 52771.565 23/01/03,11:00:42,16,09,1, 11.8,1,1, 2.448, 10482.491, 312.920, 52771.580 23/01/03,11:00:42,17,09,1, 11.8,1,1, 2.448, 10482.465, 312.899, 52771.607 23/01/03,11:00:42,18,09,1, 11.8,1,1, 2.448, 10482.491, 312.919, 52771.568 23/01/03,11:00:42,19,09,1, 11.8,1,1, 2.448, 10482.465, 312.889, 52771.590 23/01/03,11:00:43,00,10,1, 11.9,1,1, 2.452, 10482.458, 312.889, 52771.590 23/01/03,11:00:43,01,10,1, 11.9,1,1, 2.452, 10482.499, 312.926, 52771.598 23/01/03,11:00:43,02,10,1, 11.9,1,1, 2.452, 10482.488, 312.899, 52771.585 23/01/03,11:00:43,03,10,1, 11.9,1,1, 2.452, 10482.488, 312.877, 52771.572 23/01/03,11:00:43,04,10,1, 11.9,1,1, 2.452, 10482.476, 312.875, 52771.630 23/01/03,11:00:43,05,10,1, 11.9,1,1, 2.452, 10482.488, 312.902, 52771.613 23/01/03,11:00:43,06,10,1, 11.9,1,1, 2.452, 10482.487, 312.876, 52771.530 23/01/03,11:00:43,07,10,1, 11.9,1,1, 2.452, 10482.478, 312.916, 52771.576 23/01/03,11:00:43,08,10,1, 11.9,1,1, 2.452, 10482.471, 312.901, 52771.564 23/01/03,11:00:43,09,10,1, 11.9,1,1, 2.452, 10482.450, 312.909, 52771.564 23/01/03,11:00:43,10,10,1, 11.9,1,1, 2.452, 10482.444, 312.910, 52771.565 23/01/03,11:00:43,11,10,1, 11.9,1,1, 2.452, 10482.475, 312.904, 52771.555 23/01/03,11:00:43,12,10,1, 11.9,1,1, 2.452, 10482.459, 312.914, 52771.581 23/01/03,11:00:43,13,10,1, 11.9,1,1, 2.452, 10482.453, 312.897, 52771.595 23/01/03,11:00:43,14,10,1, 11.9,1,1, 2.452, 10482.459, 312.937, 52771.625 23/01/03,11:00:43,15,10,1, 11.9,1,1, 2.452, 10482.468, 312.911, 52771.598 23/01/03,11:00:43,16,10,1, 11.9,1,1, 2.452, 10482.463, 312.928, 52771.575 23/01/03,11:00:43,17,10,1, 11.9,1,1, 2.452, 10482.461, 312.903, 52771.573 23/01/03,11:00:43,18,10,1, 11.9,1,1, 2.452, 10482.453, 312.913, 52771.587 23/01/03,11:00:43,19,10,1, 11.9,1,1, 2.452, 10482.457, 312.915, 52771.561 23/01/03,11:00:44,00,10,1, 11.9,1,1, 2.444, 10482.450, 312.915, 52771.561 23/01/03,11:00:44,01,10,1, 11.9,1,1, 2.444, 10482.451, 312.911, 52771.581 23/01/03,11:00:44,02,10,1, 11.9,1,1, 2.444, 10482.477, 312.890, 52771.496 23/01/03,11:00:44,03,10,1, 11.9,1,1, 2.444, 10482.432, 312.914, 52771.590 23/01/03,11:00:44,04,10,1, 11.9,1,1, 2.444, 10482.433, 312.915, 52771.574 23/01/03,11:00:44,05,10,1, 11.9,1,1, 2.444, 10482.458, 312.903, 52771.569 23/01/03,11:00:44,06,10,1, 11.9,1,1, 2.444, 10482.446, 312.912, 52771.558 23/01/03,11:00:44,07,10,1, 11.9,1,1, 2.444, 10482.453, 312.907, 52771.603 23/01/03,11:00:44,08,10,1, 11.9,1,1, 2.444, 10482.447, 312.919, 52771.597 23/01/03,11:00:44,09,10,1, 11.9,1,1, 2.444, 10482.464, 312.898, 52771.611 23/01/03,11:00:44,10,10,1, 11.9,1,1, 2.444, 10482.452, 312.915, 52771.574 23/01/03,11:00:44,11,10,1, 11.9,1,1, 2.444, 10482.459, 312.904, 52771.611 23/01/03,11:00:44,12,10,1, 11.9,1,1, 2.444, 10482.446, 312.891, 52771.585 23/01/03,11:00:44,13,10,1, 11.9,1,1, 2.444, 10482.437, 312.896, 52771.550 23/01/03,11:00:44,14,10,1, 11.9,1,1, 2.444, 10482.462, 312.885, 52771.629 23/01/03,11:00:44,15,10,1, 11.9,1,1, 2.444, 10482.437, 312.934, 52771.595 23/01/03,11:00:44,16,10,1, 11.9,1,1, 2.444, 10482.461, 312.903, 52771.601 23/01/03,11:00:44,17,10,1, 11.9,1,1, 2.444, 10482.440, 312.900, 52771.613 23/01/03,11:00:44,18,10,1, 11.9,1,1, 2.444, 10482.426, 312.903, 52771.593 23/01/03,11:00:44,19,10,1, 11.9,1,1, 2.444, 10482.431, 312.904, 52771.591 23/01/03,11:00:45,00,09,1, 12.0,1,1, 2.447, 10482.424, 312.904, 52771.591 23/01/03,11:00:45,01,09,1, 12.0,1,1, 2.447, 10482.433, 312.897, 52771.610 23/01/03,11:00:45,02,09,1, 12.0,1,1, 2.447, 10482.435, 312.902, 52771.594 23/01/03,11:00:45,03,09,1, 12.0,1,1, 2.447, 10482.426, 312.906, 52771.618 23/01/03,11:00:45,04,09,1, 12.0,1,1, 2.447, 10482.427, 312.910, 52771.603 23/01/03,11:00:45,05,09,1, 12.0,1,1, 2.447, 10482.430, 312.910, 52771.601 23/01/03,11:00:45,06,09,1, 12.0,1,1, 2.447, 10482.437, 312.930, 52771.608 23/01/03,11:00:45,07,09,1, 12.0,1,1, 2.447, 10482.420, 312.913, 52771.585 23/01/03,11:00:45,08,09,1, 12.0,1,1, 2.447, 10482.416, 312.934, 52771.584 23/01/03,11:00:45,09,09,1, 12.0,1,1, 2.447, 10482.407, 312.932, 52771.755 23/01/03,11:00:45,10,09,1, 12.0,1,1, 2.447, 10482.436, 312.920, 52771.500 23/01/03,11:00:45,11,09,1, 12.0,1,1, 2.447, 10482.387, 312.912, 52771.569 23/01/03,11:00:45,12,09,1, 12.0,1,1, 2.447, 10482.413, 312.907, 52771.558 23/01/03,11:00:45,13,09,1, 12.0,1,1, 2.447, 10482.441, 312.900, 52771.572 23/01/03,11:00:45,14,09,1, 12.0,1,1, 2.447, 10482.401, 312.897, 52771.556 23/01/03,11:00:45,15,09,1, 12.0,1,1, 2.447, 10482.407, 312.903, 52771.558 23/01/03,11:00:45,16,09,1, 12.0,1,1, 2.447, 10482.398, 312.900, 52771.564 23/01/03,11:00:45,17,09,1, 12.0,1,1, 2.447, 10482.413, 312.901, 52771.591 23/01/03,11:00:45,18,09,1, 12.0,1,1, 2.447, 10482.385, 312.913, 52771.556 23/01/03,11:00:45,19,09,1, 12.0,1,1, 2.447, 10482.405, 312.903, 52771.564 23/01/03,11:00:46,00,10,1, 11.8,1,1, 2.447, 10482.399, 312.903, 52771.564 23/01/03,11:00:46,01,10,1, 11.8,1,1, 2.447, 10482.397, 312.896, 52771.569 23/01/03,11:00:46,02,10,1, 11.8,1,1, 2.447, 10482.384, 312.910, 52771.541 23/01/03,11:00:46,03,10,1, 11.8,1,1, 2.447, 10482.394, 312.909, 52771.608 23/01/03,11:00:46,04,10,1, 11.8,1,1, 2.447, 10482.373, 312.908, 52771.600 23/01/03,11:00:46,05,10,1, 11.8,1,1, 2.447, 10482.413, 312.889, 52771.658 23/01/03,11:00:46,06,10,1, 11.8,1,1, 2.447, 10482.373, 312.931, 52771.585 23/01/03,11:00:46,07,10,1, 11.8,1,1, 2.447, 10482.398, 312.914, 52771.663 23/01/03,11:00:46,08,10,1, 11.8,1,1, 2.447, 10482.381, 312.906, 52771.596 23/01/03,11:00:46,09,10,1, 11.8,1,1, 2.447, 10482.391, 312.904, 52771.633 23/01/03,11:00:46,10,10,1, 11.8,1,1, 2.447, 10482.390, 312.918, 52771.624 23/01/03,11:00:46,11,10,1, 11.8,1,1, 2.447, 10482.402, 312.878, 52771.626 23/01/03,11:00:46,12,10,1, 11.8,1,1, 2.447, 10482.372, 312.888, 52771.613 23/01/03,11:00:46,13,10,1, 11.8,1,1, 2.447, 10482.404, 312.902, 52771.611 23/01/03,11:00:46,14,10,1, 11.8,1,1, 2.447, 10482.387, 312.904, 52771.603 23/01/03,11:00:46,15,10,1, 11.8,1,1, 2.447, 10482.388, 312.900, 52771.628 23/01/03,11:00:46,16,10,1, 11.8,1,1, 2.447, 10482.404, 312.885, 52771.605 23/01/03,11:00:46,17,10,1, 11.8,1,1, 2.447, 10482.380, 312.885, 52771.604 23/01/03,11:00:46,18,10,1, 11.8,1,1, 2.447, 10482.360, 312.900, 52771.594 23/01/03,11:00:46,19,10,1, 11.8,1,1, 2.447, 10482.393, 312.910, 52771.642 23/01/03,11:00:47,00,10,1, 11.8,1,1, 2.446, 10482.391, 312.910, 52771.642 23/01/03,11:00:47,01,10,1, 11.8,1,1, 2.446, 10482.383, 312.902, 52771.577 23/01/03,11:00:47,02,10,1, 11.8,1,1, 2.446, 10482.360, 312.904, 52771.570 23/01/03,11:00:47,03,10,1, 11.8,1,1, 2.446, 10482.370, 312.892, 52771.606 23/01/03,11:00:47,04,10,1, 11.8,1,1, 2.446, 10482.378, 312.894, 52771.620 23/01/03,11:00:47,05,10,1, 11.8,1,1, 2.446, 10482.383, 312.899, 52771.577 23/01/03,11:00:47,06,10,1, 11.8,1,1, 2.446, 10482.371, 312.887, 52771.602 23/01/03,11:00:47,07,10,1, 11.8,1,1, 2.446, 10482.385, 312.903, 52771.621 23/01/03,11:00:47,08,10,1, 11.8,1,1, 2.446, 10482.360, 312.905, 52771.607 23/01/03,11:00:47,09,10,1, 11.8,1,1, 2.446, 10482.376, 312.886, 52771.632 23/01/03,11:00:47,10,10,1, 11.8,1,1, 2.446, 10482.391, 312.894, 52771.645 23/01/03,11:00:47,11,10,1, 11.8,1,1, 2.446, 10482.362, 312.912, 52771.629 23/01/03,11:00:47,12,10,1, 11.8,1,1, 2.446, 10482.343, 312.896, 52771.610 23/01/03,11:00:47,13,10,1, 11.8,1,1, 2.446, 10482.365, 312.893, 52771.623 23/01/03,11:00:47,14,10,1, 11.8,1,1, 2.446, 10482.348, 312.876, 52771.643 23/01/03,11:00:47,15,10,1, 11.8,1,1, 2.446, 10482.377, 312.898, 52771.629 23/01/03,11:00:47,16,10,1, 11.8,1,1, 2.446, 10482.365, 312.881, 52771.634 23/01/03,11:00:47,17,10,1, 11.8,1,1, 2.446, 10482.353, 312.884, 52771.637 23/01/03,11:00:47,18,10,1, 11.8,1,1, 2.446, 10482.346, 312.912, 52771.636 23/01/03,11:00:47,19,10,1, 11.8,1,1, 2.446, 10482.371, 312.883, 52771.645 23/01/03,11:00:48,00,10,1, 11.9,1,1, 2.449, 10482.366, 312.883, 52771.645 23/01/03,11:00:48,01,10,1, 11.9,1,1, 2.449, 10482.372, 312.885, 52771.627 23/01/03,11:00:48,02,10,1, 11.9,1,1, 2.449, 10482.348, 312.900, 52771.591 23/01/03,11:00:48,03,10,1, 11.9,1,1, 2.449, 10482.347, 312.903, 52771.609 23/01/03,11:00:48,04,10,1, 11.9,1,1, 2.449, 10482.391, 312.902, 52771.676 23/01/03,11:00:48,05,10,1, 11.9,1,1, 2.449, 10482.364, 312.906, 52771.628 23/01/03,11:00:48,06,10,1, 11.9,1,1, 2.449, 10482.345, 312.870, 52771.646 23/01/03,11:00:48,07,10,1, 11.9,1,1, 2.449, 10482.347, 312.899, 52771.626 23/01/03,11:00:48,08,10,1, 11.9,1,1, 2.449, 10482.341, 312.902, 52771.641 23/01/03,11:00:48,09,10,1, 11.9,1,1, 2.449, 10482.350, 312.887, 52771.613 23/01/03,11:00:48,10,10,1, 11.9,1,1, 2.449, 10482.348, 312.882, 52771.616 23/01/03,11:00:48,11,10,1, 11.9,1,1, 2.449, 10482.346, 312.888, 52771.637 23/01/03,11:00:48,12,10,1, 11.9,1,1, 2.449, 10482.365, 312.878, 52771.631 23/01/03,11:00:48,13,10,1, 11.9,1,1, 2.449, 10482.324, 312.915, 52771.650 23/01/03,11:00:48,14,10,1, 11.9,1,1, 2.449, 10482.362, 312.888, 52771.638 23/01/03,11:00:48,15,10,1, 11.9,1,1, 2.449, 10482.328, 312.913, 52771.602 23/01/03,11:00:48,16,10,1, 11.9,1,1, 2.449, 10482.337, 312.887, 52771.627 23/01/03,11:00:48,17,10,1, 11.9,1,1, 2.449, 10482.341, 312.903, 52771.622 23/01/03,11:00:48,18,10,1, 11.9,1,1, 2.449, 10482.349, 312.880, 52771.641 23/01/03,11:00:48,19,10,1, 11.9,1,1, 2.449, 10482.344, 312.916, 52771.612 23/01/03,11:00:49,00,10,1, 11.8,1,1, 2.450, 10482.341, 312.916, 52771.612 23/01/03,11:00:49,01,10,1, 11.8,1,1, 2.450, 10482.348, 312.902, 52771.616 23/01/03,11:00:49,02,10,1, 11.8,1,1, 2.450, 10482.330, 312.871, 52771.591 23/01/03,11:00:49,03,10,1, 11.8,1,1, 2.450, 10482.352, 312.905, 52771.611 23/01/03,11:00:49,04,10,1, 11.8,1,1, 2.450, 10482.324, 312.895, 52771.722 23/01/03,11:00:49,05,10,1, 11.8,1,1, 2.450, 10482.339, 312.873, 52771.519 23/01/03,11:00:49,06,10,1, 11.8,1,1, 2.450, 10482.319, 312.898, 52771.521 23/01/03,11:00:49,07,10,1, 11.8,1,1, 2.450, 10482.332, 312.883, 52771.569 23/01/03,11:00:49,08,10,1, 11.8,1,1, 2.450, 10482.329, 312.889, 52771.571 23/01/03,11:00:49,09,10,1, 11.8,1,1, 2.450, 10482.337, 312.880, 52771.596 23/01/03,11:00:49,10,10,1, 11.8,1,1, 2.450, 10482.334, 312.879, 52771.600 23/01/03,11:00:49,11,10,1, 11.8,1,1, 2.450, 10482.321, 312.883, 52771.602 23/01/03,11:00:49,12,10,1, 11.8,1,1, 2.450, 10482.313, 312.891, 52771.593 23/01/03,11:00:49,13,10,1, 11.8,1,1, 2.450, 10482.330, 312.901, 52771.587 23/01/03,11:00:49,14,10,1, 11.8,1,1, 2.450, 10482.330, 312.915, 52771.634 23/01/03,11:00:49,15,10,1, 11.8,1,1, 2.450, 10482.322, 312.894, 52771.594 23/01/03,11:00:49,16,10,1, 11.8,1,1, 2.450, 10482.330, 312.915, 52771.621 23/01/03,11:00:49,17,10,1, 11.8,1,1, 2.450, 10482.317, 312.899, 52771.602 23/01/03,11:00:49,18,10,1, 11.8,1,1, 2.450, 10482.318, 312.918, 52771.644 23/01/03,11:00:49,19,10,1, 11.8,1,1, 2.450, 10482.320, 312.889, 52771.613 23/01/03,11:00:50,00,09,1, 11.8,1,1, 2.450, 10482.316, 312.889, 52771.613 23/01/03,11:00:50,01,09,1, 11.8,1,1, 2.450, 10482.313, 312.892, 52771.609 23/01/03,11:00:50,02,09,1, 11.8,1,1, 2.450, 10482.328, 312.897, 52771.596 23/01/03,11:00:50,03,09,1, 11.8,1,1, 2.450, 10482.330, 312.913, 52771.629 23/01/03,11:00:50,04,09,1, 11.8,1,1, 2.450, 10482.293, 312.886, 52771.613 23/01/03,11:00:50,05,09,1, 11.8,1,1, 2.450, 10482.321, 312.888, 52771.675 23/01/03,11:00:50,06,09,1, 11.8,1,1, 2.450, 10482.303, 312.888, 52771.618 23/01/03,11:00:50,07,09,1, 11.8,1,1, 2.450, 10482.301, 312.907, 52771.614 23/01/03,11:00:50,08,09,1, 11.8,1,1, 2.450, 10482.292, 312.893, 52771.574 23/01/03,11:00:50,09,09,1, 11.8,1,1, 2.450, 10482.329, 312.891, 52771.616 23/01/03,11:00:50,10,09,1, 11.8,1,1, 2.450, 10482.311, 312.883, 52771.619 23/01/03,11:00:50,11,09,1, 11.8,1,1, 2.450, 10482.314, 312.901, 52771.601 23/01/03,11:00:50,12,09,1, 11.8,1,1, 2.450, 10482.307, 312.921, 52771.598 23/01/03,11:00:50,13,09,1, 11.8,1,1, 2.450, 10482.314, 312.895, 52771.565 23/01/03,11:00:50,14,09,1, 11.8,1,1, 2.450, 10482.304, 312.886, 52771.600 23/01/03,11:00:50,15,09,1, 11.8,1,1, 2.450, 10482.324, 312.888, 52771.583 23/01/03,11:00:50,16,09,1, 11.8,1,1, 2.450, 10482.325, 312.931, 52771.594 23/01/03,11:00:50,17,09,1, 11.8,1,1, 2.450, 10482.316, 312.902, 52771.626 23/01/03,11:00:50,18,09,1, 11.8,1,1, 2.450, 10482.297, 312.906, 52771.603 23/01/03,11:00:50,19,09,1, 11.8,1,1, 2.450, 10482.314, 312.894, 52771.580 23/01/03,11:00:51,00,09,1, 11.9,1,1, 2.452, 10482.308, 312.894, 52771.580 23/01/03,11:00:51,01,09,1, 11.9,1,1, 2.452, 10482.280, 312.894, 52771.565 23/01/03,11:00:51,02,09,1, 11.9,1,1, 2.452, 10482.296, 312.913, 52771.544 23/01/03,11:00:51,03,09,1, 11.9,1,1, 2.452, 10482.286, 312.919, 52771.590 23/01/03,11:00:51,04,09,1, 11.9,1,1, 2.452, 10482.287, 312.905, 52771.581 23/01/03,11:00:51,05,09,1, 11.9,1,1, 2.452, 10482.308, 312.926, 52771.588 23/01/03,11:00:51,06,09,1, 11.9,1,1, 2.452, 10482.308, 312.927, 52771.576 23/01/03,11:00:51,07,09,1, 11.9,1,1, 2.452, 10482.303, 312.916, 52771.617 23/01/03,11:00:51,08,09,1, 11.9,1,1, 2.452, 10482.290, 312.913, 52771.567 23/01/03,11:00:51,09,09,1, 11.9,1,1, 2.452, 10482.314, 312.903, 52771.590 23/01/03,11:00:51,10,09,1, 11.9,1,1, 2.452, 10482.293, 312.921, 52771.626 23/01/03,11:00:51,11,09,1, 11.9,1,1, 2.452, 10482.332, 312.904, 52771.566 23/01/03,11:00:51,12,09,1, 11.9,1,1, 2.452, 10482.304, 312.928, 52771.617 23/01/03,11:00:51,13,09,1, 11.9,1,1, 2.452, 10482.282, 312.929, 52771.595 23/01/03,11:00:51,14,09,1, 11.9,1,1, 2.452, 10482.318, 312.930, 52771.617 23/01/03,11:00:51,15,09,1, 11.9,1,1, 2.452, 10482.295, 312.907, 52771.632 23/01/03,11:00:51,16,09,1, 11.9,1,1, 2.452, 10482.292, 312.913, 52771.586 23/01/03,11:00:51,17,09,1, 11.9,1,1, 2.452, 10482.278, 312.913, 52771.587 23/01/03,11:00:51,18,09,1, 11.9,1,1, 2.452, 10482.308, 312.934, 52771.614 23/01/03,11:00:51,19,09,1, 11.9,1,1, 2.452, 10482.297, 312.924, 52771.580 23/01/03,11:00:52,00,09,1, 11.9,1,1, 2.449, 10482.291, 312.924, 52771.580 23/01/03,11:00:52,01,09,1, 11.9,1,1, 2.449, 10482.278, 312.910, 52771.612 23/01/03,11:00:52,02,09,1, 11.9,1,1, 2.449, 10482.283, 312.909, 52771.615 23/01/03,11:00:52,03,09,1, 11.9,1,1, 2.449, 10482.295, 312.927, 52771.602 23/01/03,11:00:52,04,09,1, 11.9,1,1, 2.449, 10482.299, 312.917, 52771.613 23/01/03,11:00:52,05,09,1, 11.9,1,1, 2.449, 10482.304, 312.922, 52771.674 23/01/03,11:00:52,06,09,1, 11.9,1,1, 2.449, 10482.281, 312.938, 52771.648 23/01/03,11:00:52,07,09,1, 11.9,1,1, 2.449, 10482.292, 312.944, 52771.599 23/01/03,11:00:52,08,09,1, 11.9,1,1, 2.449, 10482.302, 312.934, 52771.625 23/01/03,11:00:52,09,09,1, 11.9,1,1, 2.449, 10482.296, 312.937, 52771.640 23/01/03,11:00:52,10,09,1, 11.9,1,1, 2.449, 10482.305, 312.933, 52771.609 23/01/03,11:00:52,11,09,1, 11.9,1,1, 2.449, 10482.291, 312.920, 52771.641 23/01/03,11:00:52,12,09,1, 11.9,1,1, 2.449, 10482.295, 312.916, 52771.632 23/01/03,11:00:52,13,09,1, 11.9,1,1, 2.449, 10482.279, 312.906, 52771.613 23/01/03,11:00:52,14,09,1, 11.9,1,1, 2.449, 10482.303, 312.921, 52771.640 23/01/03,11:00:52,15,09,1, 11.9,1,1, 2.449, 10482.285, 312.929, 52771.622 23/01/03,11:00:52,16,09,1, 11.9,1,1, 2.449, 10482.246, 312.919, 52771.835 23/01/03,11:00:52,17,09,1, 11.9,1,1, 2.449, 10482.274, 312.923, 52771.673 23/01/03,11:00:52,18,09,1, 11.9,1,1, 2.449, 10482.296, 312.903, 52771.653 23/01/03,11:00:52,19,09,1, 11.9,1,1, 2.449, 10482.291, 312.934, 52771.644 23/01/03,11:00:53,00,09,1, 11.9,1,1, 2.449, 10482.291, 312.934, 52771.644 23/01/03,11:00:53,01,09,1, 11.9,1,1, 2.449, 10482.278, 312.909, 52771.649 23/01/03,11:00:53,02,09,1, 11.9,1,1, 2.449, 10482.292, 312.908, 52771.598 23/01/03,11:00:53,03,09,1, 11.9,1,1, 2.449, 10482.274, 312.909, 52771.610 23/01/03,11:00:53,04,09,1, 11.9,1,1, 2.449, 10482.302, 312.904, 52771.638 23/01/03,11:00:53,05,09,1, 11.9,1,1, 2.449, 10482.288, 312.908, 52771.603 23/01/03,11:00:53,06,09,1, 11.9,1,1, 2.449, 10482.284, 312.911, 52771.599 23/01/03,11:00:53,07,09,1, 11.9,1,1, 2.449, 10482.282, 312.906, 52771.598 23/01/03,11:00:53,08,09,1, 11.9,1,1, 2.449, 10482.301, 312.885, 52771.602 23/01/03,11:00:53,09,09,1, 11.9,1,1, 2.449, 10482.265, 312.905, 52771.628 23/01/03,11:00:53,10,09,1, 11.9,1,1, 2.449, 10482.301, 312.920, 52771.622 23/01/03,11:00:53,11,09,1, 11.9,1,1, 2.449, 10482.301, 312.927, 52771.626 23/01/03,11:00:53,12,09,1, 11.9,1,1, 2.449, 10482.287, 312.912, 52771.644 23/01/03,11:00:53,13,09,1, 11.9,1,1, 2.449, 10482.292, 312.904, 52771.593 23/01/03,11:00:53,14,09,1, 11.9,1,1, 2.449, 10482.293, 312.888, 52771.622 23/01/03,11:00:53,15,09,1, 11.9,1,1, 2.449, 10482.281, 312.920, 52771.606 23/01/03,11:00:53,16,09,1, 11.9,1,1, 2.449, 10482.295, 312.894, 52771.604 23/01/03,11:00:53,17,09,1, 11.9,1,1, 2.449, 10482.273, 312.934, 52771.595 23/01/03,11:00:53,18,09,1, 11.9,1,1, 2.449, 10482.273, 312.905, 52771.591 23/01/03,11:00:53,19,09,1, 11.9,1,1, 2.449, 10482.286, 312.920, 52771.589 23/01/03,11:00:54,00,09,1, 11.8,1,1, 2.444, 10482.283, 312.920, 52771.589 23/01/03,11:00:54,01,09,1, 11.8,1,1, 2.444, 10482.274, 312.930, 52771.595 23/01/03,11:00:54,02,09,1, 11.8,1,1, 2.444, 10482.269, 312.936, 52771.458 23/01/03,11:00:54,03,09,1, 11.8,1,1, 2.444, 10482.283, 312.897, 52771.719 23/01/03,11:00:54,04,09,1, 11.8,1,1, 2.444, 10482.328, 312.914, 52771.650 23/01/03,11:00:54,05,09,1, 11.8,1,1, 2.444, 10482.295, 312.922, 52771.677 23/01/03,11:00:54,06,09,1, 11.8,1,1, 2.444, 10482.314, 312.930, 52771.639 23/01/03,11:00:54,07,09,1, 11.8,1,1, 2.444, 10482.304, 312.907, 52771.641 23/01/03,11:00:54,08,09,1, 11.8,1,1, 2.444, 10482.278, 312.932, 52771.612 23/01/03,11:00:54,09,09,1, 11.8,1,1, 2.444, 10482.289, 312.931, 52771.601 23/01/03,11:00:54,10,09,1, 11.8,1,1, 2.444, 10482.275, 312.901, 52771.621 23/01/03,11:00:54,11,09,1, 11.8,1,1, 2.444, 10482.292, 312.913, 52771.614 23/01/03,11:00:54,12,09,1, 11.8,1,1, 2.444, 10482.313, 312.916, 52771.624 23/01/03,11:00:54,13,09,1, 11.8,1,1, 2.444, 10482.269, 312.908, 52771.638 23/01/03,11:00:54,14,09,1, 11.8,1,1, 2.444, 10482.327, 312.924, 52771.635 23/01/03,11:00:54,15,09,1, 11.8,1,1, 2.444, 10482.281, 312.930, 52771.589 23/01/03,11:00:54,16,09,1, 11.8,1,1, 2.444, 10482.279, 312.942, 52771.615 23/01/03,11:00:54,17,09,1, 11.8,1,1, 2.444, 10482.309, 312.926, 52771.600 23/01/03,11:00:54,18,09,1, 11.8,1,1, 2.444, 10482.302, 312.914, 52771.627 23/01/03,11:00:54,19,09,1, 11.8,1,1, 2.444, 10482.303, 312.950, 52771.604 23/01/03,11:00:55,00,09,1, 11.9,1,1, 2.445, 10482.299, 312.950, 52771.604 23/01/03,11:00:55,01,09,1, 11.9,1,1, 2.445, 10482.306, 312.929, 52771.591 23/01/03,11:00:55,02,09,1, 11.9,1,1, 2.445, 10482.293, 312.943, 52771.564 23/01/03,11:00:55,03,09,1, 11.9,1,1, 2.445, 10482.264, 312.923, 52771.592 23/01/03,11:00:55,04,09,1, 11.9,1,1, 2.445, 10482.290, 312.928, 52771.612 23/01/03,11:00:55,05,09,1, 11.9,1,1, 2.445, 10482.275, 312.929, 52771.610 23/01/03,11:00:55,06,09,1, 11.9,1,1, 2.445, 10482.312, 312.954, 52771.625 23/01/03,11:00:55,07,09,1, 11.9,1,1, 2.445, 10482.290, 312.932, 52771.600 23/01/03,11:00:55,08,09,1, 11.9,1,1, 2.445, 10482.283, 312.914, 52771.559 23/01/03,11:00:55,09,09,1, 11.9,1,1, 2.445, 10482.302, 312.933, 52771.617 23/01/03,11:00:55,10,09,1, 11.9,1,1, 2.445, 10482.299, 312.943, 52771.565 23/01/03,11:00:55,11,09,1, 11.9,1,1, 2.445, 10482.283, 312.943, 52771.582 23/01/03,11:00:55,12,09,1, 11.9,1,1, 2.445, 10482.284, 312.935, 52771.583 23/01/03,11:00:55,13,09,1, 11.9,1,1, 2.445, 10482.301, 312.912, 52771.593 23/01/03,11:00:55,14,09,1, 11.9,1,1, 2.445, 10482.270, 312.923, 52771.630 23/01/03,11:00:55,15,09,1, 11.9,1,1, 2.445, 10482.304, 312.948, 52771.607 23/01/03,11:00:55,16,09,1, 11.9,1,1, 2.445, 10482.301, 312.932, 52771.599 23/01/03,11:00:55,17,09,1, 11.9,1,1, 2.445, 10482.317, 312.917, 52771.447 23/01/03,11:00:55,18,09,1, 11.9,1,1, 2.445, 10482.291, 312.933, 52771.611 23/01/03,11:00:55,19,09,1, 11.9,1,1, 2.445, 10482.254, 312.930, 52771.601 23/01/03,11:00:56,00,09,1, 11.9,1,1, 2.447, 10482.249, 312.930, 52771.601 23/01/03,11:00:56,01,09,1, 11.9,1,1, 2.447, 10482.288, 312.929, 52771.613 23/01/03,11:00:56,02,09,1, 11.9,1,1, 2.447, 10482.279, 312.953, 52771.621 23/01/03,11:00:56,03,09,1, 11.9,1,1, 2.447, 10482.282, 312.943, 52771.594 23/01/03,11:00:56,04,09,1, 11.9,1,1, 2.447, 10482.292, 312.929, 52771.620 23/01/03,11:00:56,05,09,1, 11.9,1,1, 2.447, 10482.274, 312.961, 52771.654 23/01/03,11:00:56,06,09,1, 11.9,1,1, 2.447, 10482.297, 312.937, 52771.642 23/01/03,11:00:56,07,09,1, 11.9,1,1, 2.447, 10482.271, 312.918, 52771.624 23/01/03,11:00:56,08,09,1, 11.9,1,1, 2.447, 10482.290, 312.934, 52771.650 23/01/03,11:00:56,09,09,1, 11.9,1,1, 2.447, 10482.298, 312.928, 52771.624 23/01/03,11:00:56,10,09,1, 11.9,1,1, 2.447, 10482.283, 312.919, 52771.607 23/01/03,11:00:56,11,09,1, 11.9,1,1, 2.447, 10482.277, 312.927, 52771.638 23/01/03,11:00:56,12,09,1, 11.9,1,1, 2.447, 10482.299, 312.907, 52771.636 23/01/03,11:00:56,13,09,1, 11.9,1,1, 2.447, 10482.298, 312.937, 52771.641 23/01/03,11:00:56,14,09,1, 11.9,1,1, 2.447, 10482.298, 312.909, 52771.642 23/01/03,11:00:56,15,09,1, 11.9,1,1, 2.447, 10482.305, 312.911, 52771.644 23/01/03,11:00:56,16,09,1, 11.9,1,1, 2.447, 10482.320, 312.913, 52771.657 23/01/03,11:00:56,17,09,1, 11.9,1,1, 2.447, 10482.312, 312.934, 52771.629 23/01/03,11:00:56,18,09,1, 11.9,1,1, 2.447, 10482.323, 312.930, 52771.621 23/01/03,11:00:56,19,09,1, 11.9,1,1, 2.447, 10482.303, 312.911, 52771.638 23/01/03,11:00:57,00,09,1, 11.9,1,1, 2.448, 10482.299, 312.911, 52771.638 23/01/03,11:00:57,01,09,1, 11.9,1,1, 2.448, 10482.308, 312.918, 52771.661 23/01/03,11:00:57,02,09,1, 11.9,1,1, 2.448, 10482.294, 312.961, 52771.889 23/01/03,11:00:57,03,09,1, 11.9,1,1, 2.448, 10482.293, 312.974, 52771.900 23/01/03,11:00:57,04,09,1, 11.9,1,1, 2.448, 10482.288, 312.986, 52771.881 23/01/03,11:00:57,05,09,1, 11.9,1,1, 2.448, 10482.316, 312.977, 52771.885 23/01/03,11:00:57,06,09,1, 11.9,1,1, 2.448, 10482.308, 312.983, 52771.872 23/01/03,11:00:57,07,09,1, 11.9,1,1, 2.448, 10482.324, 312.959, 52771.854 23/01/03,11:00:57,08,09,1, 11.9,1,1, 2.448, 10482.298, 312.958, 52771.871 23/01/03,11:00:57,09,09,1, 11.9,1,1, 2.448, 10482.289, 312.949, 52771.854 23/01/03,11:00:57,10,09,1, 11.9,1,1, 2.448, 10482.302, 312.943, 52771.851 23/01/03,11:00:57,11,09,1, 11.9,1,1, 2.448, 10482.302, 312.986, 52771.892 23/01/03,11:00:57,12,09,1, 11.9,1,1, 2.448, 10482.303, 312.972, 52771.875 23/01/03,11:00:57,13,09,1, 11.9,1,1, 2.448, 10482.295, 312.978, 52771.869 23/01/03,11:00:57,14,09,1, 11.9,1,1, 2.448, 10482.314, 312.964, 52771.833 23/01/03,11:00:57,15,09,1, 11.9,1,1, 2.448, 10482.313, 312.959, 52771.876 23/01/03,11:00:57,16,09,1, 11.9,1,1, 2.448, 10482.330, 312.970, 52771.879 23/01/03,11:00:57,17,09,1, 11.9,1,1, 2.448, 10482.333, 312.989, 52771.837 23/01/03,11:00:57,18,09,1, 11.9,1,1, 2.448, 10482.336, 312.959, 52771.850 23/01/03,11:00:57,19,09,1, 11.9,1,1, 2.448, 10482.332, 312.965, 52771.881 23/01/03,11:00:58,00,09,1, 11.9,1,1, 2.450, 10482.324, 312.965, 52771.881 23/01/03,11:00:58,01,09,1, 11.9,1,1, 2.450, 10482.296, 312.972, 52771.855 23/01/03,11:00:58,02,09,1, 11.9,1,1, 2.450, 10482.318, 312.963, 52771.866 23/01/03,11:00:58,03,09,1, 11.9,1,1, 2.450, 10482.301, 312.957, 52771.824 23/01/03,11:00:58,04,09,1, 11.9,1,1, 2.450, 10482.316, 312.953, 52771.833 23/01/03,11:00:58,05,09,1, 11.9,1,1, 2.450, 10482.321, 312.984, 52771.886 23/01/03,11:00:58,06,09,1, 11.9,1,1, 2.450, 10482.312, 312.949, 52771.848 23/01/03,11:00:58,07,09,1, 11.9,1,1, 2.450, 10482.303, 312.985, 52771.866 23/01/03,11:00:58,08,09,1, 11.9,1,1, 2.450, 10482.319, 312.988, 52771.870 23/01/03,11:00:58,09,09,1, 11.9,1,1, 2.450, 10482.313, 312.968, 52771.896 23/01/03,11:00:58,10,09,1, 11.9,1,1, 2.450, 10482.301, 312.967, 52771.837 23/01/03,11:00:58,11,09,1, 11.9,1,1, 2.450, 10482.307, 312.965, 52771.879 23/01/03,11:00:58,12,09,1, 11.9,1,1, 2.450, 10482.319, 312.983, 52771.884 23/01/03,11:00:58,13,09,1, 11.9,1,1, 2.450, 10482.291, 312.969, 52771.870 23/01/03,11:00:58,14,09,1, 11.9,1,1, 2.450, 10482.301, 312.943, 52771.861 23/01/03,11:00:58,15,09,1, 11.9,1,1, 2.450, 10482.307, 312.982, 52771.849 23/01/03,11:00:58,16,09,1, 11.9,1,1, 2.450, 10482.299, 312.973, 52771.857 23/01/03,11:00:58,17,09,1, 11.9,1,1, 2.450, 10482.329, 312.967, 52771.891 23/01/03,11:00:58,18,09,1, 11.9,1,1, 2.450, 10482.324, 312.954, 52771.895 23/01/03,11:00:58,19,09,1, 11.9,1,1, 2.450, 10482.313, 312.960, 52771.894 23/01/03,11:00:59,00,09,1, 11.9,1,1, 2.448, 10482.308, 312.960, 52771.894 23/01/03,11:00:59,01,09,1, 11.9,1,1, 2.448, 10482.288, 312.959, 52771.848 23/01/03,11:00:59,02,09,1, 11.9,1,1, 2.448, 10482.301, 312.919, 52771.851 23/01/03,11:00:59,03,09,1, 11.9,1,1, 2.448, 10482.288, 312.940, 52771.857 23/01/03,11:00:59,04,09,1, 11.9,1,1, 2.448, 10482.312, 312.947, 52771.851 23/01/03,11:00:59,05,09,1, 11.9,1,1, 2.448, 10482.315, 312.947, 52771.880 23/01/03,11:00:59,06,09,1, 11.9,1,1, 2.448, 10482.309, 312.951, 52771.873 23/01/03,11:00:59,07,09,1, 11.9,1,1, 2.448, 10482.313, 312.941, 52771.874 23/01/03,11:00:59,08,09,1, 11.9,1,1, 2.448, 10482.300, 312.948, 52771.902 23/01/03,11:00:59,09,09,1, 11.9,1,1, 2.448, 10482.305, 312.965, 52771.889 23/01/03,11:00:59,10,09,1, 11.9,1,1, 2.448, 10482.306, 312.959, 52771.888 23/01/03,11:00:59,11,09,1, 11.9,1,1, 2.448, 10482.315, 312.950, 52771.859 23/01/03,11:00:59,12,09,1, 11.9,1,1, 2.448, 10482.309, 312.943, 52771.854 23/01/03,11:00:59,13,09,1, 11.9,1,1, 2.448, 10482.324, 312.970, 52771.843 23/01/03,11:00:59,14,09,1, 11.9,1,1, 2.448, 10482.341, 313.005, 52771.848 23/01/03,11:00:59,15,09,1, 11.9,1,1, 2.448, 10482.328, 312.944, 52771.866 23/01/03,11:00:59,16,09,1, 11.9,1,1, 2.448, 10482.307, 312.968, 52771.883 23/01/03,11:00:59,17,09,1, 11.9,1,1, 2.448, 10482.319, 312.978, 52771.875 23/01/03,11:00:59,18,09,1, 11.9,1,1, 2.448, 10482.308, 312.949, 52771.874 23/01/03,11:00:59,19,09,1, 11.9,1,1, 2.448, 10482.312, 312.967, 52771.857 23/01/03,11:01:00,00,09,1, 11.9,1,1, 2.445, 10482.308, 312.967, 52771.857 23/01/03,11:01:00,01,09,1, 11.9,1,1, 2.445, 10482.310, 312.978, 52771.852 23/01/03,11:01:00,02,09,1, 11.9,1,1, 2.445, 10482.321, 312.914, 52771.689 23/01/03,11:01:00,03,09,1, 11.9,1,1, 2.445, 10482.317, 312.896, 52771.622 23/01/03,11:01:00,04,09,1, 11.9,1,1, 2.445, 10482.324, 312.917, 52771.621 23/01/03,11:01:00,05,09,1, 11.9,1,1, 2.445, 10482.321, 312.917, 52771.663 23/01/03,11:01:00,06,09,1, 11.9,1,1, 2.445, 10482.298, 312.929, 52771.648 23/01/03,11:01:00,07,09,1, 11.9,1,1, 2.445, 10482.311, 312.901, 52771.693 23/01/03,11:01:00,08,09,1, 11.9,1,1, 2.445, 10482.319, 312.925, 52771.650 23/01/03,11:01:00,09,09,1, 11.9,1,1, 2.445, 10482.322, 312.925, 52771.645 23/01/03,11:01:00,10,09,1, 11.9,1,1, 2.445, 10482.336, 312.913, 52771.670 23/01/03,11:01:00,11,09,1, 11.9,1,1, 2.445, 10482.338, 312.922, 52771.657 23/01/03,11:01:00,12,09,1, 11.9,1,1, 2.445, 10482.289, 312.893, 52771.635 23/01/03,11:01:00,13,09,1, 11.9,1,1, 2.445, 10482.296, 312.903, 52771.644 23/01/03,11:01:00,14,09,1, 11.9,1,1, 2.445, 10482.313, 312.921, 52771.633 23/01/03,11:01:00,15,09,1, 11.9,1,1, 2.445, 10482.292, 312.927, 52771.620 23/01/03,11:01:00,16,09,1, 11.9,1,1, 2.445, 10482.307, 312.908, 52771.613 23/01/03,11:01:00,17,09,1, 11.9,1,1, 2.445, 10482.290, 312.905, 52771.651 23/01/03,11:01:00,18,09,1, 11.9,1,1, 2.445, 10482.314, 312.899, 52771.641 23/01/03,11:01:00,19,09,1, 11.9,1,1, 2.445, 10482.295, 312.905, 52771.616 23/01/03,11:01:01,00,09,1, 11.8,1,1, 2.449, 10482.291, 312.905, 52771.616 23/01/03,11:01:01,01,09,1, 11.8,1,1, 2.449, 10482.298, 312.913, 52771.664 23/01/03,11:01:01,02,09,1, 11.8,1,1, 2.449, 10482.301, 312.899, 52771.617 23/01/03,11:01:01,03,09,1, 11.8,1,1, 2.449, 10482.308, 312.892, 52771.689 23/01/03,11:01:01,04,09,1, 11.8,1,1, 2.449, 10482.292, 312.877, 52771.656 23/01/03,11:01:01,05,09,1, 11.8,1,1, 2.449, 10482.311, 312.911, 52771.608 23/01/03,11:01:01,06,09,1, 11.8,1,1, 2.449, 10482.293, 312.894, 52771.665 23/01/03,11:01:01,07,09,1, 11.8,1,1, 2.449, 10482.302, 312.858, 52771.596 23/01/03,11:01:01,08,09,1, 11.8,1,1, 2.449, 10482.314, 312.908, 52771.637 23/01/03,11:01:01,09,09,1, 11.8,1,1, 2.449, 10482.305, 312.911, 52771.668 23/01/03,11:01:01,10,09,1, 11.8,1,1, 2.449, 10482.291, 312.913, 52771.687 23/01/03,11:01:01,11,09,1, 11.8,1,1, 2.449, 10482.299, 312.919, 52771.663 23/01/03,11:01:01,12,09,1, 11.8,1,1, 2.449, 10482.308, 312.925, 52771.672 23/01/03,11:01:01,13,09,1, 11.8,1,1, 2.449, 10482.304, 312.929, 52771.695 23/01/03,11:01:01,14,09,1, 11.8,1,1, 2.449, 10482.289, 312.921, 52771.676 23/01/03,11:01:01,15,09,1, 11.8,1,1, 2.449, 10482.284, 312.913, 52771.648 23/01/03,11:01:01,16,09,1, 11.8,1,1, 2.449, 10482.290, 312.920, 52771.648 23/01/03,11:01:01,17,09,1, 11.8,1,1, 2.449, 10482.296, 312.918, 52771.647 23/01/03,11:01:01,18,09,1, 11.8,1,1, 2.449, 10482.294, 312.910, 52771.670 23/01/03,11:01:01,19,09,1, 11.8,1,1, 2.449, 10482.311, 312.913, 52771.668 23/01/03,11:01:02,00,09,1, 11.9,1,1, 2.447, 10482.308, 312.913, 52771.668 23/01/03,11:01:02,01,09,1, 11.9,1,1, 2.447, 10482.280, 312.912, 52771.638 23/01/03,11:01:02,02,09,1, 11.9,1,1, 2.447, 10482.291, 312.938, 52771.674 23/01/03,11:01:02,03,09,1, 11.9,1,1, 2.447, 10482.294, 312.924, 52771.692 23/01/03,11:01:02,04,09,1, 11.9,1,1, 2.447, 10482.290, 312.918, 52771.666 23/01/03,11:01:02,05,09,1, 11.9,1,1, 2.447, 10482.288, 312.926, 52771.685 23/01/03,11:01:02,06,09,1, 11.9,1,1, 2.447, 10482.299, 312.908, 52771.640 23/01/03,11:01:02,07,09,1, 11.9,1,1, 2.447, 10482.306, 312.910, 52771.663 23/01/03,11:01:02,08,09,1, 11.9,1,1, 2.447, 10482.311, 312.912, 52771.676 23/01/03,11:01:02,09,09,1, 11.9,1,1, 2.447, 10482.290, 312.927, 52771.658 23/01/03,11:01:02,10,09,1, 11.9,1,1, 2.447, 10482.288, 312.913, 52771.699 23/01/03,11:01:02,11,09,1, 11.9,1,1, 2.447, 10482.272, 312.910, 52771.670 23/01/03,11:01:02,12,09,1, 11.9,1,1, 2.447, 10482.305, 312.918, 52771.672 23/01/03,11:01:02,13,09,1, 11.9,1,1, 2.447, 10482.300, 312.915, 52771.683 23/01/03,11:01:02,14,09,1, 11.9,1,1, 2.447, 10482.286, 312.921, 52771.685 23/01/03,11:01:02,15,09,1, 11.9,1,1, 2.447, 10482.281, 312.906, 52771.680 23/01/03,11:01:02,16,09,1, 11.9,1,1, 2.447, 10482.282, 312.899, 52771.675 23/01/03,11:01:02,17,09,1, 11.9,1,1, 2.447, 10482.302, 312.916, 52771.684 23/01/03,11:01:02,18,09,1, 11.9,1,1, 2.447, 10482.297, 312.917, 52771.666 23/01/03,11:01:02,19,09,1, 11.9,1,1, 2.447, 10482.270, 312.906, 52771.674 23/01/03,11:01:03,00,10,1, 11.9,1,1, 2.449, 10482.266, 312.906, 52771.674 23/01/03,11:01:03,01,10,1, 11.9,1,1, 2.449, 10482.303, 312.894, 52771.695 23/01/03,11:01:03,02,10,1, 11.9,1,1, 2.449, 10482.281, 312.897, 52771.672 23/01/03,11:01:03,03,10,1, 11.9,1,1, 2.449, 10482.278, 312.871, 52771.706 23/01/03,11:01:03,04,10,1, 11.9,1,1, 2.449, 10482.281, 312.912, 52771.705 23/01/03,11:01:03,05,10,1, 11.9,1,1, 2.449, 10482.286, 312.915, 52771.679 23/01/03,11:01:03,06,10,1, 11.9,1,1, 2.449, 10482.297, 312.912, 52771.706 23/01/03,11:01:03,07,10,1, 11.9,1,1, 2.449, 10482.282, 312.911, 52771.677 23/01/03,11:01:03,08,10,1, 11.9,1,1, 2.449, 10482.293, 312.906, 52771.690 23/01/03,11:01:03,09,10,1, 11.9,1,1, 2.449, 10482.313, 312.901, 52771.705 23/01/03,11:01:03,10,10,1, 11.9,1,1, 2.449, 10482.285, 312.918, 52771.726 23/01/03,11:01:03,11,10,1, 11.9,1,1, 2.449, 10482.270, 312.929, 52771.691 23/01/03,11:01:03,12,10,1, 11.9,1,1, 2.449, 10482.290, 312.917, 52771.707 23/01/03,11:01:03,13,10,1, 11.9,1,1, 2.449, 10482.275, 312.923, 52771.706 23/01/03,11:01:03,14,10,1, 11.9,1,1, 2.449, 10482.325, 312.903, 52771.732 23/01/03,11:01:03,15,10,1, 11.9,1,1, 2.449, 10482.297, 312.919, 52771.736 23/01/03,11:01:03,16,10,1, 11.9,1,1, 2.449, 10482.287, 312.917, 52771.708 23/01/03,11:01:03,17,10,1, 11.9,1,1, 2.449, 10482.285, 312.911, 52771.702 23/01/03,11:01:03,18,10,1, 11.9,1,1, 2.449, 10482.282, 312.917, 52771.701 23/01/03,11:01:03,19,10,1, 11.9,1,1, 2.449, 10482.287, 312.920, 52771.696 23/01/03,11:01:04,00,09,1, 11.9,1,1, 2.446, 10482.283, 312.920, 52771.696 23/01/03,11:01:04,01,09,1, 11.9,1,1, 2.446, 10482.277, 312.920, 52771.693 23/01/03,11:01:04,02,09,1, 11.9,1,1, 2.446, 10482.271, 312.920, 52771.676 23/01/03,11:01:04,03,09,1, 11.9,1,1, 2.446, 10482.288, 312.936, 52771.688 23/01/03,11:01:04,04,09,1, 11.9,1,1, 2.446, 10482.248, 312.915, 52771.692 23/01/03,11:01:04,05,09,1, 11.9,1,1, 2.446, 10482.281, 312.919, 52771.734 23/01/03,11:01:04,06,09,1, 11.9,1,1, 2.446, 10482.250, 312.897, 52771.671 23/01/03,11:01:04,07,09,1, 11.9,1,1, 2.446, 10482.270, 312.915, 52771.652 23/01/03,11:01:04,08,09,1, 11.9,1,1, 2.446, 10482.251, 312.926, 52771.676 23/01/03,11:01:04,09,09,1, 11.9,1,1, 2.446, 10482.255, 312.939, 52771.679 23/01/03,11:01:04,10,09,1, 11.9,1,1, 2.446, 10482.252, 312.921, 52771.703 23/01/03,11:01:04,11,09,1, 11.9,1,1, 2.446, 10482.248, 312.920, 52771.680 23/01/03,11:01:04,12,09,1, 11.9,1,1, 2.446, 10482.237, 312.936, 52771.683 23/01/03,11:01:04,13,09,1, 11.9,1,1, 2.446, 10482.270, 312.936, 52771.685 23/01/03,11:01:04,14,09,1, 11.9,1,1, 2.446, 10482.279, 312.902, 52771.680 23/01/03,11:01:04,15,09,1, 11.9,1,1, 2.446, 10482.252, 312.916, 52771.691 23/01/03,11:01:04,16,09,1, 11.9,1,1, 2.446, 10482.254, 312.903, 52771.697 23/01/03,11:01:04,17,09,1, 11.9,1,1, 2.446, 10482.243, 312.916, 52771.678 23/01/03,11:01:04,18,09,1, 11.9,1,1, 2.446, 10482.255, 312.916, 52771.715 23/01/03,11:01:04,19,09,1, 11.9,1,1, 2.446, 10482.249, 312.915, 52771.678 23/01/03,11:01:05,00,09,1, 11.8,1,1, 2.446, 10482.249, 312.915, 52771.678 23/01/03,11:01:05,01,09,1, 11.8,1,1, 2.446, 10482.243, 312.938, 52771.683 23/01/03,11:01:05,02,09,1, 11.8,1,1, 2.446, 10482.245, 312.919, 52771.645 23/01/03,11:01:05,03,09,1, 11.8,1,1, 2.446, 10482.238, 312.948, 52771.678 23/01/03,11:01:05,04,09,1, 11.8,1,1, 2.446, 10482.240, 312.921, 52771.690 23/01/03,11:01:05,05,09,1, 11.8,1,1, 2.446, 10482.229, 312.934, 52771.715 23/01/03,11:01:05,06,09,1, 11.8,1,1, 2.446, 10482.241, 312.950, 52771.712 23/01/03,11:01:05,07,09,1, 11.8,1,1, 2.446, 10482.253, 312.933, 52771.677 23/01/03,11:01:05,08,09,1, 11.8,1,1, 2.446, 10482.232, 312.911, 52771.662 23/01/03,11:01:05,09,09,1, 11.8,1,1, 2.446, 10482.248, 312.919, 52771.665 23/01/03,11:01:05,10,09,1, 11.8,1,1, 2.446, 10482.214, 312.915, 52771.682 23/01/03,11:01:05,11,09,1, 11.8,1,1, 2.446, 10482.204, 312.928, 52771.711 23/01/03,11:01:05,12,09,1, 11.8,1,1, 2.446, 10482.234, 312.928, 52771.723 23/01/03,11:01:05,13,09,1, 11.8,1,1, 2.446, 10482.220, 312.948, 52771.699 23/01/03,11:01:05,14,09,1, 11.8,1,1, 2.446, 10482.236, 312.957, 52771.695 23/01/03,11:01:05,15,09,1, 11.8,1,1, 2.446, 10482.235, 312.944, 52771.673 23/01/03,11:01:05,16,09,1, 11.8,1,1, 2.446, 10482.228, 312.924, 52771.690 23/01/03,11:01:05,17,09,1, 11.8,1,1, 2.446, 10482.209, 312.937, 52771.672 23/01/03,11:01:05,18,09,1, 11.8,1,1, 2.446, 10482.238, 312.947, 52771.716 23/01/03,11:01:05,19,09,1, 11.8,1,1, 2.446, 10482.224, 312.945, 52771.671 23/01/03,11:01:06,00,09,1, 11.8,1,1, 2.447, 10482.224, 312.945, 52771.671 23/01/03,11:01:06,01,09,1, 11.8,1,1, 2.447, 10482.247, 312.940, 52771.676 23/01/03,11:01:06,02,09,1, 11.8,1,1, 2.447, 10482.222, 312.948, 52771.697 23/01/03,11:01:06,03,09,1, 11.8,1,1, 2.447, 10482.235, 312.926, 52771.709 23/01/03,11:01:06,04,09,1, 11.8,1,1, 2.447, 10482.229, 312.957, 52771.741 23/01/03,11:01:06,05,09,1, 11.8,1,1, 2.447, 10482.234, 312.941, 52771.722 23/01/03,11:01:06,06,09,1, 11.8,1,1, 2.447, 10482.237, 312.940, 52771.731 23/01/03,11:01:06,07,09,1, 11.8,1,1, 2.447, 10482.218, 312.926, 52771.727 23/01/03,11:01:06,08,09,1, 11.8,1,1, 2.447, 10482.225, 312.925, 52771.715 23/01/03,11:01:06,09,09,1, 11.8,1,1, 2.447, 10482.232, 312.909, 52771.712 23/01/03,11:01:06,10,09,1, 11.8,1,1, 2.447, 10482.223, 312.912, 52771.694 23/01/03,11:01:06,11,09,1, 11.8,1,1, 2.447, 10482.207, 312.917, 52771.704 23/01/03,11:01:06,12,09,1, 11.8,1,1, 2.447, 10482.217, 312.937, 52771.673 23/01/03,11:01:06,13,09,1, 11.8,1,1, 2.447, 10482.182, 312.911, 52771.717 23/01/03,11:01:06,14,09,1, 11.8,1,1, 2.447, 10482.206, 312.914, 52771.740 23/01/03,11:01:06,15,09,1, 11.8,1,1, 2.447, 10482.192, 312.917, 52771.707 23/01/03,11:01:06,16,09,1, 11.8,1,1, 2.447, 10482.202, 312.915, 52771.753 23/01/03,11:01:06,17,09,1, 11.8,1,1, 2.447, 10482.201, 312.895, 52771.719 23/01/03,11:01:06,18,09,1, 11.8,1,1, 2.447, 10482.208, 312.874, 52771.725 23/01/03,11:01:06,19,09,1, 11.8,1,1, 2.447, 10482.198, 312.911, 52771.716 23/01/03,11:01:07,00,09,1, 11.9,1,1, 2.443, 10482.191, 312.911, 52771.716 23/01/03,11:01:07,01,09,1, 11.9,1,1, 2.443, 10482.211, 312.917, 52771.738 23/01/03,11:01:07,02,09,1, 11.9,1,1, 2.443, 10482.214, 312.897, 52771.715 23/01/03,11:01:07,03,09,1, 11.9,1,1, 2.443, 10482.201, 312.932, 52771.781 23/01/03,11:01:07,04,09,1, 11.9,1,1, 2.443, 10482.193, 312.897, 52771.739 23/01/03,11:01:07,05,09,1, 11.9,1,1, 2.443, 10482.208, 312.929, 52771.731 23/01/03,11:01:07,06,09,1, 11.9,1,1, 2.443, 10482.211, 312.942, 52771.753 23/01/03,11:01:07,07,09,1, 11.9,1,1, 2.443, 10482.225, 312.895, 52771.606 23/01/03,11:01:07,08,09,1, 11.9,1,1, 2.443, 10482.238, 312.912, 52771.630 23/01/03,11:01:07,09,09,1, 11.9,1,1, 2.443, 10482.237, 312.905, 52771.646 23/01/03,11:01:07,10,09,1, 11.9,1,1, 2.443, 10482.212, 312.903, 52771.673 23/01/03,11:01:07,11,09,1, 11.9,1,1, 2.443, 10482.224, 312.911, 52771.684 23/01/03,11:01:07,12,09,1, 11.9,1,1, 2.443, 10482.203, 312.904, 52771.705 23/01/03,11:01:07,13,09,1, 11.9,1,1, 2.443, 10482.190, 312.939, 52771.752 23/01/03,11:01:07,14,09,1, 11.9,1,1, 2.443, 10482.186, 312.913, 52771.743 23/01/03,11:01:07,15,09,1, 11.9,1,1, 2.443, 10482.204, 312.905, 52771.752 23/01/03,11:01:07,16,09,1, 11.9,1,1, 2.443, 10482.166, 312.924, 52771.718 23/01/03,11:01:07,17,09,1, 11.9,1,1, 2.443, 10482.185, 312.911, 52771.693 23/01/03,11:01:07,18,09,1, 11.9,1,1, 2.443, 10482.176, 312.905, 52771.699 23/01/03,11:01:07,19,09,1, 11.9,1,1, 2.443, 10482.171, 312.929, 52771.682 23/01/03,11:01:08,00,09,1, 11.9,1,1, 2.444, 10482.166, 312.929, 52771.682 23/01/03,11:01:08,01,09,1, 11.9,1,1, 2.444, 10482.175, 312.917, 52771.725 23/01/03,11:01:08,02,09,1, 11.9,1,1, 2.444, 10482.153, 312.912, 52771.705 23/01/03,11:01:08,03,09,1, 11.9,1,1, 2.444, 10482.180, 312.901, 52771.722 23/01/03,11:01:08,04,09,1, 11.9,1,1, 2.444, 10482.157, 312.917, 52771.731 23/01/03,11:01:08,05,09,1, 11.9,1,1, 2.444, 10482.169, 312.920, 52771.757 23/01/03,11:01:08,06,09,1, 11.9,1,1, 2.444, 10482.169, 312.894, 52771.713 23/01/03,11:01:08,07,09,1, 11.9,1,1, 2.444, 10482.174, 312.917, 52771.741 23/01/03,11:01:08,08,09,1, 11.9,1,1, 2.444, 10482.172, 312.913, 52771.755 23/01/03,11:01:08,09,09,1, 11.9,1,1, 2.444, 10482.188, 312.915, 52771.758 23/01/03,11:01:08,10,09,1, 11.9,1,1, 2.444, 10482.185, 312.922, 52771.738 23/01/03,11:01:08,11,09,1, 11.9,1,1, 2.444, 10482.166, 312.902, 52771.737 23/01/03,11:01:08,12,09,1, 11.9,1,1, 2.444, 10482.157, 312.916, 52771.738 23/01/03,11:01:08,13,09,1, 11.9,1,1, 2.444, 10482.169, 312.901, 52771.749 23/01/03,11:01:08,14,09,1, 11.9,1,1, 2.444, 10482.177, 312.911, 52771.782 23/01/03,11:01:08,15,09,1, 11.9,1,1, 2.444, 10482.148, 312.914, 52771.779 23/01/03,11:01:08,16,09,1, 11.9,1,1, 2.444, 10482.152, 312.938, 52771.745 23/01/03,11:01:08,17,09,1, 11.9,1,1, 2.444, 10482.161, 312.909, 52771.712 23/01/03,11:01:08,18,09,1, 11.9,1,1, 2.444, 10482.159, 312.921, 52771.699 23/01/03,11:01:08,19,09,1, 11.9,1,1, 2.444, 10482.138, 312.919, 52771.735 23/01/03,11:01:09,00,09,1, 11.9,1,1, 2.453, 10482.132, 312.919, 52771.735 23/01/03,11:01:09,01,09,1, 11.9,1,1, 2.453, 10482.162, 312.914, 52771.723 23/01/03,11:01:09,02,09,1, 11.9,1,1, 2.453, 10482.147, 312.907, 52771.721 23/01/03,11:01:09,03,09,1, 11.9,1,1, 2.453, 10482.162, 312.907, 52771.553 23/01/03,11:01:09,04,09,1, 11.9,1,1, 2.453, 10482.115, 312.923, 52771.678 23/01/03,11:01:09,05,09,1, 11.9,1,1, 2.453, 10482.169, 312.898, 52771.723 23/01/03,11:01:09,06,09,1, 11.9,1,1, 2.453, 10482.178, 312.892, 52771.591 23/01/03,11:01:09,07,09,1, 11.9,1,1, 2.453, 10482.177, 312.884, 52771.718 23/01/03,11:01:09,08,09,1, 11.9,1,1, 2.453, 10482.143, 312.922, 52771.718 23/01/03,11:01:09,09,09,1, 11.9,1,1, 2.453, 10482.135, 312.897, 52771.754 23/01/03,11:01:09,10,09,1, 11.9,1,1, 2.453, 10482.164, 312.929, 52771.756 23/01/03,11:01:09,11,09,1, 11.9,1,1, 2.453, 10482.155, 312.914, 52771.795 23/01/03,11:01:09,12,09,1, 11.9,1,1, 2.453, 10482.136, 312.894, 52771.807 23/01/03,11:01:09,13,09,1, 11.9,1,1, 2.453, 10482.151, 312.896, 52771.758 23/01/03,11:01:09,14,09,1, 11.9,1,1, 2.453, 10482.155, 312.904, 52771.767 23/01/03,11:01:09,15,09,1, 11.9,1,1, 2.453, 10482.143, 312.904, 52771.785 23/01/03,11:01:09,16,09,1, 11.9,1,1, 2.453, 10482.144, 312.917, 52771.779 23/01/03,11:01:09,17,09,1, 11.9,1,1, 2.453, 10482.171, 312.903, 52771.768 23/01/03,11:01:09,18,09,1, 11.9,1,1, 2.453, 10482.130, 312.903, 52771.766 23/01/03,11:01:09,19,09,1, 11.9,1,1, 2.453, 10482.139, 312.904, 52771.776 23/01/03,11:01:10,00,09,1, 11.8,1,1, 2.447, 10482.132, 312.904, 52771.776 23/01/03,11:01:10,01,09,1, 11.8,1,1, 2.447, 10482.137, 312.901, 52771.876 23/01/03,11:01:10,02,09,1, 11.8,1,1, 2.447, 10482.104, 312.879, 52771.789 23/01/03,11:01:10,03,09,1, 11.8,1,1, 2.447, 10482.120, 312.907, 52771.796 23/01/03,11:01:10,04,09,1, 11.8,1,1, 2.447, 10482.104, 312.912, 52771.774 23/01/03,11:01:10,05,09,1, 11.8,1,1, 2.447, 10482.104, 312.922, 52771.802 23/01/03,11:01:10,06,09,1, 11.8,1,1, 2.447, 10482.112, 312.906, 52771.761 23/01/03,11:01:10,07,09,1, 11.8,1,1, 2.447, 10482.146, 312.901, 52771.758 23/01/03,11:01:10,08,09,1, 11.8,1,1, 2.447, 10482.120, 312.895, 52771.782 23/01/03,11:01:10,09,09,1, 11.8,1,1, 2.447, 10482.108, 312.900, 52771.782 23/01/03,11:01:10,10,09,1, 11.8,1,1, 2.447, 10482.109, 312.898, 52771.789 23/01/03,11:01:10,11,09,1, 11.8,1,1, 2.447, 10482.117, 312.881, 52771.770 23/01/03,11:01:10,12,09,1, 11.8,1,1, 2.447, 10482.124, 312.890, 52771.789 23/01/03,11:01:10,13,09,1, 11.8,1,1, 2.447, 10482.128, 312.892, 52771.787 23/01/03,11:01:10,14,09,1, 11.8,1,1, 2.447, 10482.127, 312.914, 52771.780 23/01/03,11:01:10,15,09,1, 11.8,1,1, 2.447, 10482.124, 312.904, 52771.791 23/01/03,11:01:10,16,09,1, 11.8,1,1, 2.447, 10482.103, 312.856, 52771.764 23/01/03,11:01:10,17,09,1, 11.8,1,1, 2.447, 10482.115, 312.883, 52771.750 23/01/03,11:01:10,18,09,1, 11.8,1,1, 2.447, 10482.112, 312.870, 52771.789 23/01/03,11:01:10,19,09,1, 11.8,1,1, 2.447, 10482.098, 312.893, 52771.788 23/01/03,11:01:11,00,09,1, 11.9,1,1, 2.445, 10482.091, 312.893, 52771.788 23/01/03,11:01:11,01,09,1, 11.9,1,1, 2.445, 10482.104, 312.865, 52771.784 23/01/03,11:01:11,02,09,1, 11.9,1,1, 2.445, 10482.093, 312.887, 52771.766 23/01/03,11:01:11,03,09,1, 11.9,1,1, 2.445, 10482.087, 312.867, 52771.762 23/01/03,11:01:11,04,09,1, 11.9,1,1, 2.445, 10482.074, 312.867, 52771.774 23/01/03,11:01:11,05,09,1, 11.9,1,1, 2.445, 10482.095, 312.866, 52771.749 23/01/03,11:01:11,06,09,1, 11.9,1,1, 2.445, 10482.082, 312.867, 52771.756 23/01/03,11:01:11,07,09,1, 11.9,1,1, 2.445, 10482.096, 312.863, 52771.783 23/01/03,11:01:11,08,09,1, 11.9,1,1, 2.445, 10482.076, 312.863, 52771.798 23/01/03,11:01:11,09,09,1, 11.9,1,1, 2.445, 10482.106, 312.858, 52771.786 23/01/03,11:01:11,10,09,1, 11.9,1,1, 2.445, 10482.090, 312.873, 52771.751 23/01/03,11:01:11,11,09,1, 11.9,1,1, 2.445, 10482.067, 312.856, 52771.776 23/01/03,11:01:11,12,09,1, 11.9,1,1, 2.445, 10482.099, 312.888, 52771.748 23/01/03,11:01:11,13,09,1, 11.9,1,1, 2.445, 10482.095, 312.871, 52771.767 23/01/03,11:01:11,14,09,1, 11.9,1,1, 2.445, 10482.084, 312.851, 52771.758 23/01/03,11:01:11,15,09,1, 11.9,1,1, 2.445, 10482.087, 312.856, 52771.793 23/01/03,11:01:11,16,09,1, 11.9,1,1, 2.445, 10482.092, 312.856, 52771.750 23/01/03,11:01:11,17,09,1, 11.9,1,1, 2.445, 10482.084, 312.844, 52771.770 23/01/03,11:01:11,18,09,1, 11.9,1,1, 2.445, 10482.064, 312.848, 52771.929 23/01/03,11:01:11,19,09,1, 11.9,1,1, 2.445, 10482.069, 312.849, 52771.860 23/01/03,11:01:12,00,09,1, 11.9,1,1, 2.451, 10482.066, 312.849, 52771.860 23/01/03,11:01:12,01,09,1, 11.9,1,1, 2.451, 10482.041, 312.860, 52771.822 23/01/03,11:01:12,02,09,1, 11.9,1,1, 2.451, 10482.085, 312.851, 52771.791 23/01/03,11:01:12,03,09,1, 11.9,1,1, 2.451, 10482.074, 312.840, 52771.793 23/01/03,11:01:12,04,09,1, 11.9,1,1, 2.451, 10482.067, 312.843, 52771.779 23/01/03,11:01:12,05,09,1, 11.9,1,1, 2.451, 10482.069, 312.850, 52771.832 23/01/03,11:01:12,06,09,1, 11.9,1,1, 2.451, 10482.079, 312.861, 52771.765 23/01/03,11:01:12,07,09,1, 11.9,1,1, 2.451, 10482.074, 312.849, 52771.811 23/01/03,11:01:12,08,09,1, 11.9,1,1, 2.451, 10482.088, 312.840, 52771.806 23/01/03,11:01:12,09,09,1, 11.9,1,1, 2.451, 10482.082, 312.839, 52771.763 23/01/03,11:01:12,10,09,1, 11.9,1,1, 2.451, 10482.067, 312.810, 52771.757 23/01/03,11:01:12,11,09,1, 11.9,1,1, 2.451, 10482.079, 312.830, 52771.770 23/01/03,11:01:12,12,09,1, 11.9,1,1, 2.451, 10482.076, 312.827, 52771.787 23/01/03,11:01:12,13,09,1, 11.9,1,1, 2.451, 10482.059, 312.809, 52771.810 23/01/03,11:01:12,14,09,1, 11.9,1,1, 2.451, 10482.066, 312.821, 52771.782 23/01/03,11:01:12,15,09,1, 11.9,1,1, 2.451, 10482.079, 312.822, 52771.787 23/01/03,11:01:12,16,09,1, 11.9,1,1, 2.451, 10482.071, 312.829, 52771.797 23/01/03,11:01:12,17,09,1, 11.9,1,1, 2.451, 10482.070, 312.822, 52771.777 23/01/03,11:01:12,18,09,1, 11.9,1,1, 2.451, 10482.068, 312.834, 52771.798 23/01/03,11:01:12,19,09,1, 11.9,1,1, 2.451, 10482.063, 312.838, 52771.804 23/01/03,11:01:13,00,09,1, 11.9,1,1, 2.448, 10482.057, 312.838, 52771.804 23/01/03,11:01:13,01,09,1, 11.9,1,1, 2.448, 10482.066, 312.795, 52771.789 23/01/03,11:01:13,02,09,1, 11.9,1,1, 2.448, 10482.029, 312.809, 52771.855 23/01/03,11:01:13,03,09,1, 11.9,1,1, 2.448, 10482.040, 312.806, 52771.764 23/01/03,11:01:13,04,09,1, 11.9,1,1, 2.448, 10482.012, 312.800, 52771.780 23/01/03,11:01:13,05,09,1, 11.9,1,1, 2.448, 10482.028, 312.817, 52771.783 23/01/03,11:01:13,06,09,1, 11.9,1,1, 2.448, 10482.053, 312.798, 52771.524 23/01/03,11:01:13,07,09,1, 11.9,1,1, 2.448, 10482.018, 312.806, 52771.797 23/01/03,11:01:13,08,09,1, 11.9,1,1, 2.448, 10482.004, 312.821, 52771.808 23/01/03,11:01:13,09,09,1, 11.9,1,1, 2.448, 10482.002, 312.792, 52771.824 23/01/03,11:01:13,10,09,1, 11.9,1,1, 2.448, 10482.037, 312.773, 52771.821 23/01/03,11:01:13,11,09,1, 11.9,1,1, 2.448, 10482.043, 312.793, 52771.808 23/01/03,11:01:13,12,09,1, 11.9,1,1, 2.448, 10482.040, 312.769, 52771.792 23/01/03,11:01:13,13,09,1, 11.9,1,1, 2.448, 10482.036, 312.765, 52771.803 23/01/03,11:01:13,14,09,1, 11.9,1,1, 2.448, 10482.036, 312.780, 52771.805 23/01/03,11:01:13,15,09,1, 11.9,1,1, 2.448, 10482.020, 312.768, 52771.793 23/01/03,11:01:13,16,09,1, 11.9,1,1, 2.448, 10482.011, 312.778, 52771.782 23/01/03,11:01:13,17,09,1, 11.9,1,1, 2.448, 10482.030, 312.773, 52771.791 23/01/03,11:01:13,18,09,1, 11.9,1,1, 2.448, 10482.045, 312.773, 52771.780 23/01/03,11:01:13,19,09,1, 11.9,1,1, 2.448, 10482.005, 312.770, 52771.795 23/01/03,11:01:14,00,09,1, 11.9,1,1, 2.445, 10481.999, 312.770, 52771.795 23/01/03,11:01:14,01,09,1, 11.9,1,1, 2.445, 10481.999, 312.762, 52771.775 23/01/03,11:01:14,02,09,1, 11.9,1,1, 2.445, 10482.009, 312.745, 52771.777 23/01/03,11:01:14,03,09,1, 11.9,1,1, 2.445, 10482.022, 312.803, 52771.778 23/01/03,11:01:14,04,09,1, 11.9,1,1, 2.445, 10482.001, 312.788, 52771.773 23/01/03,11:01:14,05,09,1, 11.9,1,1, 2.445, 10482.019, 312.777, 52771.785 23/01/03,11:01:14,06,09,1, 11.9,1,1, 2.445, 10482.016, 312.771, 52771.784 23/01/03,11:01:14,07,09,1, 11.9,1,1, 2.445, 10481.996, 312.785, 52771.783 23/01/03,11:01:14,08,09,1, 11.9,1,1, 2.445, 10482.004, 312.785, 52771.806 23/01/03,11:01:14,09,09,1, 11.9,1,1, 2.445, 10482.004, 312.773, 52771.803 23/01/03,11:01:14,10,09,1, 11.9,1,1, 2.445, 10481.991, 312.775, 52771.798 23/01/03,11:01:14,11,09,1, 11.9,1,1, 2.445, 10481.984, 312.784, 52771.809 23/01/03,11:01:14,12,09,1, 11.9,1,1, 2.445, 10482.015, 312.772, 52771.779 23/01/03,11:01:14,13,09,1, 11.9,1,1, 2.445, 10481.994, 312.804, 52771.795 23/01/03,11:01:14,14,09,1, 11.9,1,1, 2.445, 10481.986, 312.785, 52771.806 23/01/03,11:01:14,15,09,1, 11.9,1,1, 2.445, 10482.016, 312.773, 52771.565 23/01/03,11:01:14,16,09,1, 11.9,1,1, 2.445, 10481.959, 312.798, 52771.764 23/01/03,11:01:14,17,09,1, 11.9,1,1, 2.445, 10481.981, 312.789, 52771.818 23/01/03,11:01:14,18,09,1, 11.9,1,1, 2.445, 10481.982, 312.784, 52771.815 23/01/03,11:01:14,19,09,1, 11.9,1,1, 2.445, 10481.966, 312.789, 52771.778 23/01/03,11:01:15,00,09,1, 11.9,1,1, 2.445, 10481.966, 312.789, 52771.778 23/01/03,11:01:15,01,09,1, 11.9,1,1, 2.445, 10481.980, 312.764, 52771.842 23/01/03,11:01:15,02,09,1, 11.9,1,1, 2.445, 10482.000, 312.759, 52771.817 23/01/03,11:01:15,03,09,1, 11.9,1,1, 2.445, 10481.985, 312.770, 52771.806 23/01/03,11:01:15,04,09,1, 11.9,1,1, 2.445, 10481.965, 312.752, 52771.780 23/01/03,11:01:15,05,09,1, 11.9,1,1, 2.445, 10481.956, 312.754, 52771.788 23/01/03,11:01:15,06,09,1, 11.9,1,1, 2.445, 10481.968, 312.743, 52771.788 23/01/03,11:01:15,07,09,1, 11.9,1,1, 2.445, 10481.983, 312.768, 52771.794 23/01/03,11:01:15,08,09,1, 11.9,1,1, 2.445, 10481.967, 312.772, 52771.805 23/01/03,11:01:15,09,09,1, 11.9,1,1, 2.445, 10481.973, 312.764, 52771.800 23/01/03,11:01:15,10,09,1, 11.9,1,1, 2.445, 10481.983, 312.767, 52771.819 23/01/03,11:01:15,11,09,1, 11.9,1,1, 2.445, 10481.941, 312.771, 52771.844 23/01/03,11:01:15,12,09,1, 11.9,1,1, 2.445, 10482.000, 312.754, 52771.810 23/01/03,11:01:15,13,09,1, 11.9,1,1, 2.445, 10481.967, 312.753, 52771.724 23/01/03,11:01:15,14,09,1, 11.9,1,1, 2.445, 10481.974, 312.736, 52771.846 23/01/03,11:01:15,15,09,1, 11.9,1,1, 2.445, 10481.978, 312.767, 52771.800 23/01/03,11:01:15,16,09,1, 11.9,1,1, 2.445, 10481.973, 312.742, 52771.811 23/01/03,11:01:15,17,09,1, 11.9,1,1, 2.445, 10481.954, 312.760, 52771.812 23/01/03,11:01:15,18,09,1, 11.9,1,1, 2.445, 10481.946, 312.727, 52771.801 23/01/03,11:01:15,19,09,1, 11.9,1,1, 2.445, 10481.957, 312.731, 52771.795 23/01/03,11:01:16,00,09,1, 11.9,1,1, 2.446, 10481.957, 312.731, 52771.795 23/01/03,11:01:16,01,09,1, 11.9,1,1, 2.446, 10481.972, 312.723, 52771.776 23/01/03,11:01:16,02,09,1, 11.9,1,1, 2.446, 10481.953, 312.733, 52771.787 23/01/03,11:01:16,03,09,1, 11.9,1,1, 2.446, 10481.937, 312.709, 52771.779 23/01/03,11:01:16,04,09,1, 11.9,1,1, 2.446, 10481.966, 312.735, 52771.821 23/01/03,11:01:16,05,09,1, 11.9,1,1, 2.446, 10481.956, 312.729, 52771.822 23/01/03,11:01:16,06,09,1, 11.9,1,1, 2.446, 10481.927, 312.749, 52771.797 23/01/03,11:01:16,07,09,1, 11.9,1,1, 2.446, 10481.947, 312.742, 52771.793 23/01/03,11:01:16,08,09,1, 11.9,1,1, 2.446, 10481.935, 312.733, 52771.804 23/01/03,11:01:16,09,09,1, 11.9,1,1, 2.446, 10481.930, 312.727, 52771.793 23/01/03,11:01:16,10,09,1, 11.9,1,1, 2.446, 10481.933, 312.721, 52771.824 23/01/03,11:01:16,11,09,1, 11.9,1,1, 2.446, 10481.925, 312.729, 52771.812 23/01/03,11:01:16,12,09,1, 11.9,1,1, 2.446, 10481.925, 312.713, 52771.785 23/01/03,11:01:16,13,09,1, 11.9,1,1, 2.446, 10481.901, 312.735, 52771.798 23/01/03,11:01:16,14,09,1, 11.9,1,1, 2.446, 10481.919, 312.728, 52771.825 23/01/03,11:01:16,15,09,1, 11.9,1,1, 2.446, 10481.930, 312.707, 52771.816 23/01/03,11:01:16,16,09,1, 11.9,1,1, 2.446, 10481.919, 312.723, 52771.786 23/01/03,11:01:16,17,09,1, 11.9,1,1, 2.446, 10481.933, 312.739, 52771.832 23/01/03,11:01:16,18,09,1, 11.9,1,1, 2.446, 10481.921, 312.738, 52771.780 23/01/03,11:01:16,19,09,1, 11.9,1,1, 2.446, 10481.929, 312.728, 52771.793 23/01/03,11:01:17,00,09,1, 11.9,1,1, 2.450, 10481.924, 312.728, 52771.793 23/01/03,11:01:17,01,09,1, 11.9,1,1, 2.450, 10481.894, 312.712, 52771.773 23/01/03,11:01:17,02,09,1, 11.9,1,1, 2.450, 10481.927, 312.707, 52771.785 23/01/03,11:01:17,03,09,1, 11.9,1,1, 2.450, 10481.916, 312.713, 52771.811 23/01/03,11:01:17,04,09,1, 11.9,1,1, 2.450, 10481.914, 312.724, 52771.784 23/01/03,11:01:17,05,09,1, 11.9,1,1, 2.450, 10481.894, 312.696, 52771.807 23/01/03,11:01:17,06,09,1, 11.9,1,1, 2.450, 10481.900, 312.721, 52771.805 23/01/03,11:01:17,07,09,1, 11.9,1,1, 2.450, 10481.884, 312.698, 52771.826 23/01/03,11:01:17,08,09,1, 11.9,1,1, 2.450, 10481.867, 312.693, 52771.818 23/01/03,11:01:17,09,09,1, 11.9,1,1, 2.450, 10481.881, 312.712, 52771.832 23/01/03,11:01:17,10,09,1, 11.9,1,1, 2.450, 10481.880, 312.709, 52771.830 23/01/03,11:01:17,11,09,1, 11.9,1,1, 2.450, 10481.894, 312.689, 52771.789 23/01/03,11:01:17,12,09,1, 11.9,1,1, 2.450, 10481.878, 312.675, 52771.823 23/01/03,11:01:17,13,09,1, 11.9,1,1, 2.450, 10481.881, 312.691, 52771.823 23/01/03,11:01:17,14,09,1, 11.9,1,1, 2.450, 10481.876, 312.719, 52771.820 23/01/03,11:01:17,15,09,1, 11.9,1,1, 2.450, 10481.871, 312.699, 52771.836 23/01/03,11:01:17,16,09,1, 11.9,1,1, 2.450, 10481.872, 312.725, 52771.815 23/01/03,11:01:17,17,09,1, 11.9,1,1, 2.450, 10481.857, 312.696, 52771.795 23/01/03,11:01:17,18,09,1, 11.9,1,1, 2.450, 10481.888, 312.706, 52771.843 23/01/03,11:01:17,19,09,1, 11.9,1,1, 2.450, 10481.880, 312.703, 52771.809 23/01/03,11:01:18,00,09,1, 11.8,1,1, 2.447, 10481.874, 312.703, 52771.809 23/01/03,11:01:18,01,09,1, 11.8,1,1, 2.447, 10481.886, 312.722, 52771.809 23/01/03,11:01:18,02,09,1, 11.8,1,1, 2.447, 10481.865, 312.701, 52771.834 23/01/03,11:01:18,03,09,1, 11.8,1,1, 2.447, 10481.853, 312.701, 52771.816 23/01/03,11:01:18,04,09,1, 11.8,1,1, 2.447, 10481.867, 312.668, 52771.804 23/01/03,11:01:18,05,09,1, 11.8,1,1, 2.447, 10481.861, 312.682, 52771.784 23/01/03,11:01:18,06,09,1, 11.8,1,1, 2.447, 10481.852, 312.692, 52771.755 23/01/03,11:01:18,07,09,1, 11.8,1,1, 2.447, 10481.852, 312.690, 52771.758 23/01/03,11:01:18,08,09,1, 11.8,1,1, 2.447, 10481.822, 312.678, 52771.783 23/01/03,11:01:18,09,09,1, 11.8,1,1, 2.447, 10481.827, 312.692, 52771.805 23/01/03,11:01:18,10,09,1, 11.8,1,1, 2.447, 10481.816, 312.702, 52771.789 23/01/03,11:01:18,11,09,1, 11.8,1,1, 2.447, 10481.834, 312.671, 52771.812 23/01/03,11:01:18,12,09,1, 11.8,1,1, 2.447, 10481.859, 312.687, 52771.815 23/01/03,11:01:18,13,09,1, 11.8,1,1, 2.447, 10481.825, 312.691, 52771.803 23/01/03,11:01:18,14,09,1, 11.8,1,1, 2.447, 10481.841, 312.692, 52771.804 23/01/03,11:01:18,15,09,1, 11.8,1,1, 2.447, 10481.826, 312.688, 52771.768 23/01/03,11:01:18,16,09,1, 11.8,1,1, 2.447, 10481.819, 312.677, 52771.822 23/01/03,11:01:18,17,09,1, 11.8,1,1, 2.447, 10481.810, 312.686, 52771.804 23/01/03,11:01:18,18,09,1, 11.8,1,1, 2.447, 10481.802, 312.657, 52771.818 23/01/03,11:01:18,19,09,1, 11.8,1,1, 2.447, 10481.786, 312.670, 52771.811 23/01/03,11:01:19,00,09,1, 11.9,1,1, 2.451, 10481.782, 312.670, 52771.811 23/01/03,11:01:19,01,09,1, 11.9,1,1, 2.451, 10481.828, 312.664, 52771.818 23/01/03,11:01:19,02,09,1, 11.9,1,1, 2.451, 10481.820, 312.659, 52771.782 23/01/03,11:01:19,03,09,1, 11.9,1,1, 2.451, 10481.790, 312.658, 52771.828 23/01/03,11:01:19,04,09,1, 11.9,1,1, 2.451, 10481.795, 312.677, 52771.789 23/01/03,11:01:19,05,09,1, 11.9,1,1, 2.451, 10481.827, 312.662, 52771.817 23/01/03,11:01:19,06,09,1, 11.9,1,1, 2.451, 10481.820, 312.664, 52771.819 23/01/03,11:01:19,07,09,1, 11.9,1,1, 2.451, 10481.802, 312.665, 52771.814 23/01/03,11:01:19,08,09,1, 11.9,1,1, 2.451, 10481.807, 312.668, 52771.807 23/01/03,11:01:19,09,09,1, 11.9,1,1, 2.451, 10481.780, 312.661, 52771.803 23/01/03,11:01:19,10,09,1, 11.9,1,1, 2.451, 10481.795, 312.664, 52771.818 23/01/03,11:01:19,11,09,1, 11.9,1,1, 2.451, 10481.788, 312.689, 52771.854 23/01/03,11:01:19,12,09,1, 11.9,1,1, 2.451, 10481.796, 312.673, 52771.826 23/01/03,11:01:19,13,09,1, 11.9,1,1, 2.451, 10481.794, 312.703, 52771.839 23/01/03,11:01:19,14,09,1, 11.9,1,1, 2.451, 10481.778, 312.690, 52771.832 23/01/03,11:01:19,15,09,1, 11.9,1,1, 2.451, 10481.791, 312.672, 52771.823 23/01/03,11:01:19,16,09,1, 11.9,1,1, 2.451, 10481.772, 312.639, 52771.822 23/01/03,11:01:19,17,09,1, 11.9,1,1, 2.451, 10481.764, 312.670, 52772.036 23/01/03,11:01:19,18,09,1, 11.9,1,1, 2.451, 10481.784, 312.659, 52771.738 23/01/03,11:01:19,19,09,1, 11.9,1,1, 2.451, 10481.780, 312.664, 52771.740 23/01/03,11:01:20,00,10,1, 11.8,1,1, 2.446, 10481.774, 312.664, 52771.740 23/01/03,11:01:20,01,10,1, 11.8,1,1, 2.446, 10481.812, 312.655, 52771.773 23/01/03,11:01:20,02,10,1, 11.8,1,1, 2.446, 10481.777, 312.653, 52771.803 23/01/03,11:01:20,03,10,1, 11.8,1,1, 2.446, 10481.763, 312.644, 52771.799 23/01/03,11:01:20,04,10,1, 11.8,1,1, 2.446, 10481.764, 312.665, 52771.818 23/01/03,11:01:20,05,10,1, 11.8,1,1, 2.446, 10481.761, 312.663, 52771.822 23/01/03,11:01:20,06,10,1, 11.8,1,1, 2.446, 10481.760, 312.646, 52771.789 23/01/03,11:01:20,07,10,1, 11.8,1,1, 2.446, 10481.764, 312.649, 52771.845 23/01/03,11:01:20,08,10,1, 11.8,1,1, 2.446, 10481.760, 312.647, 52771.848 23/01/03,11:01:20,09,10,1, 11.8,1,1, 2.446, 10481.739, 312.655, 52771.818 23/01/03,11:01:20,10,10,1, 11.8,1,1, 2.446, 10481.771, 312.658, 52771.808 23/01/03,11:01:20,11,10,1, 11.8,1,1, 2.446, 10481.746, 312.660, 52771.784 23/01/03,11:01:20,12,10,1, 11.8,1,1, 2.446, 10481.759, 312.646, 52771.821 23/01/03,11:01:20,13,10,1, 11.8,1,1, 2.446, 10481.740, 312.680, 52771.809 23/01/03,11:01:20,14,10,1, 11.8,1,1, 2.446, 10481.723, 312.655, 52771.781 23/01/03,11:01:20,15,10,1, 11.8,1,1, 2.446, 10481.730, 312.691, 52771.792 23/01/03,11:01:20,16,10,1, 11.8,1,1, 2.446, 10481.735, 312.643, 52771.807 23/01/03,11:01:20,17,10,1, 11.8,1,1, 2.446, 10481.730, 312.676, 52771.788 23/01/03,11:01:20,18,10,1, 11.8,1,1, 2.446, 10481.719, 312.654, 52771.809 23/01/03,11:01:20,19,10,1, 11.8,1,1, 2.446, 10481.712, 312.638, 52771.809 23/01/03,11:01:21,00,09,1, 11.9,1,1, 2.445, 10481.707, 312.638, 52771.809 23/01/03,11:01:21,01,09,1, 11.9,1,1, 2.445, 10481.730, 312.649, 52771.855 23/01/03,11:01:21,02,09,1, 11.9,1,1, 2.445, 10481.722, 312.649, 52771.803 23/01/03,11:01:21,03,09,1, 11.9,1,1, 2.445, 10481.706, 312.654, 52771.831 23/01/03,11:01:21,04,09,1, 11.9,1,1, 2.445, 10481.722, 312.670, 52771.797 23/01/03,11:01:21,05,09,1, 11.9,1,1, 2.445, 10481.709, 312.641, 52771.817 23/01/03,11:01:21,06,09,1, 11.9,1,1, 2.445, 10481.743, 312.645, 52771.796 23/01/03,11:01:21,07,09,1, 11.9,1,1, 2.445, 10481.712, 312.652, 52771.787 23/01/03,11:01:21,08,09,1, 11.9,1,1, 2.445, 10481.735, 312.630, 52771.823 23/01/03,11:01:21,09,09,1, 11.9,1,1, 2.445, 10481.726, 312.654, 52771.842 23/01/03,11:01:21,10,09,1, 11.9,1,1, 2.445, 10481.720, 312.635, 52771.837 23/01/03,11:01:21,11,09,1, 11.9,1,1, 2.445, 10481.716, 312.634, 52771.818 23/01/03,11:01:21,12,09,1, 11.9,1,1, 2.445, 10481.707, 312.650, 52771.821 23/01/03,11:01:21,13,09,1, 11.9,1,1, 2.445, 10481.683, 312.641, 52771.846 23/01/03,11:01:21,14,09,1, 11.9,1,1, 2.445, 10481.700, 312.650, 52771.847 23/01/03,11:01:21,15,09,1, 11.9,1,1, 2.445, 10481.686, 312.652, 52771.847 23/01/03,11:01:21,16,09,1, 11.9,1,1, 2.445, 10481.694, 312.651, 52771.824 23/01/03,11:01:21,17,09,1, 11.9,1,1, 2.445, 10481.666, 312.644, 52771.877 23/01/03,11:01:21,18,09,1, 11.9,1,1, 2.445, 10481.701, 312.667, 52771.840 23/01/03,11:01:21,19,09,1, 11.9,1,1, 2.445, 10481.710, 312.655, 52771.833 23/01/03,11:01:22,00,09,1, 11.9,1,1, 2.449, 10481.707, 312.655, 52771.833 23/01/03,11:01:22,01,09,1, 11.9,1,1, 2.449, 10481.658, 312.625, 52771.849 23/01/03,11:01:22,02,09,1, 11.9,1,1, 2.449, 10481.682, 312.634, 52771.836 23/01/03,11:01:22,03,09,1, 11.9,1,1, 2.449, 10481.689, 312.636, 52771.840 23/01/03,11:01:22,04,09,1, 11.9,1,1, 2.449, 10481.679, 312.633, 52771.860 23/01/03,11:01:22,05,09,1, 11.9,1,1, 2.449, 10481.683, 312.644, 52771.911 23/01/03,11:01:22,06,09,1, 11.9,1,1, 2.449, 10481.658, 312.647, 52771.823 23/01/03,11:01:22,07,09,1, 11.9,1,1, 2.449, 10481.670, 312.635, 52771.825 23/01/03,11:01:22,08,09,1, 11.9,1,1, 2.449, 10481.671, 312.648, 52771.829 23/01/03,11:01:22,09,09,1, 11.9,1,1, 2.449, 10481.641, 312.639, 52771.836 23/01/03,11:01:22,10,09,1, 11.9,1,1, 2.449, 10481.678, 312.634, 52771.847 23/01/03,11:01:22,11,09,1, 11.9,1,1, 2.449, 10481.664, 312.619, 52771.855 23/01/03,11:01:22,12,09,1, 11.9,1,1, 2.449, 10481.640, 312.626, 52771.834 23/01/03,11:01:22,13,09,1, 11.9,1,1, 2.449, 10481.655, 312.604, 52771.871 23/01/03,11:01:22,14,09,1, 11.9,1,1, 2.449, 10481.669, 312.609, 52771.853 23/01/03,11:01:22,15,09,1, 11.9,1,1, 2.449, 10481.642, 312.624, 52771.868 23/01/03,11:01:22,16,09,1, 11.9,1,1, 2.449, 10481.637, 312.619, 52771.834 23/01/03,11:01:22,17,09,1, 11.9,1,1, 2.449, 10481.625, 312.651, 52771.854 23/01/03,11:01:22,18,09,1, 11.9,1,1, 2.449, 10481.635, 312.624, 52771.855 23/01/03,11:01:22,19,09,1, 11.9,1,1, 2.449, 10481.643, 312.639, 52771.852 23/01/03,11:01:23,00,09,1, 11.9,1,1, 2.445, 10481.640, 312.639, 52771.852 23/01/03,11:01:23,01,09,1, 11.9,1,1, 2.445, 10481.621, 312.652, 52771.834 23/01/03,11:01:23,02,09,1, 11.9,1,1, 2.445, 10481.619, 312.638, 52771.829 23/01/03,11:01:23,03,09,1, 11.9,1,1, 2.445, 10481.633, 312.603, 52771.864 23/01/03,11:01:23,04,09,1, 11.9,1,1, 2.445, 10481.633, 312.627, 52771.834 23/01/03,11:01:23,05,09,1, 11.9,1,1, 2.445, 10481.611, 312.627, 52771.834 23/01/03,11:01:23,06,09,1, 11.9,1,1, 2.445, 10481.616, 312.620, 52771.836 23/01/03,11:01:23,07,09,1, 11.9,1,1, 2.445, 10481.615, 312.634, 52771.836 23/01/03,11:01:23,08,09,1, 11.9,1,1, 2.445, 10481.622, 312.608, 52771.823 23/01/03,11:01:23,09,09,1, 11.9,1,1, 2.445, 10481.628, 312.616, 52771.819 23/01/03,11:01:23,10,09,1, 11.9,1,1, 2.445, 10481.627, 312.615, 52771.848 23/01/03,11:01:23,11,09,1, 11.9,1,1, 2.445, 10481.616, 312.617, 52771.874 23/01/03,11:01:23,12,09,1, 11.9,1,1, 2.445, 10481.610, 312.630, 52771.831 23/01/03,11:01:23,13,09,1, 11.9,1,1, 2.445, 10481.621, 312.640, 52771.822 23/01/03,11:01:23,14,09,1, 11.9,1,1, 2.445, 10481.602, 312.651, 52771.837 23/01/03,11:01:23,15,09,1, 11.9,1,1, 2.445, 10481.611, 312.638, 52771.908 23/01/03,11:01:23,16,09,1, 11.9,1,1, 2.445, 10481.608, 312.650, 52771.876 23/01/03,11:01:23,17,09,1, 11.9,1,1, 2.445, 10481.616, 312.597, 52771.844 23/01/03,11:01:23,18,09,1, 11.9,1,1, 2.445, 10481.581, 312.611, 52771.819 23/01/03,11:01:23,19,09,1, 11.9,1,1, 2.445, 10481.601, 312.625, 52771.860 23/01/03,11:01:24,00,09,1, 11.8,1,1, 2.447, 10481.598, 312.625, 52771.860 23/01/03,11:01:24,01,09,1, 11.8,1,1, 2.447, 10481.600, 312.632, 52771.857 23/01/03,11:01:24,02,09,1, 11.8,1,1, 2.447, 10481.599, 312.639, 52771.853 23/01/03,11:01:24,03,09,1, 11.8,1,1, 2.447, 10481.565, 312.607, 52771.856 23/01/03,11:01:24,04,09,1, 11.8,1,1, 2.447, 10481.584, 312.615, 52771.876 23/01/03,11:01:24,05,09,1, 11.8,1,1, 2.447, 10481.584, 312.597, 52771.878 23/01/03,11:01:24,06,09,1, 11.8,1,1, 2.447, 10481.552, 312.631, 52771.901 23/01/03,11:01:24,07,09,1, 11.8,1,1, 2.447, 10481.563, 312.617, 52771.882 23/01/03,11:01:24,08,09,1, 11.8,1,1, 2.447, 10481.579, 312.610, 52771.888 23/01/03,11:01:24,09,09,1, 11.8,1,1, 2.447, 10481.565, 312.606, 52771.876 23/01/03,11:01:24,10,09,1, 11.8,1,1, 2.447, 10481.575, 312.598, 52771.854 23/01/03,11:01:24,11,09,1, 11.8,1,1, 2.447, 10481.570, 312.614, 52771.841 23/01/03,11:01:24,12,09,1, 11.8,1,1, 2.447, 10481.553, 312.604, 52771.871 23/01/03,11:01:24,13,09,1, 11.8,1,1, 2.447, 10481.560, 312.615, 52771.887 23/01/03,11:01:24,14,09,1, 11.8,1,1, 2.447, 10481.550, 312.617, 52771.848 23/01/03,11:01:24,15,09,1, 11.8,1,1, 2.447, 10481.554, 312.632, 52771.870 23/01/03,11:01:24,16,09,1, 11.8,1,1, 2.447, 10481.557, 312.626, 52771.845 23/01/03,11:01:24,17,09,1, 11.8,1,1, 2.447, 10481.535, 312.619, 52771.853 23/01/03,11:01:24,18,09,1, 11.8,1,1, 2.447, 10481.567, 312.633, 52771.870 23/01/03,11:01:24,19,09,1, 11.8,1,1, 2.447, 10481.563, 312.619, 52771.869 23/01/03,11:01:25,00,09,1, 11.8,1,1, 2.448, 10481.557, 312.619, 52771.869 23/01/03,11:01:25,01,09,1, 11.8,1,1, 2.448, 10481.536, 312.628, 52771.886 23/01/03,11:01:25,02,09,1, 11.8,1,1, 2.448, 10481.547, 312.640, 52771.863 23/01/03,11:01:25,03,09,1, 11.8,1,1, 2.448, 10481.548, 312.613, 52771.898 23/01/03,11:01:25,04,09,1, 11.8,1,1, 2.448, 10481.530, 312.614, 52771.893 23/01/03,11:01:25,05,09,1, 11.8,1,1, 2.448, 10481.537, 312.604, 52771.864 23/01/03,11:01:25,06,09,1, 11.8,1,1, 2.448, 10481.531, 312.632, 52771.879 23/01/03,11:01:25,07,09,1, 11.8,1,1, 2.448, 10481.548, 312.624, 52771.898 23/01/03,11:01:25,08,09,1, 11.8,1,1, 2.448, 10481.532, 312.618, 52771.897 23/01/03,11:01:25,09,09,1, 11.8,1,1, 2.448, 10481.546, 312.633, 52771.931 23/01/03,11:01:25,10,09,1, 11.8,1,1, 2.448, 10481.506, 312.648, 52771.924 23/01/03,11:01:25,11,09,1, 11.8,1,1, 2.448, 10481.530, 312.653, 52771.897 23/01/03,11:01:25,12,09,1, 11.8,1,1, 2.448, 10481.510, 312.636, 52771.914 23/01/03,11:01:25,13,09,1, 11.8,1,1, 2.448, 10481.509, 312.636, 52771.926 23/01/03,11:01:25,14,09,1, 11.8,1,1, 2.448, 10481.485, 312.626, 52771.852 23/01/03,11:01:25,15,09,1, 11.8,1,1, 2.448, 10481.510, 312.637, 52771.869 23/01/03,11:01:25,16,09,1, 11.8,1,1, 2.448, 10481.476, 312.648, 52772.074 23/01/03,11:01:25,17,09,1, 11.8,1,1, 2.448, 10481.477, 312.646, 52771.904 23/01/03,11:01:25,18,09,1, 11.8,1,1, 2.448, 10481.481, 312.650, 52771.930 23/01/03,11:01:25,19,09,1, 11.8,1,1, 2.448, 10481.512, 312.628, 52771.887 23/01/03,11:01:26,00,09,1, 11.9,1,1, 2.449, 10481.507, 312.628, 52771.887 23/01/03,11:01:26,01,09,1, 11.9,1,1, 2.449, 10481.492, 312.628, 52771.866 23/01/03,11:01:26,02,09,1, 11.9,1,1, 2.449, 10481.501, 312.644, 52771.829 23/01/03,11:01:26,03,09,1, 11.9,1,1, 2.449, 10481.480, 312.631, 52771.839 23/01/03,11:01:26,04,09,1, 11.9,1,1, 2.449, 10481.487, 312.642, 52771.863 23/01/03,11:01:26,05,09,1, 11.9,1,1, 2.449, 10481.495, 312.639, 52771.839 23/01/03,11:01:26,06,09,1, 11.9,1,1, 2.449, 10481.466, 312.632, 52771.838 23/01/03,11:01:26,07,09,1, 11.9,1,1, 2.449, 10481.482, 312.639, 52771.875 23/01/03,11:01:26,08,09,1, 11.9,1,1, 2.449, 10481.476, 312.655, 52771.867 23/01/03,11:01:26,09,09,1, 11.9,1,1, 2.449, 10481.472, 312.657, 52771.869 23/01/03,11:01:26,10,09,1, 11.9,1,1, 2.449, 10481.479, 312.631, 52771.828 23/01/03,11:01:26,11,09,1, 11.9,1,1, 2.449, 10481.453, 312.623, 52771.844 23/01/03,11:01:26,12,09,1, 11.9,1,1, 2.449, 10481.458, 312.625, 52771.836 23/01/03,11:01:26,13,09,1, 11.9,1,1, 2.449, 10481.478, 312.632, 52771.825 23/01/03,11:01:26,14,09,1, 11.9,1,1, 2.449, 10481.483, 312.636, 52771.859 23/01/03,11:01:26,15,09,1, 11.9,1,1, 2.449, 10481.458, 312.613, 52771.878 23/01/03,11:01:26,16,09,1, 11.9,1,1, 2.449, 10481.495, 312.634, 52771.844 23/01/03,11:01:26,17,09,1, 11.9,1,1, 2.449, 10481.461, 312.633, 52771.860 23/01/03,11:01:26,18,09,1, 11.9,1,1, 2.449, 10481.466, 312.619, 52771.811 23/01/03,11:01:26,19,09,1, 11.9,1,1, 2.449, 10481.464, 312.625, 52771.841 23/01/03,11:01:27,00,10,1, 11.9,1,1, 2.446, 10481.457, 312.625, 52771.841 23/01/03,11:01:27,01,10,1, 11.9,1,1, 2.446, 10481.485, 312.619, 52771.830 23/01/03,11:01:27,02,10,1, 11.9,1,1, 2.446, 10481.463, 312.627, 52771.789 23/01/03,11:01:27,03,10,1, 11.9,1,1, 2.446, 10481.438, 312.616, 52771.871 23/01/03,11:01:27,04,10,1, 11.9,1,1, 2.446, 10481.437, 312.595, 52771.858 23/01/03,11:01:27,05,10,1, 11.9,1,1, 2.446, 10481.467, 312.631, 52771.863 23/01/03,11:01:27,06,10,1, 11.9,1,1, 2.446, 10481.430, 312.602, 52771.860 23/01/03,11:01:27,07,10,1, 11.9,1,1, 2.446, 10481.442, 312.613, 52771.865 23/01/03,11:01:27,08,10,1, 11.9,1,1, 2.446, 10481.448, 312.608, 52771.840 23/01/03,11:01:27,09,10,1, 11.9,1,1, 2.446, 10481.432, 312.613, 52771.840 23/01/03,11:01:27,10,10,1, 11.9,1,1, 2.446, 10481.421, 312.612, 52771.849 23/01/03,11:01:27,11,10,1, 11.9,1,1, 2.446, 10481.425, 312.639, 52771.879 23/01/03,11:01:27,12,10,1, 11.9,1,1, 2.446, 10481.427, 312.629, 52771.866 23/01/03,11:01:27,13,10,1, 11.9,1,1, 2.446, 10481.424, 312.642, 52771.884 23/01/03,11:01:27,14,10,1, 11.9,1,1, 2.446, 10481.405, 312.647, 52771.838 23/01/03,11:01:27,15,10,1, 11.9,1,1, 2.446, 10481.415, 312.630, 52771.839 23/01/03,11:01:27,16,10,1, 11.9,1,1, 2.446, 10481.425, 312.642, 52771.828 23/01/03,11:01:27,17,10,1, 11.9,1,1, 2.446, 10481.412, 312.626, 52771.859 23/01/03,11:01:27,18,10,1, 11.9,1,1, 2.446, 10481.414, 312.641, 52771.867 23/01/03,11:01:27,19,10,1, 11.9,1,1, 2.446, 10481.396, 312.628, 52771.838 23/01/03,11:01:28,00,10,1, 11.9,1,1, 2.450, 10481.390, 312.628, 52771.838 23/01/03,11:01:28,01,10,1, 11.9,1,1, 2.450, 10481.405, 312.641, 52771.864 23/01/03,11:01:28,02,10,1, 11.9,1,1, 2.450, 10481.379, 312.637, 52771.839 23/01/03,11:01:28,03,10,1, 11.9,1,1, 2.450, 10481.384, 312.622, 52771.852 23/01/03,11:01:28,04,10,1, 11.9,1,1, 2.450, 10481.393, 312.639, 52771.836 23/01/03,11:01:28,05,10,1, 11.9,1,1, 2.450, 10481.394, 312.625, 52771.890 23/01/03,11:01:28,06,10,1, 11.9,1,1, 2.450, 10481.373, 312.640, 52771.835 23/01/03,11:01:28,07,10,1, 11.9,1,1, 2.450, 10481.382, 312.629, 52771.872 23/01/03,11:01:28,08,10,1, 11.9,1,1, 2.450, 10481.365, 312.638, 52771.787 23/01/03,11:01:28,09,10,1, 11.9,1,1, 2.450, 10481.362, 312.635, 52771.775 23/01/03,11:01:28,10,10,1, 11.9,1,1, 2.450, 10481.333, 312.649, 52771.904 23/01/03,11:01:28,11,10,1, 11.9,1,1, 2.450, 10481.373, 312.657, 52771.864 23/01/03,11:01:28,12,10,1, 11.9,1,1, 2.450, 10481.349, 312.618, 52771.890 23/01/03,11:01:28,13,10,1, 11.9,1,1, 2.450, 10481.357, 312.661, 52771.885 23/01/03,11:01:28,14,10,1, 11.9,1,1, 2.450, 10481.355, 312.652, 52771.863 23/01/03,11:01:28,15,10,1, 11.9,1,1, 2.450, 10481.365, 312.639, 52771.863 23/01/03,11:01:28,16,10,1, 11.9,1,1, 2.450, 10481.374, 312.653, 52771.863 23/01/03,11:01:28,17,10,1, 11.9,1,1, 2.450, 10481.345, 312.665, 52771.853 23/01/03,11:01:28,18,10,1, 11.9,1,1, 2.450, 10481.346, 312.655, 52771.866 23/01/03,11:01:28,19,10,1, 11.9,1,1, 2.450, 10481.346, 312.654, 52771.853 23/01/03,11:01:29,00,10,1, 11.8,1,1, 2.446, 10481.340, 312.654, 52771.853 23/01/03,11:01:29,01,10,1, 11.8,1,1, 2.446, 10481.353, 312.650, 52771.885 23/01/03,11:01:29,02,10,1, 11.8,1,1, 2.446, 10481.366, 312.624, 52771.859 23/01/03,11:01:29,03,10,1, 11.8,1,1, 2.446, 10481.351, 312.654, 52771.890 23/01/03,11:01:29,04,10,1, 11.8,1,1, 2.446, 10481.338, 312.632, 52771.893 23/01/03,11:01:29,05,10,1, 11.8,1,1, 2.446, 10481.342, 312.626, 52771.860 23/01/03,11:01:29,06,10,1, 11.8,1,1, 2.446, 10481.352, 312.655, 52771.857 23/01/03,11:01:29,07,10,1, 11.8,1,1, 2.446, 10481.345, 312.665, 52771.844 23/01/03,11:01:29,08,10,1, 11.8,1,1, 2.446, 10481.326, 312.654, 52771.860 23/01/03,11:01:29,09,10,1, 11.8,1,1, 2.446, 10481.318, 312.660, 52771.853 23/01/03,11:01:29,10,10,1, 11.8,1,1, 2.446, 10481.326, 312.635, 52771.838 23/01/03,11:01:29,11,10,1, 11.8,1,1, 2.446, 10481.314, 312.645, 52771.853 23/01/03,11:01:29,12,10,1, 11.8,1,1, 2.446, 10481.335, 312.664, 52771.875 23/01/03,11:01:29,13,10,1, 11.8,1,1, 2.446, 10481.318, 312.649, 52771.884 23/01/03,11:01:29,14,10,1, 11.8,1,1, 2.446, 10481.300, 312.646, 52771.858 23/01/03,11:01:29,15,10,1, 11.8,1,1, 2.446, 10481.331, 312.622, 52771.870 23/01/03,11:01:29,16,10,1, 11.8,1,1, 2.446, 10481.316, 312.635, 52771.863 23/01/03,11:01:29,17,10,1, 11.8,1,1, 2.446, 10481.313, 312.623, 52771.893 23/01/03,11:01:29,18,10,1, 11.8,1,1, 2.446, 10481.301, 312.638, 52771.845 23/01/03,11:01:29,19,10,1, 11.8,1,1, 2.446, 10481.299, 312.630, 52771.856 23/01/03,11:01:30,00,10,1, 11.9,1,1, 2.450, 10481.298, 312.630, 52771.856 23/01/03,11:01:30,01,10,1, 11.9,1,1, 2.450, 10481.325, 312.627, 52771.904 23/01/03,11:01:30,02,10,1, 11.9,1,1, 2.450, 10481.296, 312.636, 52771.876 23/01/03,11:01:30,03,10,1, 11.9,1,1, 2.450, 10481.288, 312.653, 52771.876 23/01/03,11:01:30,04,10,1, 11.9,1,1, 2.450, 10481.318, 312.632, 52771.878 23/01/03,11:01:30,05,10,1, 11.9,1,1, 2.450, 10481.303, 312.627, 52771.872 23/01/03,11:01:30,06,10,1, 11.9,1,1, 2.450, 10481.287, 312.634, 52771.905 23/01/03,11:01:30,07,10,1, 11.9,1,1, 2.450, 10481.278, 312.656, 52771.899 23/01/03,11:01:30,08,10,1, 11.9,1,1, 2.450, 10481.280, 312.660, 52771.902 23/01/03,11:01:30,09,10,1, 11.9,1,1, 2.450, 10481.293, 312.646, 52771.898 23/01/03,11:01:30,10,10,1, 11.9,1,1, 2.450, 10481.284, 312.646, 52771.904 23/01/03,11:01:30,11,10,1, 11.9,1,1, 2.450, 10481.287, 312.651, 52771.902 23/01/03,11:01:30,12,10,1, 11.9,1,1, 2.450, 10481.271, 312.641, 52771.896 23/01/03,11:01:30,13,10,1, 11.9,1,1, 2.450, 10481.277, 312.659, 52771.881 23/01/03,11:01:30,14,10,1, 11.9,1,1, 2.450, 10481.257, 312.647, 52771.888 23/01/03,11:01:30,15,10,1, 11.9,1,1, 2.450, 10481.250, 312.639, 52771.919 23/01/03,11:01:30,16,10,1, 11.9,1,1, 2.450, 10481.257, 312.652, 52771.861 23/01/03,11:01:30,17,10,1, 11.9,1,1, 2.450, 10481.277, 312.657, 52771.903 23/01/03,11:01:30,18,10,1, 11.9,1,1, 2.450, 10481.271, 312.641, 52771.901 23/01/03,11:01:30,19,10,1, 11.9,1,1, 2.450, 10481.267, 312.626, 52771.904 23/01/03,11:01:31,00,10,1, 11.8,1,1, 2.450, 10481.265, 312.626, 52771.904 23/01/03,11:01:31,01,10,1, 11.8,1,1, 2.450, 10481.227, 312.637, 52771.894 23/01/03,11:01:31,02,10,1, 11.8,1,1, 2.450, 10481.240, 312.638, 52771.891 23/01/03,11:01:31,03,10,1, 11.8,1,1, 2.450, 10481.257, 312.634, 52771.890 23/01/03,11:01:31,04,10,1, 11.8,1,1, 2.450, 10481.247, 312.652, 52771.877 23/01/03,11:01:31,05,10,1, 11.8,1,1, 2.450, 10481.238, 312.640, 52771.876 23/01/03,11:01:31,06,10,1, 11.8,1,1, 2.450, 10481.236, 312.651, 52771.891 23/01/03,11:01:31,07,10,1, 11.8,1,1, 2.450, 10481.218, 312.662, 52771.880 23/01/03,11:01:31,08,10,1, 11.8,1,1, 2.450, 10481.242, 312.645, 52771.883 23/01/03,11:01:31,09,10,1, 11.8,1,1, 2.450, 10481.228, 312.647, 52771.869 23/01/03,11:01:31,10,10,1, 11.8,1,1, 2.450, 10481.238, 312.640, 52771.887 23/01/03,11:01:31,11,10,1, 11.8,1,1, 2.450, 10481.226, 312.655, 52771.910 23/01/03,11:01:31,12,10,1, 11.8,1,1, 2.450, 10481.226, 312.668, 52771.901 23/01/03,11:01:31,13,10,1, 11.8,1,1, 2.450, 10481.228, 312.657, 52771.876 23/01/03,11:01:31,14,10,1, 11.8,1,1, 2.450, 10481.211, 312.670, 52771.881 23/01/03,11:01:31,15,10,1, 11.8,1,1, 2.450, 10481.253, 312.636, 52771.883 23/01/03,11:01:31,16,10,1, 11.8,1,1, 2.450, 10481.234, 312.673, 52771.867 23/01/03,11:01:31,17,10,1, 11.8,1,1, 2.450, 10481.208, 312.664, 52771.898 23/01/03,11:01:31,18,10,1, 11.8,1,1, 2.450, 10481.228, 312.646, 52771.889 23/01/03,11:01:31,19,10,1, 11.8,1,1, 2.450, 10481.208, 312.649, 52771.873 23/01/03,11:01:32,00,09,1, 11.8,1,1, 2.447, 10481.206, 312.649, 52771.873 23/01/03,11:01:32,01,09,1, 11.8,1,1, 2.447, 10481.182, 312.659, 52771.876 23/01/03,11:01:32,02,09,1, 11.8,1,1, 2.447, 10481.211, 312.672, 52771.914 23/01/03,11:01:32,03,09,1, 11.8,1,1, 2.447, 10481.192, 312.665, 52771.918 23/01/03,11:01:32,04,09,1, 11.8,1,1, 2.447, 10481.217, 312.645, 52771.918 23/01/03,11:01:32,05,09,1, 11.8,1,1, 2.447, 10481.214, 312.664, 52771.945 23/01/03,11:01:32,06,09,1, 11.8,1,1, 2.447, 10481.228, 312.650, 52771.908 23/01/03,11:01:32,07,09,1, 11.8,1,1, 2.447, 10481.178, 312.653, 52771.933 23/01/03,11:01:32,08,09,1, 11.8,1,1, 2.447, 10481.202, 312.649, 52771.896 23/01/03,11:01:32,09,09,1, 11.8,1,1, 2.447, 10481.189, 312.654, 52771.896 23/01/03,11:01:32,10,09,1, 11.8,1,1, 2.447, 10481.189, 312.671, 52771.898 23/01/03,11:01:32,11,09,1, 11.8,1,1, 2.447, 10481.160, 312.676, 52771.873 23/01/03,11:01:32,12,09,1, 11.8,1,1, 2.447, 10481.180, 312.658, 52771.899 23/01/03,11:01:32,13,09,1, 11.8,1,1, 2.447, 10481.169, 312.671, 52771.885 23/01/03,11:01:32,14,09,1, 11.8,1,1, 2.447, 10481.190, 312.680, 52771.920 23/01/03,11:01:32,15,09,1, 11.8,1,1, 2.447, 10481.172, 312.648, 52771.873 23/01/03,11:01:32,16,09,1, 11.8,1,1, 2.447, 10481.181, 312.686, 52771.890 23/01/03,11:01:32,17,09,1, 11.8,1,1, 2.447, 10481.207, 312.673, 52771.907 23/01/03,11:01:32,18,09,1, 11.8,1,1, 2.447, 10481.174, 312.667, 52771.909 23/01/03,11:01:32,19,09,1, 11.8,1,1, 2.447, 10481.170, 312.672, 52771.898 23/01/03,11:01:33,00,10,1, 11.9,1,1, 2.446, 10481.164, 312.672, 52771.898 23/01/03,11:01:33,01,10,1, 11.9,1,1, 2.446, 10481.148, 312.687, 52771.885 23/01/03,11:01:33,02,10,1, 11.9,1,1, 2.446, 10481.144, 312.676, 52771.860 23/01/03,11:01:33,03,10,1, 11.9,1,1, 2.446, 10481.179, 312.679, 52771.882 23/01/03,11:01:33,04,10,1, 11.9,1,1, 2.446, 10481.185, 312.659, 52771.871 23/01/03,11:01:33,05,10,1, 11.9,1,1, 2.446, 10481.163, 312.647, 52771.856 23/01/03,11:01:33,06,10,1, 11.9,1,1, 2.446, 10481.156, 312.660, 52771.909 23/01/03,11:01:33,07,10,1, 11.9,1,1, 2.446, 10481.145, 312.645, 52771.889 23/01/03,11:01:33,08,10,1, 11.9,1,1, 2.446, 10481.148, 312.660, 52771.907 23/01/03,11:01:33,09,10,1, 11.9,1,1, 2.446, 10481.123, 312.640, 52771.904 23/01/03,11:01:33,10,10,1, 11.9,1,1, 2.446, 10481.152, 312.628, 52771.913 23/01/03,11:01:33,11,10,1, 11.9,1,1, 2.446, 10481.154, 312.649, 52771.914 23/01/03,11:01:33,12,10,1, 11.9,1,1, 2.446, 10481.142, 312.635, 52771.881 23/01/03,11:01:33,13,10,1, 11.9,1,1, 2.446, 10481.151, 312.655, 52771.910 23/01/03,11:01:33,14,10,1, 11.9,1,1, 2.446, 10481.159, 312.661, 52771.920 23/01/03,11:01:33,15,10,1, 11.9,1,1, 2.446, 10481.151, 312.671, 52771.926 23/01/03,11:01:33,16,10,1, 11.9,1,1, 2.446, 10481.157, 312.642, 52771.963 23/01/03,11:01:33,17,10,1, 11.9,1,1, 2.446, 10481.143, 312.668, 52771.894 23/01/03,11:01:33,18,10,1, 11.9,1,1, 2.446, 10481.131, 312.656, 52771.949 23/01/03,11:01:33,19,10,1, 11.9,1,1, 2.446, 10481.153, 312.680, 52771.961 23/01/03,11:01:34,00,10,1, 11.8,1,1, 2.448, 10481.148, 312.680, 52771.961 23/01/03,11:01:34,01,10,1, 11.8,1,1, 2.448, 10481.146, 312.656, 52771.959 23/01/03,11:01:34,02,10,1, 11.8,1,1, 2.448, 10481.154, 312.642, 52771.932 23/01/03,11:01:34,03,10,1, 11.8,1,1, 2.448, 10481.127, 312.656, 52771.910 23/01/03,11:01:34,04,10,1, 11.8,1,1, 2.448, 10481.143, 312.645, 52771.915 23/01/03,11:01:34,05,10,1, 11.8,1,1, 2.448, 10481.101, 312.664, 52771.922 23/01/03,11:01:34,06,10,1, 11.8,1,1, 2.448, 10481.114, 312.655, 52771.889 23/01/03,11:01:34,07,10,1, 11.8,1,1, 2.448, 10481.128, 312.668, 52771.915 23/01/03,11:01:34,08,10,1, 11.8,1,1, 2.448, 10481.109, 312.656, 52771.914 23/01/03,11:01:34,09,10,1, 11.8,1,1, 2.448, 10481.129, 312.640, 52771.905 23/01/03,11:01:34,10,10,1, 11.8,1,1, 2.448, 10481.143, 312.656, 52771.939 23/01/03,11:01:34,11,10,1, 11.8,1,1, 2.448, 10481.169, 312.672, 52771.966 23/01/03,11:01:34,12,10,1, 11.8,1,1, 2.448, 10481.115, 312.647, 52771.929 23/01/03,11:01:34,13,10,1, 11.8,1,1, 2.448, 10481.117, 312.642, 52771.958 23/01/03,11:01:34,14,10,1, 11.8,1,1, 2.448, 10481.125, 312.645, 52771.919 23/01/03,11:01:34,15,10,1, 11.8,1,1, 2.448, 10481.109, 312.683, 52771.912 23/01/03,11:01:34,16,10,1, 11.8,1,1, 2.448, 10481.102, 312.661, 52771.885 23/01/03,11:01:34,17,10,1, 11.8,1,1, 2.448, 10481.130, 312.693, 52771.886 23/01/03,11:01:34,18,10,1, 11.8,1,1, 2.448, 10481.115, 312.659, 52771.910 23/01/03,11:01:34,19,10,1, 11.8,1,1, 2.448, 10481.113, 312.661, 52771.910 23/01/03,11:01:35,00,10,1, 11.9,1,1, 2.446, 10481.106, 312.661, 52771.910 23/01/03,11:01:35,01,10,1, 11.9,1,1, 2.446, 10481.089, 312.670, 52771.924 23/01/03,11:01:35,02,10,1, 11.9,1,1, 2.446, 10481.118, 312.676, 52771.925 23/01/03,11:01:35,03,10,1, 11.9,1,1, 2.446, 10481.127, 312.662, 52771.892 23/01/03,11:01:35,04,10,1, 11.9,1,1, 2.446, 10481.093, 312.662, 52771.911 23/01/03,11:01:35,05,10,1, 11.9,1,1, 2.446, 10481.112, 312.674, 52771.936 23/01/03,11:01:35,06,10,1, 11.9,1,1, 2.446, 10481.104, 312.675, 52771.909 23/01/03,11:01:35,07,10,1, 11.9,1,1, 2.446, 10481.087, 312.670, 52771.911 23/01/03,11:01:35,08,10,1, 11.9,1,1, 2.446, 10481.098, 312.652, 52771.938 23/01/03,11:01:35,09,10,1, 11.9,1,1, 2.446, 10481.108, 312.674, 52771.945 23/01/03,11:01:35,10,10,1, 11.9,1,1, 2.446, 10481.086, 312.647, 52771.947 23/01/03,11:01:35,11,10,1, 11.9,1,1, 2.446, 10481.090, 312.658, 52771.937 23/01/03,11:01:35,12,10,1, 11.9,1,1, 2.446, 10481.095, 312.662, 52771.950 23/01/03,11:01:35,13,10,1, 11.9,1,1, 2.446, 10481.083, 312.678, 52771.933 23/01/03,11:01:35,14,10,1, 11.9,1,1, 2.446, 10481.087, 312.649, 52771.913 23/01/03,11:01:35,15,10,1, 11.9,1,1, 2.446, 10481.084, 312.663, 52771.901 23/01/03,11:01:35,16,10,1, 11.9,1,1, 2.446, 10481.049, 312.674, 52771.883 23/01/03,11:01:35,17,10,1, 11.9,1,1, 2.446, 10481.084, 312.663, 52771.915 23/01/03,11:01:35,18,10,1, 11.9,1,1, 2.446, 10481.060, 312.655, 52771.949 23/01/03,11:01:35,19,10,1, 11.9,1,1, 2.446, 10481.071, 312.666, 52771.936 23/01/03,11:01:36,00,10,1, 11.9,1,1, 2.447, 10481.064, 312.666, 52771.936 23/01/03,11:01:36,01,10,1, 11.9,1,1, 2.447, 10481.066, 312.672, 52771.920 23/01/03,11:01:36,02,10,1, 11.9,1,1, 2.447, 10481.102, 312.637, 52771.962 23/01/03,11:01:36,03,10,1, 11.9,1,1, 2.447, 10481.052, 312.673, 52771.960 23/01/03,11:01:36,04,10,1, 11.9,1,1, 2.447, 10481.071, 312.665, 52771.986 23/01/03,11:01:36,05,10,1, 11.9,1,1, 2.447, 10481.042, 312.654, 52771.963 23/01/03,11:01:36,06,10,1, 11.9,1,1, 2.447, 10481.045, 312.670, 52771.936 23/01/03,11:01:36,07,10,1, 11.9,1,1, 2.447, 10481.057, 312.675, 52771.940 23/01/03,11:01:36,08,10,1, 11.9,1,1, 2.447, 10481.049, 312.672, 52771.969 23/01/03,11:01:36,09,10,1, 11.9,1,1, 2.447, 10481.053, 312.688, 52771.958 23/01/03,11:01:36,10,10,1, 11.9,1,1, 2.447, 10481.050, 312.686, 52771.975 23/01/03,11:01:36,11,10,1, 11.9,1,1, 2.447, 10481.054, 312.656, 52771.911 23/01/03,11:01:36,12,10,1, 11.9,1,1, 2.447, 10481.029, 312.676, 52771.967 23/01/03,11:01:36,13,10,1, 11.9,1,1, 2.447, 10481.064, 312.643, 52771.940 23/01/03,11:01:36,14,10,1, 11.9,1,1, 2.447, 10481.034, 312.668, 52771.967 23/01/03,11:01:36,15,10,1, 11.9,1,1, 2.447, 10481.073, 312.700, 52771.950 23/01/03,11:01:36,16,10,1, 11.9,1,1, 2.447, 10481.068, 312.698, 52771.948 23/01/03,11:01:36,17,10,1, 11.9,1,1, 2.447, 10481.016, 312.668, 52771.943 23/01/03,11:01:36,18,10,1, 11.9,1,1, 2.447, 10481.026, 312.689, 52771.943 23/01/03,11:01:36,19,10,1, 11.9,1,1, 2.447, 10481.026, 312.680, 52771.967 23/01/03,11:01:37,00,09,1, 11.9,1,1, 2.451, 10481.023, 312.680, 52771.967 23/01/03,11:01:37,01,09,1, 11.9,1,1, 2.451, 10481.010, 312.687, 52771.939 23/01/03,11:01:37,02,09,1, 11.9,1,1, 2.451, 10481.033, 312.679, 52771.956 23/01/03,11:01:37,03,09,1, 11.9,1,1, 2.451, 10481.021, 312.674, 52771.967 23/01/03,11:01:37,04,09,1, 11.9,1,1, 2.451, 10481.006, 312.693, 52771.915 23/01/03,11:01:37,05,09,1, 11.9,1,1, 2.451, 10481.019, 312.693, 52771.932 23/01/03,11:01:37,06,09,1, 11.9,1,1, 2.451, 10481.050, 312.680, 52771.982 23/01/03,11:01:37,07,09,1, 11.9,1,1, 2.451, 10481.031, 312.684, 52771.942 23/01/03,11:01:37,08,09,1, 11.9,1,1, 2.451, 10481.018, 312.693, 52771.982 23/01/03,11:01:37,09,09,1, 11.9,1,1, 2.451, 10481.029, 312.677, 52771.931 23/01/03,11:01:37,10,09,1, 11.9,1,1, 2.451, 10481.021, 312.689, 52771.939 23/01/03,11:01:37,11,09,1, 11.9,1,1, 2.451, 10481.039, 312.680, 52771.963 23/01/03,11:01:37,12,09,1, 11.9,1,1, 2.451, 10481.040, 312.709, 52771.945 23/01/03,11:01:37,13,09,1, 11.9,1,1, 2.451, 10481.020, 312.666, 52771.981 23/01/03,11:01:37,14,09,1, 11.9,1,1, 2.451, 10481.019, 312.705, 52771.957 23/01/03,11:01:37,15,09,1, 11.9,1,1, 2.451, 10481.006, 312.696, 52771.971 23/01/03,11:01:37,16,09,1, 11.9,1,1, 2.451, 10481.012, 312.680, 52771.960 23/01/03,11:01:37,17,09,1, 11.9,1,1, 2.451, 10480.979, 312.681, 52771.986 23/01/03,11:01:37,18,09,1, 11.9,1,1, 2.451, 10480.991, 312.697, 52771.972 23/01/03,11:01:37,19,09,1, 11.9,1,1, 2.451, 10480.983, 312.692, 52771.989 23/01/03,11:01:38,00,09,1, 11.9,1,1, 2.452, 10480.981, 312.692, 52771.989 23/01/03,11:01:38,01,09,1, 11.9,1,1, 2.452, 10480.987, 312.685, 52771.958 23/01/03,11:01:38,02,09,1, 11.9,1,1, 2.452, 10480.979, 312.665, 52771.964 23/01/03,11:01:38,03,09,1, 11.9,1,1, 2.452, 10481.002, 312.664, 52771.979 23/01/03,11:01:38,04,09,1, 11.9,1,1, 2.452, 10480.999, 312.671, 52771.979 23/01/03,11:01:38,05,09,1, 11.9,1,1, 2.452, 10480.991, 312.678, 52771.998 23/01/03,11:01:38,06,09,1, 11.9,1,1, 2.452, 10480.970, 312.668, 52772.045 23/01/03,11:01:38,07,09,1, 11.9,1,1, 2.452, 10481.009, 312.656, 52771.919 23/01/03,11:01:38,08,09,1, 11.9,1,1, 2.452, 10481.021, 312.658, 52771.903 23/01/03,11:01:38,09,09,1, 11.9,1,1, 2.452, 10481.005, 312.678, 52771.926 23/01/03,11:01:38,10,09,1, 11.9,1,1, 2.452, 10481.023, 312.662, 52771.928 23/01/03,11:01:38,11,09,1, 11.9,1,1, 2.452, 10480.991, 312.673, 52771.929 23/01/03,11:01:38,12,09,1, 11.9,1,1, 2.452, 10481.009, 312.669, 52771.925 23/01/03,11:01:38,13,09,1, 11.9,1,1, 2.452, 10480.976, 312.672, 52771.977 23/01/03,11:01:38,14,09,1, 11.9,1,1, 2.452, 10480.990, 312.703, 52771.991 23/01/03,11:01:38,15,09,1, 11.9,1,1, 2.452, 10480.991, 312.690, 52771.966 23/01/03,11:01:38,16,09,1, 11.9,1,1, 2.452, 10480.989, 312.666, 52771.958 23/01/03,11:01:38,17,09,1, 11.9,1,1, 2.452, 10480.987, 312.672, 52771.935 23/01/03,11:01:38,18,09,1, 11.9,1,1, 2.452, 10480.987, 312.663, 52771.942 23/01/03,11:01:38,19,09,1, 11.9,1,1, 2.452, 10480.984, 312.671, 52771.940 23/01/03,11:01:39,00,09,1, 11.8,1,1, 2.444, 10480.981, 312.671, 52771.940 23/01/03,11:01:39,01,09,1, 11.8,1,1, 2.444, 10480.940, 312.668, 52771.920 23/01/03,11:01:39,02,09,1, 11.8,1,1, 2.444, 10480.993, 312.671, 52771.941 23/01/03,11:01:39,03,09,1, 11.8,1,1, 2.444, 10480.989, 312.705, 52771.940 23/01/03,11:01:39,04,09,1, 11.8,1,1, 2.444, 10480.984, 312.685, 52771.939 23/01/03,11:01:39,05,09,1, 11.8,1,1, 2.444, 10480.995, 312.697, 52771.902 23/01/03,11:01:39,06,09,1, 11.8,1,1, 2.444, 10480.985, 312.677, 52771.940 23/01/03,11:01:39,07,09,1, 11.8,1,1, 2.444, 10480.971, 312.673, 52771.923 23/01/03,11:01:39,08,09,1, 11.8,1,1, 2.444, 10480.995, 312.671, 52771.933 23/01/03,11:01:39,09,09,1, 11.8,1,1, 2.444, 10480.983, 312.660, 52771.939 23/01/03,11:01:39,10,09,1, 11.8,1,1, 2.444, 10480.984, 312.678, 52771.949 23/01/03,11:01:39,11,09,1, 11.8,1,1, 2.444, 10480.968, 312.689, 52771.964 23/01/03,11:01:39,12,09,1, 11.8,1,1, 2.444, 10480.977, 312.692, 52771.961 23/01/03,11:01:39,13,09,1, 11.8,1,1, 2.444, 10480.987, 312.654, 52771.969 23/01/03,11:01:39,14,09,1, 11.8,1,1, 2.444, 10480.990, 312.652, 52771.828 23/01/03,11:01:39,15,09,1, 11.8,1,1, 2.444, 10480.950, 312.655, 52771.941 23/01/03,11:01:39,16,09,1, 11.8,1,1, 2.444, 10480.957, 312.672, 52771.961 23/01/03,11:01:39,17,09,1, 11.8,1,1, 2.444, 10480.956, 312.661, 52771.966 23/01/03,11:01:39,18,09,1, 11.8,1,1, 2.444, 10480.958, 312.650, 52771.957 23/01/03,11:01:39,19,09,1, 11.8,1,1, 2.444, 10480.994, 312.662, 52771.986 23/01/03,11:01:40,00,09,1, 11.9,1,1, 2.451, 10480.989, 312.662, 52771.986 23/01/03,11:01:40,01,09,1, 11.9,1,1, 2.451, 10480.983, 312.671, 52771.925 23/01/03,11:01:40,02,09,1, 11.9,1,1, 2.451, 10480.963, 312.667, 52771.940 23/01/03,11:01:40,03,09,1, 11.9,1,1, 2.451, 10480.965, 312.665, 52771.989 23/01/03,11:01:40,04,09,1, 11.9,1,1, 2.451, 10480.975, 312.625, 52771.963 23/01/03,11:01:40,05,09,1, 11.9,1,1, 2.451, 10480.971, 312.631, 52771.961 23/01/03,11:01:40,06,09,1, 11.9,1,1, 2.451, 10480.969, 312.630, 52771.961 23/01/03,11:01:40,07,09,1, 11.9,1,1, 2.451, 10480.967, 312.633, 52771.955 23/01/03,11:01:40,08,09,1, 11.9,1,1, 2.451, 10480.992, 312.653, 52771.944 23/01/03,11:01:40,09,09,1, 11.9,1,1, 2.451, 10480.957, 312.639, 52771.947 23/01/03,11:01:40,10,09,1, 11.9,1,1, 2.451, 10480.965, 312.640, 52771.962 23/01/03,11:01:40,11,09,1, 11.9,1,1, 2.451, 10480.983, 312.606, 52771.966 23/01/03,11:01:40,12,09,1, 11.9,1,1, 2.451, 10480.969, 312.626, 52772.002 23/01/03,11:01:40,13,09,1, 11.9,1,1, 2.451, 10480.962, 312.644, 52771.964 23/01/03,11:01:40,14,09,1, 11.9,1,1, 2.451, 10480.979, 312.631, 52771.974 23/01/03,11:01:40,15,09,1, 11.9,1,1, 2.451, 10480.938, 312.636, 52772.000 23/01/03,11:01:40,16,09,1, 11.9,1,1, 2.451, 10480.954, 312.628, 52771.999 23/01/03,11:01:40,17,09,1, 11.9,1,1, 2.451, 10480.983, 312.643, 52771.973 23/01/03,11:01:40,18,09,1, 11.9,1,1, 2.451, 10480.966, 312.639, 52771.983 23/01/03,11:01:40,19,09,1, 11.9,1,1, 2.451, 10480.950, 312.657, 52771.966 23/01/03,11:01:41,00,09,1, 11.9,1,1, 2.446, 10480.947, 312.657, 52771.966 23/01/03,11:01:41,01,09,1, 11.9,1,1, 2.446, 10480.950, 312.639, 52771.955 23/01/03,11:01:41,02,09,1, 11.9,1,1, 2.446, 10480.967, 312.632, 52771.968 23/01/03,11:01:41,03,09,1, 11.9,1,1, 2.446, 10480.955, 312.642, 52771.966 23/01/03,11:01:41,04,09,1, 11.9,1,1, 2.446, 10480.941, 312.637, 52771.925 23/01/03,11:01:41,05,09,1, 11.9,1,1, 2.446, 10480.964, 312.625, 52771.954 23/01/03,11:01:41,06,09,1, 11.9,1,1, 2.446, 10480.964, 312.620, 52771.947 23/01/03,11:01:41,07,09,1, 11.9,1,1, 2.446, 10480.942, 312.622, 52771.958 23/01/03,11:01:41,08,09,1, 11.9,1,1, 2.446, 10480.948, 312.646, 52771.983 23/01/03,11:01:41,09,09,1, 11.9,1,1, 2.446, 10480.968, 312.653, 52771.995 23/01/03,11:01:41,10,09,1, 11.9,1,1, 2.446, 10480.934, 312.643, 52771.977 23/01/03,11:01:41,11,09,1, 11.9,1,1, 2.446, 10480.931, 312.632, 52771.977 23/01/03,11:01:41,12,09,1, 11.9,1,1, 2.446, 10480.959, 312.616, 52771.787 23/01/03,11:01:41,13,09,1, 11.9,1,1, 2.446, 10480.897, 312.633, 52771.953 23/01/03,11:01:41,14,09,1, 11.9,1,1, 2.446, 10480.924, 312.627, 52771.977 23/01/03,11:01:41,15,09,1, 11.9,1,1, 2.446, 10480.932, 312.639, 52771.948 23/01/03,11:01:41,16,09,1, 11.9,1,1, 2.446, 10480.917, 312.623, 52771.937 23/01/03,11:01:41,17,09,1, 11.9,1,1, 2.446, 10480.917, 312.627, 52771.914 23/01/03,11:01:41,18,09,1, 11.9,1,1, 2.446, 10480.933, 312.605, 52771.941 23/01/03,11:01:41,19,09,1, 11.9,1,1, 2.446, 10480.932, 312.620, 52771.934 23/01/03,11:01:42,00,09,1, 11.8,1,1, 2.448, 10480.931, 312.620, 52771.934 23/01/03,11:01:42,01,09,1, 11.8,1,1, 2.448, 10480.908, 312.623, 52771.844 23/01/03,11:01:42,02,09,1, 11.8,1,1, 2.448, 10480.945, 312.608, 52771.994 23/01/03,11:01:42,03,09,1, 11.8,1,1, 2.448, 10480.960, 312.606, 52771.947 23/01/03,11:01:42,04,09,1, 11.8,1,1, 2.448, 10480.970, 312.614, 52771.943 23/01/03,11:01:42,05,09,1, 11.8,1,1, 2.448, 10480.932, 312.606, 52771.950 23/01/03,11:01:42,06,09,1, 11.8,1,1, 2.448, 10480.930, 312.625, 52771.956 23/01/03,11:01:42,07,09,1, 11.8,1,1, 2.448, 10480.927, 312.628, 52771.994 23/01/03,11:01:42,08,09,1, 11.8,1,1, 2.448, 10480.921, 312.606, 52771.959 23/01/03,11:01:42,09,09,1, 11.8,1,1, 2.448, 10480.935, 312.619, 52771.981 23/01/03,11:01:42,10,09,1, 11.8,1,1, 2.448, 10480.944, 312.601, 52771.956 23/01/03,11:01:42,11,09,1, 11.8,1,1, 2.448, 10480.950, 312.614, 52771.987 23/01/03,11:01:42,12,09,1, 11.8,1,1, 2.448, 10480.930, 312.620, 52771.977 23/01/03,11:01:42,13,09,1, 11.8,1,1, 2.448, 10480.921, 312.601, 52771.946 23/01/03,11:01:42,14,09,1, 11.8,1,1, 2.448, 10480.905, 312.603, 52771.932 23/01/03,11:01:42,15,09,1, 11.8,1,1, 2.448, 10480.923, 312.599, 52771.930 23/01/03,11:01:42,16,09,1, 11.8,1,1, 2.448, 10480.931, 312.578, 52771.937 23/01/03,11:01:42,17,09,1, 11.8,1,1, 2.448, 10480.920, 312.603, 52771.908 23/01/03,11:01:42,18,09,1, 11.8,1,1, 2.448, 10480.910, 312.606, 52771.919 23/01/03,11:01:42,19,09,1, 11.8,1,1, 2.448, 10480.939, 312.595, 52771.936 23/01/03,11:01:43,00,09,1, 11.9,1,1, 2.450, 10480.931, 312.595, 52771.936 23/01/03,11:01:43,01,09,1, 11.9,1,1, 2.450, 10480.908, 312.625, 52771.972 23/01/03,11:01:43,02,09,1, 11.9,1,1, 2.450, 10480.938, 312.593, 52771.965 23/01/03,11:01:43,03,09,1, 11.9,1,1, 2.450, 10480.908, 312.589, 52771.954 23/01/03,11:01:43,04,09,1, 11.9,1,1, 2.450, 10480.904, 312.581, 52771.958 23/01/03,11:01:43,05,09,1, 11.9,1,1, 2.450, 10480.897, 312.565, 52771.953 23/01/03,11:01:43,06,09,1, 11.9,1,1, 2.450, 10480.928, 312.573, 52771.921 23/01/03,11:01:43,07,09,1, 11.9,1,1, 2.450, 10480.907, 312.594, 52771.953 23/01/03,11:01:43,08,09,1, 11.9,1,1, 2.450, 10480.911, 312.572, 52771.972 23/01/03,11:01:43,09,09,1, 11.9,1,1, 2.450, 10480.922, 312.566, 52771.961 23/01/03,11:01:43,10,09,1, 11.9,1,1, 2.450, 10480.904, 312.569, 52771.953 23/01/03,11:01:43,11,09,1, 11.9,1,1, 2.450, 10480.921, 312.573, 52771.979 23/01/03,11:01:43,12,09,1, 11.9,1,1, 2.450, 10480.908, 312.603, 52771.971 23/01/03,11:01:43,13,09,1, 11.9,1,1, 2.450, 10480.912, 312.586, 52771.978 23/01/03,11:01:43,14,09,1, 11.9,1,1, 2.450, 10480.911, 312.582, 52771.940 23/01/03,11:01:43,15,09,1, 11.9,1,1, 2.450, 10480.907, 312.587, 52771.929 23/01/03,11:01:43,16,09,1, 11.9,1,1, 2.450, 10480.912, 312.577, 52771.951 23/01/03,11:01:43,17,09,1, 11.9,1,1, 2.450, 10480.890, 312.563, 52771.974 23/01/03,11:01:43,18,09,1, 11.9,1,1, 2.450, 10480.888, 312.569, 52771.958 23/01/03,11:01:43,19,09,1, 11.9,1,1, 2.450, 10480.890, 312.556, 52771.905 23/01/03,11:01:44,00,09,1, 11.9,1,1, 2.450, 10480.889, 312.556, 52771.905 23/01/03,11:01:44,01,09,1, 11.9,1,1, 2.450, 10480.887, 312.566, 52771.937 23/01/03,11:01:44,02,09,1, 11.9,1,1, 2.450, 10480.884, 312.549, 52771.895 23/01/03,11:01:44,03,09,1, 11.9,1,1, 2.450, 10480.901, 312.549, 52771.925 23/01/03,11:01:44,04,09,1, 11.9,1,1, 2.450, 10480.896, 312.561, 52771.955 23/01/03,11:01:44,05,09,1, 11.9,1,1, 2.450, 10480.892, 312.575, 52771.941 23/01/03,11:01:44,06,09,1, 11.9,1,1, 2.450, 10480.871, 312.556, 52771.907 23/01/03,11:01:44,07,09,1, 11.9,1,1, 2.450, 10480.898, 312.573, 52771.918 23/01/03,11:01:44,08,09,1, 11.9,1,1, 2.450, 10480.899, 312.570, 52771.905 23/01/03,11:01:44,09,09,1, 11.9,1,1, 2.450, 10480.908, 312.595, 52771.964 23/01/03,11:01:44,10,09,1, 11.9,1,1, 2.450, 10480.867, 312.566, 52771.915 23/01/03,11:01:44,11,09,1, 11.9,1,1, 2.450, 10480.885, 312.571, 52771.929 23/01/03,11:01:44,12,09,1, 11.9,1,1, 2.450, 10480.890, 312.563, 52771.932 23/01/03,11:01:44,13,09,1, 11.9,1,1, 2.450, 10480.900, 312.556, 52771.932 23/01/03,11:01:44,14,09,1, 11.9,1,1, 2.450, 10480.901, 312.569, 52771.961 23/01/03,11:01:44,15,09,1, 11.9,1,1, 2.450, 10480.896, 312.558, 52771.951 23/01/03,11:01:44,16,09,1, 11.9,1,1, 2.450, 10480.912, 312.582, 52771.940 23/01/03,11:01:44,17,09,1, 11.9,1,1, 2.450, 10480.898, 312.558, 52771.936 23/01/03,11:01:44,18,09,1, 11.9,1,1, 2.450, 10480.903, 312.551, 52771.942 23/01/03,11:01:44,19,09,1, 11.9,1,1, 2.450, 10480.918, 312.565, 52771.956 23/01/03,11:01:45,00,09,1, 11.9,1,1, 2.448, 10480.914, 312.565, 52771.956 23/01/03,11:01:45,01,09,1, 11.9,1,1, 2.448, 10480.886, 312.558, 52771.938 23/01/03,11:01:45,02,09,1, 11.9,1,1, 2.448, 10480.903, 312.548, 52771.953 23/01/03,11:01:45,03,09,1, 11.9,1,1, 2.448, 10480.891, 312.576, 52771.951 23/01/03,11:01:45,04,09,1, 11.9,1,1, 2.448, 10480.883, 312.561, 52771.932 23/01/03,11:01:45,05,09,1, 11.9,1,1, 2.448, 10480.893, 312.573, 52771.935 23/01/03,11:01:45,06,09,1, 11.9,1,1, 2.448, 10480.891, 312.562, 52771.940 23/01/03,11:01:45,07,09,1, 11.9,1,1, 2.448, 10480.873, 312.576, 52771.926 23/01/03,11:01:45,08,09,1, 11.9,1,1, 2.448, 10480.856, 312.544, 52771.801 23/01/03,11:01:45,09,09,1, 11.9,1,1, 2.448, 10480.882, 312.546, 52771.940 23/01/03,11:01:45,10,09,1, 11.9,1,1, 2.448, 10480.885, 312.553, 52771.895 23/01/03,11:01:45,11,09,1, 11.9,1,1, 2.448, 10480.891, 312.534, 52771.916 23/01/03,11:01:45,12,09,1, 11.9,1,1, 2.448, 10480.890, 312.548, 52771.927 23/01/03,11:01:45,13,09,1, 11.9,1,1, 2.448, 10480.875, 312.532, 52771.954 23/01/03,11:01:45,14,09,1, 11.9,1,1, 2.448, 10480.874, 312.526, 52771.919 23/01/03,11:01:45,15,09,1, 11.9,1,1, 2.448, 10480.861, 312.529, 52771.947 23/01/03,11:01:45,16,09,1, 11.9,1,1, 2.448, 10480.883, 312.534, 52771.926 23/01/03,11:01:45,17,09,1, 11.9,1,1, 2.448, 10480.856, 312.533, 52771.944 23/01/03,11:01:45,18,09,1, 11.9,1,1, 2.448, 10480.863, 312.536, 52771.936 23/01/03,11:01:45,19,09,1, 11.9,1,1, 2.448, 10480.847, 312.512, 52771.770 23/01/03,11:01:46,00,10,1, 11.9,1,1, 2.447, 10480.839, 312.512, 52771.770 23/01/03,11:01:46,01,10,1, 11.9,1,1, 2.447, 10480.865, 312.527, 52772.014 23/01/03,11:01:46,02,10,1, 11.9,1,1, 2.447, 10480.870, 312.533, 52771.993 23/01/03,11:01:46,03,10,1, 11.9,1,1, 2.447, 10480.874, 312.546, 52771.997 23/01/03,11:01:46,04,10,1, 11.9,1,1, 2.447, 10480.843, 312.514, 52771.992 23/01/03,11:01:46,05,10,1, 11.9,1,1, 2.447, 10480.837, 312.511, 52771.969 23/01/03,11:01:46,06,10,1, 11.9,1,1, 2.447, 10480.817, 312.533, 52771.922 23/01/03,11:01:46,07,10,1, 11.9,1,1, 2.447, 10480.852, 312.523, 52771.947 23/01/03,11:01:46,08,10,1, 11.9,1,1, 2.447, 10480.844, 312.523, 52771.942 23/01/03,11:01:46,09,10,1, 11.9,1,1, 2.447, 10480.856, 312.530, 52771.926 23/01/03,11:01:46,10,10,1, 11.9,1,1, 2.447, 10480.834, 312.509, 52771.935 23/01/03,11:01:46,11,10,1, 11.9,1,1, 2.447, 10480.841, 312.536, 52771.919 23/01/03,11:01:46,12,10,1, 11.9,1,1, 2.447, 10480.846, 312.527, 52771.939 23/01/03,11:01:46,13,10,1, 11.9,1,1, 2.447, 10480.828, 312.537, 52771.915 23/01/03,11:01:46,14,10,1, 11.9,1,1, 2.447, 10480.847, 312.505, 52771.912 23/01/03,11:01:46,15,10,1, 11.9,1,1, 2.447, 10480.850, 312.514, 52771.949 23/01/03,11:01:46,16,10,1, 11.9,1,1, 2.447, 10480.863, 312.523, 52771.945 23/01/03,11:01:46,17,10,1, 11.9,1,1, 2.447, 10480.838, 312.518, 52771.977 23/01/03,11:01:46,18,10,1, 11.9,1,1, 2.447, 10480.831, 312.525, 52771.946 23/01/03,11:01:46,19,10,1, 11.9,1,1, 2.447, 10480.846, 312.496, 52771.952 23/01/03,11:01:47,00,09,1, 11.9,1,1, 2.448, 10480.839, 312.496, 52771.952 23/01/03,11:01:47,01,09,1, 11.9,1,1, 2.448, 10480.818, 312.497, 52771.898 23/01/03,11:01:47,02,09,1, 11.9,1,1, 2.448, 10480.839, 312.535, 52771.920 23/01/03,11:01:47,03,09,1, 11.9,1,1, 2.448, 10480.821, 312.512, 52771.913 23/01/03,11:01:47,04,09,1, 11.9,1,1, 2.448, 10480.806, 312.520, 52771.924 23/01/03,11:01:47,05,09,1, 11.9,1,1, 2.448, 10480.823, 312.507, 52771.915 23/01/03,11:01:47,06,09,1, 11.9,1,1, 2.448, 10480.836, 312.493, 52771.932 23/01/03,11:01:47,07,09,1, 11.9,1,1, 2.448, 10480.804, 312.519, 52771.935 23/01/03,11:01:47,08,09,1, 11.9,1,1, 2.448, 10480.816, 312.497, 52771.955 23/01/03,11:01:47,09,09,1, 11.9,1,1, 2.448, 10480.827, 312.499, 52771.939 23/01/03,11:01:47,10,09,1, 11.9,1,1, 2.448, 10480.816, 312.515, 52771.921 23/01/03,11:01:47,11,09,1, 11.9,1,1, 2.448, 10480.813, 312.502, 52771.920 23/01/03,11:01:47,12,09,1, 11.9,1,1, 2.448, 10480.822, 312.497, 52771.945 23/01/03,11:01:47,13,09,1, 11.9,1,1, 2.448, 10480.824, 312.500, 52771.940 23/01/03,11:01:47,14,09,1, 11.9,1,1, 2.448, 10480.805, 312.521, 52771.914 23/01/03,11:01:47,15,09,1, 11.9,1,1, 2.448, 10480.819, 312.508, 52771.918 23/01/03,11:01:47,16,09,1, 11.9,1,1, 2.448, 10480.841, 312.507, 52771.950 23/01/03,11:01:47,17,09,1, 11.9,1,1, 2.448, 10480.832, 312.507, 52771.971 23/01/03,11:01:47,18,09,1, 11.9,1,1, 2.448, 10480.821, 312.473, 52771.969 23/01/03,11:01:47,19,09,1, 11.9,1,1, 2.448, 10480.809, 312.489, 52771.940 23/01/03,11:01:48,00,09,1, 11.8,1,1, 2.450, 10480.806, 312.489, 52771.940 23/01/03,11:01:48,01,09,1, 11.8,1,1, 2.450, 10480.799, 312.490, 52771.934 23/01/03,11:01:48,02,09,1, 11.8,1,1, 2.450, 10480.808, 312.496, 52771.972 23/01/03,11:01:48,03,09,1, 11.8,1,1, 2.450, 10480.841, 312.481, 52771.977 23/01/03,11:01:48,04,09,1, 11.8,1,1, 2.450, 10480.829, 312.479, 52771.959 23/01/03,11:01:48,05,09,1, 11.8,1,1, 2.450, 10480.807, 312.481, 52771.953 23/01/03,11:01:48,06,09,1, 11.8,1,1, 2.450, 10480.836, 312.478, 52771.935 23/01/03,11:01:48,07,09,1, 11.8,1,1, 2.450, 10480.801, 312.477, 52771.945 23/01/03,11:01:48,08,09,1, 11.8,1,1, 2.450, 10480.798, 312.459, 52771.944 23/01/03,11:01:48,09,09,1, 11.8,1,1, 2.450, 10480.838, 312.477, 52772.002 23/01/03,11:01:48,10,09,1, 11.8,1,1, 2.450, 10480.803, 312.460, 52771.939 23/01/03,11:01:48,11,09,1, 11.8,1,1, 2.450, 10480.851, 312.469, 52771.978 23/01/03,11:01:48,12,09,1, 11.8,1,1, 2.450, 10480.808, 312.474, 52771.852 23/01/03,11:01:48,13,09,1, 11.8,1,1, 2.450, 10480.799, 312.465, 52771.986 23/01/03,11:01:48,14,09,1, 11.8,1,1, 2.450, 10480.827, 312.491, 52771.998 23/01/03,11:01:48,15,09,1, 11.8,1,1, 2.450, 10480.810, 312.489, 52771.958 23/01/03,11:01:48,16,09,1, 11.8,1,1, 2.450, 10480.826, 312.452, 52771.944 23/01/03,11:01:48,17,09,1, 11.8,1,1, 2.450, 10480.822, 312.468, 52771.925 23/01/03,11:01:48,18,09,1, 11.8,1,1, 2.450, 10480.831, 312.475, 52771.945 23/01/03,11:01:48,19,09,1, 11.8,1,1, 2.450, 10480.840, 312.458, 52771.923 23/01/03,11:01:49,00,10,1, 12.0,1,1, 2.447, 10480.839, 312.458, 52771.923 23/01/03,11:01:49,01,10,1, 12.0,1,1, 2.447, 10480.829, 312.444, 52771.936 23/01/03,11:01:49,02,10,1, 12.0,1,1, 2.447, 10480.810, 312.435, 52771.959 23/01/03,11:01:49,03,10,1, 12.0,1,1, 2.447, 10480.828, 312.465, 52771.933 23/01/03,11:01:49,04,10,1, 12.0,1,1, 2.447, 10480.829, 312.446, 52771.952 23/01/03,11:01:49,05,10,1, 12.0,1,1, 2.447, 10480.825, 312.445, 52771.959 23/01/03,11:01:49,06,10,1, 12.0,1,1, 2.447, 10480.824, 312.453, 52771.938 23/01/03,11:01:49,07,10,1, 12.0,1,1, 2.447, 10480.803, 312.431, 52771.972 23/01/03,11:01:49,08,10,1, 12.0,1,1, 2.447, 10480.804, 312.443, 52771.918 23/01/03,11:01:49,09,10,1, 12.0,1,1, 2.447, 10480.813, 312.432, 52771.915 23/01/03,11:01:49,10,10,1, 12.0,1,1, 2.447, 10480.788, 312.451, 52771.941 23/01/03,11:01:49,11,10,1, 12.0,1,1, 2.447, 10480.795, 312.442, 52771.944 23/01/03,11:01:49,12,10,1, 12.0,1,1, 2.447, 10480.825, 312.445, 52771.982 23/01/03,11:01:49,13,10,1, 12.0,1,1, 2.447, 10480.814, 312.445, 52771.977 23/01/03,11:01:49,14,10,1, 12.0,1,1, 2.447, 10480.793, 312.436, 52771.944 23/01/03,11:01:49,15,10,1, 12.0,1,1, 2.447, 10480.798, 312.450, 52771.957 23/01/03,11:01:49,16,10,1, 12.0,1,1, 2.447, 10480.801, 312.441, 52771.946 23/01/03,11:01:49,17,10,1, 12.0,1,1, 2.447, 10480.800, 312.445, 52771.967 23/01/03,11:01:49,18,10,1, 12.0,1,1, 2.447, 10480.798, 312.451, 52771.975 23/01/03,11:01:49,19,10,1, 12.0,1,1, 2.447, 10480.784, 312.429, 52771.988 23/01/03,11:01:50,00,10,1, 11.8,1,1, 2.447, 10480.781, 312.429, 52771.988 23/01/03,11:01:50,01,10,1, 11.8,1,1, 2.447, 10480.774, 312.428, 52771.966 23/01/03,11:01:50,02,10,1, 11.8,1,1, 2.447, 10480.795, 312.438, 52771.980 23/01/03,11:01:50,03,10,1, 11.8,1,1, 2.447, 10480.796, 312.413, 52771.958 23/01/03,11:01:50,04,10,1, 11.8,1,1, 2.447, 10480.801, 312.409, 52771.986 23/01/03,11:01:50,05,10,1, 11.8,1,1, 2.447, 10480.773, 312.407, 52771.982 23/01/03,11:01:50,06,10,1, 11.8,1,1, 2.447, 10480.785, 312.433, 52771.929 23/01/03,11:01:50,07,10,1, 11.8,1,1, 2.447, 10480.786, 312.426, 52771.968 23/01/03,11:01:50,08,10,1, 11.8,1,1, 2.447, 10480.780, 312.414, 52771.986 23/01/03,11:01:50,09,10,1, 11.8,1,1, 2.447, 10480.775, 312.435, 52771.944 23/01/03,11:01:50,10,10,1, 11.8,1,1, 2.447, 10480.791, 312.405, 52771.969 23/01/03,11:01:50,11,10,1, 11.8,1,1, 2.447, 10480.792, 312.437, 52771.973 23/01/03,11:01:50,12,10,1, 11.8,1,1, 2.447, 10480.776, 312.403, 52772.217 23/01/03,11:01:50,13,10,1, 11.8,1,1, 2.447, 10480.789, 312.413, 52771.999 23/01/03,11:01:50,14,10,1, 11.8,1,1, 2.447, 10480.809, 312.400, 52771.952 23/01/03,11:01:50,15,10,1, 11.8,1,1, 2.447, 10480.799, 312.398, 52771.965 23/01/03,11:01:50,16,10,1, 11.8,1,1, 2.447, 10480.773, 312.410, 52771.973 23/01/03,11:01:50,17,10,1, 11.8,1,1, 2.447, 10480.765, 312.410, 52771.918 23/01/03,11:01:50,18,10,1, 11.8,1,1, 2.447, 10480.787, 312.421, 52771.949 23/01/03,11:01:50,19,10,1, 11.8,1,1, 2.447, 10480.798, 312.410, 52771.976 23/01/03,11:01:51,00,10,1, 11.8,1,1, 2.450, 10480.797, 312.410, 52771.976 23/01/03,11:01:51,01,10,1, 11.8,1,1, 2.450, 10480.763, 312.393, 52771.990 23/01/03,11:01:51,02,10,1, 11.8,1,1, 2.450, 10480.792, 312.432, 52771.983 23/01/03,11:01:51,03,10,1, 11.8,1,1, 2.450, 10480.787, 312.424, 52771.991 23/01/03,11:01:51,04,10,1, 11.8,1,1, 2.450, 10480.785, 312.418, 52771.949 23/01/03,11:01:51,05,10,1, 11.8,1,1, 2.450, 10480.760, 312.393, 52772.056 23/01/03,11:01:51,06,10,1, 11.8,1,1, 2.450, 10480.783, 312.393, 52771.919 23/01/03,11:01:51,07,10,1, 11.8,1,1, 2.450, 10480.763, 312.388, 52772.044 23/01/03,11:01:51,08,10,1, 11.8,1,1, 2.450, 10480.807, 312.369, 52771.966 23/01/03,11:01:51,09,10,1, 11.8,1,1, 2.450, 10480.760, 312.385, 52771.924 23/01/03,11:01:51,10,10,1, 11.8,1,1, 2.450, 10480.795, 312.394, 52771.950 23/01/03,11:01:51,11,10,1, 11.8,1,1, 2.450, 10480.798, 312.393, 52771.961 23/01/03,11:01:51,12,10,1, 11.8,1,1, 2.450, 10480.799, 312.389, 52771.976 23/01/03,11:01:51,13,10,1, 11.8,1,1, 2.450, 10480.786, 312.358, 52771.958 23/01/03,11:01:51,14,10,1, 11.8,1,1, 2.450, 10480.764, 312.350, 52771.932 23/01/03,11:01:51,15,10,1, 11.8,1,1, 2.450, 10480.761, 312.372, 52771.965 23/01/03,11:01:51,16,10,1, 11.8,1,1, 2.450, 10480.775, 312.353, 52771.955 23/01/03,11:01:51,17,10,1, 11.8,1,1, 2.450, 10480.781, 312.351, 52771.960 23/01/03,11:01:51,18,10,1, 11.8,1,1, 2.450, 10480.759, 312.359, 52771.988 23/01/03,11:01:51,19,10,1, 11.8,1,1, 2.450, 10480.774, 312.371, 52771.943 23/01/03,11:01:52,00,10,1, 11.9,1,1, 2.445, 10480.772, 312.371, 52771.943 23/01/03,11:01:52,01,10,1, 11.9,1,1, 2.445, 10480.766, 312.348, 52771.997 23/01/03,11:01:52,02,10,1, 11.9,1,1, 2.445, 10480.761, 312.362, 52771.976 23/01/03,11:01:52,03,10,1, 11.9,1,1, 2.445, 10480.750, 312.362, 52771.967 23/01/03,11:01:52,04,10,1, 11.9,1,1, 2.445, 10480.748, 312.363, 52772.000 23/01/03,11:01:52,05,10,1, 11.9,1,1, 2.445, 10480.763, 312.342, 52771.997 23/01/03,11:01:52,06,10,1, 11.9,1,1, 2.445, 10480.768, 312.346, 52771.981 23/01/03,11:01:52,07,10,1, 11.9,1,1, 2.445, 10480.760, 312.348, 52772.024 23/01/03,11:01:52,08,10,1, 11.9,1,1, 2.445, 10480.774, 312.359, 52771.973 23/01/03,11:01:52,09,10,1, 11.9,1,1, 2.445, 10480.750, 312.359, 52771.992 23/01/03,11:01:52,10,10,1, 11.9,1,1, 2.445, 10480.770, 312.352, 52772.001 23/01/03,11:01:52,11,10,1, 11.9,1,1, 2.445, 10480.748, 312.348, 52771.984 23/01/03,11:01:52,12,10,1, 11.9,1,1, 2.445, 10480.747, 312.341, 52771.969 23/01/03,11:01:52,13,10,1, 11.9,1,1, 2.445, 10480.762, 312.343, 52772.017 23/01/03,11:01:52,14,10,1, 11.9,1,1, 2.445, 10480.754, 312.368, 52771.976 23/01/03,11:01:52,15,10,1, 11.9,1,1, 2.445, 10480.775, 312.366, 52772.006 23/01/03,11:01:52,16,10,1, 11.9,1,1, 2.445, 10480.749, 312.345, 52771.987 23/01/03,11:01:52,17,10,1, 11.9,1,1, 2.445, 10480.762, 312.341, 52771.954 23/01/03,11:01:52,18,10,1, 11.9,1,1, 2.445, 10480.762, 312.349, 52771.965 23/01/03,11:01:52,19,10,1, 11.9,1,1, 2.445, 10480.754, 312.348, 52771.995 23/01/03,11:01:53,00,08,1, 11.9,1,1, 2.449, 10480.747, 312.348, 52771.995 23/01/03,11:01:53,01,08,1, 11.9,1,1, 2.449, 10480.741, 312.327, 52771.990 23/01/03,11:01:53,02,08,1, 11.9,1,1, 2.449, 10480.753, 312.338, 52771.971 23/01/03,11:01:53,03,08,1, 11.9,1,1, 2.449, 10480.769, 312.327, 52772.003 23/01/03,11:01:53,04,08,1, 11.9,1,1, 2.449, 10480.727, 312.333, 52771.961 23/01/03,11:01:53,05,08,1, 11.9,1,1, 2.449, 10480.743, 312.353, 52772.010 23/01/03,11:01:53,06,08,1, 11.9,1,1, 2.449, 10480.736, 312.331, 52771.980 23/01/03,11:01:53,07,08,1, 11.9,1,1, 2.449, 10480.731, 312.330, 52771.995 23/01/03,11:01:53,08,08,1, 11.9,1,1, 2.449, 10480.734, 312.335, 52772.001 23/01/03,11:01:53,09,08,1, 11.9,1,1, 2.449, 10480.750, 312.311, 52771.965 23/01/03,11:01:53,10,08,1, 11.9,1,1, 2.449, 10480.752, 312.327, 52771.981 23/01/03,11:01:53,11,08,1, 11.9,1,1, 2.449, 10480.754, 312.327, 52771.978 23/01/03,11:01:53,12,08,1, 11.9,1,1, 2.449, 10480.734, 312.353, 52771.948 23/01/03,11:01:53,13,08,1, 11.9,1,1, 2.449, 10480.712, 312.327, 52771.978 23/01/03,11:01:53,14,08,1, 11.9,1,1, 2.449, 10480.730, 312.335, 52771.973 23/01/03,11:01:53,15,08,1, 11.9,1,1, 2.449, 10480.738, 312.321, 52771.978 23/01/03,11:01:53,16,08,1, 11.9,1,1, 2.449, 10480.721, 312.300, 52771.990 23/01/03,11:01:53,17,08,1, 11.9,1,1, 2.449, 10480.715, 312.336, 52771.975 23/01/03,11:01:53,18,08,1, 11.9,1,1, 2.449, 10480.736, 312.341, 52771.979 23/01/03,11:01:53,19,08,1, 11.9,1,1, 2.449, 10480.718, 312.315, 52772.025 23/01/03,11:01:54,00,09,1, 12.0,1,1, 2.448, 10480.714, 312.315, 52772.025 23/01/03,11:01:54,01,09,1, 12.0,1,1, 2.448, 10480.716, 312.319, 52771.973 23/01/03,11:01:54,02,09,1, 12.0,1,1, 2.448, 10480.724, 312.325, 52771.966 23/01/03,11:01:54,03,09,1, 12.0,1,1, 2.448, 10480.751, 312.315, 52771.763 23/01/03,11:01:54,04,09,1, 12.0,1,1, 2.448, 10480.773, 312.320, 52771.941 23/01/03,11:01:54,05,09,1, 12.0,1,1, 2.448, 10480.746, 312.325, 52771.963 23/01/03,11:01:54,06,09,1, 12.0,1,1, 2.448, 10480.735, 312.316, 52771.968 23/01/03,11:01:54,07,09,1, 12.0,1,1, 2.448, 10480.749, 312.331, 52771.995 23/01/03,11:01:54,08,09,1, 12.0,1,1, 2.448, 10480.726, 312.317, 52772.117 23/01/03,11:01:54,09,09,1, 12.0,1,1, 2.448, 10480.753, 312.307, 52771.915 23/01/03,11:01:54,10,09,1, 12.0,1,1, 2.448, 10480.726, 312.305, 52771.958 23/01/03,11:01:54,11,09,1, 12.0,1,1, 2.448, 10480.741, 312.298, 52771.944 23/01/03,11:01:54,12,09,1, 12.0,1,1, 2.448, 10480.756, 312.285, 52771.957 23/01/03,11:01:54,13,09,1, 12.0,1,1, 2.448, 10480.734, 312.277, 52771.966 23/01/03,11:01:54,14,09,1, 12.0,1,1, 2.448, 10480.724, 312.285, 52771.959 23/01/03,11:01:54,15,09,1, 12.0,1,1, 2.448, 10480.727, 312.289, 52771.957 23/01/03,11:01:54,16,09,1, 12.0,1,1, 2.448, 10480.725, 312.287, 52771.977 23/01/03,11:01:54,17,09,1, 12.0,1,1, 2.448, 10480.738, 312.294, 52771.995 23/01/03,11:01:54,18,09,1, 12.0,1,1, 2.448, 10480.728, 312.307, 52771.985 23/01/03,11:01:54,19,09,1, 12.0,1,1, 2.448, 10480.725, 312.295, 52771.966 23/01/03,11:01:55,00,09,1, 11.9,1,1, 2.448, 10480.722, 312.295, 52771.966 23/01/03,11:01:55,01,09,1, 11.9,1,1, 2.448, 10480.726, 312.312, 52771.975 23/01/03,11:01:55,02,09,1, 11.9,1,1, 2.448, 10480.730, 312.291, 52771.970 23/01/03,11:01:55,03,09,1, 11.9,1,1, 2.448, 10480.732, 312.312, 52771.959 23/01/03,11:01:55,04,09,1, 11.9,1,1, 2.448, 10480.711, 312.315, 52772.015 23/01/03,11:01:55,05,09,1, 11.9,1,1, 2.448, 10480.723, 312.294, 52771.971 23/01/03,11:01:55,06,09,1, 11.9,1,1, 2.448, 10480.711, 312.281, 52771.903 23/01/03,11:01:55,07,09,1, 11.9,1,1, 2.448, 10480.702, 312.293, 52771.917 23/01/03,11:01:55,08,09,1, 11.9,1,1, 2.448, 10480.709, 312.271, 52771.954 23/01/03,11:01:55,09,09,1, 11.9,1,1, 2.448, 10480.704, 312.286, 52771.943 23/01/03,11:01:55,10,09,1, 11.9,1,1, 2.448, 10480.697, 312.278, 52771.948 23/01/03,11:01:55,11,09,1, 11.9,1,1, 2.448, 10480.709, 312.272, 52771.973 23/01/03,11:01:55,12,09,1, 11.9,1,1, 2.448, 10480.712, 312.278, 52772.009 23/01/03,11:01:55,13,09,1, 11.9,1,1, 2.448, 10480.720, 312.276, 52771.952 23/01/03,11:01:55,14,09,1, 11.9,1,1, 2.448, 10480.727, 312.290, 52771.969 23/01/03,11:01:55,15,09,1, 11.9,1,1, 2.448, 10480.704, 312.276, 52771.960 23/01/03,11:01:55,16,09,1, 11.9,1,1, 2.448, 10480.708, 312.247, 52771.941 23/01/03,11:01:55,17,09,1, 11.9,1,1, 2.448, 10480.716, 312.248, 52771.937 23/01/03,11:01:55,18,09,1, 11.9,1,1, 2.448, 10480.717, 312.265, 52771.963 23/01/03,11:01:55,19,09,1, 11.9,1,1, 2.448, 10480.702, 312.232, 52771.964 23/01/03,11:01:56,00,09,1, 12.0,1,1, 2.451, 10480.697, 312.232, 52771.964 23/01/03,11:01:56,01,09,1, 12.0,1,1, 2.451, 10480.716, 312.268, 52771.992 23/01/03,11:01:56,02,09,1, 12.0,1,1, 2.451, 10480.723, 312.261, 52771.977 23/01/03,11:01:56,03,09,1, 12.0,1,1, 2.451, 10480.717, 312.275, 52771.994 23/01/03,11:01:56,04,09,1, 12.0,1,1, 2.451, 10480.711, 312.275, 52771.983 23/01/03,11:01:56,05,09,1, 12.0,1,1, 2.451, 10480.697, 312.251, 52771.966 23/01/03,11:01:56,06,09,1, 12.0,1,1, 2.451, 10480.697, 312.259, 52771.952 23/01/03,11:01:56,07,09,1, 12.0,1,1, 2.451, 10480.706, 312.271, 52772.012 23/01/03,11:01:56,08,09,1, 12.0,1,1, 2.451, 10480.697, 312.271, 52771.974 23/01/03,11:01:56,09,09,1, 12.0,1,1, 2.451, 10480.720, 312.282, 52771.960 23/01/03,11:01:56,10,09,1, 12.0,1,1, 2.451, 10480.719, 312.263, 52771.995 23/01/03,11:01:56,11,09,1, 12.0,1,1, 2.451, 10480.704, 312.249, 52771.962 23/01/03,11:01:56,12,09,1, 12.0,1,1, 2.451, 10480.684, 312.262, 52771.861 23/01/03,11:01:56,13,09,1, 12.0,1,1, 2.451, 10480.710, 312.251, 52771.972 23/01/03,11:01:56,14,09,1, 12.0,1,1, 2.451, 10480.716, 312.249, 52771.927 23/01/03,11:01:56,15,09,1, 12.0,1,1, 2.451, 10480.708, 312.257, 52771.932 23/01/03,11:01:56,16,09,1, 12.0,1,1, 2.451, 10480.717, 312.262, 52772.001 23/01/03,11:01:56,17,09,1, 12.0,1,1, 2.451, 10480.689, 312.248, 52771.984 23/01/03,11:01:56,18,09,1, 12.0,1,1, 2.451, 10480.681, 312.226, 52771.961 23/01/03,11:01:56,19,09,1, 12.0,1,1, 2.451, 10480.673, 312.248, 52772.002 23/01/03,11:01:57,00,08,1, 11.8,1,1, 2.446, 10480.672, 312.248, 52772.002 23/01/03,11:01:57,01,08,1, 11.8,1,1, 2.446, 10480.687, 312.245, 52771.975 23/01/03,11:01:57,02,08,1, 11.8,1,1, 2.446, 10480.687, 312.276, 52772.166 23/01/03,11:01:57,03,08,1, 11.8,1,1, 2.446, 10480.701, 312.277, 52772.157 23/01/03,11:01:57,04,08,1, 11.8,1,1, 2.446, 10480.709, 312.269, 52772.174 23/01/03,11:01:57,05,08,1, 11.8,1,1, 2.446, 10480.703, 312.277, 52772.170 23/01/03,11:01:57,06,08,1, 11.8,1,1, 2.446, 10480.703, 312.273, 52772.193 23/01/03,11:01:57,07,08,1, 11.8,1,1, 2.446, 10480.691, 312.280, 52772.227 23/01/03,11:01:57,08,08,1, 11.8,1,1, 2.446, 10480.697, 312.263, 52772.193 23/01/03,11:01:57,09,08,1, 11.8,1,1, 2.446, 10480.701, 312.267, 52772.243 23/01/03,11:01:57,10,08,1, 11.8,1,1, 2.446, 10480.662, 312.257, 52772.199 23/01/03,11:01:57,11,08,1, 11.8,1,1, 2.446, 10480.702, 312.263, 52772.376 23/01/03,11:01:57,12,08,1, 11.8,1,1, 2.446, 10480.719, 312.255, 52772.157 23/01/03,11:01:57,13,08,1, 11.8,1,1, 2.446, 10480.711, 312.270, 52772.147 23/01/03,11:01:57,14,08,1, 11.8,1,1, 2.446, 10480.701, 312.287, 52772.187 23/01/03,11:01:57,15,08,1, 11.8,1,1, 2.446, 10480.694, 312.267, 52772.151 23/01/03,11:01:57,16,08,1, 11.8,1,1, 2.446, 10480.708, 312.256, 52772.195 23/01/03,11:01:57,17,08,1, 11.8,1,1, 2.446, 10480.701, 312.283, 52772.206 23/01/03,11:01:57,18,08,1, 11.8,1,1, 2.446, 10480.713, 312.246, 52772.182 23/01/03,11:01:57,19,08,1, 11.8,1,1, 2.446, 10480.701, 312.274, 52772.201 23/01/03,11:01:58,00,08,1, 11.9,1,1, 2.447, 10480.697, 312.274, 52772.201 23/01/03,11:01:58,01,08,1, 11.9,1,1, 2.447, 10480.704, 312.265, 52772.208 23/01/03,11:01:58,02,08,1, 11.9,1,1, 2.447, 10480.692, 312.280, 52772.199 23/01/03,11:01:58,03,08,1, 11.9,1,1, 2.447, 10480.688, 312.281, 52772.211 23/01/03,11:01:58,04,08,1, 11.9,1,1, 2.447, 10480.685, 312.259, 52772.180 23/01/03,11:01:58,05,08,1, 11.9,1,1, 2.447, 10480.680, 312.259, 52772.203 23/01/03,11:01:58,06,08,1, 11.9,1,1, 2.447, 10480.686, 312.261, 52772.216 23/01/03,11:01:58,07,08,1, 11.9,1,1, 2.447, 10480.685, 312.264, 52772.230 23/01/03,11:01:58,08,08,1, 11.9,1,1, 2.447, 10480.683, 312.247, 52772.181 23/01/03,11:01:58,09,08,1, 11.9,1,1, 2.447, 10480.670, 312.257, 52772.206 23/01/03,11:01:58,10,08,1, 11.9,1,1, 2.447, 10480.697, 312.251, 52772.213 23/01/03,11:01:58,11,08,1, 11.9,1,1, 2.447, 10480.676, 312.248, 52772.200 23/01/03,11:01:58,12,08,1, 11.9,1,1, 2.447, 10480.675, 312.242, 52772.145 23/01/03,11:01:58,13,08,1, 11.9,1,1, 2.447, 10480.666, 312.245, 52772.174 23/01/03,11:01:58,14,08,1, 11.9,1,1, 2.447, 10480.686, 312.235, 52772.222 23/01/03,11:01:58,15,08,1, 11.9,1,1, 2.447, 10480.701, 312.252, 52772.230 23/01/03,11:01:58,16,08,1, 11.9,1,1, 2.447, 10480.646, 312.234, 52772.286 23/01/03,11:01:58,17,08,1, 11.9,1,1, 2.447, 10480.671, 312.261, 52772.202 23/01/03,11:01:58,18,08,1, 11.9,1,1, 2.447, 10480.733, 312.208, 52771.921 23/01/03,11:01:58,19,08,1, 11.9,1,1, 2.447, 10480.709, 312.242, 52772.096 23/01/03,11:01:59,00,08,1, 11.9,1,1, 2.449, 10480.705, 312.242, 52772.096 23/01/03,11:01:59,01,08,1, 11.9,1,1, 2.449, 10480.682, 312.243, 52772.138 23/01/03,11:01:59,02,08,1, 11.9,1,1, 2.449, 10480.675, 312.241, 52772.137 23/01/03,11:01:59,03,08,1, 11.9,1,1, 2.449, 10480.693, 312.242, 52772.173 23/01/03,11:01:59,04,08,1, 11.9,1,1, 2.449, 10480.682, 312.234, 52772.194 23/01/03,11:01:59,05,08,1, 11.9,1,1, 2.449, 10480.688, 312.231, 52772.215 23/01/03,11:01:59,06,08,1, 11.9,1,1, 2.449, 10480.685, 312.243, 52772.186 23/01/03,11:01:59,07,08,1, 11.9,1,1, 2.449, 10480.683, 312.228, 52772.177 23/01/03,11:01:59,08,08,1, 11.9,1,1, 2.449, 10480.676, 312.218, 52772.169 23/01/03,11:01:59,09,08,1, 11.9,1,1, 2.449, 10480.669, 312.219, 52772.165 23/01/03,11:01:59,10,08,1, 11.9,1,1, 2.449, 10480.674, 312.230, 52772.189 23/01/03,11:01:59,11,08,1, 11.9,1,1, 2.449, 10480.690, 312.240, 52772.184 23/01/03,11:01:59,12,08,1, 11.9,1,1, 2.449, 10480.685, 312.237, 52772.182 23/01/03,11:01:59,13,08,1, 11.9,1,1, 2.449, 10480.666, 312.240, 52772.201 23/01/03,11:01:59,14,08,1, 11.9,1,1, 2.449, 10480.662, 312.234, 52772.171 23/01/03,11:01:59,15,08,1, 11.9,1,1, 2.449, 10480.659, 312.240, 52772.161 23/01/03,11:01:59,16,08,1, 11.9,1,1, 2.449, 10480.672, 312.229, 52772.198 23/01/03,11:01:59,17,08,1, 11.9,1,1, 2.449, 10480.662, 312.204, 52772.180 23/01/03,11:01:59,18,08,1, 11.9,1,1, 2.449, 10480.675, 312.203, 52772.205 23/01/03,11:01:59,19,08,1, 11.9,1,1, 2.449, 10480.668, 312.220, 52772.203 23/01/03,11:02:00,00,08,1, 11.9,1,1, 2.447, 10480.664, 312.220, 52772.203 23/01/03,11:02:00,01,08,1, 11.9,1,1, 2.447, 10480.675, 312.207, 52772.172 23/01/03,11:02:00,02,08,1, 11.9,1,1, 2.447, 10480.665, 312.177, 52771.999 23/01/03,11:02:00,03,08,1, 11.9,1,1, 2.447, 10480.651, 312.188, 52771.993 23/01/03,11:02:00,04,08,1, 11.9,1,1, 2.447, 10480.668, 312.189, 52772.003 23/01/03,11:02:00,05,08,1, 11.9,1,1, 2.447, 10480.634, 312.175, 52772.010 23/01/03,11:02:00,06,08,1, 11.9,1,1, 2.447, 10480.652, 312.178, 52771.998 23/01/03,11:02:00,07,08,1, 11.9,1,1, 2.447, 10480.641, 312.160, 52771.967 23/01/03,11:02:00,08,08,1, 11.9,1,1, 2.447, 10480.653, 312.175, 52771.960 23/01/03,11:02:00,09,08,1, 11.9,1,1, 2.447, 10480.660, 312.169, 52772.000 23/01/03,11:02:00,10,08,1, 11.9,1,1, 2.447, 10480.663, 312.174, 52771.974 23/01/03,11:02:00,11,08,1, 11.9,1,1, 2.447, 10480.648, 312.175, 52771.978 23/01/03,11:02:00,12,08,1, 11.9,1,1, 2.447, 10480.686, 312.187, 52771.996 23/01/03,11:02:00,13,08,1, 11.9,1,1, 2.447, 10480.668, 312.190, 52771.995 23/01/03,11:02:00,14,08,1, 11.9,1,1, 2.447, 10480.668, 312.172, 52771.981 23/01/03,11:02:00,15,08,1, 11.9,1,1, 2.447, 10480.642, 312.174, 52771.978 23/01/03,11:02:00,16,08,1, 11.9,1,1, 2.447, 10480.663, 312.155, 52771.968 23/01/03,11:02:00,17,08,1, 11.9,1,1, 2.447, 10480.661, 312.169, 52771.975 23/01/03,11:02:00,18,08,1, 11.9,1,1, 2.447, 10480.670, 312.152, 52771.971 23/01/03,11:02:00,19,08,1, 11.9,1,1, 2.447, 10480.674, 312.148, 52771.992 23/01/03,11:02:01,00,08,1, 11.9,1,1, 2.448, 10480.672, 312.148, 52771.992 23/01/03,11:02:01,01,08,1, 11.9,1,1, 2.448, 10480.660, 312.169, 52771.938 23/01/03,11:02:01,02,08,1, 11.9,1,1, 2.448, 10480.676, 312.151, 52771.975 23/01/03,11:02:01,03,08,1, 11.9,1,1, 2.448, 10480.655, 312.164, 52771.993 23/01/03,11:02:01,04,08,1, 11.9,1,1, 2.448, 10480.674, 312.144, 52771.954 23/01/03,11:02:01,05,08,1, 11.9,1,1, 2.448, 10480.665, 312.160, 52771.978 23/01/03,11:02:01,06,08,1, 11.9,1,1, 2.448, 10480.665, 312.166, 52771.981 23/01/03,11:02:01,07,08,1, 11.9,1,1, 2.448, 10480.661, 312.148, 52771.954 23/01/03,11:02:01,08,08,1, 11.9,1,1, 2.448, 10480.658, 312.134, 52771.982 23/01/03,11:02:01,09,08,1, 11.9,1,1, 2.448, 10480.644, 312.134, 52772.007 23/01/03,11:02:01,10,08,1, 11.9,1,1, 2.448, 10480.642, 312.171, 52772.013 23/01/03,11:02:01,11,08,1, 11.9,1,1, 2.448, 10480.632, 312.166, 52771.998 23/01/03,11:02:01,12,08,1, 11.9,1,1, 2.448, 10480.651, 312.159, 52771.961 23/01/03,11:02:01,13,08,1, 11.9,1,1, 2.448, 10480.657, 312.160, 52771.957 23/01/03,11:02:01,14,08,1, 11.9,1,1, 2.448, 10480.675, 312.171, 52771.956 23/01/03,11:02:01,15,08,1, 11.9,1,1, 2.448, 10480.645, 312.161, 52771.963 23/01/03,11:02:01,16,08,1, 11.9,1,1, 2.448, 10480.662, 312.162, 52771.960 23/01/03,11:02:01,17,08,1, 11.9,1,1, 2.448, 10480.661, 312.178, 52771.968 23/01/03,11:02:01,18,08,1, 11.9,1,1, 2.448, 10480.656, 312.160, 52771.976 23/01/03,11:02:01,19,08,1, 11.9,1,1, 2.448, 10480.652, 312.177, 52771.961 23/01/03,11:02:02,00,09,1, 11.9,1,1, 2.448, 10480.647, 312.177, 52771.961 23/01/03,11:02:02,01,09,1, 11.9,1,1, 2.448, 10480.657, 312.161, 52771.983 23/01/03,11:02:02,02,09,1, 11.9,1,1, 2.448, 10480.656, 312.190, 52771.984 23/01/03,11:02:02,03,09,1, 11.9,1,1, 2.448, 10480.649, 312.156, 52771.947 23/01/03,11:02:02,04,09,1, 11.9,1,1, 2.448, 10480.641, 312.160, 52771.971 23/01/03,11:02:02,05,09,1, 11.9,1,1, 2.448, 10480.631, 312.160, 52771.998 23/01/03,11:02:02,06,09,1, 11.9,1,1, 2.448, 10480.661, 312.129, 52771.992 23/01/03,11:02:02,07,09,1, 11.9,1,1, 2.448, 10480.644, 312.146, 52771.949 23/01/03,11:02:02,08,09,1, 11.9,1,1, 2.448, 10480.636, 312.127, 52772.003 23/01/03,11:02:02,09,09,1, 11.9,1,1, 2.448, 10480.629, 312.132, 52772.005 23/01/03,11:02:02,10,09,1, 11.9,1,1, 2.448, 10480.663, 312.143, 52771.992 23/01/03,11:02:02,11,09,1, 11.9,1,1, 2.448, 10480.616, 312.124, 52771.990 23/01/03,11:02:02,12,09,1, 11.9,1,1, 2.448, 10480.649, 312.132, 52771.982 23/01/03,11:02:02,13,09,1, 11.9,1,1, 2.448, 10480.642, 312.150, 52771.972 23/01/03,11:02:02,14,09,1, 11.9,1,1, 2.448, 10480.643, 312.149, 52771.983 23/01/03,11:02:02,15,09,1, 11.9,1,1, 2.448, 10480.650, 312.138, 52772.017 23/01/03,11:02:02,16,09,1, 11.9,1,1, 2.448, 10480.659, 312.115, 52771.990 23/01/03,11:02:02,17,09,1, 11.9,1,1, 2.448, 10480.655, 312.142, 52771.961 23/01/03,11:02:02,18,09,1, 11.9,1,1, 2.448, 10480.666, 312.133, 52772.006 23/01/03,11:02:02,19,09,1, 11.9,1,1, 2.448, 10480.646, 312.118, 52771.981 23/01/03,11:02:03,00,08,1, 11.9,1,1, 2.451, 10480.639, 312.118, 52771.981 23/01/03,11:02:03,01,08,1, 11.9,1,1, 2.451, 10480.651, 312.107, 52772.034 23/01/03,11:02:03,02,08,1, 11.9,1,1, 2.451, 10480.654, 312.144, 52771.869 23/01/03,11:02:03,03,08,1, 11.9,1,1, 2.451, 10480.622, 312.149, 52771.937 23/01/03,11:02:03,04,08,1, 11.9,1,1, 2.451, 10480.684, 312.126, 52771.953 23/01/03,11:02:03,05,08,1, 11.9,1,1, 2.451, 10480.634, 312.120, 52772.018 23/01/03,11:02:03,06,08,1, 11.9,1,1, 2.451, 10480.657, 312.139, 52772.025 23/01/03,11:02:03,07,08,1, 11.9,1,1, 2.451, 10480.651, 312.127, 52771.966 23/01/03,11:02:03,08,08,1, 11.9,1,1, 2.451, 10480.631, 312.141, 52772.038 23/01/03,11:02:03,09,08,1, 11.9,1,1, 2.451, 10480.648, 312.119, 52771.988 23/01/03,11:02:03,10,08,1, 11.9,1,1, 2.451, 10480.639, 312.127, 52771.977 23/01/03,11:02:03,11,08,1, 11.9,1,1, 2.451, 10480.646, 312.133, 52771.980 23/01/03,11:02:03,12,08,1, 11.9,1,1, 2.451, 10480.649, 312.150, 52772.010 23/01/03,11:02:03,13,08,1, 11.9,1,1, 2.451, 10480.633, 312.153, 52771.984 23/01/03,11:02:03,14,08,1, 11.9,1,1, 2.451, 10480.593, 312.134, 52771.989 23/01/03,11:02:03,15,08,1, 11.9,1,1, 2.451, 10480.645, 312.159, 52771.999 23/01/03,11:02:03,16,08,1, 11.9,1,1, 2.451, 10480.629, 312.133, 52771.980 23/01/03,11:02:03,17,08,1, 11.9,1,1, 2.451, 10480.630, 312.142, 52772.008 23/01/03,11:02:03,18,08,1, 11.9,1,1, 2.451, 10480.630, 312.146, 52771.950 23/01/03,11:02:03,19,08,1, 11.9,1,1, 2.451, 10480.592, 312.149, 52771.965 23/01/03,11:02:04,00,09,1, 11.9,1,1, 2.449, 10480.589, 312.149, 52771.965 23/01/03,11:02:04,01,09,1, 11.9,1,1, 2.449, 10480.621, 312.147, 52771.975 23/01/03,11:02:04,02,09,1, 11.9,1,1, 2.449, 10480.629, 312.126, 52771.990 23/01/03,11:02:04,03,09,1, 11.9,1,1, 2.449, 10480.631, 312.136, 52771.975 23/01/03,11:02:04,04,09,1, 11.9,1,1, 2.449, 10480.623, 312.131, 52772.022 23/01/03,11:02:04,05,09,1, 11.9,1,1, 2.449, 10480.615, 312.121, 52772.010 23/01/03,11:02:04,06,09,1, 11.9,1,1, 2.449, 10480.630, 312.136, 52771.981 23/01/03,11:02:04,07,09,1, 11.9,1,1, 2.449, 10480.606, 312.121, 52771.990 23/01/03,11:02:04,08,09,1, 11.9,1,1, 2.449, 10480.629, 312.140, 52772.021 23/01/03,11:02:04,09,09,1, 11.9,1,1, 2.449, 10480.628, 312.136, 52771.994 23/01/03,11:02:04,10,09,1, 11.9,1,1, 2.449, 10480.613, 312.141, 52771.994 23/01/03,11:02:04,11,09,1, 11.9,1,1, 2.449, 10480.604, 312.136, 52771.973 23/01/03,11:02:04,12,09,1, 11.9,1,1, 2.449, 10480.588, 312.133, 52772.146 23/01/03,11:02:04,13,09,1, 11.9,1,1, 2.449, 10480.594, 312.165, 52772.032 23/01/03,11:02:04,14,09,1, 11.9,1,1, 2.449, 10480.589, 312.141, 52772.010 23/01/03,11:02:04,15,09,1, 11.9,1,1, 2.449, 10480.616, 312.140, 52771.993 23/01/03,11:02:04,16,09,1, 11.9,1,1, 2.449, 10480.604, 312.140, 52771.998 23/01/03,11:02:04,17,09,1, 11.9,1,1, 2.449, 10480.606, 312.150, 52771.961 23/01/03,11:02:04,18,09,1, 11.9,1,1, 2.449, 10480.602, 312.143, 52771.991 23/01/03,11:02:04,19,09,1, 11.9,1,1, 2.449, 10480.596, 312.142, 52771.987 23/01/03,11:02:05,00,09,1, 11.9,1,1, 2.449, 10480.589, 312.142, 52771.987 23/01/03,11:02:05,01,09,1, 11.9,1,1, 2.449, 10480.617, 312.126, 52771.975 23/01/03,11:02:05,02,09,1, 11.9,1,1, 2.449, 10480.615, 312.124, 52772.020 23/01/03,11:02:05,03,09,1, 11.9,1,1, 2.449, 10480.595, 312.112, 52771.987 23/01/03,11:02:05,04,09,1, 11.9,1,1, 2.449, 10480.622, 312.124, 52772.001 23/01/03,11:02:05,05,09,1, 11.9,1,1, 2.449, 10480.593, 312.130, 52772.010 23/01/03,11:02:05,06,09,1, 11.9,1,1, 2.449, 10480.597, 312.129, 52772.004 23/01/03,11:02:05,07,09,1, 11.9,1,1, 2.449, 10480.595, 312.111, 52771.992 23/01/03,11:02:05,08,09,1, 11.9,1,1, 2.449, 10480.599, 312.127, 52771.990 23/01/03,11:02:05,09,09,1, 11.9,1,1, 2.449, 10480.594, 312.144, 52772.012 23/01/03,11:02:05,10,09,1, 11.9,1,1, 2.449, 10480.601, 312.125, 52771.985 23/01/03,11:02:05,11,09,1, 11.9,1,1, 2.449, 10480.609, 312.126, 52771.995 23/01/03,11:02:05,12,09,1, 11.9,1,1, 2.449, 10480.598, 312.149, 52772.004 23/01/03,11:02:05,13,09,1, 11.9,1,1, 2.449, 10480.609, 312.136, 52772.012 23/01/03,11:02:05,14,09,1, 11.9,1,1, 2.449, 10480.609, 312.116, 52772.003 23/01/03,11:02:05,15,09,1, 11.9,1,1, 2.449, 10480.586, 312.127, 52772.000 23/01/03,11:02:05,16,09,1, 11.9,1,1, 2.449, 10480.607, 312.127, 52772.017 23/01/03,11:02:05,17,09,1, 11.9,1,1, 2.449, 10480.615, 312.118, 52771.995 23/01/03,11:02:05,18,09,1, 11.9,1,1, 2.449, 10480.589, 312.135, 52772.000 23/01/03,11:02:05,19,09,1, 11.9,1,1, 2.449, 10480.615, 312.126, 52772.048 23/01/03,11:02:06,00,09,1, 11.9,1,1, 2.450, 10480.614, 312.126, 52772.048 23/01/03,11:02:06,01,09,1, 11.9,1,1, 2.450, 10480.596, 312.148, 52772.049 23/01/03,11:02:06,02,09,1, 11.9,1,1, 2.450, 10480.571, 312.131, 52772.019 23/01/03,11:02:06,03,09,1, 11.9,1,1, 2.450, 10480.572, 312.136, 52771.991 23/01/03,11:02:06,04,09,1, 11.9,1,1, 2.450, 10480.591, 312.122, 52772.025 23/01/03,11:02:06,05,09,1, 11.9,1,1, 2.450, 10480.584, 312.122, 52772.039 23/01/03,11:02:06,06,09,1, 11.9,1,1, 2.450, 10480.574, 312.138, 52771.973 23/01/03,11:02:06,07,09,1, 11.9,1,1, 2.450, 10480.588, 312.120, 52771.991 23/01/03,11:02:06,08,09,1, 11.9,1,1, 2.450, 10480.593, 312.130, 52772.015 23/01/03,11:02:06,09,09,1, 11.9,1,1, 2.450, 10480.590, 312.125, 52772.011 23/01/03,11:02:06,10,09,1, 11.9,1,1, 2.450, 10480.586, 312.138, 52772.032 23/01/03,11:02:06,11,09,1, 11.9,1,1, 2.450, 10480.604, 312.113, 52772.019 23/01/03,11:02:06,12,09,1, 11.9,1,1, 2.450, 10480.605, 312.122, 52772.016 23/01/03,11:02:06,13,09,1, 11.9,1,1, 2.450, 10480.584, 312.109, 52772.002 23/01/03,11:02:06,14,09,1, 11.9,1,1, 2.450, 10480.569, 312.120, 52771.994 23/01/03,11:02:06,15,09,1, 11.9,1,1, 2.450, 10480.574, 312.119, 52771.995 23/01/03,11:02:06,16,09,1, 11.9,1,1, 2.450, 10480.608, 312.138, 52772.003 23/01/03,11:02:06,17,09,1, 11.9,1,1, 2.450, 10480.594, 312.129, 52772.015 23/01/03,11:02:06,18,09,1, 11.9,1,1, 2.450, 10480.581, 312.144, 52771.987 23/01/03,11:02:06,19,09,1, 11.9,1,1, 2.450, 10480.582, 312.123, 52772.033 23/01/03,11:02:07,00,09,1, 11.9,1,1, 2.452, 10480.580, 312.123, 52772.033 23/01/03,11:02:07,01,09,1, 11.9,1,1, 2.452, 10480.591, 312.136, 52772.003 23/01/03,11:02:07,02,09,1, 11.9,1,1, 2.452, 10480.590, 312.137, 52772.029 23/01/03,11:02:07,03,09,1, 11.9,1,1, 2.452, 10480.565, 312.114, 52771.993 23/01/03,11:02:07,04,09,1, 11.9,1,1, 2.452, 10480.582, 312.130, 52772.010 23/01/03,11:02:07,05,09,1, 11.9,1,1, 2.452, 10480.589, 312.136, 52772.006 23/01/03,11:02:07,06,09,1, 11.9,1,1, 2.452, 10480.573, 312.127, 52772.002 23/01/03,11:02:07,07,09,1, 11.9,1,1, 2.452, 10480.565, 312.103, 52772.006 23/01/03,11:02:07,08,09,1, 11.9,1,1, 2.452, 10480.558, 312.125, 52772.016 23/01/03,11:02:07,09,09,1, 11.9,1,1, 2.452, 10480.567, 312.120, 52772.037 23/01/03,11:02:07,10,09,1, 11.9,1,1, 2.452, 10480.588, 312.104, 52772.060 23/01/03,11:02:07,11,09,1, 11.9,1,1, 2.452, 10480.572, 312.116, 52772.036 23/01/03,11:02:07,12,09,1, 11.9,1,1, 2.452, 10480.574, 312.108, 52771.997 23/01/03,11:02:07,13,09,1, 11.9,1,1, 2.452, 10480.587, 312.100, 52772.036 23/01/03,11:02:07,14,09,1, 11.9,1,1, 2.452, 10480.552, 312.099, 52772.030 23/01/03,11:02:07,15,09,1, 11.9,1,1, 2.452, 10480.554, 312.120, 52772.021 23/01/03,11:02:07,16,09,1, 11.9,1,1, 2.452, 10480.562, 312.129, 52772.045 23/01/03,11:02:07,17,09,1, 11.9,1,1, 2.452, 10480.578, 312.129, 52772.029 23/01/03,11:02:07,18,09,1, 11.9,1,1, 2.452, 10480.559, 312.126, 52772.059 23/01/03,11:02:07,19,09,1, 11.9,1,1, 2.452, 10480.561, 312.098, 52772.028 23/01/03,11:02:08,00,09,1, 11.9,1,1, 2.448, 10480.555, 312.098, 52772.028 23/01/03,11:02:08,01,09,1, 11.9,1,1, 2.448, 10480.576, 312.126, 52772.034 23/01/03,11:02:08,02,09,1, 11.9,1,1, 2.448, 10480.547, 312.106, 52771.997 23/01/03,11:02:08,03,09,1, 11.9,1,1, 2.448, 10480.551, 312.120, 52771.984 23/01/03,11:02:08,04,09,1, 11.9,1,1, 2.448, 10480.556, 312.121, 52772.010 23/01/03,11:02:08,05,09,1, 11.9,1,1, 2.448, 10480.567, 312.109, 52772.047 23/01/03,11:02:08,06,09,1, 11.9,1,1, 2.448, 10480.551, 312.127, 52772.039 23/01/03,11:02:08,07,09,1, 11.9,1,1, 2.448, 10480.572, 312.115, 52772.041 23/01/03,11:02:08,08,09,1, 11.9,1,1, 2.448, 10480.572, 312.133, 52772.043 23/01/03,11:02:08,09,09,1, 11.9,1,1, 2.448, 10480.560, 312.128, 52772.010 23/01/03,11:02:08,10,09,1, 11.9,1,1, 2.448, 10480.549, 312.110, 52772.022 23/01/03,11:02:08,11,09,1, 11.9,1,1, 2.448, 10480.564, 312.105, 52772.035 23/01/03,11:02:08,12,09,1, 11.9,1,1, 2.448, 10480.563, 312.112, 52772.030 23/01/03,11:02:08,13,09,1, 11.9,1,1, 2.448, 10480.551, 312.101, 52772.017 23/01/03,11:02:08,14,09,1, 11.9,1,1, 2.448, 10480.562, 312.112, 52772.071 23/01/03,11:02:08,15,09,1, 11.9,1,1, 2.448, 10480.540, 312.099, 52772.021 23/01/03,11:02:08,16,09,1, 11.9,1,1, 2.448, 10480.567, 312.118, 52772.044 23/01/03,11:02:08,17,09,1, 11.9,1,1, 2.448, 10480.571, 312.120, 52771.994 23/01/03,11:02:08,18,09,1, 11.9,1,1, 2.448, 10480.562, 312.135, 52772.023 23/01/03,11:02:08,19,09,1, 11.9,1,1, 2.448, 10480.540, 312.088, 52771.988 23/01/03,11:02:09,00,09,1, 11.9,1,1, 2.445, 10480.539, 312.088, 52771.988 23/01/03,11:02:09,01,09,1, 11.9,1,1, 2.445, 10480.536, 312.124, 52771.984 23/01/03,11:02:09,02,09,1, 11.9,1,1, 2.445, 10480.523, 312.096, 52771.997 23/01/03,11:02:09,03,09,1, 11.9,1,1, 2.445, 10480.521, 312.104, 52771.985 23/01/03,11:02:09,04,09,1, 11.9,1,1, 2.445, 10480.525, 312.119, 52772.006 23/01/03,11:02:09,05,09,1, 11.9,1,1, 2.445, 10480.536, 312.116, 52771.989 23/01/03,11:02:09,06,09,1, 11.9,1,1, 2.445, 10480.543, 312.122, 52772.023 23/01/03,11:02:09,07,09,1, 11.9,1,1, 2.445, 10480.508, 312.120, 52771.974 23/01/03,11:02:09,08,09,1, 11.9,1,1, 2.445, 10480.533, 312.099, 52771.997 23/01/03,11:02:09,09,09,1, 11.9,1,1, 2.445, 10480.539, 312.133, 52771.978 23/01/03,11:02:09,10,09,1, 11.9,1,1, 2.445, 10480.544, 312.109, 52771.989 23/01/03,11:02:09,11,09,1, 11.9,1,1, 2.445, 10480.536, 312.121, 52771.991 23/01/03,11:02:09,12,09,1, 11.9,1,1, 2.445, 10480.544, 312.119, 52771.999 23/01/03,11:02:09,13,09,1, 11.9,1,1, 2.445, 10480.523, 312.131, 52772.009 23/01/03,11:02:09,14,09,1, 11.9,1,1, 2.445, 10480.528, 312.115, 52772.017 23/01/03,11:02:09,15,09,1, 11.9,1,1, 2.445, 10480.512, 312.115, 52771.982 23/01/03,11:02:09,16,09,1, 11.9,1,1, 2.445, 10480.520, 312.128, 52771.992 23/01/03,11:02:09,17,09,1, 11.9,1,1, 2.445, 10480.504, 312.125, 52772.000 23/01/03,11:02:09,18,09,1, 11.9,1,1, 2.445, 10480.514, 312.127, 52772.019 23/01/03,11:02:09,19,09,1, 11.9,1,1, 2.445, 10480.528, 312.145, 52772.033 23/01/03,11:02:10,00,09,1, 11.9,1,1, 2.450, 10480.522, 312.145, 52772.033 23/01/03,11:02:10,01,09,1, 11.9,1,1, 2.450, 10480.533, 312.126, 52772.011 23/01/03,11:02:10,02,09,1, 11.9,1,1, 2.450, 10480.512, 312.129, 52772.053 23/01/03,11:02:10,03,09,1, 11.9,1,1, 2.450, 10480.511, 312.141, 52772.050 23/01/03,11:02:10,04,09,1, 11.9,1,1, 2.450, 10480.524, 312.138, 52772.031 23/01/03,11:02:10,05,09,1, 11.9,1,1, 2.450, 10480.501, 312.122, 52772.027 23/01/03,11:02:10,06,09,1, 11.9,1,1, 2.450, 10480.520, 312.146, 52771.969 23/01/03,11:02:10,07,09,1, 11.9,1,1, 2.450, 10480.495, 312.119, 52772.040 23/01/03,11:02:10,08,09,1, 11.9,1,1, 2.450, 10480.488, 312.136, 52772.018 23/01/03,11:02:10,09,09,1, 11.9,1,1, 2.450, 10480.496, 312.118, 52772.041 23/01/03,11:02:10,10,09,1, 11.9,1,1, 2.450, 10480.495, 312.164, 52772.023 23/01/03,11:02:10,11,09,1, 11.9,1,1, 2.450, 10480.518, 312.144, 52772.033 23/01/03,11:02:10,12,09,1, 11.9,1,1, 2.450, 10480.501, 312.135, 52772.030 23/01/03,11:02:10,13,09,1, 11.9,1,1, 2.450, 10480.519, 312.140, 52772.061 23/01/03,11:02:10,14,09,1, 11.9,1,1, 2.450, 10480.492, 312.145, 52772.026 23/01/03,11:02:10,15,09,1, 11.9,1,1, 2.450, 10480.515, 312.146, 52772.054 23/01/03,11:02:10,16,09,1, 11.9,1,1, 2.450, 10480.522, 312.175, 52772.017 23/01/03,11:02:10,17,09,1, 11.9,1,1, 2.450, 10480.495, 312.160, 52772.031 23/01/03,11:02:10,18,09,1, 11.9,1,1, 2.450, 10480.484, 312.156, 52772.030 23/01/03,11:02:10,19,09,1, 11.9,1,1, 2.450, 10480.511, 312.173, 52772.038 23/01/03,11:02:11,00,09,1, 11.9,1,1, 2.447, 10480.505, 312.173, 52772.038 23/01/03,11:02:11,01,09,1, 11.9,1,1, 2.447, 10480.494, 312.163, 52772.039 23/01/03,11:02:11,02,09,1, 11.9,1,1, 2.447, 10480.526, 312.156, 52772.069 23/01/03,11:02:11,03,09,1, 11.9,1,1, 2.447, 10480.486, 312.159, 52772.071 23/01/03,11:02:11,04,09,1, 11.9,1,1, 2.447, 10480.497, 312.166, 52772.029 23/01/03,11:02:11,05,09,1, 11.9,1,1, 2.447, 10480.518, 312.174, 52772.095 23/01/03,11:02:11,06,09,1, 11.9,1,1, 2.447, 10480.514, 312.151, 52772.075 23/01/03,11:02:11,07,09,1, 11.9,1,1, 2.447, 10480.509, 312.146, 52772.031 23/01/03,11:02:11,08,09,1, 11.9,1,1, 2.447, 10480.505, 312.157, 52772.017 23/01/03,11:02:11,09,09,1, 11.9,1,1, 2.447, 10480.534, 312.142, 52772.032 23/01/03,11:02:11,10,09,1, 11.9,1,1, 2.447, 10480.503, 312.152, 52772.041 23/01/03,11:02:11,11,09,1, 11.9,1,1, 2.447, 10480.512, 312.154, 52772.044 23/01/03,11:02:11,12,09,1, 11.9,1,1, 2.447, 10480.499, 312.138, 52772.073 23/01/03,11:02:11,13,09,1, 11.9,1,1, 2.447, 10480.497, 312.144, 52772.023 23/01/03,11:02:11,14,09,1, 11.9,1,1, 2.447, 10480.491, 312.147, 52772.035 23/01/03,11:02:11,15,09,1, 11.9,1,1, 2.447, 10480.495, 312.143, 52772.063 23/01/03,11:02:11,16,09,1, 11.9,1,1, 2.447, 10480.501, 312.144, 52772.041 23/01/03,11:02:11,17,09,1, 11.9,1,1, 2.447, 10480.489, 312.155, 52772.101 23/01/03,11:02:11,18,09,1, 11.9,1,1, 2.447, 10480.485, 312.143, 52772.055 23/01/03,11:02:11,19,09,1, 11.9,1,1, 2.447, 10480.497, 312.167, 52772.061 23/01/03,11:02:12,00,09,1, 11.8,1,1, 2.446, 10480.497, 312.167, 52772.061 23/01/03,11:02:12,01,09,1, 11.8,1,1, 2.446, 10480.477, 312.145, 52771.903 23/01/03,11:02:12,02,09,1, 11.8,1,1, 2.446, 10480.474, 312.162, 52772.162 23/01/03,11:02:12,03,09,1, 11.8,1,1, 2.446, 10480.485, 312.149, 52772.115 23/01/03,11:02:12,04,09,1, 11.8,1,1, 2.446, 10480.462, 312.125, 52772.065 23/01/03,11:02:12,05,09,1, 11.8,1,1, 2.446, 10480.473, 312.178, 52772.060 23/01/03,11:02:12,06,09,1, 11.8,1,1, 2.446, 10480.483, 312.155, 52772.052 23/01/03,11:02:12,07,09,1, 11.8,1,1, 2.446, 10480.490, 312.159, 52772.061 23/01/03,11:02:12,08,09,1, 11.8,1,1, 2.446, 10480.495, 312.157, 52772.083 23/01/03,11:02:12,09,09,1, 11.8,1,1, 2.446, 10480.492, 312.167, 52772.069 23/01/03,11:02:12,10,09,1, 11.8,1,1, 2.446, 10480.485, 312.170, 52772.084 23/01/03,11:02:12,11,09,1, 11.8,1,1, 2.446, 10480.480, 312.172, 52772.090 23/01/03,11:02:12,12,09,1, 11.8,1,1, 2.446, 10480.464, 312.154, 52772.033 23/01/03,11:02:12,13,09,1, 11.8,1,1, 2.446, 10480.492, 312.138, 52772.012 23/01/03,11:02:12,14,09,1, 11.8,1,1, 2.446, 10480.466, 312.143, 52772.053 23/01/03,11:02:12,15,09,1, 11.8,1,1, 2.446, 10480.484, 312.162, 52772.071 23/01/03,11:02:12,16,09,1, 11.8,1,1, 2.446, 10480.480, 312.186, 52772.083 23/01/03,11:02:12,17,09,1, 11.8,1,1, 2.446, 10480.488, 312.162, 52772.081 23/01/03,11:02:12,18,09,1, 11.8,1,1, 2.446, 10480.487, 312.172, 52772.098 23/01/03,11:02:12,19,09,1, 11.8,1,1, 2.446, 10480.484, 312.170, 52772.080 23/01/03,11:02:13,00,09,1, 11.9,1,1, 2.448, 10480.480, 312.170, 52772.080 23/01/03,11:02:13,01,09,1, 11.9,1,1, 2.448, 10480.473, 312.176, 52772.062 23/01/03,11:02:13,02,09,1, 11.9,1,1, 2.448, 10480.462, 312.188, 52772.052 23/01/03,11:02:13,03,09,1, 11.9,1,1, 2.448, 10480.486, 312.197, 52772.077 23/01/03,11:02:13,04,09,1, 11.9,1,1, 2.448, 10480.481, 312.188, 52772.068 23/01/03,11:02:13,05,09,1, 11.9,1,1, 2.448, 10480.475, 312.164, 52772.040 23/01/03,11:02:13,06,09,1, 11.9,1,1, 2.448, 10480.468, 312.192, 52772.076 23/01/03,11:02:13,07,09,1, 11.9,1,1, 2.448, 10480.495, 312.179, 52772.055 23/01/03,11:02:13,08,09,1, 11.9,1,1, 2.448, 10480.495, 312.167, 52772.067 23/01/03,11:02:13,09,09,1, 11.9,1,1, 2.448, 10480.483, 312.178, 52772.049 23/01/03,11:02:13,10,09,1, 11.9,1,1, 2.448, 10480.454, 312.197, 52772.038 23/01/03,11:02:13,11,09,1, 11.9,1,1, 2.448, 10480.460, 312.197, 52772.053 23/01/03,11:02:13,12,09,1, 11.9,1,1, 2.448, 10480.473, 312.197, 52772.065 23/01/03,11:02:13,13,09,1, 11.9,1,1, 2.448, 10480.494, 312.212, 52772.081 23/01/03,11:02:13,14,09,1, 11.9,1,1, 2.448, 10480.475, 312.223, 52772.084 23/01/03,11:02:13,15,09,1, 11.9,1,1, 2.448, 10480.459, 312.160, 52772.068 23/01/03,11:02:13,16,09,1, 11.9,1,1, 2.448, 10480.468, 312.178, 52772.089 23/01/03,11:02:13,17,09,1, 11.9,1,1, 2.448, 10480.468, 312.187, 52772.074 23/01/03,11:02:13,18,09,1, 11.9,1,1, 2.448, 10480.463, 312.179, 52771.921 23/01/03,11:02:13,19,09,1, 11.9,1,1, 2.448, 10480.445, 312.169, 52772.057 23/01/03,11:02:14,00,10,1, 11.9,1,1, 2.446, 10480.438, 312.169, 52772.057 23/01/03,11:02:14,01,10,1, 11.9,1,1, 2.446, 10480.466, 312.184, 52772.085 23/01/03,11:02:14,02,10,1, 11.9,1,1, 2.446, 10480.465, 312.211, 52772.045 23/01/03,11:02:14,03,10,1, 11.9,1,1, 2.446, 10480.474, 312.199, 52772.056 23/01/03,11:02:14,04,10,1, 11.9,1,1, 2.446, 10480.465, 312.188, 52772.045 23/01/03,11:02:14,05,10,1, 11.9,1,1, 2.446, 10480.460, 312.204, 52772.045 23/01/03,11:02:14,06,10,1, 11.9,1,1, 2.446, 10480.447, 312.200, 52772.058 23/01/03,11:02:14,07,10,1, 11.9,1,1, 2.446, 10480.445, 312.187, 52772.069 23/01/03,11:02:14,08,10,1, 11.9,1,1, 2.446, 10480.445, 312.189, 52772.032 23/01/03,11:02:14,09,10,1, 11.9,1,1, 2.446, 10480.440, 312.193, 52772.041 23/01/03,11:02:14,10,10,1, 11.9,1,1, 2.446, 10480.445, 312.196, 52772.018 23/01/03,11:02:14,11,10,1, 11.9,1,1, 2.446, 10480.453, 312.198, 52772.033 23/01/03,11:02:14,12,10,1, 11.9,1,1, 2.446, 10480.450, 312.182, 52772.043 23/01/03,11:02:14,13,10,1, 11.9,1,1, 2.446, 10480.449, 312.190, 52772.027 23/01/03,11:02:14,14,10,1, 11.9,1,1, 2.446, 10480.447, 312.198, 52772.073 23/01/03,11:02:14,15,10,1, 11.9,1,1, 2.446, 10480.451, 312.214, 52772.059 23/01/03,11:02:14,16,10,1, 11.9,1,1, 2.446, 10480.435, 312.191, 52772.035 23/01/03,11:02:14,17,10,1, 11.9,1,1, 2.446, 10480.450, 312.164, 52772.058 23/01/03,11:02:14,18,10,1, 11.9,1,1, 2.446, 10480.466, 312.190, 52772.075 23/01/03,11:02:14,19,10,1, 11.9,1,1, 2.446, 10480.457, 312.188, 52772.038 23/01/03,11:02:15,00,10,1, 11.9,1,1, 2.448, 10480.455, 312.188, 52772.038 23/01/03,11:02:15,01,10,1, 11.9,1,1, 2.448, 10480.458, 312.220, 52772.044 23/01/03,11:02:15,02,10,1, 11.9,1,1, 2.448, 10480.487, 312.211, 52772.110 23/01/03,11:02:15,03,10,1, 11.9,1,1, 2.448, 10480.525, 312.201, 52771.883 23/01/03,11:02:15,04,10,1, 11.9,1,1, 2.448, 10480.447, 312.227, 52772.020 23/01/03,11:02:15,05,10,1, 11.9,1,1, 2.448, 10480.441, 312.203, 52772.083 23/01/03,11:02:15,06,10,1, 11.9,1,1, 2.448, 10480.446, 312.203, 52772.044 23/01/03,11:02:15,07,10,1, 11.9,1,1, 2.448, 10480.455, 312.195, 52772.071 23/01/03,11:02:15,08,10,1, 11.9,1,1, 2.448, 10480.460, 312.203, 52772.059 23/01/03,11:02:15,09,10,1, 11.9,1,1, 2.448, 10480.457, 312.208, 52772.049 23/01/03,11:02:15,10,10,1, 11.9,1,1, 2.448, 10480.444, 312.209, 52772.065 23/01/03,11:02:15,11,10,1, 11.9,1,1, 2.448, 10480.469, 312.199, 52772.063 23/01/03,11:02:15,12,10,1, 11.9,1,1, 2.448, 10480.455, 312.192, 52772.073 23/01/03,11:02:15,13,10,1, 11.9,1,1, 2.448, 10480.460, 312.185, 52772.075 23/01/03,11:02:15,14,10,1, 11.9,1,1, 2.448, 10480.464, 312.185, 52772.033 23/01/03,11:02:15,15,10,1, 11.9,1,1, 2.448, 10480.465, 312.212, 52772.073 23/01/03,11:02:15,16,10,1, 11.9,1,1, 2.448, 10480.475, 312.218, 52772.060 23/01/03,11:02:15,17,10,1, 11.9,1,1, 2.448, 10480.470, 312.199, 52772.062 23/01/03,11:02:15,18,10,1, 11.9,1,1, 2.448, 10480.454, 312.222, 52772.068 23/01/03,11:02:15,19,10,1, 11.9,1,1, 2.448, 10480.437, 312.221, 52772.055 23/01/03,11:02:16,00,10,1, 11.9,1,1, 2.448, 10480.430, 312.221, 52772.055 23/01/03,11:02:16,01,10,1, 11.9,1,1, 2.448, 10480.429, 312.219, 52772.052 23/01/03,11:02:16,02,10,1, 11.9,1,1, 2.448, 10480.453, 312.208, 52771.967 23/01/03,11:02:16,03,10,1, 11.9,1,1, 2.448, 10480.421, 312.204, 52772.152 23/01/03,11:02:16,04,10,1, 11.9,1,1, 2.448, 10480.444, 312.218, 52772.110 23/01/03,11:02:16,05,10,1, 11.9,1,1, 2.448, 10480.439, 312.222, 52772.048 23/01/03,11:02:16,06,10,1, 11.9,1,1, 2.448, 10480.449, 312.225, 52772.078 23/01/03,11:02:16,07,10,1, 11.9,1,1, 2.448, 10480.425, 312.219, 52772.082 23/01/03,11:02:16,08,10,1, 11.9,1,1, 2.448, 10480.457, 312.238, 52772.056 23/01/03,11:02:16,09,10,1, 11.9,1,1, 2.448, 10480.446, 312.215, 52772.038 23/01/03,11:02:16,10,10,1, 11.9,1,1, 2.448, 10480.451, 312.249, 52772.078 23/01/03,11:02:16,11,10,1, 11.9,1,1, 2.448, 10480.431, 312.224, 52772.076 23/01/03,11:02:16,12,10,1, 11.9,1,1, 2.448, 10480.465, 312.240, 52772.101 23/01/03,11:02:16,13,10,1, 11.9,1,1, 2.448, 10480.434, 312.225, 52772.086 23/01/03,11:02:16,14,10,1, 11.9,1,1, 2.448, 10480.448, 312.199, 52772.046 23/01/03,11:02:16,15,10,1, 11.9,1,1, 2.448, 10480.464, 312.250, 52772.066 23/01/03,11:02:16,16,10,1, 11.9,1,1, 2.448, 10480.431, 312.238, 52772.073 23/01/03,11:02:16,17,10,1, 11.9,1,1, 2.448, 10480.419, 312.215, 52772.076 23/01/03,11:02:16,18,10,1, 11.9,1,1, 2.448, 10480.463, 312.243, 52772.085 23/01/03,11:02:16,19,10,1, 11.9,1,1, 2.448, 10480.453, 312.238, 52772.127 23/01/03,11:02:17,00,09,1, 11.9,1,1, 2.448, 10480.447, 312.238, 52772.127 23/01/03,11:02:17,01,09,1, 11.9,1,1, 2.448, 10480.433, 312.247, 52772.085 23/01/03,11:02:17,02,09,1, 11.9,1,1, 2.448, 10480.450, 312.228, 52772.097 23/01/03,11:02:17,03,09,1, 11.9,1,1, 2.448, 10480.425, 312.244, 52772.097 23/01/03,11:02:17,04,09,1, 11.9,1,1, 2.448, 10480.456, 312.216, 52772.052 23/01/03,11:02:17,05,09,1, 11.9,1,1, 2.448, 10480.458, 312.265, 52772.092 23/01/03,11:02:17,06,09,1, 11.9,1,1, 2.448, 10480.425, 312.242, 52772.058 23/01/03,11:02:17,07,09,1, 11.9,1,1, 2.448, 10480.463, 312.261, 52772.107 23/01/03,11:02:17,08,09,1, 11.9,1,1, 2.448, 10480.448, 312.262, 52772.072 23/01/03,11:02:17,09,09,1, 11.9,1,1, 2.448, 10480.438, 312.279, 52772.070 23/01/03,11:02:17,10,09,1, 11.9,1,1, 2.448, 10480.467, 312.267, 52772.049 23/01/03,11:02:17,11,09,1, 11.9,1,1, 2.448, 10480.437, 312.237, 52772.096 23/01/03,11:02:17,12,09,1, 11.9,1,1, 2.448, 10480.435, 312.262, 52772.098 23/01/03,11:02:17,13,09,1, 11.9,1,1, 2.448, 10480.445, 312.262, 52772.092 23/01/03,11:02:17,14,09,1, 11.9,1,1, 2.448, 10480.454, 312.267, 52772.088 23/01/03,11:02:17,15,09,1, 11.9,1,1, 2.448, 10480.447, 312.261, 52772.093 23/01/03,11:02:17,16,09,1, 11.9,1,1, 2.448, 10480.453, 312.256, 52772.110 23/01/03,11:02:17,17,09,1, 11.9,1,1, 2.448, 10480.461, 312.249, 52772.103 23/01/03,11:02:17,18,09,1, 11.9,1,1, 2.448, 10480.446, 312.269, 52772.086 23/01/03,11:02:17,19,09,1, 11.9,1,1, 2.448, 10480.461, 312.249, 52772.076 23/01/03,11:02:18,00,09,1, 11.9,1,1, 2.447, 10480.455, 312.249, 52772.076 23/01/03,11:02:18,01,09,1, 11.9,1,1, 2.447, 10480.444, 312.261, 52772.085 23/01/03,11:02:18,02,09,1, 11.9,1,1, 2.447, 10480.456, 312.267, 52772.066 23/01/03,11:02:18,03,09,1, 11.9,1,1, 2.447, 10480.463, 312.260, 52772.055 23/01/03,11:02:18,04,09,1, 11.9,1,1, 2.447, 10480.471, 312.266, 52772.071 23/01/03,11:02:18,05,09,1, 11.9,1,1, 2.447, 10480.452, 312.276, 52772.068 23/01/03,11:02:18,06,09,1, 11.9,1,1, 2.447, 10480.441, 312.272, 52772.094 23/01/03,11:02:18,07,09,1, 11.9,1,1, 2.447, 10480.453, 312.265, 52772.084 23/01/03,11:02:18,08,09,1, 11.9,1,1, 2.447, 10480.464, 312.253, 52772.077 23/01/03,11:02:18,09,09,1, 11.9,1,1, 2.447, 10480.439, 312.277, 52772.099 23/01/03,11:02:18,10,09,1, 11.9,1,1, 2.447, 10480.450, 312.300, 52772.076 23/01/03,11:02:18,11,09,1, 11.9,1,1, 2.447, 10480.436, 312.249, 52772.061 23/01/03,11:02:18,12,09,1, 11.9,1,1, 2.447, 10480.436, 312.265, 52772.068 23/01/03,11:02:18,13,09,1, 11.9,1,1, 2.447, 10480.452, 312.277, 52772.050 23/01/03,11:02:18,14,09,1, 11.9,1,1, 2.447, 10480.441, 312.273, 52772.074 23/01/03,11:02:18,15,09,1, 11.9,1,1, 2.447, 10480.455, 312.282, 52772.061 23/01/03,11:02:18,16,09,1, 11.9,1,1, 2.447, 10480.451, 312.284, 52772.069 23/01/03,11:02:18,17,09,1, 11.9,1,1, 2.447, 10480.442, 312.278, 52772.033 23/01/03,11:02:18,18,09,1, 11.9,1,1, 2.447, 10480.445, 312.284, 52772.058 23/01/03,11:02:18,19,09,1, 11.9,1,1, 2.447, 10480.445, 312.284, 52772.061 23/01/03,11:02:19,00,09,1, 11.9,1,1, 2.447, 10480.438, 312.284, 52772.061 23/01/03,11:02:19,01,09,1, 11.9,1,1, 2.447, 10480.438, 312.298, 52772.056 23/01/03,11:02:19,02,09,1, 11.9,1,1, 2.447, 10480.449, 312.284, 52772.067 23/01/03,11:02:19,03,09,1, 11.9,1,1, 2.447, 10480.445, 312.273, 52772.034 23/01/03,11:02:19,04,09,1, 11.9,1,1, 2.447, 10480.463, 312.273, 52772.086 23/01/03,11:02:19,05,09,1, 11.9,1,1, 2.447, 10480.459, 312.282, 52772.066 23/01/03,11:02:19,06,09,1, 11.9,1,1, 2.447, 10480.459, 312.277, 52772.087 23/01/03,11:02:19,07,09,1, 11.9,1,1, 2.447, 10480.437, 312.293, 52772.091 23/01/03,11:02:19,08,09,1, 11.9,1,1, 2.447, 10480.479, 312.273, 52772.085 23/01/03,11:02:19,09,09,1, 11.9,1,1, 2.447, 10480.444, 312.286, 52772.077 23/01/03,11:02:19,10,09,1, 11.9,1,1, 2.447, 10480.461, 312.302, 52772.039 23/01/03,11:02:19,11,09,1, 11.9,1,1, 2.447, 10480.461, 312.300, 52772.061 23/01/03,11:02:19,12,09,1, 11.9,1,1, 2.447, 10480.447, 312.296, 52772.065 23/01/03,11:02:19,13,09,1, 11.9,1,1, 2.447, 10480.488, 312.286, 52772.094 23/01/03,11:02:19,14,09,1, 11.9,1,1, 2.447, 10480.474, 312.267, 52772.083 23/01/03,11:02:19,15,09,1, 11.9,1,1, 2.447, 10480.459, 312.298, 52772.063 23/01/03,11:02:19,16,09,1, 11.9,1,1, 2.447, 10480.467, 312.291, 52772.065 23/01/03,11:02:19,17,09,1, 11.9,1,1, 2.447, 10480.461, 312.289, 52772.075 23/01/03,11:02:19,18,09,1, 11.9,1,1, 2.447, 10480.464, 312.298, 52772.076 23/01/03,11:02:19,19,09,1, 11.9,1,1, 2.447, 10480.461, 312.291, 52772.086 23/01/03,11:02:20,00,09,1, 11.9,1,1, 2.452, 10480.455, 312.291, 52772.086 23/01/03,11:02:20,01,09,1, 11.9,1,1, 2.452, 10480.479, 312.294, 52772.075 23/01/03,11:02:20,02,09,1, 11.9,1,1, 2.452, 10480.492, 312.284, 52772.080 23/01/03,11:02:20,03,09,1, 11.9,1,1, 2.452, 10480.469, 312.282, 52772.039 23/01/03,11:02:20,04,09,1, 11.9,1,1, 2.452, 10480.477, 312.314, 52772.038 23/01/03,11:02:20,05,09,1, 11.9,1,1, 2.452, 10480.474, 312.312, 52772.114 23/01/03,11:02:20,06,09,1, 11.9,1,1, 2.452, 10480.478, 312.288, 52772.083 23/01/03,11:02:20,07,09,1, 11.9,1,1, 2.452, 10480.477, 312.301, 52772.046 23/01/03,11:02:20,08,09,1, 11.9,1,1, 2.452, 10480.482, 312.305, 52772.043 23/01/03,11:02:20,09,09,1, 11.9,1,1, 2.452, 10480.465, 312.294, 52772.053 23/01/03,11:02:20,10,09,1, 11.9,1,1, 2.452, 10480.452, 312.302, 52772.038 23/01/03,11:02:20,11,09,1, 11.9,1,1, 2.452, 10480.467, 312.305, 52772.093 23/01/03,11:02:20,12,09,1, 11.9,1,1, 2.452, 10480.474, 312.276, 52772.042 23/01/03,11:02:20,13,09,1, 11.9,1,1, 2.452, 10480.477, 312.307, 52772.084 23/01/03,11:02:20,14,09,1, 11.9,1,1, 2.452, 10480.471, 312.296, 52772.046 23/01/03,11:02:20,15,09,1, 11.9,1,1, 2.452, 10480.473, 312.292, 52772.068 23/01/03,11:02:20,16,09,1, 11.9,1,1, 2.452, 10480.472, 312.293, 52772.066 23/01/03,11:02:20,17,09,1, 11.9,1,1, 2.452, 10480.452, 312.293, 52772.070 23/01/03,11:02:20,18,09,1, 11.9,1,1, 2.452, 10480.474, 312.316, 52772.063 23/01/03,11:02:20,19,09,1, 11.9,1,1, 2.452, 10480.458, 312.324, 52772.208 23/01/03,11:02:21,00,09,1, 12.0,1,1, 2.448, 10480.455, 312.324, 52772.208 23/01/03,11:02:21,01,09,1, 12.0,1,1, 2.448, 10480.469, 312.336, 52772.088 23/01/03,11:02:21,02,09,1, 12.0,1,1, 2.448, 10480.477, 312.324, 52772.106 23/01/03,11:02:21,03,09,1, 12.0,1,1, 2.448, 10480.462, 312.323, 52772.079 23/01/03,11:02:21,04,09,1, 12.0,1,1, 2.448, 10480.477, 312.316, 52772.009 23/01/03,11:02:21,05,09,1, 12.0,1,1, 2.448, 10480.457, 312.330, 52772.025 23/01/03,11:02:21,06,09,1, 12.0,1,1, 2.448, 10480.456, 312.312, 52772.039 23/01/03,11:02:21,07,09,1, 12.0,1,1, 2.448, 10480.458, 312.334, 52772.033 23/01/03,11:02:21,08,09,1, 12.0,1,1, 2.448, 10480.484, 312.326, 52772.209 23/01/03,11:02:21,09,09,1, 12.0,1,1, 2.448, 10480.476, 312.323, 52771.966 23/01/03,11:02:21,10,09,1, 12.0,1,1, 2.448, 10480.461, 312.323, 52772.046 23/01/03,11:02:21,11,09,1, 12.0,1,1, 2.448, 10480.436, 312.342, 52772.055 23/01/03,11:02:21,12,09,1, 12.0,1,1, 2.448, 10480.499, 312.330, 52771.996 23/01/03,11:02:21,13,09,1, 12.0,1,1, 2.448, 10480.468, 312.341, 52772.048 23/01/03,11:02:21,14,09,1, 12.0,1,1, 2.448, 10480.472, 312.332, 52772.083 23/01/03,11:02:21,15,09,1, 12.0,1,1, 2.448, 10480.490, 312.331, 52772.053 23/01/03,11:02:21,16,09,1, 12.0,1,1, 2.448, 10480.501, 312.334, 52772.051 23/01/03,11:02:21,17,09,1, 12.0,1,1, 2.448, 10480.482, 312.326, 52772.036 23/01/03,11:02:21,18,09,1, 12.0,1,1, 2.448, 10480.473, 312.324, 52772.059 23/01/03,11:02:21,19,09,1, 12.0,1,1, 2.448, 10480.465, 312.349, 52772.050 23/01/03,11:02:22,00,09,1, 11.9,1,1, 2.451, 10480.464, 312.349, 52772.050 23/01/03,11:02:22,01,09,1, 11.9,1,1, 2.451, 10480.483, 312.316, 52772.066 23/01/03,11:02:22,02,09,1, 11.9,1,1, 2.451, 10480.480, 312.333, 52772.055 23/01/03,11:02:22,03,09,1, 11.9,1,1, 2.451, 10480.477, 312.337, 52772.067 23/01/03,11:02:22,04,09,1, 11.9,1,1, 2.451, 10480.471, 312.368, 52772.080 23/01/03,11:02:22,05,09,1, 11.9,1,1, 2.451, 10480.490, 312.344, 52772.079 23/01/03,11:02:22,06,09,1, 11.9,1,1, 2.451, 10480.469, 312.340, 52772.044 23/01/03,11:02:22,07,09,1, 11.9,1,1, 2.451, 10480.465, 312.353, 52772.066 23/01/03,11:02:22,08,09,1, 11.9,1,1, 2.451, 10480.484, 312.353, 52772.079 23/01/03,11:02:22,09,09,1, 11.9,1,1, 2.451, 10480.490, 312.321, 52772.093 23/01/03,11:02:22,10,09,1, 11.9,1,1, 2.451, 10480.500, 312.340, 52772.090 23/01/03,11:02:22,11,09,1, 11.9,1,1, 2.451, 10480.507, 312.339, 52772.110 23/01/03,11:02:22,12,09,1, 11.9,1,1, 2.451, 10480.483, 312.332, 52772.058 23/01/03,11:02:22,13,09,1, 11.9,1,1, 2.451, 10480.478, 312.346, 52772.087 23/01/03,11:02:22,14,09,1, 11.9,1,1, 2.451, 10480.483, 312.347, 52772.093 23/01/03,11:02:22,15,09,1, 11.9,1,1, 2.451, 10480.507, 312.357, 52772.115 23/01/03,11:02:22,16,09,1, 11.9,1,1, 2.451, 10480.496, 312.332, 52772.099 23/01/03,11:02:22,17,09,1, 11.9,1,1, 2.451, 10480.510, 312.355, 52772.126 23/01/03,11:02:22,18,09,1, 11.9,1,1, 2.451, 10480.494, 312.338, 52772.105 23/01/03,11:02:22,19,09,1, 11.9,1,1, 2.451, 10480.515, 312.352, 52772.097 23/01/03,11:02:23,00,10,1, 11.9,1,1, 2.446, 10480.514, 312.352, 52772.097 23/01/03,11:02:23,01,10,1, 11.9,1,1, 2.446, 10480.506, 312.360, 52772.098 23/01/03,11:02:23,02,10,1, 11.9,1,1, 2.446, 10480.501, 312.339, 52772.104 23/01/03,11:02:23,03,10,1, 11.9,1,1, 2.446, 10480.498, 312.351, 52772.081 23/01/03,11:02:23,04,10,1, 11.9,1,1, 2.446, 10480.528, 312.335, 52772.072 23/01/03,11:02:23,05,10,1, 11.9,1,1, 2.446, 10480.515, 312.353, 52772.090 23/01/03,11:02:23,06,10,1, 11.9,1,1, 2.446, 10480.489, 312.340, 52772.110 23/01/03,11:02:23,07,10,1, 11.9,1,1, 2.446, 10480.521, 312.360, 52772.081 23/01/03,11:02:23,08,10,1, 11.9,1,1, 2.446, 10480.521, 312.361, 52772.113 23/01/03,11:02:23,09,10,1, 11.9,1,1, 2.446, 10480.515, 312.352, 52772.072 23/01/03,11:02:23,10,10,1, 11.9,1,1, 2.446, 10480.508, 312.356, 52772.089 23/01/03,11:02:23,11,10,1, 11.9,1,1, 2.446, 10480.487, 312.364, 52772.104 23/01/03,11:02:23,12,10,1, 11.9,1,1, 2.446, 10480.517, 312.340, 52772.203 23/01/03,11:02:23,13,10,1, 11.9,1,1, 2.446, 10480.487, 312.342, 52772.127 23/01/03,11:02:23,14,10,1, 11.9,1,1, 2.446, 10480.521, 312.329, 52772.182 23/01/03,11:02:23,15,10,1, 11.9,1,1, 2.446, 10480.489, 312.361, 52772.133 23/01/03,11:02:23,16,10,1, 11.9,1,1, 2.446, 10480.498, 312.343, 52772.105 23/01/03,11:02:23,17,10,1, 11.9,1,1, 2.446, 10480.527, 312.364, 52772.132 23/01/03,11:02:23,18,10,1, 11.9,1,1, 2.446, 10480.500, 312.345, 52772.102 23/01/03,11:02:23,19,10,1, 11.9,1,1, 2.446, 10480.514, 312.343, 52772.070 23/01/03,11:02:24,00,09,1, 11.9,1,1, 2.448, 10480.514, 312.343, 52772.070 23/01/03,11:02:24,01,09,1, 11.9,1,1, 2.448, 10480.498, 312.332, 52772.070 23/01/03,11:02:24,02,09,1, 11.9,1,1, 2.448, 10480.526, 312.363, 52772.106 23/01/03,11:02:24,03,09,1, 11.9,1,1, 2.448, 10480.526, 312.373, 52772.082 23/01/03,11:02:24,04,09,1, 11.9,1,1, 2.448, 10480.525, 312.355, 52772.120 23/01/03,11:02:24,05,09,1, 11.9,1,1, 2.448, 10480.532, 312.345, 52772.098 23/01/03,11:02:24,06,09,1, 11.9,1,1, 2.448, 10480.537, 312.332, 52772.095 23/01/03,11:02:24,07,09,1, 11.9,1,1, 2.448, 10480.523, 312.351, 52772.096 23/01/03,11:02:24,08,09,1, 11.9,1,1, 2.448, 10480.541, 312.347, 52772.064 23/01/03,11:02:24,09,09,1, 11.9,1,1, 2.448, 10480.535, 312.354, 52772.079 23/01/03,11:02:24,10,09,1, 11.9,1,1, 2.448, 10480.535, 312.363, 52772.073 23/01/03,11:02:24,11,09,1, 11.9,1,1, 2.448, 10480.535, 312.319, 52772.077 23/01/03,11:02:24,12,09,1, 11.9,1,1, 2.448, 10480.554, 312.349, 52772.072 23/01/03,11:02:24,13,09,1, 11.9,1,1, 2.448, 10480.541, 312.330, 52772.105 23/01/03,11:02:24,14,09,1, 11.9,1,1, 2.448, 10480.533, 312.338, 52772.110 23/01/03,11:02:24,15,09,1, 11.9,1,1, 2.448, 10480.534, 312.347, 52772.088 23/01/03,11:02:24,16,09,1, 11.9,1,1, 2.448, 10480.544, 312.348, 52772.131 23/01/03,11:02:24,17,09,1, 11.9,1,1, 2.448, 10480.506, 312.318, 52772.076 23/01/03,11:02:24,18,09,1, 11.9,1,1, 2.448, 10480.554, 312.350, 52772.087 23/01/03,11:02:24,19,09,1, 11.9,1,1, 2.448, 10480.543, 312.332, 52772.058 23/01/03,11:02:25,00,09,1, 11.9,1,1, 2.447, 10480.539, 312.332, 52772.058 23/01/03,11:02:25,01,09,1, 11.9,1,1, 2.447, 10480.526, 312.334, 52772.070 23/01/03,11:02:25,02,09,1, 11.9,1,1, 2.447, 10480.561, 312.352, 52772.076 23/01/03,11:02:25,03,09,1, 11.9,1,1, 2.447, 10480.543, 312.349, 52772.065 23/01/03,11:02:25,04,09,1, 11.9,1,1, 2.447, 10480.563, 312.360, 52772.123 23/01/03,11:02:25,05,09,1, 11.9,1,1, 2.447, 10480.551, 312.354, 52772.096 23/01/03,11:02:25,06,09,1, 11.9,1,1, 2.447, 10480.555, 312.345, 52772.083 23/01/03,11:02:25,07,09,1, 11.9,1,1, 2.447, 10480.532, 312.352, 52772.130 23/01/03,11:02:25,08,09,1, 11.9,1,1, 2.447, 10480.549, 312.336, 52772.080 23/01/03,11:02:25,09,09,1, 11.9,1,1, 2.447, 10480.549, 312.355, 52772.075 23/01/03,11:02:25,10,09,1, 11.9,1,1, 2.447, 10480.546, 312.340, 52772.072 23/01/03,11:02:25,11,09,1, 11.9,1,1, 2.447, 10480.555, 312.359, 52772.105 23/01/03,11:02:25,12,09,1, 11.9,1,1, 2.447, 10480.550, 312.352, 52772.121 23/01/03,11:02:25,13,09,1, 11.9,1,1, 2.447, 10480.561, 312.357, 52772.117 23/01/03,11:02:25,14,09,1, 11.9,1,1, 2.447, 10480.558, 312.358, 52772.086 23/01/03,11:02:25,15,09,1, 11.9,1,1, 2.447, 10480.562, 312.351, 52772.092 23/01/03,11:02:25,16,09,1, 11.9,1,1, 2.447, 10480.575, 312.359, 52772.163 23/01/03,11:02:25,17,09,1, 11.9,1,1, 2.447, 10480.571, 312.350, 52772.106 23/01/03,11:02:25,18,09,1, 11.9,1,1, 2.447, 10480.562, 312.373, 52772.165 23/01/03,11:02:25,19,09,1, 11.9,1,1, 2.447, 10480.555, 312.388, 52772.149 23/01/03,11:02:26,00,09,1, 11.9,1,1, 2.447, 10480.547, 312.388, 52772.149 23/01/03,11:02:26,01,09,1, 11.9,1,1, 2.447, 10480.564, 312.381, 52772.153 23/01/03,11:02:26,02,09,1, 11.9,1,1, 2.447, 10480.593, 312.377, 52772.152 23/01/03,11:02:26,03,09,1, 11.9,1,1, 2.447, 10480.597, 312.358, 52772.089 23/01/03,11:02:26,04,09,1, 11.9,1,1, 2.447, 10480.577, 312.379, 52772.153 23/01/03,11:02:26,05,09,1, 11.9,1,1, 2.447, 10480.567, 312.372, 52772.098 23/01/03,11:02:26,06,09,1, 11.9,1,1, 2.447, 10480.576, 312.357, 52772.100 23/01/03,11:02:26,07,09,1, 11.9,1,1, 2.447, 10480.597, 312.373, 52772.094 23/01/03,11:02:26,08,09,1, 11.9,1,1, 2.447, 10480.610, 312.371, 52772.113 23/01/03,11:02:26,09,09,1, 11.9,1,1, 2.447, 10480.585, 312.383, 52772.113 23/01/03,11:02:26,10,09,1, 11.9,1,1, 2.447, 10480.579, 312.351, 52772.109 23/01/03,11:02:26,11,09,1, 11.9,1,1, 2.447, 10480.609, 312.390, 52772.130 23/01/03,11:02:26,12,09,1, 11.9,1,1, 2.447, 10480.569, 312.375, 52772.142 23/01/03,11:02:26,13,09,1, 11.9,1,1, 2.447, 10480.564, 312.364, 52772.091 23/01/03,11:02:26,14,09,1, 11.9,1,1, 2.447, 10480.573, 312.346, 52772.114 23/01/03,11:02:26,15,09,1, 11.9,1,1, 2.447, 10480.584, 312.368, 52772.105 23/01/03,11:02:26,16,09,1, 11.9,1,1, 2.447, 10480.571, 312.347, 52772.076 23/01/03,11:02:26,17,09,1, 11.9,1,1, 2.447, 10480.602, 312.338, 52772.088 23/01/03,11:02:26,18,09,1, 11.9,1,1, 2.447, 10480.589, 312.349, 52772.106 23/01/03,11:02:26,19,09,1, 11.9,1,1, 2.447, 10480.602, 312.354, 52772.069 23/01/03,11:02:27,00,09,1, 11.9,1,1, 2.446, 10480.597, 312.354, 52772.069 23/01/03,11:02:27,01,09,1, 11.9,1,1, 2.446, 10480.619, 312.366, 52772.117 23/01/03,11:02:27,02,09,1, 11.9,1,1, 2.446, 10480.600, 312.367, 52772.109 23/01/03,11:02:27,03,09,1, 11.9,1,1, 2.446, 10480.618, 312.360, 52772.102 23/01/03,11:02:27,04,09,1, 11.9,1,1, 2.446, 10480.608, 312.363, 52772.046 23/01/03,11:02:27,05,09,1, 11.9,1,1, 2.446, 10480.611, 312.344, 52772.075 23/01/03,11:02:27,06,09,1, 11.9,1,1, 2.446, 10480.591, 312.365, 52772.097 23/01/03,11:02:27,07,09,1, 11.9,1,1, 2.446, 10480.602, 312.357, 52772.065 23/01/03,11:02:27,08,09,1, 11.9,1,1, 2.446, 10480.603, 312.353, 52772.106 23/01/03,11:02:27,09,09,1, 11.9,1,1, 2.446, 10480.627, 312.365, 52772.068 23/01/03,11:02:27,10,09,1, 11.9,1,1, 2.446, 10480.617, 312.367, 52772.108 23/01/03,11:02:27,11,09,1, 11.9,1,1, 2.446, 10480.612, 312.391, 52772.091 23/01/03,11:02:27,12,09,1, 11.9,1,1, 2.446, 10480.620, 312.370, 52772.101 23/01/03,11:02:27,13,09,1, 11.9,1,1, 2.446, 10480.607, 312.360, 52772.097 23/01/03,11:02:27,14,09,1, 11.9,1,1, 2.446, 10480.639, 312.373, 52772.098 23/01/03,11:02:27,15,09,1, 11.9,1,1, 2.446, 10480.609, 312.380, 52772.107 23/01/03,11:02:27,16,09,1, 11.9,1,1, 2.446, 10480.608, 312.386, 52772.079 23/01/03,11:02:27,17,09,1, 11.9,1,1, 2.446, 10480.610, 312.379, 52772.124 23/01/03,11:02:27,18,09,1, 11.9,1,1, 2.446, 10480.616, 312.367, 52772.125 23/01/03,11:02:27,19,09,1, 11.9,1,1, 2.446, 10480.646, 312.381, 52772.100 23/01/03,11:02:28,00,09,1, 11.8,1,1, 2.446, 10480.639, 312.381, 52772.100 23/01/03,11:02:28,01,09,1, 11.8,1,1, 2.446, 10480.626, 312.394, 52772.079 23/01/03,11:02:28,02,09,1, 11.8,1,1, 2.446, 10480.628, 312.374, 52772.104 23/01/03,11:02:28,03,09,1, 11.8,1,1, 2.446, 10480.634, 312.373, 52772.114 23/01/03,11:02:28,04,09,1, 11.8,1,1, 2.446, 10480.647, 312.366, 52772.082 23/01/03,11:02:28,05,09,1, 11.8,1,1, 2.446, 10480.637, 312.374, 52772.045 23/01/03,11:02:28,06,09,1, 11.8,1,1, 2.446, 10480.656, 312.389, 52772.100 23/01/03,11:02:28,07,09,1, 11.8,1,1, 2.446, 10480.625, 312.395, 52772.084 23/01/03,11:02:28,08,09,1, 11.8,1,1, 2.446, 10480.644, 312.388, 52772.106 23/01/03,11:02:28,09,09,1, 11.8,1,1, 2.446, 10480.622, 312.383, 52772.067 23/01/03,11:02:28,10,09,1, 11.8,1,1, 2.446, 10480.647, 312.392, 52772.094 23/01/03,11:02:28,11,09,1, 11.8,1,1, 2.446, 10480.653, 312.392, 52772.115 23/01/03,11:02:28,12,09,1, 11.8,1,1, 2.446, 10480.647, 312.395, 52772.119 23/01/03,11:02:28,13,09,1, 11.8,1,1, 2.446, 10480.627, 312.385, 52772.090 23/01/03,11:02:28,14,09,1, 11.8,1,1, 2.446, 10480.651, 312.402, 52772.106 23/01/03,11:02:28,15,09,1, 11.8,1,1, 2.446, 10480.641, 312.395, 52772.073 23/01/03,11:02:28,16,09,1, 11.8,1,1, 2.446, 10480.649, 312.414, 52772.090 23/01/03,11:02:28,17,09,1, 11.8,1,1, 2.446, 10480.640, 312.412, 52772.105 23/01/03,11:02:28,18,09,1, 11.8,1,1, 2.446, 10480.623, 312.414, 52772.088 23/01/03,11:02:28,19,09,1, 11.8,1,1, 2.446, 10480.645, 312.409, 52772.088 23/01/03,11:02:29,00,09,1, 11.9,1,1, 2.450, 10480.639, 312.409, 52772.088 23/01/03,11:02:29,01,09,1, 11.9,1,1, 2.450, 10480.658, 312.398, 52772.085 23/01/03,11:02:29,02,09,1, 11.9,1,1, 2.450, 10480.658, 312.403, 52772.069 23/01/03,11:02:29,03,09,1, 11.9,1,1, 2.450, 10480.626, 312.420, 52772.081 23/01/03,11:02:29,04,09,1, 11.9,1,1, 2.450, 10480.661, 312.397, 52772.056 23/01/03,11:02:29,05,09,1, 11.9,1,1, 2.450, 10480.633, 312.399, 52772.089 23/01/03,11:02:29,06,09,1, 11.9,1,1, 2.450, 10480.663, 312.407, 52772.096 23/01/03,11:02:29,07,09,1, 11.9,1,1, 2.450, 10480.662, 312.401, 52772.108 23/01/03,11:02:29,08,09,1, 11.9,1,1, 2.450, 10480.662, 312.391, 52772.067 23/01/03,11:02:29,09,09,1, 11.9,1,1, 2.450, 10480.639, 312.413, 52772.082 23/01/03,11:02:29,10,09,1, 11.9,1,1, 2.450, 10480.653, 312.398, 52772.088 23/01/03,11:02:29,11,09,1, 11.9,1,1, 2.450, 10480.670, 312.416, 52772.079 23/01/03,11:02:29,12,09,1, 11.9,1,1, 2.450, 10480.665, 312.404, 52772.088 23/01/03,11:02:29,13,09,1, 11.9,1,1, 2.450, 10480.656, 312.403, 52772.102 23/01/03,11:02:29,14,09,1, 11.9,1,1, 2.450, 10480.677, 312.385, 52772.076 23/01/03,11:02:29,15,09,1, 11.9,1,1, 2.450, 10480.675, 312.384, 52772.090 23/01/03,11:02:29,16,09,1, 11.9,1,1, 2.450, 10480.685, 312.405, 52772.085 23/01/03,11:02:29,17,09,1, 11.9,1,1, 2.450, 10480.679, 312.415, 52772.103 23/01/03,11:02:29,18,09,1, 11.9,1,1, 2.450, 10480.671, 312.437, 52772.133 23/01/03,11:02:29,19,09,1, 11.9,1,1, 2.450, 10480.689, 312.422, 52772.081 23/01/03,11:02:30,00,09,1, 11.9,1,1, 2.448, 10480.689, 312.422, 52772.081 23/01/03,11:02:30,01,09,1, 11.9,1,1, 2.448, 10480.674, 312.402, 52772.071 23/01/03,11:02:30,02,09,1, 11.9,1,1, 2.448, 10480.690, 312.393, 52772.095 23/01/03,11:02:30,03,09,1, 11.9,1,1, 2.448, 10480.678, 312.429, 52772.115 23/01/03,11:02:30,04,09,1, 11.9,1,1, 2.448, 10480.661, 312.442, 52772.087 23/01/03,11:02:30,05,09,1, 11.9,1,1, 2.448, 10480.664, 312.413, 52772.077 23/01/03,11:02:30,06,09,1, 11.9,1,1, 2.448, 10480.673, 312.434, 52772.106 23/01/03,11:02:30,07,09,1, 11.9,1,1, 2.448, 10480.690, 312.423, 52772.073 23/01/03,11:02:30,08,09,1, 11.9,1,1, 2.448, 10480.667, 312.422, 52772.108 23/01/03,11:02:30,09,09,1, 11.9,1,1, 2.448, 10480.673, 312.414, 52772.098 23/01/03,11:02:30,10,09,1, 11.9,1,1, 2.448, 10480.679, 312.407, 52772.088 23/01/03,11:02:30,11,09,1, 11.9,1,1, 2.448, 10480.698, 312.432, 52772.135 23/01/03,11:02:30,12,09,1, 11.9,1,1, 2.448, 10480.681, 312.434, 52772.116 23/01/03,11:02:30,13,09,1, 11.9,1,1, 2.448, 10480.678, 312.456, 52772.075 23/01/03,11:02:30,14,09,1, 11.9,1,1, 2.448, 10480.683, 312.440, 52772.072 23/01/03,11:02:30,15,09,1, 11.9,1,1, 2.448, 10480.695, 312.434, 52772.091 23/01/03,11:02:30,16,09,1, 11.9,1,1, 2.448, 10480.702, 312.417, 52772.064 23/01/03,11:02:30,17,09,1, 11.9,1,1, 2.448, 10480.677, 312.424, 52772.051 23/01/03,11:02:30,18,09,1, 11.9,1,1, 2.448, 10480.715, 312.403, 52772.142 23/01/03,11:02:30,19,09,1, 11.9,1,1, 2.448, 10480.657, 312.434, 52772.072 23/01/03,11:02:31,00,09,1, 11.9,1,1, 2.448, 10480.655, 312.434, 52772.072 23/01/03,11:02:31,01,09,1, 11.9,1,1, 2.448, 10480.688, 312.449, 52772.110 23/01/03,11:02:31,02,09,1, 11.9,1,1, 2.448, 10480.687, 312.433, 52772.111 23/01/03,11:02:31,03,09,1, 11.9,1,1, 2.448, 10480.662, 312.440, 52772.105 23/01/03,11:02:31,04,09,1, 11.9,1,1, 2.448, 10480.695, 312.449, 52772.092 23/01/03,11:02:31,05,09,1, 11.9,1,1, 2.448, 10480.706, 312.441, 52772.070 23/01/03,11:02:31,06,09,1, 11.9,1,1, 2.448, 10480.681, 312.421, 52772.038 23/01/03,11:02:31,07,09,1, 11.9,1,1, 2.448, 10480.706, 312.419, 52772.069 23/01/03,11:02:31,08,09,1, 11.9,1,1, 2.448, 10480.710, 312.433, 52772.067 23/01/03,11:02:31,09,09,1, 11.9,1,1, 2.448, 10480.708, 312.454, 52772.078 23/01/03,11:02:31,10,09,1, 11.9,1,1, 2.448, 10480.713, 312.441, 52772.074 23/01/03,11:02:31,11,09,1, 11.9,1,1, 2.448, 10480.697, 312.449, 52772.077 23/01/03,11:02:31,12,09,1, 11.9,1,1, 2.448, 10480.712, 312.452, 52772.085 23/01/03,11:02:31,13,09,1, 11.9,1,1, 2.448, 10480.709, 312.449, 52772.054 23/01/03,11:02:31,14,09,1, 11.9,1,1, 2.448, 10480.721, 312.457, 52772.076 23/01/03,11:02:31,15,09,1, 11.9,1,1, 2.448, 10480.677, 312.463, 52772.290 23/01/03,11:02:31,16,09,1, 11.9,1,1, 2.448, 10480.698, 312.427, 52772.130 23/01/03,11:02:31,17,09,1, 11.9,1,1, 2.448, 10480.715, 312.448, 52772.111 23/01/03,11:02:31,18,09,1, 11.9,1,1, 2.448, 10480.729, 312.472, 52772.094 23/01/03,11:02:31,19,09,1, 11.9,1,1, 2.448, 10480.688, 312.452, 52772.091 23/01/03,11:02:32,00,09,1, 11.9,1,1, 2.447, 10480.680, 312.452, 52772.091 23/01/03,11:02:32,01,09,1, 11.9,1,1, 2.447, 10480.703, 312.455, 52772.106 23/01/03,11:02:32,02,09,1, 11.9,1,1, 2.447, 10480.719, 312.473, 52772.086 23/01/03,11:02:32,03,09,1, 11.9,1,1, 2.447, 10480.702, 312.484, 52772.094 23/01/03,11:02:32,04,09,1, 11.9,1,1, 2.447, 10480.713, 312.474, 52772.114 23/01/03,11:02:32,05,09,1, 11.9,1,1, 2.447, 10480.733, 312.466, 52772.067 23/01/03,11:02:32,06,09,1, 11.9,1,1, 2.447, 10480.724, 312.461, 52772.069 23/01/03,11:02:32,07,09,1, 11.9,1,1, 2.447, 10480.700, 312.455, 52772.052 23/01/03,11:02:32,08,09,1, 11.9,1,1, 2.447, 10480.734, 312.476, 52772.054 23/01/03,11:02:32,09,09,1, 11.9,1,1, 2.447, 10480.742, 312.471, 52772.095 23/01/03,11:02:32,10,09,1, 11.9,1,1, 2.447, 10480.733, 312.454, 52772.103 23/01/03,11:02:32,11,09,1, 11.9,1,1, 2.447, 10480.737, 312.505, 52772.076 23/01/03,11:02:32,12,09,1, 11.9,1,1, 2.447, 10480.739, 312.462, 52772.090 23/01/03,11:02:32,13,09,1, 11.9,1,1, 2.447, 10480.765, 312.511, 52772.086 23/01/03,11:02:32,14,09,1, 11.9,1,1, 2.447, 10480.756, 312.477, 52772.081 23/01/03,11:02:32,15,09,1, 11.9,1,1, 2.447, 10480.761, 312.491, 52772.052 23/01/03,11:02:32,16,09,1, 11.9,1,1, 2.447, 10480.753, 312.508, 52772.070 23/01/03,11:02:32,17,09,1, 11.9,1,1, 2.447, 10480.766, 312.493, 52772.086 23/01/03,11:02:32,18,09,1, 11.9,1,1, 2.447, 10480.775, 312.517, 52772.131 23/01/03,11:02:32,19,09,1, 11.9,1,1, 2.447, 10480.745, 312.509, 52772.075 23/01/03,11:02:33,00,09,1, 11.9,1,1, 2.446, 10480.739, 312.509, 52772.075 23/01/03,11:02:33,01,09,1, 11.9,1,1, 2.446, 10480.760, 312.540, 52772.090 23/01/03,11:02:33,02,09,1, 11.9,1,1, 2.446, 10480.768, 312.534, 52772.060 23/01/03,11:02:33,03,09,1, 11.9,1,1, 2.446, 10480.730, 312.524, 52772.065 23/01/03,11:02:33,04,09,1, 11.9,1,1, 2.446, 10480.744, 312.534, 52772.093 23/01/03,11:02:33,05,09,1, 11.9,1,1, 2.446, 10480.767, 312.536, 52772.100 23/01/03,11:02:33,06,09,1, 11.9,1,1, 2.446, 10480.766, 312.537, 52772.073 23/01/03,11:02:33,07,09,1, 11.9,1,1, 2.446, 10480.741, 312.540, 52772.070 23/01/03,11:02:33,08,09,1, 11.9,1,1, 2.446, 10480.769, 312.534, 52772.082 23/01/03,11:02:33,09,09,1, 11.9,1,1, 2.446, 10480.765, 312.531, 52772.052 23/01/03,11:02:33,10,09,1, 11.9,1,1, 2.446, 10480.767, 312.529, 52772.055 23/01/03,11:02:33,11,09,1, 11.9,1,1, 2.446, 10480.762, 312.545, 52772.049 23/01/03,11:02:33,12,09,1, 11.9,1,1, 2.446, 10480.759, 312.533, 52772.072 23/01/03,11:02:33,13,09,1, 11.9,1,1, 2.446, 10480.794, 312.545, 52772.060 23/01/03,11:02:33,14,09,1, 11.9,1,1, 2.446, 10480.764, 312.537, 52772.060 23/01/03,11:02:33,15,09,1, 11.9,1,1, 2.446, 10480.765, 312.534, 52772.053 23/01/03,11:02:33,16,09,1, 11.9,1,1, 2.446, 10480.775, 312.545, 52772.056 23/01/03,11:02:33,17,09,1, 11.9,1,1, 2.446, 10480.768, 312.539, 52772.082 23/01/03,11:02:33,18,09,1, 11.9,1,1, 2.446, 10480.791, 312.555, 52772.087 23/01/03,11:02:33,19,09,1, 11.9,1,1, 2.446, 10480.790, 312.551, 52772.056 23/01/03,11:02:34,00,09,1, 11.9,1,1, 2.448, 10480.789, 312.551, 52772.056 23/01/03,11:02:34,01,09,1, 11.9,1,1, 2.448, 10480.788, 312.564, 52772.078 23/01/03,11:02:34,02,09,1, 11.9,1,1, 2.448, 10480.799, 312.569, 52772.088 23/01/03,11:02:34,03,09,1, 11.9,1,1, 2.448, 10480.776, 312.559, 52772.085 23/01/03,11:02:34,04,09,1, 11.9,1,1, 2.448, 10480.778, 312.567, 52772.118 23/01/03,11:02:34,05,09,1, 11.9,1,1, 2.448, 10480.783, 312.563, 52772.047 23/01/03,11:02:34,06,09,1, 11.9,1,1, 2.448, 10480.769, 312.582, 52772.074 23/01/03,11:02:34,07,09,1, 11.9,1,1, 2.448, 10480.786, 312.559, 52772.127 23/01/03,11:02:34,08,09,1, 11.9,1,1, 2.448, 10480.788, 312.573, 52772.099 23/01/03,11:02:34,09,09,1, 11.9,1,1, 2.448, 10480.784, 312.577, 52772.107 23/01/03,11:02:34,10,09,1, 11.9,1,1, 2.448, 10480.769, 312.564, 52772.110 23/01/03,11:02:34,11,09,1, 11.9,1,1, 2.448, 10480.784, 312.579, 52772.091 23/01/03,11:02:34,12,09,1, 11.9,1,1, 2.448, 10480.797, 312.552, 52772.109 23/01/03,11:02:34,13,09,1, 11.9,1,1, 2.448, 10480.808, 312.567, 52772.114 23/01/03,11:02:34,14,09,1, 11.9,1,1, 2.448, 10480.805, 312.593, 52772.140 23/01/03,11:02:34,15,09,1, 11.9,1,1, 2.448, 10480.811, 312.599, 52772.122 23/01/03,11:02:34,16,09,1, 11.9,1,1, 2.448, 10480.787, 312.570, 52772.087 23/01/03,11:02:34,17,09,1, 11.9,1,1, 2.448, 10480.801, 312.572, 52772.106 23/01/03,11:02:34,18,09,1, 11.9,1,1, 2.448, 10480.799, 312.577, 52772.082 23/01/03,11:02:34,19,09,1, 11.9,1,1, 2.448, 10480.790, 312.601, 52772.105 23/01/03,11:02:35,00,09,1, 11.8,1,1, 2.446, 10480.789, 312.601, 52772.105 23/01/03,11:02:35,01,09,1, 11.8,1,1, 2.446, 10480.804, 312.603, 52772.133 23/01/03,11:02:35,02,09,1, 11.8,1,1, 2.446, 10480.801, 312.582, 52772.083 23/01/03,11:02:35,03,09,1, 11.8,1,1, 2.446, 10480.810, 312.572, 52772.105 23/01/03,11:02:35,04,09,1, 11.8,1,1, 2.446, 10480.810, 312.612, 52772.132 23/01/03,11:02:35,05,09,1, 11.8,1,1, 2.446, 10480.798, 312.606, 52772.077 23/01/03,11:02:35,06,09,1, 11.8,1,1, 2.446, 10480.802, 312.598, 52772.094 23/01/03,11:02:35,07,09,1, 11.8,1,1, 2.446, 10480.820, 312.605, 52772.110 23/01/03,11:02:35,08,09,1, 11.8,1,1, 2.446, 10480.827, 312.616, 52772.090 23/01/03,11:02:35,09,09,1, 11.8,1,1, 2.446, 10480.798, 312.601, 52772.121 23/01/03,11:02:35,10,09,1, 11.8,1,1, 2.446, 10480.835, 312.608, 52772.123 23/01/03,11:02:35,11,09,1, 11.8,1,1, 2.446, 10480.825, 312.618, 52772.123 23/01/03,11:02:35,12,09,1, 11.8,1,1, 2.446, 10480.840, 312.608, 52772.107 23/01/03,11:02:35,13,09,1, 11.8,1,1, 2.446, 10480.823, 312.607, 52772.124 23/01/03,11:02:35,14,09,1, 11.8,1,1, 2.446, 10480.832, 312.620, 52772.134 23/01/03,11:02:35,15,09,1, 11.8,1,1, 2.446, 10480.811, 312.614, 52772.110 23/01/03,11:02:35,16,09,1, 11.8,1,1, 2.446, 10480.834, 312.643, 52772.110 23/01/03,11:02:35,17,09,1, 11.8,1,1, 2.446, 10480.829, 312.600, 52772.118 23/01/03,11:02:35,18,09,1, 11.8,1,1, 2.446, 10480.836, 312.618, 52772.139 23/01/03,11:02:35,19,09,1, 11.8,1,1, 2.446, 10480.827, 312.621, 52772.128 23/01/03,11:02:36,00,09,1, 11.9,1,1, 2.446, 10480.822, 312.621, 52772.128 23/01/03,11:02:36,01,09,1, 11.9,1,1, 2.446, 10480.827, 312.615, 52772.102 23/01/03,11:02:36,02,09,1, 11.9,1,1, 2.446, 10480.842, 312.633, 52772.098 23/01/03,11:02:36,03,09,1, 11.9,1,1, 2.446, 10480.845, 312.631, 52772.090 23/01/03,11:02:36,04,09,1, 11.9,1,1, 2.446, 10480.828, 312.644, 52772.137 23/01/03,11:02:36,05,09,1, 11.9,1,1, 2.446, 10480.802, 312.659, 52772.102 23/01/03,11:02:36,06,09,1, 11.9,1,1, 2.446, 10480.819, 312.639, 52772.143 23/01/03,11:02:36,07,09,1, 11.9,1,1, 2.446, 10480.824, 312.640, 52772.065 23/01/03,11:02:36,08,09,1, 11.9,1,1, 2.446, 10480.831, 312.634, 52772.109 23/01/03,11:02:36,09,09,1, 11.9,1,1, 2.446, 10480.832, 312.637, 52772.120 23/01/03,11:02:36,10,09,1, 11.9,1,1, 2.446, 10480.834, 312.627, 52772.135 23/01/03,11:02:36,11,09,1, 11.9,1,1, 2.446, 10480.847, 312.625, 52772.126 23/01/03,11:02:36,12,09,1, 11.9,1,1, 2.446, 10480.837, 312.652, 52772.085 23/01/03,11:02:36,13,09,1, 11.9,1,1, 2.446, 10480.860, 312.654, 52772.113 23/01/03,11:02:36,14,09,1, 11.9,1,1, 2.446, 10480.856, 312.654, 52772.112 23/01/03,11:02:36,15,09,1, 11.9,1,1, 2.446, 10480.857, 312.652, 52772.095 23/01/03,11:02:36,16,09,1, 11.9,1,1, 2.446, 10480.842, 312.657, 52772.087 23/01/03,11:02:36,17,09,1, 11.9,1,1, 2.446, 10480.846, 312.666, 52772.118 23/01/03,11:02:36,18,09,1, 11.9,1,1, 2.446, 10480.885, 312.672, 52772.086 23/01/03,11:02:36,19,09,1, 11.9,1,1, 2.446, 10480.844, 312.676, 52772.105 23/01/03,11:02:37,00,09,1, 11.9,1,1, 2.447, 10480.839, 312.676, 52772.105 23/01/03,11:02:37,01,09,1, 11.9,1,1, 2.447, 10480.889, 312.654, 52772.086 23/01/03,11:02:37,02,09,1, 11.9,1,1, 2.447, 10480.867, 312.674, 52772.096 23/01/03,11:02:37,03,09,1, 11.9,1,1, 2.447, 10480.858, 312.670, 52772.107 23/01/03,11:02:37,04,09,1, 11.9,1,1, 2.447, 10480.846, 312.655, 52772.104 23/01/03,11:02:37,05,09,1, 11.9,1,1, 2.447, 10480.861, 312.678, 52772.104 23/01/03,11:02:37,06,09,1, 11.9,1,1, 2.447, 10480.837, 312.688, 52772.044 23/01/03,11:02:37,07,09,1, 11.9,1,1, 2.447, 10480.863, 312.684, 52772.029 23/01/03,11:02:37,08,09,1, 11.9,1,1, 2.447, 10480.853, 312.689, 52772.123 23/01/03,11:02:37,09,09,1, 11.9,1,1, 2.447, 10480.852, 312.675, 52772.134 23/01/03,11:02:37,10,09,1, 11.9,1,1, 2.447, 10480.861, 312.707, 52772.118 23/01/03,11:02:37,11,09,1, 11.9,1,1, 2.447, 10480.876, 312.699, 52772.105 23/01/03,11:02:37,12,09,1, 11.9,1,1, 2.447, 10480.862, 312.711, 52772.131 23/01/03,11:02:37,13,09,1, 11.9,1,1, 2.447, 10480.862, 312.698, 52772.114 23/01/03,11:02:37,14,09,1, 11.9,1,1, 2.447, 10480.872, 312.716, 52772.107 23/01/03,11:02:37,15,09,1, 11.9,1,1, 2.447, 10480.884, 312.705, 52772.123 23/01/03,11:02:37,16,09,1, 11.9,1,1, 2.447, 10480.882, 312.712, 52772.094 23/01/03,11:02:37,17,09,1, 11.9,1,1, 2.447, 10480.864, 312.698, 52772.108 23/01/03,11:02:37,18,09,1, 11.9,1,1, 2.447, 10480.869, 312.707, 52772.139 23/01/03,11:02:37,19,09,1, 11.9,1,1, 2.447, 10480.911, 312.715, 52772.143 23/01/03,11:02:38,00,10,1, 11.9,1,1, 2.448, 10480.906, 312.715, 52772.143 23/01/03,11:02:38,01,10,1, 11.9,1,1, 2.448, 10480.870, 312.737, 52772.087 23/01/03,11:02:38,02,10,1, 11.9,1,1, 2.448, 10480.868, 312.721, 52772.094 23/01/03,11:02:38,03,10,1, 11.9,1,1, 2.448, 10480.915, 312.742, 52772.110 23/01/03,11:02:38,04,10,1, 11.9,1,1, 2.448, 10480.879, 312.726, 52772.081 23/01/03,11:02:38,05,10,1, 11.9,1,1, 2.448, 10480.919, 312.723, 52772.038 23/01/03,11:02:38,06,10,1, 11.9,1,1, 2.448, 10480.858, 312.729, 52772.120 23/01/03,11:02:38,07,10,1, 11.9,1,1, 2.448, 10480.883, 312.724, 52772.129 23/01/03,11:02:38,08,10,1, 11.9,1,1, 2.448, 10480.885, 312.716, 52772.134 23/01/03,11:02:38,09,10,1, 11.9,1,1, 2.448, 10480.896, 312.728, 52772.154 23/01/03,11:02:38,10,10,1, 11.9,1,1, 2.448, 10480.911, 312.715, 52772.144 23/01/03,11:02:38,11,10,1, 11.9,1,1, 2.448, 10480.922, 312.726, 52772.153 23/01/03,11:02:38,12,10,1, 11.9,1,1, 2.448, 10480.901, 312.754, 52772.141 23/01/03,11:02:38,13,10,1, 11.9,1,1, 2.448, 10480.867, 312.749, 52772.123 23/01/03,11:02:38,14,10,1, 11.9,1,1, 2.448, 10480.899, 312.741, 52772.129 23/01/03,11:02:38,15,10,1, 11.9,1,1, 2.448, 10480.913, 312.732, 52772.142 23/01/03,11:02:38,16,10,1, 11.9,1,1, 2.448, 10480.904, 312.736, 52772.139 23/01/03,11:02:38,17,10,1, 11.9,1,1, 2.448, 10480.908, 312.737, 52772.114 23/01/03,11:02:38,18,10,1, 11.9,1,1, 2.448, 10480.922, 312.746, 52772.099 23/01/03,11:02:38,19,10,1, 11.9,1,1, 2.448, 10480.913, 312.765, 52772.139 23/01/03,11:02:39,00,09,1, 11.9,1,1, 2.448, 10480.906, 312.765, 52772.139 23/01/03,11:02:39,01,09,1, 11.9,1,1, 2.448, 10480.915, 312.739, 52772.089 23/01/03,11:02:39,02,09,1, 11.9,1,1, 2.448, 10480.920, 312.738, 52772.122 23/01/03,11:02:39,03,09,1, 11.9,1,1, 2.448, 10480.954, 312.754, 52772.136 23/01/03,11:02:39,04,09,1, 11.9,1,1, 2.448, 10480.924, 312.769, 52772.129 23/01/03,11:02:39,05,09,1, 11.9,1,1, 2.448, 10480.933, 312.772, 52772.131 23/01/03,11:02:39,06,09,1, 11.9,1,1, 2.448, 10480.929, 312.752, 52772.133 23/01/03,11:02:39,07,09,1, 11.9,1,1, 2.448, 10480.932, 312.760, 52772.136 23/01/03,11:02:39,08,09,1, 11.9,1,1, 2.448, 10480.916, 312.745, 52772.115 23/01/03,11:02:39,09,09,1, 11.9,1,1, 2.448, 10480.926, 312.756, 52772.157 23/01/03,11:02:39,10,09,1, 11.9,1,1, 2.448, 10480.948, 312.759, 52772.109 23/01/03,11:02:39,11,09,1, 11.9,1,1, 2.448, 10480.941, 312.743, 52772.139 23/01/03,11:02:39,12,09,1, 11.9,1,1, 2.448, 10480.973, 312.745, 52772.119 23/01/03,11:02:39,13,09,1, 11.9,1,1, 2.448, 10480.943, 312.736, 52772.126 23/01/03,11:02:39,14,09,1, 11.9,1,1, 2.448, 10480.933, 312.763, 52772.130 23/01/03,11:02:39,15,09,1, 11.9,1,1, 2.448, 10480.957, 312.757, 52772.139 23/01/03,11:02:39,16,09,1, 11.9,1,1, 2.448, 10480.950, 312.769, 52772.153 23/01/03,11:02:39,17,09,1, 11.9,1,1, 2.448, 10480.970, 312.763, 52772.160 23/01/03,11:02:39,18,09,1, 11.9,1,1, 2.448, 10480.959, 312.761, 52772.179 23/01/03,11:02:39,19,09,1, 11.9,1,1, 2.448, 10480.957, 312.751, 52772.152 23/01/03,11:02:40,00,09,1, 11.8,1,1, 2.447, 10480.956, 312.751, 52772.152 23/01/03,11:02:40,01,09,1, 11.8,1,1, 2.447, 10480.960, 312.782, 52772.155 23/01/03,11:02:40,02,09,1, 11.8,1,1, 2.447, 10480.960, 312.799, 52772.140 23/01/03,11:02:40,03,09,1, 11.8,1,1, 2.447, 10480.989, 312.803, 52771.936 23/01/03,11:02:40,04,09,1, 11.8,1,1, 2.447, 10480.994, 312.786, 52772.101 23/01/03,11:02:40,05,09,1, 11.8,1,1, 2.447, 10480.969, 312.799, 52772.134 23/01/03,11:02:40,06,09,1, 11.8,1,1, 2.447, 10480.962, 312.788, 52772.164 23/01/03,11:02:40,07,09,1, 11.8,1,1, 2.447, 10480.966, 312.786, 52772.163 23/01/03,11:02:40,08,09,1, 11.8,1,1, 2.447, 10480.963, 312.795, 52772.137 23/01/03,11:02:40,09,09,1, 11.8,1,1, 2.447, 10480.963, 312.813, 52772.122 23/01/03,11:02:40,10,09,1, 11.8,1,1, 2.447, 10480.949, 312.777, 52772.124 23/01/03,11:02:40,11,09,1, 11.8,1,1, 2.447, 10480.970, 312.779, 52772.152 23/01/03,11:02:40,12,09,1, 11.8,1,1, 2.447, 10480.990, 312.785, 52772.152 23/01/03,11:02:40,13,09,1, 11.8,1,1, 2.447, 10480.983, 312.798, 52772.139 23/01/03,11:02:40,14,09,1, 11.8,1,1, 2.447, 10480.989, 312.828, 52772.153 23/01/03,11:02:40,15,09,1, 11.8,1,1, 2.447, 10480.967, 312.800, 52772.143 23/01/03,11:02:40,16,09,1, 11.8,1,1, 2.447, 10480.991, 312.816, 52772.162 23/01/03,11:02:40,17,09,1, 11.8,1,1, 2.447, 10480.979, 312.824, 52772.120 23/01/03,11:02:40,18,09,1, 11.8,1,1, 2.447, 10480.995, 312.813, 52772.132 23/01/03,11:02:40,19,09,1, 11.8,1,1, 2.447, 10480.970, 312.804, 52772.143 23/01/03,11:02:41,00,09,1, 11.9,1,1, 2.449, 10480.964, 312.804, 52772.143 23/01/03,11:02:41,01,09,1, 11.9,1,1, 2.449, 10480.992, 312.797, 52772.124 23/01/03,11:02:41,02,09,1, 11.9,1,1, 2.449, 10480.995, 312.822, 52772.112 23/01/03,11:02:41,03,09,1, 11.9,1,1, 2.449, 10480.984, 312.820, 52772.114 23/01/03,11:02:41,04,09,1, 11.9,1,1, 2.449, 10480.992, 312.827, 52772.158 23/01/03,11:02:41,05,09,1, 11.9,1,1, 2.449, 10480.972, 312.821, 52772.100 23/01/03,11:02:41,06,09,1, 11.9,1,1, 2.449, 10481.006, 312.853, 52772.117 23/01/03,11:02:41,07,09,1, 11.9,1,1, 2.449, 10481.012, 312.829, 52772.133 23/01/03,11:02:41,08,09,1, 11.9,1,1, 2.449, 10480.993, 312.834, 52772.121 23/01/03,11:02:41,09,09,1, 11.9,1,1, 2.449, 10481.010, 312.836, 52772.108 23/01/03,11:02:41,10,09,1, 11.9,1,1, 2.449, 10481.012, 312.845, 52772.151 23/01/03,11:02:41,11,09,1, 11.9,1,1, 2.449, 10481.014, 312.853, 52772.102 23/01/03,11:02:41,12,09,1, 11.9,1,1, 2.449, 10481.008, 312.852, 52772.152 23/01/03,11:02:41,13,09,1, 11.9,1,1, 2.449, 10481.003, 312.842, 52772.145 23/01/03,11:02:41,14,09,1, 11.9,1,1, 2.449, 10481.000, 312.842, 52772.145 23/01/03,11:02:41,15,09,1, 11.9,1,1, 2.449, 10481.003, 312.872, 52772.144 23/01/03,11:02:41,16,09,1, 11.9,1,1, 2.449, 10481.012, 312.878, 52772.131 23/01/03,11:02:41,17,09,1, 11.9,1,1, 2.449, 10481.007, 312.860, 52772.131 23/01/03,11:02:41,18,09,1, 11.9,1,1, 2.449, 10481.021, 312.878, 52772.130 23/01/03,11:02:41,19,09,1, 11.9,1,1, 2.449, 10481.010, 312.879, 52772.119 23/01/03,11:02:42,00,09,1, 11.8,1,1, 2.450, 10481.006, 312.879, 52772.119 23/01/03,11:02:42,01,09,1, 11.8,1,1, 2.450, 10481.007, 312.874, 52772.142 23/01/03,11:02:42,02,09,1, 11.8,1,1, 2.450, 10480.998, 312.855, 52772.111 23/01/03,11:02:42,03,09,1, 11.8,1,1, 2.450, 10481.036, 312.869, 52772.133 23/01/03,11:02:42,04,09,1, 11.8,1,1, 2.450, 10481.042, 312.869, 52772.132 23/01/03,11:02:42,05,09,1, 11.8,1,1, 2.450, 10481.042, 312.862, 52772.125 23/01/03,11:02:42,06,09,1, 11.8,1,1, 2.450, 10481.056, 312.875, 52772.133 23/01/03,11:02:42,07,09,1, 11.8,1,1, 2.450, 10481.051, 312.849, 52772.116 23/01/03,11:02:42,08,09,1, 11.8,1,1, 2.450, 10481.020, 312.868, 52772.115 23/01/03,11:02:42,09,09,1, 11.8,1,1, 2.450, 10481.039, 312.877, 52772.129 23/01/03,11:02:42,10,09,1, 11.8,1,1, 2.450, 10481.046, 312.873, 52772.151 23/01/03,11:02:42,11,09,1, 11.8,1,1, 2.450, 10481.056, 312.885, 52772.127 23/01/03,11:02:42,12,09,1, 11.8,1,1, 2.450, 10481.037, 312.863, 52772.146 23/01/03,11:02:42,13,09,1, 11.8,1,1, 2.450, 10481.045, 312.871, 52772.133 23/01/03,11:02:42,14,09,1, 11.8,1,1, 2.450, 10481.057, 312.879, 52772.119 23/01/03,11:02:42,15,09,1, 11.8,1,1, 2.450, 10481.038, 312.886, 52772.101 23/01/03,11:02:42,16,09,1, 11.8,1,1, 2.450, 10481.040, 312.855, 52772.115 23/01/03,11:02:42,17,09,1, 11.8,1,1, 2.450, 10481.049, 312.880, 52772.122 23/01/03,11:02:42,18,09,1, 11.8,1,1, 2.450, 10481.067, 312.884, 52772.104 23/01/03,11:02:42,19,09,1, 11.8,1,1, 2.450, 10481.080, 312.895, 52772.121 23/01/03,11:02:43,00,09,1, 11.9,1,1, 2.443, 10481.073, 312.895, 52772.121 23/01/03,11:02:43,01,09,1, 11.9,1,1, 2.443, 10481.060, 312.890, 52772.133 23/01/03,11:02:43,02,09,1, 11.9,1,1, 2.443, 10481.055, 312.893, 52772.135 23/01/03,11:02:43,03,09,1, 11.9,1,1, 2.443, 10481.070, 312.885, 52771.969 23/01/03,11:02:43,04,09,1, 11.9,1,1, 2.443, 10481.073, 312.887, 52772.298 23/01/03,11:02:43,05,09,1, 11.9,1,1, 2.443, 10481.074, 312.878, 52772.090 23/01/03,11:02:43,06,09,1, 11.9,1,1, 2.443, 10481.080, 312.896, 52772.100 23/01/03,11:02:43,07,09,1, 11.9,1,1, 2.443, 10481.084, 312.876, 52772.117 23/01/03,11:02:43,08,09,1, 11.9,1,1, 2.443, 10481.087, 312.893, 52772.110 23/01/03,11:02:43,09,09,1, 11.9,1,1, 2.443, 10481.062, 312.887, 52772.152 23/01/03,11:02:43,10,09,1, 11.9,1,1, 2.443, 10481.078, 312.901, 52772.127 23/01/03,11:02:43,11,09,1, 11.9,1,1, 2.443, 10481.068, 312.899, 52772.165 23/01/03,11:02:43,12,09,1, 11.9,1,1, 2.443, 10481.081, 312.907, 52772.148 23/01/03,11:02:43,13,09,1, 11.9,1,1, 2.443, 10481.068, 312.904, 52772.137 23/01/03,11:02:43,14,09,1, 11.9,1,1, 2.443, 10481.074, 312.908, 52772.162 23/01/03,11:02:43,15,09,1, 11.9,1,1, 2.443, 10481.090, 312.921, 52772.175 23/01/03,11:02:43,16,09,1, 11.9,1,1, 2.443, 10481.090, 312.902, 52772.172 23/01/03,11:02:43,17,09,1, 11.9,1,1, 2.443, 10481.093, 312.909, 52772.152 23/01/03,11:02:43,18,09,1, 11.9,1,1, 2.443, 10481.101, 312.928, 52772.150 23/01/03,11:02:43,19,09,1, 11.9,1,1, 2.443, 10481.100, 312.915, 52772.132 23/01/03,11:02:44,00,09,1, 11.9,1,1, 2.447, 10481.098, 312.915, 52772.132 23/01/03,11:02:44,01,09,1, 11.9,1,1, 2.447, 10481.120, 312.942, 52772.162 23/01/03,11:02:44,02,09,1, 11.9,1,1, 2.447, 10481.116, 312.946, 52772.135 23/01/03,11:02:44,03,09,1, 11.9,1,1, 2.447, 10481.122, 312.933, 52772.145 23/01/03,11:02:44,04,09,1, 11.9,1,1, 2.447, 10481.116, 312.930, 52772.141 23/01/03,11:02:44,05,09,1, 11.9,1,1, 2.447, 10481.127, 312.936, 52772.174 23/01/03,11:02:44,06,09,1, 11.9,1,1, 2.447, 10481.124, 312.919, 52772.155 23/01/03,11:02:44,07,09,1, 11.9,1,1, 2.447, 10481.115, 312.932, 52772.138 23/01/03,11:02:44,08,09,1, 11.9,1,1, 2.447, 10481.137, 312.949, 52772.136 23/01/03,11:02:44,09,09,1, 11.9,1,1, 2.447, 10481.121, 312.927, 52772.168 23/01/03,11:02:44,10,09,1, 11.9,1,1, 2.447, 10481.115, 312.951, 52772.155 23/01/03,11:02:44,11,09,1, 11.9,1,1, 2.447, 10481.128, 312.938, 52772.076 23/01/03,11:02:44,12,09,1, 11.9,1,1, 2.447, 10481.118, 312.976, 52772.111 23/01/03,11:02:44,13,09,1, 11.9,1,1, 2.447, 10481.118, 312.936, 52772.134 23/01/03,11:02:44,14,09,1, 11.9,1,1, 2.447, 10481.149, 312.933, 52772.122 23/01/03,11:02:44,15,09,1, 11.9,1,1, 2.447, 10481.135, 312.938, 52772.137 23/01/03,11:02:44,16,09,1, 11.9,1,1, 2.447, 10481.130, 312.929, 52772.123 23/01/03,11:02:44,17,09,1, 11.9,1,1, 2.447, 10481.146, 312.950, 52772.119 23/01/03,11:02:44,18,09,1, 11.9,1,1, 2.447, 10481.151, 312.946, 52772.116 23/01/03,11:02:44,19,09,1, 11.9,1,1, 2.447, 10481.117, 312.942, 52772.144 23/01/03,11:02:45,00,09,1, 11.9,1,1, 2.445, 10481.114, 312.942, 52772.144 23/01/03,11:02:45,01,09,1, 11.9,1,1, 2.445, 10481.146, 312.928, 52772.153 23/01/03,11:02:45,02,09,1, 11.9,1,1, 2.445, 10481.136, 312.949, 52772.305 23/01/03,11:02:45,03,09,1, 11.9,1,1, 2.445, 10481.150, 312.972, 52772.169 23/01/03,11:02:45,04,09,1, 11.9,1,1, 2.445, 10481.140, 312.926, 52772.144 23/01/03,11:02:45,05,09,1, 11.9,1,1, 2.445, 10481.154, 312.947, 52772.142 23/01/03,11:02:45,06,09,1, 11.9,1,1, 2.445, 10481.164, 312.969, 52772.141 23/01/03,11:02:45,07,09,1, 11.9,1,1, 2.445, 10481.164, 312.950, 52772.157 23/01/03,11:02:45,08,09,1, 11.9,1,1, 2.445, 10481.176, 312.958, 52771.895 23/01/03,11:02:45,09,09,1, 11.9,1,1, 2.445, 10481.182, 312.956, 52772.080 23/01/03,11:02:45,10,09,1, 11.9,1,1, 2.445, 10481.157, 312.969, 52772.086 23/01/03,11:02:45,11,09,1, 11.9,1,1, 2.445, 10481.164, 312.926, 52772.081 23/01/03,11:02:45,12,09,1, 11.9,1,1, 2.445, 10481.158, 312.964, 52772.146 23/01/03,11:02:45,13,09,1, 11.9,1,1, 2.445, 10481.165, 312.964, 52772.151 23/01/03,11:02:45,14,09,1, 11.9,1,1, 2.445, 10481.175, 312.982, 52772.167 23/01/03,11:02:45,15,09,1, 11.9,1,1, 2.445, 10481.168, 312.951, 52772.160 23/01/03,11:02:45,16,09,1, 11.9,1,1, 2.445, 10481.173, 312.972, 52772.168 23/01/03,11:02:45,17,09,1, 11.9,1,1, 2.445, 10481.164, 312.978, 52772.104 23/01/03,11:02:45,18,09,1, 11.9,1,1, 2.445, 10481.186, 312.970, 52772.163 23/01/03,11:02:45,19,09,1, 11.9,1,1, 2.445, 10481.181, 312.949, 52772.162 23/01/03,11:02:46,00,10,1, 11.9,1,1, 2.445, 10481.181, 312.949, 52772.162 23/01/03,11:02:46,01,10,1, 11.9,1,1, 2.445, 10481.188, 312.966, 52772.123 23/01/03,11:02:46,02,10,1, 11.9,1,1, 2.445, 10481.172, 312.957, 52772.162 23/01/03,11:02:46,03,10,1, 11.9,1,1, 2.445, 10481.156, 312.971, 52772.110 23/01/03,11:02:46,04,10,1, 11.9,1,1, 2.445, 10481.192, 312.970, 52772.048 23/01/03,11:02:46,05,10,1, 11.9,1,1, 2.445, 10481.200, 312.986, 52772.134 23/01/03,11:02:46,06,10,1, 11.9,1,1, 2.445, 10481.202, 312.980, 52772.115 23/01/03,11:02:46,07,10,1, 11.9,1,1, 2.445, 10481.183, 312.987, 52772.140 23/01/03,11:02:46,08,10,1, 11.9,1,1, 2.445, 10481.191, 312.986, 52772.130 23/01/03,11:02:46,09,10,1, 11.9,1,1, 2.445, 10481.190, 312.992, 52772.161 23/01/03,11:02:46,10,10,1, 11.9,1,1, 2.445, 10481.188, 312.962, 52772.161 23/01/03,11:02:46,11,10,1, 11.9,1,1, 2.445, 10481.193, 312.977, 52772.130 23/01/03,11:02:46,12,10,1, 11.9,1,1, 2.445, 10481.195, 312.974, 52772.155 23/01/03,11:02:46,13,10,1, 11.9,1,1, 2.445, 10481.170, 312.969, 52772.164 23/01/03,11:02:46,14,10,1, 11.9,1,1, 2.445, 10481.214, 312.991, 52772.123 23/01/03,11:02:46,15,10,1, 11.9,1,1, 2.445, 10481.226, 312.962, 52771.920 23/01/03,11:02:46,16,10,1, 11.9,1,1, 2.445, 10481.229, 313.015, 52772.071 23/01/03,11:02:46,17,10,1, 11.9,1,1, 2.445, 10481.200, 313.014, 52772.130 23/01/03,11:02:46,18,10,1, 11.9,1,1, 2.445, 10481.225, 313.010, 52772.096 23/01/03,11:02:46,19,10,1, 11.9,1,1, 2.445, 10481.211, 312.982, 52772.136 23/01/03,11:02:47,00,10,1, 11.9,1,1, 2.448, 10481.206, 312.982, 52772.136 23/01/03,11:02:47,01,10,1, 11.9,1,1, 2.448, 10481.220, 312.969, 52772.161 23/01/03,11:02:47,02,10,1, 11.9,1,1, 2.448, 10481.211, 312.982, 52772.161 23/01/03,11:02:47,03,10,1, 11.9,1,1, 2.448, 10481.212, 313.001, 52772.148 23/01/03,11:02:47,04,10,1, 11.9,1,1, 2.448, 10481.195, 312.986, 52772.099 23/01/03,11:02:47,05,10,1, 11.9,1,1, 2.448, 10481.187, 313.004, 52772.101 23/01/03,11:02:47,06,10,1, 11.9,1,1, 2.448, 10481.201, 312.996, 52772.145 23/01/03,11:02:47,07,10,1, 11.9,1,1, 2.448, 10481.206, 313.002, 52772.111 23/01/03,11:02:47,08,10,1, 11.9,1,1, 2.448, 10481.218, 312.994, 52772.164 23/01/03,11:02:47,09,10,1, 11.9,1,1, 2.448, 10481.215, 313.001, 52772.137 23/01/03,11:02:47,10,10,1, 11.9,1,1, 2.448, 10481.221, 313.021, 52772.146 23/01/03,11:02:47,11,10,1, 11.9,1,1, 2.448, 10481.212, 313.002, 52772.166 23/01/03,11:02:47,12,10,1, 11.9,1,1, 2.448, 10481.248, 313.007, 52772.158 23/01/03,11:02:47,13,10,1, 11.9,1,1, 2.448, 10481.235, 313.000, 52772.153 23/01/03,11:02:47,14,10,1, 11.9,1,1, 2.448, 10481.205, 313.010, 52772.147 23/01/03,11:02:47,15,10,1, 11.9,1,1, 2.448, 10481.224, 312.996, 52772.130 23/01/03,11:02:47,16,10,1, 11.9,1,1, 2.448, 10481.215, 313.016, 52772.176 23/01/03,11:02:47,17,10,1, 11.9,1,1, 2.448, 10481.228, 313.008, 52772.162 23/01/03,11:02:47,18,10,1, 11.9,1,1, 2.448, 10481.254, 313.011, 52772.132 23/01/03,11:02:47,19,10,1, 11.9,1,1, 2.448, 10481.216, 313.006, 52772.157 23/01/03,11:02:48,00,09,1, 11.9,1,1, 2.447, 10481.215, 313.006, 52772.157 23/01/03,11:02:48,01,09,1, 11.9,1,1, 2.447, 10481.249, 313.007, 52772.146 23/01/03,11:02:48,02,09,1, 11.9,1,1, 2.447, 10481.235, 313.002, 52772.150 23/01/03,11:02:48,03,09,1, 11.9,1,1, 2.447, 10481.213, 313.017, 52771.896 23/01/03,11:02:48,04,09,1, 11.9,1,1, 2.447, 10481.193, 313.033, 52772.179 23/01/03,11:02:48,05,09,1, 11.9,1,1, 2.447, 10481.221, 313.004, 52772.152 23/01/03,11:02:48,06,09,1, 11.9,1,1, 2.447, 10481.235, 313.012, 52772.143 23/01/03,11:02:48,07,09,1, 11.9,1,1, 2.447, 10481.245, 313.020, 52772.146 23/01/03,11:02:48,08,09,1, 11.9,1,1, 2.447, 10481.213, 312.991, 52772.123 23/01/03,11:02:48,09,09,1, 11.9,1,1, 2.447, 10481.252, 313.014, 52772.132 23/01/03,11:02:48,10,09,1, 11.9,1,1, 2.447, 10481.240, 313.011, 52772.145 23/01/03,11:02:48,11,09,1, 11.9,1,1, 2.447, 10481.252, 313.028, 52772.145 23/01/03,11:02:48,12,09,1, 11.9,1,1, 2.447, 10481.232, 313.007, 52772.122 23/01/03,11:02:48,13,09,1, 11.9,1,1, 2.447, 10481.252, 313.008, 52772.144 23/01/03,11:02:48,14,09,1, 11.9,1,1, 2.447, 10481.271, 313.021, 52772.133 23/01/03,11:02:48,15,09,1, 11.9,1,1, 2.447, 10481.257, 313.021, 52772.121 23/01/03,11:02:48,16,09,1, 11.9,1,1, 2.447, 10481.263, 313.028, 52772.135 23/01/03,11:02:48,17,09,1, 11.9,1,1, 2.447, 10481.263, 313.006, 52772.115 23/01/03,11:02:48,18,09,1, 11.9,1,1, 2.447, 10481.277, 313.029, 52772.142 23/01/03,11:02:48,19,09,1, 11.9,1,1, 2.447, 10481.258, 313.039, 52772.136 23/01/03,11:02:49,00,09,1, 11.9,1,1, 2.451, 10481.256, 313.039, 52772.136 23/01/03,11:02:49,01,09,1, 11.9,1,1, 2.451, 10481.269, 313.034, 52772.152 23/01/03,11:02:49,02,09,1, 11.9,1,1, 2.451, 10481.266, 313.014, 52772.142 23/01/03,11:02:49,03,09,1, 11.9,1,1, 2.451, 10481.270, 313.034, 52772.121 23/01/03,11:02:49,04,09,1, 11.9,1,1, 2.451, 10481.285, 313.036, 52772.149 23/01/03,11:02:49,05,09,1, 11.9,1,1, 2.451, 10481.284, 313.032, 52772.135 23/01/03,11:02:49,06,09,1, 11.9,1,1, 2.451, 10481.270, 313.021, 52772.108 23/01/03,11:02:49,07,09,1, 11.9,1,1, 2.451, 10481.265, 313.027, 52772.103 23/01/03,11:02:49,08,09,1, 11.9,1,1, 2.451, 10481.273, 313.039, 52772.121 23/01/03,11:02:49,09,09,1, 11.9,1,1, 2.451, 10481.268, 313.042, 52772.137 23/01/03,11:02:49,10,09,1, 11.9,1,1, 2.451, 10481.283, 313.029, 52772.126 23/01/03,11:02:49,11,09,1, 11.9,1,1, 2.451, 10481.252, 313.029, 52772.136 23/01/03,11:02:49,12,09,1, 11.9,1,1, 2.451, 10481.275, 313.011, 52772.130 23/01/03,11:02:49,13,09,1, 11.9,1,1, 2.451, 10481.277, 313.032, 52772.081 23/01/03,11:02:49,14,09,1, 11.9,1,1, 2.451, 10481.252, 312.997, 52772.101 23/01/03,11:02:49,15,09,1, 11.9,1,1, 2.451, 10481.291, 313.000, 52772.096 23/01/03,11:02:49,16,09,1, 11.9,1,1, 2.451, 10481.263, 313.022, 52772.123 23/01/03,11:02:49,17,09,1, 11.9,1,1, 2.451, 10481.282, 313.018, 52772.135 23/01/03,11:02:49,18,09,1, 11.9,1,1, 2.451, 10481.274, 313.027, 52772.135 23/01/03,11:02:49,19,09,1, 11.9,1,1, 2.451, 10481.299, 313.042, 52772.140 23/01/03,11:02:50,00,10,1, 11.9,1,1, 2.442, 10481.298, 313.042, 52772.140 23/01/03,11:02:50,01,10,1, 11.9,1,1, 2.442, 10481.294, 313.020, 52772.103 23/01/03,11:02:50,02,10,1, 11.9,1,1, 2.442, 10481.276, 313.022, 52772.174 23/01/03,11:02:50,03,10,1, 11.9,1,1, 2.442, 10481.291, 313.039, 52772.136 23/01/03,11:02:50,04,10,1, 11.9,1,1, 2.442, 10481.302, 313.034, 52772.159 23/01/03,11:02:50,05,10,1, 11.9,1,1, 2.442, 10481.295, 313.033, 52772.115 23/01/03,11:02:50,06,10,1, 11.9,1,1, 2.442, 10481.325, 313.034, 52772.186 23/01/03,11:02:50,07,10,1, 11.9,1,1, 2.442, 10481.311, 313.036, 52772.154 23/01/03,11:02:50,08,10,1, 11.9,1,1, 2.442, 10481.293, 313.034, 52772.149 23/01/03,11:02:50,09,10,1, 11.9,1,1, 2.442, 10481.304, 313.036, 52772.165 23/01/03,11:02:50,10,10,1, 11.9,1,1, 2.442, 10481.289, 313.056, 52772.155 23/01/03,11:02:50,11,10,1, 11.9,1,1, 2.442, 10481.284, 313.045, 52772.140 23/01/03,11:02:50,12,10,1, 11.9,1,1, 2.442, 10481.295, 313.042, 52772.136 23/01/03,11:02:50,13,10,1, 11.9,1,1, 2.442, 10481.313, 313.033, 52772.164 23/01/03,11:02:50,14,10,1, 11.9,1,1, 2.442, 10481.316, 313.027, 52772.158 23/01/03,11:02:50,15,10,1, 11.9,1,1, 2.442, 10481.311, 313.041, 52772.146 23/01/03,11:02:50,16,10,1, 11.9,1,1, 2.442, 10481.320, 313.038, 52772.132 23/01/03,11:02:50,17,10,1, 11.9,1,1, 2.442, 10481.328, 313.027, 52772.119 23/01/03,11:02:50,18,10,1, 11.9,1,1, 2.442, 10481.317, 313.039, 52772.151 23/01/03,11:02:50,19,10,1, 11.9,1,1, 2.442, 10481.323, 313.050, 52772.126 23/01/03,11:02:51,00,10,1, 11.9,1,1, 2.446, 10481.323, 313.050, 52772.126 23/01/03,11:02:51,01,10,1, 11.9,1,1, 2.446, 10481.330, 313.028, 52772.148 23/01/03,11:02:51,02,10,1, 11.9,1,1, 2.446, 10481.317, 313.051, 52772.172 23/01/03,11:02:51,03,10,1, 11.9,1,1, 2.446, 10481.315, 313.059, 52772.116 23/01/03,11:02:51,04,10,1, 11.9,1,1, 2.446, 10481.313, 313.073, 52772.147 23/01/03,11:02:51,05,10,1, 11.9,1,1, 2.446, 10481.326, 313.031, 52772.128 23/01/03,11:02:51,06,10,1, 11.9,1,1, 2.446, 10481.320, 313.060, 52772.147 23/01/03,11:02:51,07,10,1, 11.9,1,1, 2.446, 10481.319, 313.031, 52772.129 23/01/03,11:02:51,08,10,1, 11.9,1,1, 2.446, 10481.316, 313.029, 52772.130 23/01/03,11:02:51,09,10,1, 11.9,1,1, 2.446, 10481.337, 313.006, 52772.144 23/01/03,11:02:51,10,10,1, 11.9,1,1, 2.446, 10481.355, 313.050, 52772.143 23/01/03,11:02:51,11,10,1, 11.9,1,1, 2.446, 10481.313, 313.027, 52772.143 23/01/03,11:02:51,12,10,1, 11.9,1,1, 2.446, 10481.339, 313.033, 52772.149 23/01/03,11:02:51,13,10,1, 11.9,1,1, 2.446, 10481.325, 313.055, 52772.140 23/01/03,11:02:51,14,10,1, 11.9,1,1, 2.446, 10481.322, 313.012, 52772.130 23/01/03,11:02:51,15,10,1, 11.9,1,1, 2.446, 10481.355, 313.017, 52772.170 23/01/03,11:02:51,16,10,1, 11.9,1,1, 2.446, 10481.357, 313.040, 52772.145 23/01/03,11:02:51,17,10,1, 11.9,1,1, 2.446, 10481.338, 313.034, 52772.140 23/01/03,11:02:51,18,10,1, 11.9,1,1, 2.446, 10481.353, 313.042, 52772.108 23/01/03,11:02:51,19,10,1, 11.9,1,1, 2.446, 10481.339, 313.033, 52772.155 23/01/03,11:02:52,00,10,1, 11.9,1,1, 2.449, 10481.331, 313.033, 52772.155 23/01/03,11:02:52,01,10,1, 11.9,1,1, 2.449, 10481.319, 313.022, 52772.354 23/01/03,11:02:52,02,10,1, 11.9,1,1, 2.449, 10481.354, 313.037, 52772.230 23/01/03,11:02:52,03,10,1, 11.9,1,1, 2.449, 10481.360, 312.996, 52772.157 23/01/03,11:02:52,04,10,1, 11.9,1,1, 2.449, 10481.356, 313.023, 52772.170 23/01/03,11:02:52,05,10,1, 11.9,1,1, 2.449, 10481.363, 313.040, 52772.134 23/01/03,11:02:52,06,10,1, 11.9,1,1, 2.449, 10481.367, 313.041, 52772.131 23/01/03,11:02:52,07,10,1, 11.9,1,1, 2.449, 10481.362, 313.033, 52772.143 23/01/03,11:02:52,08,10,1, 11.9,1,1, 2.449, 10481.389, 313.029, 52772.136 23/01/03,11:02:52,09,10,1, 11.9,1,1, 2.449, 10481.380, 313.035, 52772.142 23/01/03,11:02:52,10,10,1, 11.9,1,1, 2.449, 10481.384, 313.046, 52772.176 23/01/03,11:02:52,11,10,1, 11.9,1,1, 2.449, 10481.355, 313.027, 52772.126 23/01/03,11:02:52,12,10,1, 11.9,1,1, 2.449, 10481.363, 313.014, 52772.149 23/01/03,11:02:52,13,10,1, 11.9,1,1, 2.449, 10481.369, 313.042, 52772.114 23/01/03,11:02:52,14,10,1, 11.9,1,1, 2.449, 10481.344, 313.033, 52772.135 23/01/03,11:02:52,15,10,1, 11.9,1,1, 2.449, 10481.367, 313.022, 52772.123 23/01/03,11:02:52,16,10,1, 11.9,1,1, 2.449, 10481.372, 313.041, 52772.157 23/01/03,11:02:52,17,10,1, 11.9,1,1, 2.449, 10481.361, 313.023, 52772.106 23/01/03,11:02:52,18,10,1, 11.9,1,1, 2.449, 10481.387, 313.028, 52772.145 23/01/03,11:02:52,19,10,1, 11.9,1,1, 2.449, 10481.374, 313.029, 52772.158 23/01/03,11:02:53,00,10,1, 11.9,1,1, 2.442, 10481.373, 313.029, 52772.158 23/01/03,11:02:53,01,10,1, 11.9,1,1, 2.442, 10481.350, 313.044, 52772.109 23/01/03,11:02:53,02,10,1, 11.9,1,1, 2.442, 10481.365, 313.040, 52772.122 23/01/03,11:02:53,03,10,1, 11.9,1,1, 2.442, 10481.374, 313.026, 52772.117 23/01/03,11:02:53,04,10,1, 11.9,1,1, 2.442, 10481.375, 313.040, 52772.097 23/01/03,11:02:53,05,10,1, 11.9,1,1, 2.442, 10481.358, 313.047, 52772.065 23/01/03,11:02:53,06,10,1, 11.9,1,1, 2.442, 10481.389, 313.037, 52772.099 23/01/03,11:02:53,07,10,1, 11.9,1,1, 2.442, 10481.376, 313.045, 52772.092 23/01/03,11:02:53,08,10,1, 11.9,1,1, 2.442, 10481.355, 313.032, 52772.115 23/01/03,11:02:53,09,10,1, 11.9,1,1, 2.442, 10481.385, 313.054, 52772.098 23/01/03,11:02:53,10,10,1, 11.9,1,1, 2.442, 10481.388, 313.045, 52772.113 23/01/03,11:02:53,11,10,1, 11.9,1,1, 2.442, 10481.394, 313.057, 52772.117 23/01/03,11:02:53,12,10,1, 11.9,1,1, 2.442, 10481.394, 313.062, 52772.114 23/01/03,11:02:53,13,10,1, 11.9,1,1, 2.442, 10481.391, 313.061, 52772.126 23/01/03,11:02:53,14,10,1, 11.9,1,1, 2.442, 10481.383, 313.063, 52772.131 23/01/03,11:02:53,15,10,1, 11.9,1,1, 2.442, 10481.389, 313.046, 52772.129 23/01/03,11:02:53,16,10,1, 11.9,1,1, 2.442, 10481.399, 313.058, 52772.136 23/01/03,11:02:53,17,10,1, 11.9,1,1, 2.442, 10481.409, 313.061, 52772.153 23/01/03,11:02:53,18,10,1, 11.9,1,1, 2.442, 10481.383, 313.017, 52772.138 23/01/03,11:02:53,19,10,1, 11.9,1,1, 2.442, 10481.402, 313.049, 52772.149 23/01/03,11:02:54,00,10,1, 11.8,1,1, 2.444, 10481.398, 313.049, 52772.149 23/01/03,11:02:54,01,10,1, 11.8,1,1, 2.444, 10481.405, 313.054, 52772.129 23/01/03,11:02:54,02,10,1, 11.8,1,1, 2.444, 10481.402, 313.054, 52772.171 23/01/03,11:02:54,03,10,1, 11.8,1,1, 2.444, 10481.392, 313.063, 52772.149 23/01/03,11:02:54,04,10,1, 11.8,1,1, 2.444, 10481.379, 313.061, 52772.153 23/01/03,11:02:54,05,10,1, 11.8,1,1, 2.444, 10481.416, 313.058, 52772.134 23/01/03,11:02:54,06,10,1, 11.8,1,1, 2.444, 10481.408, 313.070, 52772.126 23/01/03,11:02:54,07,10,1, 11.8,1,1, 2.444, 10481.417, 313.053, 52772.209 23/01/03,11:02:54,08,10,1, 11.8,1,1, 2.444, 10481.384, 313.083, 52772.106 23/01/03,11:02:54,09,10,1, 11.8,1,1, 2.444, 10481.431, 313.066, 52772.162 23/01/03,11:02:54,10,10,1, 11.8,1,1, 2.444, 10481.407, 313.053, 52772.098 23/01/03,11:02:54,11,10,1, 11.8,1,1, 2.444, 10481.434, 313.056, 52772.116 23/01/03,11:02:54,12,10,1, 11.8,1,1, 2.444, 10481.428, 313.036, 52772.157 23/01/03,11:02:54,13,10,1, 11.8,1,1, 2.444, 10481.411, 313.029, 52772.157 23/01/03,11:02:54,14,10,1, 11.8,1,1, 2.444, 10481.432, 313.041, 52772.145 23/01/03,11:02:54,15,10,1, 11.8,1,1, 2.444, 10481.419, 313.036, 52772.158 23/01/03,11:02:54,16,10,1, 11.8,1,1, 2.444, 10481.437, 313.046, 52772.146 23/01/03,11:02:54,17,10,1, 11.8,1,1, 2.444, 10481.458, 313.046, 52772.246 23/01/03,11:02:54,18,10,1, 11.8,1,1, 2.444, 10481.429, 313.037, 52772.140 23/01/03,11:02:54,19,10,1, 11.8,1,1, 2.444, 10481.423, 313.036, 52772.187 23/01/03,11:02:55,00,09,1, 11.9,1,1, 2.446, 10481.415, 313.036, 52772.187 23/01/03,11:02:55,01,09,1, 11.9,1,1, 2.446, 10481.427, 313.019, 52772.157 23/01/03,11:02:55,02,09,1, 11.9,1,1, 2.446, 10481.432, 313.026, 52772.161 23/01/03,11:02:55,03,09,1, 11.9,1,1, 2.446, 10481.446, 313.018, 52772.161 23/01/03,11:02:55,04,09,1, 11.9,1,1, 2.446, 10481.449, 313.054, 52772.156 23/01/03,11:02:55,05,09,1, 11.9,1,1, 2.446, 10481.438, 313.030, 52772.136 23/01/03,11:02:55,06,09,1, 11.9,1,1, 2.446, 10481.447, 313.044, 52772.136 23/01/03,11:02:55,07,09,1, 11.9,1,1, 2.446, 10481.446, 313.020, 52772.149 23/01/03,11:02:55,08,09,1, 11.9,1,1, 2.446, 10481.437, 313.038, 52772.171 23/01/03,11:02:55,09,09,1, 11.9,1,1, 2.446, 10481.431, 313.034, 52772.153 23/01/03,11:02:55,10,09,1, 11.9,1,1, 2.446, 10481.444, 313.015, 52772.174 23/01/03,11:02:55,11,09,1, 11.9,1,1, 2.446, 10481.417, 313.041, 52772.147 23/01/03,11:02:55,12,09,1, 11.9,1,1, 2.446, 10481.441, 313.039, 52772.173 23/01/03,11:02:55,13,09,1, 11.9,1,1, 2.446, 10481.449, 313.041, 52772.152 23/01/03,11:02:55,14,09,1, 11.9,1,1, 2.446, 10481.430, 313.026, 52772.171 23/01/03,11:02:55,15,09,1, 11.9,1,1, 2.446, 10481.440, 313.009, 52772.133 23/01/03,11:02:55,16,09,1, 11.9,1,1, 2.446, 10481.464, 313.016, 52772.166 23/01/03,11:02:55,17,09,1, 11.9,1,1, 2.446, 10481.429, 313.009, 52772.253 23/01/03,11:02:55,18,09,1, 11.9,1,1, 2.446, 10481.457, 313.028, 52772.103 23/01/03,11:02:55,19,09,1, 11.9,1,1, 2.446, 10481.442, 313.021, 52772.232 23/01/03,11:02:56,00,08,1, 11.9,1,1, 2.448, 10481.440, 313.021, 52772.232 23/01/03,11:02:56,01,08,1, 11.9,1,1, 2.448, 10481.461, 313.007, 52772.115 23/01/03,11:02:56,02,08,1, 11.9,1,1, 2.448, 10481.446, 312.986, 52772.127 23/01/03,11:02:56,03,08,1, 11.9,1,1, 2.448, 10481.442, 313.008, 52772.159 23/01/03,11:02:56,04,08,1, 11.9,1,1, 2.448, 10481.468, 313.024, 52772.154 23/01/03,11:02:56,05,08,1, 11.9,1,1, 2.448, 10481.451, 313.009, 52772.122 23/01/03,11:02:56,06,08,1, 11.9,1,1, 2.448, 10481.435, 313.014, 52772.108 23/01/03,11:02:56,07,08,1, 11.9,1,1, 2.448, 10481.446, 313.018, 52772.040 23/01/03,11:02:56,08,08,1, 11.9,1,1, 2.448, 10481.433, 313.009, 52772.138 23/01/03,11:02:56,09,08,1, 11.9,1,1, 2.448, 10481.449, 313.017, 52772.134 23/01/03,11:02:56,10,08,1, 11.9,1,1, 2.448, 10481.471, 313.011, 52772.140 23/01/03,11:02:56,11,08,1, 11.9,1,1, 2.448, 10481.448, 313.033, 52772.139 23/01/03,11:02:56,12,08,1, 11.9,1,1, 2.448, 10481.466, 313.017, 52772.126 23/01/03,11:02:56,13,08,1, 11.9,1,1, 2.448, 10481.459, 313.023, 52772.123 23/01/03,11:02:56,14,08,1, 11.9,1,1, 2.448, 10481.470, 313.000, 52772.143 23/01/03,11:02:56,15,08,1, 11.9,1,1, 2.448, 10481.453, 313.036, 52772.127 23/01/03,11:02:56,16,08,1, 11.9,1,1, 2.448, 10481.451, 313.029, 52772.137 23/01/03,11:02:56,17,08,1, 11.9,1,1, 2.448, 10481.449, 313.025, 52772.125 23/01/03,11:02:56,18,08,1, 11.9,1,1, 2.448, 10481.465, 313.019, 52772.134 23/01/03,11:02:56,19,08,1, 11.9,1,1, 2.448, 10481.455, 313.025, 52772.101 23/01/03,11:02:57,00,09,1, 11.9,1,1, 2.448, 10481.448, 313.025, 52772.101 23/01/03,11:02:57,01,09,1, 11.9,1,1, 2.448, 10481.474, 313.036, 52772.097 23/01/03,11:02:57,02,09,1, 11.9,1,1, 2.448, 10481.476, 313.047, 52772.363 23/01/03,11:02:57,03,09,1, 11.9,1,1, 2.448, 10481.466, 313.064, 52772.310 23/01/03,11:02:57,04,09,1, 11.9,1,1, 2.448, 10481.499, 313.042, 52772.336 23/01/03,11:02:57,05,09,1, 11.9,1,1, 2.448, 10481.479, 313.042, 52772.454 23/01/03,11:02:57,06,09,1, 11.9,1,1, 2.448, 10481.476, 313.037, 52772.274 23/01/03,11:02:57,07,09,1, 11.9,1,1, 2.448, 10481.474, 313.055, 52772.270 23/01/03,11:02:57,08,09,1, 11.9,1,1, 2.448, 10481.478, 313.042, 52772.335 23/01/03,11:02:57,09,09,1, 11.9,1,1, 2.448, 10481.499, 313.063, 52772.302 23/01/03,11:02:57,10,09,1, 11.9,1,1, 2.448, 10481.475, 313.033, 52772.316 23/01/03,11:02:57,11,09,1, 11.9,1,1, 2.448, 10481.492, 313.023, 52772.348 23/01/03,11:02:57,12,09,1, 11.9,1,1, 2.448, 10481.499, 313.025, 52772.336 23/01/03,11:02:57,13,09,1, 11.9,1,1, 2.448, 10481.512, 313.034, 52772.315 23/01/03,11:02:57,14,09,1, 11.9,1,1, 2.448, 10481.498, 313.025, 52772.325 23/01/03,11:02:57,15,09,1, 11.9,1,1, 2.448, 10481.494, 313.041, 52772.402 23/01/03,11:02:57,16,09,1, 11.9,1,1, 2.448, 10481.520, 313.045, 52772.313 23/01/03,11:02:57,17,09,1, 11.9,1,1, 2.448, 10481.476, 313.031, 52772.307 23/01/03,11:02:57,18,09,1, 11.9,1,1, 2.448, 10481.483, 313.052, 52772.301 23/01/03,11:02:57,19,09,1, 11.9,1,1, 2.448, 10481.520, 313.042, 52772.294 23/01/03,11:02:58,00,09,1, 11.9,1,1, 2.450, 10481.515, 313.042, 52772.294 23/01/03,11:02:58,01,09,1, 11.9,1,1, 2.450, 10481.512, 313.026, 52772.341 23/01/03,11:02:58,02,09,1, 11.9,1,1, 2.450, 10481.518, 313.041, 52772.344 23/01/03,11:02:58,03,09,1, 11.9,1,1, 2.450, 10481.518, 313.030, 52772.339 23/01/03,11:02:58,04,09,1, 11.9,1,1, 2.450, 10481.529, 313.032, 52772.338 23/01/03,11:02:58,05,09,1, 11.9,1,1, 2.450, 10481.532, 313.026, 52772.303 23/01/03,11:02:58,06,09,1, 11.9,1,1, 2.450, 10481.519, 313.015, 52772.358 23/01/03,11:02:58,07,09,1, 11.9,1,1, 2.450, 10481.547, 312.997, 52772.330 23/01/03,11:02:58,08,09,1, 11.9,1,1, 2.450, 10481.517, 313.017, 52772.323 23/01/03,11:02:58,09,09,1, 11.9,1,1, 2.450, 10481.528, 313.039, 52772.336 23/01/03,11:02:58,10,09,1, 11.9,1,1, 2.450, 10481.525, 313.003, 52772.384 23/01/03,11:02:58,11,09,1, 11.9,1,1, 2.450, 10481.520, 313.028, 52772.353 23/01/03,11:02:58,12,09,1, 11.9,1,1, 2.450, 10481.520, 313.019, 52772.334 23/01/03,11:02:58,13,09,1, 11.9,1,1, 2.450, 10481.533, 313.010, 52772.305 23/01/03,11:02:58,14,09,1, 11.9,1,1, 2.450, 10481.533, 313.000, 52772.354 23/01/03,11:02:58,15,09,1, 11.9,1,1, 2.450, 10481.526, 313.006, 52772.292 23/01/03,11:02:58,16,09,1, 11.9,1,1, 2.450, 10481.548, 312.999, 52772.348 23/01/03,11:02:58,17,09,1, 11.9,1,1, 2.450, 10481.525, 313.018, 52772.346 23/01/03,11:02:58,18,09,1, 11.9,1,1, 2.450, 10481.538, 313.004, 52772.367 23/01/03,11:02:58,19,09,1, 11.9,1,1, 2.450, 10481.534, 313.010, 52772.286 23/01/03,11:02:59,00,10,1, 11.8,1,1, 2.450, 10481.532, 313.010, 52772.286 23/01/03,11:02:59,01,10,1, 11.8,1,1, 2.450, 10481.534, 313.036, 52772.300 23/01/03,11:02:59,02,10,1, 11.8,1,1, 2.450, 10481.530, 312.990, 52772.306 23/01/03,11:02:59,03,10,1, 11.8,1,1, 2.450, 10481.535, 313.019, 52772.306 23/01/03,11:02:59,04,10,1, 11.8,1,1, 2.450, 10481.530, 313.010, 52772.323 23/01/03,11:02:59,05,10,1, 11.8,1,1, 2.450, 10481.533, 313.025, 52772.330 23/01/03,11:02:59,06,10,1, 11.8,1,1, 2.450, 10481.548, 313.016, 52772.328 23/01/03,11:02:59,07,10,1, 11.8,1,1, 2.450, 10481.546, 313.008, 52772.312 23/01/03,11:02:59,08,10,1, 11.8,1,1, 2.450, 10481.545, 313.008, 52772.314 23/01/03,11:02:59,09,10,1, 11.8,1,1, 2.450, 10481.562, 312.993, 52772.313 23/01/03,11:02:59,10,10,1, 11.8,1,1, 2.450, 10481.556, 313.003, 52772.332 23/01/03,11:02:59,11,10,1, 11.8,1,1, 2.450, 10481.563, 313.010, 52772.328 23/01/03,11:02:59,12,10,1, 11.8,1,1, 2.450, 10481.545, 312.983, 52772.326 23/01/03,11:02:59,13,10,1, 11.8,1,1, 2.450, 10481.575, 313.006, 52772.346 23/01/03,11:02:59,14,10,1, 11.8,1,1, 2.450, 10481.554, 312.984, 52772.311 23/01/03,11:02:59,15,10,1, 11.8,1,1, 2.450, 10481.561, 313.011, 52772.315 23/01/03,11:02:59,16,10,1, 11.8,1,1, 2.450, 10481.569, 313.001, 52772.358 23/01/03,11:02:59,17,10,1, 11.8,1,1, 2.450, 10481.561, 313.005, 52772.330 23/01/03,11:02:59,18,10,1, 11.8,1,1, 2.450, 10481.583, 313.014, 52772.346 23/01/03,11:02:59,19,10,1, 11.8,1,1, 2.450, 10481.592, 313.004, 52772.326 23/01/03,11:03:00,00,09,1, 11.9,1,1, 2.446, 10481.590, 313.004, 52772.326 23/01/03,11:03:00,01,09,1, 11.9,1,1, 2.446, 10481.571, 312.997, 52772.308 23/01/03,11:03:00,02,09,1, 11.9,1,1, 2.446, 10481.591, 312.925, 52772.092 23/01/03,11:03:00,03,09,1, 11.9,1,1, 2.446, 10481.603, 312.982, 52772.113 23/01/03,11:03:00,04,09,1, 11.9,1,1, 2.446, 10481.590, 312.967, 52772.124 23/01/03,11:03:00,05,09,1, 11.9,1,1, 2.446, 10481.595, 312.954, 52772.088 23/01/03,11:03:00,06,09,1, 11.9,1,1, 2.446, 10481.590, 312.949, 52772.137 23/01/03,11:03:00,07,09,1, 11.9,1,1, 2.446, 10481.589, 312.956, 52772.141 23/01/03,11:03:00,08,09,1, 11.9,1,1, 2.446, 10481.587, 312.958, 52772.108 23/01/03,11:03:00,09,09,1, 11.9,1,1, 2.446, 10481.593, 312.932, 52772.118 23/01/03,11:03:00,10,09,1, 11.9,1,1, 2.446, 10481.581, 312.943, 52772.138 23/01/03,11:03:00,11,09,1, 11.9,1,1, 2.446, 10481.572, 312.946, 52772.137 23/01/03,11:03:00,12,09,1, 11.9,1,1, 2.446, 10481.587, 312.950, 52772.127 23/01/03,11:03:00,13,09,1, 11.9,1,1, 2.446, 10481.608, 312.934, 52772.121 23/01/03,11:03:00,14,09,1, 11.9,1,1, 2.446, 10481.607, 312.959, 52772.108 23/01/03,11:03:00,15,09,1, 11.9,1,1, 2.446, 10481.602, 312.929, 52772.108 23/01/03,11:03:00,16,09,1, 11.9,1,1, 2.446, 10481.608, 312.937, 52772.147 23/01/03,11:03:00,17,09,1, 11.9,1,1, 2.446, 10481.597, 312.931, 52772.108 23/01/03,11:03:00,18,09,1, 11.9,1,1, 2.446, 10481.598, 312.940, 52772.118 23/01/03,11:03:00,19,09,1, 11.9,1,1, 2.446, 10481.613, 312.917, 52772.094 23/01/03,11:03:01,00,08,1, 11.9,1,1, 2.446, 10481.607, 312.917, 52772.094 23/01/03,11:03:01,01,08,1, 11.9,1,1, 2.446, 10481.593, 312.928, 52772.089 23/01/03,11:03:01,02,08,1, 11.9,1,1, 2.446, 10481.610, 312.911, 52772.125 23/01/03,11:03:01,03,08,1, 11.9,1,1, 2.446, 10481.615, 312.929, 52772.124 23/01/03,11:03:01,04,08,1, 11.9,1,1, 2.446, 10481.626, 312.915, 52772.126 23/01/03,11:03:01,05,08,1, 11.9,1,1, 2.446, 10481.623, 312.898, 52772.121 23/01/03,11:03:01,06,08,1, 11.9,1,1, 2.446, 10481.619, 312.903, 52772.132 23/01/03,11:03:01,07,08,1, 11.9,1,1, 2.446, 10481.627, 312.893, 52772.131 23/01/03,11:03:01,08,08,1, 11.9,1,1, 2.446, 10481.604, 312.904, 52772.105 23/01/03,11:03:01,09,08,1, 11.9,1,1, 2.446, 10481.619, 312.885, 52772.106 23/01/03,11:03:01,10,08,1, 11.9,1,1, 2.446, 10481.644, 312.914, 52772.166 23/01/03,11:03:01,11,08,1, 11.9,1,1, 2.446, 10481.644, 312.883, 52772.153 23/01/03,11:03:01,12,08,1, 11.9,1,1, 2.446, 10481.618, 312.910, 52772.129 23/01/03,11:03:01,13,08,1, 11.9,1,1, 2.446, 10481.622, 312.906, 52772.124 23/01/03,11:03:01,14,08,1, 11.9,1,1, 2.446, 10481.618, 312.884, 52772.108 23/01/03,11:03:01,15,08,1, 11.9,1,1, 2.446, 10481.623, 312.892, 52772.094 23/01/03,11:03:01,16,08,1, 11.9,1,1, 2.446, 10481.654, 312.888, 52772.079 23/01/03,11:03:01,17,08,1, 11.9,1,1, 2.446, 10481.634, 312.880, 52772.095 23/01/03,11:03:01,18,08,1, 11.9,1,1, 2.446, 10481.641, 312.888, 52772.111 23/01/03,11:03:01,19,08,1, 11.9,1,1, 2.446, 10481.631, 312.889, 52772.068 23/01/03,11:03:02,00,07,1, 11.9,1,1, 2.445, 10481.623, 312.889, 52772.068 23/01/03,11:03:02,01,07,1, 11.9,1,1, 2.445, 10481.632, 312.874, 52772.113 23/01/03,11:03:02,02,07,1, 11.9,1,1, 2.445, 10481.639, 312.889, 52772.101 23/01/03,11:03:02,03,07,1, 11.9,1,1, 2.445, 10481.646, 312.891, 52772.122 23/01/03,11:03:02,04,07,1, 11.9,1,1, 2.445, 10481.649, 312.893, 52772.144 23/01/03,11:03:02,05,07,1, 11.9,1,1, 2.445, 10481.664, 312.905, 52772.106 23/01/03,11:03:02,06,07,1, 11.9,1,1, 2.445, 10481.637, 312.889, 52772.111 23/01/03,11:03:02,07,07,1, 11.9,1,1, 2.445, 10481.673, 312.902, 52772.127 23/01/03,11:03:02,08,07,1, 11.9,1,1, 2.445, 10481.640, 312.887, 52772.068 23/01/03,11:03:02,09,07,1, 11.9,1,1, 2.445, 10481.622, 312.921, 52772.121 23/01/03,11:03:02,10,07,1, 11.9,1,1, 2.445, 10481.628, 312.895, 52772.125 23/01/03,11:03:02,11,07,1, 11.9,1,1, 2.445, 10481.643, 312.899, 52772.116 23/01/03,11:03:02,12,07,1, 11.9,1,1, 2.445, 10481.632, 312.909, 52772.093 23/01/03,11:03:02,13,07,1, 11.9,1,1, 2.445, 10481.651, 312.912, 52772.111 23/01/03,11:03:02,14,07,1, 11.9,1,1, 2.445, 10481.663, 312.879, 52772.122 23/01/03,11:03:02,15,07,1, 11.9,1,1, 2.445, 10481.650, 312.898, 52772.126 23/01/03,11:03:02,16,07,1, 11.9,1,1, 2.445, 10481.669, 312.891, 52772.118 23/01/03,11:03:02,17,07,1, 11.9,1,1, 2.445, 10481.656, 312.895, 52772.124 23/01/03,11:03:02,18,07,1, 11.9,1,1, 2.445, 10481.643, 312.894, 52772.124 23/01/03,11:03:02,19,07,1, 11.9,1,1, 2.445, 10481.656, 312.842, 52772.131 23/01/03,11:03:03,00,08,1, 11.9,1,1, 2.445, 10481.648, 312.842, 52772.131 23/01/03,11:03:03,01,08,1, 11.9,1,1, 2.445, 10481.664, 312.889, 52772.112 23/01/03,11:03:03,02,08,1, 11.9,1,1, 2.445, 10481.674, 312.865, 52772.097 23/01/03,11:03:03,03,08,1, 11.9,1,1, 2.445, 10481.664, 312.868, 52772.089 23/01/03,11:03:03,04,08,1, 11.9,1,1, 2.445, 10481.691, 312.856, 52772.109 23/01/03,11:03:03,05,08,1, 11.9,1,1, 2.445, 10481.658, 312.878, 52772.118 23/01/03,11:03:03,06,08,1, 11.9,1,1, 2.445, 10481.683, 312.856, 52772.091 23/01/03,11:03:03,07,08,1, 11.9,1,1, 2.445, 10481.673, 312.876, 52772.111 23/01/03,11:03:03,08,08,1, 11.9,1,1, 2.445, 10481.675, 312.856, 52772.136 23/01/03,11:03:03,09,08,1, 11.9,1,1, 2.445, 10481.671, 312.867, 52772.128 23/01/03,11:03:03,10,08,1, 11.9,1,1, 2.445, 10481.710, 312.869, 52772.125 23/01/03,11:03:03,11,08,1, 11.9,1,1, 2.445, 10481.680, 312.858, 52772.131 23/01/03,11:03:03,12,08,1, 11.9,1,1, 2.445, 10481.688, 312.850, 52772.094 23/01/03,11:03:03,13,08,1, 11.9,1,1, 2.445, 10481.692, 312.876, 52772.099 23/01/03,11:03:03,14,08,1, 11.9,1,1, 2.445, 10481.682, 312.860, 52772.143 23/01/03,11:03:03,15,08,1, 11.9,1,1, 2.445, 10481.700, 312.868, 52772.094 23/01/03,11:03:03,16,08,1, 11.9,1,1, 2.445, 10481.688, 312.867, 52772.083 23/01/03,11:03:03,17,08,1, 11.9,1,1, 2.445, 10481.691, 312.851, 52772.059 23/01/03,11:03:03,18,08,1, 11.9,1,1, 2.445, 10481.678, 312.867, 52772.080 23/01/03,11:03:03,19,08,1, 11.9,1,1, 2.445, 10481.690, 312.852, 52772.093 23/01/03,11:03:04,00,08,1, 11.9,1,1, 2.447, 10481.682, 312.852, 52772.093 23/01/03,11:03:04,01,08,1, 11.9,1,1, 2.447, 10481.699, 312.851, 52772.112 23/01/03,11:03:04,02,08,1, 11.9,1,1, 2.447, 10481.670, 312.850, 52772.091 23/01/03,11:03:04,03,08,1, 11.9,1,1, 2.447, 10481.704, 312.875, 52772.068 23/01/03,11:03:04,04,08,1, 11.9,1,1, 2.447, 10481.710, 312.859, 52772.034 23/01/03,11:03:04,05,08,1, 11.9,1,1, 2.447, 10481.674, 312.849, 52772.171 23/01/03,11:03:04,06,08,1, 11.9,1,1, 2.447, 10481.672, 312.859, 52772.137 23/01/03,11:03:04,07,08,1, 11.9,1,1, 2.447, 10481.681, 312.880, 52772.142 23/01/03,11:03:04,08,08,1, 11.9,1,1, 2.447, 10481.714, 312.873, 52772.154 23/01/03,11:03:04,09,08,1, 11.9,1,1, 2.447, 10481.700, 312.846, 52772.129 23/01/03,11:03:04,10,08,1, 11.9,1,1, 2.447, 10481.726, 312.858, 52772.141 23/01/03,11:03:04,11,08,1, 11.9,1,1, 2.447, 10481.711, 312.848, 52772.153 23/01/03,11:03:04,12,08,1, 11.9,1,1, 2.447, 10481.716, 312.836, 52772.139 23/01/03,11:03:04,13,08,1, 11.9,1,1, 2.447, 10481.703, 312.863, 52772.135 23/01/03,11:03:04,14,08,1, 11.9,1,1, 2.447, 10481.713, 312.865, 52772.151 23/01/03,11:03:04,15,08,1, 11.9,1,1, 2.447, 10481.706, 312.871, 52772.221 23/01/03,11:03:04,16,08,1, 11.9,1,1, 2.447, 10481.740, 312.875, 52772.124 23/01/03,11:03:04,17,08,1, 11.9,1,1, 2.447, 10481.749, 312.854, 52772.090 23/01/03,11:03:04,18,08,1, 11.9,1,1, 2.447, 10481.745, 312.849, 52772.152 23/01/03,11:03:04,19,08,1, 11.9,1,1, 2.447, 10481.735, 312.849, 52772.093 23/01/03,11:03:05,00,08,1, 11.9,1,1, 2.448, 10481.732, 312.849, 52772.093 23/01/03,11:03:05,01,08,1, 11.9,1,1, 2.448, 10481.721, 312.864, 52772.073 23/01/03,11:03:05,02,08,1, 11.9,1,1, 2.448, 10481.744, 312.851, 52772.061 23/01/03,11:03:05,03,08,1, 11.9,1,1, 2.448, 10481.739, 312.866, 52772.046 23/01/03,11:03:05,04,08,1, 11.9,1,1, 2.448, 10481.733, 312.833, 52772.070 23/01/03,11:03:05,05,08,1, 11.9,1,1, 2.448, 10481.746, 312.840, 52772.043 23/01/03,11:03:05,06,08,1, 11.9,1,1, 2.448, 10481.733, 312.851, 52772.055 23/01/03,11:03:05,07,08,1, 11.9,1,1, 2.448, 10481.780, 312.829, 52772.099 23/01/03,11:03:05,08,08,1, 11.9,1,1, 2.448, 10481.732, 312.845, 52772.076 23/01/03,11:03:05,09,08,1, 11.9,1,1, 2.448, 10481.755, 312.840, 52772.049 23/01/03,11:03:05,10,08,1, 11.9,1,1, 2.448, 10481.747, 312.834, 52772.049 23/01/03,11:03:05,11,08,1, 11.9,1,1, 2.448, 10481.761, 312.844, 52772.074 23/01/03,11:03:05,12,08,1, 11.9,1,1, 2.448, 10481.761, 312.852, 52772.040 23/01/03,11:03:05,13,08,1, 11.9,1,1, 2.448, 10481.763, 312.826, 52772.062 23/01/03,11:03:05,14,08,1, 11.9,1,1, 2.448, 10481.761, 312.845, 52772.084 23/01/03,11:03:05,15,08,1, 11.9,1,1, 2.448, 10481.759, 312.852, 52772.084 23/01/03,11:03:05,16,08,1, 11.9,1,1, 2.448, 10481.762, 312.836, 52772.048 23/01/03,11:03:05,17,08,1, 11.9,1,1, 2.448, 10481.744, 312.830, 52772.059 23/01/03,11:03:05,18,08,1, 11.9,1,1, 2.448, 10481.766, 312.826, 52772.081 23/01/03,11:03:05,19,08,1, 11.9,1,1, 2.448, 10481.763, 312.838, 52772.099 23/01/03,11:03:06,00,08,1, 11.9,1,1, 2.447, 10481.757, 312.838, 52772.099 23/01/03,11:03:06,01,08,1, 11.9,1,1, 2.447, 10481.788, 312.820, 52772.097 23/01/03,11:03:06,02,08,1, 11.9,1,1, 2.447, 10481.781, 312.832, 52772.094 23/01/03,11:03:06,03,08,1, 11.9,1,1, 2.447, 10481.778, 312.830, 52772.088 23/01/03,11:03:06,04,08,1, 11.9,1,1, 2.447, 10481.781, 312.830, 52772.114 23/01/03,11:03:06,05,08,1, 11.9,1,1, 2.447, 10481.785, 312.833, 52772.109 23/01/03,11:03:06,06,08,1, 11.9,1,1, 2.447, 10481.795, 312.819, 52772.106 23/01/03,11:03:06,07,08,1, 11.9,1,1, 2.447, 10481.798, 312.835, 52772.084 23/01/03,11:03:06,08,08,1, 11.9,1,1, 2.447, 10481.795, 312.829, 52772.090 23/01/03,11:03:06,09,08,1, 11.9,1,1, 2.447, 10481.774, 312.824, 52772.118 23/01/03,11:03:06,10,08,1, 11.9,1,1, 2.447, 10481.807, 312.822, 52772.054 23/01/03,11:03:06,11,08,1, 11.9,1,1, 2.447, 10481.817, 312.818, 52772.086 23/01/03,11:03:06,12,08,1, 11.9,1,1, 2.447, 10481.788, 312.813, 52772.068 23/01/03,11:03:06,13,08,1, 11.9,1,1, 2.447, 10481.791, 312.791, 52772.084 23/01/03,11:03:06,14,08,1, 11.9,1,1, 2.447, 10481.788, 312.832, 52772.057 23/01/03,11:03:06,15,08,1, 11.9,1,1, 2.447, 10481.774, 312.802, 52772.068 23/01/03,11:03:06,16,08,1, 11.9,1,1, 2.447, 10481.792, 312.823, 52772.097 23/01/03,11:03:06,17,08,1, 11.9,1,1, 2.447, 10481.797, 312.820, 52772.093 23/01/03,11:03:06,18,08,1, 11.9,1,1, 2.447, 10481.800, 312.826, 52772.088 23/01/03,11:03:06,19,08,1, 11.9,1,1, 2.447, 10481.820, 312.815, 52772.030 23/01/03,11:03:07,00,08,1, 11.8,1,1, 2.449, 10481.815, 312.815, 52772.030 23/01/03,11:03:07,01,08,1, 11.8,1,1, 2.449, 10481.797, 312.815, 52772.057 23/01/03,11:03:07,02,08,1, 11.8,1,1, 2.449, 10481.792, 312.824, 52772.104 23/01/03,11:03:07,03,08,1, 11.8,1,1, 2.449, 10481.788, 312.811, 52772.110 23/01/03,11:03:07,04,08,1, 11.8,1,1, 2.449, 10481.798, 312.816, 52772.084 23/01/03,11:03:07,05,08,1, 11.8,1,1, 2.449, 10481.803, 312.793, 52772.080 23/01/03,11:03:07,06,08,1, 11.8,1,1, 2.449, 10481.804, 312.790, 52772.078 23/01/03,11:03:07,07,08,1, 11.8,1,1, 2.449, 10481.800, 312.796, 52772.073 23/01/03,11:03:07,08,08,1, 11.8,1,1, 2.449, 10481.836, 312.788, 52772.083 23/01/03,11:03:07,09,08,1, 11.8,1,1, 2.449, 10481.813, 312.802, 52772.065 23/01/03,11:03:07,10,08,1, 11.8,1,1, 2.449, 10481.824, 312.773, 52772.059 23/01/03,11:03:07,11,08,1, 11.8,1,1, 2.449, 10481.814, 312.791, 52772.063 23/01/03,11:03:07,12,08,1, 11.8,1,1, 2.449, 10481.801, 312.772, 52772.073 23/01/03,11:03:07,13,08,1, 11.8,1,1, 2.449, 10481.808, 312.772, 52772.065 23/01/03,11:03:07,14,08,1, 11.8,1,1, 2.449, 10481.798, 312.781, 52772.087 23/01/03,11:03:07,15,08,1, 11.8,1,1, 2.449, 10481.814, 312.805, 52772.060 23/01/03,11:03:07,16,08,1, 11.8,1,1, 2.449, 10481.817, 312.799, 52772.073 23/01/03,11:03:07,17,08,1, 11.8,1,1, 2.449, 10481.811, 312.773, 52772.060 23/01/03,11:03:07,18,08,1, 11.8,1,1, 2.449, 10481.811, 312.771, 52772.070 23/01/03,11:03:07,19,08,1, 11.8,1,1, 2.449, 10481.846, 312.783, 52772.048 23/01/03,11:03:08,00,08,1, 12.0,1,1, 2.449, 10481.840, 312.783, 52772.048 23/01/03,11:03:08,01,08,1, 12.0,1,1, 2.449, 10481.847, 312.770, 52772.094 23/01/03,11:03:08,02,08,1, 12.0,1,1, 2.449, 10481.819, 312.768, 52772.091 23/01/03,11:03:08,03,08,1, 12.0,1,1, 2.449, 10481.836, 312.770, 52772.065 23/01/03,11:03:08,04,08,1, 12.0,1,1, 2.449, 10481.812, 312.750, 52772.108 23/01/03,11:03:08,05,08,1, 12.0,1,1, 2.449, 10481.844, 312.773, 52772.049 23/01/03,11:03:08,06,08,1, 12.0,1,1, 2.449, 10481.833, 312.776, 52772.050 23/01/03,11:03:08,07,08,1, 12.0,1,1, 2.449, 10481.790, 312.758, 52772.078 23/01/03,11:03:08,08,08,1, 12.0,1,1, 2.449, 10481.833, 312.768, 52772.084 23/01/03,11:03:08,09,08,1, 12.0,1,1, 2.449, 10481.830, 312.763, 52772.088 23/01/03,11:03:08,10,08,1, 12.0,1,1, 2.449, 10481.840, 312.757, 52772.111 23/01/03,11:03:08,11,08,1, 12.0,1,1, 2.449, 10481.853, 312.776, 52772.103 23/01/03,11:03:08,12,08,1, 12.0,1,1, 2.449, 10481.853, 312.780, 52772.082 23/01/03,11:03:08,13,08,1, 12.0,1,1, 2.449, 10481.849, 312.762, 52772.046 23/01/03,11:03:08,14,08,1, 12.0,1,1, 2.449, 10481.859, 312.761, 52772.062 23/01/03,11:03:08,15,08,1, 12.0,1,1, 2.449, 10481.852, 312.745, 52772.053 23/01/03,11:03:08,16,08,1, 12.0,1,1, 2.449, 10481.866, 312.745, 52772.054 23/01/03,11:03:08,17,08,1, 12.0,1,1, 2.449, 10481.842, 312.756, 52772.081 23/01/03,11:03:08,18,08,1, 12.0,1,1, 2.449, 10481.842, 312.759, 52772.076 23/01/03,11:03:08,19,08,1, 12.0,1,1, 2.449, 10481.863, 312.790, 52772.062 23/01/03,11:03:09,00,09,1, 11.9,1,1, 2.448, 10481.857, 312.790, 52772.062 23/01/03,11:03:09,01,09,1, 11.9,1,1, 2.448, 10481.854, 312.754, 52772.087 23/01/03,11:03:09,02,09,1, 11.9,1,1, 2.448, 10481.878, 312.755, 52772.071 23/01/03,11:03:09,03,09,1, 11.9,1,1, 2.448, 10481.870, 312.763, 52772.086 23/01/03,11:03:09,04,09,1, 11.9,1,1, 2.448, 10481.850, 312.735, 52772.090 23/01/03,11:03:09,05,09,1, 11.9,1,1, 2.448, 10481.848, 312.760, 52772.057 23/01/03,11:03:09,06,09,1, 11.9,1,1, 2.448, 10481.892, 312.760, 52772.049 23/01/03,11:03:09,07,09,1, 11.9,1,1, 2.448, 10481.857, 312.758, 52772.072 23/01/03,11:03:09,08,09,1, 11.9,1,1, 2.448, 10481.879, 312.744, 52772.067 23/01/03,11:03:09,09,09,1, 11.9,1,1, 2.448, 10481.897, 312.741, 52772.074 23/01/03,11:03:09,10,09,1, 11.9,1,1, 2.448, 10481.875, 312.741, 52772.093 23/01/03,11:03:09,11,09,1, 11.9,1,1, 2.448, 10481.868, 312.755, 52772.058 23/01/03,11:03:09,12,09,1, 11.9,1,1, 2.448, 10481.870, 312.751, 52772.034 23/01/03,11:03:09,13,09,1, 11.9,1,1, 2.448, 10481.892, 312.746, 52772.062 23/01/03,11:03:09,14,09,1, 11.9,1,1, 2.448, 10481.882, 312.738, 52772.071 23/01/03,11:03:09,15,09,1, 11.9,1,1, 2.448, 10481.885, 312.773, 52772.089 23/01/03,11:03:09,16,09,1, 11.9,1,1, 2.448, 10481.880, 312.754, 52772.072 23/01/03,11:03:09,17,09,1, 11.9,1,1, 2.448, 10481.870, 312.777, 52772.052 23/01/03,11:03:09,18,09,1, 11.9,1,1, 2.448, 10481.878, 312.738, 52772.082 23/01/03,11:03:09,19,09,1, 11.9,1,1, 2.448, 10481.906, 312.743, 52772.063 23/01/03,11:03:10,00,10,1, 11.8,1,1, 2.445, 10481.899, 312.743, 52772.063 23/01/03,11:03:10,01,10,1, 11.8,1,1, 2.445, 10481.895, 312.761, 52772.079 23/01/03,11:03:10,02,10,1, 11.8,1,1, 2.445, 10481.884, 312.752, 52772.054 23/01/03,11:03:10,03,10,1, 11.8,1,1, 2.445, 10481.909, 312.746, 52772.093 23/01/03,11:03:10,04,10,1, 11.8,1,1, 2.445, 10481.899, 312.730, 52772.096 23/01/03,11:03:10,05,10,1, 11.8,1,1, 2.445, 10481.925, 312.755, 52772.072 23/01/03,11:03:10,06,10,1, 11.8,1,1, 2.445, 10481.876, 312.770, 52772.067 23/01/03,11:03:10,07,10,1, 11.8,1,1, 2.445, 10481.901, 312.752, 52772.099 23/01/03,11:03:10,08,10,1, 11.8,1,1, 2.445, 10481.939, 312.788, 52772.093 23/01/03,11:03:10,09,10,1, 11.8,1,1, 2.445, 10481.891, 312.746, 52772.057 23/01/03,11:03:10,10,10,1, 11.8,1,1, 2.445, 10481.921, 312.778, 52772.063 23/01/03,11:03:10,11,10,1, 11.8,1,1, 2.445, 10481.908, 312.743, 52772.057 23/01/03,11:03:10,12,10,1, 11.8,1,1, 2.445, 10481.913, 312.754, 52772.050 23/01/03,11:03:10,13,10,1, 11.8,1,1, 2.445, 10481.907, 312.742, 52772.058 23/01/03,11:03:10,14,10,1, 11.8,1,1, 2.445, 10481.901, 312.752, 52772.062 23/01/03,11:03:10,15,10,1, 11.8,1,1, 2.445, 10481.888, 312.760, 52772.091 23/01/03,11:03:10,16,10,1, 11.8,1,1, 2.445, 10481.899, 312.733, 52772.015 23/01/03,11:03:10,17,10,1, 11.8,1,1, 2.445, 10481.920, 312.739, 52772.018 23/01/03,11:03:10,18,10,1, 11.8,1,1, 2.445, 10481.899, 312.773, 52772.021 23/01/03,11:03:10,19,10,1, 11.8,1,1, 2.445, 10481.923, 312.719, 52772.094 23/01/03,11:03:11,00,09,1, 11.9,1,1, 2.447, 10481.915, 312.719, 52772.094 23/01/03,11:03:11,01,09,1, 11.9,1,1, 2.447, 10481.898, 312.735, 52772.041 23/01/03,11:03:11,02,09,1, 11.9,1,1, 2.447, 10481.905, 312.703, 52772.063 23/01/03,11:03:11,03,09,1, 11.9,1,1, 2.447, 10481.906, 312.718, 52772.072 23/01/03,11:03:11,04,09,1, 11.9,1,1, 2.447, 10481.907, 312.710, 52772.046 23/01/03,11:03:11,05,09,1, 11.9,1,1, 2.447, 10481.925, 312.722, 52772.085 23/01/03,11:03:11,06,09,1, 11.9,1,1, 2.447, 10481.911, 312.707, 52772.063 23/01/03,11:03:11,07,09,1, 11.9,1,1, 2.447, 10481.922, 312.713, 52772.004 23/01/03,11:03:11,08,09,1, 11.9,1,1, 2.447, 10481.923, 312.728, 52772.048 23/01/03,11:03:11,09,09,1, 11.9,1,1, 2.447, 10481.898, 312.720, 52772.061 23/01/03,11:03:11,10,09,1, 11.9,1,1, 2.447, 10481.913, 312.696, 52772.025 23/01/03,11:03:11,11,09,1, 11.9,1,1, 2.447, 10481.891, 312.692, 52772.016 23/01/03,11:03:11,12,09,1, 11.9,1,1, 2.447, 10481.912, 312.724, 52772.060 23/01/03,11:03:11,13,09,1, 11.9,1,1, 2.447, 10481.896, 312.721, 52772.035 23/01/03,11:03:11,14,09,1, 11.9,1,1, 2.447, 10481.918, 312.714, 52772.034 23/01/03,11:03:11,15,09,1, 11.9,1,1, 2.447, 10481.907, 312.709, 52772.044 23/01/03,11:03:11,16,09,1, 11.9,1,1, 2.447, 10481.922, 312.707, 52772.064 23/01/03,11:03:11,17,09,1, 11.9,1,1, 2.447, 10481.906, 312.726, 52772.023 23/01/03,11:03:11,18,09,1, 11.9,1,1, 2.447, 10481.921, 312.727, 52772.004 23/01/03,11:03:11,19,09,1, 11.9,1,1, 2.447, 10481.925, 312.700, 52772.022 23/01/03,11:03:12,00,09,1, 11.9,1,1, 2.448, 10481.924, 312.700, 52772.022 23/01/03,11:03:12,01,09,1, 11.9,1,1, 2.448, 10481.914, 312.702, 52772.044 23/01/03,11:03:12,02,09,1, 11.9,1,1, 2.448, 10481.907, 312.719, 52772.036 23/01/03,11:03:12,03,09,1, 11.9,1,1, 2.448, 10481.921, 312.711, 52772.067 23/01/03,11:03:12,04,09,1, 11.9,1,1, 2.448, 10481.946, 312.720, 52772.120 23/01/03,11:03:12,05,09,1, 11.9,1,1, 2.448, 10481.925, 312.721, 52772.060 23/01/03,11:03:12,06,09,1, 11.9,1,1, 2.448, 10481.939, 312.709, 52772.064 23/01/03,11:03:12,07,09,1, 11.9,1,1, 2.448, 10481.913, 312.703, 52772.054 23/01/03,11:03:12,08,09,1, 11.9,1,1, 2.448, 10481.932, 312.697, 52772.026 23/01/03,11:03:12,09,09,1, 11.9,1,1, 2.448, 10481.924, 312.724, 52772.060 23/01/03,11:03:12,10,09,1, 11.9,1,1, 2.448, 10481.907, 312.722, 52772.051 23/01/03,11:03:12,11,09,1, 11.9,1,1, 2.448, 10481.932, 312.708, 52772.036 23/01/03,11:03:12,12,09,1, 11.9,1,1, 2.448, 10481.914, 312.694, 52772.046 23/01/03,11:03:12,13,09,1, 11.9,1,1, 2.448, 10481.930, 312.686, 52772.062 23/01/03,11:03:12,14,09,1, 11.9,1,1, 2.448, 10481.926, 312.711, 52772.041 23/01/03,11:03:12,15,09,1, 11.9,1,1, 2.448, 10481.943, 312.721, 52772.028 23/01/03,11:03:12,16,09,1, 11.9,1,1, 2.448, 10481.954, 312.737, 52772.039 23/01/03,11:03:12,17,09,1, 11.9,1,1, 2.448, 10481.952, 312.712, 52772.039 23/01/03,11:03:12,18,09,1, 11.9,1,1, 2.448, 10481.954, 312.719, 52772.032 23/01/03,11:03:12,19,09,1, 11.9,1,1, 2.448, 10481.944, 312.699, 52772.053 23/01/03,11:03:13,00,10,1, 11.9,1,1, 2.447, 10481.941, 312.699, 52772.053 23/01/03,11:03:13,01,10,1, 11.9,1,1, 2.447, 10481.928, 312.706, 52772.065 23/01/03,11:03:13,02,10,1, 11.9,1,1, 2.447, 10481.947, 312.691, 52772.041 23/01/03,11:03:13,03,10,1, 11.9,1,1, 2.447, 10481.933, 312.667, 52771.997 23/01/03,11:03:13,04,10,1, 11.9,1,1, 2.447, 10481.927, 312.667, 52772.014 23/01/03,11:03:13,05,10,1, 11.9,1,1, 2.447, 10481.952, 312.698, 52772.047 23/01/03,11:03:13,06,10,1, 11.9,1,1, 2.447, 10481.926, 312.663, 52772.011 23/01/03,11:03:13,07,10,1, 11.9,1,1, 2.447, 10481.942, 312.693, 52772.002 23/01/03,11:03:13,08,10,1, 11.9,1,1, 2.447, 10481.940, 312.700, 52771.981 23/01/03,11:03:13,09,10,1, 11.9,1,1, 2.447, 10481.949, 312.706, 52772.034 23/01/03,11:03:13,10,10,1, 11.9,1,1, 2.447, 10481.939, 312.690, 52772.047 23/01/03,11:03:13,11,10,1, 11.9,1,1, 2.447, 10481.916, 312.694, 52772.030 23/01/03,11:03:13,12,10,1, 11.9,1,1, 2.447, 10481.939, 312.690, 52772.066 23/01/03,11:03:13,13,10,1, 11.9,1,1, 2.447, 10481.939, 312.691, 52772.034 23/01/03,11:03:13,14,10,1, 11.9,1,1, 2.447, 10481.936, 312.688, 52772.033 23/01/03,11:03:13,15,10,1, 11.9,1,1, 2.447, 10481.946, 312.683, 52772.039 23/01/03,11:03:13,16,10,1, 11.9,1,1, 2.447, 10481.938, 312.678, 52772.024 23/01/03,11:03:13,17,10,1, 11.9,1,1, 2.447, 10481.908, 312.683, 52772.035 23/01/03,11:03:13,18,10,1, 11.9,1,1, 2.447, 10481.950, 312.692, 52772.061 23/01/03,11:03:13,19,10,1, 11.9,1,1, 2.447, 10481.925, 312.675, 52772.008 23/01/03,11:03:14,00,10,1, 11.9,1,1, 2.448, 10481.924, 312.675, 52772.008 23/01/03,11:03:14,01,10,1, 11.9,1,1, 2.448, 10481.925, 312.682, 52772.043 23/01/03,11:03:14,02,10,1, 11.9,1,1, 2.448, 10481.931, 312.688, 52772.045 23/01/03,11:03:14,03,10,1, 11.9,1,1, 2.448, 10481.923, 312.681, 52772.070 23/01/03,11:03:14,04,10,1, 11.9,1,1, 2.448, 10481.950, 312.690, 52772.073 23/01/03,11:03:14,05,10,1, 11.9,1,1, 2.448, 10481.919, 312.686, 52772.033 23/01/03,11:03:14,06,10,1, 11.9,1,1, 2.448, 10481.936, 312.690, 52772.057 23/01/03,11:03:14,07,10,1, 11.9,1,1, 2.448, 10481.945, 312.701, 52772.036 23/01/03,11:03:14,08,10,1, 11.9,1,1, 2.448, 10481.928, 312.709, 52772.032 23/01/03,11:03:14,09,10,1, 11.9,1,1, 2.448, 10481.928, 312.699, 52772.064 23/01/03,11:03:14,10,10,1, 11.9,1,1, 2.448, 10481.940, 312.684, 52772.051 23/01/03,11:03:14,11,10,1, 11.9,1,1, 2.448, 10481.942, 312.667, 52772.057 23/01/03,11:03:14,12,10,1, 11.9,1,1, 2.448, 10481.898, 312.677, 52772.044 23/01/03,11:03:14,13,10,1, 11.9,1,1, 2.448, 10481.920, 312.694, 52772.028 23/01/03,11:03:14,14,10,1, 11.9,1,1, 2.448, 10481.944, 312.687, 52772.025 23/01/03,11:03:14,15,10,1, 11.9,1,1, 2.448, 10481.929, 312.703, 52772.052 23/01/03,11:03:14,16,10,1, 11.9,1,1, 2.448, 10481.941, 312.697, 52772.046 23/01/03,11:03:14,17,10,1, 11.9,1,1, 2.448, 10481.943, 312.682, 52772.040 23/01/03,11:03:14,18,10,1, 11.9,1,1, 2.448, 10481.941, 312.677, 52771.960 23/01/03,11:03:14,19,10,1, 11.9,1,1, 2.448, 10481.949, 312.699, 52772.059 23/01/03,11:03:15,00,08,1, 11.9,1,1, 2.449, 10481.941, 312.699, 52772.059 23/01/03,11:03:15,01,08,1, 11.9,1,1, 2.449, 10481.963, 312.672, 52772.012 23/01/03,11:03:15,02,08,1, 11.9,1,1, 2.449, 10481.963, 312.678, 52772.049 23/01/03,11:03:15,03,08,1, 11.9,1,1, 2.449, 10481.961, 312.671, 52772.025 23/01/03,11:03:15,04,08,1, 11.9,1,1, 2.449, 10481.951, 312.667, 52772.034 23/01/03,11:03:15,05,08,1, 11.9,1,1, 2.449, 10481.963, 312.684, 52772.051 23/01/03,11:03:15,06,08,1, 11.9,1,1, 2.449, 10481.954, 312.654, 52772.027 23/01/03,11:03:15,07,08,1, 11.9,1,1, 2.449, 10481.947, 312.662, 52772.053 23/01/03,11:03:15,08,08,1, 11.9,1,1, 2.449, 10481.952, 312.665, 52772.062 23/01/03,11:03:15,09,08,1, 11.9,1,1, 2.449, 10481.946, 312.651, 52772.026 23/01/03,11:03:15,10,08,1, 11.9,1,1, 2.449, 10481.948, 312.641, 52772.047 23/01/03,11:03:15,11,08,1, 11.9,1,1, 2.449, 10481.952, 312.666, 52772.012 23/01/03,11:03:15,12,08,1, 11.9,1,1, 2.449, 10481.956, 312.650, 52772.043 23/01/03,11:03:15,13,08,1, 11.9,1,1, 2.449, 10481.937, 312.645, 52772.021 23/01/03,11:03:15,14,08,1, 11.9,1,1, 2.449, 10481.956, 312.651, 52772.014 23/01/03,11:03:15,15,08,1, 11.9,1,1, 2.449, 10481.974, 312.655, 52772.037 23/01/03,11:03:15,16,08,1, 11.9,1,1, 2.449, 10481.954, 312.646, 52772.046 23/01/03,11:03:15,17,08,1, 11.9,1,1, 2.449, 10481.966, 312.664, 52772.073 23/01/03,11:03:15,18,08,1, 11.9,1,1, 2.449, 10481.959, 312.654, 52772.013 23/01/03,11:03:15,19,08,1, 11.9,1,1, 2.449, 10481.956, 312.665, 52772.047 23/01/03,11:03:16,00,09,1, 12.0,1,1, 2.446, 10481.949, 312.665, 52772.047 23/01/03,11:03:16,01,09,1, 12.0,1,1, 2.446, 10481.941, 312.648, 52772.019 23/01/03,11:03:16,02,09,1, 12.0,1,1, 2.446, 10481.953, 312.661, 52772.057 23/01/03,11:03:16,03,09,1, 12.0,1,1, 2.446, 10481.963, 312.644, 52772.064 23/01/03,11:03:16,04,09,1, 12.0,1,1, 2.446, 10481.944, 312.648, 52772.092 23/01/03,11:03:16,05,09,1, 12.0,1,1, 2.446, 10481.963, 312.650, 52772.068 23/01/03,11:03:16,06,09,1, 12.0,1,1, 2.446, 10481.959, 312.665, 52772.081 23/01/03,11:03:16,07,09,1, 12.0,1,1, 2.446, 10481.945, 312.638, 52772.047 23/01/03,11:03:16,08,09,1, 12.0,1,1, 2.446, 10481.943, 312.657, 52772.061 23/01/03,11:03:16,09,09,1, 12.0,1,1, 2.446, 10481.962, 312.670, 52772.047 23/01/03,11:03:16,10,09,1, 12.0,1,1, 2.446, 10481.949, 312.670, 52772.048 23/01/03,11:03:16,11,09,1, 12.0,1,1, 2.446, 10481.960, 312.670, 52772.044 23/01/03,11:03:16,12,09,1, 12.0,1,1, 2.446, 10481.943, 312.674, 52772.070 23/01/03,11:03:16,13,09,1, 12.0,1,1, 2.446, 10481.963, 312.658, 52772.077 23/01/03,11:03:16,14,09,1, 12.0,1,1, 2.446, 10481.955, 312.684, 52772.082 23/01/03,11:03:16,15,09,1, 12.0,1,1, 2.446, 10481.961, 312.680, 52772.085 23/01/03,11:03:16,16,09,1, 12.0,1,1, 2.446, 10481.958, 312.670, 52772.088 23/01/03,11:03:16,17,09,1, 12.0,1,1, 2.446, 10481.955, 312.695, 52772.053 23/01/03,11:03:16,18,09,1, 12.0,1,1, 2.446, 10481.969, 312.676, 52772.067 23/01/03,11:03:16,19,09,1, 12.0,1,1, 2.446, 10481.947, 312.685, 52772.051 23/01/03,11:03:17,00,08,1, 11.9,1,1, 2.445, 10481.941, 312.685, 52772.051 23/01/03,11:03:17,01,08,1, 11.9,1,1, 2.445, 10481.946, 312.663, 52772.082 23/01/03,11:03:17,02,08,1, 11.9,1,1, 2.445, 10481.962, 312.649, 52772.073 23/01/03,11:03:17,03,08,1, 11.9,1,1, 2.445, 10481.990, 312.670, 52772.097 23/01/03,11:03:17,04,08,1, 11.9,1,1, 2.445, 10481.958, 312.675, 52772.082 23/01/03,11:03:17,05,08,1, 11.9,1,1, 2.445, 10481.964, 312.649, 52772.116 23/01/03,11:03:17,06,08,1, 11.9,1,1, 2.445, 10481.965, 312.675, 52772.112 23/01/03,11:03:17,07,08,1, 11.9,1,1, 2.445, 10481.944, 312.675, 52772.083 23/01/03,11:03:17,08,08,1, 11.9,1,1, 2.445, 10481.987, 312.628, 52772.006 23/01/03,11:03:17,09,08,1, 11.9,1,1, 2.445, 10481.946, 312.697, 52772.148 23/01/03,11:03:17,10,08,1, 11.9,1,1, 2.445, 10481.953, 312.652, 52772.138 23/01/03,11:03:17,11,08,1, 11.9,1,1, 2.445, 10481.967, 312.646, 52772.117 23/01/03,11:03:17,12,08,1, 11.9,1,1, 2.445, 10481.967, 312.653, 52772.069 23/01/03,11:03:17,13,08,1, 11.9,1,1, 2.445, 10481.933, 312.660, 52772.089 23/01/03,11:03:17,14,08,1, 11.9,1,1, 2.445, 10481.946, 312.667, 52772.067 23/01/03,11:03:17,15,08,1, 11.9,1,1, 2.445, 10481.977, 312.651, 52772.097 23/01/03,11:03:17,16,08,1, 11.9,1,1, 2.445, 10481.967, 312.687, 52772.069 23/01/03,11:03:17,17,08,1, 11.9,1,1, 2.445, 10481.966, 312.661, 52772.062 23/01/03,11:03:17,18,08,1, 11.9,1,1, 2.445, 10481.963, 312.657, 52772.090 23/01/03,11:03:17,19,08,1, 11.9,1,1, 2.445, 10481.974, 312.676, 52772.094 23/01/03,11:03:18,00,07,1, 12.0,1,1, 2.443, 10481.974, 312.676, 52772.094 23/01/03,11:03:18,01,07,1, 12.0,1,1, 2.443, 10481.944, 312.682, 52772.084 23/01/03,11:03:18,02,07,1, 12.0,1,1, 2.443, 10481.953, 312.671, 52772.080 23/01/03,11:03:18,03,07,1, 12.0,1,1, 2.443, 10481.961, 312.689, 52772.080 23/01/03,11:03:18,04,07,1, 12.0,1,1, 2.443, 10481.953, 312.681, 52772.049 23/01/03,11:03:18,05,07,1, 12.0,1,1, 2.443, 10481.960, 312.649, 52772.050 23/01/03,11:03:18,06,07,1, 12.0,1,1, 2.443, 10481.943, 312.654, 52772.053 23/01/03,11:03:18,07,07,1, 12.0,1,1, 2.443, 10481.968, 312.678, 52772.055 23/01/03,11:03:18,08,07,1, 12.0,1,1, 2.443, 10481.953, 312.680, 52772.079 23/01/03,11:03:18,09,07,1, 12.0,1,1, 2.443, 10481.949, 312.664, 52772.044 23/01/03,11:03:18,10,07,1, 12.0,1,1, 2.443, 10481.979, 312.663, 52772.077 23/01/03,11:03:18,11,07,1, 12.0,1,1, 2.443, 10481.986, 312.646, 52772.052 23/01/03,11:03:18,12,07,1, 12.0,1,1, 2.443, 10481.951, 312.679, 52772.083 23/01/03,11:03:18,13,07,1, 12.0,1,1, 2.443, 10481.973, 312.664, 52772.081 23/01/03,11:03:18,14,07,1, 12.0,1,1, 2.443, 10481.957, 312.668, 52772.043 23/01/03,11:03:18,15,07,1, 12.0,1,1, 2.443, 10481.941, 312.652, 52772.018 23/01/03,11:03:18,16,07,1, 12.0,1,1, 2.443, 10481.985, 312.636, 52772.052 23/01/03,11:03:18,17,07,1, 12.0,1,1, 2.443, 10481.961, 312.669, 52772.032 23/01/03,11:03:18,18,07,1, 12.0,1,1, 2.443, 10481.966, 312.663, 52772.046 23/01/03,11:03:18,19,07,1, 12.0,1,1, 2.443, 10481.976, 312.683, 52772.052 23/01/03,11:03:19,00,07,1, 12.0,1,1, 2.448, 10481.974, 312.683, 52772.052 23/01/03,11:03:19,01,07,1, 12.0,1,1, 2.448, 10481.967, 312.660, 52772.076 23/01/03,11:03:19,02,07,1, 12.0,1,1, 2.448, 10481.954, 312.635, 52772.039 23/01/03,11:03:19,03,07,1, 12.0,1,1, 2.448, 10481.969, 312.663, 52772.031 23/01/03,11:03:19,04,07,1, 12.0,1,1, 2.448, 10481.941, 312.666, 52772.032 23/01/03,11:03:19,05,07,1, 12.0,1,1, 2.448, 10481.961, 312.682, 52772.068 23/01/03,11:03:19,06,07,1, 12.0,1,1, 2.448, 10481.983, 312.670, 52772.049 23/01/03,11:03:19,07,07,1, 12.0,1,1, 2.448, 10481.952, 312.662, 52772.065 23/01/03,11:03:19,08,07,1, 12.0,1,1, 2.448, 10481.967, 312.664, 52772.089 23/01/03,11:03:19,09,07,1, 12.0,1,1, 2.448, 10481.956, 312.672, 52772.066 23/01/03,11:03:19,10,07,1, 12.0,1,1, 2.448, 10481.955, 312.672, 52772.072 23/01/03,11:03:19,11,07,1, 12.0,1,1, 2.448, 10481.946, 312.667, 52772.056 23/01/03,11:03:19,12,07,1, 12.0,1,1, 2.448, 10481.962, 312.653, 52772.042 23/01/03,11:03:19,13,07,1, 12.0,1,1, 2.448, 10481.932, 312.646, 52772.045 23/01/03,11:03:19,14,07,1, 12.0,1,1, 2.448, 10481.950, 312.640, 52772.062 23/01/03,11:03:19,15,07,1, 12.0,1,1, 2.448, 10481.941, 312.633, 52772.053 23/01/03,11:03:19,16,07,1, 12.0,1,1, 2.448, 10481.939, 312.658, 52772.050 23/01/03,11:03:19,17,07,1, 12.0,1,1, 2.448, 10481.980, 312.665, 52772.060 23/01/03,11:03:19,18,07,1, 12.0,1,1, 2.448, 10481.971, 312.664, 52772.075 23/01/03,11:03:19,19,07,1, 12.0,1,1, 2.448, 10481.969, 312.669, 52772.061 23/01/03,11:03:20,00,07,1, 11.9,1,1, 2.446, 10481.966, 312.669, 52772.061 23/01/03,11:03:20,01,07,1, 11.9,1,1, 2.446, 10481.947, 312.668, 52772.058 23/01/03,11:03:20,02,07,1, 11.9,1,1, 2.446, 10481.938, 312.661, 52772.031 23/01/03,11:03:20,03,07,1, 11.9,1,1, 2.446, 10481.973, 312.650, 52772.115 23/01/03,11:03:20,04,07,1, 11.9,1,1, 2.446, 10481.932, 312.674, 52772.020 23/01/03,11:03:20,05,07,1, 11.9,1,1, 2.446, 10481.935, 312.665, 52772.039 23/01/03,11:03:20,06,07,1, 11.9,1,1, 2.446, 10481.945, 312.672, 52772.070 23/01/03,11:03:20,07,07,1, 11.9,1,1, 2.446, 10481.976, 312.660, 52772.069 23/01/03,11:03:20,08,07,1, 11.9,1,1, 2.446, 10481.948, 312.665, 52772.031 23/01/03,11:03:20,09,07,1, 11.9,1,1, 2.446, 10481.948, 312.651, 52772.059 23/01/03,11:03:20,10,07,1, 11.9,1,1, 2.446, 10481.958, 312.651, 52772.081 23/01/03,11:03:20,11,07,1, 11.9,1,1, 2.446, 10481.947, 312.636, 52772.028 23/01/03,11:03:20,12,07,1, 11.9,1,1, 2.446, 10481.930, 312.673, 52772.072 23/01/03,11:03:20,13,07,1, 11.9,1,1, 2.446, 10481.969, 312.653, 52772.056 23/01/03,11:03:20,14,07,1, 11.9,1,1, 2.446, 10481.946, 312.668, 52772.057 23/01/03,11:03:20,15,07,1, 11.9,1,1, 2.446, 10481.931, 312.673, 52772.070 23/01/03,11:03:20,16,07,1, 11.9,1,1, 2.446, 10481.953, 312.668, 52772.025 23/01/03,11:03:20,17,07,1, 11.9,1,1, 2.446, 10481.966, 312.691, 52772.068 23/01/03,11:03:20,18,07,1, 11.9,1,1, 2.446, 10481.929, 312.659, 52772.033 23/01/03,11:03:20,19,07,1, 11.9,1,1, 2.446, 10481.946, 312.679, 52772.041 23/01/03,11:03:21,00,07,1, 11.8,1,1, 2.444, 10481.941, 312.679, 52772.041 23/01/03,11:03:21,01,07,1, 11.8,1,1, 2.444, 10481.950, 312.679, 52771.953 23/01/03,11:03:21,02,07,1, 11.8,1,1, 2.444, 10481.961, 312.691, 52772.074 23/01/03,11:03:21,03,07,1, 11.8,1,1, 2.444, 10481.924, 312.692, 52772.056 23/01/03,11:03:21,04,07,1, 11.8,1,1, 2.444, 10481.938, 312.676, 52772.068 23/01/03,11:03:21,05,07,1, 11.8,1,1, 2.444, 10481.932, 312.706, 52772.083 23/01/03,11:03:21,06,07,1, 11.8,1,1, 2.444, 10481.929, 312.676, 52772.032 23/01/03,11:03:21,07,07,1, 11.8,1,1, 2.444, 10481.915, 312.672, 52772.031 23/01/03,11:03:21,08,07,1, 11.8,1,1, 2.444, 10481.928, 312.669, 52772.047 23/01/03,11:03:21,09,07,1, 11.8,1,1, 2.444, 10481.933, 312.684, 52772.050 23/01/03,11:03:21,10,07,1, 11.8,1,1, 2.444, 10481.934, 312.697, 52772.048 23/01/03,11:03:21,11,07,1, 11.8,1,1, 2.444, 10481.954, 312.686, 52772.069 23/01/03,11:03:21,12,07,1, 11.8,1,1, 2.444, 10481.939, 312.692, 52772.058 23/01/03,11:03:21,13,07,1, 11.8,1,1, 2.444, 10481.922, 312.698, 52772.063 23/01/03,11:03:21,14,07,1, 11.8,1,1, 2.444, 10481.948, 312.686, 52772.092 23/01/03,11:03:21,15,07,1, 11.8,1,1, 2.444, 10481.960, 312.673, 52772.099 23/01/03,11:03:21,16,07,1, 11.8,1,1, 2.444, 10481.943, 312.678, 52772.084 23/01/03,11:03:21,17,07,1, 11.8,1,1, 2.444, 10481.952, 312.690, 52772.068 23/01/03,11:03:21,18,07,1, 11.8,1,1, 2.444, 10481.966, 312.663, 52772.058 23/01/03,11:03:21,19,07,1, 11.8,1,1, 2.444, 10481.929, 312.677, 52772.043 23/01/03,11:03:22,00,07,1, 11.9,1,1, 2.443, 10481.924, 312.677, 52772.043 23/01/03,11:03:22,01,07,1, 11.9,1,1, 2.443, 10481.931, 312.686, 52772.043 23/01/03,11:03:22,02,07,1, 11.9,1,1, 2.443, 10481.939, 312.684, 52772.066 23/01/03,11:03:22,03,07,1, 11.9,1,1, 2.443, 10481.909, 312.678, 52772.048 23/01/03,11:03:22,04,07,1, 11.9,1,1, 2.443, 10481.906, 312.666, 52772.084 23/01/03,11:03:22,05,07,1, 11.9,1,1, 2.443, 10481.940, 312.684, 52772.041 23/01/03,11:03:22,06,07,1, 11.9,1,1, 2.443, 10481.916, 312.692, 52772.076 23/01/03,11:03:22,07,07,1, 11.9,1,1, 2.443, 10481.922, 312.700, 52772.064 23/01/03,11:03:22,08,07,1, 11.9,1,1, 2.443, 10481.930, 312.698, 52772.038 23/01/03,11:03:22,09,07,1, 11.9,1,1, 2.443, 10481.925, 312.711, 52772.055 23/01/03,11:03:22,10,07,1, 11.9,1,1, 2.443, 10481.914, 312.700, 52772.083 23/01/03,11:03:22,11,07,1, 11.9,1,1, 2.443, 10481.920, 312.706, 52772.086 23/01/03,11:03:22,12,07,1, 11.9,1,1, 2.443, 10481.945, 312.704, 52772.093 23/01/03,11:03:22,13,07,1, 11.9,1,1, 2.443, 10481.925, 312.701, 52772.096 23/01/03,11:03:22,14,07,1, 11.9,1,1, 2.443, 10481.941, 312.680, 52772.069 23/01/03,11:03:22,15,07,1, 11.9,1,1, 2.443, 10481.869, 312.724, 52772.273 23/01/03,11:03:22,16,07,1, 11.9,1,1, 2.443, 10481.890, 312.694, 52772.109 23/01/03,11:03:22,17,07,1, 11.9,1,1, 2.443, 10481.889, 312.718, 52772.114 23/01/03,11:03:22,18,07,1, 11.9,1,1, 2.443, 10481.899, 312.731, 52772.077 23/01/03,11:03:22,19,07,1, 11.9,1,1, 2.443, 10481.929, 312.712, 52772.077 23/01/03,11:03:23,00,07,1, 11.9,1,1, 2.447, 10481.924, 312.712, 52772.077 23/01/03,11:03:23,01,07,1, 11.9,1,1, 2.447, 10481.913, 312.721, 52772.072 23/01/03,11:03:23,02,07,1, 11.9,1,1, 2.447, 10481.893, 312.714, 52772.092 23/01/03,11:03:23,03,07,1, 11.9,1,1, 2.447, 10481.901, 312.740, 52772.080 23/01/03,11:03:23,04,07,1, 11.9,1,1, 2.447, 10481.915, 312.721, 52772.082 23/01/03,11:03:23,05,07,1, 11.9,1,1, 2.447, 10481.908, 312.715, 52772.067 23/01/03,11:03:23,06,07,1, 11.9,1,1, 2.447, 10481.893, 312.701, 52772.064 23/01/03,11:03:23,07,07,1, 11.9,1,1, 2.447, 10481.898, 312.718, 52772.029 23/01/03,11:03:23,08,07,1, 11.9,1,1, 2.447, 10481.930, 312.712, 52772.087 23/01/03,11:03:23,09,07,1, 11.9,1,1, 2.447, 10481.877, 312.716, 52772.039 23/01/03,11:03:23,10,07,1, 11.9,1,1, 2.447, 10481.895, 312.717, 52772.094 23/01/03,11:03:23,11,07,1, 11.9,1,1, 2.447, 10481.895, 312.704, 52772.156 23/01/03,11:03:23,12,07,1, 11.9,1,1, 2.447, 10481.920, 312.692, 52771.977 23/01/03,11:03:23,13,07,1, 11.9,1,1, 2.447, 10481.899, 312.697, 52772.020 23/01/03,11:03:23,14,07,1, 11.9,1,1, 2.447, 10481.904, 312.709, 52772.058 23/01/03,11:03:23,15,07,1, 11.9,1,1, 2.447, 10481.915, 312.697, 52772.053 23/01/03,11:03:23,16,07,1, 11.9,1,1, 2.447, 10481.886, 312.705, 52772.042 23/01/03,11:03:23,17,07,1, 11.9,1,1, 2.447, 10481.877, 312.728, 52772.066 23/01/03,11:03:23,18,07,1, 11.9,1,1, 2.447, 10481.897, 312.734, 52772.054 23/01/03,11:03:23,19,07,1, 11.9,1,1, 2.447, 10481.906, 312.734, 52772.038 23/01/03,11:03:24,00,07,1, 11.9,1,1, 2.450, 10481.899, 312.734, 52772.038 23/01/03,11:03:24,01,07,1, 11.9,1,1, 2.450, 10481.909, 312.718, 52772.014 23/01/03,11:03:24,02,07,1, 11.9,1,1, 2.450, 10481.885, 312.733, 52772.057 23/01/03,11:03:24,03,07,1, 11.9,1,1, 2.450, 10481.911, 312.744, 52772.035 23/01/03,11:03:24,04,07,1, 11.9,1,1, 2.450, 10481.899, 312.730, 52772.076 23/01/03,11:03:24,05,07,1, 11.9,1,1, 2.450, 10481.892, 312.743, 52772.053 23/01/03,11:03:24,06,07,1, 11.9,1,1, 2.450, 10481.898, 312.734, 52772.069 23/01/03,11:03:24,07,07,1, 11.9,1,1, 2.450, 10481.873, 312.743, 52772.043 23/01/03,11:03:24,08,07,1, 11.9,1,1, 2.450, 10481.854, 312.739, 52772.068 23/01/03,11:03:24,09,07,1, 11.9,1,1, 2.450, 10481.888, 312.741, 52772.068 23/01/03,11:03:24,10,07,1, 11.9,1,1, 2.450, 10481.872, 312.756, 52772.060 23/01/03,11:03:24,11,07,1, 11.9,1,1, 2.450, 10481.857, 312.733, 52772.044 23/01/03,11:03:24,12,07,1, 11.9,1,1, 2.450, 10481.879, 312.740, 52772.034 23/01/03,11:03:24,13,07,1, 11.9,1,1, 2.450, 10481.912, 312.735, 52772.052 23/01/03,11:03:24,14,07,1, 11.9,1,1, 2.450, 10481.868, 312.727, 52772.052 23/01/03,11:03:24,15,07,1, 11.9,1,1, 2.450, 10481.862, 312.749, 52772.029 23/01/03,11:03:24,16,07,1, 11.9,1,1, 2.450, 10481.878, 312.749, 52772.040 23/01/03,11:03:24,17,07,1, 11.9,1,1, 2.450, 10481.857, 312.747, 52772.065 23/01/03,11:03:24,18,07,1, 11.9,1,1, 2.450, 10481.882, 312.748, 52772.088 23/01/03,11:03:24,19,07,1, 11.9,1,1, 2.450, 10481.887, 312.739, 52772.069 23/01/03,11:03:25,00,07,1, 11.9,1,1, 2.447, 10481.882, 312.739, 52772.069 23/01/03,11:03:25,01,07,1, 11.9,1,1, 2.447, 10481.859, 312.729, 52772.054 23/01/03,11:03:25,02,07,1, 11.9,1,1, 2.447, 10481.870, 312.749, 52772.025 23/01/03,11:03:25,03,07,1, 11.9,1,1, 2.447, 10481.878, 312.757, 52772.042 23/01/03,11:03:25,04,07,1, 11.9,1,1, 2.447, 10481.878, 312.758, 52772.044 23/01/03,11:03:25,05,07,1, 11.9,1,1, 2.447, 10481.855, 312.745, 52772.025 23/01/03,11:03:25,06,07,1, 11.9,1,1, 2.447, 10481.863, 312.750, 52772.054 23/01/03,11:03:25,07,07,1, 11.9,1,1, 2.447, 10481.870, 312.752, 52772.060 23/01/03,11:03:25,08,07,1, 11.9,1,1, 2.447, 10481.841, 312.750, 52772.057 23/01/03,11:03:25,09,07,1, 11.9,1,1, 2.447, 10481.849, 312.728, 52772.075 23/01/03,11:03:25,10,07,1, 11.9,1,1, 2.447, 10481.853, 312.748, 52772.079 23/01/03,11:03:25,11,07,1, 11.9,1,1, 2.447, 10481.857, 312.760, 52772.071 23/01/03,11:03:25,12,07,1, 11.9,1,1, 2.447, 10481.849, 312.756, 52772.084 23/01/03,11:03:25,13,07,1, 11.9,1,1, 2.447, 10481.835, 312.748, 52772.068 23/01/03,11:03:25,14,07,1, 11.9,1,1, 2.447, 10481.853, 312.757, 52772.067 23/01/03,11:03:25,15,07,1, 11.9,1,1, 2.447, 10481.863, 312.742, 52772.073 23/01/03,11:03:25,16,07,1, 11.9,1,1, 2.447, 10481.829, 312.749, 52772.050 23/01/03,11:03:25,17,07,1, 11.9,1,1, 2.447, 10481.836, 312.752, 52772.082 23/01/03,11:03:25,18,07,1, 11.9,1,1, 2.447, 10481.841, 312.747, 52772.053 23/01/03,11:03:25,19,07,1, 11.9,1,1, 2.447, 10481.843, 312.750, 52772.076 23/01/03,11:03:26,00,08,1, 11.9,1,1, 2.446, 10481.840, 312.750, 52772.076 23/01/03,11:03:26,01,08,1, 11.9,1,1, 2.446, 10481.818, 312.757, 52772.107 23/01/03,11:03:26,02,08,1, 11.9,1,1, 2.446, 10481.821, 312.762, 52772.092 23/01/03,11:03:26,03,08,1, 11.9,1,1, 2.446, 10481.822, 312.759, 52772.093 23/01/03,11:03:26,04,08,1, 11.9,1,1, 2.446, 10481.836, 312.768, 52772.125 23/01/03,11:03:26,05,08,1, 11.9,1,1, 2.446, 10481.836, 312.755, 52772.033 23/01/03,11:03:26,06,08,1, 11.9,1,1, 2.446, 10481.821, 312.735, 52772.071 23/01/03,11:03:26,07,08,1, 11.9,1,1, 2.446, 10481.837, 312.735, 52772.054 23/01/03,11:03:26,08,08,1, 11.9,1,1, 2.446, 10481.842, 312.746, 52771.924 23/01/03,11:03:26,09,08,1, 11.9,1,1, 2.446, 10481.862, 312.754, 52772.068 23/01/03,11:03:26,10,08,1, 11.9,1,1, 2.446, 10481.856, 312.744, 52772.066 23/01/03,11:03:26,11,08,1, 11.9,1,1, 2.446, 10481.836, 312.774, 52772.055 23/01/03,11:03:26,12,08,1, 11.9,1,1, 2.446, 10481.818, 312.747, 52772.095 23/01/03,11:03:26,13,08,1, 11.9,1,1, 2.446, 10481.809, 312.755, 52772.062 23/01/03,11:03:26,14,08,1, 11.9,1,1, 2.446, 10481.822, 312.759, 52772.097 23/01/03,11:03:26,15,08,1, 11.9,1,1, 2.446, 10481.845, 312.747, 52772.066 23/01/03,11:03:26,16,08,1, 11.9,1,1, 2.446, 10481.857, 312.751, 52772.132 23/01/03,11:03:26,17,08,1, 11.9,1,1, 2.446, 10481.834, 312.757, 52772.111 23/01/03,11:03:26,18,08,1, 11.9,1,1, 2.446, 10481.843, 312.743, 52772.122 23/01/03,11:03:26,19,08,1, 11.9,1,1, 2.446, 10481.836, 312.757, 52772.095 23/01/03,11:03:27,00,07,1, 11.9,1,1, 2.443, 10481.832, 312.757, 52772.095 23/01/03,11:03:27,01,07,1, 11.9,1,1, 2.443, 10481.811, 312.753, 52772.108 23/01/03,11:03:27,02,07,1, 11.9,1,1, 2.443, 10481.852, 312.756, 52772.098 23/01/03,11:03:27,03,07,1, 11.9,1,1, 2.443, 10481.834, 312.756, 52772.012 23/01/03,11:03:27,04,07,1, 11.9,1,1, 2.443, 10481.828, 312.758, 52772.080 23/01/03,11:03:27,05,07,1, 11.9,1,1, 2.443, 10481.836, 312.769, 52772.063 23/01/03,11:03:27,06,07,1, 11.9,1,1, 2.443, 10481.837, 312.764, 52772.061 23/01/03,11:03:27,07,07,1, 11.9,1,1, 2.443, 10481.825, 312.755, 52772.087 23/01/03,11:03:27,08,07,1, 11.9,1,1, 2.443, 10481.817, 312.767, 52772.063 23/01/03,11:03:27,09,07,1, 11.9,1,1, 2.443, 10481.814, 312.767, 52772.081 23/01/03,11:03:27,10,07,1, 11.9,1,1, 2.443, 10481.807, 312.749, 52772.109 23/01/03,11:03:27,11,07,1, 11.9,1,1, 2.443, 10481.827, 312.747, 52772.069 23/01/03,11:03:27,12,07,1, 11.9,1,1, 2.443, 10481.817, 312.754, 52772.092 23/01/03,11:03:27,13,07,1, 11.9,1,1, 2.443, 10481.815, 312.750, 52772.067 23/01/03,11:03:27,14,07,1, 11.9,1,1, 2.443, 10481.835, 312.761, 52772.085 23/01/03,11:03:27,15,07,1, 11.9,1,1, 2.443, 10481.821, 312.730, 52772.067 23/01/03,11:03:27,16,07,1, 11.9,1,1, 2.443, 10481.801, 312.743, 52772.068 23/01/03,11:03:27,17,07,1, 11.9,1,1, 2.443, 10481.805, 312.717, 52772.041 23/01/03,11:03:27,18,07,1, 11.9,1,1, 2.443, 10481.795, 312.751, 52772.077 23/01/03,11:03:27,19,07,1, 11.9,1,1, 2.443, 10481.801, 312.733, 52772.091 23/01/03,11:03:28,00,07,1, 11.9,1,1, 2.444, 10481.799, 312.733, 52772.091 23/01/03,11:03:28,01,07,1, 11.9,1,1, 2.444, 10481.827, 312.696, 52772.099 23/01/03,11:03:28,02,07,1, 11.9,1,1, 2.444, 10481.793, 312.735, 52772.132 23/01/03,11:03:28,03,07,1, 11.9,1,1, 2.444, 10481.802, 312.753, 52772.095 23/01/03,11:03:28,04,07,1, 11.9,1,1, 2.444, 10481.812, 312.752, 52772.122 23/01/03,11:03:28,05,07,1, 11.9,1,1, 2.444, 10481.788, 312.757, 52772.004 23/01/03,11:03:28,06,07,1, 11.9,1,1, 2.444, 10481.800, 312.753, 52772.058 23/01/03,11:03:28,07,07,1, 11.9,1,1, 2.444, 10481.800, 312.748, 52772.022 23/01/03,11:03:28,08,07,1, 11.9,1,1, 2.444, 10481.813, 312.754, 52772.083 23/01/03,11:03:28,09,07,1, 11.9,1,1, 2.444, 10481.788, 312.748, 52772.104 23/01/03,11:03:28,10,07,1, 11.9,1,1, 2.444, 10481.807, 312.754, 52772.079 23/01/03,11:03:28,11,07,1, 11.9,1,1, 2.444, 10481.783, 312.751, 52772.036 23/01/03,11:03:28,12,07,1, 11.9,1,1, 2.444, 10481.828, 312.737, 52772.082 23/01/03,11:03:28,13,07,1, 11.9,1,1, 2.444, 10481.783, 312.742, 52772.071 23/01/03,11:03:28,14,07,1, 11.9,1,1, 2.444, 10481.789, 312.745, 52772.076 23/01/03,11:03:28,15,07,1, 11.9,1,1, 2.444, 10481.821, 312.742, 52772.114 23/01/03,11:03:28,16,07,1, 11.9,1,1, 2.444, 10481.769, 312.740, 52772.101 23/01/03,11:03:28,17,07,1, 11.9,1,1, 2.444, 10481.797, 312.735, 52772.084 23/01/03,11:03:28,18,07,1, 11.9,1,1, 2.444, 10481.768, 312.744, 52772.083 23/01/03,11:03:28,19,07,1, 11.9,1,1, 2.444, 10481.774, 312.734, 52772.066 23/01/03,11:03:29,00,08,1, 11.9,1,1, 2.445, 10481.774, 312.734, 52772.066 23/01/03,11:03:29,01,08,1, 11.9,1,1, 2.445, 10481.777, 312.751, 52772.086 23/01/03,11:03:29,02,08,1, 11.9,1,1, 2.445, 10481.809, 312.729, 52772.049 23/01/03,11:03:29,03,08,1, 11.9,1,1, 2.445, 10481.784, 312.742, 52772.034 23/01/03,11:03:29,04,08,1, 11.9,1,1, 2.445, 10481.781, 312.726, 52772.083 23/01/03,11:03:29,05,08,1, 11.9,1,1, 2.445, 10481.785, 312.734, 52772.060 23/01/03,11:03:29,06,08,1, 11.9,1,1, 2.445, 10481.787, 312.726, 52772.057 23/01/03,11:03:29,07,08,1, 11.9,1,1, 2.445, 10481.782, 312.746, 52772.051 23/01/03,11:03:29,08,08,1, 11.9,1,1, 2.445, 10481.794, 312.760, 52772.057 23/01/03,11:03:29,09,08,1, 11.9,1,1, 2.445, 10481.792, 312.749, 52772.059 23/01/03,11:03:29,10,08,1, 11.9,1,1, 2.445, 10481.784, 312.744, 52772.060 23/01/03,11:03:29,11,08,1, 11.9,1,1, 2.445, 10481.787, 312.749, 52772.068 23/01/03,11:03:29,12,08,1, 11.9,1,1, 2.445, 10481.775, 312.745, 52772.040 23/01/03,11:03:29,13,08,1, 11.9,1,1, 2.445, 10481.792, 312.766, 52772.061 23/01/03,11:03:29,14,08,1, 11.9,1,1, 2.445, 10481.795, 312.747, 52772.086 23/01/03,11:03:29,15,08,1, 11.9,1,1, 2.445, 10481.804, 312.746, 52772.072 23/01/03,11:03:29,16,08,1, 11.9,1,1, 2.445, 10481.770, 312.751, 52772.057 23/01/03,11:03:29,17,08,1, 11.9,1,1, 2.445, 10481.797, 312.753, 52772.030 23/01/03,11:03:29,18,08,1, 11.9,1,1, 2.445, 10481.792, 312.750, 52772.042 23/01/03,11:03:29,19,08,1, 11.9,1,1, 2.445, 10481.789, 312.747, 52772.038 23/01/03,11:03:30,00,09,1, 11.9,1,1, 2.447, 10481.782, 312.747, 52772.038 23/01/03,11:03:30,01,09,1, 11.9,1,1, 2.447, 10481.779, 312.759, 52772.042 23/01/03,11:03:30,02,09,1, 11.9,1,1, 2.447, 10481.720, 312.762, 52771.912 23/01/03,11:03:30,03,09,1, 11.9,1,1, 2.447, 10481.786, 312.765, 52772.110 23/01/03,11:03:30,04,09,1, 11.9,1,1, 2.447, 10481.793, 312.753, 52772.039 23/01/03,11:03:30,05,09,1, 11.9,1,1, 2.447, 10481.773, 312.749, 52772.029 23/01/03,11:03:30,06,09,1, 11.9,1,1, 2.447, 10481.774, 312.743, 52772.035 23/01/03,11:03:30,07,09,1, 11.9,1,1, 2.447, 10481.755, 312.756, 52772.057 23/01/03,11:03:30,08,09,1, 11.9,1,1, 2.447, 10481.767, 312.751, 52772.019 23/01/03,11:03:30,09,09,1, 11.9,1,1, 2.447, 10481.783, 312.740, 52772.065 23/01/03,11:03:30,10,09,1, 11.9,1,1, 2.447, 10481.801, 312.732, 52772.028 23/01/03,11:03:30,11,09,1, 11.9,1,1, 2.447, 10481.755, 312.728, 52772.042 23/01/03,11:03:30,12,09,1, 11.9,1,1, 2.447, 10481.790, 312.765, 52772.035 23/01/03,11:03:30,13,09,1, 11.9,1,1, 2.447, 10481.780, 312.759, 52772.048 23/01/03,11:03:30,14,09,1, 11.9,1,1, 2.447, 10481.748, 312.762, 52772.073 23/01/03,11:03:30,15,09,1, 11.9,1,1, 2.447, 10481.761, 312.760, 52772.052 23/01/03,11:03:30,16,09,1, 11.9,1,1, 2.447, 10481.789, 312.754, 52772.028 23/01/03,11:03:30,17,09,1, 11.9,1,1, 2.447, 10481.764, 312.745, 52772.054 23/01/03,11:03:30,18,09,1, 11.9,1,1, 2.447, 10481.766, 312.764, 52772.062 23/01/03,11:03:30,19,09,1, 11.9,1,1, 2.447, 10481.762, 312.742, 52771.999 23/01/03,11:03:31,00,09,1, 11.9,1,1, 2.450, 10481.757, 312.742, 52771.999 23/01/03,11:03:31,01,09,1, 11.9,1,1, 2.450, 10481.776, 312.737, 52772.012 23/01/03,11:03:31,02,09,1, 11.9,1,1, 2.450, 10481.775, 312.752, 52772.038 23/01/03,11:03:31,03,09,1, 11.9,1,1, 2.450, 10481.777, 312.734, 52772.033 23/01/03,11:03:31,04,09,1, 11.9,1,1, 2.450, 10481.771, 312.756, 52772.021 23/01/03,11:03:31,05,09,1, 11.9,1,1, 2.450, 10481.781, 312.730, 52772.015 23/01/03,11:03:31,06,09,1, 11.9,1,1, 2.450, 10481.738, 312.740, 52772.010 23/01/03,11:03:31,07,09,1, 11.9,1,1, 2.450, 10481.745, 312.741, 52771.987 23/01/03,11:03:31,08,09,1, 11.9,1,1, 2.450, 10481.764, 312.744, 52772.005 23/01/03,11:03:31,09,09,1, 11.9,1,1, 2.450, 10481.767, 312.752, 52772.032 23/01/03,11:03:31,10,09,1, 11.9,1,1, 2.450, 10481.769, 312.734, 52771.898 23/01/03,11:03:31,11,09,1, 11.9,1,1, 2.450, 10481.762, 312.718, 52772.046 23/01/03,11:03:31,12,09,1, 11.9,1,1, 2.450, 10481.773, 312.726, 52772.081 23/01/03,11:03:31,13,09,1, 11.9,1,1, 2.450, 10481.751, 312.732, 52772.035 23/01/03,11:03:31,14,09,1, 11.9,1,1, 2.450, 10481.750, 312.701, 52772.039 23/01/03,11:03:31,15,09,1, 11.9,1,1, 2.450, 10481.772, 312.728, 52772.034 23/01/03,11:03:31,16,09,1, 11.9,1,1, 2.450, 10481.740, 312.722, 52772.031 23/01/03,11:03:31,17,09,1, 11.9,1,1, 2.450, 10481.746, 312.713, 52772.025 23/01/03,11:03:31,18,09,1, 11.9,1,1, 2.450, 10481.756, 312.706, 52772.045 23/01/03,11:03:31,19,09,1, 11.9,1,1, 2.450, 10481.751, 312.717, 52772.051 23/01/03,11:03:32,00,10,1, 11.8,1,1, 2.446, 10481.749, 312.717, 52772.051 23/01/03,11:03:32,01,10,1, 11.8,1,1, 2.446, 10481.746, 312.764, 52772.114 23/01/03,11:03:32,02,10,1, 11.8,1,1, 2.446, 10481.743, 312.713, 52772.025 23/01/03,11:03:32,03,10,1, 11.8,1,1, 2.446, 10481.744, 312.727, 52772.047 23/01/03,11:03:32,04,10,1, 11.8,1,1, 2.446, 10481.734, 312.746, 52772.033 23/01/03,11:03:32,05,10,1, 11.8,1,1, 2.446, 10481.747, 312.729, 52772.020 23/01/03,11:03:32,06,10,1, 11.8,1,1, 2.446, 10481.783, 312.732, 52772.029 23/01/03,11:03:32,07,10,1, 11.8,1,1, 2.446, 10481.772, 312.737, 52772.070 23/01/03,11:03:32,08,10,1, 11.8,1,1, 2.446, 10481.770, 312.722, 52772.041 23/01/03,11:03:32,09,10,1, 11.8,1,1, 2.446, 10481.769, 312.729, 52772.031 23/01/03,11:03:32,10,10,1, 11.8,1,1, 2.446, 10481.769, 312.732, 52772.059 23/01/03,11:03:32,11,10,1, 11.8,1,1, 2.446, 10481.777, 312.745, 52772.063 23/01/03,11:03:32,12,10,1, 11.8,1,1, 2.446, 10481.790, 312.733, 52772.030 23/01/03,11:03:32,13,10,1, 11.8,1,1, 2.446, 10481.745, 312.753, 52772.142 23/01/03,11:03:32,14,10,1, 11.8,1,1, 2.446, 10481.783, 312.739, 52772.014 23/01/03,11:03:32,15,10,1, 11.8,1,1, 2.446, 10481.779, 312.740, 52772.004 23/01/03,11:03:32,16,10,1, 11.8,1,1, 2.446, 10481.763, 312.742, 52772.014 23/01/03,11:03:32,17,10,1, 11.8,1,1, 2.446, 10481.768, 312.736, 52772.028 23/01/03,11:03:32,18,10,1, 11.8,1,1, 2.446, 10481.788, 312.750, 52772.053 23/01/03,11:03:32,19,10,1, 11.8,1,1, 2.446, 10481.746, 312.739, 52772.059 23/01/03,11:03:33,00,09,1, 11.9,1,1, 2.449, 10481.740, 312.739, 52772.059 23/01/03,11:03:33,01,09,1, 11.9,1,1, 2.449, 10481.774, 312.739, 52772.040 23/01/03,11:03:33,02,09,1, 11.9,1,1, 2.449, 10481.763, 312.737, 52772.041 23/01/03,11:03:33,03,09,1, 11.9,1,1, 2.449, 10481.745, 312.749, 52772.058 23/01/03,11:03:33,04,09,1, 11.9,1,1, 2.449, 10481.761, 312.737, 52772.023 23/01/03,11:03:33,05,09,1, 11.9,1,1, 2.449, 10481.770, 312.759, 52772.024 23/01/03,11:03:33,06,09,1, 11.9,1,1, 2.449, 10481.764, 312.724, 52772.010 23/01/03,11:03:33,07,09,1, 11.9,1,1, 2.449, 10481.770, 312.743, 52772.037 23/01/03,11:03:33,08,09,1, 11.9,1,1, 2.449, 10481.779, 312.736, 52772.027 23/01/03,11:03:33,09,09,1, 11.9,1,1, 2.449, 10481.752, 312.730, 52772.017 23/01/03,11:03:33,10,09,1, 11.9,1,1, 2.449, 10481.754, 312.737, 52772.040 23/01/03,11:03:33,11,09,1, 11.9,1,1, 2.449, 10481.774, 312.747, 52772.036 23/01/03,11:03:33,12,09,1, 11.9,1,1, 2.449, 10481.770, 312.740, 52772.045 23/01/03,11:03:33,13,09,1, 11.9,1,1, 2.449, 10481.772, 312.716, 52772.035 23/01/03,11:03:33,14,09,1, 11.9,1,1, 2.449, 10481.770, 312.727, 52772.030 23/01/03,11:03:33,15,09,1, 11.9,1,1, 2.449, 10481.770, 312.728, 52772.008 23/01/03,11:03:33,16,09,1, 11.9,1,1, 2.449, 10481.763, 312.735, 52772.057 23/01/03,11:03:33,17,09,1, 11.9,1,1, 2.449, 10481.774, 312.742, 52772.042 23/01/03,11:03:33,18,09,1, 11.9,1,1, 2.449, 10481.768, 312.730, 52772.038 23/01/03,11:03:33,19,09,1, 11.9,1,1, 2.449, 10481.765, 312.739, 52772.041 23/01/03,11:03:34,00,10,1, 11.9,1,1, 2.450, 10481.757, 312.739, 52772.041 23/01/03,11:03:34,01,10,1, 11.9,1,1, 2.450, 10481.762, 312.749, 52772.043 23/01/03,11:03:34,02,10,1, 11.9,1,1, 2.450, 10481.761, 312.743, 52772.056 23/01/03,11:03:34,03,10,1, 11.9,1,1, 2.450, 10481.752, 312.715, 52772.027 23/01/03,11:03:34,04,10,1, 11.9,1,1, 2.450, 10481.757, 312.734, 52772.055 23/01/03,11:03:34,05,10,1, 11.9,1,1, 2.450, 10481.773, 312.700, 52772.033 23/01/03,11:03:34,06,10,1, 11.9,1,1, 2.450, 10481.776, 312.707, 52772.030 23/01/03,11:03:34,07,10,1, 11.9,1,1, 2.450, 10481.775, 312.695, 52772.052 23/01/03,11:03:34,08,10,1, 11.9,1,1, 2.450, 10481.785, 312.688, 52772.059 23/01/03,11:03:34,09,10,1, 11.9,1,1, 2.450, 10481.790, 312.697, 52772.051 23/01/03,11:03:34,10,10,1, 11.9,1,1, 2.450, 10481.769, 312.713, 52772.026 23/01/03,11:03:34,11,10,1, 11.9,1,1, 2.450, 10481.777, 312.708, 52772.022 23/01/03,11:03:34,12,10,1, 11.9,1,1, 2.450, 10481.784, 312.735, 52772.048 23/01/03,11:03:34,13,10,1, 11.9,1,1, 2.450, 10481.789, 312.741, 52772.024 23/01/03,11:03:34,14,10,1, 11.9,1,1, 2.450, 10481.767, 312.729, 52772.022 23/01/03,11:03:34,15,10,1, 11.9,1,1, 2.450, 10481.780, 312.731, 52772.021 23/01/03,11:03:34,16,10,1, 11.9,1,1, 2.450, 10481.789, 312.738, 52772.042 23/01/03,11:03:34,17,10,1, 11.9,1,1, 2.450, 10481.757, 312.742, 52772.046 23/01/03,11:03:34,18,10,1, 11.9,1,1, 2.450, 10481.767, 312.740, 52772.044 23/01/03,11:03:34,19,10,1, 11.9,1,1, 2.450, 10481.785, 312.709, 52772.032 23/01/03,11:03:35,00,11,1, 11.8,1,1, 2.448, 10481.782, 312.709, 52772.032 23/01/03,11:03:35,01,11,1, 11.8,1,1, 2.448, 10481.809, 312.735, 52772.045 23/01/03,11:03:35,02,11,1, 11.8,1,1, 2.448, 10481.780, 312.716, 52772.069 23/01/03,11:03:35,03,11,1, 11.8,1,1, 2.448, 10481.772, 312.712, 52772.040 23/01/03,11:03:35,04,11,1, 11.8,1,1, 2.448, 10481.785, 312.707, 52772.036 23/01/03,11:03:35,05,11,1, 11.8,1,1, 2.448, 10481.804, 312.709, 52772.041 23/01/03,11:03:35,06,11,1, 11.8,1,1, 2.448, 10481.803, 312.723, 52772.034 23/01/03,11:03:35,07,11,1, 11.8,1,1, 2.448, 10481.787, 312.722, 52772.033 23/01/03,11:03:35,08,11,1, 11.8,1,1, 2.448, 10481.776, 312.744, 52772.061 23/01/03,11:03:35,09,11,1, 11.8,1,1, 2.448, 10481.769, 312.726, 52772.013 23/01/03,11:03:35,10,11,1, 11.8,1,1, 2.448, 10481.768, 312.729, 52772.022 23/01/03,11:03:35,11,11,1, 11.8,1,1, 2.448, 10481.791, 312.709, 52772.017 23/01/03,11:03:35,12,11,1, 11.8,1,1, 2.448, 10481.800, 312.723, 52772.028 23/01/03,11:03:35,13,11,1, 11.8,1,1, 2.448, 10481.811, 312.702, 52772.043 23/01/03,11:03:35,14,11,1, 11.8,1,1, 2.448, 10481.796, 312.716, 52772.066 23/01/03,11:03:35,15,11,1, 11.8,1,1, 2.448, 10481.828, 312.726, 52772.059 23/01/03,11:03:35,16,11,1, 11.8,1,1, 2.448, 10481.815, 312.695, 52772.058 23/01/03,11:03:35,17,11,1, 11.8,1,1, 2.448, 10481.795, 312.728, 52772.040 23/01/03,11:03:35,18,11,1, 11.8,1,1, 2.448, 10481.796, 312.704, 52772.024 23/01/03,11:03:35,19,11,1, 11.8,1,1, 2.448, 10481.787, 312.723, 52771.996 23/01/03,11:03:36,00,08,1, 11.8,1,1, 2.448, 10481.782, 312.723, 52771.996 23/01/03,11:03:36,01,08,1, 11.8,1,1, 2.448, 10481.818, 312.673, 52772.011 23/01/03,11:03:36,02,08,1, 11.8,1,1, 2.448, 10481.800, 312.704, 52772.009 23/01/03,11:03:36,03,08,1, 11.8,1,1, 2.448, 10481.797, 312.702, 52772.005 23/01/03,11:03:36,04,08,1, 11.8,1,1, 2.448, 10481.810, 312.750, 52772.032 23/01/03,11:03:36,05,08,1, 11.8,1,1, 2.448, 10481.797, 312.734, 52771.994 23/01/03,11:03:36,06,08,1, 11.8,1,1, 2.448, 10481.825, 312.776, 52772.054 23/01/03,11:03:36,07,08,1, 11.8,1,1, 2.448, 10481.811, 312.724, 52772.036 23/01/03,11:03:36,08,08,1, 11.8,1,1, 2.448, 10481.825, 312.740, 52772.012 23/01/03,11:03:36,09,08,1, 11.8,1,1, 2.448, 10481.803, 312.732, 52772.003 23/01/03,11:03:36,10,08,1, 11.8,1,1, 2.448, 10481.808, 312.717, 52771.998 23/01/03,11:03:36,11,08,1, 11.8,1,1, 2.448, 10481.813, 312.738, 52772.042 23/01/03,11:03:36,12,08,1, 11.8,1,1, 2.448, 10481.826, 312.723, 52772.012 23/01/03,11:03:36,13,08,1, 11.8,1,1, 2.448, 10481.840, 312.724, 52772.047 23/01/03,11:03:36,14,08,1, 11.8,1,1, 2.448, 10481.833, 312.729, 52771.981 23/01/03,11:03:36,15,08,1, 11.8,1,1, 2.448, 10481.821, 312.735, 52772.017 23/01/03,11:03:36,16,08,1, 11.8,1,1, 2.448, 10481.827, 312.744, 52772.035 23/01/03,11:03:36,17,08,1, 11.8,1,1, 2.448, 10481.854, 312.729, 52772.032 23/01/03,11:03:36,18,08,1, 11.8,1,1, 2.448, 10481.849, 312.732, 52772.002 23/01/03,11:03:36,19,08,1, 11.8,1,1, 2.448, 10481.858, 312.717, 52772.024 23/01/03,11:03:37,00,09,1, 11.9,1,1, 2.447, 10481.857, 312.717, 52772.024 23/01/03,11:03:37,01,09,1, 11.9,1,1, 2.447, 10481.841, 312.736, 52771.996 23/01/03,11:03:37,02,09,1, 11.9,1,1, 2.447, 10481.848, 312.729, 52772.004 23/01/03,11:03:37,03,09,1, 11.9,1,1, 2.447, 10481.834, 312.724, 52772.010 23/01/03,11:03:37,04,09,1, 11.9,1,1, 2.447, 10481.846, 312.735, 52772.017 23/01/03,11:03:37,05,09,1, 11.9,1,1, 2.447, 10481.864, 312.732, 52771.990 23/01/03,11:03:37,06,09,1, 11.9,1,1, 2.447, 10481.847, 312.722, 52772.006 23/01/03,11:03:37,07,09,1, 11.9,1,1, 2.447, 10481.838, 312.734, 52771.991 23/01/03,11:03:37,08,09,1, 11.9,1,1, 2.447, 10481.837, 312.723, 52772.021 23/01/03,11:03:37,09,09,1, 11.9,1,1, 2.447, 10481.854, 312.726, 52772.007 23/01/03,11:03:37,10,09,1, 11.9,1,1, 2.447, 10481.841, 312.729, 52772.009 23/01/03,11:03:37,11,09,1, 11.9,1,1, 2.447, 10481.843, 312.738, 52771.986 23/01/03,11:03:37,12,09,1, 11.9,1,1, 2.447, 10481.846, 312.727, 52771.995 23/01/03,11:03:37,13,09,1, 11.9,1,1, 2.447, 10481.852, 312.717, 52772.019 23/01/03,11:03:37,14,09,1, 11.9,1,1, 2.447, 10481.877, 312.734, 52772.151 23/01/03,11:03:37,15,09,1, 11.9,1,1, 2.447, 10481.858, 312.752, 52771.954 23/01/03,11:03:37,16,09,1, 11.9,1,1, 2.447, 10481.838, 312.736, 52772.033 23/01/03,11:03:37,17,09,1, 11.9,1,1, 2.447, 10481.854, 312.755, 52771.990 23/01/03,11:03:37,18,09,1, 11.9,1,1, 2.447, 10481.838, 312.750, 52772.013 23/01/03,11:03:37,19,09,1, 11.9,1,1, 2.447, 10481.874, 312.748, 52771.999 23/01/03,11:03:38,00,10,1, 11.9,1,1, 2.448, 10481.865, 312.748, 52771.999 23/01/03,11:03:38,01,10,1, 11.9,1,1, 2.448, 10481.885, 312.742, 52772.011 23/01/03,11:03:38,02,10,1, 11.9,1,1, 2.448, 10481.887, 312.727, 52772.007 23/01/03,11:03:38,03,10,1, 11.9,1,1, 2.448, 10481.885, 312.733, 52772.001 23/01/03,11:03:38,04,10,1, 11.9,1,1, 2.448, 10481.882, 312.728, 52772.047 23/01/03,11:03:38,05,10,1, 11.9,1,1, 2.448, 10481.883, 312.728, 52772.008 23/01/03,11:03:38,06,10,1, 11.9,1,1, 2.448, 10481.883, 312.735, 52771.990 23/01/03,11:03:38,07,10,1, 11.9,1,1, 2.448, 10481.874, 312.723, 52771.980 23/01/03,11:03:38,08,10,1, 11.9,1,1, 2.448, 10481.862, 312.738, 52771.960 23/01/03,11:03:38,09,10,1, 11.9,1,1, 2.448, 10481.889, 312.719, 52771.993 23/01/03,11:03:38,10,10,1, 11.9,1,1, 2.448, 10481.902, 312.733, 52772.006 23/01/03,11:03:38,11,10,1, 11.9,1,1, 2.448, 10481.884, 312.758, 52771.976 23/01/03,11:03:38,12,10,1, 11.9,1,1, 2.448, 10481.890, 312.739, 52772.017 23/01/03,11:03:38,13,10,1, 11.9,1,1, 2.448, 10481.874, 312.735, 52772.005 23/01/03,11:03:38,14,10,1, 11.9,1,1, 2.448, 10481.900, 312.729, 52771.953 23/01/03,11:03:38,15,10,1, 11.9,1,1, 2.448, 10481.902, 312.730, 52772.007 23/01/03,11:03:38,16,10,1, 11.9,1,1, 2.448, 10481.910, 312.728, 52771.980 23/01/03,11:03:38,17,10,1, 11.9,1,1, 2.448, 10481.907, 312.757, 52771.997 23/01/03,11:03:38,18,10,1, 11.9,1,1, 2.448, 10481.911, 312.741, 52771.948 23/01/03,11:03:38,19,10,1, 11.9,1,1, 2.448, 10481.916, 312.735, 52772.010 23/01/03,11:03:39,00,10,1, 11.9,1,1, 2.446, 10481.915, 312.735, 52772.010 23/01/03,11:03:39,01,10,1, 11.9,1,1, 2.446, 10481.920, 312.735, 52771.949 23/01/03,11:03:39,02,10,1, 11.9,1,1, 2.446, 10481.898, 312.743, 52772.014 23/01/03,11:03:39,03,10,1, 11.9,1,1, 2.446, 10481.934, 312.728, 52771.999 23/01/03,11:03:39,04,10,1, 11.9,1,1, 2.446, 10481.920, 312.718, 52772.004 23/01/03,11:03:39,05,10,1, 11.9,1,1, 2.446, 10481.917, 312.725, 52771.979 23/01/03,11:03:39,06,10,1, 11.9,1,1, 2.446, 10481.909, 312.733, 52771.940 23/01/03,11:03:39,07,10,1, 11.9,1,1, 2.446, 10481.923, 312.743, 52771.959 23/01/03,11:03:39,08,10,1, 11.9,1,1, 2.446, 10481.924, 312.727, 52771.993 23/01/03,11:03:39,09,10,1, 11.9,1,1, 2.446, 10481.900, 312.735, 52771.972 23/01/03,11:03:39,10,10,1, 11.9,1,1, 2.446, 10481.921, 312.744, 52771.939 23/01/03,11:03:39,11,10,1, 11.9,1,1, 2.446, 10481.935, 312.720, 52771.966 23/01/03,11:03:39,12,10,1, 11.9,1,1, 2.446, 10481.933, 312.730, 52771.984 23/01/03,11:03:39,13,10,1, 11.9,1,1, 2.446, 10481.917, 312.739, 52771.968 23/01/03,11:03:39,14,10,1, 11.9,1,1, 2.446, 10481.924, 312.738, 52771.976 23/01/03,11:03:39,15,10,1, 11.9,1,1, 2.446, 10481.933, 312.725, 52771.977 23/01/03,11:03:39,16,10,1, 11.9,1,1, 2.446, 10481.953, 312.734, 52771.981 23/01/03,11:03:39,17,10,1, 11.9,1,1, 2.446, 10481.928, 312.725, 52771.982 23/01/03,11:03:39,18,10,1, 11.9,1,1, 2.446, 10481.926, 312.742, 52772.000 23/01/03,11:03:39,19,10,1, 11.9,1,1, 2.446, 10481.952, 312.737, 52771.993 23/01/03,11:03:40,00,09,1, 11.9,1,1, 2.448, 10481.949, 312.737, 52771.993 23/01/03,11:03:40,01,09,1, 11.9,1,1, 2.448, 10481.965, 312.703, 52771.957 23/01/03,11:03:40,02,09,1, 11.9,1,1, 2.448, 10481.953, 312.703, 52771.977 23/01/03,11:03:40,03,09,1, 11.9,1,1, 2.448, 10481.949, 312.720, 52771.936 23/01/03,11:03:40,04,09,1, 11.9,1,1, 2.448, 10481.949, 312.726, 52771.984 23/01/03,11:03:40,05,09,1, 11.9,1,1, 2.448, 10481.956, 312.715, 52771.947 23/01/03,11:03:40,06,09,1, 11.9,1,1, 2.448, 10481.953, 312.731, 52771.957 23/01/03,11:03:40,07,09,1, 11.9,1,1, 2.448, 10481.971, 312.713, 52771.985 23/01/03,11:03:40,08,09,1, 11.9,1,1, 2.448, 10481.996, 312.717, 52771.975 23/01/03,11:03:40,09,09,1, 11.9,1,1, 2.448, 10481.962, 312.725, 52771.971 23/01/03,11:03:40,10,09,1, 11.9,1,1, 2.448, 10481.968, 312.713, 52771.967 23/01/03,11:03:40,11,09,1, 11.9,1,1, 2.448, 10481.973, 312.718, 52771.980 23/01/03,11:03:40,12,09,1, 11.9,1,1, 2.448, 10481.983, 312.735, 52771.993 23/01/03,11:03:40,13,09,1, 11.9,1,1, 2.448, 10481.981, 312.718, 52771.966 23/01/03,11:03:40,14,09,1, 11.9,1,1, 2.448, 10481.970, 312.722, 52771.954 23/01/03,11:03:40,15,09,1, 11.9,1,1, 2.448, 10481.966, 312.733, 52771.947 23/01/03,11:03:40,16,09,1, 11.9,1,1, 2.448, 10481.964, 312.752, 52772.004 23/01/03,11:03:40,17,09,1, 11.9,1,1, 2.448, 10481.984, 312.730, 52771.971 23/01/03,11:03:40,18,09,1, 11.9,1,1, 2.448, 10481.974, 312.745, 52771.985 23/01/03,11:03:40,19,09,1, 11.9,1,1, 2.448, 10481.989, 312.743, 52771.983 23/01/03,11:03:41,00,09,1, 11.9,1,1, 2.447, 10481.982, 312.743, 52771.983 23/01/03,11:03:41,01,09,1, 11.9,1,1, 2.447, 10481.999, 312.742, 52771.980 23/01/03,11:03:41,02,09,1, 11.9,1,1, 2.447, 10481.997, 312.723, 52771.948 23/01/03,11:03:41,03,09,1, 11.9,1,1, 2.447, 10482.003, 312.731, 52771.947 23/01/03,11:03:41,04,09,1, 11.9,1,1, 2.447, 10482.000, 312.729, 52771.950 23/01/03,11:03:41,05,09,1, 11.9,1,1, 2.447, 10482.015, 312.726, 52771.949 23/01/03,11:03:41,06,09,1, 11.9,1,1, 2.447, 10482.008, 312.743, 52771.953 23/01/03,11:03:41,07,09,1, 11.9,1,1, 2.447, 10482.003, 312.735, 52771.943 23/01/03,11:03:41,08,09,1, 11.9,1,1, 2.447, 10481.976, 312.757, 52771.946 23/01/03,11:03:41,09,09,1, 11.9,1,1, 2.447, 10482.015, 312.732, 52771.955 23/01/03,11:03:41,10,09,1, 11.9,1,1, 2.447, 10482.001, 312.728, 52771.951 23/01/03,11:03:41,11,09,1, 11.9,1,1, 2.447, 10482.001, 312.730, 52771.979 23/01/03,11:03:41,12,09,1, 11.9,1,1, 2.447, 10482.040, 312.740, 52771.985 23/01/03,11:03:41,13,09,1, 11.9,1,1, 2.447, 10482.009, 312.747, 52771.967 23/01/03,11:03:41,14,09,1, 11.9,1,1, 2.447, 10482.038, 312.734, 52771.939 23/01/03,11:03:41,15,09,1, 11.9,1,1, 2.447, 10482.038, 312.736, 52771.935 23/01/03,11:03:41,16,09,1, 11.9,1,1, 2.447, 10482.045, 312.737, 52771.956 23/01/03,11:03:41,17,09,1, 11.9,1,1, 2.447, 10482.039, 312.740, 52771.965 23/01/03,11:03:41,18,09,1, 11.9,1,1, 2.447, 10482.049, 312.753, 52771.970 23/01/03,11:03:41,19,09,1, 11.9,1,1, 2.447, 10482.049, 312.744, 52771.954 23/01/03,11:03:42,00,09,1, 11.9,1,1, 2.448, 10482.049, 312.744, 52771.954 23/01/03,11:03:42,01,09,1, 11.9,1,1, 2.448, 10482.029, 312.749, 52771.947 23/01/03,11:03:42,02,09,1, 11.9,1,1, 2.448, 10482.051, 312.759, 52771.954 23/01/03,11:03:42,03,09,1, 11.9,1,1, 2.448, 10482.046, 312.740, 52771.945 23/01/03,11:03:42,04,09,1, 11.9,1,1, 2.448, 10482.042, 312.746, 52771.999 23/01/03,11:03:42,05,09,1, 11.9,1,1, 2.448, 10482.070, 312.722, 52771.943 23/01/03,11:03:42,06,09,1, 11.9,1,1, 2.448, 10482.071, 312.765, 52771.953 23/01/03,11:03:42,07,09,1, 11.9,1,1, 2.448, 10482.061, 312.759, 52771.959 23/01/03,11:03:42,08,09,1, 11.9,1,1, 2.448, 10482.057, 312.749, 52771.929 23/01/03,11:03:42,09,09,1, 11.9,1,1, 2.448, 10482.061, 312.757, 52771.962 23/01/03,11:03:42,10,09,1, 11.9,1,1, 2.448, 10482.063, 312.744, 52771.939 23/01/03,11:03:42,11,09,1, 11.9,1,1, 2.448, 10482.060, 312.744, 52771.958 23/01/03,11:03:42,12,09,1, 11.9,1,1, 2.448, 10482.048, 312.729, 52771.940 23/01/03,11:03:42,13,09,1, 11.9,1,1, 2.448, 10482.069, 312.733, 52771.931 23/01/03,11:03:42,14,09,1, 11.9,1,1, 2.448, 10482.067, 312.751, 52771.944 23/01/03,11:03:42,15,09,1, 11.9,1,1, 2.448, 10482.074, 312.732, 52771.913 23/01/03,11:03:42,16,09,1, 11.9,1,1, 2.448, 10482.076, 312.746, 52771.936 23/01/03,11:03:42,17,09,1, 11.9,1,1, 2.448, 10482.068, 312.753, 52771.949 23/01/03,11:03:42,18,09,1, 11.9,1,1, 2.448, 10482.055, 312.780, 52771.910 23/01/03,11:03:42,19,09,1, 11.9,1,1, 2.448, 10482.083, 312.753, 52771.939 23/01/03,11:03:43,00,09,1, 11.8,1,1, 2.448, 10482.082, 312.753, 52771.939 23/01/03,11:03:43,01,09,1, 11.8,1,1, 2.448, 10482.104, 312.781, 52771.970 23/01/03,11:03:43,02,09,1, 11.8,1,1, 2.448, 10482.095, 312.760, 52771.952 23/01/03,11:03:43,03,09,1, 11.8,1,1, 2.448, 10482.056, 312.762, 52771.939 23/01/03,11:03:43,04,09,1, 11.8,1,1, 2.448, 10482.081, 312.786, 52771.981 23/01/03,11:03:43,05,09,1, 11.8,1,1, 2.448, 10482.093, 312.766, 52771.988 23/01/03,11:03:43,06,09,1, 11.8,1,1, 2.448, 10482.119, 312.765, 52771.972 23/01/03,11:03:43,07,09,1, 11.8,1,1, 2.448, 10482.084, 312.764, 52771.960 23/01/03,11:03:43,08,09,1, 11.8,1,1, 2.448, 10482.101, 312.755, 52771.930 23/01/03,11:03:43,09,09,1, 11.8,1,1, 2.448, 10482.100, 312.742, 52771.936 23/01/03,11:03:43,10,09,1, 11.8,1,1, 2.448, 10482.106, 312.733, 52771.963 23/01/03,11:03:43,11,09,1, 11.8,1,1, 2.448, 10482.116, 312.758, 52771.970 23/01/03,11:03:43,12,09,1, 11.8,1,1, 2.448, 10482.113, 312.739, 52771.959 23/01/03,11:03:43,13,09,1, 11.8,1,1, 2.448, 10482.118, 312.751, 52771.983 23/01/03,11:03:43,14,09,1, 11.8,1,1, 2.448, 10482.125, 312.748, 52771.963 23/01/03,11:03:43,15,09,1, 11.8,1,1, 2.448, 10482.118, 312.757, 52771.967 23/01/03,11:03:43,16,09,1, 11.8,1,1, 2.448, 10482.132, 312.751, 52771.953 23/01/03,11:03:43,17,09,1, 11.8,1,1, 2.448, 10482.113, 312.777, 52771.937 23/01/03,11:03:43,18,09,1, 11.8,1,1, 2.448, 10482.124, 312.743, 52771.950 23/01/03,11:03:43,19,09,1, 11.8,1,1, 2.448, 10482.124, 312.743, 52771.942 23/01/03,11:03:44,00,09,1, 11.9,1,1, 2.445, 10482.124, 312.743, 52771.942 23/01/03,11:03:44,01,09,1, 11.9,1,1, 2.445, 10482.150, 312.759, 52771.939 23/01/03,11:03:44,02,09,1, 11.9,1,1, 2.445, 10482.156, 312.772, 52771.946 23/01/03,11:03:44,03,09,1, 11.9,1,1, 2.445, 10482.155, 312.757, 52771.969 23/01/03,11:03:44,04,09,1, 11.9,1,1, 2.445, 10482.154, 312.745, 52771.991 23/01/03,11:03:44,05,09,1, 11.9,1,1, 2.445, 10482.138, 312.762, 52771.907 23/01/03,11:03:44,06,09,1, 11.9,1,1, 2.445, 10482.141, 312.770, 52771.935 23/01/03,11:03:44,07,09,1, 11.9,1,1, 2.445, 10482.160, 312.760, 52771.935 23/01/03,11:03:44,08,09,1, 11.9,1,1, 2.445, 10482.143, 312.768, 52771.920 23/01/03,11:03:44,09,09,1, 11.9,1,1, 2.445, 10482.148, 312.753, 52771.935 23/01/03,11:03:44,10,09,1, 11.9,1,1, 2.445, 10482.166, 312.779, 52771.922 23/01/03,11:03:44,11,09,1, 11.9,1,1, 2.445, 10482.163, 312.764, 52771.923 23/01/03,11:03:44,12,09,1, 11.9,1,1, 2.445, 10482.158, 312.751, 52771.941 23/01/03,11:03:44,13,09,1, 11.9,1,1, 2.445, 10482.166, 312.757, 52771.933 23/01/03,11:03:44,14,09,1, 11.9,1,1, 2.445, 10482.166, 312.755, 52771.933 23/01/03,11:03:44,15,09,1, 11.9,1,1, 2.445, 10482.170, 312.770, 52771.957 23/01/03,11:03:44,16,09,1, 11.9,1,1, 2.445, 10482.177, 312.783, 52771.943 23/01/03,11:03:44,17,09,1, 11.9,1,1, 2.445, 10482.161, 312.772, 52771.919 23/01/03,11:03:44,18,09,1, 11.9,1,1, 2.445, 10482.180, 312.786, 52771.899 23/01/03,11:03:44,19,09,1, 11.9,1,1, 2.445, 10482.197, 312.775, 52771.939 23/01/03,11:03:45,00,10,1, 11.9,1,1, 2.444, 10482.191, 312.775, 52771.939 23/01/03,11:03:45,01,10,1, 11.9,1,1, 2.444, 10482.181, 312.786, 52771.954 23/01/03,11:03:45,02,10,1, 11.9,1,1, 2.444, 10482.193, 312.785, 52771.970 23/01/03,11:03:45,03,10,1, 11.9,1,1, 2.444, 10482.193, 312.766, 52771.943 23/01/03,11:03:45,04,10,1, 11.9,1,1, 2.444, 10482.205, 312.770, 52771.961 23/01/03,11:03:45,05,10,1, 11.9,1,1, 2.444, 10482.175, 312.775, 52771.936 23/01/03,11:03:45,06,10,1, 11.9,1,1, 2.444, 10482.183, 312.769, 52771.969 23/01/03,11:03:45,07,10,1, 11.9,1,1, 2.444, 10482.208, 312.777, 52771.936 23/01/03,11:03:45,08,10,1, 11.9,1,1, 2.444, 10482.204, 312.778, 52771.961 23/01/03,11:03:45,09,10,1, 11.9,1,1, 2.444, 10482.213, 312.757, 52771.949 23/01/03,11:03:45,10,10,1, 11.9,1,1, 2.444, 10482.226, 312.777, 52771.979 23/01/03,11:03:45,11,10,1, 11.9,1,1, 2.444, 10482.233, 312.781, 52771.941 23/01/03,11:03:45,12,10,1, 11.9,1,1, 2.444, 10482.218, 312.756, 52771.976 23/01/03,11:03:45,13,10,1, 11.9,1,1, 2.444, 10482.212, 312.805, 52771.956 23/01/03,11:03:45,14,10,1, 11.9,1,1, 2.444, 10482.246, 312.794, 52771.923 23/01/03,11:03:45,15,10,1, 11.9,1,1, 2.444, 10482.210, 312.782, 52771.910 23/01/03,11:03:45,16,10,1, 11.9,1,1, 2.444, 10482.223, 312.778, 52771.944 23/01/03,11:03:45,17,10,1, 11.9,1,1, 2.444, 10482.240, 312.801, 52771.956 23/01/03,11:03:45,18,10,1, 11.9,1,1, 2.444, 10482.246, 312.806, 52771.915 23/01/03,11:03:45,19,10,1, 11.9,1,1, 2.444, 10482.240, 312.777, 52771.940 23/01/03,11:03:46,00,10,1, 11.8,1,1, 2.445, 10482.233, 312.777, 52771.940 23/01/03,11:03:46,01,10,1, 11.8,1,1, 2.445, 10482.233, 312.825, 52771.961 23/01/03,11:03:46,02,10,1, 11.8,1,1, 2.445, 10482.236, 312.795, 52771.920 23/01/03,11:03:46,03,10,1, 11.8,1,1, 2.445, 10482.240, 312.797, 52771.946 23/01/03,11:03:46,04,10,1, 11.8,1,1, 2.445, 10482.242, 312.765, 52771.936 23/01/03,11:03:46,05,10,1, 11.8,1,1, 2.445, 10482.276, 312.802, 52771.933 23/01/03,11:03:46,06,10,1, 11.8,1,1, 2.445, 10482.246, 312.806, 52771.988 23/01/03,11:03:46,07,10,1, 11.8,1,1, 2.445, 10482.258, 312.793, 52771.948 23/01/03,11:03:46,08,10,1, 11.8,1,1, 2.445, 10482.246, 312.811, 52771.970 23/01/03,11:03:46,09,10,1, 11.8,1,1, 2.445, 10482.266, 312.784, 52771.948 23/01/03,11:03:46,10,10,1, 11.8,1,1, 2.445, 10482.298, 312.821, 52771.947 23/01/03,11:03:46,11,10,1, 11.8,1,1, 2.445, 10482.268, 312.790, 52771.925 23/01/03,11:03:46,12,10,1, 11.8,1,1, 2.445, 10482.278, 312.794, 52771.942 23/01/03,11:03:46,13,10,1, 11.8,1,1, 2.445, 10482.304, 312.770, 52771.909 23/01/03,11:03:46,14,10,1, 11.8,1,1, 2.445, 10482.267, 312.808, 52771.986 23/01/03,11:03:46,15,10,1, 11.8,1,1, 2.445, 10482.267, 312.810, 52771.982 23/01/03,11:03:46,16,10,1, 11.8,1,1, 2.445, 10482.296, 312.811, 52771.964 23/01/03,11:03:46,17,10,1, 11.8,1,1, 2.445, 10482.268, 312.770, 52771.972 23/01/03,11:03:46,18,10,1, 11.8,1,1, 2.445, 10482.281, 312.797, 52771.974 23/01/03,11:03:46,19,10,1, 11.8,1,1, 2.445, 10482.293, 312.791, 52771.980 23/01/03,11:03:47,00,10,1, 11.9,1,1, 2.446, 10482.291, 312.791, 52771.980 23/01/03,11:03:47,01,10,1, 11.9,1,1, 2.446, 10482.308, 312.784, 52771.951 23/01/03,11:03:47,02,10,1, 11.9,1,1, 2.446, 10482.294, 312.807, 52771.959 23/01/03,11:03:47,03,10,1, 11.9,1,1, 2.446, 10482.270, 312.808, 52771.963 23/01/03,11:03:47,04,10,1, 11.9,1,1, 2.446, 10482.294, 312.773, 52771.957 23/01/03,11:03:47,05,10,1, 11.9,1,1, 2.446, 10482.300, 312.774, 52771.971 23/01/03,11:03:47,06,10,1, 11.9,1,1, 2.446, 10482.296, 312.792, 52771.945 23/01/03,11:03:47,07,10,1, 11.9,1,1, 2.446, 10482.291, 312.806, 52771.941 23/01/03,11:03:47,08,10,1, 11.9,1,1, 2.446, 10482.288, 312.793, 52771.941 23/01/03,11:03:47,09,10,1, 11.9,1,1, 2.446, 10482.299, 312.807, 52771.977 23/01/03,11:03:47,10,10,1, 11.9,1,1, 2.446, 10482.281, 312.799, 52771.939 23/01/03,11:03:47,11,10,1, 11.9,1,1, 2.446, 10482.320, 312.828, 52771.914 23/01/03,11:03:47,12,10,1, 11.9,1,1, 2.446, 10482.298, 312.801, 52771.955 23/01/03,11:03:47,13,10,1, 11.9,1,1, 2.446, 10482.300, 312.787, 52771.931 23/01/03,11:03:47,14,10,1, 11.9,1,1, 2.446, 10482.320, 312.806, 52771.942 23/01/03,11:03:47,15,10,1, 11.9,1,1, 2.446, 10482.308, 312.813, 52771.966 23/01/03,11:03:47,16,10,1, 11.9,1,1, 2.446, 10482.321, 312.787, 52771.941 23/01/03,11:03:47,17,10,1, 11.9,1,1, 2.446, 10482.330, 312.812, 52771.964 23/01/03,11:03:47,18,10,1, 11.9,1,1, 2.446, 10482.345, 312.823, 52771.947 23/01/03,11:03:47,19,10,1, 11.9,1,1, 2.446, 10482.340, 312.816, 52771.937 23/01/03,11:03:48,00,10,1, 11.9,1,1, 2.446, 10482.333, 312.816, 52771.937 23/01/03,11:03:48,01,10,1, 11.9,1,1, 2.446, 10482.312, 312.812, 52771.944 23/01/03,11:03:48,02,10,1, 11.9,1,1, 2.446, 10482.330, 312.817, 52771.946 23/01/03,11:03:48,03,10,1, 11.9,1,1, 2.446, 10482.316, 312.800, 52771.947 23/01/03,11:03:48,04,10,1, 11.9,1,1, 2.446, 10482.319, 312.815, 52771.968 23/01/03,11:03:48,05,10,1, 11.9,1,1, 2.446, 10482.327, 312.807, 52771.951 23/01/03,11:03:48,06,10,1, 11.9,1,1, 2.446, 10482.346, 312.812, 52771.988 23/01/03,11:03:48,07,10,1, 11.9,1,1, 2.446, 10482.350, 312.829, 52771.979 23/01/03,11:03:48,08,10,1, 11.9,1,1, 2.446, 10482.374, 312.817, 52771.985 23/01/03,11:03:48,09,10,1, 11.9,1,1, 2.446, 10482.340, 312.807, 52771.945 23/01/03,11:03:48,10,10,1, 11.9,1,1, 2.446, 10482.359, 312.799, 52771.974 23/01/03,11:03:48,11,10,1, 11.9,1,1, 2.446, 10482.343, 312.820, 52771.984 23/01/03,11:03:48,12,10,1, 11.9,1,1, 2.446, 10482.351, 312.824, 52771.975 23/01/03,11:03:48,13,10,1, 11.9,1,1, 2.446, 10482.374, 312.826, 52771.968 23/01/03,11:03:48,14,10,1, 11.9,1,1, 2.446, 10482.371, 312.819, 52771.995 23/01/03,11:03:48,15,10,1, 11.9,1,1, 2.446, 10482.363, 312.798, 52771.992 23/01/03,11:03:48,16,10,1, 11.9,1,1, 2.446, 10482.372, 312.833, 52771.991 23/01/03,11:03:48,17,10,1, 11.9,1,1, 2.446, 10482.369, 312.816, 52771.986 23/01/03,11:03:48,18,10,1, 11.9,1,1, 2.446, 10482.340, 312.832, 52771.968 23/01/03,11:03:48,19,10,1, 11.9,1,1, 2.446, 10482.373, 312.831, 52771.935 23/01/03,11:03:49,00,09,1, 11.8,1,1, 2.447, 10482.366, 312.831, 52771.935 23/01/03,11:03:49,01,09,1, 11.8,1,1, 2.447, 10482.356, 312.819, 52771.941 23/01/03,11:03:49,02,09,1, 11.8,1,1, 2.447, 10482.376, 312.799, 52771.965 23/01/03,11:03:49,03,09,1, 11.8,1,1, 2.447, 10482.390, 312.825, 52771.990 23/01/03,11:03:49,04,09,1, 11.8,1,1, 2.447, 10482.385, 312.835, 52771.986 23/01/03,11:03:49,05,09,1, 11.8,1,1, 2.447, 10482.375, 312.813, 52771.976 23/01/03,11:03:49,06,09,1, 11.8,1,1, 2.447, 10482.372, 312.810, 52771.945 23/01/03,11:03:49,07,09,1, 11.8,1,1, 2.447, 10482.390, 312.817, 52771.933 23/01/03,11:03:49,08,09,1, 11.8,1,1, 2.447, 10482.379, 312.796, 52771.948 23/01/03,11:03:49,09,09,1, 11.8,1,1, 2.447, 10482.377, 312.822, 52771.978 23/01/03,11:03:49,10,09,1, 11.8,1,1, 2.447, 10482.395, 312.812, 52771.977 23/01/03,11:03:49,11,09,1, 11.8,1,1, 2.447, 10482.383, 312.831, 52771.969 23/01/03,11:03:49,12,09,1, 11.8,1,1, 2.447, 10482.400, 312.820, 52771.996 23/01/03,11:03:49,13,09,1, 11.8,1,1, 2.447, 10482.388, 312.819, 52771.971 23/01/03,11:03:49,14,09,1, 11.8,1,1, 2.447, 10482.390, 312.790, 52771.989 23/01/03,11:03:49,15,09,1, 11.8,1,1, 2.447, 10482.388, 312.814, 52771.994 23/01/03,11:03:49,16,09,1, 11.8,1,1, 2.447, 10482.389, 312.833, 52772.085 23/01/03,11:03:49,17,09,1, 11.8,1,1, 2.447, 10482.411, 312.826, 52771.941 23/01/03,11:03:49,18,09,1, 11.8,1,1, 2.447, 10482.383, 312.833, 52771.949 23/01/03,11:03:49,19,09,1, 11.8,1,1, 2.447, 10482.395, 312.831, 52771.939 23/01/03,11:03:50,00,09,1, 11.9,1,1, 2.448, 10482.391, 312.831, 52771.939 23/01/03,11:03:50,01,09,1, 11.9,1,1, 2.448, 10482.404, 312.836, 52771.948 23/01/03,11:03:50,02,09,1, 11.9,1,1, 2.448, 10482.405, 312.818, 52771.947 23/01/03,11:03:50,03,09,1, 11.9,1,1, 2.448, 10482.408, 312.818, 52771.953 23/01/03,11:03:50,04,09,1, 11.9,1,1, 2.448, 10482.398, 312.839, 52772.005 23/01/03,11:03:50,05,09,1, 11.9,1,1, 2.448, 10482.418, 312.821, 52771.957 23/01/03,11:03:50,06,09,1, 11.9,1,1, 2.448, 10482.418, 312.836, 52771.921 23/01/03,11:03:50,07,09,1, 11.9,1,1, 2.448, 10482.435, 312.831, 52771.998 23/01/03,11:03:50,08,09,1, 11.9,1,1, 2.448, 10482.418, 312.820, 52771.970 23/01/03,11:03:50,09,09,1, 11.9,1,1, 2.448, 10482.438, 312.823, 52771.938 23/01/03,11:03:50,10,09,1, 11.9,1,1, 2.448, 10482.424, 312.810, 52771.933 23/01/03,11:03:50,11,09,1, 11.9,1,1, 2.448, 10482.457, 312.811, 52771.984 23/01/03,11:03:50,12,09,1, 11.9,1,1, 2.448, 10482.449, 312.814, 52771.933 23/01/03,11:03:50,13,09,1, 11.9,1,1, 2.448, 10482.427, 312.813, 52771.942 23/01/03,11:03:50,14,09,1, 11.9,1,1, 2.448, 10482.447, 312.820, 52771.961 23/01/03,11:03:50,15,09,1, 11.9,1,1, 2.448, 10482.442, 312.825, 52771.798 23/01/03,11:03:50,16,09,1, 11.9,1,1, 2.448, 10482.422, 312.817, 52771.931 23/01/03,11:03:50,17,09,1, 11.9,1,1, 2.448, 10482.433, 312.820, 52771.979 23/01/03,11:03:50,18,09,1, 11.9,1,1, 2.448, 10482.441, 312.826, 52771.938 23/01/03,11:03:50,19,09,1, 11.9,1,1, 2.448, 10482.439, 312.825, 52771.925 23/01/03,11:03:51,00,09,1, 11.8,1,1, 2.445, 10482.433, 312.825, 52771.925 23/01/03,11:03:51,01,09,1, 11.8,1,1, 2.445, 10482.474, 312.825, 52771.876 23/01/03,11:03:51,02,09,1, 11.8,1,1, 2.445, 10482.459, 312.806, 52771.928 23/01/03,11:03:51,03,09,1, 11.8,1,1, 2.445, 10482.425, 312.805, 52771.945 23/01/03,11:03:51,04,09,1, 11.8,1,1, 2.445, 10482.431, 312.825, 52771.934 23/01/03,11:03:51,05,09,1, 11.8,1,1, 2.445, 10482.460, 312.803, 52771.974 23/01/03,11:03:51,06,09,1, 11.8,1,1, 2.445, 10482.457, 312.829, 52771.948 23/01/03,11:03:51,07,09,1, 11.8,1,1, 2.445, 10482.448, 312.815, 52771.962 23/01/03,11:03:51,08,09,1, 11.8,1,1, 2.445, 10482.478, 312.830, 52771.938 23/01/03,11:03:51,09,09,1, 11.8,1,1, 2.445, 10482.453, 312.842, 52771.949 23/01/03,11:03:51,10,09,1, 11.8,1,1, 2.445, 10482.469, 312.835, 52771.949 23/01/03,11:03:51,11,09,1, 11.8,1,1, 2.445, 10482.462, 312.835, 52771.949 23/01/03,11:03:51,12,09,1, 11.8,1,1, 2.445, 10482.449, 312.844, 52771.940 23/01/03,11:03:51,13,09,1, 11.8,1,1, 2.445, 10482.479, 312.829, 52771.936 23/01/03,11:03:51,14,09,1, 11.8,1,1, 2.445, 10482.457, 312.805, 52771.908 23/01/03,11:03:51,15,09,1, 11.8,1,1, 2.445, 10482.459, 312.808, 52771.937 23/01/03,11:03:51,16,09,1, 11.8,1,1, 2.445, 10482.462, 312.815, 52771.923 23/01/03,11:03:51,17,09,1, 11.8,1,1, 2.445, 10482.471, 312.808, 52771.913 23/01/03,11:03:51,18,09,1, 11.8,1,1, 2.445, 10482.472, 312.811, 52771.941 23/01/03,11:03:51,19,09,1, 11.8,1,1, 2.445, 10482.470, 312.818, 52771.927 23/01/03,11:03:52,00,10,1, 11.9,1,1, 2.450, 10482.466, 312.818, 52771.927 23/01/03,11:03:52,01,10,1, 11.9,1,1, 2.450, 10482.474, 312.805, 52771.938 23/01/03,11:03:52,02,10,1, 11.9,1,1, 2.450, 10482.475, 312.796, 52771.890 23/01/03,11:03:52,03,10,1, 11.9,1,1, 2.450, 10482.493, 312.795, 52771.915 23/01/03,11:03:52,04,10,1, 11.9,1,1, 2.450, 10482.484, 312.805, 52771.940 23/01/03,11:03:52,05,10,1, 11.9,1,1, 2.450, 10482.495, 312.802, 52771.917 23/01/03,11:03:52,06,10,1, 11.9,1,1, 2.450, 10482.494, 312.805, 52771.937 23/01/03,11:03:52,07,10,1, 11.9,1,1, 2.450, 10482.482, 312.800, 52771.947 23/01/03,11:03:52,08,10,1, 11.9,1,1, 2.450, 10482.486, 312.793, 52771.927 23/01/03,11:03:52,09,10,1, 11.9,1,1, 2.450, 10482.499, 312.803, 52771.943 23/01/03,11:03:52,10,10,1, 11.9,1,1, 2.450, 10482.487, 312.801, 52771.924 23/01/03,11:03:52,11,10,1, 11.9,1,1, 2.450, 10482.493, 312.790, 52771.953 23/01/03,11:03:52,12,10,1, 11.9,1,1, 2.450, 10482.494, 312.796, 52771.951 23/01/03,11:03:52,13,10,1, 11.9,1,1, 2.450, 10482.496, 312.806, 52771.935 23/01/03,11:03:52,14,10,1, 11.9,1,1, 2.450, 10482.492, 312.769, 52771.936 23/01/03,11:03:52,15,10,1, 11.9,1,1, 2.450, 10482.510, 312.798, 52771.970 23/01/03,11:03:52,16,10,1, 11.9,1,1, 2.450, 10482.509, 312.802, 52771.946 23/01/03,11:03:52,17,10,1, 11.9,1,1, 2.450, 10482.510, 312.776, 52771.940 23/01/03,11:03:52,18,10,1, 11.9,1,1, 2.450, 10482.507, 312.794, 52771.925 23/01/03,11:03:52,19,10,1, 11.9,1,1, 2.450, 10482.523, 312.811, 52771.958 23/01/03,11:03:53,00,09,1, 11.9,1,1, 2.447, 10482.516, 312.811, 52771.958 23/01/03,11:03:53,01,09,1, 11.9,1,1, 2.447, 10482.507, 312.802, 52771.914 23/01/03,11:03:53,02,09,1, 11.9,1,1, 2.447, 10482.504, 312.791, 52771.903 23/01/03,11:03:53,03,09,1, 11.9,1,1, 2.447, 10482.526, 312.793, 52771.933 23/01/03,11:03:53,04,09,1, 11.9,1,1, 2.447, 10482.504, 312.807, 52771.930 23/01/03,11:03:53,05,09,1, 11.9,1,1, 2.447, 10482.517, 312.793, 52771.933 23/01/03,11:03:53,06,09,1, 11.9,1,1, 2.447, 10482.518, 312.805, 52771.909 23/01/03,11:03:53,07,09,1, 11.9,1,1, 2.447, 10482.543, 312.788, 52772.000 23/01/03,11:03:53,08,09,1, 11.9,1,1, 2.447, 10482.527, 312.806, 52771.932 23/01/03,11:03:53,09,09,1, 11.9,1,1, 2.447, 10482.517, 312.786, 52771.970 23/01/03,11:03:53,10,09,1, 11.9,1,1, 2.447, 10482.514, 312.811, 52771.979 23/01/03,11:03:53,11,09,1, 11.9,1,1, 2.447, 10482.504, 312.814, 52771.919 23/01/03,11:03:53,12,09,1, 11.9,1,1, 2.447, 10482.514, 312.800, 52771.894 23/01/03,11:03:53,13,09,1, 11.9,1,1, 2.447, 10482.519, 312.802, 52771.900 23/01/03,11:03:53,14,09,1, 11.9,1,1, 2.447, 10482.515, 312.786, 52771.952 23/01/03,11:03:53,15,09,1, 11.9,1,1, 2.447, 10482.511, 312.789, 52771.929 23/01/03,11:03:53,16,09,1, 11.9,1,1, 2.447, 10482.537, 312.811, 52771.942 23/01/03,11:03:53,17,09,1, 11.9,1,1, 2.447, 10482.527, 312.794, 52771.904 23/01/03,11:03:53,18,09,1, 11.9,1,1, 2.447, 10482.511, 312.791, 52771.934 23/01/03,11:03:53,19,09,1, 11.9,1,1, 2.447, 10482.536, 312.812, 52771.957 23/01/03,11:03:54,00,10,1, 11.9,1,1, 2.445, 10482.533, 312.812, 52771.957 23/01/03,11:03:54,01,10,1, 11.9,1,1, 2.445, 10482.518, 312.779, 52771.931 23/01/03,11:03:54,02,10,1, 11.9,1,1, 2.445, 10482.576, 312.784, 52771.763 23/01/03,11:03:54,03,10,1, 11.9,1,1, 2.445, 10482.510, 312.803, 52771.950 23/01/03,11:03:54,04,10,1, 11.9,1,1, 2.445, 10482.566, 312.783, 52771.846 23/01/03,11:03:54,05,10,1, 11.9,1,1, 2.445, 10482.512, 312.793, 52771.942 23/01/03,11:03:54,06,10,1, 11.9,1,1, 2.445, 10482.529, 312.790, 52771.968 23/01/03,11:03:54,07,10,1, 11.9,1,1, 2.445, 10482.538, 312.774, 52771.929 23/01/03,11:03:54,08,10,1, 11.9,1,1, 2.445, 10482.555, 312.783, 52771.972 23/01/03,11:03:54,09,10,1, 11.9,1,1, 2.445, 10482.549, 312.785, 52771.940 23/01/03,11:03:54,10,10,1, 11.9,1,1, 2.445, 10482.550, 312.776, 52771.915 23/01/03,11:03:54,11,10,1, 11.9,1,1, 2.445, 10482.543, 312.792, 52771.918 23/01/03,11:03:54,12,10,1, 11.9,1,1, 2.445, 10482.525, 312.797, 52771.913 23/01/03,11:03:54,13,10,1, 11.9,1,1, 2.445, 10482.558, 312.778, 52771.898 23/01/03,11:03:54,14,10,1, 11.9,1,1, 2.445, 10482.554, 312.790, 52771.905 23/01/03,11:03:54,15,10,1, 11.9,1,1, 2.445, 10482.549, 312.771, 52771.886 23/01/03,11:03:54,16,10,1, 11.9,1,1, 2.445, 10482.559, 312.779, 52771.893 23/01/03,11:03:54,17,10,1, 11.9,1,1, 2.445, 10482.513, 312.764, 52771.885 23/01/03,11:03:54,18,10,1, 11.9,1,1, 2.445, 10482.530, 312.767, 52771.906 23/01/03,11:03:54,19,10,1, 11.9,1,1, 2.445, 10482.547, 312.757, 52771.900 23/01/03,11:03:55,00,10,1, 11.9,1,1, 2.447, 10482.541, 312.757, 52771.900 23/01/03,11:03:55,01,10,1, 11.9,1,1, 2.447, 10482.537, 312.761, 52771.907 23/01/03,11:03:55,02,10,1, 11.9,1,1, 2.447, 10482.539, 312.752, 52771.918 23/01/03,11:03:55,03,10,1, 11.9,1,1, 2.447, 10482.534, 312.737, 52771.914 23/01/03,11:03:55,04,10,1, 11.9,1,1, 2.447, 10482.575, 312.749, 52771.911 23/01/03,11:03:55,05,10,1, 11.9,1,1, 2.447, 10482.559, 312.737, 52771.886 23/01/03,11:03:55,06,10,1, 11.9,1,1, 2.447, 10482.564, 312.766, 52771.936 23/01/03,11:03:55,07,10,1, 11.9,1,1, 2.447, 10482.554, 312.752, 52771.900 23/01/03,11:03:55,08,10,1, 11.9,1,1, 2.447, 10482.553, 312.750, 52771.905 23/01/03,11:03:55,09,10,1, 11.9,1,1, 2.447, 10482.553, 312.752, 52771.894 23/01/03,11:03:55,10,10,1, 11.9,1,1, 2.447, 10482.530, 312.765, 52771.936 23/01/03,11:03:55,11,10,1, 11.9,1,1, 2.447, 10482.554, 312.761, 52771.898 23/01/03,11:03:55,12,10,1, 11.9,1,1, 2.447, 10482.551, 312.729, 52771.900 23/01/03,11:03:55,13,10,1, 11.9,1,1, 2.447, 10482.540, 312.746, 52771.890 23/01/03,11:03:55,14,10,1, 11.9,1,1, 2.447, 10482.548, 312.772, 52771.862 23/01/03,11:03:55,15,10,1, 11.9,1,1, 2.447, 10482.543, 312.741, 52771.868 23/01/03,11:03:55,16,10,1, 11.9,1,1, 2.447, 10482.558, 312.763, 52771.936 23/01/03,11:03:55,17,10,1, 11.9,1,1, 2.447, 10482.559, 312.757, 52771.898 23/01/03,11:03:55,18,10,1, 11.9,1,1, 2.447, 10482.553, 312.754, 52771.910 23/01/03,11:03:55,19,10,1, 11.9,1,1, 2.447, 10482.539, 312.746, 52771.925 23/01/03,11:03:56,00,10,1, 11.9,1,1, 2.447, 10482.533, 312.746, 52771.925 23/01/03,11:03:56,01,10,1, 11.9,1,1, 2.447, 10482.538, 312.760, 52771.902 23/01/03,11:03:56,02,10,1, 11.9,1,1, 2.447, 10482.567, 312.754, 52771.897 23/01/03,11:03:56,03,10,1, 11.9,1,1, 2.447, 10482.581, 312.759, 52771.924 23/01/03,11:03:56,04,10,1, 11.9,1,1, 2.447, 10482.566, 312.744, 52771.919 23/01/03,11:03:56,05,10,1, 11.9,1,1, 2.447, 10482.593, 312.717, 52771.660 23/01/03,11:03:56,06,10,1, 11.9,1,1, 2.447, 10482.540, 312.749, 52771.925 23/01/03,11:03:56,07,10,1, 11.9,1,1, 2.447, 10482.553, 312.760, 52771.945 23/01/03,11:03:56,08,10,1, 11.9,1,1, 2.447, 10482.568, 312.748, 52771.916 23/01/03,11:03:56,09,10,1, 11.9,1,1, 2.447, 10482.572, 312.740, 52771.933 23/01/03,11:03:56,10,10,1, 11.9,1,1, 2.447, 10482.571, 312.716, 52771.901 23/01/03,11:03:56,11,10,1, 11.9,1,1, 2.447, 10482.582, 312.742, 52771.921 23/01/03,11:03:56,12,10,1, 11.9,1,1, 2.447, 10482.557, 312.715, 52771.893 23/01/03,11:03:56,13,10,1, 11.9,1,1, 2.447, 10482.579, 312.721, 52771.938 23/01/03,11:03:56,14,10,1, 11.9,1,1, 2.447, 10482.584, 312.714, 52771.899 23/01/03,11:03:56,15,10,1, 11.9,1,1, 2.447, 10482.571, 312.717, 52771.898 23/01/03,11:03:56,16,10,1, 11.9,1,1, 2.447, 10482.593, 312.724, 52771.885 23/01/03,11:03:56,17,10,1, 11.9,1,1, 2.447, 10482.593, 312.717, 52771.916 23/01/03,11:03:56,18,10,1, 11.9,1,1, 2.447, 10482.575, 312.727, 52771.915 23/01/03,11:03:56,19,10,1, 11.9,1,1, 2.447, 10482.612, 312.712, 52771.905 23/01/03,11:03:57,00,10,1, 11.9,1,1, 2.447, 10482.608, 312.712, 52771.905 23/01/03,11:03:57,01,10,1, 11.9,1,1, 2.447, 10482.594, 312.707, 52771.874 23/01/03,11:03:57,02,10,1, 11.9,1,1, 2.447, 10482.597, 312.734, 52772.110 23/01/03,11:03:57,03,10,1, 11.9,1,1, 2.447, 10482.562, 312.742, 52772.109 23/01/03,11:03:57,04,10,1, 11.9,1,1, 2.447, 10482.591, 312.722, 52772.114 23/01/03,11:03:57,05,10,1, 11.9,1,1, 2.447, 10482.574, 312.731, 52772.136 23/01/03,11:03:57,06,10,1, 11.9,1,1, 2.447, 10482.589, 312.725, 52772.085 23/01/03,11:03:57,07,10,1, 11.9,1,1, 2.447, 10482.576, 312.713, 52772.131 23/01/03,11:03:57,08,10,1, 11.9,1,1, 2.447, 10482.580, 312.719, 52772.127 23/01/03,11:03:57,09,10,1, 11.9,1,1, 2.447, 10482.588, 312.748, 52772.108 23/01/03,11:03:57,10,10,1, 11.9,1,1, 2.447, 10482.593, 312.708, 52772.125 23/01/03,11:03:57,11,10,1, 11.9,1,1, 2.447, 10482.587, 312.729, 52772.110 23/01/03,11:03:57,12,10,1, 11.9,1,1, 2.447, 10482.577, 312.729, 52772.111 23/01/03,11:03:57,13,10,1, 11.9,1,1, 2.447, 10482.584, 312.735, 52772.107 23/01/03,11:03:57,14,10,1, 11.9,1,1, 2.447, 10482.601, 312.711, 52772.081 23/01/03,11:03:57,15,10,1, 11.9,1,1, 2.447, 10482.575, 312.713, 52772.096 23/01/03,11:03:57,16,10,1, 11.9,1,1, 2.447, 10482.610, 312.721, 52772.129 23/01/03,11:03:57,17,10,1, 11.9,1,1, 2.447, 10482.599, 312.691, 52772.121 23/01/03,11:03:57,18,10,1, 11.9,1,1, 2.447, 10482.615, 312.721, 52772.135 23/01/03,11:03:57,19,10,1, 11.9,1,1, 2.447, 10482.603, 312.699, 52772.100 23/01/03,11:03:58,00,10,1, 11.9,1,1, 2.447, 10482.600, 312.699, 52772.100 23/01/03,11:03:58,01,10,1, 11.9,1,1, 2.447, 10482.606, 312.703, 52772.105 23/01/03,11:03:58,02,10,1, 11.9,1,1, 2.447, 10482.611, 312.719, 52772.111 23/01/03,11:03:58,03,10,1, 11.9,1,1, 2.447, 10482.604, 312.719, 52772.160 23/01/03,11:03:58,04,10,1, 11.9,1,1, 2.447, 10482.586, 312.711, 52772.134 23/01/03,11:03:58,05,10,1, 11.9,1,1, 2.447, 10482.621, 312.709, 52772.132 23/01/03,11:03:58,06,10,1, 11.9,1,1, 2.447, 10482.622, 312.699, 52772.132 23/01/03,11:03:58,07,10,1, 11.9,1,1, 2.447, 10482.616, 312.701, 52772.120 23/01/03,11:03:58,08,10,1, 11.9,1,1, 2.447, 10482.588, 312.705, 52772.148 23/01/03,11:03:58,09,10,1, 11.9,1,1, 2.447, 10482.585, 312.702, 52772.125 23/01/03,11:03:58,10,10,1, 11.9,1,1, 2.447, 10482.601, 312.721, 52772.130 23/01/03,11:03:58,11,10,1, 11.9,1,1, 2.447, 10482.609, 312.681, 52772.130 23/01/03,11:03:58,12,10,1, 11.9,1,1, 2.447, 10482.601, 312.692, 52772.107 23/01/03,11:03:58,13,10,1, 11.9,1,1, 2.447, 10482.616, 312.678, 52772.126 23/01/03,11:03:58,14,10,1, 11.9,1,1, 2.447, 10482.595, 312.675, 52772.079 23/01/03,11:03:58,15,10,1, 11.9,1,1, 2.447, 10482.560, 312.684, 52772.102 23/01/03,11:03:58,16,10,1, 11.9,1,1, 2.447, 10482.605, 312.669, 52772.118 23/01/03,11:03:58,17,10,1, 11.9,1,1, 2.447, 10482.589, 312.673, 52772.101 23/01/03,11:03:58,18,10,1, 11.9,1,1, 2.447, 10482.597, 312.664, 52772.102 23/01/03,11:03:58,19,10,1, 11.9,1,1, 2.447, 10482.582, 312.693, 52772.103 23/01/03,11:03:59,00,10,1, 11.9,1,1, 2.446, 10482.575, 312.693, 52772.103 23/01/03,11:03:59,01,10,1, 11.9,1,1, 2.446, 10482.609, 312.684, 52772.095 23/01/03,11:03:59,02,10,1, 11.9,1,1, 2.446, 10482.597, 312.670, 52772.092 23/01/03,11:03:59,03,10,1, 11.9,1,1, 2.446, 10482.594, 312.679, 52772.083 23/01/03,11:03:59,04,10,1, 11.9,1,1, 2.446, 10482.592, 312.648, 52772.087 23/01/03,11:03:59,05,10,1, 11.9,1,1, 2.446, 10482.598, 312.656, 52772.105 23/01/03,11:03:59,06,10,1, 11.9,1,1, 2.446, 10482.595, 312.662, 52772.083 23/01/03,11:03:59,07,10,1, 11.9,1,1, 2.446, 10482.586, 312.651, 52772.094 23/01/03,11:03:59,08,10,1, 11.9,1,1, 2.446, 10482.586, 312.669, 52772.117 23/01/03,11:03:59,09,10,1, 11.9,1,1, 2.446, 10482.594, 312.653, 52772.097 23/01/03,11:03:59,10,10,1, 11.9,1,1, 2.446, 10482.605, 312.653, 52772.108 23/01/03,11:03:59,11,10,1, 11.9,1,1, 2.446, 10482.580, 312.672, 52772.091 23/01/03,11:03:59,12,10,1, 11.9,1,1, 2.446, 10482.596, 312.665, 52772.080 23/01/03,11:03:59,13,10,1, 11.9,1,1, 2.446, 10482.580, 312.656, 52772.123 23/01/03,11:03:59,14,10,1, 11.9,1,1, 2.446, 10482.599, 312.663, 52772.113 23/01/03,11:03:59,15,10,1, 11.9,1,1, 2.446, 10482.590, 312.656, 52772.106 23/01/03,11:03:59,16,10,1, 11.9,1,1, 2.446, 10482.600, 312.642, 52772.112 23/01/03,11:03:59,17,10,1, 11.9,1,1, 2.446, 10482.588, 312.653, 52772.114 23/01/03,11:03:59,18,10,1, 11.9,1,1, 2.446, 10482.614, 312.651, 52772.149 23/01/03,11:03:59,19,10,1, 11.9,1,1, 2.446, 10482.585, 312.644, 52772.150 23/01/03,11:04:00,00,10,1, 11.9,1,1, 2.445, 10482.583, 312.644, 52772.150 23/01/03,11:04:00,01,10,1, 11.9,1,1, 2.445, 10482.613, 312.635, 52772.089 23/01/03,11:04:00,02,10,1, 11.9,1,1, 2.445, 10482.611, 312.594, 52771.910 23/01/03,11:04:00,03,10,1, 11.9,1,1, 2.445, 10482.605, 312.564, 52771.876 23/01/03,11:04:00,04,10,1, 11.9,1,1, 2.445, 10482.603, 312.557, 52771.887 23/01/03,11:04:00,05,10,1, 11.9,1,1, 2.445, 10482.624, 312.570, 52771.888 23/01/03,11:04:00,06,10,1, 11.9,1,1, 2.445, 10482.592, 312.592, 52771.882 23/01/03,11:04:00,07,10,1, 11.9,1,1, 2.445, 10482.605, 312.608, 52771.920 23/01/03,11:04:00,08,10,1, 11.9,1,1, 2.445, 10482.607, 312.583, 52771.883 23/01/03,11:04:00,09,10,1, 11.9,1,1, 2.445, 10482.609, 312.574, 52771.867 23/01/03,11:04:00,10,10,1, 11.9,1,1, 2.445, 10482.603, 312.580, 52771.883 23/01/03,11:04:00,11,10,1, 11.9,1,1, 2.445, 10482.617, 312.578, 52771.884 23/01/03,11:04:00,12,10,1, 11.9,1,1, 2.445, 10482.639, 312.580, 52771.884 23/01/03,11:04:00,13,10,1, 11.9,1,1, 2.445, 10482.605, 312.551, 52771.904 23/01/03,11:04:00,14,10,1, 11.9,1,1, 2.445, 10482.627, 312.569, 52771.890 23/01/03,11:04:00,15,10,1, 11.9,1,1, 2.445, 10482.622, 312.549, 52771.888 23/01/03,11:04:00,16,10,1, 11.9,1,1, 2.445, 10482.645, 312.574, 52771.910 23/01/03,11:04:00,17,10,1, 11.9,1,1, 2.445, 10482.598, 312.574, 52771.869 23/01/03,11:04:00,18,10,1, 11.9,1,1, 2.445, 10482.627, 312.533, 52771.832 23/01/03,11:04:00,19,10,1, 11.9,1,1, 2.445, 10482.641, 312.546, 52771.821 23/01/03,11:04:01,00,10,1, 11.9,1,1, 2.448, 10482.633, 312.546, 52771.821 23/01/03,11:04:01,01,10,1, 11.9,1,1, 2.448, 10482.624, 312.544, 52771.846 23/01/03,11:04:01,02,10,1, 11.9,1,1, 2.448, 10482.627, 312.569, 52771.887 23/01/03,11:04:01,03,10,1, 11.9,1,1, 2.448, 10482.625, 312.561, 52771.894 23/01/03,11:04:01,04,10,1, 11.9,1,1, 2.448, 10482.651, 312.539, 52771.908 23/01/03,11:04:01,05,10,1, 11.9,1,1, 2.448, 10482.625, 312.552, 52771.866 23/01/03,11:04:01,06,10,1, 11.9,1,1, 2.448, 10482.613, 312.544, 52771.879 23/01/03,11:04:01,07,10,1, 11.9,1,1, 2.448, 10482.630, 312.532, 52771.902 23/01/03,11:04:01,08,10,1, 11.9,1,1, 2.448, 10482.627, 312.547, 52771.898 23/01/03,11:04:01,09,10,1, 11.9,1,1, 2.448, 10482.634, 312.558, 52771.909 23/01/03,11:04:01,10,10,1, 11.9,1,1, 2.448, 10482.622, 312.549, 52771.876 23/01/03,11:04:01,11,10,1, 11.9,1,1, 2.448, 10482.619, 312.527, 52771.873 23/01/03,11:04:01,12,10,1, 11.9,1,1, 2.448, 10482.632, 312.555, 52771.856 23/01/03,11:04:01,13,10,1, 11.9,1,1, 2.448, 10482.623, 312.520, 52771.849 23/01/03,11:04:01,14,10,1, 11.9,1,1, 2.448, 10482.620, 312.532, 52771.808 23/01/03,11:04:01,15,10,1, 11.9,1,1, 2.448, 10482.641, 312.530, 52771.860 23/01/03,11:04:01,16,10,1, 11.9,1,1, 2.448, 10482.615, 312.539, 52771.853 23/01/03,11:04:01,17,10,1, 11.9,1,1, 2.448, 10482.625, 312.562, 52771.882 23/01/03,11:04:01,18,10,1, 11.9,1,1, 2.448, 10482.636, 312.518, 52771.875 23/01/03,11:04:01,19,10,1, 11.9,1,1, 2.448, 10482.621, 312.535, 52771.857 23/01/03,11:04:02,00,10,1, 11.9,1,1, 2.448, 10482.616, 312.535, 52771.857 23/01/03,11:04:02,01,10,1, 11.9,1,1, 2.448, 10482.610, 312.491, 52771.862 23/01/03,11:04:02,02,10,1, 11.9,1,1, 2.448, 10482.619, 312.516, 52771.887 23/01/03,11:04:02,03,10,1, 11.9,1,1, 2.448, 10482.585, 312.507, 52771.841 23/01/03,11:04:02,04,10,1, 11.9,1,1, 2.448, 10482.614, 312.506, 52771.901 23/01/03,11:04:02,05,10,1, 11.9,1,1, 2.448, 10482.614, 312.503, 52771.842 23/01/03,11:04:02,06,10,1, 11.9,1,1, 2.448, 10482.615, 312.494, 52771.861 23/01/03,11:04:02,07,10,1, 11.9,1,1, 2.448, 10482.601, 312.518, 52771.857 23/01/03,11:04:02,08,10,1, 11.9,1,1, 2.448, 10482.632, 312.511, 52771.865 23/01/03,11:04:02,09,10,1, 11.9,1,1, 2.448, 10482.626, 312.521, 52771.837 23/01/03,11:04:02,10,10,1, 11.9,1,1, 2.448, 10482.621, 312.489, 52771.824 23/01/03,11:04:02,11,10,1, 11.9,1,1, 2.448, 10482.598, 312.510, 52771.862 23/01/03,11:04:02,12,10,1, 11.9,1,1, 2.448, 10482.655, 312.504, 52771.874 23/01/03,11:04:02,13,10,1, 11.9,1,1, 2.448, 10482.630, 312.501, 52771.869 23/01/03,11:04:02,14,10,1, 11.9,1,1, 2.448, 10482.599, 312.491, 52771.946 23/01/03,11:04:02,15,10,1, 11.9,1,1, 2.448, 10482.592, 312.497, 52771.860 23/01/03,11:04:02,16,10,1, 11.9,1,1, 2.448, 10482.598, 312.494, 52771.852 23/01/03,11:04:02,17,10,1, 11.9,1,1, 2.448, 10482.605, 312.486, 52771.831 23/01/03,11:04:02,18,10,1, 11.9,1,1, 2.448, 10482.620, 312.477, 52771.849 23/01/03,11:04:02,19,10,1, 11.9,1,1, 2.448, 10482.618, 312.494, 52771.835 23/01/03,11:04:03,00,10,1, 11.9,1,1, 2.445, 10482.616, 312.494, 52771.835 23/01/03,11:04:03,01,10,1, 11.9,1,1, 2.445, 10482.638, 312.472, 52771.825 23/01/03,11:04:03,02,10,1, 11.9,1,1, 2.445, 10482.614, 312.476, 52771.862 23/01/03,11:04:03,03,10,1, 11.9,1,1, 2.445, 10482.618, 312.477, 52771.844 23/01/03,11:04:03,04,10,1, 11.9,1,1, 2.445, 10482.627, 312.478, 52771.863 23/01/03,11:04:03,05,10,1, 11.9,1,1, 2.445, 10482.611, 312.473, 52771.834 23/01/03,11:04:03,06,10,1, 11.9,1,1, 2.445, 10482.607, 312.485, 52771.825 23/01/03,11:04:03,07,10,1, 11.9,1,1, 2.445, 10482.615, 312.480, 52771.841 23/01/03,11:04:03,08,10,1, 11.9,1,1, 2.445, 10482.613, 312.466, 52771.860 23/01/03,11:04:03,09,10,1, 11.9,1,1, 2.445, 10482.624, 312.478, 52771.845 23/01/03,11:04:03,10,10,1, 11.9,1,1, 2.445, 10482.629, 312.467, 52771.863 23/01/03,11:04:03,11,10,1, 11.9,1,1, 2.445, 10482.644, 312.457, 52771.868 23/01/03,11:04:03,12,10,1, 11.9,1,1, 2.445, 10482.625, 312.460, 52771.842 23/01/03,11:04:03,13,10,1, 11.9,1,1, 2.445, 10482.624, 312.468, 52771.856 23/01/03,11:04:03,14,10,1, 11.9,1,1, 2.445, 10482.611, 312.452, 52771.829 23/01/03,11:04:03,15,10,1, 11.9,1,1, 2.445, 10482.632, 312.453, 52771.851 23/01/03,11:04:03,16,10,1, 11.9,1,1, 2.445, 10482.637, 312.489, 52771.822 23/01/03,11:04:03,17,10,1, 11.9,1,1, 2.445, 10482.645, 312.453, 52771.829 23/01/03,11:04:03,18,10,1, 11.9,1,1, 2.445, 10482.627, 312.452, 52771.809 23/01/03,11:04:03,19,10,1, 11.9,1,1, 2.445, 10482.611, 312.461, 52771.818 23/01/03,11:04:04,00,10,1, 11.8,1,1, 2.445, 10482.608, 312.461, 52771.818 23/01/03,11:04:04,01,10,1, 11.8,1,1, 2.445, 10482.605, 312.455, 52771.824 23/01/03,11:04:04,02,10,1, 11.8,1,1, 2.445, 10482.624, 312.449, 52771.821 23/01/03,11:04:04,03,10,1, 11.8,1,1, 2.445, 10482.618, 312.466, 52771.836 23/01/03,11:04:04,04,10,1, 11.8,1,1, 2.445, 10482.608, 312.442, 52771.831 23/01/03,11:04:04,05,10,1, 11.8,1,1, 2.445, 10482.648, 312.443, 52771.792 23/01/03,11:04:04,06,10,1, 11.8,1,1, 2.445, 10482.613, 312.417, 52771.826 23/01/03,11:04:04,07,10,1, 11.8,1,1, 2.445, 10482.620, 312.431, 52771.839 23/01/03,11:04:04,08,10,1, 11.8,1,1, 2.445, 10482.629, 312.407, 52771.844 23/01/03,11:04:04,09,10,1, 11.8,1,1, 2.445, 10482.637, 312.426, 52771.802 23/01/03,11:04:04,10,10,1, 11.8,1,1, 2.445, 10482.625, 312.416, 52771.820 23/01/03,11:04:04,11,10,1, 11.8,1,1, 2.445, 10482.641, 312.402, 52771.817 23/01/03,11:04:04,12,10,1, 11.8,1,1, 2.445, 10482.624, 312.427, 52771.828 23/01/03,11:04:04,13,10,1, 11.8,1,1, 2.445, 10482.624, 312.415, 52771.859 23/01/03,11:04:04,14,10,1, 11.8,1,1, 2.445, 10482.636, 312.405, 52771.822 23/01/03,11:04:04,15,10,1, 11.8,1,1, 2.445, 10482.618, 312.408, 52771.821 23/01/03,11:04:04,16,10,1, 11.8,1,1, 2.445, 10482.648, 312.403, 52771.836 23/01/03,11:04:04,17,10,1, 11.8,1,1, 2.445, 10482.653, 312.386, 52771.823 23/01/03,11:04:04,18,10,1, 11.8,1,1, 2.445, 10482.624, 312.392, 52771.789 23/01/03,11:04:04,19,10,1, 11.8,1,1, 2.445, 10482.630, 312.400, 52771.798 23/01/03,11:04:05,00,10,1, 11.8,1,1, 2.448, 10482.625, 312.400, 52771.798 23/01/03,11:04:05,01,10,1, 11.8,1,1, 2.448, 10482.635, 312.394, 52771.797 23/01/03,11:04:05,02,10,1, 11.8,1,1, 2.448, 10482.636, 312.404, 52771.809 23/01/03,11:04:05,03,10,1, 11.8,1,1, 2.448, 10482.653, 312.391, 52771.805 23/01/03,11:04:05,04,10,1, 11.8,1,1, 2.448, 10482.630, 312.386, 52771.807 23/01/03,11:04:05,05,10,1, 11.8,1,1, 2.448, 10482.640, 312.380, 52771.829 23/01/03,11:04:05,06,10,1, 11.8,1,1, 2.448, 10482.627, 312.374, 52771.817 23/01/03,11:04:05,07,10,1, 11.8,1,1, 2.448, 10482.646, 312.380, 52771.831 23/01/03,11:04:05,08,10,1, 11.8,1,1, 2.448, 10482.620, 312.382, 52771.777 23/01/03,11:04:05,09,10,1, 11.8,1,1, 2.448, 10482.642, 312.361, 52771.803 23/01/03,11:04:05,10,10,1, 11.8,1,1, 2.448, 10482.630, 312.369, 52771.796 23/01/03,11:04:05,11,10,1, 11.8,1,1, 2.448, 10482.631, 312.361, 52771.826 23/01/03,11:04:05,12,10,1, 11.8,1,1, 2.448, 10482.646, 312.363, 52771.774 23/01/03,11:04:05,13,10,1, 11.8,1,1, 2.448, 10482.642, 312.386, 52771.813 23/01/03,11:04:05,14,10,1, 11.8,1,1, 2.448, 10482.633, 312.375, 52771.793 23/01/03,11:04:05,15,10,1, 11.8,1,1, 2.448, 10482.631, 312.374, 52771.807 23/01/03,11:04:05,16,10,1, 11.8,1,1, 2.448, 10482.631, 312.367, 52771.765 23/01/03,11:04:05,17,10,1, 11.8,1,1, 2.448, 10482.628, 312.343, 52771.766 23/01/03,11:04:05,18,10,1, 11.8,1,1, 2.448, 10482.612, 312.358, 52771.785 23/01/03,11:04:05,19,10,1, 11.8,1,1, 2.448, 10482.640, 312.345, 52771.800 23/01/03,11:04:06,00,10,1, 11.9,1,1, 2.445, 10482.633, 312.345, 52771.800 23/01/03,11:04:06,01,10,1, 11.9,1,1, 2.445, 10482.625, 312.356, 52771.831 23/01/03,11:04:06,02,10,1, 11.9,1,1, 2.445, 10482.611, 312.352, 52771.798 23/01/03,11:04:06,03,10,1, 11.9,1,1, 2.445, 10482.635, 312.362, 52771.788 23/01/03,11:04:06,04,10,1, 11.9,1,1, 2.445, 10482.626, 312.345, 52771.784 23/01/03,11:04:06,05,10,1, 11.9,1,1, 2.445, 10482.614, 312.338, 52771.759 23/01/03,11:04:06,06,10,1, 11.9,1,1, 2.445, 10482.643, 312.355, 52771.767 23/01/03,11:04:06,07,10,1, 11.9,1,1, 2.445, 10482.625, 312.336, 52771.801 23/01/03,11:04:06,08,10,1, 11.9,1,1, 2.445, 10482.629, 312.358, 52771.810 23/01/03,11:04:06,09,10,1, 11.9,1,1, 2.445, 10482.643, 312.350, 52771.812 23/01/03,11:04:06,10,10,1, 11.9,1,1, 2.445, 10482.646, 312.324, 52771.815 23/01/03,11:04:06,11,10,1, 11.9,1,1, 2.445, 10482.636, 312.344, 52771.799 23/01/03,11:04:06,12,10,1, 11.9,1,1, 2.445, 10482.626, 312.350, 52771.779 23/01/03,11:04:06,13,10,1, 11.9,1,1, 2.445, 10482.624, 312.338, 52771.800 23/01/03,11:04:06,14,10,1, 11.9,1,1, 2.445, 10482.656, 312.349, 52771.789 23/01/03,11:04:06,15,10,1, 11.9,1,1, 2.445, 10482.632, 312.301, 52771.771 23/01/03,11:04:06,16,10,1, 11.9,1,1, 2.445, 10482.646, 312.291, 52771.764 23/01/03,11:04:06,17,10,1, 11.9,1,1, 2.445, 10482.647, 312.301, 52771.793 23/01/03,11:04:06,18,10,1, 11.9,1,1, 2.445, 10482.651, 312.310, 52771.790 23/01/03,11:04:06,19,10,1, 11.9,1,1, 2.445, 10482.656, 312.317, 52771.793 23/01/03,11:04:07,00,09,1, 11.9,1,1, 2.446, 10482.650, 312.317, 52771.793 23/01/03,11:04:07,01,09,1, 11.9,1,1, 2.446, 10482.650, 312.315, 52771.796 23/01/03,11:04:07,02,09,1, 11.9,1,1, 2.446, 10482.648, 312.288, 52771.832 23/01/03,11:04:07,03,09,1, 11.9,1,1, 2.446, 10482.648, 312.286, 52771.786 23/01/03,11:04:07,04,09,1, 11.9,1,1, 2.446, 10482.643, 312.312, 52771.792 23/01/03,11:04:07,05,09,1, 11.9,1,1, 2.446, 10482.619, 312.296, 52771.787 23/01/03,11:04:07,06,09,1, 11.9,1,1, 2.446, 10482.661, 312.307, 52771.778 23/01/03,11:04:07,07,09,1, 11.9,1,1, 2.446, 10482.653, 312.296, 52771.811 23/01/03,11:04:07,08,09,1, 11.9,1,1, 2.446, 10482.664, 312.308, 52771.784 23/01/03,11:04:07,09,09,1, 11.9,1,1, 2.446, 10482.661, 312.286, 52771.798 23/01/03,11:04:07,10,09,1, 11.9,1,1, 2.446, 10482.670, 312.295, 52771.792 23/01/03,11:04:07,11,09,1, 11.9,1,1, 2.446, 10482.676, 312.286, 52771.820 23/01/03,11:04:07,12,09,1, 11.9,1,1, 2.446, 10482.680, 312.287, 52771.799 23/01/03,11:04:07,13,09,1, 11.9,1,1, 2.446, 10482.664, 312.274, 52771.809 23/01/03,11:04:07,14,09,1, 11.9,1,1, 2.446, 10482.653, 312.289, 52771.797 23/01/03,11:04:07,15,09,1, 11.9,1,1, 2.446, 10482.685, 312.279, 52771.797 23/01/03,11:04:07,16,09,1, 11.9,1,1, 2.446, 10482.675, 312.280, 52771.818 23/01/03,11:04:07,17,09,1, 11.9,1,1, 2.446, 10482.683, 312.285, 52771.780 23/01/03,11:04:07,18,09,1, 11.9,1,1, 2.446, 10482.664, 312.267, 52771.778 23/01/03,11:04:07,19,09,1, 11.9,1,1, 2.446, 10482.680, 312.276, 52771.825 23/01/03,11:04:08,00,09,1, 11.9,1,1, 2.442, 10482.675, 312.276, 52771.825 23/01/03,11:04:08,01,09,1, 11.9,1,1, 2.442, 10482.660, 312.279, 52771.789 23/01/03,11:04:08,02,09,1, 11.9,1,1, 2.442, 10482.672, 312.254, 52771.798 23/01/03,11:04:08,03,09,1, 11.9,1,1, 2.442, 10482.684, 312.292, 52771.799 23/01/03,11:04:08,04,09,1, 11.9,1,1, 2.442, 10482.652, 312.277, 52771.768 23/01/03,11:04:08,05,09,1, 11.9,1,1, 2.442, 10482.683, 312.257, 52771.762 23/01/03,11:04:08,06,09,1, 11.9,1,1, 2.442, 10482.688, 312.282, 52771.789 23/01/03,11:04:08,07,09,1, 11.9,1,1, 2.442, 10482.676, 312.269, 52771.773 23/01/03,11:04:08,08,09,1, 11.9,1,1, 2.442, 10482.678, 312.261, 52771.781 23/01/03,11:04:08,09,09,1, 11.9,1,1, 2.442, 10482.679, 312.254, 52771.785 23/01/03,11:04:08,10,09,1, 11.9,1,1, 2.442, 10482.663, 312.263, 52771.766 23/01/03,11:04:08,11,09,1, 11.9,1,1, 2.442, 10482.677, 312.249, 52771.813 23/01/03,11:04:08,12,09,1, 11.9,1,1, 2.442, 10482.689, 312.275, 52771.790 23/01/03,11:04:08,13,09,1, 11.9,1,1, 2.442, 10482.648, 312.269, 52771.776 23/01/03,11:04:08,14,09,1, 11.9,1,1, 2.442, 10482.674, 312.270, 52771.810 23/01/03,11:04:08,15,09,1, 11.9,1,1, 2.442, 10482.693, 312.277, 52771.848 23/01/03,11:04:08,16,09,1, 11.9,1,1, 2.442, 10482.689, 312.260, 52771.763 23/01/03,11:04:08,17,09,1, 11.9,1,1, 2.442, 10482.661, 312.280, 52771.783 23/01/03,11:04:08,18,09,1, 11.9,1,1, 2.442, 10482.687, 312.235, 52771.772 23/01/03,11:04:08,19,09,1, 11.9,1,1, 2.442, 10482.666, 312.271, 52771.772 23/01/03,11:04:09,00,09,1, 11.9,1,1, 2.446, 10482.658, 312.271, 52771.772 23/01/03,11:04:09,01,09,1, 11.9,1,1, 2.446, 10482.660, 312.240, 52771.780 23/01/03,11:04:09,02,09,1, 11.9,1,1, 2.446, 10482.672, 312.258, 52771.797 23/01/03,11:04:09,03,09,1, 11.9,1,1, 2.446, 10482.671, 312.260, 52771.773 23/01/03,11:04:09,04,09,1, 11.9,1,1, 2.446, 10482.675, 312.239, 52771.786 23/01/03,11:04:09,05,09,1, 11.9,1,1, 2.446, 10482.686, 312.239, 52771.789 23/01/03,11:04:09,06,09,1, 11.9,1,1, 2.446, 10482.691, 312.242, 52771.777 23/01/03,11:04:09,07,09,1, 11.9,1,1, 2.446, 10482.689, 312.246, 52771.765 23/01/03,11:04:09,08,09,1, 11.9,1,1, 2.446, 10482.700, 312.232, 52771.780 23/01/03,11:04:09,09,09,1, 11.9,1,1, 2.446, 10482.681, 312.241, 52771.805 23/01/03,11:04:09,10,09,1, 11.9,1,1, 2.446, 10482.689, 312.231, 52771.736 23/01/03,11:04:09,11,09,1, 11.9,1,1, 2.446, 10482.710, 312.240, 52771.772 23/01/03,11:04:09,12,09,1, 11.9,1,1, 2.446, 10482.686, 312.214, 52771.773 23/01/03,11:04:09,13,09,1, 11.9,1,1, 2.446, 10482.702, 312.225, 52771.756 23/01/03,11:04:09,14,09,1, 11.9,1,1, 2.446, 10482.691, 312.207, 52771.767 23/01/03,11:04:09,15,09,1, 11.9,1,1, 2.446, 10482.696, 312.246, 52771.747 23/01/03,11:04:09,16,09,1, 11.9,1,1, 2.446, 10482.679, 312.247, 52771.739 23/01/03,11:04:09,17,09,1, 11.9,1,1, 2.446, 10482.693, 312.220, 52771.741 23/01/03,11:04:09,18,09,1, 11.9,1,1, 2.446, 10482.697, 312.231, 52771.739 23/01/03,11:04:09,19,09,1, 11.9,1,1, 2.446, 10482.707, 312.231, 52771.782 23/01/03,11:04:10,00,10,1, 11.9,1,1, 2.447, 10482.700, 312.231, 52771.782 23/01/03,11:04:10,01,10,1, 11.9,1,1, 2.447, 10482.668, 312.241, 52771.755 23/01/03,11:04:10,02,10,1, 11.9,1,1, 2.447, 10482.711, 312.233, 52771.779 23/01/03,11:04:10,03,10,1, 11.9,1,1, 2.447, 10482.696, 312.190, 52771.749 23/01/03,11:04:10,04,10,1, 11.9,1,1, 2.447, 10482.690, 312.231, 52771.781 23/01/03,11:04:10,05,10,1, 11.9,1,1, 2.447, 10482.693, 312.214, 52771.765 23/01/03,11:04:10,06,10,1, 11.9,1,1, 2.447, 10482.697, 312.240, 52771.788 23/01/03,11:04:10,07,10,1, 11.9,1,1, 2.447, 10482.679, 312.188, 52771.762 23/01/03,11:04:10,08,10,1, 11.9,1,1, 2.447, 10482.687, 312.216, 52771.771 23/01/03,11:04:10,09,10,1, 11.9,1,1, 2.447, 10482.726, 312.241, 52771.794 23/01/03,11:04:10,10,10,1, 11.9,1,1, 2.447, 10482.691, 312.211, 52771.796 23/01/03,11:04:10,11,10,1, 11.9,1,1, 2.447, 10482.697, 312.234, 52771.788 23/01/03,11:04:10,12,10,1, 11.9,1,1, 2.447, 10482.715, 312.231, 52771.773 23/01/03,11:04:10,13,10,1, 11.9,1,1, 2.447, 10482.681, 312.211, 52771.812 23/01/03,11:04:10,14,10,1, 11.9,1,1, 2.447, 10482.699, 312.227, 52772.038 23/01/03,11:04:10,15,10,1, 11.9,1,1, 2.447, 10482.738, 312.198, 52771.736 23/01/03,11:04:10,16,10,1, 11.9,1,1, 2.447, 10482.700, 312.212, 52771.747 23/01/03,11:04:10,17,10,1, 11.9,1,1, 2.447, 10482.704, 312.197, 52771.756 23/01/03,11:04:10,18,10,1, 11.9,1,1, 2.447, 10482.715, 312.187, 52771.775 23/01/03,11:04:10,19,10,1, 11.9,1,1, 2.447, 10482.702, 312.196, 52771.758 23/01/03,11:04:11,00,09,1, 11.8,1,1, 2.446, 10482.700, 312.196, 52771.758 23/01/03,11:04:11,01,09,1, 11.8,1,1, 2.446, 10482.705, 312.236, 52771.832 23/01/03,11:04:11,02,09,1, 11.8,1,1, 2.446, 10482.702, 312.191, 52771.796 23/01/03,11:04:11,03,09,1, 11.8,1,1, 2.446, 10482.685, 312.184, 52771.748 23/01/03,11:04:11,04,09,1, 11.8,1,1, 2.446, 10482.706, 312.212, 52771.796 23/01/03,11:04:11,05,09,1, 11.8,1,1, 2.446, 10482.679, 312.193, 52771.728 23/01/03,11:04:11,06,09,1, 11.8,1,1, 2.446, 10482.758, 312.173, 52771.683 23/01/03,11:04:11,07,09,1, 11.8,1,1, 2.446, 10482.689, 312.181, 52771.718 23/01/03,11:04:11,08,09,1, 11.8,1,1, 2.446, 10482.688, 312.185, 52771.765 23/01/03,11:04:11,09,09,1, 11.8,1,1, 2.446, 10482.713, 312.176, 52771.755 23/01/03,11:04:11,10,09,1, 11.8,1,1, 2.446, 10482.719, 312.178, 52771.765 23/01/03,11:04:11,11,09,1, 11.8,1,1, 2.446, 10482.729, 312.202, 52771.770 23/01/03,11:04:11,12,09,1, 11.8,1,1, 2.446, 10482.756, 312.191, 52771.527 23/01/03,11:04:11,13,09,1, 11.8,1,1, 2.446, 10482.735, 312.229, 52771.706 23/01/03,11:04:11,14,09,1, 11.8,1,1, 2.446, 10482.731, 312.174, 52771.716 23/01/03,11:04:11,15,09,1, 11.8,1,1, 2.446, 10482.699, 312.204, 52771.754 23/01/03,11:04:11,16,09,1, 11.8,1,1, 2.446, 10482.751, 312.188, 52771.769 23/01/03,11:04:11,17,09,1, 11.8,1,1, 2.446, 10482.724, 312.176, 52771.769 23/01/03,11:04:11,18,09,1, 11.8,1,1, 2.446, 10482.722, 312.183, 52771.779 23/01/03,11:04:11,19,09,1, 11.8,1,1, 2.446, 10482.779, 312.186, 52771.785 23/01/03,11:04:12,00,10,1, 11.9,1,1, 2.448, 10482.775, 312.186, 52771.785 23/01/03,11:04:12,01,10,1, 11.9,1,1, 2.448, 10482.727, 312.191, 52771.797 23/01/03,11:04:12,02,10,1, 11.9,1,1, 2.448, 10482.740, 312.175, 52771.759 23/01/03,11:04:12,03,10,1, 11.9,1,1, 2.448, 10482.722, 312.184, 52771.754 23/01/03,11:04:12,04,10,1, 11.9,1,1, 2.448, 10482.721, 312.155, 52771.734 23/01/03,11:04:12,05,10,1, 11.9,1,1, 2.448, 10482.730, 312.192, 52771.756 23/01/03,11:04:12,06,10,1, 11.9,1,1, 2.448, 10482.737, 312.181, 52771.789 23/01/03,11:04:12,07,10,1, 11.9,1,1, 2.448, 10482.761, 312.165, 52771.765 23/01/03,11:04:12,08,10,1, 11.9,1,1, 2.448, 10482.749, 312.191, 52771.788 23/01/03,11:04:12,09,10,1, 11.9,1,1, 2.448, 10482.750, 312.184, 52771.765 23/01/03,11:04:12,10,10,1, 11.9,1,1, 2.448, 10482.744, 312.180, 52771.740 23/01/03,11:04:12,11,10,1, 11.9,1,1, 2.448, 10482.730, 312.181, 52771.742 23/01/03,11:04:12,12,10,1, 11.9,1,1, 2.448, 10482.773, 312.196, 52771.768 23/01/03,11:04:12,13,10,1, 11.9,1,1, 2.448, 10482.740, 312.168, 52771.738 23/01/03,11:04:12,14,10,1, 11.9,1,1, 2.448, 10482.743, 312.168, 52771.758 23/01/03,11:04:12,15,10,1, 11.9,1,1, 2.448, 10482.720, 312.185, 52771.765 23/01/03,11:04:12,16,10,1, 11.9,1,1, 2.448, 10482.763, 312.183, 52771.744 23/01/03,11:04:12,17,10,1, 11.9,1,1, 2.448, 10482.750, 312.175, 52771.781 23/01/03,11:04:12,18,10,1, 11.9,1,1, 2.448, 10482.753, 312.182, 52771.741 23/01/03,11:04:12,19,10,1, 11.9,1,1, 2.448, 10482.750, 312.204, 52771.759 23/01/03,11:04:13,00,08,1, 11.9,1,1, 2.448, 10482.750, 312.204, 52771.759 23/01/03,11:04:13,01,08,1, 11.9,1,1, 2.448, 10482.761, 312.168, 52771.711 23/01/03,11:04:13,02,08,1, 11.9,1,1, 2.448, 10482.723, 312.169, 52771.732 23/01/03,11:04:13,03,08,1, 11.9,1,1, 2.448, 10482.766, 312.183, 52771.718 23/01/03,11:04:13,04,08,1, 11.9,1,1, 2.448, 10482.735, 312.150, 52771.736 23/01/03,11:04:13,05,08,1, 11.9,1,1, 2.448, 10482.758, 312.215, 52771.764 23/01/03,11:04:13,06,08,1, 11.9,1,1, 2.448, 10482.758, 312.163, 52771.774 23/01/03,11:04:13,07,08,1, 11.9,1,1, 2.448, 10482.751, 312.208, 52771.758 23/01/03,11:04:13,08,08,1, 11.9,1,1, 2.448, 10482.757, 312.194, 52771.736 23/01/03,11:04:13,09,08,1, 11.9,1,1, 2.448, 10482.749, 312.200, 52771.755 23/01/03,11:04:13,10,08,1, 11.9,1,1, 2.448, 10482.763, 312.189, 52771.779 23/01/03,11:04:13,11,08,1, 11.9,1,1, 2.448, 10482.758, 312.177, 52771.733 23/01/03,11:04:13,12,08,1, 11.9,1,1, 2.448, 10482.762, 312.168, 52771.732 23/01/03,11:04:13,13,08,1, 11.9,1,1, 2.448, 10482.779, 312.200, 52771.772 23/01/03,11:04:13,14,08,1, 11.9,1,1, 2.448, 10482.776, 312.177, 52771.745 23/01/03,11:04:13,15,08,1, 11.9,1,1, 2.448, 10482.785, 312.184, 52771.757 23/01/03,11:04:13,16,08,1, 11.9,1,1, 2.448, 10482.764, 312.183, 52771.743 23/01/03,11:04:13,17,08,1, 11.9,1,1, 2.448, 10482.775, 312.158, 52771.761 23/01/03,11:04:13,18,08,1, 11.9,1,1, 2.448, 10482.772, 312.172, 52771.748 23/01/03,11:04:13,19,08,1, 11.9,1,1, 2.448, 10482.766, 312.179, 52771.762 23/01/03,11:04:14,00,08,1, 11.8,1,1, 2.447, 10482.758, 312.179, 52771.762 23/01/03,11:04:14,01,08,1, 11.8,1,1, 2.447, 10482.793, 312.190, 52771.770 23/01/03,11:04:14,02,08,1, 11.8,1,1, 2.447, 10482.776, 312.177, 52771.733 23/01/03,11:04:14,03,08,1, 11.8,1,1, 2.447, 10482.765, 312.176, 52771.742 23/01/03,11:04:14,04,08,1, 11.8,1,1, 2.447, 10482.776, 312.167, 52771.750 23/01/03,11:04:14,05,08,1, 11.8,1,1, 2.447, 10482.800, 312.154, 52771.787 23/01/03,11:04:14,06,08,1, 11.8,1,1, 2.447, 10482.788, 312.163, 52771.746 23/01/03,11:04:14,07,08,1, 11.8,1,1, 2.447, 10482.783, 312.179, 52771.741 23/01/03,11:04:14,08,08,1, 11.8,1,1, 2.447, 10482.782, 312.184, 52771.756 23/01/03,11:04:14,09,08,1, 11.8,1,1, 2.447, 10482.785, 312.193, 52771.740 23/01/03,11:04:14,10,08,1, 11.8,1,1, 2.447, 10482.786, 312.155, 52771.729 23/01/03,11:04:14,11,08,1, 11.8,1,1, 2.447, 10482.776, 312.173, 52771.715 23/01/03,11:04:14,12,08,1, 11.8,1,1, 2.447, 10482.781, 312.157, 52771.735 23/01/03,11:04:14,13,08,1, 11.8,1,1, 2.447, 10482.788, 312.192, 52771.727 23/01/03,11:04:14,14,08,1, 11.8,1,1, 2.447, 10482.790, 312.149, 52771.746 23/01/03,11:04:14,15,08,1, 11.8,1,1, 2.447, 10482.787, 312.164, 52771.748 23/01/03,11:04:14,16,08,1, 11.8,1,1, 2.447, 10482.781, 312.166, 52771.764 23/01/03,11:04:14,17,08,1, 11.8,1,1, 2.447, 10482.797, 312.159, 52771.742 23/01/03,11:04:14,18,08,1, 11.8,1,1, 2.447, 10482.795, 312.167, 52771.731 23/01/03,11:04:14,19,08,1, 11.8,1,1, 2.447, 10482.806, 312.153, 52771.737 23/01/03,11:04:15,00,08,1, 11.9,1,1, 2.447, 10482.800, 312.153, 52771.737 23/01/03,11:04:15,01,08,1, 11.9,1,1, 2.447, 10482.804, 312.157, 52771.720 23/01/03,11:04:15,02,08,1, 11.9,1,1, 2.447, 10482.800, 312.126, 52771.723 23/01/03,11:04:15,03,08,1, 11.9,1,1, 2.447, 10482.813, 312.152, 52771.745 23/01/03,11:04:15,04,08,1, 11.9,1,1, 2.447, 10482.794, 312.173, 52771.746 23/01/03,11:04:15,05,08,1, 11.9,1,1, 2.447, 10482.808, 312.116, 52771.741 23/01/03,11:04:15,06,08,1, 11.9,1,1, 2.447, 10482.818, 312.139, 52771.725 23/01/03,11:04:15,07,08,1, 11.9,1,1, 2.447, 10482.801, 312.132, 52771.690 23/01/03,11:04:15,08,08,1, 11.9,1,1, 2.447, 10482.790, 312.133, 52771.749 23/01/03,11:04:15,09,08,1, 11.9,1,1, 2.447, 10482.804, 312.119, 52771.731 23/01/03,11:04:15,10,08,1, 11.9,1,1, 2.447, 10482.785, 312.132, 52771.704 23/01/03,11:04:15,11,08,1, 11.9,1,1, 2.447, 10482.790, 312.123, 52771.766 23/01/03,11:04:15,12,08,1, 11.9,1,1, 2.447, 10482.785, 312.130, 52771.721 23/01/03,11:04:15,13,08,1, 11.9,1,1, 2.447, 10482.799, 312.134, 52771.728 23/01/03,11:04:15,14,08,1, 11.9,1,1, 2.447, 10482.793, 312.125, 52771.713 23/01/03,11:04:15,15,08,1, 11.9,1,1, 2.447, 10482.812, 312.134, 52771.733 23/01/03,11:04:15,16,08,1, 11.9,1,1, 2.447, 10482.822, 312.154, 52771.737 23/01/03,11:04:15,17,08,1, 11.9,1,1, 2.447, 10482.783, 312.125, 52771.691 23/01/03,11:04:15,18,08,1, 11.9,1,1, 2.447, 10482.810, 312.122, 52771.697 23/01/03,11:04:15,19,08,1, 11.9,1,1, 2.447, 10482.797, 312.122, 52771.685 23/01/03,11:04:16,00,09,1, 11.8,1,1, 2.444, 10482.792, 312.122, 52771.685 23/01/03,11:04:16,01,09,1, 11.8,1,1, 2.444, 10482.796, 312.122, 52771.751 23/01/03,11:04:16,02,09,1, 11.8,1,1, 2.444, 10482.810, 312.131, 52771.720 23/01/03,11:04:16,03,09,1, 11.8,1,1, 2.444, 10482.800, 312.149, 52771.712 23/01/03,11:04:16,04,09,1, 11.8,1,1, 2.444, 10482.809, 312.144, 52771.752 23/01/03,11:04:16,05,09,1, 11.8,1,1, 2.444, 10482.814, 312.127, 52771.696 23/01/03,11:04:16,06,09,1, 11.8,1,1, 2.444, 10482.813, 312.120, 52771.711 23/01/03,11:04:16,07,09,1, 11.8,1,1, 2.444, 10482.813, 312.127, 52771.707 23/01/03,11:04:16,08,09,1, 11.8,1,1, 2.444, 10482.823, 312.121, 52771.705 23/01/03,11:04:16,09,09,1, 11.8,1,1, 2.444, 10482.805, 312.123, 52771.709 23/01/03,11:04:16,10,09,1, 11.8,1,1, 2.444, 10482.795, 312.138, 52771.728 23/01/03,11:04:16,11,09,1, 11.8,1,1, 2.444, 10482.836, 312.131, 52771.681 23/01/03,11:04:16,12,09,1, 11.8,1,1, 2.444, 10482.829, 312.155, 52771.700 23/01/03,11:04:16,13,09,1, 11.8,1,1, 2.444, 10482.813, 312.137, 52771.718 23/01/03,11:04:16,14,09,1, 11.8,1,1, 2.444, 10482.818, 312.129, 52771.701 23/01/03,11:04:16,15,09,1, 11.8,1,1, 2.444, 10482.840, 312.125, 52771.686 23/01/03,11:04:16,16,09,1, 11.8,1,1, 2.444, 10482.830, 312.141, 52771.751 23/01/03,11:04:16,17,09,1, 11.8,1,1, 2.444, 10482.815, 312.129, 52771.731 23/01/03,11:04:16,18,09,1, 11.8,1,1, 2.444, 10482.821, 312.142, 52771.693 23/01/03,11:04:16,19,09,1, 11.8,1,1, 2.444, 10482.829, 312.138, 52771.705 23/01/03,11:04:17,00,08,1, 11.9,1,1, 2.447, 10482.825, 312.138, 52771.705 23/01/03,11:04:17,01,08,1, 11.9,1,1, 2.447, 10482.844, 312.124, 52771.692 23/01/03,11:04:17,02,08,1, 11.9,1,1, 2.447, 10482.820, 312.124, 52771.682 23/01/03,11:04:17,03,08,1, 11.9,1,1, 2.447, 10482.841, 312.144, 52771.689 23/01/03,11:04:17,04,08,1, 11.9,1,1, 2.447, 10482.829, 312.111, 52771.651 23/01/03,11:04:17,05,08,1, 11.9,1,1, 2.447, 10482.816, 312.135, 52771.699 23/01/03,11:04:17,06,08,1, 11.9,1,1, 2.447, 10482.831, 312.124, 52771.711 23/01/03,11:04:17,07,08,1, 11.9,1,1, 2.447, 10482.856, 312.129, 52771.728 23/01/03,11:04:17,08,08,1, 11.9,1,1, 2.447, 10482.840, 312.136, 52771.754 23/01/03,11:04:17,09,08,1, 11.9,1,1, 2.447, 10482.823, 312.140, 52771.724 23/01/03,11:04:17,10,08,1, 11.9,1,1, 2.447, 10482.825, 312.128, 52771.704 23/01/03,11:04:17,11,08,1, 11.9,1,1, 2.447, 10482.836, 312.123, 52771.684 23/01/03,11:04:17,12,08,1, 11.9,1,1, 2.447, 10482.841, 312.105, 52771.660 23/01/03,11:04:17,13,08,1, 11.9,1,1, 2.447, 10482.803, 312.131, 52771.689 23/01/03,11:04:17,14,08,1, 11.9,1,1, 2.447, 10482.811, 312.124, 52771.664 23/01/03,11:04:17,15,08,1, 11.9,1,1, 2.447, 10482.828, 312.123, 52771.740 23/01/03,11:04:17,16,08,1, 11.9,1,1, 2.447, 10482.851, 312.119, 52771.700 23/01/03,11:04:17,17,08,1, 11.9,1,1, 2.447, 10482.839, 312.118, 52771.719 23/01/03,11:04:17,18,08,1, 11.9,1,1, 2.447, 10482.843, 312.119, 52771.685 23/01/03,11:04:17,19,08,1, 11.9,1,1, 2.447, 10482.840, 312.132, 52771.703 23/01/03,11:04:18,00,08,1, 11.9,1,1, 2.449, 10482.833, 312.132, 52771.703 23/01/03,11:04:18,01,08,1, 11.9,1,1, 2.449, 10482.843, 312.106, 52771.709 23/01/03,11:04:18,02,08,1, 11.9,1,1, 2.449, 10482.857, 312.091, 52771.708 23/01/03,11:04:18,03,08,1, 11.9,1,1, 2.449, 10482.860, 312.105, 52771.720 23/01/03,11:04:18,04,08,1, 11.9,1,1, 2.449, 10482.838, 312.106, 52771.716 23/01/03,11:04:18,05,08,1, 11.9,1,1, 2.449, 10482.830, 312.098, 52771.854 23/01/03,11:04:18,06,08,1, 11.9,1,1, 2.449, 10482.873, 312.108, 52771.672 23/01/03,11:04:18,07,08,1, 11.9,1,1, 2.449, 10482.843, 312.134, 52771.554 23/01/03,11:04:18,08,08,1, 11.9,1,1, 2.449, 10482.863, 312.104, 52771.786 23/01/03,11:04:18,09,08,1, 11.9,1,1, 2.449, 10482.836, 312.099, 52771.693 23/01/03,11:04:18,10,08,1, 11.9,1,1, 2.449, 10482.831, 312.101, 52771.689 23/01/03,11:04:18,11,08,1, 11.9,1,1, 2.449, 10482.863, 312.096, 52771.683 23/01/03,11:04:18,12,08,1, 11.9,1,1, 2.449, 10482.860, 312.103, 52771.701 23/01/03,11:04:18,13,08,1, 11.9,1,1, 2.449, 10482.881, 312.128, 52771.540 23/01/03,11:04:18,14,08,1, 11.9,1,1, 2.449, 10482.890, 312.111, 52771.703 23/01/03,11:04:18,15,08,1, 11.9,1,1, 2.449, 10482.872, 312.132, 52771.703 23/01/03,11:04:18,16,08,1, 11.9,1,1, 2.449, 10482.856, 312.098, 52771.672 23/01/03,11:04:18,17,08,1, 11.9,1,1, 2.449, 10482.853, 312.071, 52771.421 23/01/03,11:04:18,18,08,1, 11.9,1,1, 2.449, 10482.816, 312.087, 52771.649 23/01/03,11:04:18,19,08,1, 11.9,1,1, 2.449, 10482.832, 312.094, 52771.686 23/01/03,11:04:19,00,08,1, 11.9,1,1, 2.450, 10482.825, 312.094, 52771.686 23/01/03,11:04:19,01,08,1, 11.9,1,1, 2.450, 10482.851, 312.080, 52771.702 23/01/03,11:04:19,02,08,1, 11.9,1,1, 2.450, 10482.850, 312.082, 52771.692 23/01/03,11:04:19,03,08,1, 11.9,1,1, 2.450, 10482.858, 312.072, 52771.683 23/01/03,11:04:19,04,08,1, 11.9,1,1, 2.450, 10482.850, 312.083, 52771.704 23/01/03,11:04:19,05,08,1, 11.9,1,1, 2.450, 10482.842, 312.073, 52771.711 23/01/03,11:04:19,06,08,1, 11.9,1,1, 2.450, 10482.837, 312.098, 52771.643 23/01/03,11:04:19,07,08,1, 11.9,1,1, 2.450, 10482.855, 312.088, 52771.688 23/01/03,11:04:19,08,08,1, 11.9,1,1, 2.450, 10482.864, 312.092, 52771.687 23/01/03,11:04:19,09,08,1, 11.9,1,1, 2.450, 10482.861, 312.076, 52771.648 23/01/03,11:04:19,10,08,1, 11.9,1,1, 2.450, 10482.880, 312.081, 52771.700 23/01/03,11:04:19,11,08,1, 11.9,1,1, 2.450, 10482.866, 312.091, 52771.653 23/01/03,11:04:19,12,08,1, 11.9,1,1, 2.450, 10482.858, 312.070, 52771.693 23/01/03,11:04:19,13,08,1, 11.9,1,1, 2.450, 10482.873, 312.067, 52771.677 23/01/03,11:04:19,14,08,1, 11.9,1,1, 2.450, 10482.857, 312.070, 52771.694 23/01/03,11:04:19,15,08,1, 11.9,1,1, 2.450, 10482.859, 312.076, 52771.677 23/01/03,11:04:19,16,08,1, 11.9,1,1, 2.450, 10482.877, 312.088, 52771.680 23/01/03,11:04:19,17,08,1, 11.9,1,1, 2.450, 10482.861, 312.075, 52771.660 23/01/03,11:04:19,18,08,1, 11.9,1,1, 2.450, 10482.854, 312.080, 52771.669 23/01/03,11:04:19,19,08,1, 11.9,1,1, 2.450, 10482.856, 312.087, 52771.648 23/01/03,11:04:20,00,08,1, 11.9,1,1, 2.449, 10482.850, 312.087, 52771.648 23/01/03,11:04:20,01,08,1, 11.9,1,1, 2.449, 10482.866, 312.070, 52771.699 23/01/03,11:04:20,02,08,1, 11.9,1,1, 2.449, 10482.862, 312.083, 52771.697 23/01/03,11:04:20,03,08,1, 11.9,1,1, 2.449, 10482.867, 312.079, 52771.861 23/01/03,11:04:20,04,08,1, 11.9,1,1, 2.449, 10482.870, 312.084, 52771.676 23/01/03,11:04:20,05,08,1, 11.9,1,1, 2.449, 10482.877, 312.079, 52771.656 23/01/03,11:04:20,06,08,1, 11.9,1,1, 2.449, 10482.860, 312.056, 52771.668 23/01/03,11:04:20,07,08,1, 11.9,1,1, 2.449, 10482.882, 312.062, 52771.668 23/01/03,11:04:20,08,08,1, 11.9,1,1, 2.449, 10482.876, 312.069, 52771.689 23/01/03,11:04:20,09,08,1, 11.9,1,1, 2.449, 10482.861, 312.081, 52771.697 23/01/03,11:04:20,10,08,1, 11.9,1,1, 2.449, 10482.862, 312.076, 52771.701 23/01/03,11:04:20,11,08,1, 11.9,1,1, 2.449, 10482.866, 312.083, 52771.689 23/01/03,11:04:20,12,08,1, 11.9,1,1, 2.449, 10482.861, 312.075, 52771.660 23/01/03,11:04:20,13,08,1, 11.9,1,1, 2.449, 10482.854, 312.062, 52771.707 23/01/03,11:04:20,14,08,1, 11.9,1,1, 2.449, 10482.865, 312.086, 52771.673 23/01/03,11:04:20,15,08,1, 11.9,1,1, 2.449, 10482.863, 312.072, 52771.657 23/01/03,11:04:20,16,08,1, 11.9,1,1, 2.449, 10482.875, 312.046, 52771.660 23/01/03,11:04:20,17,08,1, 11.9,1,1, 2.449, 10482.857, 312.062, 52771.687 23/01/03,11:04:20,18,08,1, 11.9,1,1, 2.449, 10482.863, 312.080, 52771.682 23/01/03,11:04:20,19,08,1, 11.9,1,1, 2.449, 10482.880, 312.055, 52771.698 23/01/03,11:04:21,00,08,1, 11.9,1,1, 2.447, 10482.875, 312.055, 52771.698 23/01/03,11:04:21,01,08,1, 11.9,1,1, 2.447, 10482.875, 312.088, 52771.693 23/01/03,11:04:21,02,08,1, 11.9,1,1, 2.447, 10482.871, 312.067, 52771.719 23/01/03,11:04:21,03,08,1, 11.9,1,1, 2.447, 10482.867, 312.071, 52771.701 23/01/03,11:04:21,04,08,1, 11.9,1,1, 2.447, 10482.878, 312.066, 52771.686 23/01/03,11:04:21,05,08,1, 11.9,1,1, 2.447, 10482.872, 312.047, 52771.682 23/01/03,11:04:21,06,08,1, 11.9,1,1, 2.447, 10482.875, 312.046, 52771.687 23/01/03,11:04:21,07,08,1, 11.9,1,1, 2.447, 10482.886, 312.059, 52771.687 23/01/03,11:04:21,08,08,1, 11.9,1,1, 2.447, 10482.877, 312.048, 52771.706 23/01/03,11:04:21,09,08,1, 11.9,1,1, 2.447, 10482.883, 312.049, 52771.689 23/01/03,11:04:21,10,08,1, 11.9,1,1, 2.447, 10482.885, 312.065, 52771.709 23/01/03,11:04:21,11,08,1, 11.9,1,1, 2.447, 10482.873, 312.050, 52771.716 23/01/03,11:04:21,12,08,1, 11.9,1,1, 2.447, 10482.898, 312.046, 52771.724 23/01/03,11:04:21,13,08,1, 11.9,1,1, 2.447, 10482.860, 312.061, 52771.691 23/01/03,11:04:21,14,08,1, 11.9,1,1, 2.447, 10482.866, 312.047, 52771.678 23/01/03,11:04:21,15,08,1, 11.9,1,1, 2.447, 10482.879, 312.044, 52771.700 23/01/03,11:04:21,16,08,1, 11.9,1,1, 2.447, 10482.881, 312.056, 52771.689 23/01/03,11:04:21,17,08,1, 11.9,1,1, 2.447, 10482.894, 312.034, 52771.686 23/01/03,11:04:21,18,08,1, 11.9,1,1, 2.447, 10482.898, 312.035, 52771.712 23/01/03,11:04:21,19,08,1, 11.9,1,1, 2.447, 10482.893, 312.021, 52771.688 23/01/03,11:04:22,00,08,1, 11.9,1,1, 2.444, 10482.892, 312.021, 52771.688 23/01/03,11:04:22,01,08,1, 11.9,1,1, 2.444, 10482.865, 312.024, 52771.664 23/01/03,11:04:22,02,08,1, 11.9,1,1, 2.444, 10482.856, 312.012, 52771.656 23/01/03,11:04:22,03,08,1, 11.9,1,1, 2.444, 10482.910, 312.021, 52771.596 23/01/03,11:04:22,04,08,1, 11.9,1,1, 2.444, 10482.858, 312.028, 52771.709 23/01/03,11:04:22,05,08,1, 11.9,1,1, 2.444, 10482.858, 312.024, 52771.681 23/01/03,11:04:22,06,08,1, 11.9,1,1, 2.444, 10482.876, 312.023, 52771.688 23/01/03,11:04:22,07,08,1, 11.9,1,1, 2.444, 10482.869, 312.014, 52771.703 23/01/03,11:04:22,08,08,1, 11.9,1,1, 2.444, 10482.871, 312.008, 52771.696 23/01/03,11:04:22,09,08,1, 11.9,1,1, 2.444, 10482.868, 312.017, 52771.687 23/01/03,11:04:22,10,08,1, 11.9,1,1, 2.444, 10482.855, 312.017, 52771.687 23/01/03,11:04:22,11,08,1, 11.9,1,1, 2.444, 10482.867, 312.000, 52771.687 23/01/03,11:04:22,12,08,1, 11.9,1,1, 2.444, 10482.877, 312.003, 52771.689 23/01/03,11:04:22,13,08,1, 11.9,1,1, 2.444, 10482.862, 312.022, 52771.661 23/01/03,11:04:22,14,08,1, 11.9,1,1, 2.444, 10482.853, 311.968, 52771.687 23/01/03,11:04:22,15,08,1, 11.9,1,1, 2.444, 10482.866, 311.999, 52771.662 23/01/03,11:04:22,16,08,1, 11.9,1,1, 2.444, 10482.869, 312.002, 52771.702 23/01/03,11:04:22,17,08,1, 11.9,1,1, 2.444, 10482.867, 312.022, 52771.726 23/01/03,11:04:22,18,08,1, 11.9,1,1, 2.444, 10482.870, 311.993, 52771.673 23/01/03,11:04:22,19,08,1, 11.9,1,1, 2.444, 10482.860, 311.993, 52771.690 23/01/03,11:04:23,00,08,1, 11.8,1,1, 2.445, 10482.858, 311.993, 52771.690 23/01/03,11:04:23,01,08,1, 11.8,1,1, 2.445, 10482.860, 311.979, 52771.608 23/01/03,11:04:23,02,08,1, 11.8,1,1, 2.445, 10482.822, 311.990, 52771.700 23/01/03,11:04:23,03,08,1, 11.8,1,1, 2.445, 10482.837, 311.975, 52771.701 23/01/03,11:04:23,04,08,1, 11.8,1,1, 2.445, 10482.851, 311.968, 52771.658 23/01/03,11:04:23,05,08,1, 11.8,1,1, 2.445, 10482.840, 311.981, 52771.679 23/01/03,11:04:23,06,08,1, 11.8,1,1, 2.445, 10482.866, 312.017, 52771.668 23/01/03,11:04:23,07,08,1, 11.8,1,1, 2.445, 10482.863, 311.979, 52771.685 23/01/03,11:04:23,08,08,1, 11.8,1,1, 2.445, 10482.847, 311.980, 52771.684 23/01/03,11:04:23,09,08,1, 11.8,1,1, 2.445, 10482.842, 311.959, 52771.675 23/01/03,11:04:23,10,08,1, 11.8,1,1, 2.445, 10482.840, 311.990, 52771.686 23/01/03,11:04:23,11,08,1, 11.8,1,1, 2.445, 10482.859, 311.996, 52771.647 23/01/03,11:04:23,12,08,1, 11.8,1,1, 2.445, 10482.846, 311.989, 52771.642 23/01/03,11:04:23,13,08,1, 11.8,1,1, 2.445, 10482.846, 312.002, 52771.644 23/01/03,11:04:23,14,08,1, 11.8,1,1, 2.445, 10482.835, 311.969, 52771.681 23/01/03,11:04:23,15,08,1, 11.8,1,1, 2.445, 10482.845, 311.973, 52771.681 23/01/03,11:04:23,16,08,1, 11.8,1,1, 2.445, 10482.858, 311.979, 52771.675 23/01/03,11:04:23,17,08,1, 11.8,1,1, 2.445, 10482.851, 311.957, 52771.697 23/01/03,11:04:23,18,08,1, 11.8,1,1, 2.445, 10482.861, 311.979, 52771.645 23/01/03,11:04:23,19,08,1, 11.8,1,1, 2.445, 10482.857, 311.977, 52771.648 23/01/03,11:04:24,00,08,1, 11.9,1,1, 2.446, 10482.850, 311.977, 52771.648 23/01/03,11:04:24,01,08,1, 11.9,1,1, 2.446, 10482.892, 311.962, 52771.640 23/01/03,11:04:24,02,08,1, 11.9,1,1, 2.446, 10482.865, 311.970, 52771.578 23/01/03,11:04:24,03,08,1, 11.9,1,1, 2.446, 10482.860, 311.976, 52771.631 23/01/03,11:04:24,04,08,1, 11.9,1,1, 2.446, 10482.857, 311.971, 52771.675 23/01/03,11:04:24,05,08,1, 11.9,1,1, 2.446, 10482.865, 311.971, 52771.648 23/01/03,11:04:24,06,08,1, 11.9,1,1, 2.446, 10482.852, 311.970, 52771.634 23/01/03,11:04:24,07,08,1, 11.9,1,1, 2.446, 10482.855, 311.988, 52771.630 23/01/03,11:04:24,08,08,1, 11.9,1,1, 2.446, 10482.854, 311.971, 52771.620 23/01/03,11:04:24,09,08,1, 11.9,1,1, 2.446, 10482.851, 311.981, 52771.603 23/01/03,11:04:24,10,08,1, 11.9,1,1, 2.446, 10482.832, 311.974, 52771.633 23/01/03,11:04:24,11,08,1, 11.9,1,1, 2.446, 10482.859, 311.992, 52771.646 23/01/03,11:04:24,12,08,1, 11.9,1,1, 2.446, 10482.855, 311.977, 52771.657 23/01/03,11:04:24,13,08,1, 11.9,1,1, 2.446, 10482.862, 311.981, 52771.651 23/01/03,11:04:24,14,08,1, 11.9,1,1, 2.446, 10482.875, 311.973, 52771.660 23/01/03,11:04:24,15,08,1, 11.9,1,1, 2.446, 10482.838, 311.949, 52771.654 23/01/03,11:04:24,16,08,1, 11.9,1,1, 2.446, 10482.870, 311.960, 52771.650 23/01/03,11:04:24,17,08,1, 11.9,1,1, 2.446, 10482.849, 311.984, 52771.652 23/01/03,11:04:24,18,08,1, 11.9,1,1, 2.446, 10482.869, 311.956, 52771.661 23/01/03,11:04:24,19,08,1, 11.9,1,1, 2.446, 10482.856, 311.951, 52771.649 23/01/03,11:04:25,00,08,1, 11.9,1,1, 2.447, 10482.850, 311.951, 52771.649 23/01/03,11:04:25,01,08,1, 11.9,1,1, 2.447, 10482.865, 311.969, 52771.653 23/01/03,11:04:25,02,08,1, 11.9,1,1, 2.447, 10482.856, 311.935, 52771.655 23/01/03,11:04:25,03,08,1, 11.9,1,1, 2.447, 10482.847, 311.963, 52771.679 23/01/03,11:04:25,04,08,1, 11.9,1,1, 2.447, 10482.847, 311.958, 52771.655 23/01/03,11:04:25,05,08,1, 11.9,1,1, 2.447, 10482.832, 311.951, 52771.626 23/01/03,11:04:25,06,08,1, 11.9,1,1, 2.447, 10482.804, 311.944, 52771.633 23/01/03,11:04:25,07,08,1, 11.9,1,1, 2.447, 10482.828, 311.930, 52771.640 23/01/03,11:04:25,08,08,1, 11.9,1,1, 2.447, 10482.845, 311.936, 52771.616 23/01/03,11:04:25,09,08,1, 11.9,1,1, 2.447, 10482.837, 311.927, 52771.633 23/01/03,11:04:25,10,08,1, 11.9,1,1, 2.447, 10482.836, 311.949, 52771.631 23/01/03,11:04:25,11,08,1, 11.9,1,1, 2.447, 10482.833, 311.940, 52771.621 23/01/03,11:04:25,12,08,1, 11.9,1,1, 2.447, 10482.826, 311.913, 52771.665 23/01/03,11:04:25,13,08,1, 11.9,1,1, 2.447, 10482.809, 311.909, 52771.631 23/01/03,11:04:25,14,08,1, 11.9,1,1, 2.447, 10482.830, 311.922, 52771.664 23/01/03,11:04:25,15,08,1, 11.9,1,1, 2.447, 10482.827, 311.907, 52771.617 23/01/03,11:04:25,16,08,1, 11.9,1,1, 2.447, 10482.826, 311.905, 52771.630 23/01/03,11:04:25,17,08,1, 11.9,1,1, 2.447, 10482.843, 311.903, 52771.662 23/01/03,11:04:25,18,08,1, 11.9,1,1, 2.447, 10482.839, 311.919, 52771.642 23/01/03,11:04:25,19,08,1, 11.9,1,1, 2.447, 10482.840, 311.926, 52771.640 23/01/03,11:04:26,00,08,1, 11.9,1,1, 2.448, 10482.833, 311.926, 52771.640 23/01/03,11:04:26,01,08,1, 11.9,1,1, 2.448, 10482.820, 311.901, 52771.648 23/01/03,11:04:26,02,08,1, 11.9,1,1, 2.448, 10482.811, 311.867, 52771.624 23/01/03,11:04:26,03,08,1, 11.9,1,1, 2.448, 10482.824, 311.898, 52771.654 23/01/03,11:04:26,04,08,1, 11.9,1,1, 2.448, 10482.844, 311.901, 52771.635 23/01/03,11:04:26,05,08,1, 11.9,1,1, 2.448, 10482.823, 311.898, 52771.605 23/01/03,11:04:26,06,08,1, 11.9,1,1, 2.448, 10482.812, 311.900, 52771.630 23/01/03,11:04:26,07,08,1, 11.9,1,1, 2.448, 10482.782, 311.867, 52771.657 23/01/03,11:04:26,08,08,1, 11.9,1,1, 2.448, 10482.799, 311.874, 52771.658 23/01/03,11:04:26,09,08,1, 11.9,1,1, 2.448, 10482.798, 311.920, 52771.653 23/01/03,11:04:26,10,08,1, 11.9,1,1, 2.448, 10482.790, 311.901, 52771.694 23/01/03,11:04:26,11,08,1, 11.9,1,1, 2.448, 10482.822, 311.904, 52771.667 23/01/03,11:04:26,12,08,1, 11.9,1,1, 2.448, 10482.775, 311.898, 52771.646 23/01/03,11:04:26,13,08,1, 11.9,1,1, 2.448, 10482.808, 311.889, 52771.645 23/01/03,11:04:26,14,08,1, 11.9,1,1, 2.448, 10482.803, 311.914, 52771.666 23/01/03,11:04:26,15,08,1, 11.9,1,1, 2.448, 10482.786, 311.884, 52771.634 23/01/03,11:04:26,16,08,1, 11.9,1,1, 2.448, 10482.788, 311.893, 52771.659 23/01/03,11:04:26,17,08,1, 11.9,1,1, 2.448, 10482.792, 311.893, 52771.676 23/01/03,11:04:26,18,08,1, 11.9,1,1, 2.448, 10482.817, 311.901, 52771.670 23/01/03,11:04:26,19,08,1, 11.9,1,1, 2.448, 10482.835, 311.889, 52771.673 23/01/03,11:04:27,00,08,1, 11.9,1,1, 2.446, 10482.833, 311.889, 52771.673 23/01/03,11:04:27,01,08,1, 11.9,1,1, 2.446, 10482.790, 311.896, 52771.655 23/01/03,11:04:27,02,08,1, 11.9,1,1, 2.446, 10482.808, 311.901, 52771.673 23/01/03,11:04:27,03,08,1, 11.9,1,1, 2.446, 10482.798, 311.888, 52771.643 23/01/03,11:04:27,04,08,1, 11.9,1,1, 2.446, 10482.772, 311.897, 52771.665 23/01/03,11:04:27,05,08,1, 11.9,1,1, 2.446, 10482.798, 311.871, 52771.781 23/01/03,11:04:27,06,08,1, 11.9,1,1, 2.446, 10482.818, 311.867, 52771.672 23/01/03,11:04:27,07,08,1, 11.9,1,1, 2.446, 10482.789, 311.870, 52771.661 23/01/03,11:04:27,08,08,1, 11.9,1,1, 2.446, 10482.816, 311.875, 52771.626 23/01/03,11:04:27,09,08,1, 11.9,1,1, 2.446, 10482.793, 311.894, 52771.692 23/01/03,11:04:27,10,08,1, 11.9,1,1, 2.446, 10482.799, 311.881, 52771.677 23/01/03,11:04:27,11,08,1, 11.9,1,1, 2.446, 10482.789, 311.897, 52771.646 23/01/03,11:04:27,12,08,1, 11.9,1,1, 2.446, 10482.807, 311.874, 52771.632 23/01/03,11:04:27,13,08,1, 11.9,1,1, 2.446, 10482.796, 311.878, 52771.660 23/01/03,11:04:27,14,08,1, 11.9,1,1, 2.446, 10482.787, 311.881, 52771.665 23/01/03,11:04:27,15,08,1, 11.9,1,1, 2.446, 10482.804, 311.867, 52771.667 23/01/03,11:04:27,16,08,1, 11.9,1,1, 2.446, 10482.775, 311.875, 52771.632 23/01/03,11:04:27,17,08,1, 11.9,1,1, 2.446, 10482.778, 311.869, 52771.649 23/01/03,11:04:27,18,08,1, 11.9,1,1, 2.446, 10482.777, 311.890, 52771.641 23/01/03,11:04:27,19,08,1, 11.9,1,1, 2.446, 10482.802, 311.862, 52771.688 23/01/03,11:04:28,00,08,1, 11.9,1,1, 2.450, 10482.800, 311.862, 52771.688 23/01/03,11:04:28,01,08,1, 11.9,1,1, 2.450, 10482.776, 311.863, 52771.616 23/01/03,11:04:28,02,08,1, 11.9,1,1, 2.450, 10482.773, 311.848, 52771.620 23/01/03,11:04:28,03,08,1, 11.9,1,1, 2.450, 10482.789, 311.855, 52771.657 23/01/03,11:04:28,04,08,1, 11.9,1,1, 2.450, 10482.801, 311.856, 52771.668 23/01/03,11:04:28,05,08,1, 11.9,1,1, 2.450, 10482.776, 311.852, 52771.644 23/01/03,11:04:28,06,08,1, 11.9,1,1, 2.450, 10482.779, 311.844, 52771.616 23/01/03,11:04:28,07,08,1, 11.9,1,1, 2.450, 10482.760, 311.834, 52771.643 23/01/03,11:04:28,08,08,1, 11.9,1,1, 2.450, 10482.788, 311.856, 52771.680 23/01/03,11:04:28,09,08,1, 11.9,1,1, 2.450, 10482.786, 311.818, 52771.658 23/01/03,11:04:28,10,08,1, 11.9,1,1, 2.450, 10482.796, 311.831, 52771.681 23/01/03,11:04:28,11,08,1, 11.9,1,1, 2.450, 10482.781, 311.834, 52771.645 23/01/03,11:04:28,12,08,1, 11.9,1,1, 2.450, 10482.800, 311.807, 52771.646 23/01/03,11:04:28,13,08,1, 11.9,1,1, 2.450, 10482.781, 311.819, 52771.623 23/01/03,11:04:28,14,08,1, 11.9,1,1, 2.450, 10482.776, 311.828, 52771.642 23/01/03,11:04:28,15,08,1, 11.9,1,1, 2.450, 10482.786, 311.824, 52771.648 23/01/03,11:04:28,16,08,1, 11.9,1,1, 2.450, 10482.769, 311.839, 52771.649 23/01/03,11:04:28,17,08,1, 11.9,1,1, 2.450, 10482.786, 311.835, 52771.615 23/01/03,11:04:28,18,08,1, 11.9,1,1, 2.450, 10482.758, 311.847, 52771.625 23/01/03,11:04:28,19,08,1, 11.9,1,1, 2.450, 10482.760, 311.852, 52771.622 23/01/03,11:04:29,00,08,1, 11.9,1,1, 2.449, 10482.758, 311.852, 52771.622 23/01/03,11:04:29,01,08,1, 11.9,1,1, 2.449, 10482.781, 311.839, 52771.644 23/01/03,11:04:29,02,08,1, 11.9,1,1, 2.449, 10482.775, 311.831, 52771.593 23/01/03,11:04:29,03,08,1, 11.9,1,1, 2.449, 10482.759, 311.855, 52771.668 23/01/03,11:04:29,04,08,1, 11.9,1,1, 2.449, 10482.739, 311.838, 52771.689 23/01/03,11:04:29,05,08,1, 11.9,1,1, 2.449, 10482.763, 311.847, 52771.631 23/01/03,11:04:29,06,08,1, 11.9,1,1, 2.449, 10482.757, 311.827, 52771.625 23/01/03,11:04:29,07,08,1, 11.9,1,1, 2.449, 10482.763, 311.836, 52771.605 23/01/03,11:04:29,08,08,1, 11.9,1,1, 2.449, 10482.764, 311.824, 52771.613 23/01/03,11:04:29,09,08,1, 11.9,1,1, 2.449, 10482.757, 311.824, 52771.636 23/01/03,11:04:29,10,08,1, 11.9,1,1, 2.449, 10482.767, 311.850, 52771.615 23/01/03,11:04:29,11,08,1, 11.9,1,1, 2.449, 10482.727, 311.834, 52771.612 23/01/03,11:04:29,12,08,1, 11.9,1,1, 2.449, 10482.753, 311.824, 52771.592 23/01/03,11:04:29,13,08,1, 11.9,1,1, 2.449, 10482.743, 311.833, 52771.620 23/01/03,11:04:29,14,08,1, 11.9,1,1, 2.449, 10482.741, 311.815, 52771.636 23/01/03,11:04:29,15,08,1, 11.9,1,1, 2.449, 10482.747, 311.807, 52771.625 23/01/03,11:04:29,16,08,1, 11.9,1,1, 2.449, 10482.731, 311.830, 52771.634 23/01/03,11:04:29,17,08,1, 11.9,1,1, 2.449, 10482.747, 311.831, 52771.635 23/01/03,11:04:29,18,08,1, 11.9,1,1, 2.449, 10482.742, 311.787, 52771.637 23/01/03,11:04:29,19,08,1, 11.9,1,1, 2.449, 10482.732, 311.805, 52771.642 23/01/03,11:04:30,00,08,1, 11.9,1,1, 2.446, 10482.725, 311.805, 52771.642 23/01/03,11:04:30,01,08,1, 11.9,1,1, 2.446, 10482.718, 311.820, 52771.619 23/01/03,11:04:30,02,08,1, 11.9,1,1, 2.446, 10482.763, 311.806, 52771.638 23/01/03,11:04:30,03,08,1, 11.9,1,1, 2.446, 10482.713, 311.822, 52771.612 23/01/03,11:04:30,04,08,1, 11.9,1,1, 2.446, 10482.714, 311.799, 52771.627 23/01/03,11:04:30,05,08,1, 11.9,1,1, 2.446, 10482.750, 311.787, 52771.630 23/01/03,11:04:30,06,08,1, 11.9,1,1, 2.446, 10482.714, 311.806, 52771.612 23/01/03,11:04:30,07,08,1, 11.9,1,1, 2.446, 10482.734, 311.792, 52771.618 23/01/03,11:04:30,08,08,1, 11.9,1,1, 2.446, 10482.748, 311.812, 52771.628 23/01/03,11:04:30,09,08,1, 11.9,1,1, 2.446, 10482.719, 311.790, 52771.586 23/01/03,11:04:30,10,08,1, 11.9,1,1, 2.446, 10482.711, 311.804, 52771.611 23/01/03,11:04:30,11,08,1, 11.9,1,1, 2.446, 10482.718, 311.820, 52771.643 23/01/03,11:04:30,12,08,1, 11.9,1,1, 2.446, 10482.736, 311.795, 52771.630 23/01/03,11:04:30,13,08,1, 11.9,1,1, 2.446, 10482.723, 311.813, 52771.616 23/01/03,11:04:30,14,08,1, 11.9,1,1, 2.446, 10482.747, 311.788, 52771.623 23/01/03,11:04:30,15,08,1, 11.9,1,1, 2.446, 10482.725, 311.797, 52771.628 23/01/03,11:04:30,16,08,1, 11.9,1,1, 2.446, 10482.713, 311.772, 52771.615 23/01/03,11:04:30,17,08,1, 11.9,1,1, 2.446, 10482.716, 311.783, 52771.594 23/01/03,11:04:30,18,08,1, 11.9,1,1, 2.446, 10482.723, 311.792, 52771.604 23/01/03,11:04:30,19,08,1, 11.9,1,1, 2.446, 10482.706, 311.764, 52771.622 23/01/03,11:04:31,00,08,1, 11.9,1,1, 2.444, 10482.700, 311.764, 52771.622 23/01/03,11:04:31,01,08,1, 11.9,1,1, 2.444, 10482.696, 311.800, 52771.591 23/01/03,11:04:31,02,08,1, 11.9,1,1, 2.444, 10482.732, 311.797, 52771.605 23/01/03,11:04:31,03,08,1, 11.9,1,1, 2.444, 10482.704, 311.785, 52771.624 23/01/03,11:04:31,04,08,1, 11.9,1,1, 2.444, 10482.736, 311.791, 52771.644 23/01/03,11:04:31,05,08,1, 11.9,1,1, 2.444, 10482.709, 311.787, 52771.620 23/01/03,11:04:31,06,08,1, 11.9,1,1, 2.444, 10482.700, 311.786, 52771.606 23/01/03,11:04:31,07,08,1, 11.9,1,1, 2.444, 10482.709, 311.802, 52771.630 23/01/03,11:04:31,08,08,1, 11.9,1,1, 2.444, 10482.727, 311.783, 52771.629 23/01/03,11:04:31,09,08,1, 11.9,1,1, 2.444, 10482.730, 311.778, 52771.609 23/01/03,11:04:31,10,08,1, 11.9,1,1, 2.444, 10482.705, 311.780, 52771.621 23/01/03,11:04:31,11,08,1, 11.9,1,1, 2.444, 10482.699, 311.808, 52771.613 23/01/03,11:04:31,12,08,1, 11.9,1,1, 2.444, 10482.670, 311.778, 52771.614 23/01/03,11:04:31,13,08,1, 11.9,1,1, 2.444, 10482.675, 311.779, 52771.583 23/01/03,11:04:31,14,08,1, 11.9,1,1, 2.444, 10482.656, 311.772, 52771.620 23/01/03,11:04:31,15,08,1, 11.9,1,1, 2.444, 10482.693, 311.748, 52771.592 23/01/03,11:04:31,16,08,1, 11.9,1,1, 2.444, 10482.648, 311.797, 52771.592 23/01/03,11:04:31,17,08,1, 11.9,1,1, 2.444, 10482.656, 311.790, 52771.597 23/01/03,11:04:31,18,08,1, 11.9,1,1, 2.444, 10482.652, 311.777, 52771.601 23/01/03,11:04:31,19,08,1, 11.9,1,1, 2.444, 10482.686, 311.787, 52771.601 23/01/03,11:04:32,00,08,1, 11.9,1,1, 2.444, 10482.683, 311.787, 52771.601 23/01/03,11:04:32,01,08,1, 11.9,1,1, 2.444, 10482.659, 311.794, 52771.584 23/01/03,11:04:32,02,08,1, 11.9,1,1, 2.444, 10482.645, 311.753, 52771.574 23/01/03,11:04:32,03,08,1, 11.9,1,1, 2.444, 10482.673, 311.787, 52771.618 23/01/03,11:04:32,04,08,1, 11.9,1,1, 2.444, 10482.666, 311.785, 52771.610 23/01/03,11:04:32,05,08,1, 11.9,1,1, 2.444, 10482.654, 311.803, 52771.615 23/01/03,11:04:32,06,08,1, 11.9,1,1, 2.444, 10482.664, 311.768, 52771.597 23/01/03,11:04:32,07,08,1, 11.9,1,1, 2.444, 10482.654, 311.772, 52771.624 23/01/03,11:04:32,08,08,1, 11.9,1,1, 2.444, 10482.654, 311.777, 52771.604 23/01/03,11:04:32,09,08,1, 11.9,1,1, 2.444, 10482.653, 311.795, 52771.610 23/01/03,11:04:32,10,08,1, 11.9,1,1, 2.444, 10482.664, 311.792, 52771.610 23/01/03,11:04:32,11,08,1, 11.9,1,1, 2.444, 10482.654, 311.776, 52771.630 23/01/03,11:04:32,12,08,1, 11.9,1,1, 2.444, 10482.641, 311.807, 52771.680 23/01/03,11:04:32,13,08,1, 11.9,1,1, 2.444, 10482.668, 311.796, 52771.584 23/01/03,11:04:32,14,08,1, 11.9,1,1, 2.444, 10482.671, 311.764, 52771.441 23/01/03,11:04:32,15,08,1, 11.9,1,1, 2.444, 10482.660, 311.798, 52771.711 23/01/03,11:04:32,16,08,1, 11.9,1,1, 2.444, 10482.665, 311.771, 52771.655 23/01/03,11:04:32,17,08,1, 11.9,1,1, 2.444, 10482.639, 311.803, 52771.582 23/01/03,11:04:32,18,08,1, 11.9,1,1, 2.444, 10482.654, 311.796, 52771.631 23/01/03,11:04:32,19,08,1, 11.9,1,1, 2.444, 10482.625, 311.795, 52771.568 23/01/03,11:04:33,00,07,1, 11.9,1,1, 2.447, 10482.625, 311.795, 52771.568 23/01/03,11:04:33,01,07,1, 11.9,1,1, 2.447, 10482.631, 311.791, 52771.607 23/01/03,11:04:33,02,07,1, 11.9,1,1, 2.447, 10482.633, 311.793, 52771.564 23/01/03,11:04:33,03,07,1, 11.9,1,1, 2.447, 10482.630, 311.773, 52771.652 23/01/03,11:04:33,04,07,1, 11.9,1,1, 2.447, 10482.623, 311.797, 52771.620 23/01/03,11:04:33,05,07,1, 11.9,1,1, 2.447, 10482.627, 311.772, 52771.602 23/01/03,11:04:33,06,07,1, 11.9,1,1, 2.447, 10482.630, 311.786, 52771.627 23/01/03,11:04:33,07,07,1, 11.9,1,1, 2.447, 10482.624, 311.769, 52771.597 23/01/03,11:04:33,08,07,1, 11.9,1,1, 2.447, 10482.629, 311.768, 52771.620 23/01/03,11:04:33,09,07,1, 11.9,1,1, 2.447, 10482.612, 311.757, 52771.621 23/01/03,11:04:33,10,07,1, 11.9,1,1, 2.447, 10482.600, 311.797, 52771.584 23/01/03,11:04:33,11,07,1, 11.9,1,1, 2.447, 10482.641, 311.760, 52771.579 23/01/03,11:04:33,12,07,1, 11.9,1,1, 2.447, 10482.636, 311.763, 52771.613 23/01/03,11:04:33,13,07,1, 11.9,1,1, 2.447, 10482.644, 311.758, 52771.613 23/01/03,11:04:33,14,07,1, 11.9,1,1, 2.447, 10482.592, 311.767, 52771.606 23/01/03,11:04:33,15,07,1, 11.9,1,1, 2.447, 10482.605, 311.783, 52771.630 23/01/03,11:04:33,16,07,1, 11.9,1,1, 2.447, 10482.604, 311.766, 52771.622 23/01/03,11:04:33,17,07,1, 11.9,1,1, 2.447, 10482.628, 311.776, 52771.623 23/01/03,11:04:33,18,07,1, 11.9,1,1, 2.447, 10482.616, 311.782, 52771.616 23/01/03,11:04:33,19,07,1, 11.9,1,1, 2.447, 10482.630, 311.777, 52771.597 23/01/03,11:04:34,00,07,1, 12.0,1,1, 2.448, 10482.625, 311.777, 52771.597 23/01/03,11:04:34,01,07,1, 12.0,1,1, 2.448, 10482.603, 311.788, 52771.624 23/01/03,11:04:34,02,07,1, 12.0,1,1, 2.448, 10482.616, 311.782, 52771.629 23/01/03,11:04:34,03,07,1, 12.0,1,1, 2.448, 10482.589, 311.773, 52771.605 23/01/03,11:04:34,04,07,1, 12.0,1,1, 2.448, 10482.607, 311.766, 52771.629 23/01/03,11:04:34,05,07,1, 12.0,1,1, 2.448, 10482.614, 311.785, 52771.574 23/01/03,11:04:34,06,07,1, 12.0,1,1, 2.448, 10482.594, 311.788, 52771.614 23/01/03,11:04:34,07,07,1, 12.0,1,1, 2.448, 10482.575, 311.771, 52771.609 23/01/03,11:04:34,08,07,1, 12.0,1,1, 2.448, 10482.591, 311.764, 52771.588 23/01/03,11:04:34,09,07,1, 12.0,1,1, 2.448, 10482.583, 311.760, 52771.568 23/01/03,11:04:34,10,07,1, 12.0,1,1, 2.448, 10482.609, 311.755, 52771.617 23/01/03,11:04:34,11,07,1, 12.0,1,1, 2.448, 10482.594, 311.775, 52771.616 23/01/03,11:04:34,12,07,1, 12.0,1,1, 2.448, 10482.591, 311.754, 52771.645 23/01/03,11:04:34,13,07,1, 12.0,1,1, 2.448, 10482.565, 311.749, 52771.573 23/01/03,11:04:34,14,07,1, 12.0,1,1, 2.448, 10482.578, 311.791, 52771.620 23/01/03,11:04:34,15,07,1, 12.0,1,1, 2.448, 10482.592, 311.749, 52771.633 23/01/03,11:04:34,16,07,1, 12.0,1,1, 2.448, 10482.594, 311.777, 52771.600 23/01/03,11:04:34,17,07,1, 12.0,1,1, 2.448, 10482.579, 311.750, 52771.565 23/01/03,11:04:34,18,07,1, 12.0,1,1, 2.448, 10482.567, 311.773, 52771.612 23/01/03,11:04:34,19,07,1, 12.0,1,1, 2.448, 10482.580, 311.763, 52771.598 23/01/03,11:04:35,00,07,1, 11.9,1,1, 2.447, 10482.575, 311.763, 52771.598 23/01/03,11:04:35,01,07,1, 11.9,1,1, 2.447, 10482.574, 311.789, 52771.566 23/01/03,11:04:35,02,07,1, 11.9,1,1, 2.447, 10482.567, 311.766, 52771.595 23/01/03,11:04:35,03,07,1, 11.9,1,1, 2.447, 10482.556, 311.785, 52771.606 23/01/03,11:04:35,04,07,1, 11.9,1,1, 2.447, 10482.564, 311.777, 52771.609 23/01/03,11:04:35,05,07,1, 11.9,1,1, 2.447, 10482.534, 311.796, 52771.630 23/01/03,11:04:35,06,07,1, 11.9,1,1, 2.447, 10482.582, 311.787, 52771.623 23/01/03,11:04:35,07,07,1, 11.9,1,1, 2.447, 10482.589, 311.777, 52771.583 23/01/03,11:04:35,08,07,1, 11.9,1,1, 2.447, 10482.553, 311.785, 52771.665 23/01/03,11:04:35,09,07,1, 11.9,1,1, 2.447, 10482.563, 311.774, 52771.613 23/01/03,11:04:35,10,07,1, 11.9,1,1, 2.447, 10482.575, 311.803, 52771.607 23/01/03,11:04:35,11,07,1, 11.9,1,1, 2.447, 10482.547, 311.772, 52771.582 23/01/03,11:04:35,12,07,1, 11.9,1,1, 2.447, 10482.540, 311.771, 52771.604 23/01/03,11:04:35,13,07,1, 11.9,1,1, 2.447, 10482.547, 311.791, 52771.612 23/01/03,11:04:35,14,07,1, 11.9,1,1, 2.447, 10482.568, 311.786, 52771.614 23/01/03,11:04:35,15,07,1, 11.9,1,1, 2.447, 10482.551, 311.780, 52771.625 23/01/03,11:04:35,16,07,1, 11.9,1,1, 2.447, 10482.562, 311.778, 52771.615 23/01/03,11:04:35,17,07,1, 11.9,1,1, 2.447, 10482.543, 311.798, 52771.603 23/01/03,11:04:35,18,07,1, 11.9,1,1, 2.447, 10482.556, 311.778, 52771.583 23/01/03,11:04:35,19,07,1, 11.9,1,1, 2.447, 10482.547, 311.818, 52771.612 23/01/03,11:04:36,00,08,1, 11.9,1,1, 2.446, 10482.541, 311.818, 52771.612 23/01/03,11:04:36,01,08,1, 11.9,1,1, 2.446, 10482.559, 311.795, 52771.601 23/01/03,11:04:36,02,08,1, 11.9,1,1, 2.446, 10482.547, 311.812, 52771.604 23/01/03,11:04:36,03,08,1, 11.9,1,1, 2.446, 10482.534, 311.799, 52771.635 23/01/03,11:04:36,04,08,1, 11.9,1,1, 2.446, 10482.543, 311.818, 52771.648 23/01/03,11:04:36,05,08,1, 11.9,1,1, 2.446, 10482.549, 311.795, 52771.633 23/01/03,11:04:36,06,08,1, 11.9,1,1, 2.446, 10482.540, 311.796, 52771.624 23/01/03,11:04:36,07,08,1, 11.9,1,1, 2.446, 10482.544, 311.795, 52771.590 23/01/03,11:04:36,08,08,1, 11.9,1,1, 2.446, 10482.547, 311.817, 52771.623 23/01/03,11:04:36,09,08,1, 11.9,1,1, 2.446, 10482.538, 311.788, 52771.619 23/01/03,11:04:36,10,08,1, 11.9,1,1, 2.446, 10482.545, 311.811, 52771.645 23/01/03,11:04:36,11,08,1, 11.9,1,1, 2.446, 10482.542, 311.824, 52771.617 23/01/03,11:04:36,12,08,1, 11.9,1,1, 2.446, 10482.532, 311.803, 52771.710 23/01/03,11:04:36,13,08,1, 11.9,1,1, 2.446, 10482.526, 311.812, 52771.649 23/01/03,11:04:36,14,08,1, 11.9,1,1, 2.446, 10482.529, 311.789, 52771.578 23/01/03,11:04:36,15,08,1, 11.9,1,1, 2.446, 10482.524, 311.793, 52771.609 23/01/03,11:04:36,16,08,1, 11.9,1,1, 2.446, 10482.537, 311.798, 52771.586 23/01/03,11:04:36,17,08,1, 11.9,1,1, 2.446, 10482.533, 311.798, 52771.556 23/01/03,11:04:36,18,08,1, 11.9,1,1, 2.446, 10482.518, 311.795, 52771.543 23/01/03,11:04:36,19,08,1, 11.9,1,1, 2.446, 10482.506, 311.791, 52771.616 23/01/03,11:04:37,00,08,1, 11.9,1,1, 2.444, 10482.500, 311.791, 52771.616 23/01/03,11:04:37,01,08,1, 11.9,1,1, 2.444, 10482.514, 311.806, 52771.637 23/01/03,11:04:37,02,08,1, 11.9,1,1, 2.444, 10482.533, 311.792, 52771.596 23/01/03,11:04:37,03,08,1, 11.9,1,1, 2.444, 10482.500, 311.825, 52771.646 23/01/03,11:04:37,04,08,1, 11.9,1,1, 2.444, 10482.510, 311.797, 52771.615 23/01/03,11:04:37,05,08,1, 11.9,1,1, 2.444, 10482.516, 311.802, 52771.623 23/01/03,11:04:37,06,08,1, 11.9,1,1, 2.444, 10482.504, 311.800, 52771.623 23/01/03,11:04:37,07,08,1, 11.9,1,1, 2.444, 10482.505, 311.795, 52771.626 23/01/03,11:04:37,08,08,1, 11.9,1,1, 2.444, 10482.490, 311.786, 52771.627 23/01/03,11:04:37,09,08,1, 11.9,1,1, 2.444, 10482.509, 311.799, 52771.608 23/01/03,11:04:37,10,08,1, 11.9,1,1, 2.444, 10482.512, 311.793, 52771.628 23/01/03,11:04:37,11,08,1, 11.9,1,1, 2.444, 10482.499, 311.820, 52771.626 23/01/03,11:04:37,12,08,1, 11.9,1,1, 2.444, 10482.483, 311.773, 52771.630 23/01/03,11:04:37,13,08,1, 11.9,1,1, 2.444, 10482.495, 311.791, 52771.613 23/01/03,11:04:37,14,08,1, 11.9,1,1, 2.444, 10482.489, 311.817, 52771.634 23/01/03,11:04:37,15,08,1, 11.9,1,1, 2.444, 10482.496, 311.804, 52771.642 23/01/03,11:04:37,16,08,1, 11.9,1,1, 2.444, 10482.470, 311.790, 52771.625 23/01/03,11:04:37,17,08,1, 11.9,1,1, 2.444, 10482.461, 311.825, 52771.606 23/01/03,11:04:37,18,08,1, 11.9,1,1, 2.444, 10482.465, 311.826, 52771.609 23/01/03,11:04:37,19,08,1, 11.9,1,1, 2.444, 10482.457, 311.807, 52771.641 23/01/03,11:04:38,00,08,1, 11.9,1,1, 2.446, 10482.450, 311.807, 52771.641 23/01/03,11:04:38,01,08,1, 11.9,1,1, 2.446, 10482.479, 311.795, 52771.602 23/01/03,11:04:38,02,08,1, 11.9,1,1, 2.446, 10482.466, 311.825, 52771.619 23/01/03,11:04:38,03,08,1, 11.9,1,1, 2.446, 10482.437, 311.816, 52771.619 23/01/03,11:04:38,04,08,1, 11.9,1,1, 2.446, 10482.453, 311.828, 52771.629 23/01/03,11:04:38,05,08,1, 11.9,1,1, 2.446, 10482.471, 311.814, 52771.639 23/01/03,11:04:38,06,08,1, 11.9,1,1, 2.446, 10482.473, 311.830, 52771.635 23/01/03,11:04:38,07,08,1, 11.9,1,1, 2.446, 10482.455, 311.820, 52771.605 23/01/03,11:04:38,08,08,1, 11.9,1,1, 2.446, 10482.458, 311.840, 52771.635 23/01/03,11:04:38,09,08,1, 11.9,1,1, 2.446, 10482.451, 311.846, 52771.665 23/01/03,11:04:38,10,08,1, 11.9,1,1, 2.446, 10482.449, 311.824, 52771.619 23/01/03,11:04:38,11,08,1, 11.9,1,1, 2.446, 10482.439, 311.843, 52771.578 23/01/03,11:04:38,12,08,1, 11.9,1,1, 2.446, 10482.432, 311.823, 52771.588 23/01/03,11:04:38,13,08,1, 11.9,1,1, 2.446, 10482.440, 311.818, 52771.581 23/01/03,11:04:38,14,08,1, 11.9,1,1, 2.446, 10482.462, 311.837, 52771.602 23/01/03,11:04:38,15,08,1, 11.9,1,1, 2.446, 10482.424, 311.854, 52771.597 23/01/03,11:04:38,16,08,1, 11.9,1,1, 2.446, 10482.470, 311.824, 52771.585 23/01/03,11:04:38,17,08,1, 11.9,1,1, 2.446, 10482.420, 311.853, 52771.599 23/01/03,11:04:38,18,08,1, 11.9,1,1, 2.446, 10482.436, 311.840, 52771.621 23/01/03,11:04:38,19,08,1, 11.9,1,1, 2.446, 10482.443, 311.842, 52771.632 23/01/03,11:04:39,00,08,1, 11.9,1,1, 2.449, 10482.441, 311.842, 52771.632 23/01/03,11:04:39,01,08,1, 11.9,1,1, 2.449, 10482.418, 311.830, 52771.587 23/01/03,11:04:39,02,08,1, 11.9,1,1, 2.449, 10482.431, 311.845, 52771.598 23/01/03,11:04:39,03,08,1, 11.9,1,1, 2.449, 10482.438, 311.858, 52771.617 23/01/03,11:04:39,04,08,1, 11.9,1,1, 2.449, 10482.426, 311.857, 52771.610 23/01/03,11:04:39,05,08,1, 11.9,1,1, 2.449, 10482.444, 311.848, 52771.601 23/01/03,11:04:39,06,08,1, 11.9,1,1, 2.449, 10482.425, 311.833, 52771.612 23/01/03,11:04:39,07,08,1, 11.9,1,1, 2.449, 10482.426, 311.848, 52771.609 23/01/03,11:04:39,08,08,1, 11.9,1,1, 2.449, 10482.401, 311.852, 52771.628 23/01/03,11:04:39,09,08,1, 11.9,1,1, 2.449, 10482.406, 311.867, 52771.636 23/01/03,11:04:39,10,08,1, 11.9,1,1, 2.449, 10482.411, 311.837, 52771.624 23/01/03,11:04:39,11,08,1, 11.9,1,1, 2.449, 10482.391, 311.848, 52771.618 23/01/03,11:04:39,12,08,1, 11.9,1,1, 2.449, 10482.428, 311.833, 52771.593 23/01/03,11:04:39,13,08,1, 11.9,1,1, 2.449, 10482.429, 311.846, 52771.631 23/01/03,11:04:39,14,08,1, 11.9,1,1, 2.449, 10482.430, 311.837, 52771.621 23/01/03,11:04:39,15,08,1, 11.9,1,1, 2.449, 10482.400, 311.831, 52771.628 23/01/03,11:04:39,16,08,1, 11.9,1,1, 2.449, 10482.402, 311.818, 52771.590 23/01/03,11:04:39,17,08,1, 11.9,1,1, 2.449, 10482.428, 311.843, 52771.629 23/01/03,11:04:39,18,08,1, 11.9,1,1, 2.449, 10482.409, 311.846, 52771.603 23/01/03,11:04:39,19,08,1, 11.9,1,1, 2.449, 10482.397, 311.875, 52771.585 23/01/03,11:04:40,00,09,1, 11.9,1,1, 2.450, 10482.391, 311.875, 52771.585 23/01/03,11:04:40,01,09,1, 11.9,1,1, 2.450, 10482.409, 311.860, 52771.597 23/01/03,11:04:40,02,09,1, 11.9,1,1, 2.450, 10482.398, 311.844, 52771.615 23/01/03,11:04:40,03,09,1, 11.9,1,1, 2.450, 10482.397, 311.839, 52771.625 23/01/03,11:04:40,04,09,1, 11.9,1,1, 2.450, 10482.380, 311.859, 52771.634 23/01/03,11:04:40,05,09,1, 11.9,1,1, 2.450, 10482.401, 311.845, 52771.641 23/01/03,11:04:40,06,09,1, 11.9,1,1, 2.450, 10482.398, 311.851, 52771.607 23/01/03,11:04:40,07,09,1, 11.9,1,1, 2.450, 10482.385, 311.854, 52771.626 23/01/03,11:04:40,08,09,1, 11.9,1,1, 2.450, 10482.373, 311.828, 52771.564 23/01/03,11:04:40,09,09,1, 11.9,1,1, 2.450, 10482.364, 311.829, 52771.621 23/01/03,11:04:40,10,09,1, 11.9,1,1, 2.450, 10482.390, 311.841, 52771.611 23/01/03,11:04:40,11,09,1, 11.9,1,1, 2.450, 10482.381, 311.852, 52771.612 23/01/03,11:04:40,12,09,1, 11.9,1,1, 2.450, 10482.364, 311.830, 52771.609 23/01/03,11:04:40,13,09,1, 11.9,1,1, 2.450, 10482.371, 311.835, 52771.649 23/01/03,11:04:40,14,09,1, 11.9,1,1, 2.450, 10482.385, 311.836, 52771.608 23/01/03,11:04:40,15,09,1, 11.9,1,1, 2.450, 10482.370, 311.846, 52771.591 23/01/03,11:04:40,16,09,1, 11.9,1,1, 2.450, 10482.366, 311.829, 52771.613 23/01/03,11:04:40,17,09,1, 11.9,1,1, 2.450, 10482.387, 311.855, 52771.585 23/01/03,11:04:40,18,09,1, 11.9,1,1, 2.450, 10482.377, 311.863, 52771.605 23/01/03,11:04:40,19,09,1, 11.9,1,1, 2.450, 10482.391, 311.870, 52771.611 23/01/03,11:04:41,00,09,1, 11.9,1,1, 2.445, 10482.391, 311.870, 52771.611 23/01/03,11:04:41,01,09,1, 11.9,1,1, 2.445, 10482.366, 311.861, 52771.599 23/01/03,11:04:41,02,09,1, 11.9,1,1, 2.445, 10482.377, 311.834, 52771.593 23/01/03,11:04:41,03,09,1, 11.9,1,1, 2.445, 10482.362, 311.842, 52771.599 23/01/03,11:04:41,04,09,1, 11.9,1,1, 2.445, 10482.333, 311.877, 52771.592 23/01/03,11:04:41,05,09,1, 11.9,1,1, 2.445, 10482.336, 311.866, 52771.604 23/01/03,11:04:41,06,09,1, 11.9,1,1, 2.445, 10482.342, 311.857, 52771.591 23/01/03,11:04:41,07,09,1, 11.9,1,1, 2.445, 10482.349, 311.846, 52771.592 23/01/03,11:04:41,08,09,1, 11.9,1,1, 2.445, 10482.364, 311.878, 52771.594 23/01/03,11:04:41,09,09,1, 11.9,1,1, 2.445, 10482.383, 311.866, 52771.610 23/01/03,11:04:41,10,09,1, 11.9,1,1, 2.445, 10482.357, 311.864, 52771.585 23/01/03,11:04:41,11,09,1, 11.9,1,1, 2.445, 10482.333, 311.878, 52771.595 23/01/03,11:04:41,12,09,1, 11.9,1,1, 2.445, 10482.359, 311.886, 52771.608 23/01/03,11:04:41,13,09,1, 11.9,1,1, 2.445, 10482.355, 311.883, 52771.615 23/01/03,11:04:41,14,09,1, 11.9,1,1, 2.445, 10482.354, 311.873, 52771.627 23/01/03,11:04:41,15,09,1, 11.9,1,1, 2.445, 10482.373, 311.894, 52771.561 23/01/03,11:04:41,16,09,1, 11.9,1,1, 2.445, 10482.348, 311.900, 52771.608 23/01/03,11:04:41,17,09,1, 11.9,1,1, 2.445, 10482.350, 311.892, 52771.599 23/01/03,11:04:41,18,09,1, 11.9,1,1, 2.445, 10482.335, 311.872, 52771.607 23/01/03,11:04:41,19,09,1, 11.9,1,1, 2.445, 10482.342, 311.879, 52771.584 23/01/03,11:04:42,00,08,1, 11.8,1,1, 2.447, 10482.341, 311.879, 52771.584 23/01/03,11:04:42,01,08,1, 11.8,1,1, 2.447, 10482.333, 311.884, 52771.604 23/01/03,11:04:42,02,08,1, 11.8,1,1, 2.447, 10482.351, 311.891, 52771.622 23/01/03,11:04:42,03,08,1, 11.8,1,1, 2.447, 10482.338, 311.888, 52771.642 23/01/03,11:04:42,04,08,1, 11.8,1,1, 2.447, 10482.287, 311.886, 52771.890 23/01/03,11:04:42,05,08,1, 11.8,1,1, 2.447, 10482.306, 311.894, 52771.671 23/01/03,11:04:42,06,08,1, 11.8,1,1, 2.447, 10482.324, 311.891, 52771.606 23/01/03,11:04:42,07,08,1, 11.8,1,1, 2.447, 10482.336, 311.869, 52771.594 23/01/03,11:04:42,08,08,1, 11.8,1,1, 2.447, 10482.334, 311.898, 52771.616 23/01/03,11:04:42,09,08,1, 11.8,1,1, 2.447, 10482.334, 311.895, 52771.605 23/01/03,11:04:42,10,08,1, 11.8,1,1, 2.447, 10482.328, 311.916, 52771.559 23/01/03,11:04:42,11,08,1, 11.8,1,1, 2.447, 10482.337, 311.883, 52771.575 23/01/03,11:04:42,12,08,1, 11.8,1,1, 2.447, 10482.332, 311.884, 52771.588 23/01/03,11:04:42,13,08,1, 11.8,1,1, 2.447, 10482.330, 311.897, 52771.606 23/01/03,11:04:42,14,08,1, 11.8,1,1, 2.447, 10482.331, 311.894, 52771.596 23/01/03,11:04:42,15,08,1, 11.8,1,1, 2.447, 10482.314, 311.882, 52771.605 23/01/03,11:04:42,16,08,1, 11.8,1,1, 2.447, 10482.352, 311.906, 52771.641 23/01/03,11:04:42,17,08,1, 11.8,1,1, 2.447, 10482.329, 311.878, 52771.633 23/01/03,11:04:42,18,08,1, 11.8,1,1, 2.447, 10482.315, 311.889, 52771.632 23/01/03,11:04:42,19,08,1, 11.8,1,1, 2.447, 10482.333, 311.879, 52771.637 23/01/03,11:04:43,00,08,1, 11.9,1,1, 2.447, 10482.333, 311.879, 52771.637 23/01/03,11:04:43,01,08,1, 11.9,1,1, 2.447, 10482.328, 311.921, 52771.632 23/01/03,11:04:43,02,08,1, 11.9,1,1, 2.447, 10482.321, 311.897, 52771.608 23/01/03,11:04:43,03,08,1, 11.9,1,1, 2.447, 10482.294, 311.915, 52771.649 23/01/03,11:04:43,04,08,1, 11.9,1,1, 2.447, 10482.325, 311.888, 52771.633 23/01/03,11:04:43,05,08,1, 11.9,1,1, 2.447, 10482.319, 311.911, 52771.626 23/01/03,11:04:43,06,08,1, 11.9,1,1, 2.447, 10482.334, 311.911, 52771.633 23/01/03,11:04:43,07,08,1, 11.9,1,1, 2.447, 10482.305, 311.903, 52771.635 23/01/03,11:04:43,08,08,1, 11.9,1,1, 2.447, 10482.305, 311.907, 52771.603 23/01/03,11:04:43,09,08,1, 11.9,1,1, 2.447, 10482.291, 311.914, 52771.629 23/01/03,11:04:43,10,08,1, 11.9,1,1, 2.447, 10482.311, 311.923, 52771.635 23/01/03,11:04:43,11,08,1, 11.9,1,1, 2.447, 10482.302, 311.918, 52771.586 23/01/03,11:04:43,12,08,1, 11.9,1,1, 2.447, 10482.310, 311.907, 52771.615 23/01/03,11:04:43,13,08,1, 11.9,1,1, 2.447, 10482.303, 311.909, 52771.634 23/01/03,11:04:43,14,08,1, 11.9,1,1, 2.447, 10482.283, 311.914, 52771.724 23/01/03,11:04:43,15,08,1, 11.9,1,1, 2.447, 10482.289, 311.916, 52771.569 23/01/03,11:04:43,16,08,1, 11.9,1,1, 2.447, 10482.287, 311.920, 52771.583 23/01/03,11:04:43,17,08,1, 11.9,1,1, 2.447, 10482.272, 311.930, 52771.574 23/01/03,11:04:43,18,08,1, 11.9,1,1, 2.447, 10482.288, 311.910, 52771.628 23/01/03,11:04:43,19,08,1, 11.9,1,1, 2.447, 10482.298, 311.918, 52771.636 23/01/03,11:04:44,00,08,1, 11.8,1,1, 2.443, 10482.291, 311.918, 52771.636 23/01/03,11:04:44,01,08,1, 11.8,1,1, 2.443, 10482.294, 311.911, 52771.640 23/01/03,11:04:44,02,08,1, 11.8,1,1, 2.443, 10482.284, 311.919, 52771.605 23/01/03,11:04:44,03,08,1, 11.8,1,1, 2.443, 10482.267, 311.911, 52771.599 23/01/03,11:04:44,04,08,1, 11.8,1,1, 2.443, 10482.275, 311.921, 52771.633 23/01/03,11:04:44,05,08,1, 11.8,1,1, 2.443, 10482.281, 311.872, 52771.643 23/01/03,11:04:44,06,08,1, 11.8,1,1, 2.443, 10482.266, 311.906, 52771.608 23/01/03,11:04:44,07,08,1, 11.8,1,1, 2.443, 10482.277, 311.885, 52771.608 23/01/03,11:04:44,08,08,1, 11.8,1,1, 2.443, 10482.263, 311.915, 52771.636 23/01/03,11:04:44,09,08,1, 11.8,1,1, 2.443, 10482.246, 311.916, 52771.565 23/01/03,11:04:44,10,08,1, 11.8,1,1, 2.443, 10482.255, 311.905, 52771.556 23/01/03,11:04:44,11,08,1, 11.8,1,1, 2.443, 10482.265, 311.925, 52771.611 23/01/03,11:04:44,12,08,1, 11.8,1,1, 2.443, 10482.232, 311.935, 52771.616 23/01/03,11:04:44,13,08,1, 11.8,1,1, 2.443, 10482.261, 311.908, 52771.605 23/01/03,11:04:44,14,08,1, 11.8,1,1, 2.443, 10482.255, 311.907, 52771.601 23/01/03,11:04:44,15,08,1, 11.8,1,1, 2.443, 10482.253, 311.889, 52771.597 23/01/03,11:04:44,16,08,1, 11.8,1,1, 2.443, 10482.252, 311.898, 52771.595 23/01/03,11:04:44,17,08,1, 11.8,1,1, 2.443, 10482.241, 311.920, 52771.596 23/01/03,11:04:44,18,08,1, 11.8,1,1, 2.443, 10482.239, 311.919, 52771.602 23/01/03,11:04:44,19,08,1, 11.8,1,1, 2.443, 10482.248, 311.910, 52771.641 23/01/03,11:04:45,00,08,1, 11.9,1,1, 2.443, 10482.241, 311.910, 52771.641 23/01/03,11:04:45,01,08,1, 11.9,1,1, 2.443, 10482.235, 311.919, 52771.599 23/01/03,11:04:45,02,08,1, 11.9,1,1, 2.443, 10482.241, 311.924, 52771.592 23/01/03,11:04:45,03,08,1, 11.9,1,1, 2.443, 10482.244, 311.925, 52771.663 23/01/03,11:04:45,04,08,1, 11.9,1,1, 2.443, 10482.235, 311.941, 52771.600 23/01/03,11:04:45,05,08,1, 11.9,1,1, 2.443, 10482.237, 311.920, 52771.598 23/01/03,11:04:45,06,08,1, 11.9,1,1, 2.443, 10482.226, 311.924, 52771.623 23/01/03,11:04:45,07,08,1, 11.9,1,1, 2.443, 10482.227, 311.910, 52771.620 23/01/03,11:04:45,08,08,1, 11.9,1,1, 2.443, 10482.196, 311.928, 52771.586 23/01/03,11:04:45,09,08,1, 11.9,1,1, 2.443, 10482.218, 311.930, 52771.596 23/01/03,11:04:45,10,08,1, 11.9,1,1, 2.443, 10482.219, 311.930, 52771.619 23/01/03,11:04:45,11,08,1, 11.9,1,1, 2.443, 10482.235, 311.916, 52771.632 23/01/03,11:04:45,12,08,1, 11.9,1,1, 2.443, 10482.218, 311.904, 52771.598 23/01/03,11:04:45,13,08,1, 11.9,1,1, 2.443, 10482.225, 311.912, 52771.599 23/01/03,11:04:45,14,08,1, 11.9,1,1, 2.443, 10482.217, 311.934, 52771.614 23/01/03,11:04:45,15,08,1, 11.9,1,1, 2.443, 10482.210, 311.943, 52771.611 23/01/03,11:04:45,16,08,1, 11.9,1,1, 2.443, 10482.235, 311.906, 52771.622 23/01/03,11:04:45,17,08,1, 11.9,1,1, 2.443, 10482.205, 311.933, 52771.608 23/01/03,11:04:45,18,08,1, 11.9,1,1, 2.443, 10482.219, 311.928, 52771.603 23/01/03,11:04:45,19,08,1, 11.9,1,1, 2.443, 10482.195, 311.924, 52771.586 23/01/03,11:04:46,00,08,1, 11.9,1,1, 2.445, 10482.191, 311.924, 52771.586 23/01/03,11:04:46,01,08,1, 11.9,1,1, 2.445, 10482.196, 311.954, 52771.588 23/01/03,11:04:46,02,08,1, 11.9,1,1, 2.445, 10482.198, 311.955, 52771.577 23/01/03,11:04:46,03,08,1, 11.9,1,1, 2.445, 10482.189, 311.925, 52771.600 23/01/03,11:04:46,04,08,1, 11.9,1,1, 2.445, 10482.173, 311.917, 52771.640 23/01/03,11:04:46,05,08,1, 11.9,1,1, 2.445, 10482.192, 311.917, 52771.650 23/01/03,11:04:46,06,08,1, 11.9,1,1, 2.445, 10482.174, 311.915, 52771.631 23/01/03,11:04:46,07,08,1, 11.9,1,1, 2.445, 10482.169, 311.929, 52771.615 23/01/03,11:04:46,08,08,1, 11.9,1,1, 2.445, 10482.189, 311.918, 52771.600 23/01/03,11:04:46,09,08,1, 11.9,1,1, 2.445, 10482.163, 311.917, 52771.600 23/01/03,11:04:46,10,08,1, 11.9,1,1, 2.445, 10482.175, 311.909, 52771.599 23/01/03,11:04:46,11,08,1, 11.9,1,1, 2.445, 10482.175, 311.910, 52771.611 23/01/03,11:04:46,12,08,1, 11.9,1,1, 2.445, 10482.172, 311.928, 52771.629 23/01/03,11:04:46,13,08,1, 11.9,1,1, 2.445, 10482.167, 311.939, 52771.633 23/01/03,11:04:46,14,08,1, 11.9,1,1, 2.445, 10482.152, 311.948, 52771.646 23/01/03,11:04:46,15,08,1, 11.9,1,1, 2.445, 10482.150, 311.940, 52771.624 23/01/03,11:04:46,16,08,1, 11.9,1,1, 2.445, 10482.186, 311.921, 52771.623 23/01/03,11:04:46,17,08,1, 11.9,1,1, 2.445, 10482.166, 311.935, 52771.624 23/01/03,11:04:46,18,08,1, 11.9,1,1, 2.445, 10482.142, 311.951, 52771.597 23/01/03,11:04:46,19,08,1, 11.9,1,1, 2.445, 10482.166, 311.938, 52771.605 23/01/03,11:04:47,00,08,1, 11.9,1,1, 2.448, 10482.166, 311.938, 52771.605 23/01/03,11:04:47,01,08,1, 11.9,1,1, 2.448, 10482.149, 311.963, 52771.594 23/01/03,11:04:47,02,08,1, 11.9,1,1, 2.448, 10482.159, 311.917, 52771.571 23/01/03,11:04:47,03,08,1, 11.9,1,1, 2.448, 10482.159, 311.949, 52771.572 23/01/03,11:04:47,04,08,1, 11.9,1,1, 2.448, 10482.135, 311.943, 52771.576 23/01/03,11:04:47,05,08,1, 11.9,1,1, 2.448, 10482.153, 311.942, 52771.586 23/01/03,11:04:47,06,08,1, 11.9,1,1, 2.448, 10482.133, 311.952, 52771.594 23/01/03,11:04:47,07,08,1, 11.9,1,1, 2.448, 10482.128, 311.964, 52771.563 23/01/03,11:04:47,08,08,1, 11.9,1,1, 2.448, 10482.131, 311.959, 52771.603 23/01/03,11:04:47,09,08,1, 11.9,1,1, 2.448, 10482.143, 311.948, 52771.594 23/01/03,11:04:47,10,08,1, 11.9,1,1, 2.448, 10482.141, 311.935, 52771.586 23/01/03,11:04:47,11,08,1, 11.9,1,1, 2.448, 10482.129, 311.931, 52771.601 23/01/03,11:04:47,12,08,1, 11.9,1,1, 2.448, 10482.122, 311.962, 52771.568 23/01/03,11:04:47,13,08,1, 11.9,1,1, 2.448, 10482.116, 311.934, 52771.582 23/01/03,11:04:47,14,08,1, 11.9,1,1, 2.448, 10482.117, 311.935, 52771.580 23/01/03,11:04:47,15,08,1, 11.9,1,1, 2.448, 10482.114, 311.934, 52771.581 23/01/03,11:04:47,16,08,1, 11.9,1,1, 2.448, 10482.111, 311.944, 52771.563 23/01/03,11:04:47,17,08,1, 11.9,1,1, 2.448, 10482.109, 311.947, 52771.572 23/01/03,11:04:47,18,08,1, 11.9,1,1, 2.448, 10482.105, 311.944, 52771.579 23/01/03,11:04:47,19,08,1, 11.9,1,1, 2.448, 10482.112, 311.955, 52771.585 23/01/03,11:04:48,00,08,1, 11.9,1,1, 2.445, 10482.107, 311.955, 52771.585 23/01/03,11:04:48,01,08,1, 11.9,1,1, 2.445, 10482.095, 311.960, 52771.389 23/01/03,11:04:48,02,08,1, 11.9,1,1, 2.445, 10482.076, 311.958, 52771.691 23/01/03,11:04:48,03,08,1, 11.9,1,1, 2.445, 10482.105, 311.945, 52771.632 23/01/03,11:04:48,04,08,1, 11.9,1,1, 2.445, 10482.071, 311.934, 52771.642 23/01/03,11:04:48,05,08,1, 11.9,1,1, 2.445, 10482.098, 311.971, 52771.607 23/01/03,11:04:48,06,08,1, 11.9,1,1, 2.445, 10482.072, 311.959, 52771.613 23/01/03,11:04:48,07,08,1, 11.9,1,1, 2.445, 10482.108, 311.963, 52771.589 23/01/03,11:04:48,08,08,1, 11.9,1,1, 2.445, 10482.080, 311.950, 52771.611 23/01/03,11:04:48,09,08,1, 11.9,1,1, 2.445, 10482.095, 311.933, 52771.593 23/01/03,11:04:48,10,08,1, 11.9,1,1, 2.445, 10482.081, 311.940, 52771.599 23/01/03,11:04:48,11,08,1, 11.9,1,1, 2.445, 10482.090, 311.952, 52771.605 23/01/03,11:04:48,12,08,1, 11.9,1,1, 2.445, 10482.089, 311.946, 52771.613 23/01/03,11:04:48,13,08,1, 11.9,1,1, 2.445, 10482.095, 311.943, 52771.599 23/01/03,11:04:48,14,08,1, 11.9,1,1, 2.445, 10482.081, 311.963, 52771.594 23/01/03,11:04:48,15,08,1, 11.9,1,1, 2.445, 10482.073, 311.975, 52771.580 23/01/03,11:04:48,16,08,1, 11.9,1,1, 2.445, 10482.073, 311.962, 52771.594 23/01/03,11:04:48,17,08,1, 11.9,1,1, 2.445, 10482.068, 311.958, 52771.591 23/01/03,11:04:48,18,08,1, 11.9,1,1, 2.445, 10482.080, 311.957, 52771.580 23/01/03,11:04:48,19,08,1, 11.9,1,1, 2.445, 10482.084, 311.945, 52771.590 23/01/03,11:04:49,00,08,1, 11.9,1,1, 2.448, 10482.082, 311.945, 52771.590 23/01/03,11:04:49,01,08,1, 11.9,1,1, 2.448, 10482.058, 311.956, 52771.543 23/01/03,11:04:49,02,08,1, 11.9,1,1, 2.448, 10482.062, 311.951, 52771.530 23/01/03,11:04:49,03,08,1, 11.9,1,1, 2.448, 10482.067, 311.946, 52771.591 23/01/03,11:04:49,04,08,1, 11.9,1,1, 2.448, 10482.072, 311.970, 52771.555 23/01/03,11:04:49,05,08,1, 11.9,1,1, 2.448, 10482.055, 311.963, 52771.578 23/01/03,11:04:49,06,08,1, 11.9,1,1, 2.448, 10482.068, 311.957, 52771.447 23/01/03,11:04:49,07,08,1, 11.9,1,1, 2.448, 10482.031, 311.945, 52771.568 23/01/03,11:04:49,08,08,1, 11.9,1,1, 2.448, 10482.051, 311.938, 52771.612 23/01/03,11:04:49,09,08,1, 11.9,1,1, 2.448, 10482.038, 311.967, 52771.544 23/01/03,11:04:49,10,08,1, 11.9,1,1, 2.448, 10482.032, 311.926, 52771.563 23/01/03,11:04:49,11,08,1, 11.9,1,1, 2.448, 10482.045, 311.931, 52771.556 23/01/03,11:04:49,12,08,1, 11.9,1,1, 2.448, 10482.062, 311.953, 52771.574 23/01/03,11:04:49,13,08,1, 11.9,1,1, 2.448, 10482.046, 311.938, 52771.576 23/01/03,11:04:49,14,08,1, 11.9,1,1, 2.448, 10482.053, 311.939, 52771.542 23/01/03,11:04:49,15,08,1, 11.9,1,1, 2.448, 10482.053, 311.934, 52771.582 23/01/03,11:04:49,16,08,1, 11.9,1,1, 2.448, 10482.050, 311.956, 52771.585 23/01/03,11:04:49,17,08,1, 11.9,1,1, 2.448, 10482.032, 311.960, 52771.588 23/01/03,11:04:49,18,08,1, 11.9,1,1, 2.448, 10482.047, 311.946, 52771.577 23/01/03,11:04:49,19,08,1, 11.9,1,1, 2.448, 10482.039, 311.954, 52771.590 23/01/03,11:04:50,00,08,1, 11.9,1,1, 2.446, 10482.032, 311.954, 52771.590 23/01/03,11:04:50,01,08,1, 11.9,1,1, 2.446, 10482.046, 311.947, 52771.587 23/01/03,11:04:50,02,08,1, 11.9,1,1, 2.446, 10482.022, 311.948, 52771.549 23/01/03,11:04:50,03,08,1, 11.9,1,1, 2.446, 10482.060, 311.937, 52771.550 23/01/03,11:04:50,04,08,1, 11.9,1,1, 2.446, 10482.025, 311.957, 52771.582 23/01/03,11:04:50,05,08,1, 11.9,1,1, 2.446, 10482.010, 311.950, 52771.542 23/01/03,11:04:50,06,08,1, 11.9,1,1, 2.446, 10481.999, 311.972, 52771.557 23/01/03,11:04:50,07,08,1, 11.9,1,1, 2.446, 10482.030, 311.952, 52771.594 23/01/03,11:04:50,08,08,1, 11.9,1,1, 2.446, 10482.015, 311.946, 52771.542 23/01/03,11:04:50,09,08,1, 11.9,1,1, 2.446, 10481.998, 311.927, 52771.540 23/01/03,11:04:50,10,08,1, 11.9,1,1, 2.446, 10482.001, 311.967, 52771.530 23/01/03,11:04:50,11,08,1, 11.9,1,1, 2.446, 10482.000, 311.957, 52771.529 23/01/03,11:04:50,12,08,1, 11.9,1,1, 2.446, 10482.006, 311.938, 52771.547 23/01/03,11:04:50,13,08,1, 11.9,1,1, 2.446, 10481.990, 311.954, 52771.570 23/01/03,11:04:50,14,08,1, 11.9,1,1, 2.446, 10482.000, 311.959, 52771.566 23/01/03,11:04:50,15,08,1, 11.9,1,1, 2.446, 10482.000, 311.942, 52771.559 23/01/03,11:04:50,16,08,1, 11.9,1,1, 2.446, 10482.019, 311.953, 52771.592 23/01/03,11:04:50,17,08,1, 11.9,1,1, 2.446, 10482.002, 311.951, 52771.560 23/01/03,11:04:50,18,08,1, 11.9,1,1, 2.446, 10482.021, 311.946, 52771.561 23/01/03,11:04:50,19,08,1, 11.9,1,1, 2.446, 10482.006, 311.939, 52771.587 23/01/03,11:04:51,00,08,1, 11.9,1,1, 2.444, 10481.999, 311.939, 52771.587 23/01/03,11:04:51,01,08,1, 11.9,1,1, 2.444, 10481.988, 311.951, 52771.574 23/01/03,11:04:51,02,08,1, 11.9,1,1, 2.444, 10481.990, 311.960, 52771.548 23/01/03,11:04:51,03,08,1, 11.9,1,1, 2.444, 10481.993, 311.932, 52771.580 23/01/03,11:04:51,04,08,1, 11.9,1,1, 2.444, 10482.002, 311.934, 52771.578 23/01/03,11:04:51,05,08,1, 11.9,1,1, 2.444, 10481.983, 311.924, 52771.527 23/01/03,11:04:51,06,08,1, 11.9,1,1, 2.444, 10482.000, 311.929, 52771.584 23/01/03,11:04:51,07,08,1, 11.9,1,1, 2.444, 10481.972, 311.924, 52771.611 23/01/03,11:04:51,08,08,1, 11.9,1,1, 2.444, 10481.994, 311.931, 52771.567 23/01/03,11:04:51,09,08,1, 11.9,1,1, 2.444, 10481.986, 311.940, 52771.572 23/01/03,11:04:51,10,08,1, 11.9,1,1, 2.444, 10481.968, 311.919, 52771.546 23/01/03,11:04:51,11,08,1, 11.9,1,1, 2.444, 10481.992, 311.931, 52771.562 23/01/03,11:04:51,12,08,1, 11.9,1,1, 2.444, 10481.952, 311.912, 52771.562 23/01/03,11:04:51,13,08,1, 11.9,1,1, 2.444, 10481.970, 311.936, 52771.546 23/01/03,11:04:51,14,08,1, 11.9,1,1, 2.444, 10481.961, 311.936, 52771.554 23/01/03,11:04:51,15,08,1, 11.9,1,1, 2.444, 10481.937, 311.928, 52771.577 23/01/03,11:04:51,16,08,1, 11.9,1,1, 2.444, 10481.952, 311.943, 52771.565 23/01/03,11:04:51,17,08,1, 11.9,1,1, 2.444, 10481.961, 311.927, 52771.596 23/01/03,11:04:51,18,08,1, 11.9,1,1, 2.444, 10481.964, 311.932, 52771.535 23/01/03,11:04:51,19,08,1, 11.9,1,1, 2.444, 10481.930, 311.924, 52771.561 23/01/03,11:04:52,00,09,1, 11.9,1,1, 2.444, 10481.924, 311.924, 52771.561 23/01/03,11:04:52,01,09,1, 11.9,1,1, 2.444, 10481.953, 311.932, 52771.567 23/01/03,11:04:52,02,09,1, 11.9,1,1, 2.444, 10481.941, 311.932, 52771.555 23/01/03,11:04:52,03,09,1, 11.9,1,1, 2.444, 10481.927, 311.935, 52771.630 23/01/03,11:04:52,04,09,1, 11.9,1,1, 2.444, 10481.955, 311.914, 52771.539 23/01/03,11:04:52,05,09,1, 11.9,1,1, 2.444, 10481.924, 311.918, 52771.546 23/01/03,11:04:52,06,09,1, 11.9,1,1, 2.444, 10481.926, 311.939, 52771.531 23/01/03,11:04:52,07,09,1, 11.9,1,1, 2.444, 10481.902, 311.931, 52771.489 23/01/03,11:04:52,08,09,1, 11.9,1,1, 2.444, 10481.939, 311.925, 52771.533 23/01/03,11:04:52,09,09,1, 11.9,1,1, 2.444, 10481.918, 311.916, 52771.541 23/01/03,11:04:52,10,09,1, 11.9,1,1, 2.444, 10481.909, 311.932, 52771.538 23/01/03,11:04:52,11,09,1, 11.9,1,1, 2.444, 10481.912, 311.934, 52771.543 23/01/03,11:04:52,12,09,1, 11.9,1,1, 2.444, 10481.926, 311.914, 52771.552 23/01/03,11:04:52,13,09,1, 11.9,1,1, 2.444, 10481.932, 311.917, 52771.546 23/01/03,11:04:52,14,09,1, 11.9,1,1, 2.444, 10481.914, 311.905, 52771.558 23/01/03,11:04:52,15,09,1, 11.9,1,1, 2.444, 10481.936, 311.911, 52771.534 23/01/03,11:04:52,16,09,1, 11.9,1,1, 2.444, 10481.916, 311.918, 52771.563 23/01/03,11:04:52,17,09,1, 11.9,1,1, 2.444, 10481.897, 311.912, 52771.544 23/01/03,11:04:52,18,09,1, 11.9,1,1, 2.444, 10481.892, 311.913, 52771.579 23/01/03,11:04:52,19,09,1, 11.9,1,1, 2.444, 10481.912, 311.932, 52771.526 23/01/03,11:04:53,00,08,1, 11.8,1,1, 2.446, 10481.907, 311.932, 52771.526 23/01/03,11:04:53,01,08,1, 11.8,1,1, 2.446, 10481.912, 311.937, 52771.540 23/01/03,11:04:53,02,08,1, 11.8,1,1, 2.446, 10481.928, 311.924, 52771.550 23/01/03,11:04:53,03,08,1, 11.8,1,1, 2.446, 10481.899, 311.939, 52771.569 23/01/03,11:04:53,04,08,1, 11.8,1,1, 2.446, 10481.896, 311.939, 52771.536 23/01/03,11:04:53,05,08,1, 11.8,1,1, 2.446, 10481.875, 311.937, 52771.513 23/01/03,11:04:53,06,08,1, 11.8,1,1, 2.446, 10481.900, 311.942, 52771.550 23/01/03,11:04:53,07,08,1, 11.8,1,1, 2.446, 10481.891, 311.934, 52771.555 23/01/03,11:04:53,08,08,1, 11.8,1,1, 2.446, 10481.896, 311.924, 52771.579 23/01/03,11:04:53,09,08,1, 11.8,1,1, 2.446, 10481.904, 311.936, 52771.578 23/01/03,11:04:53,10,08,1, 11.8,1,1, 2.446, 10481.881, 311.920, 52771.572 23/01/03,11:04:53,11,08,1, 11.8,1,1, 2.446, 10481.909, 311.915, 52771.579 23/01/03,11:04:53,12,08,1, 11.8,1,1, 2.446, 10481.868, 311.948, 52771.581 23/01/03,11:04:53,13,08,1, 11.8,1,1, 2.446, 10481.897, 311.933, 52771.546 23/01/03,11:04:53,14,08,1, 11.8,1,1, 2.446, 10481.900, 311.942, 52771.546 23/01/03,11:04:53,15,08,1, 11.8,1,1, 2.446, 10481.880, 311.910, 52771.547 23/01/03,11:04:53,16,08,1, 11.8,1,1, 2.446, 10481.893, 311.938, 52771.576 23/01/03,11:04:53,17,08,1, 11.8,1,1, 2.446, 10481.894, 311.946, 52771.579 23/01/03,11:04:53,18,08,1, 11.8,1,1, 2.446, 10481.888, 311.944, 52771.594 23/01/03,11:04:53,19,08,1, 11.8,1,1, 2.446, 10481.876, 311.925, 52771.542 23/01/03,11:04:54,00,08,1, 11.9,1,1, 2.445, 10481.874, 311.925, 52771.542 23/01/03,11:04:54,01,08,1, 11.9,1,1, 2.445, 10481.877, 311.927, 52771.536 23/01/03,11:04:54,02,08,1, 11.9,1,1, 2.445, 10481.874, 311.941, 52771.541 23/01/03,11:04:54,03,08,1, 11.9,1,1, 2.445, 10481.845, 311.938, 52771.527 23/01/03,11:04:54,04,08,1, 11.9,1,1, 2.445, 10481.855, 311.939, 52771.552 23/01/03,11:04:54,05,08,1, 11.9,1,1, 2.445, 10481.869, 311.922, 52771.550 23/01/03,11:04:54,06,08,1, 11.9,1,1, 2.445, 10481.862, 311.911, 52771.525 23/01/03,11:04:54,07,08,1, 11.9,1,1, 2.445, 10481.861, 311.931, 52771.541 23/01/03,11:04:54,08,08,1, 11.9,1,1, 2.445, 10481.882, 311.921, 52771.549 23/01/03,11:04:54,09,08,1, 11.9,1,1, 2.445, 10481.862, 311.919, 52771.564 23/01/03,11:04:54,10,08,1, 11.9,1,1, 2.445, 10481.873, 311.901, 52771.521 23/01/03,11:04:54,11,08,1, 11.9,1,1, 2.445, 10481.857, 311.912, 52771.534 23/01/03,11:04:54,12,08,1, 11.9,1,1, 2.445, 10481.858, 311.922, 52771.524 23/01/03,11:04:54,13,08,1, 11.9,1,1, 2.445, 10481.884, 311.915, 52771.563 23/01/03,11:04:54,14,08,1, 11.9,1,1, 2.445, 10481.851, 311.908, 52771.643 23/01/03,11:04:54,15,08,1, 11.9,1,1, 2.445, 10481.875, 311.896, 52771.477 23/01/03,11:04:54,16,08,1, 11.9,1,1, 2.445, 10481.857, 311.922, 52771.518 23/01/03,11:04:54,17,08,1, 11.9,1,1, 2.445, 10481.859, 311.903, 52771.534 23/01/03,11:04:54,18,08,1, 11.9,1,1, 2.445, 10481.842, 311.896, 52771.541 23/01/03,11:04:54,19,08,1, 11.9,1,1, 2.445, 10481.867, 311.883, 52771.524 23/01/03,11:04:55,00,07,1, 11.9,1,1, 2.448, 10481.865, 311.883, 52771.524 23/01/03,11:04:55,01,07,1, 11.9,1,1, 2.448, 10481.843, 311.903, 52771.514 23/01/03,11:04:55,02,07,1, 11.9,1,1, 2.448, 10481.820, 311.893, 52771.511 23/01/03,11:04:55,03,07,1, 11.9,1,1, 2.448, 10481.861, 311.893, 52771.515 23/01/03,11:04:55,04,07,1, 11.9,1,1, 2.448, 10481.862, 311.905, 52771.508 23/01/03,11:04:55,05,07,1, 11.9,1,1, 2.448, 10481.854, 311.913, 52771.491 23/01/03,11:04:55,06,07,1, 11.9,1,1, 2.448, 10481.834, 311.883, 52771.483 23/01/03,11:04:55,07,07,1, 11.9,1,1, 2.448, 10481.851, 311.878, 52771.433 23/01/03,11:04:55,08,07,1, 11.9,1,1, 2.448, 10481.840, 311.908, 52771.508 23/01/03,11:04:55,09,07,1, 11.9,1,1, 2.448, 10481.835, 311.906, 52771.518 23/01/03,11:04:55,10,07,1, 11.9,1,1, 2.448, 10481.813, 311.878, 52771.510 23/01/03,11:04:55,11,07,1, 11.9,1,1, 2.448, 10481.850, 311.899, 52771.509 23/01/03,11:04:55,12,07,1, 11.9,1,1, 2.448, 10481.842, 311.906, 52771.496 23/01/03,11:04:55,13,07,1, 11.9,1,1, 2.448, 10481.821, 311.872, 52771.485 23/01/03,11:04:55,14,07,1, 11.9,1,1, 2.448, 10481.826, 311.863, 52771.479 23/01/03,11:04:55,15,07,1, 11.9,1,1, 2.448, 10481.835, 311.868, 52771.504 23/01/03,11:04:55,16,07,1, 11.9,1,1, 2.448, 10481.797, 311.879, 52771.526 23/01/03,11:04:55,17,07,1, 11.9,1,1, 2.448, 10481.796, 311.895, 52771.547 23/01/03,11:04:55,18,07,1, 11.9,1,1, 2.448, 10481.821, 311.879, 52771.531 23/01/03,11:04:55,19,07,1, 11.9,1,1, 2.448, 10481.801, 311.900, 52771.504 23/01/03,11:04:56,00,07,1, 12.0,1,1, 2.449, 10481.799, 311.900, 52771.504 23/01/03,11:04:56,01,07,1, 12.0,1,1, 2.449, 10481.817, 311.889, 52771.482 23/01/03,11:04:56,02,07,1, 12.0,1,1, 2.449, 10481.802, 311.891, 52771.480 23/01/03,11:04:56,03,07,1, 12.0,1,1, 2.449, 10481.817, 311.865, 52771.479 23/01/03,11:04:56,04,07,1, 12.0,1,1, 2.449, 10481.792, 311.900, 52771.498 23/01/03,11:04:56,05,07,1, 12.0,1,1, 2.449, 10481.799, 311.896, 52771.493 23/01/03,11:04:56,06,07,1, 12.0,1,1, 2.449, 10481.782, 311.888, 52771.463 23/01/03,11:04:56,07,07,1, 12.0,1,1, 2.449, 10481.822, 311.904, 52771.496 23/01/03,11:04:56,08,07,1, 12.0,1,1, 2.449, 10481.804, 311.884, 52771.476 23/01/03,11:04:56,09,07,1, 12.0,1,1, 2.449, 10481.803, 311.871, 52771.490 23/01/03,11:04:56,10,07,1, 12.0,1,1, 2.449, 10481.790, 311.861, 52771.478 23/01/03,11:04:56,11,07,1, 12.0,1,1, 2.449, 10481.784, 311.888, 52771.468 23/01/03,11:04:56,12,07,1, 12.0,1,1, 2.449, 10481.797, 311.886, 52771.477 23/01/03,11:04:56,13,07,1, 12.0,1,1, 2.449, 10481.820, 311.876, 52771.476 23/01/03,11:04:56,14,07,1, 12.0,1,1, 2.449, 10481.799, 311.873, 52771.468 23/01/03,11:04:56,15,07,1, 12.0,1,1, 2.449, 10481.796, 311.879, 52771.509 23/01/03,11:04:56,16,07,1, 12.0,1,1, 2.449, 10481.807, 311.880, 52771.490 23/01/03,11:04:56,17,07,1, 12.0,1,1, 2.449, 10481.782, 311.888, 52771.463 23/01/03,11:04:56,18,07,1, 12.0,1,1, 2.449, 10481.832, 311.882, 52771.372 23/01/03,11:04:56,19,07,1, 12.0,1,1, 2.449, 10481.760, 311.876, 52771.530 23/01/03,11:04:57,00,07,1, 11.9,1,1, 2.447, 10481.757, 311.876, 52771.530 23/01/03,11:04:57,01,07,1, 11.9,1,1, 2.447, 10481.792, 311.885, 52771.486 23/01/03,11:04:57,02,07,1, 11.9,1,1, 2.447, 10481.795, 311.891, 52771.630 23/01/03,11:04:57,03,07,1, 11.9,1,1, 2.447, 10481.800, 311.896, 52771.701 23/01/03,11:04:57,04,07,1, 11.9,1,1, 2.447, 10481.812, 311.893, 52771.696 23/01/03,11:04:57,05,07,1, 11.9,1,1, 2.447, 10481.798, 311.886, 52771.685 23/01/03,11:04:57,06,07,1, 11.9,1,1, 2.447, 10481.797, 311.904, 52771.679 23/01/03,11:04:57,07,07,1, 11.9,1,1, 2.447, 10481.794, 311.897, 52771.658 23/01/03,11:04:57,08,07,1, 11.9,1,1, 2.447, 10481.788, 311.889, 52771.654 23/01/03,11:04:57,09,07,1, 11.9,1,1, 2.447, 10481.802, 311.907, 52771.663 23/01/03,11:04:57,10,07,1, 11.9,1,1, 2.447, 10481.768, 311.867, 52771.645 23/01/03,11:04:57,11,07,1, 11.9,1,1, 2.447, 10481.798, 311.870, 52771.681 23/01/03,11:04:57,12,07,1, 11.9,1,1, 2.447, 10481.804, 311.884, 52771.656 23/01/03,11:04:57,13,07,1, 11.9,1,1, 2.447, 10481.792, 311.865, 52771.683 23/01/03,11:04:57,14,07,1, 11.9,1,1, 2.447, 10481.785, 311.879, 52771.672 23/01/03,11:04:57,15,07,1, 11.9,1,1, 2.447, 10481.776, 311.867, 52771.671 23/01/03,11:04:57,16,07,1, 11.9,1,1, 2.447, 10481.763, 311.892, 52771.667 23/01/03,11:04:57,17,07,1, 11.9,1,1, 2.447, 10481.790, 311.880, 52771.691 23/01/03,11:04:57,18,07,1, 11.9,1,1, 2.447, 10481.772, 311.877, 52771.672 23/01/03,11:04:57,19,07,1, 11.9,1,1, 2.447, 10481.763, 311.865, 52771.649 23/01/03,11:04:58,00,07,1, 11.8,1,1, 2.448, 10481.757, 311.865, 52771.649 23/01/03,11:04:58,01,07,1, 11.8,1,1, 2.448, 10481.769, 311.873, 52771.668 23/01/03,11:04:58,02,07,1, 11.8,1,1, 2.448, 10481.769, 311.871, 52771.676 23/01/03,11:04:58,03,07,1, 11.8,1,1, 2.448, 10481.761, 311.879, 52771.699 23/01/03,11:04:58,04,07,1, 11.8,1,1, 2.448, 10481.772, 311.881, 52771.690 23/01/03,11:04:58,05,07,1, 11.8,1,1, 2.448, 10481.768, 311.872, 52771.664 23/01/03,11:04:58,06,07,1, 11.8,1,1, 2.448, 10481.783, 311.862, 52771.633 23/01/03,11:04:58,07,07,1, 11.8,1,1, 2.448, 10481.751, 311.883, 52771.661 23/01/03,11:04:58,08,07,1, 11.8,1,1, 2.448, 10481.747, 311.881, 52771.692 23/01/03,11:04:58,09,07,1, 11.8,1,1, 2.448, 10481.740, 311.885, 52771.683 23/01/03,11:04:58,10,07,1, 11.8,1,1, 2.448, 10481.754, 311.871, 52771.670 23/01/03,11:04:58,11,07,1, 11.8,1,1, 2.448, 10481.747, 311.874, 52771.693 23/01/03,11:04:58,12,07,1, 11.8,1,1, 2.448, 10481.769, 311.869, 52771.698 23/01/03,11:04:58,13,07,1, 11.8,1,1, 2.448, 10481.783, 311.864, 52771.653 23/01/03,11:04:58,14,07,1, 11.8,1,1, 2.448, 10481.752, 311.883, 52771.652 23/01/03,11:04:58,15,07,1, 11.8,1,1, 2.448, 10481.749, 311.857, 52771.682 23/01/03,11:04:58,16,07,1, 11.8,1,1, 2.448, 10481.750, 311.870, 52771.662 23/01/03,11:04:58,17,07,1, 11.8,1,1, 2.448, 10481.768, 311.862, 52771.688 23/01/03,11:04:58,18,07,1, 11.8,1,1, 2.448, 10481.748, 311.849, 52771.684 23/01/03,11:04:58,19,07,1, 11.8,1,1, 2.448, 10481.760, 311.849, 52771.683 23/01/03,11:04:59,00,07,1, 11.9,1,1, 2.444, 10481.757, 311.849, 52771.683 23/01/03,11:04:59,01,07,1, 11.9,1,1, 2.444, 10481.736, 311.848, 52771.663 23/01/03,11:04:59,02,07,1, 11.9,1,1, 2.444, 10481.748, 311.828, 52771.655 23/01/03,11:04:59,03,07,1, 11.9,1,1, 2.444, 10481.758, 311.859, 52771.683 23/01/03,11:04:59,04,07,1, 11.9,1,1, 2.444, 10481.732, 311.862, 52771.661 23/01/03,11:04:59,05,07,1, 11.9,1,1, 2.444, 10481.751, 311.872, 52771.655 23/01/03,11:04:59,06,07,1, 11.9,1,1, 2.444, 10481.747, 311.831, 52771.662 23/01/03,11:04:59,07,07,1, 11.9,1,1, 2.444, 10481.735, 311.838, 52771.688 23/01/03,11:04:59,08,07,1, 11.9,1,1, 2.444, 10481.740, 311.851, 52771.672 23/01/03,11:04:59,09,07,1, 11.9,1,1, 2.444, 10481.742, 311.824, 52771.686 23/01/03,11:04:59,10,07,1, 11.9,1,1, 2.444, 10481.748, 311.853, 52771.682 23/01/03,11:04:59,11,07,1, 11.9,1,1, 2.444, 10481.739, 311.832, 52771.669 23/01/03,11:04:59,12,07,1, 11.9,1,1, 2.444, 10481.740, 311.836, 52771.666 23/01/03,11:04:59,13,07,1, 11.9,1,1, 2.444, 10481.717, 311.822, 52771.640 23/01/03,11:04:59,14,07,1, 11.9,1,1, 2.444, 10481.734, 311.858, 52771.660 23/01/03,11:04:59,15,07,1, 11.9,1,1, 2.444, 10481.764, 311.850, 52771.649 23/01/03,11:04:59,16,07,1, 11.9,1,1, 2.444, 10481.726, 311.836, 52771.667 23/01/03,11:04:59,17,07,1, 11.9,1,1, 2.444, 10481.757, 311.821, 52771.663 23/01/03,11:04:59,18,07,1, 11.9,1,1, 2.444, 10481.718, 311.833, 52771.675 23/01/03,11:04:59,19,07,1, 11.9,1,1, 2.444, 10481.745, 311.822, 52771.669 23/01/03,11:05:00,00,07,1, 11.9,1,1, 2.445, 10481.740, 311.822, 52771.669 23/01/03,11:05:00,01,07,1, 11.9,1,1, 2.445, 10481.735, 311.844, 52771.646 23/01/03,11:05:00,02,07,1, 11.9,1,1, 2.445, 10481.730, 311.795, 52771.501 23/01/03,11:05:00,03,07,1, 11.9,1,1, 2.445, 10481.718, 311.790, 52771.418 23/01/03,11:05:00,04,07,1, 11.9,1,1, 2.445, 10481.703, 311.784, 52771.437 23/01/03,11:05:00,05,07,1, 11.9,1,1, 2.445, 10481.681, 311.809, 52771.493 23/01/03,11:05:00,06,07,1, 11.9,1,1, 2.445, 10481.754, 311.776, 52771.513 23/01/03,11:05:00,07,07,1, 11.9,1,1, 2.445, 10481.721, 311.781, 52771.433 23/01/03,11:05:00,08,07,1, 11.9,1,1, 2.445, 10481.723, 311.776, 52771.459 23/01/03,11:05:00,09,07,1, 11.9,1,1, 2.445, 10481.717, 311.764, 52771.451 23/01/03,11:05:00,10,07,1, 11.9,1,1, 2.445, 10481.698, 311.768, 52771.434 23/01/03,11:05:00,11,07,1, 11.9,1,1, 2.445, 10481.699, 311.753, 52771.430 23/01/03,11:05:00,12,07,1, 11.9,1,1, 2.445, 10481.714, 311.777, 52771.422 23/01/03,11:05:00,13,07,1, 11.9,1,1, 2.445, 10481.705, 311.781, 52771.406 23/01/03,11:05:00,14,07,1, 11.9,1,1, 2.445, 10481.675, 311.739, 52771.427 23/01/03,11:05:00,15,07,1, 11.9,1,1, 2.445, 10481.690, 311.739, 52771.430 23/01/03,11:05:00,16,07,1, 11.9,1,1, 2.445, 10481.703, 311.745, 52771.411 23/01/03,11:05:00,17,07,1, 11.9,1,1, 2.445, 10481.691, 311.743, 52771.441 23/01/03,11:05:00,18,07,1, 11.9,1,1, 2.445, 10481.664, 311.749, 52771.389 23/01/03,11:05:00,19,07,1, 11.9,1,1, 2.445, 10481.693, 311.747, 52771.369 23/01/03,11:05:01,00,07,1, 11.9,1,1, 2.445, 10481.690, 311.747, 52771.369 23/01/03,11:05:01,01,07,1, 11.9,1,1, 2.445, 10481.672, 311.724, 52771.392 23/01/03,11:05:01,02,07,1, 11.9,1,1, 2.445, 10481.678, 311.751, 52771.372 23/01/03,11:05:01,03,07,1, 11.9,1,1, 2.445, 10481.679, 311.747, 52771.409 23/01/03,11:05:01,04,07,1, 11.9,1,1, 2.445, 10481.655, 311.719, 52771.393 23/01/03,11:05:01,05,07,1, 11.9,1,1, 2.445, 10481.663, 311.722, 52771.396 23/01/03,11:05:01,06,07,1, 11.9,1,1, 2.445, 10481.671, 311.740, 52771.410 23/01/03,11:05:01,07,07,1, 11.9,1,1, 2.445, 10481.661, 311.737, 52771.425 23/01/03,11:05:01,08,07,1, 11.9,1,1, 2.445, 10481.667, 311.744, 52771.414 23/01/03,11:05:01,09,07,1, 11.9,1,1, 2.445, 10481.681, 311.744, 52771.407 23/01/03,11:05:01,10,07,1, 11.9,1,1, 2.445, 10481.669, 311.748, 52771.375 23/01/03,11:05:01,11,07,1, 11.9,1,1, 2.445, 10481.671, 311.754, 52771.398 23/01/03,11:05:01,12,07,1, 11.9,1,1, 2.445, 10481.674, 311.750, 52771.396 23/01/03,11:05:01,13,07,1, 11.9,1,1, 2.445, 10481.675, 311.765, 52771.393 23/01/03,11:05:01,14,07,1, 11.9,1,1, 2.445, 10481.687, 311.728, 52771.378 23/01/03,11:05:01,15,07,1, 11.9,1,1, 2.445, 10481.683, 311.744, 52771.361 23/01/03,11:05:01,16,07,1, 11.9,1,1, 2.445, 10481.679, 311.728, 52771.418 23/01/03,11:05:01,17,07,1, 11.9,1,1, 2.445, 10481.668, 311.726, 52771.399 23/01/03,11:05:01,18,07,1, 11.9,1,1, 2.445, 10481.674, 311.711, 52771.348 23/01/03,11:05:01,19,07,1, 11.9,1,1, 2.445, 10481.682, 311.713, 52771.373 23/01/03,11:05:02,00,07,1, 11.9,1,1, 2.446, 10481.682, 311.713, 52771.373 23/01/03,11:05:02,01,07,1, 11.9,1,1, 2.446, 10481.657, 311.729, 52771.420 23/01/03,11:05:02,02,07,1, 11.9,1,1, 2.446, 10481.672, 311.723, 52771.359 23/01/03,11:05:02,03,07,1, 11.9,1,1, 2.446, 10481.650, 311.737, 52771.368 23/01/03,11:05:02,04,07,1, 11.9,1,1, 2.446, 10481.661, 311.718, 52771.420 23/01/03,11:05:02,05,07,1, 11.9,1,1, 2.446, 10481.686, 311.729, 52771.362 23/01/03,11:05:02,06,07,1, 11.9,1,1, 2.446, 10481.685, 311.723, 52771.395 23/01/03,11:05:02,07,07,1, 11.9,1,1, 2.446, 10481.690, 311.736, 52771.400 23/01/03,11:05:02,08,07,1, 11.9,1,1, 2.446, 10481.672, 311.746, 52771.367 23/01/03,11:05:02,09,07,1, 11.9,1,1, 2.446, 10481.674, 311.731, 52771.364 23/01/03,11:05:02,10,07,1, 11.9,1,1, 2.446, 10481.659, 311.736, 52771.402 23/01/03,11:05:02,11,07,1, 11.9,1,1, 2.446, 10481.659, 311.723, 52771.378 23/01/03,11:05:02,12,07,1, 11.9,1,1, 2.446, 10481.662, 311.732, 52771.435 23/01/03,11:05:02,13,07,1, 11.9,1,1, 2.446, 10481.670, 311.729, 52771.412 23/01/03,11:05:02,14,07,1, 11.9,1,1, 2.446, 10481.659, 311.728, 52771.395 23/01/03,11:05:02,15,07,1, 11.9,1,1, 2.446, 10481.641, 311.721, 52771.446 23/01/03,11:05:02,16,07,1, 11.9,1,1, 2.446, 10481.664, 311.725, 52771.387 23/01/03,11:05:02,17,07,1, 11.9,1,1, 2.446, 10481.671, 311.704, 52771.402 23/01/03,11:05:02,18,07,1, 11.9,1,1, 2.446, 10481.671, 311.704, 52771.369 23/01/03,11:05:02,19,07,1, 11.9,1,1, 2.446, 10481.652, 311.713, 52771.420 23/01/03,11:05:03,00,08,1, 11.9,1,1, 2.445, 10481.648, 311.713, 52771.420 23/01/03,11:05:03,01,08,1, 11.9,1,1, 2.445, 10481.653, 311.704, 52771.440 23/01/03,11:05:03,02,08,1, 11.9,1,1, 2.445, 10481.666, 311.697, 52771.400 23/01/03,11:05:03,03,08,1, 11.9,1,1, 2.445, 10481.672, 311.714, 52771.395 23/01/03,11:05:03,04,08,1, 11.9,1,1, 2.445, 10481.659, 311.686, 52771.407 23/01/03,11:05:03,05,08,1, 11.9,1,1, 2.445, 10481.647, 311.692, 52771.367 23/01/03,11:05:03,06,08,1, 11.9,1,1, 2.445, 10481.623, 311.717, 52771.377 23/01/03,11:05:03,07,08,1, 11.9,1,1, 2.445, 10481.643, 311.711, 52771.361 23/01/03,11:05:03,08,08,1, 11.9,1,1, 2.445, 10481.645, 311.725, 52771.383 23/01/03,11:05:03,09,08,1, 11.9,1,1, 2.445, 10481.636, 311.710, 52771.414 23/01/03,11:05:03,10,08,1, 11.9,1,1, 2.445, 10481.648, 311.693, 52771.401 23/01/03,11:05:03,11,08,1, 11.9,1,1, 2.445, 10481.633, 311.711, 52771.425 23/01/03,11:05:03,12,08,1, 11.9,1,1, 2.445, 10481.634, 311.693, 52771.370 23/01/03,11:05:03,13,08,1, 11.9,1,1, 2.445, 10481.621, 311.700, 52771.400 23/01/03,11:05:03,14,08,1, 11.9,1,1, 2.445, 10481.633, 311.695, 52771.405 23/01/03,11:05:03,15,08,1, 11.9,1,1, 2.445, 10481.637, 311.718, 52771.390 23/01/03,11:05:03,16,08,1, 11.9,1,1, 2.445, 10481.625, 311.684, 52771.386 23/01/03,11:05:03,17,08,1, 11.9,1,1, 2.445, 10481.631, 311.724, 52771.374 23/01/03,11:05:03,18,08,1, 11.9,1,1, 2.445, 10481.635, 311.686, 52771.391 23/01/03,11:05:03,19,08,1, 11.9,1,1, 2.445, 10481.630, 311.683, 52771.394 23/01/03,11:05:04,00,07,1, 11.9,1,1, 2.441, 10481.623, 311.683, 52771.394 23/01/03,11:05:04,01,07,1, 11.9,1,1, 2.441, 10481.629, 311.681, 52771.374 23/01/03,11:05:04,02,07,1, 11.9,1,1, 2.441, 10481.621, 311.692, 52771.375 23/01/03,11:05:04,03,07,1, 11.9,1,1, 2.441, 10481.613, 311.706, 52771.382 23/01/03,11:05:04,04,07,1, 11.9,1,1, 2.441, 10481.630, 311.683, 52771.422 23/01/03,11:05:04,05,07,1, 11.9,1,1, 2.441, 10481.633, 311.686, 52771.335 23/01/03,11:05:04,06,07,1, 11.9,1,1, 2.441, 10481.650, 311.689, 52771.398 23/01/03,11:05:04,07,07,1, 11.9,1,1, 2.441, 10481.602, 311.687, 52771.439 23/01/03,11:05:04,08,07,1, 11.9,1,1, 2.441, 10481.636, 311.688, 52771.372 23/01/03,11:05:04,09,07,1, 11.9,1,1, 2.441, 10481.619, 311.666, 52771.382 23/01/03,11:05:04,10,07,1, 11.9,1,1, 2.441, 10481.618, 311.690, 52771.409 23/01/03,11:05:04,11,07,1, 11.9,1,1, 2.441, 10481.621, 311.686, 52771.360 23/01/03,11:05:04,12,07,1, 11.9,1,1, 2.441, 10481.633, 311.667, 52771.363 23/01/03,11:05:04,13,07,1, 11.9,1,1, 2.441, 10481.631, 311.690, 52771.383 23/01/03,11:05:04,14,07,1, 11.9,1,1, 2.441, 10481.620, 311.677, 52771.358 23/01/03,11:05:04,15,07,1, 11.9,1,1, 2.441, 10481.628, 311.681, 52771.340 23/01/03,11:05:04,16,07,1, 11.9,1,1, 2.441, 10481.600, 311.685, 52771.316 23/01/03,11:05:04,17,07,1, 11.9,1,1, 2.441, 10481.617, 311.668, 52771.370 23/01/03,11:05:04,18,07,1, 11.9,1,1, 2.441, 10481.607, 311.668, 52771.347 23/01/03,11:05:04,19,07,1, 11.9,1,1, 2.441, 10481.615, 311.667, 52771.368 23/01/03,11:05:05,00,07,1, 11.9,1,1, 2.444, 10481.607, 311.667, 52771.368 23/01/03,11:05:05,01,07,1, 11.9,1,1, 2.444, 10481.591, 311.693, 52771.346 23/01/03,11:05:05,02,07,1, 11.9,1,1, 2.444, 10481.629, 311.655, 52771.320 23/01/03,11:05:05,03,07,1, 11.9,1,1, 2.444, 10481.616, 311.666, 52771.333 23/01/03,11:05:05,04,07,1, 11.9,1,1, 2.444, 10481.607, 311.669, 52771.343 23/01/03,11:05:05,05,07,1, 11.9,1,1, 2.444, 10481.606, 311.660, 52771.396 23/01/03,11:05:05,06,07,1, 11.9,1,1, 2.444, 10481.626, 311.665, 52771.321 23/01/03,11:05:05,07,07,1, 11.9,1,1, 2.444, 10481.612, 311.673, 52771.256 23/01/03,11:05:05,08,07,1, 11.9,1,1, 2.444, 10481.635, 311.645, 52771.262 23/01/03,11:05:05,09,07,1, 11.9,1,1, 2.444, 10481.588, 311.668, 52771.372 23/01/03,11:05:05,10,07,1, 11.9,1,1, 2.444, 10481.617, 311.662, 52771.284 23/01/03,11:05:05,11,07,1, 11.9,1,1, 2.444, 10481.625, 311.681, 52771.323 23/01/03,11:05:05,12,07,1, 11.9,1,1, 2.444, 10481.630, 311.652, 52771.277 23/01/03,11:05:05,13,07,1, 11.9,1,1, 2.444, 10481.605, 311.664, 52771.346 23/01/03,11:05:05,14,07,1, 11.9,1,1, 2.444, 10481.606, 311.657, 52771.324 23/01/03,11:05:05,15,07,1, 11.9,1,1, 2.444, 10481.628, 311.662, 52771.360 23/01/03,11:05:05,16,07,1, 11.9,1,1, 2.444, 10481.617, 311.663, 52771.341 23/01/03,11:05:05,17,07,1, 11.9,1,1, 2.444, 10481.599, 311.647, 52771.338 23/01/03,11:05:05,18,07,1, 11.9,1,1, 2.444, 10481.575, 311.655, 52771.110 23/01/03,11:05:05,19,07,1, 11.9,1,1, 2.444, 10481.578, 311.652, 52771.398 23/01/03,11:05:06,00,07,1, 11.9,1,1, 2.445, 10481.573, 311.652, 52771.398 23/01/03,11:05:06,01,07,1, 11.9,1,1, 2.445, 10481.619, 311.653, 52771.359 23/01/03,11:05:06,02,07,1, 11.9,1,1, 2.445, 10481.576, 311.668, 52771.337 23/01/03,11:05:06,03,07,1, 11.9,1,1, 2.445, 10481.594, 311.655, 52771.366 23/01/03,11:05:06,04,07,1, 11.9,1,1, 2.445, 10481.592, 311.659, 52771.361 23/01/03,11:05:06,05,07,1, 11.9,1,1, 2.445, 10481.589, 311.674, 52771.328 23/01/03,11:05:06,06,07,1, 11.9,1,1, 2.445, 10481.576, 311.662, 52771.328 23/01/03,11:05:06,07,07,1, 11.9,1,1, 2.445, 10481.599, 311.684, 52771.310 23/01/03,11:05:06,08,07,1, 11.9,1,1, 2.445, 10481.613, 311.671, 52771.319 23/01/03,11:05:06,09,07,1, 11.9,1,1, 2.445, 10481.605, 311.654, 52771.351 23/01/03,11:05:06,10,07,1, 11.9,1,1, 2.445, 10481.572, 311.657, 52771.315 23/01/03,11:05:06,11,07,1, 11.9,1,1, 2.445, 10481.585, 311.675, 52771.310 23/01/03,11:05:06,12,07,1, 11.9,1,1, 2.445, 10481.612, 311.653, 52771.330 23/01/03,11:05:06,13,07,1, 11.9,1,1, 2.445, 10481.606, 311.648, 52771.334 23/01/03,11:05:06,14,07,1, 11.9,1,1, 2.445, 10481.609, 311.669, 52771.318 23/01/03,11:05:06,15,07,1, 11.9,1,1, 2.445, 10481.589, 311.652, 52771.307 23/01/03,11:05:06,16,07,1, 11.9,1,1, 2.445, 10481.599, 311.649, 52771.319 23/01/03,11:05:06,17,07,1, 11.9,1,1, 2.445, 10481.592, 311.655, 52771.322 23/01/03,11:05:06,18,07,1, 11.9,1,1, 2.445, 10481.616, 311.647, 52771.325 23/01/03,11:05:06,19,07,1, 11.9,1,1, 2.445, 10481.562, 311.664, 52771.334 23/01/03,11:05:07,00,07,1, 11.9,1,1, 2.445, 10481.557, 311.664, 52771.334 23/01/03,11:05:07,01,07,1, 11.9,1,1, 2.445, 10481.565, 311.654, 52771.343 23/01/03,11:05:07,02,07,1, 11.9,1,1, 2.445, 10481.570, 311.635, 52771.303 23/01/03,11:05:07,03,07,1, 11.9,1,1, 2.445, 10481.572, 311.633, 52771.319 23/01/03,11:05:07,04,07,1, 11.9,1,1, 2.445, 10481.556, 311.628, 52771.282 23/01/03,11:05:07,05,07,1, 11.9,1,1, 2.445, 10481.589, 311.664, 52771.316 23/01/03,11:05:07,06,07,1, 11.9,1,1, 2.445, 10481.600, 311.635, 52771.342 23/01/03,11:05:07,07,07,1, 11.9,1,1, 2.445, 10481.563, 311.651, 52771.297 23/01/03,11:05:07,08,07,1, 11.9,1,1, 2.445, 10481.568, 311.646, 52771.307 23/01/03,11:05:07,09,07,1, 11.9,1,1, 2.445, 10481.543, 311.634, 52771.292 23/01/03,11:05:07,10,07,1, 11.9,1,1, 2.445, 10481.556, 311.631, 52771.297 23/01/03,11:05:07,11,07,1, 11.9,1,1, 2.445, 10481.562, 311.632, 52771.312 23/01/03,11:05:07,12,07,1, 11.9,1,1, 2.445, 10481.574, 311.635, 52771.286 23/01/03,11:05:07,13,07,1, 11.9,1,1, 2.445, 10481.557, 311.653, 52771.325 23/01/03,11:05:07,14,07,1, 11.9,1,1, 2.445, 10481.548, 311.624, 52771.366 23/01/03,11:05:07,15,07,1, 11.9,1,1, 2.445, 10481.568, 311.649, 52771.310 23/01/03,11:05:07,16,07,1, 11.9,1,1, 2.445, 10481.572, 311.631, 52771.317 23/01/03,11:05:07,17,07,1, 11.9,1,1, 2.445, 10481.573, 311.606, 52771.307 23/01/03,11:05:07,18,07,1, 11.9,1,1, 2.445, 10481.548, 311.638, 52771.302 23/01/03,11:05:07,19,07,1, 11.9,1,1, 2.445, 10481.556, 311.649, 52771.311 23/01/03,11:05:08,00,09,1, 11.9,1,1, 2.447, 10481.548, 311.649, 52771.311 23/01/03,11:05:08,01,09,1, 11.9,1,1, 2.447, 10481.557, 311.643, 52771.294 23/01/03,11:05:08,02,09,1, 11.9,1,1, 2.447, 10481.554, 311.643, 52771.277 23/01/03,11:05:08,03,09,1, 11.9,1,1, 2.447, 10481.577, 311.627, 52771.278 23/01/03,11:05:08,04,09,1, 11.9,1,1, 2.447, 10481.573, 311.610, 52771.302 23/01/03,11:05:08,05,09,1, 11.9,1,1, 2.447, 10481.564, 311.637, 52771.277 23/01/03,11:05:08,06,09,1, 11.9,1,1, 2.447, 10481.569, 311.648, 52771.266 23/01/03,11:05:08,07,09,1, 11.9,1,1, 2.447, 10481.578, 311.635, 52771.402 23/01/03,11:05:08,08,09,1, 11.9,1,1, 2.447, 10481.541, 311.636, 52771.231 23/01/03,11:05:08,09,09,1, 11.9,1,1, 2.447, 10481.540, 311.631, 52771.318 23/01/03,11:05:08,10,09,1, 11.9,1,1, 2.447, 10481.534, 311.622, 52771.312 23/01/03,11:05:08,11,09,1, 11.9,1,1, 2.447, 10481.524, 311.620, 52771.291 23/01/03,11:05:08,12,09,1, 11.9,1,1, 2.447, 10481.553, 311.617, 52771.263 23/01/03,11:05:08,13,09,1, 11.9,1,1, 2.447, 10481.563, 311.604, 52771.257 23/01/03,11:05:08,14,09,1, 11.9,1,1, 2.447, 10481.561, 311.614, 52771.291 23/01/03,11:05:08,15,09,1, 11.9,1,1, 2.447, 10481.561, 311.603, 52771.260 23/01/03,11:05:08,16,09,1, 11.9,1,1, 2.447, 10481.553, 311.629, 52771.278 23/01/03,11:05:08,17,09,1, 11.9,1,1, 2.447, 10481.533, 311.610, 52771.263 23/01/03,11:05:08,18,09,1, 11.9,1,1, 2.447, 10481.546, 311.601, 52771.311 23/01/03,11:05:08,19,09,1, 11.9,1,1, 2.447, 10481.541, 311.623, 52771.275 23/01/03,11:05:09,00,08,1, 11.8,1,1, 2.445, 10481.540, 311.623, 52771.275 23/01/03,11:05:09,01,08,1, 11.8,1,1, 2.445, 10481.545, 311.608, 52771.283 23/01/03,11:05:09,02,08,1, 11.8,1,1, 2.445, 10481.534, 311.589, 52771.277 23/01/03,11:05:09,03,08,1, 11.8,1,1, 2.445, 10481.541, 311.621, 52771.295 23/01/03,11:05:09,04,08,1, 11.8,1,1, 2.445, 10481.540, 311.613, 52771.288 23/01/03,11:05:09,05,08,1, 11.8,1,1, 2.445, 10481.536, 311.587, 52771.284 23/01/03,11:05:09,06,08,1, 11.8,1,1, 2.445, 10481.560, 311.598, 52771.297 23/01/03,11:05:09,07,08,1, 11.8,1,1, 2.445, 10481.541, 311.600, 52771.268 23/01/03,11:05:09,08,08,1, 11.8,1,1, 2.445, 10481.553, 311.583, 52771.274 23/01/03,11:05:09,09,08,1, 11.8,1,1, 2.445, 10481.518, 311.566, 52771.299 23/01/03,11:05:09,10,08,1, 11.8,1,1, 2.445, 10481.533, 311.580, 52771.290 23/01/03,11:05:09,11,08,1, 11.8,1,1, 2.445, 10481.518, 311.591, 52771.267 23/01/03,11:05:09,12,08,1, 11.8,1,1, 2.445, 10481.536, 311.571, 52771.254 23/01/03,11:05:09,13,08,1, 11.8,1,1, 2.445, 10481.532, 311.587, 52771.275 23/01/03,11:05:09,14,08,1, 11.8,1,1, 2.445, 10481.534, 311.582, 52771.244 23/01/03,11:05:09,15,08,1, 11.8,1,1, 2.445, 10481.520, 311.597, 52771.249 23/01/03,11:05:09,16,08,1, 11.8,1,1, 2.445, 10481.529, 311.581, 52771.237 23/01/03,11:05:09,17,08,1, 11.8,1,1, 2.445, 10481.524, 311.582, 52771.243 23/01/03,11:05:09,18,08,1, 11.8,1,1, 2.445, 10481.535, 311.613, 52771.292 23/01/03,11:05:09,19,08,1, 11.8,1,1, 2.445, 10481.542, 311.572, 52771.271 23/01/03,11:05:10,00,08,1, 11.9,1,1, 2.449, 10481.540, 311.572, 52771.271 23/01/03,11:05:10,01,08,1, 11.9,1,1, 2.449, 10481.546, 311.592, 52771.263 23/01/03,11:05:10,02,08,1, 11.9,1,1, 2.449, 10481.559, 311.608, 52771.232 23/01/03,11:05:10,03,08,1, 11.9,1,1, 2.449, 10481.530, 311.576, 52771.248 23/01/03,11:05:10,04,08,1, 11.9,1,1, 2.449, 10481.516, 311.584, 52771.250 23/01/03,11:05:10,05,08,1, 11.9,1,1, 2.449, 10481.537, 311.556, 52771.191 23/01/03,11:05:10,06,08,1, 11.9,1,1, 2.449, 10481.517, 311.599, 52771.254 23/01/03,11:05:10,07,08,1, 11.9,1,1, 2.449, 10481.543, 311.601, 52771.219 23/01/03,11:05:10,08,08,1, 11.9,1,1, 2.449, 10481.516, 311.583, 52771.256 23/01/03,11:05:10,09,08,1, 11.9,1,1, 2.449, 10481.532, 311.562, 52771.245 23/01/03,11:05:10,10,08,1, 11.9,1,1, 2.449, 10481.513, 311.580, 52771.391 23/01/03,11:05:10,11,08,1, 11.9,1,1, 2.449, 10481.534, 311.575, 52771.244 23/01/03,11:05:10,12,08,1, 11.9,1,1, 2.449, 10481.532, 311.560, 52771.191 23/01/03,11:05:10,13,08,1, 11.9,1,1, 2.449, 10481.519, 311.550, 52771.253 23/01/03,11:05:10,14,08,1, 11.9,1,1, 2.449, 10481.528, 311.553, 52771.225 23/01/03,11:05:10,15,08,1, 11.9,1,1, 2.449, 10481.534, 311.587, 52771.242 23/01/03,11:05:10,16,08,1, 11.9,1,1, 2.449, 10481.517, 311.557, 52771.274 23/01/03,11:05:10,17,08,1, 11.9,1,1, 2.449, 10481.535, 311.581, 52771.261 23/01/03,11:05:10,18,08,1, 11.9,1,1, 2.449, 10481.538, 311.560, 52771.272 23/01/03,11:05:10,19,08,1, 11.9,1,1, 2.449, 10481.516, 311.555, 52771.211 23/01/03,11:05:11,00,09,1, 11.9,1,1, 2.444, 10481.515, 311.555, 52771.211 23/01/03,11:05:11,01,09,1, 11.9,1,1, 2.444, 10481.526, 311.573, 52771.251 23/01/03,11:05:11,02,09,1, 11.9,1,1, 2.444, 10481.534, 311.551, 52771.183 23/01/03,11:05:11,03,09,1, 11.9,1,1, 2.444, 10481.526, 311.551, 52771.196 23/01/03,11:05:11,04,09,1, 11.9,1,1, 2.444, 10481.512, 311.542, 52771.236 23/01/03,11:05:11,05,09,1, 11.9,1,1, 2.444, 10481.538, 311.526, 52771.227 23/01/03,11:05:11,06,09,1, 11.9,1,1, 2.444, 10481.505, 311.557, 52771.225 23/01/03,11:05:11,07,09,1, 11.9,1,1, 2.444, 10481.524, 311.559, 52771.234 23/01/03,11:05:11,08,09,1, 11.9,1,1, 2.444, 10481.526, 311.556, 52771.219 23/01/03,11:05:11,09,09,1, 11.9,1,1, 2.444, 10481.537, 311.533, 52771.221 23/01/03,11:05:11,10,09,1, 11.9,1,1, 2.444, 10481.504, 311.542, 52771.245 23/01/03,11:05:11,11,09,1, 11.9,1,1, 2.444, 10481.521, 311.546, 52771.221 23/01/03,11:05:11,12,09,1, 11.9,1,1, 2.444, 10481.511, 311.551, 52771.224 23/01/03,11:05:11,13,09,1, 11.9,1,1, 2.444, 10481.533, 311.550, 52771.261 23/01/03,11:05:11,14,09,1, 11.9,1,1, 2.444, 10481.536, 311.549, 52771.241 23/01/03,11:05:11,15,09,1, 11.9,1,1, 2.444, 10481.513, 311.566, 52771.196 23/01/03,11:05:11,16,09,1, 11.9,1,1, 2.444, 10481.512, 311.569, 52771.238 23/01/03,11:05:11,17,09,1, 11.9,1,1, 2.444, 10481.523, 311.556, 52771.218 23/01/03,11:05:11,18,09,1, 11.9,1,1, 2.444, 10481.529, 311.569, 52771.228 23/01/03,11:05:11,19,09,1, 11.9,1,1, 2.444, 10481.512, 311.570, 52771.214 23/01/03,11:05:12,00,09,1, 11.9,1,1, 2.445, 10481.507, 311.570, 52771.214 23/01/03,11:05:12,01,09,1, 11.9,1,1, 2.445, 10481.486, 311.551, 52771.207 23/01/03,11:05:12,02,09,1, 11.9,1,1, 2.445, 10481.505, 311.547, 52771.203 23/01/03,11:05:12,03,09,1, 11.9,1,1, 2.445, 10481.524, 311.571, 52771.256 23/01/03,11:05:12,04,09,1, 11.9,1,1, 2.445, 10481.503, 311.531, 52771.220 23/01/03,11:05:12,05,09,1, 11.9,1,1, 2.445, 10481.509, 311.538, 52771.211 23/01/03,11:05:12,06,09,1, 11.9,1,1, 2.445, 10481.495, 311.559, 52771.214 23/01/03,11:05:12,07,09,1, 11.9,1,1, 2.445, 10481.524, 311.561, 52771.245 23/01/03,11:05:12,08,09,1, 11.9,1,1, 2.445, 10481.491, 311.529, 52771.233 23/01/03,11:05:12,09,09,1, 11.9,1,1, 2.445, 10481.501, 311.552, 52771.196 23/01/03,11:05:12,10,09,1, 11.9,1,1, 2.445, 10481.498, 311.531, 52771.187 23/01/03,11:05:12,11,09,1, 11.9,1,1, 2.445, 10481.488, 311.531, 52771.175 23/01/03,11:05:12,12,09,1, 11.9,1,1, 2.445, 10481.509, 311.552, 52771.227 23/01/03,11:05:12,13,09,1, 11.9,1,1, 2.445, 10481.522, 311.565, 52771.205 23/01/03,11:05:12,14,09,1, 11.9,1,1, 2.445, 10481.521, 311.527, 52771.222 23/01/03,11:05:12,15,09,1, 11.9,1,1, 2.445, 10481.497, 311.538, 52771.196 23/01/03,11:05:12,16,09,1, 11.9,1,1, 2.445, 10481.475, 311.519, 52771.219 23/01/03,11:05:12,17,09,1, 11.9,1,1, 2.445, 10481.486, 311.544, 52771.199 23/01/03,11:05:12,18,09,1, 11.9,1,1, 2.445, 10481.502, 311.530, 52771.224 23/01/03,11:05:12,19,09,1, 11.9,1,1, 2.445, 10481.464, 311.520, 52771.194 23/01/03,11:05:13,00,09,1, 11.9,1,1, 2.443, 10481.457, 311.520, 52771.194 23/01/03,11:05:13,01,09,1, 11.9,1,1, 2.443, 10481.479, 311.550, 52771.253 23/01/03,11:05:13,02,09,1, 11.9,1,1, 2.443, 10481.491, 311.535, 52771.238 23/01/03,11:05:13,03,09,1, 11.9,1,1, 2.443, 10481.482, 311.545, 52771.194 23/01/03,11:05:13,04,09,1, 11.9,1,1, 2.443, 10481.481, 311.536, 52771.180 23/01/03,11:05:13,05,09,1, 11.9,1,1, 2.443, 10481.464, 311.528, 52771.211 23/01/03,11:05:13,06,09,1, 11.9,1,1, 2.443, 10481.497, 311.558, 52771.204 23/01/03,11:05:13,07,09,1, 11.9,1,1, 2.443, 10481.489, 311.565, 52771.206 23/01/03,11:05:13,08,09,1, 11.9,1,1, 2.443, 10481.499, 311.545, 52771.196 23/01/03,11:05:13,09,09,1, 11.9,1,1, 2.443, 10481.465, 311.556, 52771.217 23/01/03,11:05:13,10,09,1, 11.9,1,1, 2.443, 10481.476, 311.520, 52771.203 23/01/03,11:05:13,11,09,1, 11.9,1,1, 2.443, 10481.490, 311.550, 52771.238 23/01/03,11:05:13,12,09,1, 11.9,1,1, 2.443, 10481.469, 311.540, 52771.244 23/01/03,11:05:13,13,09,1, 11.9,1,1, 2.443, 10481.491, 311.579, 52771.235 23/01/03,11:05:13,14,09,1, 11.9,1,1, 2.443, 10481.499, 311.541, 52771.248 23/01/03,11:05:13,15,09,1, 11.9,1,1, 2.443, 10481.490, 311.551, 52771.207 23/01/03,11:05:13,16,09,1, 11.9,1,1, 2.443, 10481.490, 311.531, 52771.212 23/01/03,11:05:13,17,09,1, 11.9,1,1, 2.443, 10481.467, 311.534, 52771.170 23/01/03,11:05:13,18,09,1, 11.9,1,1, 2.443, 10481.484, 311.542, 52771.207 23/01/03,11:05:13,19,09,1, 11.9,1,1, 2.443, 10481.474, 311.526, 52771.123 23/01/03,11:05:14,00,08,1, 11.9,1,1, 2.449, 10481.473, 311.526, 52771.123 23/01/03,11:05:14,01,08,1, 11.9,1,1, 2.449, 10481.471, 311.533, 52771.199 23/01/03,11:05:14,02,08,1, 11.9,1,1, 2.449, 10481.474, 311.526, 52771.232 23/01/03,11:05:14,03,08,1, 11.9,1,1, 2.449, 10481.491, 311.523, 52771.237 23/01/03,11:05:14,04,08,1, 11.9,1,1, 2.449, 10481.484, 311.513, 52771.265 23/01/03,11:05:14,05,08,1, 11.9,1,1, 2.449, 10481.473, 311.515, 52771.199 23/01/03,11:05:14,06,08,1, 11.9,1,1, 2.449, 10481.492, 311.514, 52771.197 23/01/03,11:05:14,07,08,1, 11.9,1,1, 2.449, 10481.509, 311.514, 52771.211 23/01/03,11:05:14,08,08,1, 11.9,1,1, 2.449, 10481.510, 311.510, 52771.203 23/01/03,11:05:14,09,08,1, 11.9,1,1, 2.449, 10481.502, 311.540, 52771.207 23/01/03,11:05:14,10,08,1, 11.9,1,1, 2.449, 10481.525, 311.543, 52771.202 23/01/03,11:05:14,11,08,1, 11.9,1,1, 2.449, 10481.467, 311.537, 52771.203 23/01/03,11:05:14,12,08,1, 11.9,1,1, 2.449, 10481.491, 311.552, 52771.206 23/01/03,11:05:14,13,08,1, 11.9,1,1, 2.449, 10481.482, 311.557, 52771.200 23/01/03,11:05:14,14,08,1, 11.9,1,1, 2.449, 10481.485, 311.550, 52771.249 23/01/03,11:05:14,15,08,1, 11.9,1,1, 2.449, 10481.503, 311.541, 52771.192 23/01/03,11:05:14,16,08,1, 11.9,1,1, 2.449, 10481.500, 311.516, 52771.217 23/01/03,11:05:14,17,08,1, 11.9,1,1, 2.449, 10481.478, 311.521, 52771.246 23/01/03,11:05:14,18,08,1, 11.9,1,1, 2.449, 10481.514, 311.510, 52771.220 23/01/03,11:05:14,19,08,1, 11.9,1,1, 2.449, 10481.482, 311.523, 52771.249 23/01/03,11:05:15,00,08,1, 11.8,1,1, 2.448, 10481.482, 311.523, 52771.249 23/01/03,11:05:15,01,08,1, 11.8,1,1, 2.448, 10481.487, 311.533, 52771.225 23/01/03,11:05:15,02,08,1, 11.8,1,1, 2.448, 10481.469, 311.521, 52771.206 23/01/03,11:05:15,03,08,1, 11.8,1,1, 2.448, 10481.476, 311.528, 52771.189 23/01/03,11:05:15,04,08,1, 11.8,1,1, 2.448, 10481.451, 311.552, 52771.205 23/01/03,11:05:15,05,08,1, 11.8,1,1, 2.448, 10481.449, 311.540, 52771.220 23/01/03,11:05:15,06,08,1, 11.8,1,1, 2.448, 10481.491, 311.542, 52771.231 23/01/03,11:05:15,07,08,1, 11.8,1,1, 2.448, 10481.466, 311.547, 52771.232 23/01/03,11:05:15,08,08,1, 11.8,1,1, 2.448, 10481.476, 311.512, 52771.209 23/01/03,11:05:15,09,08,1, 11.8,1,1, 2.448, 10481.480, 311.528, 52771.237 23/01/03,11:05:15,10,08,1, 11.8,1,1, 2.448, 10481.479, 311.516, 52771.186 23/01/03,11:05:15,11,08,1, 11.8,1,1, 2.448, 10481.472, 311.530, 52771.202 23/01/03,11:05:15,12,08,1, 11.8,1,1, 2.448, 10481.453, 311.536, 52771.200 23/01/03,11:05:15,13,08,1, 11.8,1,1, 2.448, 10481.487, 311.533, 52771.179 23/01/03,11:05:15,14,08,1, 11.8,1,1, 2.448, 10481.465, 311.512, 52771.187 23/01/03,11:05:15,15,08,1, 11.8,1,1, 2.448, 10481.469, 311.530, 52771.200 23/01/03,11:05:15,16,08,1, 11.8,1,1, 2.448, 10481.475, 311.512, 52771.219 23/01/03,11:05:15,17,08,1, 11.8,1,1, 2.448, 10481.471, 311.530, 52771.159 23/01/03,11:05:15,18,08,1, 11.8,1,1, 2.448, 10481.476, 311.514, 52771.219 23/01/03,11:05:15,19,08,1, 11.8,1,1, 2.448, 10481.476, 311.500, 52771.195 23/01/03,11:05:16,00,07,1, 12.0,1,1, 2.446, 10481.473, 311.500, 52771.195 23/01/03,11:05:16,01,07,1, 12.0,1,1, 2.446, 10481.468, 311.534, 52771.204 23/01/03,11:05:16,02,07,1, 12.0,1,1, 2.446, 10481.459, 311.504, 52771.188 23/01/03,11:05:16,03,07,1, 12.0,1,1, 2.446, 10481.465, 311.506, 52771.173 23/01/03,11:05:16,04,07,1, 12.0,1,1, 2.446, 10481.470, 311.515, 52771.237 23/01/03,11:05:16,05,07,1, 12.0,1,1, 2.446, 10481.451, 311.517, 52771.152 23/01/03,11:05:16,06,07,1, 12.0,1,1, 2.446, 10481.464, 311.518, 52771.193 23/01/03,11:05:16,07,07,1, 12.0,1,1, 2.446, 10481.471, 311.510, 52771.185 23/01/03,11:05:16,08,07,1, 12.0,1,1, 2.446, 10481.448, 311.515, 52771.152 23/01/03,11:05:16,09,07,1, 12.0,1,1, 2.446, 10481.477, 311.521, 52771.158 23/01/03,11:05:16,10,07,1, 12.0,1,1, 2.446, 10481.464, 311.515, 52771.182 23/01/03,11:05:16,11,07,1, 12.0,1,1, 2.446, 10481.454, 311.553, 52771.186 23/01/03,11:05:16,12,07,1, 12.0,1,1, 2.446, 10481.462, 311.535, 52771.150 23/01/03,11:05:16,13,07,1, 12.0,1,1, 2.446, 10481.474, 311.517, 52771.184 23/01/03,11:05:16,14,07,1, 12.0,1,1, 2.446, 10481.424, 311.518, 52771.304 23/01/03,11:05:16,15,07,1, 12.0,1,1, 2.446, 10481.465, 311.520, 52771.108 23/01/03,11:05:16,16,07,1, 12.0,1,1, 2.446, 10481.463, 311.501, 52771.124 23/01/03,11:05:16,17,07,1, 12.0,1,1, 2.446, 10481.450, 311.484, 52771.133 23/01/03,11:05:16,18,07,1, 12.0,1,1, 2.446, 10481.435, 311.515, 52771.149 23/01/03,11:05:16,19,07,1, 12.0,1,1, 2.446, 10481.450, 311.523, 52771.169 23/01/03,11:05:17,00,07,1, 11.9,1,1, 2.446, 10481.448, 311.523, 52771.169 23/01/03,11:05:17,01,07,1, 11.9,1,1, 2.446, 10481.455, 311.511, 52771.114 23/01/03,11:05:17,02,07,1, 11.9,1,1, 2.446, 10481.454, 311.499, 52771.146 23/01/03,11:05:17,03,07,1, 11.9,1,1, 2.446, 10481.451, 311.501, 52771.144 23/01/03,11:05:17,04,07,1, 11.9,1,1, 2.446, 10481.438, 311.519, 52771.154 23/01/03,11:05:17,05,07,1, 11.9,1,1, 2.446, 10481.454, 311.510, 52771.129 23/01/03,11:05:17,06,07,1, 11.9,1,1, 2.446, 10481.452, 311.496, 52771.157 23/01/03,11:05:17,07,07,1, 11.9,1,1, 2.446, 10481.463, 311.500, 52771.171 23/01/03,11:05:17,08,07,1, 11.9,1,1, 2.446, 10481.458, 311.507, 52771.143 23/01/03,11:05:17,09,07,1, 11.9,1,1, 2.446, 10481.467, 311.510, 52771.156 23/01/03,11:05:17,10,07,1, 11.9,1,1, 2.446, 10481.447, 311.519, 52771.162 23/01/03,11:05:17,11,07,1, 11.9,1,1, 2.446, 10481.462, 311.514, 52771.164 23/01/03,11:05:17,12,07,1, 11.9,1,1, 2.446, 10481.447, 311.506, 52771.178 23/01/03,11:05:17,13,07,1, 11.9,1,1, 2.446, 10481.434, 311.509, 52771.188 23/01/03,11:05:17,14,07,1, 11.9,1,1, 2.446, 10481.447, 311.499, 52771.155 23/01/03,11:05:17,15,07,1, 11.9,1,1, 2.446, 10481.448, 311.519, 52771.164 23/01/03,11:05:17,16,07,1, 11.9,1,1, 2.446, 10481.464, 311.510, 52771.184 23/01/03,11:05:17,17,07,1, 11.9,1,1, 2.446, 10481.471, 311.518, 52771.149 23/01/03,11:05:17,18,07,1, 11.9,1,1, 2.446, 10481.435, 311.506, 52771.158 23/01/03,11:05:17,19,07,1, 11.9,1,1, 2.446, 10481.462, 311.512, 52771.158 23/01/03,11:05:18,00,07,1, 11.9,1,1, 2.444, 10481.457, 311.512, 52771.158 23/01/03,11:05:18,01,07,1, 11.9,1,1, 2.444, 10481.451, 311.534, 52771.161 23/01/03,11:05:18,02,07,1, 11.9,1,1, 2.444, 10481.444, 311.521, 52771.169 23/01/03,11:05:18,03,07,1, 11.9,1,1, 2.444, 10481.446, 311.533, 52771.181 23/01/03,11:05:18,04,07,1, 11.9,1,1, 2.444, 10481.434, 311.515, 52771.178 23/01/03,11:05:18,05,07,1, 11.9,1,1, 2.444, 10481.459, 311.498, 52771.212 23/01/03,11:05:18,06,07,1, 11.9,1,1, 2.444, 10481.447, 311.527, 52771.182 23/01/03,11:05:18,07,07,1, 11.9,1,1, 2.444, 10481.437, 311.507, 52771.181 23/01/03,11:05:18,08,07,1, 11.9,1,1, 2.444, 10481.424, 311.515, 52771.178 23/01/03,11:05:18,09,07,1, 11.9,1,1, 2.444, 10481.444, 311.511, 52771.132 23/01/03,11:05:18,10,07,1, 11.9,1,1, 2.444, 10481.442, 311.508, 52771.190 23/01/03,11:05:18,11,07,1, 11.9,1,1, 2.444, 10481.425, 311.517, 52771.154 23/01/03,11:05:18,12,07,1, 11.9,1,1, 2.444, 10481.412, 311.502, 52771.153 23/01/03,11:05:18,13,07,1, 11.9,1,1, 2.444, 10481.442, 311.494, 52771.167 23/01/03,11:05:18,14,07,1, 11.9,1,1, 2.444, 10481.435, 311.517, 52771.200 23/01/03,11:05:18,15,07,1, 11.9,1,1, 2.444, 10481.447, 311.502, 52771.178 23/01/03,11:05:18,16,07,1, 11.9,1,1, 2.444, 10481.451, 311.509, 52771.186 23/01/03,11:05:18,17,07,1, 11.9,1,1, 2.444, 10481.456, 311.517, 52771.152 23/01/03,11:05:18,18,07,1, 11.9,1,1, 2.444, 10481.434, 311.529, 52771.159 23/01/03,11:05:18,19,07,1, 11.9,1,1, 2.444, 10481.455, 311.509, 52771.172 23/01/03,11:05:19,00,07,1, 11.9,1,1, 2.448, 10481.448, 311.509, 52771.172 23/01/03,11:05:19,01,07,1, 11.9,1,1, 2.448, 10481.449, 311.520, 52771.161 23/01/03,11:05:19,02,07,1, 11.9,1,1, 2.448, 10481.472, 311.513, 52771.172 23/01/03,11:05:19,03,07,1, 11.9,1,1, 2.448, 10481.455, 311.514, 52771.154 23/01/03,11:05:19,04,07,1, 11.9,1,1, 2.448, 10481.474, 311.500, 52771.122 23/01/03,11:05:19,05,07,1, 11.9,1,1, 2.448, 10481.444, 311.515, 52771.140 23/01/03,11:05:19,06,07,1, 11.9,1,1, 2.448, 10481.460, 311.535, 52771.162 23/01/03,11:05:19,07,07,1, 11.9,1,1, 2.448, 10481.451, 311.509, 52771.188 23/01/03,11:05:19,08,07,1, 11.9,1,1, 2.448, 10481.450, 311.505, 52771.169 23/01/03,11:05:19,09,07,1, 11.9,1,1, 2.448, 10481.436, 311.544, 52771.160 23/01/03,11:05:19,10,07,1, 11.9,1,1, 2.448, 10481.463, 311.521, 52771.183 23/01/03,11:05:19,11,07,1, 11.9,1,1, 2.448, 10481.433, 311.519, 52771.147 23/01/03,11:05:19,12,07,1, 11.9,1,1, 2.448, 10481.452, 311.517, 52771.180 23/01/03,11:05:19,13,07,1, 11.9,1,1, 2.448, 10481.446, 311.510, 52771.170 23/01/03,11:05:19,14,07,1, 11.9,1,1, 2.448, 10481.448, 311.494, 52771.167 23/01/03,11:05:19,15,07,1, 11.9,1,1, 2.448, 10481.451, 311.487, 52771.159 23/01/03,11:05:19,16,07,1, 11.9,1,1, 2.448, 10481.421, 311.515, 52771.179 23/01/03,11:05:19,17,07,1, 11.9,1,1, 2.448, 10481.440, 311.496, 52771.168 23/01/03,11:05:19,18,07,1, 11.9,1,1, 2.448, 10481.436, 311.504, 52771.178 23/01/03,11:05:19,19,07,1, 11.9,1,1, 2.448, 10481.459, 311.495, 52771.109 23/01/03,11:05:20,00,08,1, 11.9,1,1, 2.450, 10481.457, 311.495, 52771.109 23/01/03,11:05:20,01,08,1, 11.9,1,1, 2.450, 10481.444, 311.501, 52771.213 23/01/03,11:05:20,02,08,1, 11.9,1,1, 2.450, 10481.434, 311.493, 52771.187 23/01/03,11:05:20,03,08,1, 11.9,1,1, 2.450, 10481.461, 311.511, 52771.191 23/01/03,11:05:20,04,08,1, 11.9,1,1, 2.450, 10481.451, 311.513, 52771.168 23/01/03,11:05:20,05,08,1, 11.9,1,1, 2.450, 10481.445, 311.527, 52771.156 23/01/03,11:05:20,06,08,1, 11.9,1,1, 2.450, 10481.446, 311.509, 52771.174 23/01/03,11:05:20,07,08,1, 11.9,1,1, 2.450, 10481.452, 311.497, 52771.170 23/01/03,11:05:20,08,08,1, 11.9,1,1, 2.450, 10481.468, 311.520, 52771.182 23/01/03,11:05:20,09,08,1, 11.9,1,1, 2.450, 10481.466, 311.525, 52771.175 23/01/03,11:05:20,10,08,1, 11.9,1,1, 2.450, 10481.459, 311.529, 52771.199 23/01/03,11:05:20,11,08,1, 11.9,1,1, 2.450, 10481.433, 311.510, 52771.169 23/01/03,11:05:20,12,08,1, 11.9,1,1, 2.450, 10481.442, 311.502, 52771.154 23/01/03,11:05:20,13,08,1, 11.9,1,1, 2.450, 10481.456, 311.493, 52771.145 23/01/03,11:05:20,14,08,1, 11.9,1,1, 2.450, 10481.454, 311.492, 52771.145 23/01/03,11:05:20,15,08,1, 11.9,1,1, 2.450, 10481.442, 311.499, 52771.150 23/01/03,11:05:20,16,08,1, 11.9,1,1, 2.450, 10481.420, 311.513, 52771.146 23/01/03,11:05:20,17,08,1, 11.9,1,1, 2.450, 10481.416, 311.509, 52771.158 23/01/03,11:05:20,18,08,1, 11.9,1,1, 2.450, 10481.445, 311.491, 52771.137 23/01/03,11:05:20,19,08,1, 11.9,1,1, 2.450, 10481.446, 311.486, 52771.188 23/01/03,11:05:21,00,08,1, 11.9,1,1, 2.449, 10481.440, 311.486, 52771.188 23/01/03,11:05:21,01,08,1, 11.9,1,1, 2.449, 10481.424, 311.496, 52771.180 23/01/03,11:05:21,02,08,1, 11.9,1,1, 2.449, 10481.429, 311.490, 52771.126 23/01/03,11:05:21,03,08,1, 11.9,1,1, 2.449, 10481.417, 311.497, 52771.085 23/01/03,11:05:21,04,08,1, 11.9,1,1, 2.449, 10481.433, 311.497, 52771.109 23/01/03,11:05:21,05,08,1, 11.9,1,1, 2.449, 10481.431, 311.479, 52771.104 23/01/03,11:05:21,06,08,1, 11.9,1,1, 2.449, 10481.426, 311.487, 52771.116 23/01/03,11:05:21,07,08,1, 11.9,1,1, 2.449, 10481.422, 311.470, 52771.096 23/01/03,11:05:21,08,08,1, 11.9,1,1, 2.449, 10481.429, 311.510, 52771.133 23/01/03,11:05:21,09,08,1, 11.9,1,1, 2.449, 10481.407, 311.509, 52771.141 23/01/03,11:05:21,10,08,1, 11.9,1,1, 2.449, 10481.444, 311.497, 52771.118 23/01/03,11:05:21,11,08,1, 11.9,1,1, 2.449, 10481.423, 311.488, 52771.122 23/01/03,11:05:21,12,08,1, 11.9,1,1, 2.449, 10481.410, 311.470, 52771.118 23/01/03,11:05:21,13,08,1, 11.9,1,1, 2.449, 10481.434, 311.495, 52771.117 23/01/03,11:05:21,14,08,1, 11.9,1,1, 2.449, 10481.426, 311.510, 52771.131 23/01/03,11:05:21,15,08,1, 11.9,1,1, 2.449, 10481.446, 311.509, 52771.141 23/01/03,11:05:21,16,08,1, 11.9,1,1, 2.449, 10481.435, 311.509, 52771.148 23/01/03,11:05:21,17,08,1, 11.9,1,1, 2.449, 10481.420, 311.516, 52771.071 23/01/03,11:05:21,18,08,1, 11.9,1,1, 2.449, 10481.428, 311.489, 52771.156 23/01/03,11:05:21,19,08,1, 11.9,1,1, 2.449, 10481.432, 311.491, 52771.146 23/01/03,11:05:22,00,07,1, 11.9,1,1, 2.447, 10481.431, 311.491, 52771.146 23/01/03,11:05:22,01,07,1, 11.9,1,1, 2.447, 10481.421, 311.472, 52771.108 23/01/03,11:05:22,02,07,1, 11.9,1,1, 2.447, 10481.415, 311.496, 52771.097 23/01/03,11:05:22,03,07,1, 11.9,1,1, 2.447, 10481.427, 311.497, 52771.102 23/01/03,11:05:22,04,07,1, 11.9,1,1, 2.447, 10481.395, 311.505, 52771.137 23/01/03,11:05:22,05,07,1, 11.9,1,1, 2.447, 10481.414, 311.509, 52771.130 23/01/03,11:05:22,06,07,1, 11.9,1,1, 2.447, 10481.422, 311.506, 52771.147 23/01/03,11:05:22,07,07,1, 11.9,1,1, 2.447, 10481.411, 311.516, 52771.180 23/01/03,11:05:22,08,07,1, 11.9,1,1, 2.447, 10481.423, 311.509, 52771.157 23/01/03,11:05:22,09,07,1, 11.9,1,1, 2.447, 10481.423, 311.502, 52771.134 23/01/03,11:05:22,10,07,1, 11.9,1,1, 2.447, 10481.444, 311.507, 52771.151 23/01/03,11:05:22,11,07,1, 11.9,1,1, 2.447, 10481.427, 311.507, 52771.121 23/01/03,11:05:22,12,07,1, 11.9,1,1, 2.447, 10481.441, 311.504, 52771.122 23/01/03,11:05:22,13,07,1, 11.9,1,1, 2.447, 10481.423, 311.524, 52771.142 23/01/03,11:05:22,14,07,1, 11.9,1,1, 2.447, 10481.433, 311.506, 52771.112 23/01/03,11:05:22,15,07,1, 11.9,1,1, 2.447, 10481.433, 311.517, 52771.128 23/01/03,11:05:22,16,07,1, 11.9,1,1, 2.447, 10481.429, 311.497, 52771.158 23/01/03,11:05:22,17,07,1, 11.9,1,1, 2.447, 10481.421, 311.511, 52771.116 23/01/03,11:05:22,18,07,1, 11.9,1,1, 2.447, 10481.430, 311.490, 52771.111 23/01/03,11:05:22,19,07,1, 11.9,1,1, 2.447, 10481.416, 311.516, 52771.100 23/01/03,11:05:23,00,07,1, 11.8,1,1, 2.447, 10481.415, 311.516, 52771.100 23/01/03,11:05:23,01,07,1, 11.8,1,1, 2.447, 10481.422, 311.481, 52771.060 23/01/03,11:05:23,02,07,1, 11.8,1,1, 2.447, 10481.426, 311.520, 52771.130 23/01/03,11:05:23,03,07,1, 11.8,1,1, 2.447, 10481.421, 311.514, 52771.097 23/01/03,11:05:23,04,07,1, 11.8,1,1, 2.447, 10481.440, 311.527, 52771.109 23/01/03,11:05:23,05,07,1, 11.8,1,1, 2.447, 10481.425, 311.517, 52771.106 23/01/03,11:05:23,06,07,1, 11.8,1,1, 2.447, 10481.432, 311.517, 52771.097 23/01/03,11:05:23,07,07,1, 11.8,1,1, 2.447, 10481.408, 311.541, 52771.133 23/01/03,11:05:23,08,07,1, 11.8,1,1, 2.447, 10481.415, 311.519, 52771.095 23/01/03,11:05:23,09,07,1, 11.8,1,1, 2.447, 10481.407, 311.495, 52771.061 23/01/03,11:05:23,10,07,1, 11.8,1,1, 2.447, 10481.402, 311.520, 52771.092 23/01/03,11:05:23,11,07,1, 11.8,1,1, 2.447, 10481.392, 311.522, 52771.079 23/01/03,11:05:23,12,07,1, 11.8,1,1, 2.447, 10481.405, 311.533, 52771.065 23/01/03,11:05:23,13,07,1, 11.8,1,1, 2.447, 10481.416, 311.514, 52771.106 23/01/03,11:05:23,14,07,1, 11.8,1,1, 2.447, 10481.443, 311.499, 52771.123 23/01/03,11:05:23,15,07,1, 11.8,1,1, 2.447, 10481.411, 311.502, 52771.094 23/01/03,11:05:23,16,07,1, 11.8,1,1, 2.447, 10481.431, 311.540, 52771.107 23/01/03,11:05:23,17,07,1, 11.8,1,1, 2.447, 10481.405, 311.491, 52771.117 23/01/03,11:05:23,18,07,1, 11.8,1,1, 2.447, 10481.413, 311.518, 52771.088 23/01/03,11:05:23,19,07,1, 11.8,1,1, 2.447, 10481.435, 311.506, 52771.056 23/01/03,11:05:24,00,07,1, 11.9,1,1, 2.450, 10481.431, 311.506, 52771.056 23/01/03,11:05:24,01,07,1, 11.9,1,1, 2.450, 10481.416, 311.527, 52771.068 23/01/03,11:05:24,02,07,1, 11.9,1,1, 2.450, 10481.442, 311.514, 52771.093 23/01/03,11:05:24,03,07,1, 11.9,1,1, 2.450, 10481.429, 311.517, 52771.109 23/01/03,11:05:24,04,07,1, 11.9,1,1, 2.450, 10481.418, 311.495, 52771.120 23/01/03,11:05:24,05,07,1, 11.9,1,1, 2.450, 10481.430, 311.497, 52771.119 23/01/03,11:05:24,06,07,1, 11.9,1,1, 2.450, 10481.423, 311.518, 52771.085 23/01/03,11:05:24,07,07,1, 11.9,1,1, 2.450, 10481.411, 311.531, 52771.085 23/01/03,11:05:24,08,07,1, 11.9,1,1, 2.450, 10481.408, 311.489, 52771.055 23/01/03,11:05:24,09,07,1, 11.9,1,1, 2.450, 10481.411, 311.513, 52771.072 23/01/03,11:05:24,10,07,1, 11.9,1,1, 2.450, 10481.424, 311.529, 52771.087 23/01/03,11:05:24,11,07,1, 11.9,1,1, 2.450, 10481.417, 311.510, 52771.087 23/01/03,11:05:24,12,07,1, 11.9,1,1, 2.450, 10481.416, 311.525, 52771.088 23/01/03,11:05:24,13,07,1, 11.9,1,1, 2.450, 10481.409, 311.509, 52771.069 23/01/03,11:05:24,14,07,1, 11.9,1,1, 2.450, 10481.402, 311.520, 52771.090 23/01/03,11:05:24,15,07,1, 11.9,1,1, 2.450, 10481.429, 311.506, 52771.101 23/01/03,11:05:24,16,07,1, 11.9,1,1, 2.450, 10481.408, 311.526, 52771.070 23/01/03,11:05:24,17,07,1, 11.9,1,1, 2.450, 10481.415, 311.498, 52771.093 23/01/03,11:05:24,18,07,1, 11.9,1,1, 2.450, 10481.424, 311.525, 52771.061 23/01/03,11:05:24,19,07,1, 11.9,1,1, 2.450, 10481.432, 311.514, 52771.083 23/01/03,11:05:25,00,08,1, 11.9,1,1, 2.444, 10481.431, 311.514, 52771.083 23/01/03,11:05:25,01,08,1, 11.9,1,1, 2.444, 10481.421, 311.512, 52771.063 23/01/03,11:05:25,02,08,1, 11.9,1,1, 2.444, 10481.419, 311.537, 52771.080 23/01/03,11:05:25,03,08,1, 11.9,1,1, 2.444, 10481.437, 311.525, 52771.059 23/01/03,11:05:25,04,08,1, 11.9,1,1, 2.444, 10481.426, 311.520, 52771.085 23/01/03,11:05:25,05,08,1, 11.9,1,1, 2.444, 10481.448, 311.511, 52771.201 23/01/03,11:05:25,06,08,1, 11.9,1,1, 2.444, 10481.383, 311.543, 52770.999 23/01/03,11:05:25,07,08,1, 11.9,1,1, 2.444, 10481.395, 311.523, 52771.064 23/01/03,11:05:25,08,08,1, 11.9,1,1, 2.444, 10481.414, 311.540, 52771.054 23/01/03,11:05:25,09,08,1, 11.9,1,1, 2.444, 10481.398, 311.533, 52771.050 23/01/03,11:05:25,10,08,1, 11.9,1,1, 2.444, 10481.407, 311.510, 52771.031 23/01/03,11:05:25,11,08,1, 11.9,1,1, 2.444, 10481.417, 311.491, 52771.110 23/01/03,11:05:25,12,08,1, 11.9,1,1, 2.444, 10481.400, 311.523, 52771.079 23/01/03,11:05:25,13,08,1, 11.9,1,1, 2.444, 10481.425, 311.503, 52771.068 23/01/03,11:05:25,14,08,1, 11.9,1,1, 2.444, 10481.419, 311.511, 52771.045 23/01/03,11:05:25,15,08,1, 11.9,1,1, 2.444, 10481.432, 311.517, 52771.085 23/01/03,11:05:25,16,08,1, 11.9,1,1, 2.444, 10481.419, 311.501, 52771.065 23/01/03,11:05:25,17,08,1, 11.9,1,1, 2.444, 10481.425, 311.521, 52771.080 23/01/03,11:05:25,18,08,1, 11.9,1,1, 2.444, 10481.410, 311.523, 52771.093 23/01/03,11:05:25,19,08,1, 11.9,1,1, 2.444, 10481.416, 311.505, 52771.059 23/01/03,11:05:26,00,08,1, 11.9,1,1, 2.446, 10481.415, 311.505, 52771.059 23/01/03,11:05:26,01,08,1, 11.9,1,1, 2.446, 10481.401, 311.511, 52771.082 23/01/03,11:05:26,02,08,1, 11.9,1,1, 2.446, 10481.406, 311.506, 52771.088 23/01/03,11:05:26,03,08,1, 11.9,1,1, 2.446, 10481.395, 311.513, 52771.052 23/01/03,11:05:26,04,08,1, 11.9,1,1, 2.446, 10481.418, 311.526, 52771.077 23/01/03,11:05:26,05,08,1, 11.9,1,1, 2.446, 10481.404, 311.510, 52771.052 23/01/03,11:05:26,06,08,1, 11.9,1,1, 2.446, 10481.410, 311.524, 52771.062 23/01/03,11:05:26,07,08,1, 11.9,1,1, 2.446, 10481.405, 311.502, 52771.041 23/01/03,11:05:26,08,08,1, 11.9,1,1, 2.446, 10481.397, 311.511, 52771.046 23/01/03,11:05:26,09,08,1, 11.9,1,1, 2.446, 10481.460, 311.513, 52771.082 23/01/03,11:05:26,10,08,1, 11.9,1,1, 2.446, 10481.456, 311.516, 52770.928 23/01/03,11:05:26,11,08,1, 11.9,1,1, 2.446, 10481.390, 311.523, 52771.084 23/01/03,11:05:26,12,08,1, 11.9,1,1, 2.446, 10481.413, 311.528, 52771.068 23/01/03,11:05:26,13,08,1, 11.9,1,1, 2.446, 10481.413, 311.534, 52771.061 23/01/03,11:05:26,14,08,1, 11.9,1,1, 2.446, 10481.414, 311.519, 52771.030 23/01/03,11:05:26,15,08,1, 11.9,1,1, 2.446, 10481.433, 311.506, 52771.043 23/01/03,11:05:26,16,08,1, 11.9,1,1, 2.446, 10481.409, 311.540, 52771.049 23/01/03,11:05:26,17,08,1, 11.9,1,1, 2.446, 10481.434, 311.491, 52771.072 23/01/03,11:05:26,18,08,1, 11.9,1,1, 2.446, 10481.436, 311.509, 52771.072 23/01/03,11:05:26,19,08,1, 11.9,1,1, 2.446, 10481.417, 311.499, 52771.065 23/01/03,11:05:27,00,09,1, 11.8,1,1, 2.446, 10481.415, 311.499, 52771.065 23/01/03,11:05:27,01,09,1, 11.8,1,1, 2.446, 10481.429, 311.488, 52770.996 23/01/03,11:05:27,02,09,1, 11.8,1,1, 2.446, 10481.431, 311.493, 52771.063 23/01/03,11:05:27,03,09,1, 11.8,1,1, 2.446, 10481.436, 311.527, 52771.047 23/01/03,11:05:27,04,09,1, 11.8,1,1, 2.446, 10481.442, 311.518, 52771.035 23/01/03,11:05:27,05,09,1, 11.8,1,1, 2.446, 10481.416, 311.517, 52771.047 23/01/03,11:05:27,06,09,1, 11.8,1,1, 2.446, 10481.424, 311.512, 52771.045 23/01/03,11:05:27,07,09,1, 11.8,1,1, 2.446, 10481.430, 311.516, 52771.040 23/01/03,11:05:27,08,09,1, 11.8,1,1, 2.446, 10481.398, 311.524, 52771.050 23/01/03,11:05:27,09,09,1, 11.8,1,1, 2.446, 10481.419, 311.518, 52771.066 23/01/03,11:05:27,10,09,1, 11.8,1,1, 2.446, 10481.425, 311.509, 52771.045 23/01/03,11:05:27,11,09,1, 11.8,1,1, 2.446, 10481.441, 311.515, 52771.038 23/01/03,11:05:27,12,09,1, 11.8,1,1, 2.446, 10481.395, 311.504, 52770.961 23/01/03,11:05:27,13,09,1, 11.8,1,1, 2.446, 10481.440, 311.522, 52771.092 23/01/03,11:05:27,14,09,1, 11.8,1,1, 2.446, 10481.431, 311.519, 52771.037 23/01/03,11:05:27,15,09,1, 11.8,1,1, 2.446, 10481.433, 311.518, 52771.047 23/01/03,11:05:27,16,09,1, 11.8,1,1, 2.446, 10481.433, 311.528, 52771.063 23/01/03,11:05:27,17,09,1, 11.8,1,1, 2.446, 10481.431, 311.529, 52771.059 23/01/03,11:05:27,18,09,1, 11.8,1,1, 2.446, 10481.416, 311.524, 52771.075 23/01/03,11:05:27,19,09,1, 11.8,1,1, 2.446, 10481.437, 311.518, 52771.081 23/01/03,11:05:28,00,09,1, 11.9,1,1, 2.445, 10481.431, 311.518, 52771.081 23/01/03,11:05:28,01,09,1, 11.9,1,1, 2.445, 10481.401, 311.513, 52771.021 23/01/03,11:05:28,02,09,1, 11.9,1,1, 2.445, 10481.430, 311.516, 52771.041 23/01/03,11:05:28,03,09,1, 11.9,1,1, 2.445, 10481.433, 311.530, 52771.048 23/01/03,11:05:28,04,09,1, 11.9,1,1, 2.445, 10481.431, 311.520, 52771.039 23/01/03,11:05:28,05,09,1, 11.9,1,1, 2.445, 10481.395, 311.519, 52771.014 23/01/03,11:05:28,06,09,1, 11.9,1,1, 2.445, 10481.431, 311.503, 52771.050 23/01/03,11:05:28,07,09,1, 11.9,1,1, 2.445, 10481.404, 311.519, 52771.017 23/01/03,11:05:28,08,09,1, 11.9,1,1, 2.445, 10481.409, 311.502, 52771.053 23/01/03,11:05:28,09,09,1, 11.9,1,1, 2.445, 10481.413, 311.501, 52771.016 23/01/03,11:05:28,10,09,1, 11.9,1,1, 2.445, 10481.438, 311.528, 52771.048 23/01/03,11:05:28,11,09,1, 11.9,1,1, 2.445, 10481.423, 311.525, 52771.020 23/01/03,11:05:28,12,09,1, 11.9,1,1, 2.445, 10481.444, 311.520, 52771.029 23/01/03,11:05:28,13,09,1, 11.9,1,1, 2.445, 10481.439, 311.526, 52771.020 23/01/03,11:05:28,14,09,1, 11.9,1,1, 2.445, 10481.439, 311.534, 52771.022 23/01/03,11:05:28,15,09,1, 11.9,1,1, 2.445, 10481.440, 311.546, 52771.029 23/01/03,11:05:28,16,09,1, 11.9,1,1, 2.445, 10481.434, 311.521, 52771.066 23/01/03,11:05:28,17,09,1, 11.9,1,1, 2.445, 10481.429, 311.531, 52771.052 23/01/03,11:05:28,18,09,1, 11.9,1,1, 2.445, 10481.414, 311.528, 52771.045 23/01/03,11:05:28,19,09,1, 11.9,1,1, 2.445, 10481.420, 311.516, 52771.024 23/01/03,11:05:29,00,08,1, 11.9,1,1, 2.448, 10481.415, 311.516, 52771.024 23/01/03,11:05:29,01,08,1, 11.9,1,1, 2.448, 10481.420, 311.514, 52770.990 23/01/03,11:05:29,02,08,1, 11.9,1,1, 2.448, 10481.432, 311.530, 52771.042 23/01/03,11:05:29,03,08,1, 11.9,1,1, 2.448, 10481.428, 311.528, 52771.006 23/01/03,11:05:29,04,08,1, 11.9,1,1, 2.448, 10481.416, 311.548, 52771.019 23/01/03,11:05:29,05,08,1, 11.9,1,1, 2.448, 10481.437, 311.516, 52771.033 23/01/03,11:05:29,06,08,1, 11.9,1,1, 2.448, 10481.419, 311.514, 52771.027 23/01/03,11:05:29,07,08,1, 11.9,1,1, 2.448, 10481.425, 311.531, 52771.042 23/01/03,11:05:29,08,08,1, 11.9,1,1, 2.448, 10481.452, 311.513, 52771.030 23/01/03,11:05:29,09,08,1, 11.9,1,1, 2.448, 10481.416, 311.508, 52770.995 23/01/03,11:05:29,10,08,1, 11.9,1,1, 2.448, 10481.426, 311.533, 52771.007 23/01/03,11:05:29,11,08,1, 11.9,1,1, 2.448, 10481.423, 311.526, 52771.021 23/01/03,11:05:29,12,08,1, 11.9,1,1, 2.448, 10481.456, 311.546, 52771.019 23/01/03,11:05:29,13,08,1, 11.9,1,1, 2.448, 10481.422, 311.523, 52770.996 23/01/03,11:05:29,14,08,1, 11.9,1,1, 2.448, 10481.437, 311.520, 52771.027 23/01/03,11:05:29,15,08,1, 11.9,1,1, 2.448, 10481.423, 311.534, 52771.019 23/01/03,11:05:29,16,08,1, 11.9,1,1, 2.448, 10481.426, 311.549, 52770.993 23/01/03,11:05:29,17,08,1, 11.9,1,1, 2.448, 10481.428, 311.534, 52771.016 23/01/03,11:05:29,18,08,1, 11.9,1,1, 2.448, 10481.411, 311.546, 52770.972 23/01/03,11:05:29,19,08,1, 11.9,1,1, 2.448, 10481.445, 311.544, 52770.993 23/01/03,11:05:30,00,08,1, 11.9,1,1, 2.446, 10481.440, 311.544, 52770.993 23/01/03,11:05:30,01,08,1, 11.9,1,1, 2.446, 10481.424, 311.564, 52771.004 23/01/03,11:05:30,02,08,1, 11.9,1,1, 2.446, 10481.443, 311.557, 52771.029 23/01/03,11:05:30,03,08,1, 11.9,1,1, 2.446, 10481.421, 311.529, 52771.017 23/01/03,11:05:30,04,08,1, 11.9,1,1, 2.446, 10481.439, 311.550, 52770.994 23/01/03,11:05:30,05,08,1, 11.9,1,1, 2.446, 10481.429, 311.543, 52771.004 23/01/03,11:05:30,06,08,1, 11.9,1,1, 2.446, 10481.422, 311.544, 52770.990 23/01/03,11:05:30,07,08,1, 11.9,1,1, 2.446, 10481.426, 311.538, 52770.983 23/01/03,11:05:30,08,08,1, 11.9,1,1, 2.446, 10481.430, 311.570, 52771.009 23/01/03,11:05:30,09,08,1, 11.9,1,1, 2.446, 10481.406, 311.558, 52770.956 23/01/03,11:05:30,10,08,1, 11.9,1,1, 2.446, 10481.409, 311.561, 52771.002 23/01/03,11:05:30,11,08,1, 11.9,1,1, 2.446, 10481.430, 311.571, 52771.020 23/01/03,11:05:30,12,08,1, 11.9,1,1, 2.446, 10481.452, 311.573, 52770.984 23/01/03,11:05:30,13,08,1, 11.9,1,1, 2.446, 10481.448, 311.565, 52771.007 23/01/03,11:05:30,14,08,1, 11.9,1,1, 2.446, 10481.443, 311.553, 52770.970 23/01/03,11:05:30,15,08,1, 11.9,1,1, 2.446, 10481.446, 311.531, 52770.978 23/01/03,11:05:30,16,08,1, 11.9,1,1, 2.446, 10481.456, 311.565, 52770.984 23/01/03,11:05:30,17,08,1, 11.9,1,1, 2.446, 10481.435, 311.533, 52770.990 23/01/03,11:05:30,18,08,1, 11.9,1,1, 2.446, 10481.446, 311.560, 52770.977 23/01/03,11:05:30,19,08,1, 11.9,1,1, 2.446, 10481.454, 311.575, 52771.016 23/01/03,11:05:31,00,08,1, 11.9,1,1, 2.443, 10481.448, 311.575, 52771.016 23/01/03,11:05:31,01,08,1, 11.9,1,1, 2.443, 10481.443, 311.573, 52771.000 23/01/03,11:05:31,02,08,1, 11.9,1,1, 2.443, 10481.420, 311.549, 52771.009 23/01/03,11:05:31,03,08,1, 11.9,1,1, 2.443, 10481.426, 311.561, 52771.006 23/01/03,11:05:31,04,08,1, 11.9,1,1, 2.443, 10481.428, 311.553, 52770.987 23/01/03,11:05:31,05,08,1, 11.9,1,1, 2.443, 10481.413, 311.556, 52770.994 23/01/03,11:05:31,06,08,1, 11.9,1,1, 2.443, 10481.424, 311.549, 52770.981 23/01/03,11:05:31,07,08,1, 11.9,1,1, 2.443, 10481.434, 311.544, 52770.993 23/01/03,11:05:31,08,08,1, 11.9,1,1, 2.443, 10481.446, 311.560, 52770.983 23/01/03,11:05:31,09,08,1, 11.9,1,1, 2.443, 10481.439, 311.557, 52770.998 23/01/03,11:05:31,10,08,1, 11.9,1,1, 2.443, 10481.449, 311.562, 52770.997 23/01/03,11:05:31,11,08,1, 11.9,1,1, 2.443, 10481.456, 311.567, 52770.967 23/01/03,11:05:31,12,08,1, 11.9,1,1, 2.443, 10481.435, 311.556, 52771.012 23/01/03,11:05:31,13,08,1, 11.9,1,1, 2.443, 10481.430, 311.555, 52770.978 23/01/03,11:05:31,14,08,1, 11.9,1,1, 2.443, 10481.440, 311.550, 52770.953 23/01/03,11:05:31,15,08,1, 11.9,1,1, 2.443, 10481.437, 311.545, 52770.979 23/01/03,11:05:31,16,08,1, 11.9,1,1, 2.443, 10481.465, 311.551, 52770.982 23/01/03,11:05:31,17,08,1, 11.9,1,1, 2.443, 10481.457, 311.524, 52770.961 23/01/03,11:05:31,18,08,1, 11.9,1,1, 2.443, 10481.448, 311.549, 52770.984 23/01/03,11:05:31,19,08,1, 11.9,1,1, 2.443, 10481.453, 311.557, 52770.990 23/01/03,11:05:32,00,09,1, 11.9,1,1, 2.445, 10481.448, 311.557, 52770.990 23/01/03,11:05:32,01,09,1, 11.9,1,1, 2.445, 10481.448, 311.528, 52770.965 23/01/03,11:05:32,02,09,1, 11.9,1,1, 2.445, 10481.441, 311.542, 52770.948 23/01/03,11:05:32,03,09,1, 11.9,1,1, 2.445, 10481.452, 311.558, 52770.962 23/01/03,11:05:32,04,09,1, 11.9,1,1, 2.445, 10481.442, 311.537, 52770.955 23/01/03,11:05:32,05,09,1, 11.9,1,1, 2.445, 10481.457, 311.552, 52770.958 23/01/03,11:05:32,06,09,1, 11.9,1,1, 2.445, 10481.445, 311.539, 52770.959 23/01/03,11:05:32,07,09,1, 11.9,1,1, 2.445, 10481.445, 311.532, 52771.005 23/01/03,11:05:32,08,09,1, 11.9,1,1, 2.445, 10481.476, 311.526, 52770.981 23/01/03,11:05:32,09,09,1, 11.9,1,1, 2.445, 10481.456, 311.538, 52771.006 23/01/03,11:05:32,10,09,1, 11.9,1,1, 2.445, 10481.480, 311.548, 52770.991 23/01/03,11:05:32,11,09,1, 11.9,1,1, 2.445, 10481.463, 311.550, 52770.981 23/01/03,11:05:32,12,09,1, 11.9,1,1, 2.445, 10481.456, 311.552, 52770.969 23/01/03,11:05:32,13,09,1, 11.9,1,1, 2.445, 10481.447, 311.575, 52770.976 23/01/03,11:05:32,14,09,1, 11.9,1,1, 2.445, 10481.449, 311.571, 52770.977 23/01/03,11:05:32,15,09,1, 11.9,1,1, 2.445, 10481.435, 311.564, 52770.974 23/01/03,11:05:32,16,09,1, 11.9,1,1, 2.445, 10481.461, 311.569, 52770.961 23/01/03,11:05:32,17,09,1, 11.9,1,1, 2.445, 10481.450, 311.564, 52770.941 23/01/03,11:05:32,18,09,1, 11.9,1,1, 2.445, 10481.471, 311.530, 52770.957 23/01/03,11:05:32,19,09,1, 11.9,1,1, 2.445, 10481.473, 311.542, 52770.953 23/01/03,11:05:33,00,09,1, 11.9,1,1, 2.444, 10481.465, 311.542, 52770.953 23/01/03,11:05:33,01,09,1, 11.9,1,1, 2.444, 10481.491, 311.558, 52770.935 23/01/03,11:05:33,02,09,1, 11.9,1,1, 2.444, 10481.471, 311.546, 52770.942 23/01/03,11:05:33,03,09,1, 11.9,1,1, 2.444, 10481.465, 311.552, 52770.933 23/01/03,11:05:33,04,09,1, 11.9,1,1, 2.444, 10481.466, 311.540, 52770.909 23/01/03,11:05:33,05,09,1, 11.9,1,1, 2.444, 10481.509, 311.527, 52770.870 23/01/03,11:05:33,06,09,1, 11.9,1,1, 2.444, 10481.480, 311.571, 52770.936 23/01/03,11:05:33,07,09,1, 11.9,1,1, 2.444, 10481.462, 311.561, 52770.943 23/01/03,11:05:33,08,09,1, 11.9,1,1, 2.444, 10481.463, 311.554, 52770.944 23/01/03,11:05:33,09,09,1, 11.9,1,1, 2.444, 10481.455, 311.573, 52770.942 23/01/03,11:05:33,10,09,1, 11.9,1,1, 2.444, 10481.451, 311.565, 52770.970 23/01/03,11:05:33,11,09,1, 11.9,1,1, 2.444, 10481.479, 311.566, 52770.971 23/01/03,11:05:33,12,09,1, 11.9,1,1, 2.444, 10481.466, 311.552, 52770.999 23/01/03,11:05:33,13,09,1, 11.9,1,1, 2.444, 10481.469, 311.561, 52770.980 23/01/03,11:05:33,14,09,1, 11.9,1,1, 2.444, 10481.463, 311.545, 52770.990 23/01/03,11:05:33,15,09,1, 11.9,1,1, 2.444, 10481.460, 311.573, 52770.962 23/01/03,11:05:33,16,09,1, 11.9,1,1, 2.444, 10481.476, 311.568, 52770.980 23/01/03,11:05:33,17,09,1, 11.9,1,1, 2.444, 10481.489, 311.559, 52770.973 23/01/03,11:05:33,18,09,1, 11.9,1,1, 2.444, 10481.459, 311.571, 52770.940 23/01/03,11:05:33,19,09,1, 11.9,1,1, 2.444, 10481.455, 311.581, 52770.932 23/01/03,11:05:34,00,09,1, 11.8,1,1, 2.448, 10481.448, 311.581, 52770.932 23/01/03,11:05:34,01,09,1, 11.8,1,1, 2.448, 10481.450, 311.561, 52770.956 23/01/03,11:05:34,02,09,1, 11.8,1,1, 2.448, 10481.476, 311.545, 52770.947 23/01/03,11:05:34,03,09,1, 11.8,1,1, 2.448, 10481.492, 311.561, 52770.959 23/01/03,11:05:34,04,09,1, 11.8,1,1, 2.448, 10481.476, 311.544, 52770.955 23/01/03,11:05:34,05,09,1, 11.8,1,1, 2.448, 10481.500, 311.563, 52770.968 23/01/03,11:05:34,06,09,1, 11.8,1,1, 2.448, 10481.471, 311.562, 52770.951 23/01/03,11:05:34,07,09,1, 11.8,1,1, 2.448, 10481.497, 311.591, 52770.954 23/01/03,11:05:34,08,09,1, 11.8,1,1, 2.448, 10481.496, 311.569, 52770.987 23/01/03,11:05:34,09,09,1, 11.8,1,1, 2.448, 10481.507, 311.570, 52770.952 23/01/03,11:05:34,10,09,1, 11.8,1,1, 2.448, 10481.519, 311.575, 52771.040 23/01/03,11:05:34,11,09,1, 11.8,1,1, 2.448, 10481.471, 311.578, 52770.970 23/01/03,11:05:34,12,09,1, 11.8,1,1, 2.448, 10481.506, 311.567, 52770.978 23/01/03,11:05:34,13,09,1, 11.8,1,1, 2.448, 10481.509, 311.558, 52770.956 23/01/03,11:05:34,14,09,1, 11.8,1,1, 2.448, 10481.478, 311.570, 52770.972 23/01/03,11:05:34,15,09,1, 11.8,1,1, 2.448, 10481.527, 311.574, 52770.951 23/01/03,11:05:34,16,09,1, 11.8,1,1, 2.448, 10481.505, 311.578, 52770.956 23/01/03,11:05:34,17,09,1, 11.8,1,1, 2.448, 10481.484, 311.567, 52770.948 23/01/03,11:05:34,18,09,1, 11.8,1,1, 2.448, 10481.509, 311.569, 52770.937 23/01/03,11:05:34,19,09,1, 11.8,1,1, 2.448, 10481.525, 311.562, 52770.962 23/01/03,11:05:35,00,09,1, 11.8,1,1, 2.446, 10481.523, 311.562, 52770.962 23/01/03,11:05:35,01,09,1, 11.8,1,1, 2.446, 10481.506, 311.582, 52770.967 23/01/03,11:05:35,02,09,1, 11.8,1,1, 2.446, 10481.503, 311.579, 52770.937 23/01/03,11:05:35,03,09,1, 11.8,1,1, 2.446, 10481.502, 311.554, 52770.970 23/01/03,11:05:35,04,09,1, 11.8,1,1, 2.446, 10481.519, 311.588, 52770.967 23/01/03,11:05:35,05,09,1, 11.8,1,1, 2.446, 10481.542, 311.569, 52770.981 23/01/03,11:05:35,06,09,1, 11.8,1,1, 2.446, 10481.504, 311.579, 52770.973 23/01/03,11:05:35,07,09,1, 11.8,1,1, 2.446, 10481.528, 311.596, 52770.957 23/01/03,11:05:35,08,09,1, 11.8,1,1, 2.446, 10481.522, 311.584, 52770.936 23/01/03,11:05:35,09,09,1, 11.8,1,1, 2.446, 10481.524, 311.576, 52770.933 23/01/03,11:05:35,10,09,1, 11.8,1,1, 2.446, 10481.545, 311.576, 52770.955 23/01/03,11:05:35,11,09,1, 11.8,1,1, 2.446, 10481.544, 311.559, 52770.967 23/01/03,11:05:35,12,09,1, 11.8,1,1, 2.446, 10481.519, 311.581, 52770.929 23/01/03,11:05:35,13,09,1, 11.8,1,1, 2.446, 10481.521, 311.580, 52770.947 23/01/03,11:05:35,14,09,1, 11.8,1,1, 2.446, 10481.523, 311.589, 52770.941 23/01/03,11:05:35,15,09,1, 11.8,1,1, 2.446, 10481.518, 311.551, 52770.924 23/01/03,11:05:35,16,09,1, 11.8,1,1, 2.446, 10481.536, 311.575, 52770.950 23/01/03,11:05:35,17,09,1, 11.8,1,1, 2.446, 10481.531, 311.562, 52770.958 23/01/03,11:05:35,18,09,1, 11.8,1,1, 2.446, 10481.523, 311.558, 52770.925 23/01/03,11:05:35,19,09,1, 11.8,1,1, 2.446, 10481.531, 311.576, 52770.893 23/01/03,11:05:36,00,09,1, 11.7,1,1, 2.446, 10481.523, 311.576, 52770.893 23/01/03,11:05:36,01,09,1, 11.7,1,1, 2.446, 10481.529, 311.587, 52770.921 23/01/03,11:05:36,02,09,1, 11.7,1,1, 2.446, 10481.523, 311.586, 52770.922 23/01/03,11:05:36,03,09,1, 11.7,1,1, 2.446, 10481.545, 311.578, 52770.919 23/01/03,11:05:36,04,09,1, 11.7,1,1, 2.446, 10481.523, 311.559, 52770.961 23/01/03,11:05:36,05,09,1, 11.7,1,1, 2.446, 10481.536, 311.575, 52770.894 23/01/03,11:05:36,06,09,1, 11.7,1,1, 2.446, 10481.513, 311.592, 52770.932 23/01/03,11:05:36,07,09,1, 11.7,1,1, 2.446, 10481.492, 311.593, 52770.924 23/01/03,11:05:36,08,09,1, 11.7,1,1, 2.446, 10481.498, 311.579, 52770.966 23/01/03,11:05:36,09,09,1, 11.7,1,1, 2.446, 10481.510, 311.570, 52770.907 23/01/03,11:05:36,10,09,1, 11.7,1,1, 2.446, 10481.500, 311.573, 52770.911 23/01/03,11:05:36,11,09,1, 11.7,1,1, 2.446, 10481.496, 311.596, 52770.901 23/01/03,11:05:36,12,09,1, 11.7,1,1, 2.446, 10481.501, 311.586, 52771.069 23/01/03,11:05:36,13,09,1, 11.7,1,1, 2.446, 10481.510, 311.564, 52770.923 23/01/03,11:05:36,14,09,1, 11.7,1,1, 2.446, 10481.481, 311.579, 52770.923 23/01/03,11:05:36,15,09,1, 11.7,1,1, 2.446, 10481.520, 311.578, 52770.944 23/01/03,11:05:36,16,09,1, 11.7,1,1, 2.446, 10481.534, 311.586, 52770.929 23/01/03,11:05:36,17,09,1, 11.7,1,1, 2.446, 10481.530, 311.575, 52770.945 23/01/03,11:05:36,18,09,1, 11.7,1,1, 2.446, 10481.526, 311.585, 52770.912 23/01/03,11:05:36,19,09,1, 11.7,1,1, 2.446, 10481.521, 311.600, 52770.905 23/01/03,11:05:37,00,09,1, 11.9,1,1, 2.443, 10481.515, 311.600, 52770.905 23/01/03,11:05:37,01,09,1, 11.9,1,1, 2.443, 10481.525, 311.561, 52770.932 23/01/03,11:05:37,02,09,1, 11.9,1,1, 2.443, 10481.550, 311.609, 52770.916 23/01/03,11:05:37,03,09,1, 11.9,1,1, 2.443, 10481.540, 311.582, 52770.927 23/01/03,11:05:37,04,09,1, 11.9,1,1, 2.443, 10481.546, 311.577, 52770.931 23/01/03,11:05:37,05,09,1, 11.9,1,1, 2.443, 10481.540, 311.562, 52770.927 23/01/03,11:05:37,06,09,1, 11.9,1,1, 2.443, 10481.556, 311.571, 52770.924 23/01/03,11:05:37,07,09,1, 11.9,1,1, 2.443, 10481.531, 311.595, 52770.892 23/01/03,11:05:37,08,09,1, 11.9,1,1, 2.443, 10481.557, 311.598, 52770.900 23/01/03,11:05:37,09,09,1, 11.9,1,1, 2.443, 10481.514, 311.574, 52770.934 23/01/03,11:05:37,10,09,1, 11.9,1,1, 2.443, 10481.555, 311.591, 52770.901 23/01/03,11:05:37,11,09,1, 11.9,1,1, 2.443, 10481.532, 311.580, 52770.855 23/01/03,11:05:37,12,09,1, 11.9,1,1, 2.443, 10481.530, 311.569, 52770.894 23/01/03,11:05:37,13,09,1, 11.9,1,1, 2.443, 10481.575, 311.554, 52770.893 23/01/03,11:05:37,14,09,1, 11.9,1,1, 2.443, 10481.562, 311.564, 52770.862 23/01/03,11:05:37,15,09,1, 11.9,1,1, 2.443, 10481.551, 311.600, 52770.881 23/01/03,11:05:37,16,09,1, 11.9,1,1, 2.443, 10481.575, 311.559, 52770.918 23/01/03,11:05:37,17,09,1, 11.9,1,1, 2.443, 10481.552, 311.582, 52771.061 23/01/03,11:05:37,18,09,1, 11.9,1,1, 2.443, 10481.558, 311.583, 52770.922 23/01/03,11:05:37,19,09,1, 11.9,1,1, 2.443, 10481.598, 311.599, 52770.757 23/01/03,11:05:38,00,09,1, 11.9,1,1, 2.446, 10481.590, 311.599, 52770.757 23/01/03,11:05:38,01,09,1, 11.9,1,1, 2.446, 10481.551, 311.588, 52770.973 23/01/03,11:05:38,02,09,1, 11.9,1,1, 2.446, 10481.562, 311.564, 52770.885 23/01/03,11:05:38,03,09,1, 11.9,1,1, 2.446, 10481.544, 311.577, 52770.885 23/01/03,11:05:38,04,09,1, 11.9,1,1, 2.446, 10481.557, 311.566, 52770.891 23/01/03,11:05:38,05,09,1, 11.9,1,1, 2.446, 10481.573, 311.559, 52770.875 23/01/03,11:05:38,06,09,1, 11.9,1,1, 2.446, 10481.582, 311.568, 52770.908 23/01/03,11:05:38,07,09,1, 11.9,1,1, 2.446, 10481.578, 311.566, 52770.926 23/01/03,11:05:38,08,09,1, 11.9,1,1, 2.446, 10481.590, 311.580, 52770.909 23/01/03,11:05:38,09,09,1, 11.9,1,1, 2.446, 10481.597, 311.562, 52770.916 23/01/03,11:05:38,10,09,1, 11.9,1,1, 2.446, 10481.584, 311.578, 52770.902 23/01/03,11:05:38,11,09,1, 11.9,1,1, 2.446, 10481.580, 311.571, 52770.876 23/01/03,11:05:38,12,09,1, 11.9,1,1, 2.446, 10481.583, 311.558, 52770.878 23/01/03,11:05:38,13,09,1, 11.9,1,1, 2.446, 10481.586, 311.557, 52770.908 23/01/03,11:05:38,14,09,1, 11.9,1,1, 2.446, 10481.597, 311.546, 52770.882 23/01/03,11:05:38,15,09,1, 11.9,1,1, 2.446, 10481.593, 311.576, 52770.899 23/01/03,11:05:38,16,09,1, 11.9,1,1, 2.446, 10481.578, 311.577, 52770.918 23/01/03,11:05:38,17,09,1, 11.9,1,1, 2.446, 10481.585, 311.575, 52770.907 23/01/03,11:05:38,18,09,1, 11.9,1,1, 2.446, 10481.590, 311.574, 52770.928 23/01/03,11:05:38,19,09,1, 11.9,1,1, 2.446, 10481.584, 311.561, 52770.860 23/01/03,11:05:39,00,09,1, 11.9,1,1, 2.448, 10481.582, 311.561, 52770.860 23/01/03,11:05:39,01,09,1, 11.9,1,1, 2.448, 10481.590, 311.579, 52770.872 23/01/03,11:05:39,02,09,1, 11.9,1,1, 2.448, 10481.588, 311.587, 52770.840 23/01/03,11:05:39,03,09,1, 11.9,1,1, 2.448, 10481.585, 311.579, 52770.905 23/01/03,11:05:39,04,09,1, 11.9,1,1, 2.448, 10481.580, 311.571, 52770.900 23/01/03,11:05:39,05,09,1, 11.9,1,1, 2.448, 10481.566, 311.563, 52770.875 23/01/03,11:05:39,06,09,1, 11.9,1,1, 2.448, 10481.579, 311.604, 52770.885 23/01/03,11:05:39,07,09,1, 11.9,1,1, 2.448, 10481.592, 311.589, 52770.888 23/01/03,11:05:39,08,09,1, 11.9,1,1, 2.448, 10481.567, 311.596, 52770.898 23/01/03,11:05:39,09,09,1, 11.9,1,1, 2.448, 10481.596, 311.601, 52770.896 23/01/03,11:05:39,10,09,1, 11.9,1,1, 2.448, 10481.571, 311.607, 52770.905 23/01/03,11:05:39,11,09,1, 11.9,1,1, 2.448, 10481.583, 311.584, 52770.874 23/01/03,11:05:39,12,09,1, 11.9,1,1, 2.448, 10481.571, 311.610, 52770.909 23/01/03,11:05:39,13,09,1, 11.9,1,1, 2.448, 10481.587, 311.597, 52770.889 23/01/03,11:05:39,14,09,1, 11.9,1,1, 2.448, 10481.582, 311.595, 52770.880 23/01/03,11:05:39,15,09,1, 11.9,1,1, 2.448, 10481.563, 311.586, 52770.871 23/01/03,11:05:39,16,09,1, 11.9,1,1, 2.448, 10481.601, 311.626, 52770.914 23/01/03,11:05:39,17,09,1, 11.9,1,1, 2.448, 10481.591, 311.591, 52770.888 23/01/03,11:05:39,18,09,1, 11.9,1,1, 2.448, 10481.581, 311.590, 52770.881 23/01/03,11:05:39,19,09,1, 11.9,1,1, 2.448, 10481.619, 311.600, 52770.877 23/01/03,11:05:40,00,09,1, 11.9,1,1, 2.443, 10481.615, 311.600, 52770.877 23/01/03,11:05:40,01,09,1, 11.9,1,1, 2.443, 10481.615, 311.587, 52770.889 23/01/03,11:05:40,02,09,1, 11.9,1,1, 2.443, 10481.586, 311.603, 52770.859 23/01/03,11:05:40,03,09,1, 11.9,1,1, 2.443, 10481.594, 311.602, 52770.851 23/01/03,11:05:40,04,09,1, 11.9,1,1, 2.443, 10481.617, 311.578, 52770.757 23/01/03,11:05:40,05,09,1, 11.9,1,1, 2.443, 10481.634, 311.593, 52770.896 23/01/03,11:05:40,06,09,1, 11.9,1,1, 2.443, 10481.608, 311.590, 52770.865 23/01/03,11:05:40,07,09,1, 11.9,1,1, 2.443, 10481.612, 311.584, 52770.888 23/01/03,11:05:40,08,09,1, 11.9,1,1, 2.443, 10481.621, 311.582, 52770.897 23/01/03,11:05:40,09,09,1, 11.9,1,1, 2.443, 10481.610, 311.610, 52770.916 23/01/03,11:05:40,10,09,1, 11.9,1,1, 2.443, 10481.593, 311.579, 52770.878 23/01/03,11:05:40,11,09,1, 11.9,1,1, 2.443, 10481.602, 311.567, 52770.911 23/01/03,11:05:40,12,09,1, 11.9,1,1, 2.443, 10481.609, 311.592, 52770.923 23/01/03,11:05:40,13,09,1, 11.9,1,1, 2.443, 10481.622, 311.598, 52770.908 23/01/03,11:05:40,14,09,1, 11.9,1,1, 2.443, 10481.631, 311.604, 52770.865 23/01/03,11:05:40,15,09,1, 11.9,1,1, 2.443, 10481.610, 311.585, 52770.902 23/01/03,11:05:40,16,09,1, 11.9,1,1, 2.443, 10481.620, 311.606, 52770.886 23/01/03,11:05:40,17,09,1, 11.9,1,1, 2.443, 10481.612, 311.590, 52770.867 23/01/03,11:05:40,18,09,1, 11.9,1,1, 2.443, 10481.618, 311.598, 52770.863 23/01/03,11:05:40,19,09,1, 11.9,1,1, 2.443, 10481.611, 311.612, 52770.850 23/01/03,11:05:41,00,09,1, 11.8,1,1, 2.446, 10481.607, 311.612, 52770.850 23/01/03,11:05:41,01,09,1, 11.8,1,1, 2.446, 10481.635, 311.597, 52770.894 23/01/03,11:05:41,02,09,1, 11.8,1,1, 2.446, 10481.631, 311.591, 52770.841 23/01/03,11:05:41,03,09,1, 11.8,1,1, 2.446, 10481.632, 311.601, 52770.845 23/01/03,11:05:41,04,09,1, 11.8,1,1, 2.446, 10481.631, 311.586, 52770.872 23/01/03,11:05:41,05,09,1, 11.8,1,1, 2.446, 10481.625, 311.590, 52770.874 23/01/03,11:05:41,06,09,1, 11.8,1,1, 2.446, 10481.631, 311.606, 52770.886 23/01/03,11:05:41,07,09,1, 11.8,1,1, 2.446, 10481.629, 311.606, 52770.837 23/01/03,11:05:41,08,09,1, 11.8,1,1, 2.446, 10481.648, 311.612, 52770.832 23/01/03,11:05:41,09,09,1, 11.8,1,1, 2.446, 10481.663, 311.607, 52770.854 23/01/03,11:05:41,10,09,1, 11.8,1,1, 2.446, 10481.650, 311.600, 52770.872 23/01/03,11:05:41,11,09,1, 11.8,1,1, 2.446, 10481.645, 311.602, 52770.876 23/01/03,11:05:41,12,09,1, 11.8,1,1, 2.446, 10481.643, 311.609, 52770.877 23/01/03,11:05:41,13,09,1, 11.8,1,1, 2.446, 10481.625, 311.587, 52770.844 23/01/03,11:05:41,14,09,1, 11.8,1,1, 2.446, 10481.661, 311.608, 52770.857 23/01/03,11:05:41,15,09,1, 11.8,1,1, 2.446, 10481.636, 311.600, 52770.839 23/01/03,11:05:41,16,09,1, 11.8,1,1, 2.446, 10481.627, 311.619, 52770.851 23/01/03,11:05:41,17,09,1, 11.8,1,1, 2.446, 10481.652, 311.609, 52770.855 23/01/03,11:05:41,18,09,1, 11.8,1,1, 2.446, 10481.629, 311.613, 52770.834 23/01/03,11:05:41,19,09,1, 11.8,1,1, 2.446, 10481.611, 311.592, 52770.856 23/01/03,11:05:42,00,09,1, 11.8,1,1, 2.443, 10481.607, 311.592, 52770.856 23/01/03,11:05:42,01,09,1, 11.8,1,1, 2.443, 10481.618, 311.592, 52770.867 23/01/03,11:05:42,02,09,1, 11.8,1,1, 2.443, 10481.643, 311.595, 52770.859 23/01/03,11:05:42,03,09,1, 11.8,1,1, 2.443, 10481.642, 311.595, 52770.859 23/01/03,11:05:42,04,09,1, 11.8,1,1, 2.443, 10481.636, 311.593, 52770.833 23/01/03,11:05:42,05,09,1, 11.8,1,1, 2.443, 10481.645, 311.593, 52770.880 23/01/03,11:05:42,06,09,1, 11.8,1,1, 2.443, 10481.626, 311.615, 52770.863 23/01/03,11:05:42,07,09,1, 11.8,1,1, 2.443, 10481.629, 311.621, 52770.864 23/01/03,11:05:42,08,09,1, 11.8,1,1, 2.443, 10481.634, 311.605, 52770.833 23/01/03,11:05:42,09,09,1, 11.8,1,1, 2.443, 10481.651, 311.617, 52770.863 23/01/03,11:05:42,10,09,1, 11.8,1,1, 2.443, 10481.633, 311.608, 52770.889 23/01/03,11:05:42,11,09,1, 11.8,1,1, 2.443, 10481.655, 311.581, 52770.855 23/01/03,11:05:42,12,09,1, 11.8,1,1, 2.443, 10481.644, 311.588, 52770.885 23/01/03,11:05:42,13,09,1, 11.8,1,1, 2.443, 10481.653, 311.606, 52770.865 23/01/03,11:05:42,14,09,1, 11.8,1,1, 2.443, 10481.654, 311.611, 52770.864 23/01/03,11:05:42,15,09,1, 11.8,1,1, 2.443, 10481.671, 311.612, 52770.846 23/01/03,11:05:42,16,09,1, 11.8,1,1, 2.443, 10481.650, 311.618, 52770.849 23/01/03,11:05:42,17,09,1, 11.8,1,1, 2.443, 10481.664, 311.618, 52770.839 23/01/03,11:05:42,18,09,1, 11.8,1,1, 2.443, 10481.623, 311.642, 52770.856 23/01/03,11:05:42,19,09,1, 11.8,1,1, 2.443, 10481.637, 311.609, 52770.708 23/01/03,11:05:43,00,09,1, 11.9,1,1, 2.449, 10481.632, 311.609, 52770.708 23/01/03,11:05:43,01,09,1, 11.9,1,1, 2.449, 10481.671, 311.606, 52770.790 23/01/03,11:05:43,02,09,1, 11.9,1,1, 2.449, 10481.667, 311.628, 52770.794 23/01/03,11:05:43,03,09,1, 11.9,1,1, 2.449, 10481.688, 311.611, 52770.865 23/01/03,11:05:43,04,09,1, 11.9,1,1, 2.449, 10481.651, 311.608, 52770.827 23/01/03,11:05:43,05,09,1, 11.9,1,1, 2.449, 10481.668, 311.619, 52770.855 23/01/03,11:05:43,06,09,1, 11.9,1,1, 2.449, 10481.656, 311.628, 52770.860 23/01/03,11:05:43,07,09,1, 11.9,1,1, 2.449, 10481.656, 311.615, 52770.832 23/01/03,11:05:43,08,09,1, 11.9,1,1, 2.449, 10481.683, 311.641, 52770.876 23/01/03,11:05:43,09,09,1, 11.9,1,1, 2.449, 10481.668, 311.635, 52770.866 23/01/03,11:05:43,10,09,1, 11.9,1,1, 2.449, 10481.651, 311.608, 52770.856 23/01/03,11:05:43,11,09,1, 11.9,1,1, 2.449, 10481.669, 311.634, 52770.855 23/01/03,11:05:43,12,09,1, 11.9,1,1, 2.449, 10481.668, 311.630, 52770.870 23/01/03,11:05:43,13,09,1, 11.9,1,1, 2.449, 10481.669, 311.613, 52770.834 23/01/03,11:05:43,14,09,1, 11.9,1,1, 2.449, 10481.670, 311.590, 52770.829 23/01/03,11:05:43,15,09,1, 11.9,1,1, 2.449, 10481.666, 311.608, 52770.813 23/01/03,11:05:43,16,09,1, 11.9,1,1, 2.449, 10481.652, 311.621, 52770.813 23/01/03,11:05:43,17,09,1, 11.9,1,1, 2.449, 10481.687, 311.627, 52770.832 23/01/03,11:05:43,18,09,1, 11.9,1,1, 2.449, 10481.680, 311.612, 52770.839 23/01/03,11:05:43,19,09,1, 11.9,1,1, 2.449, 10481.680, 311.621, 52770.863 23/01/03,11:05:44,00,08,1, 11.8,1,1, 2.447, 10481.673, 311.621, 52770.863 23/01/03,11:05:44,01,08,1, 11.8,1,1, 2.447, 10481.648, 311.602, 52770.806 23/01/03,11:05:44,02,08,1, 11.8,1,1, 2.447, 10481.672, 311.599, 52770.851 23/01/03,11:05:44,03,08,1, 11.8,1,1, 2.447, 10481.680, 311.608, 52770.830 23/01/03,11:05:44,04,08,1, 11.8,1,1, 2.447, 10481.674, 311.622, 52770.811 23/01/03,11:05:44,05,08,1, 11.8,1,1, 2.447, 10481.667, 311.611, 52770.826 23/01/03,11:05:44,06,08,1, 11.8,1,1, 2.447, 10481.674, 311.615, 52770.843 23/01/03,11:05:44,07,08,1, 11.8,1,1, 2.447, 10481.698, 311.634, 52770.810 23/01/03,11:05:44,08,08,1, 11.8,1,1, 2.447, 10481.687, 311.631, 52770.853 23/01/03,11:05:44,09,08,1, 11.8,1,1, 2.447, 10481.685, 311.635, 52770.909 23/01/03,11:05:44,10,08,1, 11.8,1,1, 2.447, 10481.691, 311.610, 52770.857 23/01/03,11:05:44,11,08,1, 11.8,1,1, 2.447, 10481.721, 311.606, 52770.821 23/01/03,11:05:44,12,08,1, 11.8,1,1, 2.447, 10481.710, 311.613, 52770.807 23/01/03,11:05:44,13,08,1, 11.8,1,1, 2.447, 10481.717, 311.617, 52770.869 23/01/03,11:05:44,14,08,1, 11.8,1,1, 2.447, 10481.706, 311.623, 52770.797 23/01/03,11:05:44,15,08,1, 11.8,1,1, 2.447, 10481.704, 311.610, 52770.835 23/01/03,11:05:44,16,08,1, 11.8,1,1, 2.447, 10481.707, 311.615, 52770.831 23/01/03,11:05:44,17,08,1, 11.8,1,1, 2.447, 10481.691, 311.649, 52770.819 23/01/03,11:05:44,18,08,1, 11.8,1,1, 2.447, 10481.683, 311.627, 52770.829 23/01/03,11:05:44,19,08,1, 11.8,1,1, 2.447, 10481.681, 311.621, 52770.849 23/01/03,11:05:45,00,09,1, 11.9,1,1, 2.450, 10481.673, 311.621, 52770.849 23/01/03,11:05:45,01,09,1, 11.9,1,1, 2.450, 10481.710, 311.617, 52770.835 23/01/03,11:05:45,02,09,1, 11.9,1,1, 2.450, 10481.704, 311.593, 52770.797 23/01/03,11:05:45,03,09,1, 11.9,1,1, 2.450, 10481.703, 311.596, 52770.795 23/01/03,11:05:45,04,09,1, 11.9,1,1, 2.450, 10481.720, 311.627, 52770.836 23/01/03,11:05:45,05,09,1, 11.9,1,1, 2.450, 10481.726, 311.633, 52770.850 23/01/03,11:05:45,06,09,1, 11.9,1,1, 2.450, 10481.712, 311.631, 52770.864 23/01/03,11:05:45,07,09,1, 11.9,1,1, 2.450, 10481.711, 311.641, 52770.876 23/01/03,11:05:45,08,09,1, 11.9,1,1, 2.450, 10481.709, 311.630, 52770.841 23/01/03,11:05:45,09,09,1, 11.9,1,1, 2.450, 10481.716, 311.625, 52770.824 23/01/03,11:05:45,10,09,1, 11.9,1,1, 2.450, 10481.709, 311.642, 52770.789 23/01/03,11:05:45,11,09,1, 11.9,1,1, 2.450, 10481.727, 311.632, 52770.833 23/01/03,11:05:45,12,09,1, 11.9,1,1, 2.450, 10481.724, 311.620, 52770.789 23/01/03,11:05:45,13,09,1, 11.9,1,1, 2.450, 10481.705, 311.622, 52770.822 23/01/03,11:05:45,14,09,1, 11.9,1,1, 2.450, 10481.706, 311.602, 52770.814 23/01/03,11:05:45,15,09,1, 11.9,1,1, 2.450, 10481.722, 311.621, 52770.836 23/01/03,11:05:45,16,09,1, 11.9,1,1, 2.450, 10481.715, 311.624, 52770.818 23/01/03,11:05:45,17,09,1, 11.9,1,1, 2.450, 10481.746, 311.651, 52770.830 23/01/03,11:05:45,18,09,1, 11.9,1,1, 2.450, 10481.712, 311.635, 52770.817 23/01/03,11:05:45,19,09,1, 11.9,1,1, 2.450, 10481.711, 311.628, 52770.829 23/01/03,11:05:46,00,09,1, 11.9,1,1, 2.447, 10481.707, 311.628, 52770.829 23/01/03,11:05:46,01,09,1, 11.9,1,1, 2.447, 10481.739, 311.625, 52770.845 23/01/03,11:05:46,02,09,1, 11.9,1,1, 2.447, 10481.721, 311.651, 52770.832 23/01/03,11:05:46,03,09,1, 11.9,1,1, 2.447, 10481.729, 311.622, 52770.805 23/01/03,11:05:46,04,09,1, 11.9,1,1, 2.447, 10481.720, 311.627, 52770.828 23/01/03,11:05:46,05,09,1, 11.9,1,1, 2.447, 10481.723, 311.650, 52770.858 23/01/03,11:05:46,06,09,1, 11.9,1,1, 2.447, 10481.737, 311.630, 52770.820 23/01/03,11:05:46,07,09,1, 11.9,1,1, 2.447, 10481.709, 311.649, 52770.823 23/01/03,11:05:46,08,09,1, 11.9,1,1, 2.447, 10481.736, 311.637, 52770.828 23/01/03,11:05:46,09,09,1, 11.9,1,1, 2.447, 10481.723, 311.651, 52770.770 23/01/03,11:05:46,10,09,1, 11.9,1,1, 2.447, 10481.725, 311.626, 52770.799 23/01/03,11:05:46,11,09,1, 11.9,1,1, 2.447, 10481.737, 311.652, 52770.823 23/01/03,11:05:46,12,09,1, 11.9,1,1, 2.447, 10481.731, 311.661, 52770.818 23/01/03,11:05:46,13,09,1, 11.9,1,1, 2.447, 10481.743, 311.668, 52770.811 23/01/03,11:05:46,14,09,1, 11.9,1,1, 2.447, 10481.742, 311.651, 52770.843 23/01/03,11:05:46,15,09,1, 11.9,1,1, 2.447, 10481.738, 311.645, 52770.845 23/01/03,11:05:46,16,09,1, 11.9,1,1, 2.447, 10481.736, 311.675, 52770.817 23/01/03,11:05:46,17,09,1, 11.9,1,1, 2.447, 10481.763, 311.644, 52770.817 23/01/03,11:05:46,18,09,1, 11.9,1,1, 2.447, 10481.743, 311.659, 52770.826 23/01/03,11:05:46,19,09,1, 11.9,1,1, 2.447, 10481.737, 311.649, 52770.794 23/01/03,11:05:47,00,08,1, 11.9,1,1, 2.444, 10481.732, 311.649, 52770.794 23/01/03,11:05:47,01,08,1, 11.9,1,1, 2.444, 10481.746, 311.651, 52770.810 23/01/03,11:05:47,02,08,1, 11.9,1,1, 2.444, 10481.746, 311.658, 52770.823 23/01/03,11:05:47,03,08,1, 11.9,1,1, 2.444, 10481.724, 311.658, 52770.779 23/01/03,11:05:47,04,08,1, 11.9,1,1, 2.444, 10481.726, 311.673, 52770.772 23/01/03,11:05:47,05,08,1, 11.9,1,1, 2.444, 10481.760, 311.685, 52770.842 23/01/03,11:05:47,06,08,1, 11.9,1,1, 2.444, 10481.755, 311.667, 52770.810 23/01/03,11:05:47,07,08,1, 11.9,1,1, 2.444, 10481.742, 311.683, 52770.820 23/01/03,11:05:47,08,08,1, 11.9,1,1, 2.444, 10481.763, 311.669, 52770.819 23/01/03,11:05:47,09,08,1, 11.9,1,1, 2.444, 10481.748, 311.668, 52770.842 23/01/03,11:05:47,10,08,1, 11.9,1,1, 2.444, 10481.738, 311.680, 52770.825 23/01/03,11:05:47,11,08,1, 11.9,1,1, 2.444, 10481.751, 311.660, 52770.798 23/01/03,11:05:47,12,08,1, 11.9,1,1, 2.444, 10481.743, 311.661, 52770.818 23/01/03,11:05:47,13,08,1, 11.9,1,1, 2.444, 10481.758, 311.668, 52770.816 23/01/03,11:05:47,14,08,1, 11.9,1,1, 2.444, 10481.753, 311.661, 52770.827 23/01/03,11:05:47,15,08,1, 11.9,1,1, 2.444, 10481.741, 311.689, 52770.812 23/01/03,11:05:47,16,08,1, 11.9,1,1, 2.444, 10481.747, 311.654, 52770.819 23/01/03,11:05:47,17,08,1, 11.9,1,1, 2.444, 10481.761, 311.686, 52770.832 23/01/03,11:05:47,18,08,1, 11.9,1,1, 2.444, 10481.776, 311.676, 52770.825 23/01/03,11:05:47,19,08,1, 11.9,1,1, 2.444, 10481.755, 311.673, 52770.808 23/01/03,11:05:48,00,08,1, 11.9,1,1, 2.444, 10481.749, 311.673, 52770.808 23/01/03,11:05:48,01,08,1, 11.9,1,1, 2.444, 10481.755, 311.670, 52770.822 23/01/03,11:05:48,02,08,1, 11.9,1,1, 2.444, 10481.775, 311.682, 52770.845 23/01/03,11:05:48,03,08,1, 11.9,1,1, 2.444, 10481.752, 311.680, 52770.820 23/01/03,11:05:48,04,08,1, 11.9,1,1, 2.444, 10481.743, 311.699, 52770.843 23/01/03,11:05:48,05,08,1, 11.9,1,1, 2.444, 10481.769, 311.667, 52770.793 23/01/03,11:05:48,06,08,1, 11.9,1,1, 2.444, 10481.766, 311.647, 52770.834 23/01/03,11:05:48,07,08,1, 11.9,1,1, 2.444, 10481.748, 311.680, 52770.817 23/01/03,11:05:48,08,08,1, 11.9,1,1, 2.444, 10481.778, 311.665, 52770.765 23/01/03,11:05:48,09,08,1, 11.9,1,1, 2.444, 10481.785, 311.676, 52770.797 23/01/03,11:05:48,10,08,1, 11.9,1,1, 2.444, 10481.745, 311.668, 52770.817 23/01/03,11:05:48,11,08,1, 11.9,1,1, 2.444, 10481.784, 311.692, 52770.809 23/01/03,11:05:48,12,08,1, 11.9,1,1, 2.444, 10481.777, 311.674, 52770.832 23/01/03,11:05:48,13,08,1, 11.9,1,1, 2.444, 10481.772, 311.666, 52770.817 23/01/03,11:05:48,14,08,1, 11.9,1,1, 2.444, 10481.787, 311.689, 52770.839 23/01/03,11:05:48,15,08,1, 11.9,1,1, 2.444, 10481.767, 311.681, 52770.804 23/01/03,11:05:48,16,08,1, 11.9,1,1, 2.444, 10481.775, 311.660, 52770.838 23/01/03,11:05:48,17,08,1, 11.9,1,1, 2.444, 10481.785, 311.670, 52770.825 23/01/03,11:05:48,18,08,1, 11.9,1,1, 2.444, 10481.762, 311.652, 52770.833 23/01/03,11:05:48,19,08,1, 11.9,1,1, 2.444, 10481.788, 311.656, 52770.833 23/01/03,11:05:49,00,08,1, 11.8,1,1, 2.449, 10481.782, 311.656, 52770.833 23/01/03,11:05:49,01,08,1, 11.8,1,1, 2.449, 10481.800, 311.673, 52770.839 23/01/03,11:05:49,02,08,1, 11.8,1,1, 2.449, 10481.779, 311.657, 52770.794 23/01/03,11:05:49,03,08,1, 11.8,1,1, 2.449, 10481.815, 311.679, 52770.813 23/01/03,11:05:49,04,08,1, 11.8,1,1, 2.449, 10481.788, 311.656, 52770.800 23/01/03,11:05:49,05,08,1, 11.8,1,1, 2.449, 10481.789, 311.665, 52770.774 23/01/03,11:05:49,06,08,1, 11.8,1,1, 2.449, 10481.781, 311.693, 52770.805 23/01/03,11:05:49,07,08,1, 11.8,1,1, 2.449, 10481.790, 311.680, 52770.811 23/01/03,11:05:49,08,08,1, 11.8,1,1, 2.449, 10481.788, 311.657, 52770.788 23/01/03,11:05:49,09,08,1, 11.8,1,1, 2.449, 10481.788, 311.663, 52770.791 23/01/03,11:05:49,10,08,1, 11.8,1,1, 2.449, 10481.788, 311.658, 52770.829 23/01/03,11:05:49,11,08,1, 11.8,1,1, 2.449, 10481.797, 311.691, 52770.783 23/01/03,11:05:49,12,08,1, 11.8,1,1, 2.449, 10481.777, 311.680, 52770.766 23/01/03,11:05:49,13,08,1, 11.8,1,1, 2.449, 10481.828, 311.662, 52770.882 23/01/03,11:05:49,14,08,1, 11.8,1,1, 2.449, 10481.765, 311.685, 52770.745 23/01/03,11:05:49,15,08,1, 11.8,1,1, 2.449, 10481.772, 311.663, 52770.800 23/01/03,11:05:49,16,08,1, 11.8,1,1, 2.449, 10481.784, 311.638, 52770.790 23/01/03,11:05:49,17,08,1, 11.8,1,1, 2.449, 10481.780, 311.666, 52770.754 23/01/03,11:05:49,18,08,1, 11.8,1,1, 2.449, 10481.793, 311.650, 52770.766 23/01/03,11:05:49,19,08,1, 11.8,1,1, 2.449, 10481.800, 311.649, 52770.733 23/01/03,11:05:50,00,08,1, 11.9,1,1, 2.442, 10481.799, 311.649, 52770.733 23/01/03,11:05:50,01,08,1, 11.9,1,1, 2.442, 10481.803, 311.664, 52770.778 23/01/03,11:05:50,02,08,1, 11.9,1,1, 2.442, 10481.813, 311.689, 52770.753 23/01/03,11:05:50,03,08,1, 11.9,1,1, 2.442, 10481.806, 311.697, 52770.808 23/01/03,11:05:50,04,08,1, 11.9,1,1, 2.442, 10481.795, 311.674, 52770.747 23/01/03,11:05:50,05,08,1, 11.9,1,1, 2.442, 10481.799, 311.658, 52770.788 23/01/03,11:05:50,06,08,1, 11.9,1,1, 2.442, 10481.822, 311.674, 52770.750 23/01/03,11:05:50,07,08,1, 11.9,1,1, 2.442, 10481.826, 311.683, 52770.749 23/01/03,11:05:50,08,08,1, 11.9,1,1, 2.442, 10481.833, 311.675, 52770.796 23/01/03,11:05:50,09,08,1, 11.9,1,1, 2.442, 10481.821, 311.674, 52770.811 23/01/03,11:05:50,10,08,1, 11.9,1,1, 2.442, 10481.827, 311.665, 52770.788 23/01/03,11:05:50,11,08,1, 11.9,1,1, 2.442, 10481.788, 311.657, 52770.774 23/01/03,11:05:50,12,08,1, 11.9,1,1, 2.442, 10481.831, 311.673, 52770.572 23/01/03,11:05:50,13,08,1, 11.9,1,1, 2.442, 10481.821, 311.668, 52770.725 23/01/03,11:05:50,14,08,1, 11.9,1,1, 2.442, 10481.824, 311.661, 52770.764 23/01/03,11:05:50,15,08,1, 11.9,1,1, 2.442, 10481.817, 311.671, 52770.794 23/01/03,11:05:50,16,08,1, 11.9,1,1, 2.442, 10481.824, 311.661, 52770.789 23/01/03,11:05:50,17,08,1, 11.9,1,1, 2.442, 10481.833, 311.659, 52770.816 23/01/03,11:05:50,18,08,1, 11.9,1,1, 2.442, 10481.819, 311.665, 52770.811 23/01/03,11:05:50,19,08,1, 11.9,1,1, 2.442, 10481.818, 311.673, 52770.773 23/01/03,11:05:51,00,08,1, 11.9,1,1, 2.446, 10481.815, 311.673, 52770.773 23/01/03,11:05:51,01,08,1, 11.9,1,1, 2.446, 10481.847, 311.661, 52770.782 23/01/03,11:05:51,02,08,1, 11.9,1,1, 2.446, 10481.850, 311.657, 52770.752 23/01/03,11:05:51,03,08,1, 11.9,1,1, 2.446, 10481.811, 311.672, 52770.772 23/01/03,11:05:51,04,08,1, 11.9,1,1, 2.446, 10481.838, 311.659, 52770.778 23/01/03,11:05:51,05,08,1, 11.9,1,1, 2.446, 10481.801, 311.655, 52770.757 23/01/03,11:05:51,06,08,1, 11.9,1,1, 2.446, 10481.838, 311.690, 52770.805 23/01/03,11:05:51,07,08,1, 11.9,1,1, 2.446, 10481.839, 311.672, 52770.765 23/01/03,11:05:51,08,08,1, 11.9,1,1, 2.446, 10481.832, 311.652, 52770.747 23/01/03,11:05:51,09,08,1, 11.9,1,1, 2.446, 10481.828, 311.665, 52770.754 23/01/03,11:05:51,10,08,1, 11.9,1,1, 2.446, 10481.841, 311.665, 52770.736 23/01/03,11:05:51,11,08,1, 11.9,1,1, 2.446, 10481.815, 311.657, 52770.733 23/01/03,11:05:51,12,08,1, 11.9,1,1, 2.446, 10481.823, 311.672, 52770.768 23/01/03,11:05:51,13,08,1, 11.9,1,1, 2.446, 10481.863, 311.671, 52770.744 23/01/03,11:05:51,14,08,1, 11.9,1,1, 2.446, 10481.859, 311.654, 52770.743 23/01/03,11:05:51,15,08,1, 11.9,1,1, 2.446, 10481.832, 311.664, 52770.799 23/01/03,11:05:51,16,08,1, 11.9,1,1, 2.446, 10481.843, 311.683, 52770.753 23/01/03,11:05:51,17,08,1, 11.9,1,1, 2.446, 10481.847, 311.660, 52770.781 23/01/03,11:05:51,18,08,1, 11.9,1,1, 2.446, 10481.829, 311.677, 52770.756 23/01/03,11:05:51,19,08,1, 11.9,1,1, 2.446, 10481.879, 311.665, 52770.513 23/01/03,11:05:52,00,08,1, 11.9,1,1, 2.447, 10481.874, 311.665, 52770.513 23/01/03,11:05:52,01,08,1, 11.9,1,1, 2.447, 10481.832, 311.661, 52770.742 23/01/03,11:05:52,02,08,1, 11.9,1,1, 2.447, 10481.842, 311.680, 52770.729 23/01/03,11:05:52,03,08,1, 11.9,1,1, 2.447, 10481.861, 311.676, 52770.735 23/01/03,11:05:52,04,08,1, 11.9,1,1, 2.447, 10481.851, 311.670, 52770.750 23/01/03,11:05:52,05,08,1, 11.9,1,1, 2.447, 10481.829, 311.670, 52770.758 23/01/03,11:05:52,06,08,1, 11.9,1,1, 2.447, 10481.861, 311.662, 52770.608 23/01/03,11:05:52,07,08,1, 11.9,1,1, 2.447, 10481.866, 311.668, 52770.708 23/01/03,11:05:52,08,08,1, 11.9,1,1, 2.447, 10481.852, 311.666, 52770.700 23/01/03,11:05:52,09,08,1, 11.9,1,1, 2.447, 10481.856, 311.680, 52770.738 23/01/03,11:05:52,10,08,1, 11.9,1,1, 2.447, 10481.842, 311.659, 52770.733 23/01/03,11:05:52,11,08,1, 11.9,1,1, 2.447, 10481.845, 311.686, 52770.751 23/01/03,11:05:52,12,08,1, 11.9,1,1, 2.447, 10481.853, 311.654, 52770.773 23/01/03,11:05:52,13,08,1, 11.9,1,1, 2.447, 10481.830, 311.675, 52770.736 23/01/03,11:05:52,14,08,1, 11.9,1,1, 2.447, 10481.848, 311.696, 52770.760 23/01/03,11:05:52,15,08,1, 11.9,1,1, 2.447, 10481.851, 311.682, 52770.762 23/01/03,11:05:52,16,08,1, 11.9,1,1, 2.447, 10481.832, 311.668, 52770.736 23/01/03,11:05:52,17,08,1, 11.9,1,1, 2.447, 10481.840, 311.653, 52770.757 23/01/03,11:05:52,18,08,1, 11.9,1,1, 2.447, 10481.829, 311.665, 52770.722 23/01/03,11:05:52,19,08,1, 11.9,1,1, 2.447, 10481.831, 311.656, 52770.743 23/01/03,11:05:53,00,09,1, 11.9,1,1, 2.443, 10481.824, 311.656, 52770.743 23/01/03,11:05:53,01,09,1, 11.9,1,1, 2.443, 10481.866, 311.650, 52770.787 23/01/03,11:05:53,02,09,1, 11.9,1,1, 2.443, 10481.872, 311.672, 52770.747 23/01/03,11:05:53,03,09,1, 11.9,1,1, 2.443, 10481.863, 311.669, 52770.739 23/01/03,11:05:53,04,09,1, 11.9,1,1, 2.443, 10481.860, 311.679, 52770.738 23/01/03,11:05:53,05,09,1, 11.9,1,1, 2.443, 10481.851, 311.684, 52770.742 23/01/03,11:05:53,06,09,1, 11.9,1,1, 2.443, 10481.868, 311.673, 52770.726 23/01/03,11:05:53,07,09,1, 11.9,1,1, 2.443, 10481.868, 311.690, 52770.732 23/01/03,11:05:53,08,09,1, 11.9,1,1, 2.443, 10481.880, 311.688, 52770.744 23/01/03,11:05:53,09,09,1, 11.9,1,1, 2.443, 10481.860, 311.665, 52770.750 23/01/03,11:05:53,10,09,1, 11.9,1,1, 2.443, 10481.848, 311.674, 52770.723 23/01/03,11:05:53,11,09,1, 11.9,1,1, 2.443, 10481.846, 311.662, 52770.737 23/01/03,11:05:53,12,09,1, 11.9,1,1, 2.443, 10481.876, 311.659, 52770.645 23/01/03,11:05:53,13,09,1, 11.9,1,1, 2.443, 10481.857, 311.680, 52770.757 23/01/03,11:05:53,14,09,1, 11.9,1,1, 2.443, 10481.855, 311.664, 52770.755 23/01/03,11:05:53,15,09,1, 11.9,1,1, 2.443, 10481.861, 311.658, 52770.753 23/01/03,11:05:53,16,09,1, 11.9,1,1, 2.443, 10481.877, 311.652, 52770.760 23/01/03,11:05:53,17,09,1, 11.9,1,1, 2.443, 10481.872, 311.648, 52770.767 23/01/03,11:05:53,18,09,1, 11.9,1,1, 2.443, 10481.865, 311.670, 52770.764 23/01/03,11:05:53,19,09,1, 11.9,1,1, 2.443, 10481.876, 311.660, 52770.737 23/01/03,11:05:54,00,09,1, 11.9,1,1, 2.447, 10481.874, 311.660, 52770.737 23/01/03,11:05:54,01,09,1, 11.9,1,1, 2.447, 10481.865, 311.657, 52770.779 23/01/03,11:05:54,02,09,1, 11.9,1,1, 2.447, 10481.868, 311.655, 52770.751 23/01/03,11:05:54,03,09,1, 11.9,1,1, 2.447, 10481.870, 311.668, 52770.742 23/01/03,11:05:54,04,09,1, 11.9,1,1, 2.447, 10481.878, 311.668, 52770.763 23/01/03,11:05:54,05,09,1, 11.9,1,1, 2.447, 10481.906, 311.659, 52770.705 23/01/03,11:05:54,06,09,1, 11.9,1,1, 2.447, 10481.900, 311.705, 52770.788 23/01/03,11:05:54,07,09,1, 11.9,1,1, 2.447, 10481.899, 311.668, 52770.754 23/01/03,11:05:54,08,09,1, 11.9,1,1, 2.447, 10481.893, 311.655, 52770.769 23/01/03,11:05:54,09,09,1, 11.9,1,1, 2.447, 10481.916, 311.674, 52770.759 23/01/03,11:05:54,10,09,1, 11.9,1,1, 2.447, 10481.902, 311.661, 52770.767 23/01/03,11:05:54,11,09,1, 11.9,1,1, 2.447, 10481.912, 311.658, 52770.759 23/01/03,11:05:54,12,09,1, 11.9,1,1, 2.447, 10481.894, 311.677, 52770.745 23/01/03,11:05:54,13,09,1, 11.9,1,1, 2.447, 10481.871, 311.648, 52770.756 23/01/03,11:05:54,14,09,1, 11.9,1,1, 2.447, 10481.896, 311.678, 52770.796 23/01/03,11:05:54,15,09,1, 11.9,1,1, 2.447, 10481.864, 311.658, 52770.767 23/01/03,11:05:54,16,09,1, 11.9,1,1, 2.447, 10481.902, 311.678, 52770.787 23/01/03,11:05:54,17,09,1, 11.9,1,1, 2.447, 10481.907, 311.672, 52770.780 23/01/03,11:05:54,18,09,1, 11.9,1,1, 2.447, 10481.899, 311.686, 52770.762 23/01/03,11:05:54,19,09,1, 11.9,1,1, 2.447, 10481.903, 311.669, 52770.749 23/01/03,11:05:55,00,09,1, 11.8,1,1, 2.445, 10481.899, 311.669, 52770.749 23/01/03,11:05:55,01,09,1, 11.8,1,1, 2.445, 10481.883, 311.664, 52770.751 23/01/03,11:05:55,02,09,1, 11.8,1,1, 2.445, 10481.889, 311.692, 52770.777 23/01/03,11:05:55,03,09,1, 11.8,1,1, 2.445, 10481.888, 311.670, 52770.726 23/01/03,11:05:55,04,09,1, 11.8,1,1, 2.445, 10481.903, 311.660, 52770.877 23/01/03,11:05:55,05,09,1, 11.8,1,1, 2.445, 10481.885, 311.657, 52770.714 23/01/03,11:05:55,06,09,1, 11.8,1,1, 2.445, 10481.886, 311.679, 52770.762 23/01/03,11:05:55,07,09,1, 11.8,1,1, 2.445, 10481.898, 311.672, 52770.794 23/01/03,11:05:55,08,09,1, 11.8,1,1, 2.445, 10481.909, 311.660, 52770.735 23/01/03,11:05:55,09,09,1, 11.8,1,1, 2.445, 10481.920, 311.687, 52770.771 23/01/03,11:05:55,10,09,1, 11.8,1,1, 2.445, 10481.902, 311.655, 52770.752 23/01/03,11:05:55,11,09,1, 11.8,1,1, 2.445, 10481.904, 311.657, 52770.767 23/01/03,11:05:55,12,09,1, 11.8,1,1, 2.445, 10481.902, 311.666, 52770.771 23/01/03,11:05:55,13,09,1, 11.8,1,1, 2.445, 10481.900, 311.643, 52770.738 23/01/03,11:05:55,14,09,1, 11.8,1,1, 2.445, 10481.926, 311.652, 52770.757 23/01/03,11:05:55,15,09,1, 11.8,1,1, 2.445, 10481.928, 311.671, 52770.769 23/01/03,11:05:55,16,09,1, 11.8,1,1, 2.445, 10481.922, 311.671, 52770.778 23/01/03,11:05:55,17,09,1, 11.8,1,1, 2.445, 10481.954, 311.660, 52770.780 23/01/03,11:05:55,18,09,1, 11.8,1,1, 2.445, 10481.920, 311.686, 52770.854 23/01/03,11:05:55,19,09,1, 11.8,1,1, 2.445, 10481.954, 311.662, 52770.715 23/01/03,11:05:56,00,08,1, 11.9,1,1, 2.444, 10481.949, 311.662, 52770.715 23/01/03,11:05:56,01,08,1, 11.9,1,1, 2.444, 10481.922, 311.662, 52770.757 23/01/03,11:05:56,02,08,1, 11.9,1,1, 2.444, 10481.936, 311.682, 52770.783 23/01/03,11:05:56,03,08,1, 11.9,1,1, 2.444, 10481.935, 311.670, 52770.747 23/01/03,11:05:56,04,08,1, 11.9,1,1, 2.444, 10481.921, 311.656, 52770.783 23/01/03,11:05:56,05,08,1, 11.9,1,1, 2.444, 10481.925, 311.695, 52770.747 23/01/03,11:05:56,06,08,1, 11.9,1,1, 2.444, 10481.922, 311.668, 52770.773 23/01/03,11:05:56,07,08,1, 11.9,1,1, 2.444, 10481.931, 311.671, 52770.756 23/01/03,11:05:56,08,08,1, 11.9,1,1, 2.444, 10481.924, 311.663, 52770.753 23/01/03,11:05:56,09,08,1, 11.9,1,1, 2.444, 10481.912, 311.671, 52770.709 23/01/03,11:05:56,10,08,1, 11.9,1,1, 2.444, 10481.932, 311.656, 52770.740 23/01/03,11:05:56,11,08,1, 11.9,1,1, 2.444, 10481.902, 311.690, 52770.742 23/01/03,11:05:56,12,08,1, 11.9,1,1, 2.444, 10481.904, 311.673, 52770.748 23/01/03,11:05:56,13,08,1, 11.9,1,1, 2.444, 10481.922, 311.665, 52770.718 23/01/03,11:05:56,14,08,1, 11.9,1,1, 2.444, 10481.923, 311.665, 52770.737 23/01/03,11:05:56,15,08,1, 11.9,1,1, 2.444, 10481.931, 311.647, 52770.754 23/01/03,11:05:56,16,08,1, 11.9,1,1, 2.444, 10481.918, 311.655, 52770.757 23/01/03,11:05:56,17,08,1, 11.9,1,1, 2.444, 10481.922, 311.672, 52770.773 23/01/03,11:05:56,18,08,1, 11.9,1,1, 2.444, 10481.927, 311.665, 52770.723 23/01/03,11:05:56,19,08,1, 11.9,1,1, 2.444, 10481.943, 311.648, 52770.751 23/01/03,11:05:57,00,08,1, 11.9,1,1, 2.452, 10481.941, 311.648, 52770.751 23/01/03,11:05:57,01,08,1, 11.9,1,1, 2.452, 10481.936, 311.668, 52770.724 23/01/03,11:05:57,02,08,1, 11.9,1,1, 2.452, 10481.946, 311.694, 52770.904 23/01/03,11:05:57,03,08,1, 11.9,1,1, 2.452, 10481.940, 311.713, 52770.951 23/01/03,11:05:57,04,08,1, 11.9,1,1, 2.452, 10481.939, 311.708, 52770.919 23/01/03,11:05:57,05,08,1, 11.9,1,1, 2.452, 10481.927, 311.707, 52770.954 23/01/03,11:05:57,06,08,1, 11.9,1,1, 2.452, 10481.933, 311.720, 52770.984 23/01/03,11:05:57,07,08,1, 11.9,1,1, 2.452, 10481.925, 311.708, 52770.959 23/01/03,11:05:57,08,08,1, 11.9,1,1, 2.452, 10481.949, 311.708, 52770.959 23/01/03,11:05:57,09,08,1, 11.9,1,1, 2.452, 10481.961, 311.727, 52770.967 23/01/03,11:05:57,10,08,1, 11.9,1,1, 2.452, 10481.946, 311.705, 52770.939 23/01/03,11:05:57,11,08,1, 11.9,1,1, 2.452, 10481.935, 311.694, 52770.950 23/01/03,11:05:57,12,08,1, 11.9,1,1, 2.452, 10481.948, 311.719, 52770.956 23/01/03,11:05:57,13,08,1, 11.9,1,1, 2.452, 10481.944, 311.723, 52770.999 23/01/03,11:05:57,14,08,1, 11.9,1,1, 2.452, 10481.935, 311.733, 52770.965 23/01/03,11:05:57,15,08,1, 11.9,1,1, 2.452, 10481.951, 311.706, 52770.941 23/01/03,11:05:57,16,08,1, 11.9,1,1, 2.452, 10481.947, 311.726, 52770.965 23/01/03,11:05:57,17,08,1, 11.9,1,1, 2.452, 10481.935, 311.729, 52770.970 23/01/03,11:05:57,18,08,1, 11.9,1,1, 2.452, 10481.951, 311.723, 52770.930 23/01/03,11:05:57,19,08,1, 11.9,1,1, 2.452, 10481.937, 311.701, 52770.934 23/01/03,11:05:58,00,09,1, 11.9,1,1, 2.447, 10481.932, 311.701, 52770.934 23/01/03,11:05:58,01,09,1, 11.9,1,1, 2.447, 10481.939, 311.709, 52770.952 23/01/03,11:05:58,02,09,1, 11.9,1,1, 2.447, 10481.941, 311.712, 52770.985 23/01/03,11:05:58,03,09,1, 11.9,1,1, 2.447, 10481.939, 311.698, 52770.990 23/01/03,11:05:58,04,09,1, 11.9,1,1, 2.447, 10481.946, 311.717, 52770.976 23/01/03,11:05:58,05,09,1, 11.9,1,1, 2.447, 10481.946, 311.716, 52770.942 23/01/03,11:05:58,06,09,1, 11.9,1,1, 2.447, 10481.952, 311.728, 52770.927 23/01/03,11:05:58,07,09,1, 11.9,1,1, 2.447, 10481.939, 311.700, 52770.958 23/01/03,11:05:58,08,09,1, 11.9,1,1, 2.447, 10481.946, 311.706, 52770.948 23/01/03,11:05:58,09,09,1, 11.9,1,1, 2.447, 10481.959, 311.708, 52770.928 23/01/03,11:05:58,10,09,1, 11.9,1,1, 2.447, 10481.938, 311.715, 52770.947 23/01/03,11:05:58,11,09,1, 11.9,1,1, 2.447, 10481.945, 311.704, 52770.948 23/01/03,11:05:58,12,09,1, 11.9,1,1, 2.447, 10481.936, 311.709, 52770.948 23/01/03,11:05:58,13,09,1, 11.9,1,1, 2.447, 10481.940, 311.740, 52770.925 23/01/03,11:05:58,14,09,1, 11.9,1,1, 2.447, 10481.962, 311.701, 52770.959 23/01/03,11:05:58,15,09,1, 11.9,1,1, 2.447, 10481.939, 311.713, 52770.942 23/01/03,11:05:58,16,09,1, 11.9,1,1, 2.447, 10481.919, 311.684, 52770.942 23/01/03,11:05:58,17,09,1, 11.9,1,1, 2.447, 10481.965, 311.699, 52770.954 23/01/03,11:05:58,18,09,1, 11.9,1,1, 2.447, 10481.940, 311.678, 52770.979 23/01/03,11:05:58,19,09,1, 11.9,1,1, 2.447, 10481.922, 311.737, 52770.980 23/01/03,11:05:59,00,10,1, 11.8,1,1, 2.450, 10481.915, 311.737, 52770.980 23/01/03,11:05:59,01,10,1, 11.8,1,1, 2.450, 10481.957, 311.695, 52770.976 23/01/03,11:05:59,02,10,1, 11.8,1,1, 2.450, 10481.952, 311.690, 52770.930 23/01/03,11:05:59,03,10,1, 11.8,1,1, 2.450, 10481.927, 311.686, 52770.904 23/01/03,11:05:59,04,10,1, 11.8,1,1, 2.450, 10481.945, 311.701, 52770.928 23/01/03,11:05:59,05,10,1, 11.8,1,1, 2.450, 10481.945, 311.690, 52770.912 23/01/03,11:05:59,06,10,1, 11.8,1,1, 2.450, 10481.932, 311.684, 52770.867 23/01/03,11:05:59,07,10,1, 11.8,1,1, 2.450, 10481.972, 311.694, 52770.914 23/01/03,11:05:59,08,10,1, 11.8,1,1, 2.450, 10481.953, 311.692, 52770.915 23/01/03,11:05:59,09,10,1, 11.8,1,1, 2.450, 10481.948, 311.691, 52770.931 23/01/03,11:05:59,10,10,1, 11.8,1,1, 2.450, 10481.924, 311.672, 52770.895 23/01/03,11:05:59,11,10,1, 11.8,1,1, 2.450, 10481.908, 311.673, 52770.935 23/01/03,11:05:59,12,10,1, 11.8,1,1, 2.450, 10481.952, 311.688, 52770.926 23/01/03,11:05:59,13,10,1, 11.8,1,1, 2.450, 10481.929, 311.676, 52770.921 23/01/03,11:05:59,14,10,1, 11.8,1,1, 2.450, 10481.923, 311.690, 52770.934 23/01/03,11:05:59,15,10,1, 11.8,1,1, 2.450, 10481.939, 311.666, 52770.930 23/01/03,11:05:59,16,10,1, 11.8,1,1, 2.450, 10481.947, 311.669, 52770.918 23/01/03,11:05:59,17,10,1, 11.8,1,1, 2.450, 10481.962, 311.678, 52770.940 23/01/03,11:05:59,18,10,1, 11.8,1,1, 2.450, 10481.944, 311.680, 52770.812 23/01/03,11:05:59,19,10,1, 11.8,1,1, 2.450, 10481.921, 311.679, 52771.041 23/01/03,11:06:00,00,10,1, 11.9,1,1, 2.445, 10481.915, 311.679, 52771.041 23/01/03,11:06:00,01,10,1, 11.9,1,1, 2.445, 10481.919, 311.672, 52770.952 23/01/03,11:06:00,02,10,1, 11.9,1,1, 2.445, 10481.936, 311.640, 52770.749 23/01/03,11:06:00,03,10,1, 11.9,1,1, 2.445, 10481.925, 311.628, 52770.788 23/01/03,11:06:00,04,10,1, 11.9,1,1, 2.445, 10481.900, 311.624, 52770.780 23/01/03,11:06:00,05,10,1, 11.9,1,1, 2.445, 10481.900, 311.624, 52770.721 23/01/03,11:06:00,06,10,1, 11.9,1,1, 2.445, 10481.930, 311.642, 52770.712 23/01/03,11:06:00,07,10,1, 11.9,1,1, 2.445, 10481.930, 311.622, 52770.701 23/01/03,11:06:00,08,10,1, 11.9,1,1, 2.445, 10481.922, 311.646, 52770.709 23/01/03,11:06:00,09,10,1, 11.9,1,1, 2.445, 10481.936, 311.648, 52770.718 23/01/03,11:06:00,10,10,1, 11.9,1,1, 2.445, 10481.924, 311.644, 52770.699 23/01/03,11:06:00,11,10,1, 11.9,1,1, 2.445, 10481.932, 311.632, 52770.704 23/01/03,11:06:00,12,10,1, 11.9,1,1, 2.445, 10481.940, 311.639, 52770.723 23/01/03,11:06:00,13,10,1, 11.9,1,1, 2.445, 10481.934, 311.656, 52770.694 23/01/03,11:06:00,14,10,1, 11.9,1,1, 2.445, 10481.941, 311.640, 52770.911 23/01/03,11:06:00,15,10,1, 11.9,1,1, 2.445, 10481.982, 311.625, 52770.627 23/01/03,11:06:00,16,10,1, 11.9,1,1, 2.445, 10481.945, 311.630, 52770.641 23/01/03,11:06:00,17,10,1, 11.9,1,1, 2.445, 10481.953, 311.633, 52770.652 23/01/03,11:06:00,18,10,1, 11.9,1,1, 2.445, 10481.933, 311.617, 52770.654 23/01/03,11:06:00,19,10,1, 11.9,1,1, 2.445, 10481.945, 311.619, 52770.697 23/01/03,11:06:01,00,09,1, 11.9,1,1, 2.447, 10481.941, 311.619, 52770.697 23/01/03,11:06:01,01,09,1, 11.9,1,1, 2.447, 10481.938, 311.633, 52770.674 23/01/03,11:06:01,02,09,1, 11.9,1,1, 2.447, 10481.920, 311.642, 52770.693 23/01/03,11:06:01,03,09,1, 11.9,1,1, 2.447, 10481.924, 311.621, 52770.675 23/01/03,11:06:01,04,09,1, 11.9,1,1, 2.447, 10481.932, 311.635, 52770.677 23/01/03,11:06:01,05,09,1, 11.9,1,1, 2.447, 10481.940, 311.635, 52770.698 23/01/03,11:06:01,06,09,1, 11.9,1,1, 2.447, 10481.945, 311.636, 52770.692 23/01/03,11:06:01,07,09,1, 11.9,1,1, 2.447, 10481.945, 311.617, 52770.695 23/01/03,11:06:01,08,09,1, 11.9,1,1, 2.447, 10481.941, 311.609, 52770.691 23/01/03,11:06:01,09,09,1, 11.9,1,1, 2.447, 10481.929, 311.607, 52770.722 23/01/03,11:06:01,10,09,1, 11.9,1,1, 2.447, 10481.935, 311.610, 52770.713 23/01/03,11:06:01,11,09,1, 11.9,1,1, 2.447, 10481.914, 311.639, 52770.717 23/01/03,11:06:01,12,09,1, 11.9,1,1, 2.447, 10481.940, 311.611, 52770.717 23/01/03,11:06:01,13,09,1, 11.9,1,1, 2.447, 10481.932, 311.612, 52770.709 23/01/03,11:06:01,14,09,1, 11.9,1,1, 2.447, 10481.944, 311.608, 52770.721 23/01/03,11:06:01,15,09,1, 11.9,1,1, 2.447, 10481.955, 311.622, 52770.715 23/01/03,11:06:01,16,09,1, 11.9,1,1, 2.447, 10481.967, 311.621, 52770.672 23/01/03,11:06:01,17,09,1, 11.9,1,1, 2.447, 10481.947, 311.618, 52770.707 23/01/03,11:06:01,18,09,1, 11.9,1,1, 2.447, 10481.952, 311.626, 52770.691 23/01/03,11:06:01,19,09,1, 11.9,1,1, 2.447, 10481.946, 311.622, 52770.696 23/01/03,11:06:02,00,09,1, 12.0,1,1, 2.446, 10481.941, 311.622, 52770.696 23/01/03,11:06:02,01,09,1, 12.0,1,1, 2.446, 10481.942, 311.608, 52770.659 23/01/03,11:06:02,02,09,1, 12.0,1,1, 2.446, 10481.968, 311.611, 52770.666 23/01/03,11:06:02,03,09,1, 12.0,1,1, 2.446, 10481.962, 311.623, 52770.685 23/01/03,11:06:02,04,09,1, 12.0,1,1, 2.446, 10481.943, 311.594, 52770.664 23/01/03,11:06:02,05,09,1, 12.0,1,1, 2.446, 10481.932, 311.620, 52770.664 23/01/03,11:06:02,06,09,1, 12.0,1,1, 2.446, 10481.930, 311.620, 52770.663 23/01/03,11:06:02,07,09,1, 12.0,1,1, 2.446, 10481.978, 311.588, 52770.659 23/01/03,11:06:02,08,09,1, 12.0,1,1, 2.446, 10481.937, 311.625, 52770.661 23/01/03,11:06:02,09,09,1, 12.0,1,1, 2.446, 10481.929, 311.623, 52770.647 23/01/03,11:06:02,10,09,1, 12.0,1,1, 2.446, 10481.931, 311.611, 52770.658 23/01/03,11:06:02,11,09,1, 12.0,1,1, 2.446, 10481.966, 311.637, 52770.675 23/01/03,11:06:02,12,09,1, 12.0,1,1, 2.446, 10481.967, 311.639, 52770.673 23/01/03,11:06:02,13,09,1, 12.0,1,1, 2.446, 10481.948, 311.624, 52770.688 23/01/03,11:06:02,14,09,1, 12.0,1,1, 2.446, 10481.962, 311.634, 52770.709 23/01/03,11:06:02,15,09,1, 12.0,1,1, 2.446, 10481.940, 311.636, 52770.692 23/01/03,11:06:02,16,09,1, 12.0,1,1, 2.446, 10481.939, 311.631, 52770.668 23/01/03,11:06:02,17,09,1, 12.0,1,1, 2.446, 10481.955, 311.632, 52770.682 23/01/03,11:06:02,18,09,1, 12.0,1,1, 2.446, 10481.964, 311.650, 52770.663 23/01/03,11:06:02,19,09,1, 12.0,1,1, 2.446, 10481.961, 311.674, 52770.679 23/01/03,11:06:03,00,09,1, 11.9,1,1, 2.447, 10481.957, 311.674, 52770.679 23/01/03,11:06:03,01,09,1, 11.9,1,1, 2.447, 10481.936, 311.644, 52770.684 23/01/03,11:06:03,02,09,1, 11.9,1,1, 2.447, 10481.938, 311.632, 52770.693 23/01/03,11:06:03,03,09,1, 11.9,1,1, 2.447, 10481.947, 311.646, 52770.664 23/01/03,11:06:03,04,09,1, 11.9,1,1, 2.447, 10481.949, 311.643, 52770.701 23/01/03,11:06:03,05,09,1, 11.9,1,1, 2.447, 10481.943, 311.637, 52770.668 23/01/03,11:06:03,06,09,1, 11.9,1,1, 2.447, 10481.958, 311.640, 52770.676 23/01/03,11:06:03,07,09,1, 11.9,1,1, 2.447, 10481.967, 311.619, 52770.667 23/01/03,11:06:03,08,09,1, 11.9,1,1, 2.447, 10481.959, 311.630, 52770.674 23/01/03,11:06:03,09,09,1, 11.9,1,1, 2.447, 10481.956, 311.630, 52770.670 23/01/03,11:06:03,10,09,1, 11.9,1,1, 2.447, 10481.960, 311.640, 52770.697 23/01/03,11:06:03,11,09,1, 11.9,1,1, 2.447, 10481.935, 311.619, 52770.679 23/01/03,11:06:03,12,09,1, 11.9,1,1, 2.447, 10481.945, 311.660, 52770.702 23/01/03,11:06:03,13,09,1, 11.9,1,1, 2.447, 10481.948, 311.647, 52770.670 23/01/03,11:06:03,14,09,1, 11.9,1,1, 2.447, 10481.956, 311.659, 52770.709 23/01/03,11:06:03,15,09,1, 11.9,1,1, 2.447, 10481.947, 311.635, 52770.646 23/01/03,11:06:03,16,09,1, 11.9,1,1, 2.447, 10481.941, 311.642, 52770.673 23/01/03,11:06:03,17,09,1, 11.9,1,1, 2.447, 10481.957, 311.648, 52770.670 23/01/03,11:06:03,18,09,1, 11.9,1,1, 2.447, 10481.962, 311.655, 52770.669 23/01/03,11:06:03,19,09,1, 11.9,1,1, 2.447, 10481.965, 311.625, 52770.662 23/01/03,11:06:04,00,10,1, 11.9,1,1, 2.445, 10481.957, 311.625, 52770.662 23/01/03,11:06:04,01,10,1, 11.9,1,1, 2.445, 10481.964, 311.648, 52770.685 23/01/03,11:06:04,02,10,1, 11.9,1,1, 2.445, 10481.971, 311.612, 52770.652 23/01/03,11:06:04,03,10,1, 11.9,1,1, 2.445, 10481.951, 311.662, 52770.706 23/01/03,11:06:04,04,10,1, 11.9,1,1, 2.445, 10481.958, 311.646, 52770.670 23/01/03,11:06:04,05,10,1, 11.9,1,1, 2.445, 10481.995, 311.629, 52770.687 23/01/03,11:06:04,06,10,1, 11.9,1,1, 2.445, 10481.969, 311.658, 52770.666 23/01/03,11:06:04,07,10,1, 11.9,1,1, 2.445, 10481.957, 311.650, 52770.650 23/01/03,11:06:04,08,10,1, 11.9,1,1, 2.445, 10481.962, 311.632, 52770.672 23/01/03,11:06:04,09,10,1, 11.9,1,1, 2.445, 10481.986, 311.630, 52770.662 23/01/03,11:06:04,10,10,1, 11.9,1,1, 2.445, 10481.995, 311.632, 52770.655 23/01/03,11:06:04,11,10,1, 11.9,1,1, 2.445, 10481.965, 311.643, 52770.683 23/01/03,11:06:04,12,10,1, 11.9,1,1, 2.445, 10481.956, 311.655, 52770.693 23/01/03,11:06:04,13,10,1, 11.9,1,1, 2.445, 10481.960, 311.643, 52770.672 23/01/03,11:06:04,14,10,1, 11.9,1,1, 2.445, 10481.963, 311.618, 52770.684 23/01/03,11:06:04,15,10,1, 11.9,1,1, 2.445, 10481.969, 311.632, 52770.645 23/01/03,11:06:04,16,10,1, 11.9,1,1, 2.445, 10481.943, 311.637, 52770.637 23/01/03,11:06:04,17,10,1, 11.9,1,1, 2.445, 10481.956, 311.643, 52770.653 23/01/03,11:06:04,18,10,1, 11.9,1,1, 2.445, 10481.936, 311.628, 52770.702 23/01/03,11:06:04,19,10,1, 11.9,1,1, 2.445, 10481.958, 311.648, 52770.673 23/01/03,11:06:05,00,09,1, 11.8,1,1, 2.443, 10481.957, 311.648, 52770.673 23/01/03,11:06:05,01,09,1, 11.8,1,1, 2.443, 10481.968, 311.639, 52770.673 23/01/03,11:06:05,02,09,1, 11.8,1,1, 2.443, 10481.962, 311.628, 52770.661 23/01/03,11:06:05,03,09,1, 11.8,1,1, 2.443, 10481.966, 311.640, 52770.663 23/01/03,11:06:05,04,09,1, 11.8,1,1, 2.443, 10481.984, 311.639, 52770.644 23/01/03,11:06:05,05,09,1, 11.8,1,1, 2.443, 10481.964, 311.631, 52770.681 23/01/03,11:06:05,06,09,1, 11.8,1,1, 2.443, 10481.950, 311.635, 52770.681 23/01/03,11:06:05,07,09,1, 11.8,1,1, 2.443, 10481.954, 311.635, 52770.681 23/01/03,11:06:05,08,09,1, 11.8,1,1, 2.443, 10481.968, 311.663, 52770.683 23/01/03,11:06:05,09,09,1, 11.8,1,1, 2.443, 10481.957, 311.681, 52770.686 23/01/03,11:06:05,10,09,1, 11.8,1,1, 2.443, 10481.982, 311.635, 52770.667 23/01/03,11:06:05,11,09,1, 11.8,1,1, 2.443, 10481.933, 311.648, 52770.680 23/01/03,11:06:05,12,09,1, 11.8,1,1, 2.443, 10481.951, 311.645, 52770.643 23/01/03,11:06:05,13,09,1, 11.8,1,1, 2.443, 10481.943, 311.635, 52770.646 23/01/03,11:06:05,14,09,1, 11.8,1,1, 2.443, 10481.976, 311.659, 52770.639 23/01/03,11:06:05,15,09,1, 11.8,1,1, 2.443, 10481.987, 311.653, 52770.685 23/01/03,11:06:05,16,09,1, 11.8,1,1, 2.443, 10481.960, 311.626, 52770.695 23/01/03,11:06:05,17,09,1, 11.8,1,1, 2.443, 10481.965, 311.651, 52770.699 23/01/03,11:06:05,18,09,1, 11.8,1,1, 2.443, 10481.961, 311.636, 52770.671 23/01/03,11:06:05,19,09,1, 11.8,1,1, 2.443, 10481.922, 311.637, 52770.653 23/01/03,11:06:06,00,10,1, 11.9,1,1, 2.448, 10481.915, 311.637, 52770.653 23/01/03,11:06:06,01,10,1, 11.9,1,1, 2.448, 10481.954, 311.648, 52770.650 23/01/03,11:06:06,02,10,1, 11.9,1,1, 2.448, 10481.952, 311.680, 52770.680 23/01/03,11:06:06,03,10,1, 11.9,1,1, 2.448, 10481.932, 311.668, 52770.648 23/01/03,11:06:06,04,10,1, 11.9,1,1, 2.448, 10481.972, 311.666, 52770.612 23/01/03,11:06:06,05,10,1, 11.9,1,1, 2.448, 10481.944, 311.675, 52770.708 23/01/03,11:06:06,06,10,1, 11.9,1,1, 2.448, 10481.936, 311.633, 52770.674 23/01/03,11:06:06,07,10,1, 11.9,1,1, 2.448, 10481.958, 311.672, 52770.693 23/01/03,11:06:06,08,10,1, 11.9,1,1, 2.448, 10481.956, 311.662, 52770.691 23/01/03,11:06:06,09,10,1, 11.9,1,1, 2.448, 10481.959, 311.683, 52770.691 23/01/03,11:06:06,10,10,1, 11.9,1,1, 2.448, 10481.966, 311.683, 52770.710 23/01/03,11:06:06,11,10,1, 11.9,1,1, 2.448, 10481.911, 311.666, 52770.631 23/01/03,11:06:06,12,10,1, 11.9,1,1, 2.448, 10481.974, 311.650, 52770.671 23/01/03,11:06:06,13,10,1, 11.9,1,1, 2.448, 10481.954, 311.672, 52770.636 23/01/03,11:06:06,14,10,1, 11.9,1,1, 2.448, 10481.931, 311.644, 52770.645 23/01/03,11:06:06,15,10,1, 11.9,1,1, 2.448, 10481.983, 311.641, 52770.671 23/01/03,11:06:06,16,10,1, 11.9,1,1, 2.448, 10481.961, 311.669, 52770.677 23/01/03,11:06:06,17,10,1, 11.9,1,1, 2.448, 10481.955, 311.673, 52770.686 23/01/03,11:06:06,18,10,1, 11.9,1,1, 2.448, 10481.939, 311.666, 52770.712 23/01/03,11:06:06,19,10,1, 11.9,1,1, 2.448, 10481.936, 311.678, 52770.677 23/01/03,11:06:07,00,10,1, 11.8,1,1, 2.444, 10481.932, 311.678, 52770.677 23/01/03,11:06:07,01,10,1, 11.8,1,1, 2.444, 10481.954, 311.661, 52770.678 23/01/03,11:06:07,02,10,1, 11.8,1,1, 2.444, 10481.938, 311.659, 52770.707 23/01/03,11:06:07,03,10,1, 11.8,1,1, 2.444, 10481.923, 311.675, 52770.700 23/01/03,11:06:07,04,10,1, 11.8,1,1, 2.444, 10481.936, 311.676, 52770.657 23/01/03,11:06:07,05,10,1, 11.8,1,1, 2.444, 10481.935, 311.676, 52770.685 23/01/03,11:06:07,06,10,1, 11.8,1,1, 2.444, 10481.961, 311.657, 52770.689 23/01/03,11:06:07,07,10,1, 11.8,1,1, 2.444, 10481.944, 311.645, 52770.664 23/01/03,11:06:07,08,10,1, 11.8,1,1, 2.444, 10481.936, 311.688, 52770.676 23/01/03,11:06:07,09,10,1, 11.8,1,1, 2.444, 10481.945, 311.686, 52770.680 23/01/03,11:06:07,10,10,1, 11.8,1,1, 2.444, 10481.940, 311.660, 52770.665 23/01/03,11:06:07,11,10,1, 11.8,1,1, 2.444, 10481.923, 311.671, 52770.669 23/01/03,11:06:07,12,10,1, 11.8,1,1, 2.444, 10481.932, 311.683, 52770.669 23/01/03,11:06:07,13,10,1, 11.8,1,1, 2.444, 10481.953, 311.695, 52770.686 23/01/03,11:06:07,14,10,1, 11.8,1,1, 2.444, 10481.953, 311.675, 52770.717 23/01/03,11:06:07,15,10,1, 11.8,1,1, 2.444, 10481.931, 311.682, 52770.660 23/01/03,11:06:07,16,10,1, 11.8,1,1, 2.444, 10481.941, 311.658, 52770.696 23/01/03,11:06:07,17,10,1, 11.8,1,1, 2.444, 10481.956, 311.669, 52770.674 23/01/03,11:06:07,18,10,1, 11.8,1,1, 2.444, 10481.928, 311.681, 52770.665 23/01/03,11:06:07,19,10,1, 11.8,1,1, 2.444, 10481.952, 311.683, 52770.669 23/01/03,11:06:08,00,10,1, 11.9,1,1, 2.447, 10481.949, 311.683, 52770.669 23/01/03,11:06:08,01,10,1, 11.9,1,1, 2.447, 10481.931, 311.688, 52770.665 23/01/03,11:06:08,02,10,1, 11.9,1,1, 2.447, 10481.950, 311.724, 52770.700 23/01/03,11:06:08,03,10,1, 11.9,1,1, 2.447, 10481.925, 311.689, 52770.727 23/01/03,11:06:08,04,10,1, 11.9,1,1, 2.447, 10481.949, 311.692, 52770.598 23/01/03,11:06:08,05,10,1, 11.9,1,1, 2.447, 10481.938, 311.701, 52770.656 23/01/03,11:06:08,06,10,1, 11.9,1,1, 2.447, 10481.934, 311.694, 52770.657 23/01/03,11:06:08,07,10,1, 11.9,1,1, 2.447, 10481.921, 311.687, 52770.648 23/01/03,11:06:08,08,10,1, 11.9,1,1, 2.447, 10481.919, 311.713, 52770.646 23/01/03,11:06:08,09,10,1, 11.9,1,1, 2.447, 10481.904, 311.698, 52770.656 23/01/03,11:06:08,10,10,1, 11.9,1,1, 2.447, 10481.931, 311.698, 52770.641 23/01/03,11:06:08,11,10,1, 11.9,1,1, 2.447, 10481.932, 311.699, 52770.676 23/01/03,11:06:08,12,10,1, 11.9,1,1, 2.447, 10481.936, 311.713, 52770.648 23/01/03,11:06:08,13,10,1, 11.9,1,1, 2.447, 10481.950, 311.706, 52770.649 23/01/03,11:06:08,14,10,1, 11.9,1,1, 2.447, 10481.946, 311.690, 52770.617 23/01/03,11:06:08,15,10,1, 11.9,1,1, 2.447, 10481.962, 311.697, 52770.650 23/01/03,11:06:08,16,10,1, 11.9,1,1, 2.447, 10481.952, 311.703, 52770.681 23/01/03,11:06:08,17,10,1, 11.9,1,1, 2.447, 10481.922, 311.689, 52770.665 23/01/03,11:06:08,18,10,1, 11.9,1,1, 2.447, 10481.940, 311.700, 52770.687 23/01/03,11:06:08,19,10,1, 11.9,1,1, 2.447, 10481.929, 311.697, 52770.688 23/01/03,11:06:09,00,10,1, 11.9,1,1, 2.447, 10481.924, 311.697, 52770.688 23/01/03,11:06:09,01,10,1, 11.9,1,1, 2.447, 10481.918, 311.673, 52770.658 23/01/03,11:06:09,02,10,1, 11.9,1,1, 2.447, 10481.942, 311.704, 52770.670 23/01/03,11:06:09,03,10,1, 11.9,1,1, 2.447, 10481.920, 311.685, 52770.652 23/01/03,11:06:09,04,10,1, 11.9,1,1, 2.447, 10481.921, 311.677, 52770.622 23/01/03,11:06:09,05,10,1, 11.9,1,1, 2.447, 10481.950, 311.702, 52770.654 23/01/03,11:06:09,06,10,1, 11.9,1,1, 2.447, 10481.939, 311.678, 52770.694 23/01/03,11:06:09,07,10,1, 11.9,1,1, 2.447, 10481.940, 311.714, 52770.647 23/01/03,11:06:09,08,10,1, 11.9,1,1, 2.447, 10481.927, 311.704, 52770.704 23/01/03,11:06:09,09,10,1, 11.9,1,1, 2.447, 10481.941, 311.699, 52770.690 23/01/03,11:06:09,10,10,1, 11.9,1,1, 2.447, 10481.936, 311.730, 52770.668 23/01/03,11:06:09,11,10,1, 11.9,1,1, 2.447, 10481.920, 311.711, 52770.710 23/01/03,11:06:09,12,10,1, 11.9,1,1, 2.447, 10481.941, 311.742, 52770.709 23/01/03,11:06:09,13,10,1, 11.9,1,1, 2.447, 10481.938, 311.737, 52770.682 23/01/03,11:06:09,14,10,1, 11.9,1,1, 2.447, 10481.932, 311.722, 52770.636 23/01/03,11:06:09,15,10,1, 11.9,1,1, 2.447, 10481.932, 311.739, 52770.685 23/01/03,11:06:09,16,10,1, 11.9,1,1, 2.447, 10481.949, 311.699, 52770.676 23/01/03,11:06:09,17,10,1, 11.9,1,1, 2.447, 10481.934, 311.698, 52770.669 23/01/03,11:06:09,18,10,1, 11.9,1,1, 2.447, 10481.950, 311.696, 52770.698 23/01/03,11:06:09,19,10,1, 11.9,1,1, 2.447, 10481.928, 311.697, 52770.663 23/01/03,11:06:10,00,10,1, 11.8,1,1, 2.445, 10481.924, 311.697, 52770.663 23/01/03,11:06:10,01,10,1, 11.8,1,1, 2.445, 10481.930, 311.722, 52770.673 23/01/03,11:06:10,02,10,1, 11.8,1,1, 2.445, 10481.940, 311.703, 52770.666 23/01/03,11:06:10,03,10,1, 11.8,1,1, 2.445, 10481.934, 311.692, 52770.655 23/01/03,11:06:10,04,10,1, 11.8,1,1, 2.445, 10481.921, 311.696, 52770.655 23/01/03,11:06:10,05,10,1, 11.8,1,1, 2.445, 10481.921, 311.704, 52770.617 23/01/03,11:06:10,06,10,1, 11.8,1,1, 2.445, 10481.926, 311.732, 52770.674 23/01/03,11:06:10,07,10,1, 11.8,1,1, 2.445, 10481.933, 311.723, 52770.658 23/01/03,11:06:10,08,10,1, 11.8,1,1, 2.445, 10481.927, 311.698, 52770.684 23/01/03,11:06:10,09,10,1, 11.8,1,1, 2.445, 10481.929, 311.713, 52770.658 23/01/03,11:06:10,10,10,1, 11.8,1,1, 2.445, 10481.923, 311.718, 52770.758 23/01/03,11:06:10,11,10,1, 11.8,1,1, 2.445, 10481.942, 311.687, 52770.671 23/01/03,11:06:10,12,10,1, 11.8,1,1, 2.445, 10481.931, 311.701, 52770.505 23/01/03,11:06:10,13,10,1, 11.8,1,1, 2.445, 10481.937, 311.738, 52770.644 23/01/03,11:06:10,14,10,1, 11.8,1,1, 2.445, 10481.936, 311.730, 52770.633 23/01/03,11:06:10,15,10,1, 11.8,1,1, 2.445, 10481.929, 311.725, 52770.617 23/01/03,11:06:10,16,10,1, 11.8,1,1, 2.445, 10481.941, 311.717, 52770.628 23/01/03,11:06:10,17,10,1, 11.8,1,1, 2.445, 10481.930, 311.727, 52770.645 23/01/03,11:06:10,18,10,1, 11.8,1,1, 2.445, 10481.915, 311.740, 52770.665 23/01/03,11:06:10,19,10,1, 11.8,1,1, 2.445, 10481.908, 311.706, 52770.660 23/01/03,11:06:11,00,10,1, 11.9,1,1, 2.450, 10481.907, 311.706, 52770.660 23/01/03,11:06:11,01,10,1, 11.9,1,1, 2.450, 10481.917, 311.725, 52770.676 23/01/03,11:06:11,02,10,1, 11.9,1,1, 2.450, 10481.923, 311.717, 52770.638 23/01/03,11:06:11,03,10,1, 11.9,1,1, 2.450, 10481.935, 311.696, 52770.589 23/01/03,11:06:11,04,10,1, 11.9,1,1, 2.450, 10481.932, 311.718, 52770.594 23/01/03,11:06:11,05,10,1, 11.9,1,1, 2.450, 10481.936, 311.700, 52770.624 23/01/03,11:06:11,06,10,1, 11.9,1,1, 2.450, 10481.919, 311.712, 52770.604 23/01/03,11:06:11,07,10,1, 11.9,1,1, 2.450, 10481.914, 311.726, 52770.654 23/01/03,11:06:11,08,10,1, 11.9,1,1, 2.450, 10481.919, 311.715, 52770.664 23/01/03,11:06:11,09,10,1, 11.9,1,1, 2.450, 10481.923, 311.740, 52770.688 23/01/03,11:06:11,10,10,1, 11.9,1,1, 2.450, 10481.918, 311.723, 52770.660 23/01/03,11:06:11,11,10,1, 11.9,1,1, 2.450, 10481.915, 311.728, 52770.638 23/01/03,11:06:11,12,10,1, 11.9,1,1, 2.450, 10481.935, 311.726, 52770.689 23/01/03,11:06:11,13,10,1, 11.9,1,1, 2.450, 10481.922, 311.720, 52770.628 23/01/03,11:06:11,14,10,1, 11.9,1,1, 2.450, 10481.911, 311.738, 52770.644 23/01/03,11:06:11,15,10,1, 11.9,1,1, 2.450, 10481.922, 311.697, 52770.624 23/01/03,11:06:11,16,10,1, 11.9,1,1, 2.450, 10481.936, 311.745, 52770.656 23/01/03,11:06:11,17,10,1, 11.9,1,1, 2.450, 10481.916, 311.715, 52770.620 23/01/03,11:06:11,18,10,1, 11.9,1,1, 2.450, 10481.943, 311.704, 52770.650 23/01/03,11:06:11,19,10,1, 11.9,1,1, 2.450, 10481.948, 311.718, 52770.663 23/01/03,11:06:12,00,09,1, 11.9,1,1, 2.445, 10481.941, 311.718, 52770.663 23/01/03,11:06:12,01,09,1, 11.9,1,1, 2.445, 10481.955, 311.732, 52770.662 23/01/03,11:06:12,02,09,1, 11.9,1,1, 2.445, 10481.936, 311.750, 52770.664 23/01/03,11:06:12,03,09,1, 11.9,1,1, 2.445, 10481.925, 311.732, 52770.666 23/01/03,11:06:12,04,09,1, 11.9,1,1, 2.445, 10481.937, 311.720, 52770.649 23/01/03,11:06:12,05,09,1, 11.9,1,1, 2.445, 10481.916, 311.692, 52770.675 23/01/03,11:06:12,06,09,1, 11.9,1,1, 2.445, 10481.917, 311.713, 52770.652 23/01/03,11:06:12,07,09,1, 11.9,1,1, 2.445, 10481.914, 311.734, 52770.654 23/01/03,11:06:12,08,09,1, 11.9,1,1, 2.445, 10481.910, 311.734, 52770.657 23/01/03,11:06:12,09,09,1, 11.9,1,1, 2.445, 10481.946, 311.743, 52770.635 23/01/03,11:06:12,10,09,1, 11.9,1,1, 2.445, 10481.957, 311.706, 52770.638 23/01/03,11:06:12,11,09,1, 11.9,1,1, 2.445, 10481.939, 311.719, 52770.653 23/01/03,11:06:12,12,09,1, 11.9,1,1, 2.445, 10481.946, 311.712, 52770.643 23/01/03,11:06:12,13,09,1, 11.9,1,1, 2.445, 10481.932, 311.740, 52770.643 23/01/03,11:06:12,14,09,1, 11.9,1,1, 2.445, 10481.928, 311.696, 52770.623 23/01/03,11:06:12,15,09,1, 11.9,1,1, 2.445, 10481.928, 311.738, 52770.643 23/01/03,11:06:12,16,09,1, 11.9,1,1, 2.445, 10481.939, 311.737, 52770.657 23/01/03,11:06:12,17,09,1, 11.9,1,1, 2.445, 10481.917, 311.740, 52770.641 23/01/03,11:06:12,18,09,1, 11.9,1,1, 2.445, 10481.934, 311.766, 52770.648 23/01/03,11:06:12,19,09,1, 11.9,1,1, 2.445, 10481.930, 311.715, 52770.641 23/01/03,11:06:13,00,08,1, 11.9,1,1, 2.446, 10481.924, 311.715, 52770.641 23/01/03,11:06:13,01,08,1, 11.9,1,1, 2.446, 10481.934, 311.723, 52770.652 23/01/03,11:06:13,02,08,1, 11.9,1,1, 2.446, 10481.933, 311.756, 52770.657 23/01/03,11:06:13,03,08,1, 11.9,1,1, 2.446, 10481.934, 311.732, 52770.620 23/01/03,11:06:13,04,08,1, 11.9,1,1, 2.446, 10481.931, 311.768, 52770.669 23/01/03,11:06:13,05,08,1, 11.9,1,1, 2.446, 10481.939, 311.761, 52770.658 23/01/03,11:06:13,06,08,1, 11.9,1,1, 2.446, 10481.901, 311.732, 52770.626 23/01/03,11:06:13,07,08,1, 11.9,1,1, 2.446, 10481.911, 311.748, 52770.621 23/01/03,11:06:13,08,08,1, 11.9,1,1, 2.446, 10481.928, 311.723, 52770.628 23/01/03,11:06:13,09,08,1, 11.9,1,1, 2.446, 10481.937, 311.772, 52770.641 23/01/03,11:06:13,10,08,1, 11.9,1,1, 2.446, 10481.924, 311.761, 52770.639 23/01/03,11:06:13,11,08,1, 11.9,1,1, 2.446, 10481.922, 311.755, 52770.624 23/01/03,11:06:13,12,08,1, 11.9,1,1, 2.446, 10481.917, 311.760, 52770.645 23/01/03,11:06:13,13,08,1, 11.9,1,1, 2.446, 10481.940, 311.753, 52770.625 23/01/03,11:06:13,14,08,1, 11.9,1,1, 2.446, 10481.929, 311.762, 52770.637 23/01/03,11:06:13,15,08,1, 11.9,1,1, 2.446, 10481.928, 311.758, 52770.627 23/01/03,11:06:13,16,08,1, 11.9,1,1, 2.446, 10481.915, 311.765, 52770.603 23/01/03,11:06:13,17,08,1, 11.9,1,1, 2.446, 10481.930, 311.753, 52770.596 23/01/03,11:06:13,18,08,1, 11.9,1,1, 2.446, 10481.911, 311.745, 52770.600 23/01/03,11:06:13,19,08,1, 11.9,1,1, 2.446, 10481.913, 311.778, 52770.610 23/01/03,11:06:14,00,08,1, 11.9,1,1, 2.448, 10481.907, 311.778, 52770.610 23/01/03,11:06:14,01,08,1, 11.9,1,1, 2.448, 10481.907, 311.772, 52770.626 23/01/03,11:06:14,02,08,1, 11.9,1,1, 2.448, 10481.898, 311.793, 52770.611 23/01/03,11:06:14,03,08,1, 11.9,1,1, 2.448, 10481.906, 311.766, 52770.622 23/01/03,11:06:14,04,08,1, 11.9,1,1, 2.448, 10481.908, 311.773, 52770.623 23/01/03,11:06:14,05,08,1, 11.9,1,1, 2.448, 10481.882, 311.741, 52770.639 23/01/03,11:06:14,06,08,1, 11.9,1,1, 2.448, 10481.891, 311.748, 52770.631 23/01/03,11:06:14,07,08,1, 11.9,1,1, 2.448, 10481.910, 311.768, 52770.617 23/01/03,11:06:14,08,08,1, 11.9,1,1, 2.448, 10481.893, 311.768, 52770.585 23/01/03,11:06:14,09,08,1, 11.9,1,1, 2.448, 10481.891, 311.738, 52770.596 23/01/03,11:06:14,10,08,1, 11.9,1,1, 2.448, 10481.915, 311.751, 52770.641 23/01/03,11:06:14,11,08,1, 11.9,1,1, 2.448, 10481.898, 311.751, 52770.622 23/01/03,11:06:14,12,08,1, 11.9,1,1, 2.448, 10481.896, 311.756, 52770.602 23/01/03,11:06:14,13,08,1, 11.9,1,1, 2.448, 10481.885, 311.771, 52770.618 23/01/03,11:06:14,14,08,1, 11.9,1,1, 2.448, 10481.919, 311.749, 52770.634 23/01/03,11:06:14,15,08,1, 11.9,1,1, 2.448, 10481.916, 311.765, 52770.625 23/01/03,11:06:14,16,08,1, 11.9,1,1, 2.448, 10481.909, 311.754, 52770.607 23/01/03,11:06:14,17,08,1, 11.9,1,1, 2.448, 10481.904, 311.751, 52770.604 23/01/03,11:06:14,18,08,1, 11.9,1,1, 2.448, 10481.914, 311.745, 52770.619 23/01/03,11:06:14,19,08,1, 11.9,1,1, 2.448, 10481.908, 311.785, 52770.623 23/01/03,11:06:15,00,08,1, 11.9,1,1, 2.445, 10481.907, 311.785, 52770.623 23/01/03,11:06:15,01,08,1, 11.9,1,1, 2.445, 10481.914, 311.751, 52770.654 23/01/03,11:06:15,02,08,1, 11.9,1,1, 2.445, 10481.897, 311.759, 52770.624 23/01/03,11:06:15,03,08,1, 11.9,1,1, 2.445, 10481.904, 311.757, 52770.620 23/01/03,11:06:15,04,08,1, 11.9,1,1, 2.445, 10481.913, 311.774, 52770.620 23/01/03,11:06:15,05,08,1, 11.9,1,1, 2.445, 10481.907, 311.744, 52770.589 23/01/03,11:06:15,06,08,1, 11.9,1,1, 2.445, 10481.897, 311.754, 52770.614 23/01/03,11:06:15,07,08,1, 11.9,1,1, 2.445, 10481.905, 311.758, 52770.626 23/01/03,11:06:15,08,08,1, 11.9,1,1, 2.445, 10481.889, 311.742, 52770.609 23/01/03,11:06:15,09,08,1, 11.9,1,1, 2.445, 10481.918, 311.745, 52770.604 23/01/03,11:06:15,10,08,1, 11.9,1,1, 2.445, 10481.915, 311.741, 52770.619 23/01/03,11:06:15,11,08,1, 11.9,1,1, 2.445, 10481.916, 311.795, 52770.603 23/01/03,11:06:15,12,08,1, 11.9,1,1, 2.445, 10481.922, 311.774, 52770.644 23/01/03,11:06:15,13,08,1, 11.9,1,1, 2.445, 10481.915, 311.759, 52770.634 23/01/03,11:06:15,14,08,1, 11.9,1,1, 2.445, 10481.917, 311.766, 52770.623 23/01/03,11:06:15,15,08,1, 11.9,1,1, 2.445, 10481.953, 311.753, 52770.636 23/01/03,11:06:15,16,08,1, 11.9,1,1, 2.445, 10481.912, 311.748, 52770.613 23/01/03,11:06:15,17,08,1, 11.9,1,1, 2.445, 10481.901, 311.721, 52770.614 23/01/03,11:06:15,18,08,1, 11.9,1,1, 2.445, 10481.920, 311.748, 52770.639 23/01/03,11:06:15,19,08,1, 11.9,1,1, 2.445, 10481.913, 311.745, 52770.633 23/01/03,11:06:16,00,09,1, 11.9,1,1, 2.451, 10481.907, 311.745, 52770.633 23/01/03,11:06:16,01,09,1, 11.9,1,1, 2.451, 10481.920, 311.744, 52770.594 23/01/03,11:06:16,02,09,1, 11.9,1,1, 2.451, 10481.917, 311.745, 52770.615 23/01/03,11:06:16,03,09,1, 11.9,1,1, 2.451, 10481.887, 311.734, 52770.645 23/01/03,11:06:16,04,09,1, 11.9,1,1, 2.451, 10481.917, 311.739, 52770.622 23/01/03,11:06:16,05,09,1, 11.9,1,1, 2.451, 10481.912, 311.755, 52770.640 23/01/03,11:06:16,06,09,1, 11.9,1,1, 2.451, 10481.918, 311.761, 52770.625 23/01/03,11:06:16,07,09,1, 11.9,1,1, 2.451, 10481.906, 311.773, 52770.644 23/01/03,11:06:16,08,09,1, 11.9,1,1, 2.451, 10481.907, 311.757, 52770.678 23/01/03,11:06:16,09,09,1, 11.9,1,1, 2.451, 10481.916, 311.725, 52770.622 23/01/03,11:06:16,10,09,1, 11.9,1,1, 2.451, 10481.913, 311.724, 52770.652 23/01/03,11:06:16,11,09,1, 11.9,1,1, 2.451, 10481.908, 311.729, 52770.610 23/01/03,11:06:16,12,09,1, 11.9,1,1, 2.451, 10481.887, 311.727, 52770.596 23/01/03,11:06:16,13,09,1, 11.9,1,1, 2.451, 10481.894, 311.751, 52770.613 23/01/03,11:06:16,14,09,1, 11.9,1,1, 2.451, 10481.915, 311.725, 52770.612 23/01/03,11:06:16,15,09,1, 11.9,1,1, 2.451, 10481.905, 311.726, 52770.611 23/01/03,11:06:16,16,09,1, 11.9,1,1, 2.451, 10481.920, 311.752, 52770.619 23/01/03,11:06:16,17,09,1, 11.9,1,1, 2.451, 10481.885, 311.729, 52770.607 23/01/03,11:06:16,18,09,1, 11.9,1,1, 2.451, 10481.901, 311.750, 52770.617 23/01/03,11:06:16,19,09,1, 11.9,1,1, 2.451, 10481.920, 311.730, 52770.608 23/01/03,11:06:17,00,08,1, 11.9,1,1, 2.448, 10481.915, 311.730, 52770.608 23/01/03,11:06:17,01,08,1, 11.9,1,1, 2.448, 10481.886, 311.740, 52770.613 23/01/03,11:06:17,02,08,1, 11.9,1,1, 2.448, 10481.918, 311.739, 52770.597 23/01/03,11:06:17,03,08,1, 11.9,1,1, 2.448, 10481.903, 311.735, 52770.581 23/01/03,11:06:17,04,08,1, 11.9,1,1, 2.448, 10481.889, 311.743, 52770.600 23/01/03,11:06:17,05,08,1, 11.9,1,1, 2.448, 10481.912, 311.742, 52770.608 23/01/03,11:06:17,06,08,1, 11.9,1,1, 2.448, 10481.893, 311.736, 52770.579 23/01/03,11:06:17,07,08,1, 11.9,1,1, 2.448, 10481.885, 311.725, 52770.595 23/01/03,11:06:17,08,08,1, 11.9,1,1, 2.448, 10481.876, 311.716, 52770.582 23/01/03,11:06:17,09,08,1, 11.9,1,1, 2.448, 10481.887, 311.734, 52770.605 23/01/03,11:06:17,10,08,1, 11.9,1,1, 2.448, 10481.904, 311.741, 52770.588 23/01/03,11:06:17,11,08,1, 11.9,1,1, 2.448, 10481.880, 311.744, 52770.589 23/01/03,11:06:17,12,08,1, 11.9,1,1, 2.448, 10481.908, 311.743, 52770.614 23/01/03,11:06:17,13,08,1, 11.9,1,1, 2.448, 10481.882, 311.744, 52770.580 23/01/03,11:06:17,14,08,1, 11.9,1,1, 2.448, 10481.894, 311.742, 52770.607 23/01/03,11:06:17,15,08,1, 11.9,1,1, 2.448, 10481.915, 311.767, 52770.632 23/01/03,11:06:17,16,08,1, 11.9,1,1, 2.448, 10481.884, 311.774, 52770.629 23/01/03,11:06:17,17,08,1, 11.9,1,1, 2.448, 10481.905, 311.766, 52770.603 23/01/03,11:06:17,18,08,1, 11.9,1,1, 2.448, 10481.875, 311.752, 52770.602 23/01/03,11:06:17,19,08,1, 11.9,1,1, 2.448, 10481.895, 311.777, 52770.609 23/01/03,11:06:18,00,08,1, 11.8,1,1, 2.446, 10481.890, 311.777, 52770.609 23/01/03,11:06:18,01,08,1, 11.8,1,1, 2.446, 10481.916, 311.766, 52770.607 23/01/03,11:06:18,02,08,1, 11.8,1,1, 2.446, 10481.902, 311.750, 52770.627 23/01/03,11:06:18,03,08,1, 11.8,1,1, 2.446, 10481.893, 311.763, 52770.597 23/01/03,11:06:18,04,08,1, 11.8,1,1, 2.446, 10481.892, 311.765, 52770.626 23/01/03,11:06:18,05,08,1, 11.8,1,1, 2.446, 10481.900, 311.764, 52770.600 23/01/03,11:06:18,06,08,1, 11.8,1,1, 2.446, 10481.895, 311.749, 52770.606 23/01/03,11:06:18,07,08,1, 11.8,1,1, 2.446, 10481.914, 311.769, 52770.629 23/01/03,11:06:18,08,08,1, 11.8,1,1, 2.446, 10481.874, 311.759, 52770.640 23/01/03,11:06:18,09,08,1, 11.8,1,1, 2.446, 10481.862, 311.763, 52770.628 23/01/03,11:06:18,10,08,1, 11.8,1,1, 2.446, 10481.881, 311.778, 52770.600 23/01/03,11:06:18,11,08,1, 11.8,1,1, 2.446, 10481.873, 311.775, 52770.586 23/01/03,11:06:18,12,08,1, 11.8,1,1, 2.446, 10481.902, 311.762, 52770.571 23/01/03,11:06:18,13,08,1, 11.8,1,1, 2.446, 10481.893, 311.776, 52770.611 23/01/03,11:06:18,14,08,1, 11.8,1,1, 2.446, 10481.922, 311.798, 52770.586 23/01/03,11:06:18,15,08,1, 11.8,1,1, 2.446, 10481.883, 311.789, 52770.593 23/01/03,11:06:18,16,08,1, 11.8,1,1, 2.446, 10481.904, 311.789, 52770.629 23/01/03,11:06:18,17,08,1, 11.8,1,1, 2.446, 10481.898, 311.795, 52770.583 23/01/03,11:06:18,18,08,1, 11.8,1,1, 2.446, 10481.922, 311.749, 52770.581 23/01/03,11:06:18,19,08,1, 11.8,1,1, 2.446, 10481.884, 311.771, 52770.550 23/01/03,11:06:19,00,07,1, 11.9,1,1, 2.446, 10481.882, 311.771, 52770.550 23/01/03,11:06:19,01,07,1, 11.9,1,1, 2.446, 10481.890, 311.776, 52770.584 23/01/03,11:06:19,02,07,1, 11.9,1,1, 2.446, 10481.880, 311.755, 52770.604 23/01/03,11:06:19,03,07,1, 11.9,1,1, 2.446, 10481.913, 311.760, 52770.584 23/01/03,11:06:19,04,07,1, 11.9,1,1, 2.446, 10481.885, 311.755, 52770.597 23/01/03,11:06:19,05,07,1, 11.9,1,1, 2.446, 10481.903, 311.759, 52770.598 23/01/03,11:06:19,06,07,1, 11.9,1,1, 2.446, 10481.886, 311.756, 52770.612 23/01/03,11:06:19,07,07,1, 11.9,1,1, 2.446, 10481.897, 311.712, 52770.557 23/01/03,11:06:19,08,07,1, 11.9,1,1, 2.446, 10481.903, 311.733, 52770.620 23/01/03,11:06:19,09,07,1, 11.9,1,1, 2.446, 10481.877, 311.755, 52770.591 23/01/03,11:06:19,10,07,1, 11.9,1,1, 2.446, 10481.906, 311.753, 52770.579 23/01/03,11:06:19,11,07,1, 11.9,1,1, 2.446, 10481.887, 311.759, 52770.629 23/01/03,11:06:19,12,07,1, 11.9,1,1, 2.446, 10481.909, 311.758, 52770.591 23/01/03,11:06:19,13,07,1, 11.9,1,1, 2.446, 10481.898, 311.765, 52770.594 23/01/03,11:06:19,14,07,1, 11.9,1,1, 2.446, 10481.886, 311.764, 52770.607 23/01/03,11:06:19,15,07,1, 11.9,1,1, 2.446, 10481.905, 311.755, 52770.588 23/01/03,11:06:19,16,07,1, 11.9,1,1, 2.446, 10481.893, 311.755, 52770.602 23/01/03,11:06:19,17,07,1, 11.9,1,1, 2.446, 10481.903, 311.745, 52770.594 23/01/03,11:06:19,18,07,1, 11.9,1,1, 2.446, 10481.898, 311.755, 52770.557 23/01/03,11:06:19,19,07,1, 11.9,1,1, 2.446, 10481.893, 311.729, 52770.571 23/01/03,11:06:20,00,07,1, 11.9,1,1, 2.448, 10481.890, 311.729, 52770.571 23/01/03,11:06:20,01,07,1, 11.9,1,1, 2.448, 10481.857, 311.769, 52770.608 23/01/03,11:06:20,02,07,1, 11.9,1,1, 2.448, 10481.879, 311.754, 52770.578 23/01/03,11:06:20,03,07,1, 11.9,1,1, 2.448, 10481.878, 311.773, 52770.605 23/01/03,11:06:20,04,07,1, 11.9,1,1, 2.448, 10481.866, 311.771, 52770.599 23/01/03,11:06:20,05,07,1, 11.9,1,1, 2.448, 10481.872, 311.762, 52770.605 23/01/03,11:06:20,06,07,1, 11.9,1,1, 2.448, 10481.869, 311.764, 52770.603 23/01/03,11:06:20,07,07,1, 11.9,1,1, 2.448, 10481.879, 311.762, 52770.596 23/01/03,11:06:20,08,07,1, 11.9,1,1, 2.448, 10481.879, 311.772, 52770.608 23/01/03,11:06:20,09,07,1, 11.9,1,1, 2.448, 10481.889, 311.773, 52770.569 23/01/03,11:06:20,10,07,1, 11.9,1,1, 2.448, 10481.883, 311.762, 52770.589 23/01/03,11:06:20,11,07,1, 11.9,1,1, 2.448, 10481.878, 311.770, 52770.588 23/01/03,11:06:20,12,07,1, 11.9,1,1, 2.448, 10481.875, 311.779, 52770.608 23/01/03,11:06:20,13,07,1, 11.9,1,1, 2.448, 10481.894, 311.751, 52770.635 23/01/03,11:06:20,14,07,1, 11.9,1,1, 2.448, 10481.877, 311.768, 52770.614 23/01/03,11:06:20,15,07,1, 11.9,1,1, 2.448, 10481.875, 311.762, 52770.585 23/01/03,11:06:20,16,07,1, 11.9,1,1, 2.448, 10481.877, 311.769, 52770.580 23/01/03,11:06:20,17,07,1, 11.9,1,1, 2.448, 10481.898, 311.764, 52770.589 23/01/03,11:06:20,18,07,1, 11.9,1,1, 2.448, 10481.870, 311.768, 52770.568 23/01/03,11:06:20,19,07,1, 11.9,1,1, 2.448, 10481.886, 311.754, 52770.587 23/01/03,11:06:21,00,07,1, 11.9,1,1, 2.446, 10481.882, 311.754, 52770.587 23/01/03,11:06:21,01,07,1, 11.9,1,1, 2.446, 10481.881, 311.752, 52770.608 23/01/03,11:06:21,02,07,1, 11.9,1,1, 2.446, 10481.891, 311.781, 52770.598 23/01/03,11:06:21,03,07,1, 11.9,1,1, 2.446, 10481.917, 311.756, 52770.606 23/01/03,11:06:21,04,07,1, 11.9,1,1, 2.446, 10481.890, 311.752, 52770.452 23/01/03,11:06:21,05,07,1, 11.9,1,1, 2.446, 10481.929, 311.764, 52770.645 23/01/03,11:06:21,06,07,1, 11.9,1,1, 2.446, 10481.917, 311.743, 52770.531 23/01/03,11:06:21,07,07,1, 11.9,1,1, 2.446, 10481.898, 311.801, 52770.565 23/01/03,11:06:21,08,07,1, 11.9,1,1, 2.446, 10481.900, 311.753, 52770.590 23/01/03,11:06:21,09,07,1, 11.9,1,1, 2.446, 10481.874, 311.755, 52770.600 23/01/03,11:06:21,10,07,1, 11.9,1,1, 2.446, 10481.907, 311.767, 52770.622 23/01/03,11:06:21,11,07,1, 11.9,1,1, 2.446, 10481.897, 311.759, 52770.576 23/01/03,11:06:21,12,07,1, 11.9,1,1, 2.446, 10481.914, 311.784, 52770.584 23/01/03,11:06:21,13,07,1, 11.9,1,1, 2.446, 10481.904, 311.765, 52770.579 23/01/03,11:06:21,14,07,1, 11.9,1,1, 2.446, 10481.905, 311.756, 52770.579 23/01/03,11:06:21,15,07,1, 11.9,1,1, 2.446, 10481.871, 311.747, 52770.589 23/01/03,11:06:21,16,07,1, 11.9,1,1, 2.446, 10481.905, 311.758, 52770.587 23/01/03,11:06:21,17,07,1, 11.9,1,1, 2.446, 10481.887, 311.758, 52770.530 23/01/03,11:06:21,18,07,1, 11.9,1,1, 2.446, 10481.905, 311.764, 52770.613 23/01/03,11:06:21,19,07,1, 11.9,1,1, 2.446, 10481.897, 311.767, 52770.594 23/01/03,11:06:22,00,08,1, 11.9,1,1, 2.449, 10481.890, 311.767, 52770.594 23/01/03,11:06:22,01,08,1, 11.9,1,1, 2.449, 10481.906, 311.774, 52770.592 23/01/03,11:06:22,02,08,1, 11.9,1,1, 2.449, 10481.904, 311.774, 52770.562 23/01/03,11:06:22,03,08,1, 11.9,1,1, 2.449, 10481.897, 311.763, 52770.601 23/01/03,11:06:22,04,08,1, 11.9,1,1, 2.449, 10481.897, 311.772, 52770.578 23/01/03,11:06:22,05,08,1, 11.9,1,1, 2.449, 10481.890, 311.769, 52770.588 23/01/03,11:06:22,06,08,1, 11.9,1,1, 2.449, 10481.898, 311.764, 52770.605 23/01/03,11:06:22,07,08,1, 11.9,1,1, 2.449, 10481.892, 311.783, 52770.559 23/01/03,11:06:22,08,08,1, 11.9,1,1, 2.449, 10481.884, 311.785, 52770.568 23/01/03,11:06:22,09,08,1, 11.9,1,1, 2.449, 10481.881, 311.766, 52770.560 23/01/03,11:06:22,10,08,1, 11.9,1,1, 2.449, 10481.882, 311.745, 52770.573 23/01/03,11:06:22,11,08,1, 11.9,1,1, 2.449, 10481.897, 311.740, 52770.577 23/01/03,11:06:22,12,08,1, 11.9,1,1, 2.449, 10481.886, 311.720, 52770.555 23/01/03,11:06:22,13,08,1, 11.9,1,1, 2.449, 10481.878, 311.735, 52770.774 23/01/03,11:06:22,14,08,1, 11.9,1,1, 2.449, 10481.879, 311.743, 52770.609 23/01/03,11:06:22,15,08,1, 11.9,1,1, 2.449, 10481.905, 311.728, 52770.565 23/01/03,11:06:22,16,08,1, 11.9,1,1, 2.449, 10481.886, 311.739, 52770.559 23/01/03,11:06:22,17,08,1, 11.9,1,1, 2.449, 10481.904, 311.757, 52770.579 23/01/03,11:06:22,18,08,1, 11.9,1,1, 2.449, 10481.892, 311.740, 52770.582 23/01/03,11:06:22,19,08,1, 11.9,1,1, 2.449, 10481.916, 311.758, 52770.538 23/01/03,11:06:23,00,08,1, 11.9,1,1, 2.447, 10481.915, 311.758, 52770.538 23/01/03,11:06:23,01,08,1, 11.9,1,1, 2.447, 10481.891, 311.741, 52770.540 23/01/03,11:06:23,02,08,1, 11.9,1,1, 2.447, 10481.914, 311.722, 52770.512 23/01/03,11:06:23,03,08,1, 11.9,1,1, 2.447, 10481.892, 311.735, 52770.553 23/01/03,11:06:23,04,08,1, 11.9,1,1, 2.447, 10481.905, 311.746, 52770.575 23/01/03,11:06:23,05,08,1, 11.9,1,1, 2.447, 10481.895, 311.730, 52770.544 23/01/03,11:06:23,06,08,1, 11.9,1,1, 2.447, 10481.898, 311.759, 52770.530 23/01/03,11:06:23,07,08,1, 11.9,1,1, 2.447, 10481.898, 311.737, 52770.575 23/01/03,11:06:23,08,08,1, 11.9,1,1, 2.447, 10481.879, 311.748, 52770.522 23/01/03,11:06:23,09,08,1, 11.9,1,1, 2.447, 10481.892, 311.745, 52770.551 23/01/03,11:06:23,10,08,1, 11.9,1,1, 2.447, 10481.879, 311.762, 52770.556 23/01/03,11:06:23,11,08,1, 11.9,1,1, 2.447, 10481.891, 311.749, 52770.561 23/01/03,11:06:23,12,08,1, 11.9,1,1, 2.447, 10481.895, 311.758, 52770.562 23/01/03,11:06:23,13,08,1, 11.9,1,1, 2.447, 10481.885, 311.762, 52770.566 23/01/03,11:06:23,14,08,1, 11.9,1,1, 2.447, 10481.876, 311.764, 52770.570 23/01/03,11:06:23,15,08,1, 11.9,1,1, 2.447, 10481.881, 311.739, 52770.598 23/01/03,11:06:23,16,08,1, 11.9,1,1, 2.447, 10481.882, 311.763, 52770.541 23/01/03,11:06:23,17,08,1, 11.9,1,1, 2.447, 10481.908, 311.761, 52770.584 23/01/03,11:06:23,18,08,1, 11.9,1,1, 2.447, 10481.909, 311.744, 52770.576 23/01/03,11:06:23,19,08,1, 11.9,1,1, 2.447, 10481.891, 311.755, 52770.564 23/01/03,11:06:24,00,09,1, 11.9,1,1, 2.444, 10481.890, 311.755, 52770.564 23/01/03,11:06:24,01,09,1, 11.9,1,1, 2.444, 10481.916, 311.751, 52770.567 23/01/03,11:06:24,02,09,1, 11.9,1,1, 2.444, 10481.880, 311.751, 52770.588 23/01/03,11:06:24,03,09,1, 11.9,1,1, 2.444, 10481.890, 311.750, 52770.555 23/01/03,11:06:24,04,09,1, 11.9,1,1, 2.444, 10481.910, 311.753, 52770.568 23/01/03,11:06:24,05,09,1, 11.9,1,1, 2.444, 10481.907, 311.771, 52770.606 23/01/03,11:06:24,06,09,1, 11.9,1,1, 2.444, 10481.909, 311.756, 52770.561 23/01/03,11:06:24,07,09,1, 11.9,1,1, 2.444, 10481.932, 311.770, 52770.567 23/01/03,11:06:24,08,09,1, 11.9,1,1, 2.444, 10481.943, 311.764, 52770.564 23/01/03,11:06:24,09,09,1, 11.9,1,1, 2.444, 10481.923, 311.777, 52770.583 23/01/03,11:06:24,10,09,1, 11.9,1,1, 2.444, 10481.892, 311.751, 52770.569 23/01/03,11:06:24,11,09,1, 11.9,1,1, 2.444, 10481.900, 311.728, 52770.570 23/01/03,11:06:24,12,09,1, 11.9,1,1, 2.444, 10481.905, 311.767, 52770.539 23/01/03,11:06:24,13,09,1, 11.9,1,1, 2.444, 10481.903, 311.754, 52770.524 23/01/03,11:06:24,14,09,1, 11.9,1,1, 2.444, 10481.894, 311.764, 52770.590 23/01/03,11:06:24,15,09,1, 11.9,1,1, 2.444, 10481.903, 311.758, 52770.554 23/01/03,11:06:24,16,09,1, 11.9,1,1, 2.444, 10481.909, 311.770, 52770.551 23/01/03,11:06:24,17,09,1, 11.9,1,1, 2.444, 10481.913, 311.815, 52770.554 23/01/03,11:06:24,18,09,1, 11.9,1,1, 2.444, 10481.905, 311.810, 52770.527 23/01/03,11:06:24,19,09,1, 11.9,1,1, 2.444, 10481.924, 311.788, 52770.548 23/01/03,11:06:25,00,09,1, 11.8,1,1, 2.445, 10481.924, 311.788, 52770.548 23/01/03,11:06:25,01,09,1, 11.8,1,1, 2.445, 10481.890, 311.788, 52770.544 23/01/03,11:06:25,02,09,1, 11.8,1,1, 2.445, 10481.905, 311.765, 52770.527 23/01/03,11:06:25,03,09,1, 11.8,1,1, 2.445, 10481.906, 311.774, 52770.554 23/01/03,11:06:25,04,09,1, 11.8,1,1, 2.445, 10481.894, 311.777, 52770.545 23/01/03,11:06:25,05,09,1, 11.8,1,1, 2.445, 10481.913, 311.790, 52770.556 23/01/03,11:06:25,06,09,1, 11.8,1,1, 2.445, 10481.905, 311.783, 52770.539 23/01/03,11:06:25,07,09,1, 11.8,1,1, 2.445, 10481.922, 311.781, 52770.388 23/01/03,11:06:25,08,09,1, 11.8,1,1, 2.445, 10481.922, 311.817, 52770.504 23/01/03,11:06:25,09,09,1, 11.8,1,1, 2.445, 10481.910, 311.806, 52770.510 23/01/03,11:06:25,10,09,1, 11.8,1,1, 2.445, 10481.906, 311.804, 52770.533 23/01/03,11:06:25,11,09,1, 11.8,1,1, 2.445, 10481.920, 311.794, 52770.535 23/01/03,11:06:25,12,09,1, 11.8,1,1, 2.445, 10481.921, 311.786, 52770.534 23/01/03,11:06:25,13,09,1, 11.8,1,1, 2.445, 10481.923, 311.817, 52770.572 23/01/03,11:06:25,14,09,1, 11.8,1,1, 2.445, 10481.918, 311.813, 52770.562 23/01/03,11:06:25,15,09,1, 11.8,1,1, 2.445, 10481.921, 311.819, 52770.567 23/01/03,11:06:25,16,09,1, 11.8,1,1, 2.445, 10481.905, 311.816, 52770.541 23/01/03,11:06:25,17,09,1, 11.8,1,1, 2.445, 10481.920, 311.803, 52770.535 23/01/03,11:06:25,18,09,1, 11.8,1,1, 2.445, 10481.925, 311.801, 52770.525 23/01/03,11:06:25,19,09,1, 11.8,1,1, 2.445, 10481.934, 311.813, 52770.543 23/01/03,11:06:26,00,10,1, 11.9,1,1, 2.444, 10481.932, 311.813, 52770.543 23/01/03,11:06:26,01,10,1, 11.9,1,1, 2.444, 10481.934, 311.827, 52770.508 23/01/03,11:06:26,02,10,1, 11.9,1,1, 2.444, 10481.913, 311.809, 52770.531 23/01/03,11:06:26,03,10,1, 11.9,1,1, 2.444, 10481.930, 311.812, 52770.561 23/01/03,11:06:26,04,10,1, 11.9,1,1, 2.444, 10481.905, 311.828, 52770.514 23/01/03,11:06:26,05,10,1, 11.9,1,1, 2.444, 10481.923, 311.804, 52770.558 23/01/03,11:06:26,06,10,1, 11.9,1,1, 2.444, 10481.923, 311.824, 52770.560 23/01/03,11:06:26,07,10,1, 11.9,1,1, 2.444, 10481.931, 311.782, 52770.538 23/01/03,11:06:26,08,10,1, 11.9,1,1, 2.444, 10481.957, 311.808, 52770.555 23/01/03,11:06:26,09,10,1, 11.9,1,1, 2.444, 10481.930, 311.789, 52770.558 23/01/03,11:06:26,10,10,1, 11.9,1,1, 2.444, 10481.942, 311.836, 52770.578 23/01/03,11:06:26,11,10,1, 11.9,1,1, 2.444, 10481.934, 311.792, 52770.570 23/01/03,11:06:26,12,10,1, 11.9,1,1, 2.444, 10481.979, 311.832, 52770.598 23/01/03,11:06:26,13,10,1, 11.9,1,1, 2.444, 10481.901, 311.819, 52770.605 23/01/03,11:06:26,14,10,1, 11.9,1,1, 2.444, 10481.936, 311.816, 52770.567 23/01/03,11:06:26,15,10,1, 11.9,1,1, 2.444, 10481.937, 311.830, 52770.560 23/01/03,11:06:26,16,10,1, 11.9,1,1, 2.444, 10481.941, 311.800, 52770.567 23/01/03,11:06:26,17,10,1, 11.9,1,1, 2.444, 10481.953, 311.821, 52770.543 23/01/03,11:06:26,18,10,1, 11.9,1,1, 2.444, 10481.940, 311.824, 52770.693 23/01/03,11:06:26,19,10,1, 11.9,1,1, 2.444, 10481.950, 311.819, 52770.462 23/01/03,11:06:27,00,09,1, 11.9,1,1, 2.444, 10481.949, 311.819, 52770.462 23/01/03,11:06:27,01,09,1, 11.9,1,1, 2.444, 10481.953, 311.830, 52770.546 23/01/03,11:06:27,02,09,1, 11.9,1,1, 2.444, 10481.934, 311.846, 52770.550 23/01/03,11:06:27,03,09,1, 11.9,1,1, 2.444, 10481.959, 311.845, 52770.557 23/01/03,11:06:27,04,09,1, 11.9,1,1, 2.444, 10481.946, 311.823, 52770.562 23/01/03,11:06:27,05,09,1, 11.9,1,1, 2.444, 10481.946, 311.853, 52770.522 23/01/03,11:06:27,06,09,1, 11.9,1,1, 2.444, 10481.969, 311.856, 52770.531 23/01/03,11:06:27,07,09,1, 11.9,1,1, 2.444, 10481.943, 311.854, 52770.548 23/01/03,11:06:27,08,09,1, 11.9,1,1, 2.444, 10481.951, 311.863, 52770.535 23/01/03,11:06:27,09,09,1, 11.9,1,1, 2.444, 10481.947, 311.835, 52770.552 23/01/03,11:06:27,10,09,1, 11.9,1,1, 2.444, 10481.953, 311.838, 52770.546 23/01/03,11:06:27,11,09,1, 11.9,1,1, 2.444, 10481.982, 311.867, 52770.551 23/01/03,11:06:27,12,09,1, 11.9,1,1, 2.444, 10481.960, 311.836, 52770.544 23/01/03,11:06:27,13,09,1, 11.9,1,1, 2.444, 10481.952, 311.864, 52770.519 23/01/03,11:06:27,14,09,1, 11.9,1,1, 2.444, 10481.957, 311.849, 52770.513 23/01/03,11:06:27,15,09,1, 11.9,1,1, 2.444, 10481.966, 311.857, 52770.556 23/01/03,11:06:27,16,09,1, 11.9,1,1, 2.444, 10481.967, 311.859, 52770.551 23/01/03,11:06:27,17,09,1, 11.9,1,1, 2.444, 10481.986, 311.879, 52770.548 23/01/03,11:06:27,18,09,1, 11.9,1,1, 2.444, 10481.960, 311.860, 52770.540 23/01/03,11:06:27,19,09,1, 11.9,1,1, 2.444, 10481.974, 311.871, 52770.562 23/01/03,11:06:28,00,10,1, 11.9,1,1, 2.445, 10481.974, 311.871, 52770.562 23/01/03,11:06:28,01,10,1, 11.9,1,1, 2.445, 10481.975, 311.853, 52770.572 23/01/03,11:06:28,02,10,1, 11.9,1,1, 2.445, 10481.976, 311.866, 52770.533 23/01/03,11:06:28,03,10,1, 11.9,1,1, 2.445, 10481.962, 311.869, 52770.588 23/01/03,11:06:28,04,10,1, 11.9,1,1, 2.445, 10481.961, 311.866, 52770.542 23/01/03,11:06:28,05,10,1, 11.9,1,1, 2.445, 10481.986, 311.884, 52770.534 23/01/03,11:06:28,06,10,1, 11.9,1,1, 2.445, 10482.002, 311.891, 52770.538 23/01/03,11:06:28,07,10,1, 11.9,1,1, 2.445, 10481.972, 311.874, 52770.558 23/01/03,11:06:28,08,10,1, 11.9,1,1, 2.445, 10481.980, 311.917, 52770.577 23/01/03,11:06:28,09,10,1, 11.9,1,1, 2.445, 10481.990, 311.883, 52770.542 23/01/03,11:06:28,10,10,1, 11.9,1,1, 2.445, 10481.981, 311.885, 52770.562 23/01/03,11:06:28,11,10,1, 11.9,1,1, 2.445, 10481.993, 311.881, 52770.535 23/01/03,11:06:28,12,10,1, 11.9,1,1, 2.445, 10481.987, 311.880, 52770.546 23/01/03,11:06:28,13,10,1, 11.9,1,1, 2.445, 10481.979, 311.896, 52770.536 23/01/03,11:06:28,14,10,1, 11.9,1,1, 2.445, 10481.966, 311.899, 52770.552 23/01/03,11:06:28,15,10,1, 11.9,1,1, 2.445, 10481.996, 311.919, 52770.534 23/01/03,11:06:28,16,10,1, 11.9,1,1, 2.445, 10481.969, 311.896, 52770.551 23/01/03,11:06:28,17,10,1, 11.9,1,1, 2.445, 10481.988, 311.904, 52770.605 23/01/03,11:06:28,18,10,1, 11.9,1,1, 2.445, 10481.979, 311.913, 52770.557 23/01/03,11:06:28,19,10,1, 11.9,1,1, 2.445, 10482.000, 311.936, 52770.566 23/01/03,11:06:29,00,08,1, 11.9,1,1, 2.444, 10481.999, 311.936, 52770.566 23/01/03,11:06:29,01,08,1, 11.9,1,1, 2.444, 10481.975, 311.903, 52770.537 23/01/03,11:06:29,02,08,1, 11.9,1,1, 2.444, 10481.979, 311.920, 52770.582 23/01/03,11:06:29,03,08,1, 11.9,1,1, 2.444, 10482.014, 311.935, 52770.580 23/01/03,11:06:29,04,08,1, 11.9,1,1, 2.444, 10482.004, 311.917, 52770.598 23/01/03,11:06:29,05,08,1, 11.9,1,1, 2.444, 10482.002, 311.919, 52770.550 23/01/03,11:06:29,06,08,1, 11.9,1,1, 2.444, 10482.008, 311.916, 52770.418 23/01/03,11:06:29,07,08,1, 11.9,1,1, 2.444, 10481.998, 311.918, 52770.639 23/01/03,11:06:29,08,08,1, 11.9,1,1, 2.444, 10482.022, 311.903, 52770.591 23/01/03,11:06:29,09,08,1, 11.9,1,1, 2.444, 10482.017, 311.912, 52770.642 23/01/03,11:06:29,10,08,1, 11.9,1,1, 2.444, 10482.036, 311.943, 52770.591 23/01/03,11:06:29,11,08,1, 11.9,1,1, 2.444, 10482.032, 311.924, 52770.598 23/01/03,11:06:29,12,08,1, 11.9,1,1, 2.444, 10482.022, 311.935, 52770.591 23/01/03,11:06:29,13,08,1, 11.9,1,1, 2.444, 10482.034, 311.931, 52770.589 23/01/03,11:06:29,14,08,1, 11.9,1,1, 2.444, 10482.019, 311.935, 52770.620 23/01/03,11:06:29,15,08,1, 11.9,1,1, 2.444, 10482.030, 311.910, 52770.600 23/01/03,11:06:29,16,08,1, 11.9,1,1, 2.444, 10482.032, 311.954, 52770.602 23/01/03,11:06:29,17,08,1, 11.9,1,1, 2.444, 10482.034, 311.934, 52770.546 23/01/03,11:06:29,18,08,1, 11.9,1,1, 2.444, 10482.022, 311.935, 52770.569 23/01/03,11:06:29,19,08,1, 11.9,1,1, 2.444, 10482.022, 311.963, 52770.597 23/01/03,11:06:30,00,08,1, 11.8,1,1, 2.446, 10482.016, 311.963, 52770.597 23/01/03,11:06:30,01,08,1, 11.8,1,1, 2.446, 10482.033, 311.968, 52770.574 23/01/03,11:06:30,02,08,1, 11.8,1,1, 2.446, 10482.023, 311.964, 52770.576 23/01/03,11:06:30,03,08,1, 11.8,1,1, 2.446, 10482.042, 311.949, 52770.547 23/01/03,11:06:30,04,08,1, 11.8,1,1, 2.446, 10482.044, 311.967, 52770.597 23/01/03,11:06:30,05,08,1, 11.8,1,1, 2.446, 10482.032, 311.939, 52770.601 23/01/03,11:06:30,06,08,1, 11.8,1,1, 2.446, 10482.017, 311.964, 52770.583 23/01/03,11:06:30,07,08,1, 11.8,1,1, 2.446, 10482.030, 311.956, 52770.561 23/01/03,11:06:30,08,08,1, 11.8,1,1, 2.446, 10482.041, 311.953, 52770.566 23/01/03,11:06:30,09,08,1, 11.8,1,1, 2.446, 10482.037, 311.968, 52770.543 23/01/03,11:06:30,10,08,1, 11.8,1,1, 2.446, 10482.038, 311.968, 52770.544 23/01/03,11:06:30,11,08,1, 11.8,1,1, 2.446, 10482.047, 311.975, 52770.557 23/01/03,11:06:30,12,08,1, 11.8,1,1, 2.446, 10482.026, 311.947, 52770.548 23/01/03,11:06:30,13,08,1, 11.8,1,1, 2.446, 10482.062, 311.991, 52770.557 23/01/03,11:06:30,14,08,1, 11.8,1,1, 2.446, 10482.041, 311.978, 52770.575 23/01/03,11:06:30,15,08,1, 11.8,1,1, 2.446, 10482.043, 311.987, 52770.536 23/01/03,11:06:30,16,08,1, 11.8,1,1, 2.446, 10482.062, 311.983, 52770.552 23/01/03,11:06:30,17,08,1, 11.8,1,1, 2.446, 10482.030, 311.975, 52770.553 23/01/03,11:06:30,18,08,1, 11.8,1,1, 2.446, 10482.062, 311.985, 52770.554 23/01/03,11:06:30,19,08,1, 11.8,1,1, 2.446, 10482.049, 311.989, 52770.572 23/01/03,11:06:31,00,08,1, 11.9,1,1, 2.446, 10482.049, 311.989, 52770.572 23/01/03,11:06:31,01,08,1, 11.9,1,1, 2.446, 10482.056, 311.985, 52770.584 23/01/03,11:06:31,02,08,1, 11.9,1,1, 2.446, 10482.037, 312.003, 52770.611 23/01/03,11:06:31,03,08,1, 11.9,1,1, 2.446, 10482.061, 311.976, 52770.550 23/01/03,11:06:31,04,08,1, 11.9,1,1, 2.446, 10482.082, 311.977, 52770.564 23/01/03,11:06:31,05,08,1, 11.9,1,1, 2.446, 10482.081, 312.006, 52770.522 23/01/03,11:06:31,06,08,1, 11.9,1,1, 2.446, 10482.057, 311.996, 52770.569 23/01/03,11:06:31,07,08,1, 11.9,1,1, 2.446, 10482.089, 311.993, 52770.557 23/01/03,11:06:31,08,08,1, 11.9,1,1, 2.446, 10482.087, 311.994, 52770.577 23/01/03,11:06:31,09,08,1, 11.9,1,1, 2.446, 10482.071, 312.008, 52770.591 23/01/03,11:06:31,10,08,1, 11.9,1,1, 2.446, 10482.063, 312.000, 52770.563 23/01/03,11:06:31,11,08,1, 11.9,1,1, 2.446, 10482.091, 312.027, 52770.580 23/01/03,11:06:31,12,08,1, 11.9,1,1, 2.446, 10482.084, 312.028, 52770.574 23/01/03,11:06:31,13,08,1, 11.9,1,1, 2.446, 10482.072, 312.006, 52770.581 23/01/03,11:06:31,14,08,1, 11.9,1,1, 2.446, 10482.090, 312.038, 52770.604 23/01/03,11:06:31,15,08,1, 11.9,1,1, 2.446, 10482.093, 312.007, 52770.597 23/01/03,11:06:31,16,08,1, 11.9,1,1, 2.446, 10482.066, 312.013, 52770.593 23/01/03,11:06:31,17,08,1, 11.9,1,1, 2.446, 10482.103, 312.027, 52770.562 23/01/03,11:06:31,18,08,1, 11.9,1,1, 2.446, 10482.087, 312.013, 52770.574 23/01/03,11:06:31,19,08,1, 11.9,1,1, 2.446, 10482.095, 312.027, 52770.575 23/01/03,11:06:32,00,08,1, 11.9,1,1, 2.446, 10482.091, 312.027, 52770.575 23/01/03,11:06:32,01,08,1, 11.9,1,1, 2.446, 10482.110, 312.019, 52770.598 23/01/03,11:06:32,02,08,1, 11.9,1,1, 2.446, 10482.084, 312.021, 52770.584 23/01/03,11:06:32,03,08,1, 11.9,1,1, 2.446, 10482.100, 312.043, 52770.596 23/01/03,11:06:32,04,08,1, 11.9,1,1, 2.446, 10482.108, 312.063, 52770.460 23/01/03,11:06:32,05,08,1, 11.9,1,1, 2.446, 10482.094, 312.055, 52770.550 23/01/03,11:06:32,06,08,1, 11.9,1,1, 2.446, 10482.096, 312.040, 52770.549 23/01/03,11:06:32,07,08,1, 11.9,1,1, 2.446, 10482.098, 312.042, 52770.582 23/01/03,11:06:32,08,08,1, 11.9,1,1, 2.446, 10482.099, 312.041, 52770.594 23/01/03,11:06:32,09,08,1, 11.9,1,1, 2.446, 10482.117, 312.038, 52770.608 23/01/03,11:06:32,10,08,1, 11.9,1,1, 2.446, 10482.092, 312.035, 52770.613 23/01/03,11:06:32,11,08,1, 11.9,1,1, 2.446, 10482.112, 312.072, 52770.592 23/01/03,11:06:32,12,08,1, 11.9,1,1, 2.446, 10482.117, 312.040, 52770.574 23/01/03,11:06:32,13,08,1, 11.9,1,1, 2.446, 10482.092, 312.059, 52770.586 23/01/03,11:06:32,14,08,1, 11.9,1,1, 2.446, 10482.121, 312.048, 52770.573 23/01/03,11:06:32,15,08,1, 11.9,1,1, 2.446, 10482.110, 312.051, 52770.569 23/01/03,11:06:32,16,08,1, 11.9,1,1, 2.446, 10482.130, 312.053, 52770.581 23/01/03,11:06:32,17,08,1, 11.9,1,1, 2.446, 10482.095, 312.068, 52770.572 23/01/03,11:06:32,18,08,1, 11.9,1,1, 2.446, 10482.098, 312.068, 52770.575 23/01/03,11:06:32,19,08,1, 11.9,1,1, 2.446, 10482.104, 312.065, 52770.563 23/01/03,11:06:33,00,09,1, 11.8,1,1, 2.443, 10482.099, 312.065, 52770.563 23/01/03,11:06:33,01,09,1, 11.8,1,1, 2.443, 10482.133, 312.063, 52770.563 23/01/03,11:06:33,02,09,1, 11.8,1,1, 2.443, 10482.120, 312.076, 52770.568 23/01/03,11:06:33,03,09,1, 11.8,1,1, 2.443, 10482.106, 312.063, 52770.579 23/01/03,11:06:33,04,09,1, 11.8,1,1, 2.443, 10482.136, 312.067, 52770.555 23/01/03,11:06:33,05,09,1, 11.8,1,1, 2.443, 10482.106, 312.087, 52770.588 23/01/03,11:06:33,06,09,1, 11.8,1,1, 2.443, 10482.106, 312.081, 52770.585 23/01/03,11:06:33,07,09,1, 11.8,1,1, 2.443, 10482.089, 312.078, 52770.591 23/01/03,11:06:33,08,09,1, 11.8,1,1, 2.443, 10482.119, 312.076, 52770.565 23/01/03,11:06:33,09,09,1, 11.8,1,1, 2.443, 10482.096, 312.077, 52770.561 23/01/03,11:06:33,10,09,1, 11.8,1,1, 2.443, 10482.089, 312.081, 52770.609 23/01/03,11:06:33,11,09,1, 11.8,1,1, 2.443, 10482.129, 312.096, 52770.594 23/01/03,11:06:33,12,09,1, 11.8,1,1, 2.443, 10482.108, 312.093, 52770.592 23/01/03,11:06:33,13,09,1, 11.8,1,1, 2.443, 10482.121, 312.088, 52770.596 23/01/03,11:06:33,14,09,1, 11.8,1,1, 2.443, 10482.137, 312.092, 52770.605 23/01/03,11:06:33,15,09,1, 11.8,1,1, 2.443, 10482.159, 312.098, 52770.588 23/01/03,11:06:33,16,09,1, 11.8,1,1, 2.443, 10482.119, 312.105, 52770.615 23/01/03,11:06:33,17,09,1, 11.8,1,1, 2.443, 10482.102, 312.097, 52770.587 23/01/03,11:06:33,18,09,1, 11.8,1,1, 2.443, 10482.132, 312.111, 52770.643 23/01/03,11:06:33,19,09,1, 11.8,1,1, 2.443, 10482.132, 312.096, 52770.601 23/01/03,11:06:34,00,09,1, 11.9,1,1, 2.445, 10482.124, 312.096, 52770.601 23/01/03,11:06:34,01,09,1, 11.9,1,1, 2.445, 10482.130, 312.096, 52770.611 23/01/03,11:06:34,02,09,1, 11.9,1,1, 2.445, 10482.120, 312.115, 52770.610 23/01/03,11:06:34,03,09,1, 11.9,1,1, 2.445, 10482.151, 312.117, 52770.625 23/01/03,11:06:34,04,09,1, 11.9,1,1, 2.445, 10482.128, 312.086, 52770.592 23/01/03,11:06:34,05,09,1, 11.9,1,1, 2.445, 10482.177, 312.086, 52770.532 23/01/03,11:06:34,06,09,1, 11.9,1,1, 2.445, 10482.154, 312.095, 52770.490 23/01/03,11:06:34,07,09,1, 11.9,1,1, 2.445, 10482.142, 312.120, 52770.622 23/01/03,11:06:34,08,09,1, 11.9,1,1, 2.445, 10482.145, 312.118, 52770.622 23/01/03,11:06:34,09,09,1, 11.9,1,1, 2.445, 10482.123, 312.100, 52770.573 23/01/03,11:06:34,10,09,1, 11.9,1,1, 2.445, 10482.151, 312.122, 52770.619 23/01/03,11:06:34,11,09,1, 11.9,1,1, 2.445, 10482.155, 312.123, 52770.613 23/01/03,11:06:34,12,09,1, 11.9,1,1, 2.445, 10482.147, 312.128, 52770.617 23/01/03,11:06:34,13,09,1, 11.9,1,1, 2.445, 10482.148, 312.128, 52770.626 23/01/03,11:06:34,14,09,1, 11.9,1,1, 2.445, 10482.153, 312.132, 52770.583 23/01/03,11:06:34,15,09,1, 11.9,1,1, 2.445, 10482.150, 312.134, 52770.604 23/01/03,11:06:34,16,09,1, 11.9,1,1, 2.445, 10482.164, 312.114, 52770.594 23/01/03,11:06:34,17,09,1, 11.9,1,1, 2.445, 10482.171, 312.139, 52770.593 23/01/03,11:06:34,18,09,1, 11.9,1,1, 2.445, 10482.159, 312.155, 52770.576 23/01/03,11:06:34,19,09,1, 11.9,1,1, 2.445, 10482.157, 312.153, 52770.619 23/01/03,11:06:35,00,09,1, 11.8,1,1, 2.449, 10482.149, 312.153, 52770.619 23/01/03,11:06:35,01,09,1, 11.8,1,1, 2.449, 10482.158, 312.158, 52770.601 23/01/03,11:06:35,02,09,1, 11.8,1,1, 2.449, 10482.140, 312.159, 52770.637 23/01/03,11:06:35,03,09,1, 11.8,1,1, 2.449, 10482.150, 312.162, 52770.629 23/01/03,11:06:35,04,09,1, 11.8,1,1, 2.449, 10482.177, 312.127, 52770.605 23/01/03,11:06:35,05,09,1, 11.8,1,1, 2.449, 10482.170, 312.141, 52770.637 23/01/03,11:06:35,06,09,1, 11.8,1,1, 2.449, 10482.192, 312.147, 52770.626 23/01/03,11:06:35,07,09,1, 11.8,1,1, 2.449, 10482.147, 312.156, 52770.618 23/01/03,11:06:35,08,09,1, 11.8,1,1, 2.449, 10482.165, 312.168, 52770.630 23/01/03,11:06:35,09,09,1, 11.8,1,1, 2.449, 10482.181, 312.159, 52770.574 23/01/03,11:06:35,10,09,1, 11.8,1,1, 2.449, 10482.147, 312.167, 52770.613 23/01/03,11:06:35,11,09,1, 11.8,1,1, 2.449, 10482.175, 312.174, 52770.622 23/01/03,11:06:35,12,09,1, 11.8,1,1, 2.449, 10482.172, 312.181, 52770.617 23/01/03,11:06:35,13,09,1, 11.8,1,1, 2.449, 10482.169, 312.187, 52770.603 23/01/03,11:06:35,14,09,1, 11.8,1,1, 2.449, 10482.169, 312.165, 52770.631 23/01/03,11:06:35,15,09,1, 11.8,1,1, 2.449, 10482.185, 312.162, 52770.625 23/01/03,11:06:35,16,09,1, 11.8,1,1, 2.449, 10482.171, 312.155, 52770.625 23/01/03,11:06:35,17,09,1, 11.8,1,1, 2.449, 10482.175, 312.167, 52770.645 23/01/03,11:06:35,18,09,1, 11.8,1,1, 2.449, 10482.172, 312.182, 52770.602 23/01/03,11:06:35,19,09,1, 11.8,1,1, 2.449, 10482.169, 312.163, 52770.589 23/01/03,11:06:36,00,07,1, 11.9,1,1, 2.446, 10482.166, 312.163, 52770.589 23/01/03,11:06:36,01,07,1, 11.9,1,1, 2.446, 10482.190, 312.214, 52770.604 23/01/03,11:06:36,02,07,1, 11.9,1,1, 2.446, 10482.199, 312.180, 52770.600 23/01/03,11:06:36,03,07,1, 11.9,1,1, 2.446, 10482.199, 312.214, 52770.626 23/01/03,11:06:36,04,07,1, 11.9,1,1, 2.446, 10482.164, 312.194, 52770.609 23/01/03,11:06:36,05,07,1, 11.9,1,1, 2.446, 10482.192, 312.200, 52770.633 23/01/03,11:06:36,06,07,1, 11.9,1,1, 2.446, 10482.169, 312.206, 52770.590 23/01/03,11:06:36,07,07,1, 11.9,1,1, 2.446, 10482.188, 312.197, 52770.639 23/01/03,11:06:36,08,07,1, 11.9,1,1, 2.446, 10482.170, 312.197, 52770.590 23/01/03,11:06:36,09,07,1, 11.9,1,1, 2.446, 10482.183, 312.198, 52770.582 23/01/03,11:06:36,10,07,1, 11.9,1,1, 2.446, 10482.191, 312.223, 52770.639 23/01/03,11:06:36,11,07,1, 11.9,1,1, 2.446, 10482.205, 312.207, 52770.644 23/01/03,11:06:36,12,07,1, 11.9,1,1, 2.446, 10482.214, 312.205, 52770.620 23/01/03,11:06:36,13,07,1, 11.9,1,1, 2.446, 10482.197, 312.205, 52770.619 23/01/03,11:06:36,14,07,1, 11.9,1,1, 2.446, 10482.192, 312.217, 52770.611 23/01/03,11:06:36,15,07,1, 11.9,1,1, 2.446, 10482.169, 312.227, 52770.603 23/01/03,11:06:36,16,07,1, 11.9,1,1, 2.446, 10482.194, 312.206, 52770.627 23/01/03,11:06:36,17,07,1, 11.9,1,1, 2.446, 10482.203, 312.201, 52770.616 23/01/03,11:06:36,18,07,1, 11.9,1,1, 2.446, 10482.185, 312.189, 52770.625 23/01/03,11:06:36,19,07,1, 11.9,1,1, 2.446, 10482.215, 312.183, 52770.611 23/01/03,11:06:37,00,08,1, 11.8,1,1, 2.446, 10482.208, 312.183, 52770.611 23/01/03,11:06:37,01,08,1, 11.8,1,1, 2.446, 10482.194, 312.217, 52770.631 23/01/03,11:06:37,02,08,1, 11.8,1,1, 2.446, 10482.196, 312.214, 52770.627 23/01/03,11:06:37,03,08,1, 11.8,1,1, 2.446, 10482.190, 312.211, 52770.617 23/01/03,11:06:37,04,08,1, 11.8,1,1, 2.446, 10482.186, 312.226, 52770.603 23/01/03,11:06:37,05,08,1, 11.8,1,1, 2.446, 10482.199, 312.243, 52770.602 23/01/03,11:06:37,06,08,1, 11.8,1,1, 2.446, 10482.223, 312.247, 52770.603 23/01/03,11:06:37,07,08,1, 11.8,1,1, 2.446, 10482.193, 312.228, 52770.589 23/01/03,11:06:37,08,08,1, 11.8,1,1, 2.446, 10482.212, 312.254, 52770.625 23/01/03,11:06:37,09,08,1, 11.8,1,1, 2.446, 10482.208, 312.258, 52770.607 23/01/03,11:06:37,10,08,1, 11.8,1,1, 2.446, 10482.185, 312.255, 52770.620 23/01/03,11:06:37,11,08,1, 11.8,1,1, 2.446, 10482.239, 312.256, 52770.617 23/01/03,11:06:37,12,08,1, 11.8,1,1, 2.446, 10482.220, 312.240, 52770.624 23/01/03,11:06:37,13,08,1, 11.8,1,1, 2.446, 10482.194, 312.269, 52770.610 23/01/03,11:06:37,14,08,1, 11.8,1,1, 2.446, 10482.196, 312.270, 52770.601 23/01/03,11:06:37,15,08,1, 11.8,1,1, 2.446, 10482.213, 312.259, 52770.600 23/01/03,11:06:37,16,08,1, 11.8,1,1, 2.446, 10482.232, 312.263, 52770.633 23/01/03,11:06:37,17,08,1, 11.8,1,1, 2.446, 10482.222, 312.262, 52770.626 23/01/03,11:06:37,18,08,1, 11.8,1,1, 2.446, 10482.216, 312.248, 52770.615 23/01/03,11:06:37,19,08,1, 11.8,1,1, 2.446, 10482.230, 312.269, 52770.473 23/01/03,11:06:38,00,07,1, 11.9,1,1, 2.443, 10482.224, 312.269, 52770.473 23/01/03,11:06:38,01,07,1, 11.9,1,1, 2.443, 10482.250, 312.270, 52770.609 23/01/03,11:06:38,02,07,1, 11.9,1,1, 2.443, 10482.222, 312.254, 52770.621 23/01/03,11:06:38,03,07,1, 11.9,1,1, 2.443, 10482.233, 312.271, 52770.645 23/01/03,11:06:38,04,07,1, 11.9,1,1, 2.443, 10482.209, 312.295, 52770.661 23/01/03,11:06:38,05,07,1, 11.9,1,1, 2.443, 10482.232, 312.280, 52770.645 23/01/03,11:06:38,06,07,1, 11.9,1,1, 2.443, 10482.203, 312.275, 52770.610 23/01/03,11:06:38,07,07,1, 11.9,1,1, 2.443, 10482.237, 312.295, 52770.609 23/01/03,11:06:38,08,07,1, 11.9,1,1, 2.443, 10482.227, 312.282, 52770.627 23/01/03,11:06:38,09,07,1, 11.9,1,1, 2.443, 10482.230, 312.289, 52770.611 23/01/03,11:06:38,10,07,1, 11.9,1,1, 2.443, 10482.244, 312.303, 52770.579 23/01/03,11:06:38,11,07,1, 11.9,1,1, 2.443, 10482.234, 312.300, 52770.583 23/01/03,11:06:38,12,07,1, 11.9,1,1, 2.443, 10482.220, 312.300, 52770.588 23/01/03,11:06:38,13,07,1, 11.9,1,1, 2.443, 10482.251, 312.289, 52770.571 23/01/03,11:06:38,14,07,1, 11.9,1,1, 2.443, 10482.236, 312.277, 52770.585 23/01/03,11:06:38,15,07,1, 11.9,1,1, 2.443, 10482.229, 312.300, 52770.571 23/01/03,11:06:38,16,07,1, 11.9,1,1, 2.443, 10482.218, 312.285, 52770.613 23/01/03,11:06:38,17,07,1, 11.9,1,1, 2.443, 10482.232, 312.288, 52770.620 23/01/03,11:06:38,18,07,1, 11.9,1,1, 2.443, 10482.252, 312.298, 52770.555 23/01/03,11:06:38,19,07,1, 11.9,1,1, 2.443, 10482.218, 312.294, 52770.585 23/01/03,11:06:39,00,07,1, 11.8,1,1, 2.447, 10482.216, 312.294, 52770.585 23/01/03,11:06:39,01,07,1, 11.8,1,1, 2.447, 10482.221, 312.293, 52770.646 23/01/03,11:06:39,02,07,1, 11.8,1,1, 2.447, 10482.244, 312.288, 52770.586 23/01/03,11:06:39,03,07,1, 11.8,1,1, 2.447, 10482.271, 312.284, 52770.541 23/01/03,11:06:39,04,07,1, 11.8,1,1, 2.447, 10482.228, 312.304, 52770.379 23/01/03,11:06:39,05,07,1, 11.8,1,1, 2.447, 10482.198, 312.313, 52770.665 23/01/03,11:06:39,06,07,1, 11.8,1,1, 2.447, 10482.242, 312.332, 52770.615 23/01/03,11:06:39,07,07,1, 11.8,1,1, 2.447, 10482.213, 312.319, 52770.629 23/01/03,11:06:39,08,07,1, 11.8,1,1, 2.447, 10482.228, 312.327, 52770.652 23/01/03,11:06:39,09,07,1, 11.8,1,1, 2.447, 10482.232, 312.325, 52770.596 23/01/03,11:06:39,10,07,1, 11.8,1,1, 2.447, 10482.233, 312.310, 52770.577 23/01/03,11:06:39,11,07,1, 11.8,1,1, 2.447, 10482.238, 312.318, 52770.774 23/01/03,11:06:39,12,07,1, 11.8,1,1, 2.447, 10482.259, 312.332, 52770.522 23/01/03,11:06:39,13,07,1, 11.8,1,1, 2.447, 10482.236, 312.330, 52770.524 23/01/03,11:06:39,14,07,1, 11.8,1,1, 2.447, 10482.241, 312.324, 52770.578 23/01/03,11:06:39,15,07,1, 11.8,1,1, 2.447, 10482.236, 312.334, 52770.684 23/01/03,11:06:39,16,07,1, 11.8,1,1, 2.447, 10482.238, 312.301, 52770.607 23/01/03,11:06:39,17,07,1, 11.8,1,1, 2.447, 10482.222, 312.325, 52770.625 23/01/03,11:06:39,18,07,1, 11.8,1,1, 2.447, 10482.230, 312.306, 52770.584 23/01/03,11:06:39,19,07,1, 11.8,1,1, 2.447, 10482.229, 312.313, 52770.584 23/01/03,11:06:40,00,07,1, 11.9,1,1, 2.449, 10482.224, 312.313, 52770.584 23/01/03,11:06:40,01,07,1, 11.9,1,1, 2.449, 10482.254, 312.325, 52770.588 23/01/03,11:06:40,02,07,1, 11.9,1,1, 2.449, 10482.252, 312.336, 52770.609 23/01/03,11:06:40,03,07,1, 11.9,1,1, 2.449, 10482.223, 312.334, 52770.608 23/01/03,11:06:40,04,07,1, 11.9,1,1, 2.449, 10482.255, 312.354, 52770.628 23/01/03,11:06:40,05,07,1, 11.9,1,1, 2.449, 10482.251, 312.356, 52770.631 23/01/03,11:06:40,06,07,1, 11.9,1,1, 2.449, 10482.233, 312.335, 52770.620 23/01/03,11:06:40,07,07,1, 11.9,1,1, 2.449, 10482.254, 312.354, 52770.589 23/01/03,11:06:40,08,07,1, 11.9,1,1, 2.449, 10482.229, 312.351, 52770.601 23/01/03,11:06:40,09,07,1, 11.9,1,1, 2.449, 10482.268, 312.368, 52770.614 23/01/03,11:06:40,10,07,1, 11.9,1,1, 2.449, 10482.238, 312.368, 52770.645 23/01/03,11:06:40,11,07,1, 11.9,1,1, 2.449, 10482.235, 312.381, 52770.635 23/01/03,11:06:40,12,07,1, 11.9,1,1, 2.449, 10482.219, 312.379, 52770.605 23/01/03,11:06:40,13,07,1, 11.9,1,1, 2.449, 10482.221, 312.366, 52770.609 23/01/03,11:06:40,14,07,1, 11.9,1,1, 2.449, 10482.223, 312.387, 52770.581 23/01/03,11:06:40,15,07,1, 11.9,1,1, 2.449, 10482.224, 312.376, 52770.572 23/01/03,11:06:40,16,07,1, 11.9,1,1, 2.449, 10482.213, 312.371, 52770.543 23/01/03,11:06:40,17,07,1, 11.9,1,1, 2.449, 10482.218, 312.372, 52770.596 23/01/03,11:06:40,18,07,1, 11.9,1,1, 2.449, 10482.223, 312.364, 52770.624 23/01/03,11:06:40,19,07,1, 11.9,1,1, 2.449, 10482.238, 312.383, 52770.615 23/01/03,11:06:41,00,07,1, 11.9,1,1, 2.446, 10482.233, 312.383, 52770.615 23/01/03,11:06:41,01,07,1, 11.9,1,1, 2.446, 10482.232, 312.393, 52770.603 23/01/03,11:06:41,02,07,1, 11.9,1,1, 2.446, 10482.252, 312.394, 52770.590 23/01/03,11:06:41,03,07,1, 11.9,1,1, 2.446, 10482.248, 312.389, 52770.603 23/01/03,11:06:41,04,07,1, 11.9,1,1, 2.446, 10482.239, 312.371, 52770.594 23/01/03,11:06:41,05,07,1, 11.9,1,1, 2.446, 10482.269, 312.390, 52770.609 23/01/03,11:06:41,06,07,1, 11.9,1,1, 2.446, 10482.252, 312.368, 52770.614 23/01/03,11:06:41,07,07,1, 11.9,1,1, 2.446, 10482.238, 312.380, 52770.571 23/01/03,11:06:41,08,07,1, 11.9,1,1, 2.446, 10482.233, 312.384, 52770.625 23/01/03,11:06:41,09,07,1, 11.9,1,1, 2.446, 10482.236, 312.404, 52770.582 23/01/03,11:06:41,10,07,1, 11.9,1,1, 2.446, 10482.241, 312.383, 52770.603 23/01/03,11:06:41,11,07,1, 11.9,1,1, 2.446, 10482.241, 312.378, 52770.605 23/01/03,11:06:41,12,07,1, 11.9,1,1, 2.446, 10482.233, 312.394, 52770.598 23/01/03,11:06:41,13,07,1, 11.9,1,1, 2.446, 10482.235, 312.380, 52770.626 23/01/03,11:06:41,14,07,1, 11.9,1,1, 2.446, 10482.244, 312.399, 52770.637 23/01/03,11:06:41,15,07,1, 11.9,1,1, 2.446, 10482.245, 312.407, 52770.624 23/01/03,11:06:41,16,07,1, 11.9,1,1, 2.446, 10482.244, 312.373, 52770.605 23/01/03,11:06:41,17,07,1, 11.9,1,1, 2.446, 10482.218, 312.391, 52770.619 23/01/03,11:06:41,18,07,1, 11.9,1,1, 2.446, 10482.235, 312.412, 52770.593 23/01/03,11:06:41,19,07,1, 11.9,1,1, 2.446, 10482.252, 312.392, 52770.641 23/01/03,11:06:42,00,07,1, 11.9,1,1, 2.447, 10482.249, 312.392, 52770.641 23/01/03,11:06:42,01,07,1, 11.9,1,1, 2.447, 10482.253, 312.392, 52770.614 23/01/03,11:06:42,02,07,1, 11.9,1,1, 2.447, 10482.247, 312.397, 52770.585 23/01/03,11:06:42,03,07,1, 11.9,1,1, 2.447, 10482.261, 312.408, 52770.602 23/01/03,11:06:42,04,07,1, 11.9,1,1, 2.447, 10482.259, 312.407, 52770.588 23/01/03,11:06:42,05,07,1, 11.9,1,1, 2.447, 10482.264, 312.392, 52770.572 23/01/03,11:06:42,06,07,1, 11.9,1,1, 2.447, 10482.274, 312.382, 52770.569 23/01/03,11:06:42,07,07,1, 11.9,1,1, 2.447, 10482.256, 312.400, 52770.585 23/01/03,11:06:42,08,07,1, 11.9,1,1, 2.447, 10482.267, 312.400, 52770.652 23/01/03,11:06:42,09,07,1, 11.9,1,1, 2.447, 10482.269, 312.399, 52770.636 23/01/03,11:06:42,10,07,1, 11.9,1,1, 2.447, 10482.289, 312.387, 52770.605 23/01/03,11:06:42,11,07,1, 11.9,1,1, 2.447, 10482.231, 312.397, 52770.610 23/01/03,11:06:42,12,07,1, 11.9,1,1, 2.447, 10482.252, 312.378, 52770.573 23/01/03,11:06:42,13,07,1, 11.9,1,1, 2.447, 10482.256, 312.405, 52770.604 23/01/03,11:06:42,14,07,1, 11.9,1,1, 2.447, 10482.247, 312.398, 52770.582 23/01/03,11:06:42,15,07,1, 11.9,1,1, 2.447, 10482.228, 312.404, 52770.763 23/01/03,11:06:42,16,07,1, 11.9,1,1, 2.447, 10482.283, 312.391, 52770.610 23/01/03,11:06:42,17,07,1, 11.9,1,1, 2.447, 10482.269, 312.399, 52770.591 23/01/03,11:06:42,18,07,1, 11.9,1,1, 2.447, 10482.263, 312.402, 52770.641 23/01/03,11:06:42,19,07,1, 11.9,1,1, 2.447, 10482.254, 312.388, 52770.597 23/01/03,11:06:43,00,08,1, 11.9,1,1, 2.448, 10482.249, 312.388, 52770.597 23/01/03,11:06:43,01,08,1, 11.9,1,1, 2.448, 10482.238, 312.403, 52770.649 23/01/03,11:06:43,02,08,1, 11.9,1,1, 2.448, 10482.253, 312.398, 52770.640 23/01/03,11:06:43,03,08,1, 11.9,1,1, 2.448, 10482.245, 312.408, 52770.734 23/01/03,11:06:43,04,08,1, 11.9,1,1, 2.448, 10482.252, 312.394, 52770.651 23/01/03,11:06:43,05,08,1, 11.9,1,1, 2.448, 10482.258, 312.394, 52770.621 23/01/03,11:06:43,06,08,1, 11.9,1,1, 2.448, 10482.249, 312.402, 52770.530 23/01/03,11:06:43,07,08,1, 11.9,1,1, 2.448, 10482.247, 312.395, 52770.676 23/01/03,11:06:43,08,08,1, 11.9,1,1, 2.448, 10482.254, 312.391, 52770.647 23/01/03,11:06:43,09,08,1, 11.9,1,1, 2.448, 10482.228, 312.405, 52770.613 23/01/03,11:06:43,10,08,1, 11.9,1,1, 2.448, 10482.242, 312.409, 52770.650 23/01/03,11:06:43,11,08,1, 11.9,1,1, 2.448, 10482.246, 312.407, 52770.629 23/01/03,11:06:43,12,08,1, 11.9,1,1, 2.448, 10482.249, 312.394, 52770.633 23/01/03,11:06:43,13,08,1, 11.9,1,1, 2.448, 10482.256, 312.428, 52770.605 23/01/03,11:06:43,14,08,1, 11.9,1,1, 2.448, 10482.239, 312.399, 52770.630 23/01/03,11:06:43,15,08,1, 11.9,1,1, 2.448, 10482.251, 312.395, 52770.614 23/01/03,11:06:43,16,08,1, 11.9,1,1, 2.448, 10482.224, 312.395, 52770.615 23/01/03,11:06:43,17,08,1, 11.9,1,1, 2.448, 10482.243, 312.394, 52770.621 23/01/03,11:06:43,18,08,1, 11.9,1,1, 2.448, 10482.256, 312.403, 52770.604 23/01/03,11:06:43,19,08,1, 11.9,1,1, 2.448, 10482.270, 312.403, 52770.614 23/01/03,11:06:44,00,08,1, 11.9,1,1, 2.445, 10482.266, 312.403, 52770.614 23/01/03,11:06:44,01,08,1, 11.9,1,1, 2.445, 10482.253, 312.411, 52770.625 23/01/03,11:06:44,02,08,1, 11.9,1,1, 2.445, 10482.245, 312.398, 52770.611 23/01/03,11:06:44,03,08,1, 11.9,1,1, 2.445, 10482.266, 312.398, 52770.633 23/01/03,11:06:44,04,08,1, 11.9,1,1, 2.445, 10482.248, 312.400, 52770.630 23/01/03,11:06:44,05,08,1, 11.9,1,1, 2.445, 10482.248, 312.398, 52770.619 23/01/03,11:06:44,06,08,1, 11.9,1,1, 2.445, 10482.262, 312.384, 52770.639 23/01/03,11:06:44,07,08,1, 11.9,1,1, 2.445, 10482.258, 312.406, 52770.644 23/01/03,11:06:44,08,08,1, 11.9,1,1, 2.445, 10482.229, 312.410, 52770.624 23/01/03,11:06:44,09,08,1, 11.9,1,1, 2.445, 10482.253, 312.390, 52770.623 23/01/03,11:06:44,10,08,1, 11.9,1,1, 2.445, 10482.251, 312.404, 52770.635 23/01/03,11:06:44,11,08,1, 11.9,1,1, 2.445, 10482.245, 312.391, 52770.602 23/01/03,11:06:44,12,08,1, 11.9,1,1, 2.445, 10482.256, 312.409, 52770.649 23/01/03,11:06:44,13,08,1, 11.9,1,1, 2.445, 10482.253, 312.413, 52770.640 23/01/03,11:06:44,14,08,1, 11.9,1,1, 2.445, 10482.248, 312.415, 52770.611 23/01/03,11:06:44,15,08,1, 11.9,1,1, 2.445, 10482.253, 312.408, 52770.655 23/01/03,11:06:44,16,08,1, 11.9,1,1, 2.445, 10482.237, 312.424, 52770.635 23/01/03,11:06:44,17,08,1, 11.9,1,1, 2.445, 10482.261, 312.418, 52770.606 23/01/03,11:06:44,18,08,1, 11.9,1,1, 2.445, 10482.263, 312.418, 52770.622 23/01/03,11:06:44,19,08,1, 11.9,1,1, 2.445, 10482.244, 312.422, 52770.644 23/01/03,11:06:45,00,08,1, 11.9,1,1, 2.446, 10482.241, 312.422, 52770.644 23/01/03,11:06:45,01,08,1, 11.9,1,1, 2.446, 10482.259, 312.423, 52770.643 23/01/03,11:06:45,02,08,1, 11.9,1,1, 2.446, 10482.262, 312.421, 52770.693 23/01/03,11:06:45,03,08,1, 11.9,1,1, 2.446, 10482.259, 312.399, 52770.608 23/01/03,11:06:45,04,08,1, 11.9,1,1, 2.446, 10482.259, 312.431, 52770.632 23/01/03,11:06:45,05,08,1, 11.9,1,1, 2.446, 10482.263, 312.413, 52770.643 23/01/03,11:06:45,06,08,1, 11.9,1,1, 2.446, 10482.259, 312.423, 52770.640 23/01/03,11:06:45,07,08,1, 11.9,1,1, 2.446, 10482.234, 312.425, 52770.559 23/01/03,11:06:45,08,08,1, 11.9,1,1, 2.446, 10482.257, 312.422, 52770.628 23/01/03,11:06:45,09,08,1, 11.9,1,1, 2.446, 10482.231, 312.437, 52770.585 23/01/03,11:06:45,10,08,1, 11.9,1,1, 2.446, 10482.244, 312.424, 52770.637 23/01/03,11:06:45,11,08,1, 11.9,1,1, 2.446, 10482.249, 312.443, 52770.594 23/01/03,11:06:45,12,08,1, 11.9,1,1, 2.446, 10482.256, 312.432, 52770.599 23/01/03,11:06:45,13,08,1, 11.9,1,1, 2.446, 10482.212, 312.424, 52770.598 23/01/03,11:06:45,14,08,1, 11.9,1,1, 2.446, 10482.228, 312.416, 52770.553 23/01/03,11:06:45,15,08,1, 11.9,1,1, 2.446, 10482.229, 312.403, 52770.654 23/01/03,11:06:45,16,08,1, 11.9,1,1, 2.446, 10482.242, 312.434, 52770.597 23/01/03,11:06:45,17,08,1, 11.9,1,1, 2.446, 10482.252, 312.426, 52770.611 23/01/03,11:06:45,18,08,1, 11.9,1,1, 2.446, 10482.240, 312.417, 52770.627 23/01/03,11:06:45,19,08,1, 11.9,1,1, 2.446, 10482.228, 312.407, 52770.626 23/01/03,11:06:46,00,09,1, 11.9,1,1, 2.447, 10482.224, 312.407, 52770.626 23/01/03,11:06:46,01,09,1, 11.9,1,1, 2.447, 10482.252, 312.439, 52770.637 23/01/03,11:06:46,02,09,1, 11.9,1,1, 2.447, 10482.228, 312.402, 52770.601 23/01/03,11:06:46,03,09,1, 11.9,1,1, 2.447, 10482.228, 312.408, 52770.639 23/01/03,11:06:46,04,09,1, 11.9,1,1, 2.447, 10482.231, 312.437, 52770.636 23/01/03,11:06:46,05,09,1, 11.9,1,1, 2.447, 10482.235, 312.410, 52770.625 23/01/03,11:06:46,06,09,1, 11.9,1,1, 2.447, 10482.234, 312.458, 52770.623 23/01/03,11:06:46,07,09,1, 11.9,1,1, 2.447, 10482.248, 312.454, 52770.634 23/01/03,11:06:46,08,09,1, 11.9,1,1, 2.447, 10482.203, 312.462, 52770.640 23/01/03,11:06:46,09,09,1, 11.9,1,1, 2.447, 10482.232, 312.436, 52770.639 23/01/03,11:06:46,10,09,1, 11.9,1,1, 2.447, 10482.202, 312.436, 52770.609 23/01/03,11:06:46,11,09,1, 11.9,1,1, 2.447, 10482.215, 312.418, 52770.625 23/01/03,11:06:46,12,09,1, 11.9,1,1, 2.447, 10482.243, 312.426, 52770.600 23/01/03,11:06:46,13,09,1, 11.9,1,1, 2.447, 10482.226, 312.433, 52770.603 23/01/03,11:06:46,14,09,1, 11.9,1,1, 2.447, 10482.232, 312.433, 52770.628 23/01/03,11:06:46,15,09,1, 11.9,1,1, 2.447, 10482.230, 312.428, 52770.605 23/01/03,11:06:46,16,09,1, 11.9,1,1, 2.447, 10482.253, 312.454, 52770.636 23/01/03,11:06:46,17,09,1, 11.9,1,1, 2.447, 10482.230, 312.452, 52770.637 23/01/03,11:06:46,18,09,1, 11.9,1,1, 2.447, 10482.228, 312.438, 52770.589 23/01/03,11:06:46,19,09,1, 11.9,1,1, 2.447, 10482.242, 312.430, 52770.648 23/01/03,11:06:47,00,07,1, 11.9,1,1, 2.447, 10482.241, 312.430, 52770.648 23/01/03,11:06:47,01,07,1, 11.9,1,1, 2.447, 10482.233, 312.451, 52770.614 23/01/03,11:06:47,02,07,1, 11.9,1,1, 2.447, 10482.230, 312.448, 52770.595 23/01/03,11:06:47,03,07,1, 11.9,1,1, 2.447, 10482.239, 312.434, 52770.619 23/01/03,11:06:47,04,07,1, 11.9,1,1, 2.447, 10482.228, 312.449, 52770.599 23/01/03,11:06:47,05,07,1, 11.9,1,1, 2.447, 10482.250, 312.444, 52770.638 23/01/03,11:06:47,06,07,1, 11.9,1,1, 2.447, 10482.238, 312.453, 52770.635 23/01/03,11:06:47,07,07,1, 11.9,1,1, 2.447, 10482.243, 312.449, 52770.606 23/01/03,11:06:47,08,07,1, 11.9,1,1, 2.447, 10482.245, 312.444, 52770.631 23/01/03,11:06:47,09,07,1, 11.9,1,1, 2.447, 10482.245, 312.432, 52770.646 23/01/03,11:06:47,10,07,1, 11.9,1,1, 2.447, 10482.256, 312.429, 52770.590 23/01/03,11:06:47,11,07,1, 11.9,1,1, 2.447, 10482.229, 312.438, 52770.635 23/01/03,11:06:47,12,07,1, 11.9,1,1, 2.447, 10482.261, 312.454, 52770.614 23/01/03,11:06:47,13,07,1, 11.9,1,1, 2.447, 10482.243, 312.446, 52770.611 23/01/03,11:06:47,14,07,1, 11.9,1,1, 2.447, 10482.242, 312.421, 52770.618 23/01/03,11:06:47,15,07,1, 11.9,1,1, 2.447, 10482.240, 312.429, 52770.597 23/01/03,11:06:47,16,07,1, 11.9,1,1, 2.447, 10482.246, 312.417, 52770.609 23/01/03,11:06:47,17,07,1, 11.9,1,1, 2.447, 10482.251, 312.436, 52770.614 23/01/03,11:06:47,18,07,1, 11.9,1,1, 2.447, 10482.206, 312.468, 52770.630 23/01/03,11:06:47,19,07,1, 11.9,1,1, 2.447, 10482.246, 312.450, 52770.622 23/01/03,11:06:48,00,07,1, 11.8,1,1, 2.448, 10482.241, 312.450, 52770.622 23/01/03,11:06:48,01,07,1, 11.8,1,1, 2.448, 10482.236, 312.467, 52770.611 23/01/03,11:06:48,02,07,1, 11.8,1,1, 2.448, 10482.228, 312.456, 52770.611 23/01/03,11:06:48,03,07,1, 11.8,1,1, 2.448, 10482.238, 312.481, 52770.643 23/01/03,11:06:48,04,07,1, 11.8,1,1, 2.448, 10482.243, 312.461, 52770.615 23/01/03,11:06:48,05,07,1, 11.8,1,1, 2.448, 10482.244, 312.454, 52770.588 23/01/03,11:06:48,06,07,1, 11.8,1,1, 2.448, 10482.238, 312.424, 52770.611 23/01/03,11:06:48,07,07,1, 11.8,1,1, 2.448, 10482.244, 312.410, 52770.585 23/01/03,11:06:48,08,07,1, 11.8,1,1, 2.448, 10482.247, 312.439, 52770.608 23/01/03,11:06:48,09,07,1, 11.8,1,1, 2.448, 10482.262, 312.430, 52770.606 23/01/03,11:06:48,10,07,1, 11.8,1,1, 2.448, 10482.239, 312.446, 52770.601 23/01/03,11:06:48,11,07,1, 11.8,1,1, 2.448, 10482.239, 312.452, 52770.610 23/01/03,11:06:48,12,07,1, 11.8,1,1, 2.448, 10482.257, 312.439, 52770.607 23/01/03,11:06:48,13,07,1, 11.8,1,1, 2.448, 10482.245, 312.453, 52770.596 23/01/03,11:06:48,14,07,1, 11.8,1,1, 2.448, 10482.230, 312.439, 52770.616 23/01/03,11:06:48,15,07,1, 11.8,1,1, 2.448, 10482.251, 312.455, 52770.601 23/01/03,11:06:48,16,07,1, 11.8,1,1, 2.448, 10482.251, 312.435, 52770.584 23/01/03,11:06:48,17,07,1, 11.8,1,1, 2.448, 10482.229, 312.465, 52770.620 23/01/03,11:06:48,18,07,1, 11.8,1,1, 2.448, 10482.255, 312.451, 52770.609 23/01/03,11:06:48,19,07,1, 11.8,1,1, 2.448, 10482.249, 312.465, 52770.604 23/01/03,11:06:49,00,07,1, 11.9,1,1, 2.443, 10482.241, 312.465, 52770.604 23/01/03,11:06:49,01,07,1, 11.9,1,1, 2.443, 10482.247, 312.446, 52770.577 23/01/03,11:06:49,02,07,1, 11.9,1,1, 2.443, 10482.237, 312.453, 52770.586 23/01/03,11:06:49,03,07,1, 11.9,1,1, 2.443, 10482.208, 312.434, 52770.598 23/01/03,11:06:49,04,07,1, 11.9,1,1, 2.443, 10482.206, 312.432, 52770.579 23/01/03,11:06:49,05,07,1, 11.9,1,1, 2.443, 10482.247, 312.446, 52770.611 23/01/03,11:06:49,06,07,1, 11.9,1,1, 2.443, 10482.218, 312.465, 52770.598 23/01/03,11:06:49,07,07,1, 11.9,1,1, 2.443, 10482.243, 312.464, 52770.583 23/01/03,11:06:49,08,07,1, 11.9,1,1, 2.443, 10482.242, 312.440, 52770.602 23/01/03,11:06:49,09,07,1, 11.9,1,1, 2.443, 10482.241, 312.446, 52770.593 23/01/03,11:06:49,10,07,1, 11.9,1,1, 2.443, 10482.219, 312.425, 52770.632 23/01/03,11:06:49,11,07,1, 11.9,1,1, 2.443, 10482.213, 312.441, 52770.579 23/01/03,11:06:49,12,07,1, 11.9,1,1, 2.443, 10482.222, 312.451, 52770.617 23/01/03,11:06:49,13,07,1, 11.9,1,1, 2.443, 10482.234, 312.435, 52770.604 23/01/03,11:06:49,14,07,1, 11.9,1,1, 2.443, 10482.222, 312.446, 52770.557 23/01/03,11:06:49,15,07,1, 11.9,1,1, 2.443, 10482.231, 312.449, 52770.574 23/01/03,11:06:49,16,07,1, 11.9,1,1, 2.443, 10482.209, 312.462, 52770.572 23/01/03,11:06:49,17,07,1, 11.9,1,1, 2.443, 10482.253, 312.437, 52770.581 23/01/03,11:06:49,18,07,1, 11.9,1,1, 2.443, 10482.240, 312.434, 52770.586 23/01/03,11:06:49,19,07,1, 11.9,1,1, 2.443, 10482.216, 312.446, 52770.591 23/01/03,11:06:50,00,07,1, 11.9,1,1, 2.443, 10482.216, 312.446, 52770.591 23/01/03,11:06:50,01,07,1, 11.9,1,1, 2.443, 10482.241, 312.441, 52770.589 23/01/03,11:06:50,02,07,1, 11.9,1,1, 2.443, 10482.219, 312.454, 52770.572 23/01/03,11:06:50,03,07,1, 11.9,1,1, 2.443, 10482.255, 312.448, 52770.623 23/01/03,11:06:50,04,07,1, 11.9,1,1, 2.443, 10482.231, 312.436, 52770.544 23/01/03,11:06:50,05,07,1, 11.9,1,1, 2.443, 10482.238, 312.445, 52770.616 23/01/03,11:06:50,06,07,1, 11.9,1,1, 2.443, 10482.232, 312.453, 52770.611 23/01/03,11:06:50,07,07,1, 11.9,1,1, 2.443, 10482.223, 312.453, 52770.607 23/01/03,11:06:50,08,07,1, 11.9,1,1, 2.443, 10482.232, 312.461, 52770.574 23/01/03,11:06:50,09,07,1, 11.9,1,1, 2.443, 10482.245, 312.443, 52770.610 23/01/03,11:06:50,10,07,1, 11.9,1,1, 2.443, 10482.255, 312.453, 52770.602 23/01/03,11:06:50,11,07,1, 11.9,1,1, 2.443, 10482.216, 312.432, 52770.581 23/01/03,11:06:50,12,07,1, 11.9,1,1, 2.443, 10482.237, 312.424, 52770.601 23/01/03,11:06:50,13,07,1, 11.9,1,1, 2.443, 10482.240, 312.419, 52770.608 23/01/03,11:06:50,14,07,1, 11.9,1,1, 2.443, 10482.231, 312.459, 52770.623 23/01/03,11:06:50,15,07,1, 11.9,1,1, 2.443, 10482.247, 312.435, 52770.622 23/01/03,11:06:50,16,07,1, 11.9,1,1, 2.443, 10482.243, 312.447, 52770.630 23/01/03,11:06:50,17,07,1, 11.9,1,1, 2.443, 10482.256, 312.473, 52770.611 23/01/03,11:06:50,18,07,1, 11.9,1,1, 2.443, 10482.235, 312.450, 52770.645 23/01/03,11:06:50,19,07,1, 11.9,1,1, 2.443, 10482.254, 312.452, 52770.627 23/01/03,11:06:51,00,07,1, 11.8,1,1, 2.446, 10482.249, 312.452, 52770.627 23/01/03,11:06:51,01,07,1, 11.8,1,1, 2.446, 10482.238, 312.445, 52770.584 23/01/03,11:06:51,02,07,1, 11.8,1,1, 2.446, 10482.250, 312.441, 52770.600 23/01/03,11:06:51,03,07,1, 11.8,1,1, 2.446, 10482.242, 312.455, 52770.617 23/01/03,11:06:51,04,07,1, 11.8,1,1, 2.446, 10482.260, 312.438, 52770.621 23/01/03,11:06:51,05,07,1, 11.8,1,1, 2.446, 10482.247, 312.443, 52770.610 23/01/03,11:06:51,06,07,1, 11.8,1,1, 2.446, 10482.224, 312.476, 52770.618 23/01/03,11:06:51,07,07,1, 11.8,1,1, 2.446, 10482.249, 312.451, 52770.617 23/01/03,11:06:51,08,07,1, 11.8,1,1, 2.446, 10482.242, 312.434, 52770.631 23/01/03,11:06:51,09,07,1, 11.8,1,1, 2.446, 10482.224, 312.458, 52770.642 23/01/03,11:06:51,10,07,1, 11.8,1,1, 2.446, 10482.244, 312.449, 52770.600 23/01/03,11:06:51,11,07,1, 11.8,1,1, 2.446, 10482.236, 312.457, 52770.614 23/01/03,11:06:51,12,07,1, 11.8,1,1, 2.446, 10482.219, 312.448, 52770.616 23/01/03,11:06:51,13,07,1, 11.8,1,1, 2.446, 10482.205, 312.459, 52770.616 23/01/03,11:06:51,14,07,1, 11.8,1,1, 2.446, 10482.239, 312.468, 52770.630 23/01/03,11:06:51,15,07,1, 11.8,1,1, 2.446, 10482.228, 312.455, 52770.638 23/01/03,11:06:51,16,07,1, 11.8,1,1, 2.446, 10482.240, 312.444, 52770.639 23/01/03,11:06:51,17,07,1, 11.8,1,1, 2.446, 10482.231, 312.464, 52770.504 23/01/03,11:06:51,18,07,1, 11.8,1,1, 2.446, 10482.275, 312.452, 52770.650 23/01/03,11:06:51,19,07,1, 11.8,1,1, 2.446, 10482.256, 312.431, 52770.619 23/01/03,11:06:52,00,08,1, 11.9,1,1, 2.446, 10482.249, 312.431, 52770.619 23/01/03,11:06:52,01,08,1, 11.9,1,1, 2.446, 10482.229, 312.456, 52770.600 23/01/03,11:06:52,02,08,1, 11.9,1,1, 2.446, 10482.231, 312.440, 52770.637 23/01/03,11:06:52,03,08,1, 11.9,1,1, 2.446, 10482.233, 312.453, 52770.664 23/01/03,11:06:52,04,08,1, 11.9,1,1, 2.446, 10482.235, 312.447, 52770.643 23/01/03,11:06:52,05,08,1, 11.9,1,1, 2.446, 10482.201, 312.447, 52770.652 23/01/03,11:06:52,06,08,1, 11.9,1,1, 2.446, 10482.202, 312.449, 52770.795 23/01/03,11:06:52,07,08,1, 11.9,1,1, 2.446, 10482.226, 312.441, 52770.614 23/01/03,11:06:52,08,08,1, 11.9,1,1, 2.446, 10482.250, 312.458, 52770.612 23/01/03,11:06:52,09,08,1, 11.9,1,1, 2.446, 10482.238, 312.444, 52770.572 23/01/03,11:06:52,10,08,1, 11.9,1,1, 2.446, 10482.237, 312.433, 52770.624 23/01/03,11:06:52,11,08,1, 11.9,1,1, 2.446, 10482.240, 312.429, 52770.621 23/01/03,11:06:52,12,08,1, 11.9,1,1, 2.446, 10482.239, 312.435, 52770.657 23/01/03,11:06:52,13,08,1, 11.9,1,1, 2.446, 10482.229, 312.444, 52770.612 23/01/03,11:06:52,14,08,1, 11.9,1,1, 2.446, 10482.260, 312.447, 52770.632 23/01/03,11:06:52,15,08,1, 11.9,1,1, 2.446, 10482.252, 312.447, 52770.616 23/01/03,11:06:52,16,08,1, 11.9,1,1, 2.446, 10482.249, 312.450, 52770.621 23/01/03,11:06:52,17,08,1, 11.9,1,1, 2.446, 10482.233, 312.448, 52770.598 23/01/03,11:06:52,18,08,1, 11.9,1,1, 2.446, 10482.232, 312.426, 52770.617 23/01/03,11:06:52,19,08,1, 11.9,1,1, 2.446, 10482.249, 312.446, 52770.574 23/01/03,11:06:53,00,08,1, 11.9,1,1, 2.447, 10482.241, 312.446, 52770.574 23/01/03,11:06:53,01,08,1, 11.9,1,1, 2.447, 10482.245, 312.437, 52770.616 23/01/03,11:06:53,02,08,1, 11.9,1,1, 2.447, 10482.231, 312.468, 52770.797 23/01/03,11:06:53,03,08,1, 11.9,1,1, 2.447, 10482.235, 312.435, 52770.640 23/01/03,11:06:53,04,08,1, 11.9,1,1, 2.447, 10482.255, 312.431, 52770.622 23/01/03,11:06:53,05,08,1, 11.9,1,1, 2.447, 10482.232, 312.442, 52770.584 23/01/03,11:06:53,06,08,1, 11.9,1,1, 2.447, 10482.251, 312.433, 52770.559 23/01/03,11:06:53,07,08,1, 11.9,1,1, 2.447, 10482.240, 312.427, 52770.576 23/01/03,11:06:53,08,08,1, 11.9,1,1, 2.447, 10482.253, 312.430, 52770.577 23/01/03,11:06:53,09,08,1, 11.9,1,1, 2.447, 10482.239, 312.426, 52770.556 23/01/03,11:06:53,10,08,1, 11.9,1,1, 2.447, 10482.232, 312.423, 52770.580 23/01/03,11:06:53,11,08,1, 11.9,1,1, 2.447, 10482.246, 312.418, 52770.577 23/01/03,11:06:53,12,08,1, 11.9,1,1, 2.447, 10482.227, 312.413, 52770.606 23/01/03,11:06:53,13,08,1, 11.9,1,1, 2.447, 10482.245, 312.411, 52770.617 23/01/03,11:06:53,14,08,1, 11.9,1,1, 2.447, 10482.238, 312.412, 52770.587 23/01/03,11:06:53,15,08,1, 11.9,1,1, 2.447, 10482.235, 312.444, 52770.598 23/01/03,11:06:53,16,08,1, 11.9,1,1, 2.447, 10482.252, 312.431, 52770.572 23/01/03,11:06:53,17,08,1, 11.9,1,1, 2.447, 10482.254, 312.420, 52770.593 23/01/03,11:06:53,18,08,1, 11.9,1,1, 2.447, 10482.236, 312.430, 52770.558 23/01/03,11:06:53,19,08,1, 11.9,1,1, 2.447, 10482.250, 312.425, 52770.585 23/01/03,11:06:54,00,08,1, 11.8,1,1, 2.445, 10482.249, 312.425, 52770.585 23/01/03,11:06:54,01,08,1, 11.8,1,1, 2.445, 10482.238, 312.424, 52770.607 23/01/03,11:06:54,02,08,1, 11.8,1,1, 2.445, 10482.238, 312.421, 52770.623 23/01/03,11:06:54,03,08,1, 11.8,1,1, 2.445, 10482.251, 312.419, 52770.617 23/01/03,11:06:54,04,08,1, 11.8,1,1, 2.445, 10482.228, 312.412, 52770.563 23/01/03,11:06:54,05,08,1, 11.8,1,1, 2.445, 10482.242, 312.427, 52770.641 23/01/03,11:06:54,06,08,1, 11.8,1,1, 2.445, 10482.244, 312.409, 52770.637 23/01/03,11:06:54,07,08,1, 11.8,1,1, 2.445, 10482.224, 312.433, 52770.613 23/01/03,11:06:54,08,08,1, 11.8,1,1, 2.445, 10482.241, 312.444, 52770.622 23/01/03,11:06:54,09,08,1, 11.8,1,1, 2.445, 10482.240, 312.429, 52770.609 23/01/03,11:06:54,10,08,1, 11.8,1,1, 2.445, 10482.248, 312.435, 52770.634 23/01/03,11:06:54,11,08,1, 11.8,1,1, 2.445, 10482.240, 312.432, 52770.625 23/01/03,11:06:54,12,08,1, 11.8,1,1, 2.445, 10482.244, 312.439, 52770.625 23/01/03,11:06:54,13,08,1, 11.8,1,1, 2.445, 10482.244, 312.443, 52770.641 23/01/03,11:06:54,14,08,1, 11.8,1,1, 2.445, 10482.233, 312.466, 52770.578 23/01/03,11:06:54,15,08,1, 11.8,1,1, 2.445, 10482.239, 312.450, 52770.612 23/01/03,11:06:54,16,08,1, 11.8,1,1, 2.445, 10482.269, 312.450, 52770.590 23/01/03,11:06:54,17,08,1, 11.8,1,1, 2.445, 10482.240, 312.440, 52770.611 23/01/03,11:06:54,18,08,1, 11.8,1,1, 2.445, 10482.255, 312.447, 52770.615 23/01/03,11:06:54,19,08,1, 11.8,1,1, 2.445, 10482.244, 312.452, 52770.636 23/01/03,11:06:55,00,08,1, 11.9,1,1, 2.446, 10482.241, 312.452, 52770.636 23/01/03,11:06:55,01,08,1, 11.9,1,1, 2.446, 10482.236, 312.439, 52770.573 23/01/03,11:06:55,02,08,1, 11.9,1,1, 2.446, 10482.227, 312.436, 52770.593 23/01/03,11:06:55,03,08,1, 11.9,1,1, 2.446, 10482.207, 312.420, 52770.603 23/01/03,11:06:55,04,08,1, 11.9,1,1, 2.446, 10482.237, 312.447, 52770.576 23/01/03,11:06:55,05,08,1, 11.9,1,1, 2.446, 10482.249, 312.428, 52770.605 23/01/03,11:06:55,06,08,1, 11.9,1,1, 2.446, 10482.232, 312.426, 52770.584 23/01/03,11:06:55,07,08,1, 11.9,1,1, 2.446, 10482.251, 312.444, 52770.579 23/01/03,11:06:55,08,08,1, 11.9,1,1, 2.446, 10482.264, 312.420, 52770.605 23/01/03,11:06:55,09,08,1, 11.9,1,1, 2.446, 10482.255, 312.434, 52770.587 23/01/03,11:06:55,10,08,1, 11.9,1,1, 2.446, 10482.246, 312.433, 52770.628 23/01/03,11:06:55,11,08,1, 11.9,1,1, 2.446, 10482.231, 312.441, 52770.594 23/01/03,11:06:55,12,08,1, 11.9,1,1, 2.446, 10482.244, 312.438, 52770.575 23/01/03,11:06:55,13,08,1, 11.9,1,1, 2.446, 10482.228, 312.453, 52770.733 23/01/03,11:06:55,14,08,1, 11.9,1,1, 2.446, 10482.212, 312.437, 52770.612 23/01/03,11:06:55,15,08,1, 11.9,1,1, 2.446, 10482.233, 312.437, 52770.597 23/01/03,11:06:55,16,08,1, 11.9,1,1, 2.446, 10482.209, 312.440, 52770.579 23/01/03,11:06:55,17,08,1, 11.9,1,1, 2.446, 10482.240, 312.434, 52770.609 23/01/03,11:06:55,18,08,1, 11.9,1,1, 2.446, 10482.246, 312.434, 52770.618 23/01/03,11:06:55,19,08,1, 11.9,1,1, 2.446, 10482.215, 312.431, 52770.569 23/01/03,11:06:56,00,07,1, 11.8,1,1, 2.446, 10482.208, 312.431, 52770.569 23/01/03,11:06:56,01,07,1, 11.8,1,1, 2.446, 10482.242, 312.440, 52770.592 23/01/03,11:06:56,02,07,1, 11.8,1,1, 2.446, 10482.214, 312.426, 52770.621 23/01/03,11:06:56,03,07,1, 11.8,1,1, 2.446, 10482.224, 312.437, 52770.646 23/01/03,11:06:56,04,07,1, 11.8,1,1, 2.446, 10482.236, 312.436, 52770.598 23/01/03,11:06:56,05,07,1, 11.8,1,1, 2.446, 10482.238, 312.433, 52770.604 23/01/03,11:06:56,06,07,1, 11.8,1,1, 2.446, 10482.238, 312.440, 52770.617 23/01/03,11:06:56,07,07,1, 11.8,1,1, 2.446, 10482.213, 312.430, 52770.596 23/01/03,11:06:56,08,07,1, 11.8,1,1, 2.446, 10482.207, 312.428, 52770.619 23/01/03,11:06:56,09,07,1, 11.8,1,1, 2.446, 10482.222, 312.448, 52770.609 23/01/03,11:06:56,10,07,1, 11.8,1,1, 2.446, 10482.235, 312.430, 52770.621 23/01/03,11:06:56,11,07,1, 11.8,1,1, 2.446, 10482.212, 312.431, 52770.631 23/01/03,11:06:56,12,07,1, 11.8,1,1, 2.446, 10482.248, 312.429, 52770.637 23/01/03,11:06:56,13,07,1, 11.8,1,1, 2.446, 10482.229, 312.444, 52770.622 23/01/03,11:06:56,14,07,1, 11.8,1,1, 2.446, 10482.229, 312.432, 52770.627 23/01/03,11:06:56,15,07,1, 11.8,1,1, 2.446, 10482.240, 312.439, 52770.630 23/01/03,11:06:56,16,07,1, 11.8,1,1, 2.446, 10482.233, 312.420, 52770.639 23/01/03,11:06:56,17,07,1, 11.8,1,1, 2.446, 10482.232, 312.434, 52770.641 23/01/03,11:06:56,18,07,1, 11.8,1,1, 2.446, 10482.230, 312.450, 52770.600 23/01/03,11:06:56,19,07,1, 11.8,1,1, 2.446, 10482.237, 312.438, 52770.607 23/01/03,11:06:57,00,07,1, 11.9,1,1, 2.446, 10482.233, 312.438, 52770.607 23/01/03,11:06:57,01,07,1, 11.9,1,1, 2.446, 10482.221, 312.441, 52770.606 23/01/03,11:06:57,02,07,1, 11.9,1,1, 2.446, 10482.243, 312.463, 52770.720 23/01/03,11:06:57,03,07,1, 11.9,1,1, 2.446, 10482.219, 312.490, 52770.815 23/01/03,11:06:57,04,07,1, 11.9,1,1, 2.446, 10482.229, 312.491, 52770.835 23/01/03,11:06:57,05,07,1, 11.9,1,1, 2.446, 10482.237, 312.469, 52770.892 23/01/03,11:06:57,06,07,1, 11.9,1,1, 2.446, 10482.207, 312.491, 52770.857 23/01/03,11:06:57,07,07,1, 11.9,1,1, 2.446, 10482.273, 312.491, 52770.874 23/01/03,11:06:57,08,07,1, 11.9,1,1, 2.446, 10482.273, 312.496, 52770.858 23/01/03,11:06:57,09,07,1, 11.9,1,1, 2.446, 10482.239, 312.479, 52770.846 23/01/03,11:06:57,10,07,1, 11.9,1,1, 2.446, 10482.236, 312.469, 52770.833 23/01/03,11:06:57,11,07,1, 11.9,1,1, 2.446, 10482.262, 312.462, 52770.838 23/01/03,11:06:57,12,07,1, 11.9,1,1, 2.446, 10482.267, 312.455, 52770.812 23/01/03,11:06:57,13,07,1, 11.9,1,1, 2.446, 10482.266, 312.432, 52770.837 23/01/03,11:06:57,14,07,1, 11.9,1,1, 2.446, 10482.279, 312.453, 52770.853 23/01/03,11:06:57,15,07,1, 11.9,1,1, 2.446, 10482.258, 312.459, 52770.868 23/01/03,11:06:57,16,07,1, 11.9,1,1, 2.446, 10482.264, 312.460, 52770.854 23/01/03,11:06:57,17,07,1, 11.9,1,1, 2.446, 10482.240, 312.460, 52770.820 23/01/03,11:06:57,18,07,1, 11.9,1,1, 2.446, 10482.240, 312.466, 52770.807 23/01/03,11:06:57,19,07,1, 11.9,1,1, 2.446, 10482.244, 312.474, 52770.806 23/01/03,11:06:58,00,07,1, 11.9,1,1, 2.449, 10482.241, 312.474, 52770.806 23/01/03,11:06:58,01,07,1, 11.9,1,1, 2.449, 10482.285, 312.474, 52770.839 23/01/03,11:06:58,02,07,1, 11.9,1,1, 2.449, 10482.262, 312.478, 52770.828 23/01/03,11:06:58,03,07,1, 11.9,1,1, 2.449, 10482.251, 312.484, 52770.864 23/01/03,11:06:58,04,07,1, 11.9,1,1, 2.449, 10482.247, 312.470, 52770.816 23/01/03,11:06:58,05,07,1, 11.9,1,1, 2.449, 10482.251, 312.481, 52770.842 23/01/03,11:06:58,06,07,1, 11.9,1,1, 2.449, 10482.237, 312.490, 52770.826 23/01/03,11:06:58,07,07,1, 11.9,1,1, 2.449, 10482.229, 312.496, 52770.824 23/01/03,11:06:58,08,07,1, 11.9,1,1, 2.449, 10482.224, 312.474, 52770.804 23/01/03,11:06:58,09,07,1, 11.9,1,1, 2.449, 10482.236, 312.489, 52770.828 23/01/03,11:06:58,10,07,1, 11.9,1,1, 2.449, 10482.250, 312.504, 52770.842 23/01/03,11:06:58,11,07,1, 11.9,1,1, 2.449, 10482.238, 312.481, 52770.813 23/01/03,11:06:58,12,07,1, 11.9,1,1, 2.449, 10482.241, 312.468, 52770.835 23/01/03,11:06:58,13,07,1, 11.9,1,1, 2.449, 10482.222, 312.492, 52770.848 23/01/03,11:06:58,14,07,1, 11.9,1,1, 2.449, 10482.254, 312.474, 52770.853 23/01/03,11:06:58,15,07,1, 11.9,1,1, 2.449, 10482.233, 312.480, 52770.843 23/01/03,11:06:58,16,07,1, 11.9,1,1, 2.449, 10482.224, 312.483, 52770.865 23/01/03,11:06:58,17,07,1, 11.9,1,1, 2.449, 10482.243, 312.497, 52770.826 23/01/03,11:06:58,18,07,1, 11.9,1,1, 2.449, 10482.228, 312.504, 52770.819 23/01/03,11:06:58,19,07,1, 11.9,1,1, 2.449, 10482.218, 312.502, 52770.821 23/01/03,11:06:59,00,06,1, 11.9,1,1, 2.445, 10482.216, 312.502, 52770.821 23/01/03,11:06:59,01,06,1, 11.9,1,1, 2.445, 10482.216, 312.484, 52770.785 23/01/03,11:06:59,02,06,1, 11.9,1,1, 2.445, 10482.219, 312.483, 52770.815 23/01/03,11:06:59,03,06,1, 11.9,1,1, 2.445, 10482.210, 312.498, 52770.821 23/01/03,11:06:59,04,06,1, 11.9,1,1, 2.445, 10482.215, 312.498, 52770.830 23/01/03,11:06:59,05,06,1, 11.9,1,1, 2.445, 10482.219, 312.469, 52770.854 23/01/03,11:06:59,06,06,1, 11.9,1,1, 2.445, 10482.175, 312.479, 52770.865 23/01/03,11:06:59,07,06,1, 11.9,1,1, 2.445, 10482.225, 312.498, 52770.837 23/01/03,11:06:59,08,06,1, 11.9,1,1, 2.445, 10482.223, 312.492, 52770.867 23/01/03,11:06:59,09,06,1, 11.9,1,1, 2.445, 10482.227, 312.490, 52770.830 23/01/03,11:06:59,10,06,1, 11.9,1,1, 2.445, 10482.173, 312.472, 52770.727 23/01/03,11:06:59,11,06,1, 11.9,1,1, 2.445, 10482.236, 312.493, 52770.859 23/01/03,11:06:59,12,06,1, 11.9,1,1, 2.445, 10482.219, 312.497, 52770.834 23/01/03,11:06:59,13,06,1, 11.9,1,1, 2.445, 10482.233, 312.488, 52770.824 23/01/03,11:06:59,14,06,1, 11.9,1,1, 2.445, 10482.220, 312.472, 52770.850 23/01/03,11:06:59,15,06,1, 11.9,1,1, 2.445, 10482.208, 312.497, 52770.856 23/01/03,11:06:59,16,06,1, 11.9,1,1, 2.445, 10482.202, 312.508, 52770.831 23/01/03,11:06:59,17,06,1, 11.9,1,1, 2.445, 10482.190, 312.484, 52770.833 23/01/03,11:06:59,18,06,1, 11.9,1,1, 2.445, 10482.191, 312.480, 52770.828 23/01/03,11:06:59,19,06,1, 11.9,1,1, 2.445, 10482.216, 312.489, 52770.824 23/01/03,11:07:00,00,07,1, 11.9,1,1, 2.444, 10482.216, 312.489, 52770.824 23/01/03,11:07:00,01,07,1, 11.9,1,1, 2.444, 10482.184, 312.479, 52770.829 23/01/03,11:07:00,02,07,1, 11.9,1,1, 2.444, 10482.219, 312.433, 52770.623 23/01/03,11:07:00,03,07,1, 11.9,1,1, 2.444, 10482.199, 312.425, 52770.579 23/01/03,11:07:00,04,07,1, 11.9,1,1, 2.444, 10482.200, 312.443, 52770.596 23/01/03,11:07:00,05,07,1, 11.9,1,1, 2.444, 10482.221, 312.397, 52770.619 23/01/03,11:07:00,06,07,1, 11.9,1,1, 2.444, 10482.247, 312.418, 52770.656 23/01/03,11:07:00,07,07,1, 11.9,1,1, 2.444, 10482.211, 312.435, 52770.634 23/01/03,11:07:00,08,07,1, 11.9,1,1, 2.444, 10482.231, 312.430, 52770.671 23/01/03,11:07:00,09,07,1, 11.9,1,1, 2.444, 10482.240, 312.430, 52770.647 23/01/03,11:07:00,10,07,1, 11.9,1,1, 2.444, 10482.205, 312.438, 52770.677 23/01/03,11:07:00,11,07,1, 11.9,1,1, 2.444, 10482.195, 312.413, 52770.640 23/01/03,11:07:00,12,07,1, 11.9,1,1, 2.444, 10482.191, 312.418, 52770.664 23/01/03,11:07:00,13,07,1, 11.9,1,1, 2.444, 10482.213, 312.409, 52770.636 23/01/03,11:07:00,14,07,1, 11.9,1,1, 2.444, 10482.224, 312.421, 52770.646 23/01/03,11:07:00,15,07,1, 11.9,1,1, 2.444, 10482.208, 312.431, 52770.648 23/01/03,11:07:00,16,07,1, 11.9,1,1, 2.444, 10482.196, 312.431, 52770.626 23/01/03,11:07:00,17,07,1, 11.9,1,1, 2.444, 10482.206, 312.438, 52770.626 23/01/03,11:07:00,18,07,1, 11.9,1,1, 2.444, 10482.201, 312.456, 52770.681 23/01/03,11:07:00,19,07,1, 11.9,1,1, 2.444, 10482.205, 312.448, 52770.667 23/01/03,11:07:01,00,07,1, 11.9,1,1, 2.448, 10482.199, 312.448, 52770.667 23/01/03,11:07:01,01,07,1, 11.9,1,1, 2.448, 10482.210, 312.428, 52770.658 23/01/03,11:07:01,02,07,1, 11.9,1,1, 2.448, 10482.218, 312.439, 52770.648 23/01/03,11:07:01,03,07,1, 11.9,1,1, 2.448, 10482.189, 312.436, 52770.628 23/01/03,11:07:01,04,07,1, 11.9,1,1, 2.448, 10482.185, 312.440, 52770.631 23/01/03,11:07:01,05,07,1, 11.9,1,1, 2.448, 10482.201, 312.426, 52770.639 23/01/03,11:07:01,06,07,1, 11.9,1,1, 2.448, 10482.167, 312.438, 52770.655 23/01/03,11:07:01,07,07,1, 11.9,1,1, 2.448, 10482.189, 312.447, 52770.634 23/01/03,11:07:01,08,07,1, 11.9,1,1, 2.448, 10482.198, 312.421, 52770.647 23/01/03,11:07:01,09,07,1, 11.9,1,1, 2.448, 10482.170, 312.414, 52770.656 23/01/03,11:07:01,10,07,1, 11.9,1,1, 2.448, 10482.187, 312.425, 52770.635 23/01/03,11:07:01,11,07,1, 11.9,1,1, 2.448, 10482.185, 312.440, 52770.667 23/01/03,11:07:01,12,07,1, 11.9,1,1, 2.448, 10482.173, 312.417, 52770.684 23/01/03,11:07:01,13,07,1, 11.9,1,1, 2.448, 10482.182, 312.408, 52770.660 23/01/03,11:07:01,14,07,1, 11.9,1,1, 2.448, 10482.181, 312.426, 52770.653 23/01/03,11:07:01,15,07,1, 11.9,1,1, 2.448, 10482.148, 312.427, 52770.635 23/01/03,11:07:01,16,07,1, 11.9,1,1, 2.448, 10482.170, 312.417, 52770.642 23/01/03,11:07:01,17,07,1, 11.9,1,1, 2.448, 10482.164, 312.424, 52770.639 23/01/03,11:07:01,18,07,1, 11.9,1,1, 2.448, 10482.173, 312.433, 52770.623 23/01/03,11:07:01,19,07,1, 11.9,1,1, 2.448, 10482.157, 312.431, 52770.627 23/01/03,11:07:02,00,06,1, 11.9,1,1, 2.448, 10482.149, 312.431, 52770.627 23/01/03,11:07:02,01,06,1, 11.9,1,1, 2.448, 10482.172, 312.409, 52770.620 23/01/03,11:07:02,02,06,1, 11.9,1,1, 2.448, 10482.161, 312.416, 52770.605 23/01/03,11:07:02,03,06,1, 11.9,1,1, 2.448, 10482.161, 312.413, 52770.638 23/01/03,11:07:02,04,06,1, 11.9,1,1, 2.448, 10482.174, 312.397, 52770.596 23/01/03,11:07:02,05,06,1, 11.9,1,1, 2.448, 10482.173, 312.393, 52770.614 23/01/03,11:07:02,06,06,1, 11.9,1,1, 2.448, 10482.175, 312.412, 52770.648 23/01/03,11:07:02,07,06,1, 11.9,1,1, 2.448, 10482.184, 312.408, 52770.636 23/01/03,11:07:02,08,06,1, 11.9,1,1, 2.448, 10482.186, 312.405, 52770.660 23/01/03,11:07:02,09,06,1, 11.9,1,1, 2.448, 10482.166, 312.410, 52770.667 23/01/03,11:07:02,10,06,1, 11.9,1,1, 2.448, 10482.157, 312.403, 52770.617 23/01/03,11:07:02,11,06,1, 11.9,1,1, 2.448, 10482.168, 312.417, 52770.619 23/01/03,11:07:02,12,06,1, 11.9,1,1, 2.448, 10482.161, 312.432, 52770.643 23/01/03,11:07:02,13,06,1, 11.9,1,1, 2.448, 10482.177, 312.431, 52770.628 23/01/03,11:07:02,14,06,1, 11.9,1,1, 2.448, 10482.158, 312.425, 52770.636 23/01/03,11:07:02,15,06,1, 11.9,1,1, 2.448, 10482.169, 312.428, 52770.674 23/01/03,11:07:02,16,06,1, 11.9,1,1, 2.448, 10482.174, 312.423, 52770.664 23/01/03,11:07:02,17,06,1, 11.9,1,1, 2.448, 10482.154, 312.413, 52770.671 23/01/03,11:07:02,18,06,1, 11.9,1,1, 2.448, 10482.160, 312.414, 52770.656 23/01/03,11:07:02,19,06,1, 11.9,1,1, 2.448, 10482.172, 312.385, 52770.636 23/01/03,11:07:03,00,07,1, 11.9,1,1, 2.450, 10482.166, 312.385, 52770.636 23/01/03,11:07:03,01,07,1, 11.9,1,1, 2.450, 10482.173, 312.402, 52770.663 23/01/03,11:07:03,02,07,1, 11.9,1,1, 2.450, 10482.167, 312.417, 52770.658 23/01/03,11:07:03,03,07,1, 11.9,1,1, 2.450, 10482.170, 312.405, 52770.663 23/01/03,11:07:03,04,07,1, 11.9,1,1, 2.450, 10482.150, 312.408, 52770.654 23/01/03,11:07:03,05,07,1, 11.9,1,1, 2.450, 10482.164, 312.401, 52770.636 23/01/03,11:07:03,06,07,1, 11.9,1,1, 2.450, 10482.154, 312.398, 52770.650 23/01/03,11:07:03,07,07,1, 11.9,1,1, 2.450, 10482.149, 312.378, 52770.643 23/01/03,11:07:03,08,07,1, 11.9,1,1, 2.450, 10482.173, 312.392, 52770.627 23/01/03,11:07:03,09,07,1, 11.9,1,1, 2.450, 10482.161, 312.393, 52770.634 23/01/03,11:07:03,10,07,1, 11.9,1,1, 2.450, 10482.166, 312.402, 52770.640 23/01/03,11:07:03,11,07,1, 11.9,1,1, 2.450, 10482.165, 312.408, 52770.649 23/01/03,11:07:03,12,07,1, 11.9,1,1, 2.450, 10482.173, 312.380, 52770.638 23/01/03,11:07:03,13,07,1, 11.9,1,1, 2.450, 10482.162, 312.391, 52770.636 23/01/03,11:07:03,14,07,1, 11.9,1,1, 2.450, 10482.153, 312.379, 52770.627 23/01/03,11:07:03,15,07,1, 11.9,1,1, 2.450, 10482.163, 312.376, 52770.665 23/01/03,11:07:03,16,07,1, 11.9,1,1, 2.450, 10482.147, 312.388, 52770.639 23/01/03,11:07:03,17,07,1, 11.9,1,1, 2.450, 10482.169, 312.389, 52770.625 23/01/03,11:07:03,18,07,1, 11.9,1,1, 2.450, 10482.140, 312.375, 52770.644 23/01/03,11:07:03,19,07,1, 11.9,1,1, 2.450, 10482.139, 312.394, 52770.620 23/01/03,11:07:04,00,07,1, 11.8,1,1, 2.446, 10482.132, 312.394, 52770.620 23/01/03,11:07:04,01,07,1, 11.8,1,1, 2.446, 10482.161, 312.396, 52770.690 23/01/03,11:07:04,02,07,1, 11.8,1,1, 2.446, 10482.165, 312.371, 52770.671 23/01/03,11:07:04,03,07,1, 11.8,1,1, 2.446, 10482.147, 312.361, 52770.700 23/01/03,11:07:04,04,07,1, 11.8,1,1, 2.446, 10482.157, 312.365, 52770.621 23/01/03,11:07:04,05,07,1, 11.8,1,1, 2.446, 10482.149, 312.373, 52770.654 23/01/03,11:07:04,06,07,1, 11.8,1,1, 2.446, 10482.145, 312.367, 52770.668 23/01/03,11:07:04,07,07,1, 11.8,1,1, 2.446, 10482.163, 312.391, 52770.665 23/01/03,11:07:04,08,07,1, 11.8,1,1, 2.446, 10482.146, 312.391, 52770.667 23/01/03,11:07:04,09,07,1, 11.8,1,1, 2.446, 10482.116, 312.375, 52770.654 23/01/03,11:07:04,10,07,1, 11.8,1,1, 2.446, 10482.147, 312.376, 52770.574 23/01/03,11:07:04,11,07,1, 11.8,1,1, 2.446, 10482.152, 312.364, 52770.675 23/01/03,11:07:04,12,07,1, 11.8,1,1, 2.446, 10482.136, 312.366, 52770.636 23/01/03,11:07:04,13,07,1, 11.8,1,1, 2.446, 10482.152, 312.356, 52770.674 23/01/03,11:07:04,14,07,1, 11.8,1,1, 2.446, 10482.136, 312.374, 52770.651 23/01/03,11:07:04,15,07,1, 11.8,1,1, 2.446, 10482.126, 312.370, 52770.652 23/01/03,11:07:04,16,07,1, 11.8,1,1, 2.446, 10482.124, 312.376, 52770.645 23/01/03,11:07:04,17,07,1, 11.8,1,1, 2.446, 10482.140, 312.345, 52770.633 23/01/03,11:07:04,18,07,1, 11.8,1,1, 2.446, 10482.113, 312.362, 52770.634 23/01/03,11:07:04,19,07,1, 11.8,1,1, 2.446, 10482.131, 312.344, 52770.638 23/01/03,11:07:05,00,07,1, 11.9,1,1, 2.446, 10482.124, 312.344, 52770.638 23/01/03,11:07:05,01,07,1, 11.9,1,1, 2.446, 10482.130, 312.350, 52770.656 23/01/03,11:07:05,02,07,1, 11.9,1,1, 2.446, 10482.117, 312.353, 52770.646 23/01/03,11:07:05,03,07,1, 11.9,1,1, 2.446, 10482.125, 312.337, 52770.645 23/01/03,11:07:05,04,07,1, 11.9,1,1, 2.446, 10482.122, 312.352, 52770.662 23/01/03,11:07:05,05,07,1, 11.9,1,1, 2.446, 10482.144, 312.362, 52770.651 23/01/03,11:07:05,06,07,1, 11.9,1,1, 2.446, 10482.124, 312.350, 52770.646 23/01/03,11:07:05,07,07,1, 11.9,1,1, 2.446, 10482.129, 312.343, 52770.656 23/01/03,11:07:05,08,07,1, 11.9,1,1, 2.446, 10482.130, 312.348, 52770.631 23/01/03,11:07:05,09,07,1, 11.9,1,1, 2.446, 10482.131, 312.351, 52770.652 23/01/03,11:07:05,10,07,1, 11.9,1,1, 2.446, 10482.129, 312.339, 52770.650 23/01/03,11:07:05,11,07,1, 11.9,1,1, 2.446, 10482.126, 312.362, 52770.627 23/01/03,11:07:05,12,07,1, 11.9,1,1, 2.446, 10482.109, 312.348, 52770.686 23/01/03,11:07:05,13,07,1, 11.9,1,1, 2.446, 10482.138, 312.359, 52770.658 23/01/03,11:07:05,14,07,1, 11.9,1,1, 2.446, 10482.143, 312.350, 52770.649 23/01/03,11:07:05,15,07,1, 11.9,1,1, 2.446, 10482.095, 312.373, 52770.679 23/01/03,11:07:05,16,07,1, 11.9,1,1, 2.446, 10482.114, 312.362, 52770.656 23/01/03,11:07:05,17,07,1, 11.9,1,1, 2.446, 10482.127, 312.369, 52770.654 23/01/03,11:07:05,18,07,1, 11.9,1,1, 2.446, 10482.136, 312.357, 52770.660 23/01/03,11:07:05,19,07,1, 11.9,1,1, 2.446, 10482.149, 312.376, 52770.688 23/01/03,11:07:06,00,08,1, 11.9,1,1, 2.445, 10482.141, 312.376, 52770.688 23/01/03,11:07:06,01,08,1, 11.9,1,1, 2.445, 10482.133, 312.361, 52770.692 23/01/03,11:07:06,02,08,1, 11.9,1,1, 2.445, 10482.132, 312.370, 52770.645 23/01/03,11:07:06,03,08,1, 11.9,1,1, 2.445, 10482.118, 312.359, 52770.693 23/01/03,11:07:06,04,08,1, 11.9,1,1, 2.445, 10482.101, 312.363, 52770.610 23/01/03,11:07:06,05,08,1, 11.9,1,1, 2.445, 10482.144, 312.382, 52770.619 23/01/03,11:07:06,06,08,1, 11.9,1,1, 2.445, 10482.102, 312.336, 52770.645 23/01/03,11:07:06,07,08,1, 11.9,1,1, 2.445, 10482.111, 312.350, 52770.643 23/01/03,11:07:06,08,08,1, 11.9,1,1, 2.445, 10482.104, 312.363, 52770.665 23/01/03,11:07:06,09,08,1, 11.9,1,1, 2.445, 10482.101, 312.352, 52770.677 23/01/03,11:07:06,10,08,1, 11.9,1,1, 2.445, 10482.104, 312.312, 52770.660 23/01/03,11:07:06,11,08,1, 11.9,1,1, 2.445, 10482.106, 312.342, 52770.679 23/01/03,11:07:06,12,08,1, 11.9,1,1, 2.445, 10482.082, 312.346, 52770.679 23/01/03,11:07:06,13,08,1, 11.9,1,1, 2.445, 10482.106, 312.340, 52770.682 23/01/03,11:07:06,14,08,1, 11.9,1,1, 2.445, 10482.085, 312.323, 52770.663 23/01/03,11:07:06,15,08,1, 11.9,1,1, 2.445, 10482.118, 312.342, 52770.655 23/01/03,11:07:06,16,08,1, 11.9,1,1, 2.445, 10482.105, 312.340, 52770.653 23/01/03,11:07:06,17,08,1, 11.9,1,1, 2.445, 10482.106, 312.319, 52770.653 23/01/03,11:07:06,18,08,1, 11.9,1,1, 2.445, 10482.108, 312.333, 52770.644 23/01/03,11:07:06,19,08,1, 11.9,1,1, 2.445, 10482.105, 312.306, 52770.651 23/01/03,11:07:07,00,10,1, 11.9,1,1, 2.445, 10482.099, 312.306, 52770.651 23/01/03,11:07:07,01,10,1, 11.9,1,1, 2.445, 10482.102, 312.332, 52770.596 23/01/03,11:07:07,02,10,1, 11.9,1,1, 2.445, 10482.109, 312.314, 52770.625 23/01/03,11:07:07,03,10,1, 11.9,1,1, 2.445, 10482.106, 312.346, 52770.651 23/01/03,11:07:07,04,10,1, 11.9,1,1, 2.445, 10482.122, 312.320, 52770.648 23/01/03,11:07:07,05,10,1, 11.9,1,1, 2.445, 10482.123, 312.332, 52770.643 23/01/03,11:07:07,06,10,1, 11.9,1,1, 2.445, 10482.105, 312.328, 52770.682 23/01/03,11:07:07,07,10,1, 11.9,1,1, 2.445, 10482.096, 312.326, 52770.681 23/01/03,11:07:07,08,10,1, 11.9,1,1, 2.445, 10482.104, 312.333, 52770.668 23/01/03,11:07:07,09,10,1, 11.9,1,1, 2.445, 10482.087, 312.337, 52770.638 23/01/03,11:07:07,10,10,1, 11.9,1,1, 2.445, 10482.090, 312.323, 52770.641 23/01/03,11:07:07,11,10,1, 11.9,1,1, 2.445, 10482.096, 312.336, 52770.605 23/01/03,11:07:07,12,10,1, 11.9,1,1, 2.445, 10482.058, 312.321, 52770.679 23/01/03,11:07:07,13,10,1, 11.9,1,1, 2.445, 10482.107, 312.308, 52770.663 23/01/03,11:07:07,14,10,1, 11.9,1,1, 2.445, 10482.101, 312.329, 52770.661 23/01/03,11:07:07,15,10,1, 11.9,1,1, 2.445, 10482.095, 312.333, 52770.669 23/01/03,11:07:07,16,10,1, 11.9,1,1, 2.445, 10482.111, 312.337, 52770.647 23/01/03,11:07:07,17,10,1, 11.9,1,1, 2.445, 10482.101, 312.333, 52770.639 23/01/03,11:07:07,18,10,1, 11.9,1,1, 2.445, 10482.091, 312.328, 52770.653 23/01/03,11:07:07,19,10,1, 11.9,1,1, 2.445, 10482.101, 312.330, 52770.667 23/01/03,11:07:08,00,07,1, 11.9,1,1, 2.447, 10482.099, 312.330, 52770.667 23/01/03,11:07:08,01,07,1, 11.9,1,1, 2.447, 10482.110, 312.324, 52770.654 23/01/03,11:07:08,02,07,1, 11.9,1,1, 2.447, 10482.097, 312.331, 52770.656 23/01/03,11:07:08,03,07,1, 11.9,1,1, 2.447, 10482.105, 312.320, 52770.701 23/01/03,11:07:08,04,07,1, 11.9,1,1, 2.447, 10482.094, 312.320, 52770.614 23/01/03,11:07:08,05,07,1, 11.9,1,1, 2.447, 10482.067, 312.329, 52770.655 23/01/03,11:07:08,06,07,1, 11.9,1,1, 2.447, 10482.070, 312.331, 52770.659 23/01/03,11:07:08,07,07,1, 11.9,1,1, 2.447, 10482.084, 312.320, 52770.674 23/01/03,11:07:08,08,07,1, 11.9,1,1, 2.447, 10482.064, 312.332, 52770.665 23/01/03,11:07:08,09,07,1, 11.9,1,1, 2.447, 10482.062, 312.298, 52770.641 23/01/03,11:07:08,10,07,1, 11.9,1,1, 2.447, 10482.076, 312.310, 52770.643 23/01/03,11:07:08,11,07,1, 11.9,1,1, 2.447, 10482.070, 312.313, 52770.651 23/01/03,11:07:08,12,07,1, 11.9,1,1, 2.447, 10482.065, 312.313, 52770.633 23/01/03,11:07:08,13,07,1, 11.9,1,1, 2.447, 10482.089, 312.291, 52770.625 23/01/03,11:07:08,14,07,1, 11.9,1,1, 2.447, 10482.073, 312.291, 52770.638 23/01/03,11:07:08,15,07,1, 11.9,1,1, 2.447, 10482.084, 312.306, 52770.649 23/01/03,11:07:08,16,07,1, 11.9,1,1, 2.447, 10482.062, 312.304, 52770.612 23/01/03,11:07:08,17,07,1, 11.9,1,1, 2.447, 10482.083, 312.302, 52770.665 23/01/03,11:07:08,18,07,1, 11.9,1,1, 2.447, 10482.087, 312.327, 52770.630 23/01/03,11:07:08,19,07,1, 11.9,1,1, 2.447, 10482.090, 312.311, 52770.632 23/01/03,11:07:09,00,08,1, 11.9,1,1, 2.444, 10482.082, 312.311, 52770.632 23/01/03,11:07:09,01,08,1, 11.9,1,1, 2.444, 10482.082, 312.323, 52770.625 23/01/03,11:07:09,02,08,1, 11.9,1,1, 2.444, 10482.058, 312.308, 52770.599 23/01/03,11:07:09,03,08,1, 11.9,1,1, 2.444, 10482.054, 312.311, 52770.632 23/01/03,11:07:09,04,08,1, 11.9,1,1, 2.444, 10482.071, 312.311, 52770.630 23/01/03,11:07:09,05,08,1, 11.9,1,1, 2.444, 10482.052, 312.309, 52770.619 23/01/03,11:07:09,06,08,1, 11.9,1,1, 2.444, 10482.069, 312.285, 52770.607 23/01/03,11:07:09,07,08,1, 11.9,1,1, 2.444, 10482.079, 312.281, 52770.606 23/01/03,11:07:09,08,08,1, 11.9,1,1, 2.444, 10482.079, 312.279, 52770.641 23/01/03,11:07:09,09,08,1, 11.9,1,1, 2.444, 10482.061, 312.280, 52770.621 23/01/03,11:07:09,10,08,1, 11.9,1,1, 2.444, 10482.052, 312.275, 52770.626 23/01/03,11:07:09,11,08,1, 11.9,1,1, 2.444, 10482.075, 312.266, 52770.637 23/01/03,11:07:09,12,08,1, 11.9,1,1, 2.444, 10482.090, 312.251, 52770.632 23/01/03,11:07:09,13,08,1, 11.9,1,1, 2.444, 10482.079, 312.265, 52770.658 23/01/03,11:07:09,14,08,1, 11.9,1,1, 2.444, 10482.087, 312.267, 52770.638 23/01/03,11:07:09,15,08,1, 11.9,1,1, 2.444, 10482.055, 312.267, 52770.642 23/01/03,11:07:09,16,08,1, 11.9,1,1, 2.444, 10482.073, 312.267, 52770.655 23/01/03,11:07:09,17,08,1, 11.9,1,1, 2.444, 10482.067, 312.306, 52770.664 23/01/03,11:07:09,18,08,1, 11.9,1,1, 2.444, 10482.066, 312.255, 52770.666 23/01/03,11:07:09,19,08,1, 11.9,1,1, 2.444, 10482.098, 312.260, 52770.650 23/01/03,11:07:10,00,08,1, 11.9,1,1, 2.447, 10482.091, 312.260, 52770.650 23/01/03,11:07:10,01,08,1, 11.9,1,1, 2.447, 10482.084, 312.269, 52770.694 23/01/03,11:07:10,02,08,1, 11.9,1,1, 2.447, 10482.085, 312.250, 52770.667 23/01/03,11:07:10,03,08,1, 11.9,1,1, 2.447, 10482.086, 312.263, 52770.682 23/01/03,11:07:10,04,08,1, 11.9,1,1, 2.447, 10482.066, 312.274, 52770.674 23/01/03,11:07:10,05,08,1, 11.9,1,1, 2.447, 10482.064, 312.253, 52770.650 23/01/03,11:07:10,06,08,1, 11.9,1,1, 2.447, 10482.075, 312.258, 52770.645 23/01/03,11:07:10,07,08,1, 11.9,1,1, 2.447, 10482.066, 312.259, 52770.666 23/01/03,11:07:10,08,08,1, 11.9,1,1, 2.447, 10482.080, 312.262, 52770.640 23/01/03,11:07:10,09,08,1, 11.9,1,1, 2.447, 10482.092, 312.262, 52770.618 23/01/03,11:07:10,10,08,1, 11.9,1,1, 2.447, 10482.051, 312.247, 52770.654 23/01/03,11:07:10,11,08,1, 11.9,1,1, 2.447, 10482.058, 312.262, 52770.641 23/01/03,11:07:10,12,08,1, 11.9,1,1, 2.447, 10482.074, 312.267, 52770.669 23/01/03,11:07:10,13,08,1, 11.9,1,1, 2.447, 10482.070, 312.267, 52770.644 23/01/03,11:07:10,14,08,1, 11.9,1,1, 2.447, 10482.075, 312.256, 52770.670 23/01/03,11:07:10,15,08,1, 11.9,1,1, 2.447, 10482.059, 312.262, 52770.627 23/01/03,11:07:10,16,08,1, 11.9,1,1, 2.447, 10482.072, 312.273, 52770.633 23/01/03,11:07:10,17,08,1, 11.9,1,1, 2.447, 10482.059, 312.258, 52770.599 23/01/03,11:07:10,18,08,1, 11.9,1,1, 2.447, 10482.072, 312.252, 52770.633 23/01/03,11:07:10,19,08,1, 11.9,1,1, 2.447, 10482.074, 312.228, 52770.627 23/01/03,11:07:11,00,08,1, 11.9,1,1, 2.444, 10482.074, 312.228, 52770.627 23/01/03,11:07:11,01,08,1, 11.9,1,1, 2.444, 10482.041, 312.252, 52770.638 23/01/03,11:07:11,02,08,1, 11.9,1,1, 2.444, 10482.028, 312.254, 52770.650 23/01/03,11:07:11,03,08,1, 11.9,1,1, 2.444, 10482.041, 312.269, 52770.622 23/01/03,11:07:11,04,08,1, 11.9,1,1, 2.444, 10482.073, 312.263, 52770.643 23/01/03,11:07:11,05,08,1, 11.9,1,1, 2.444, 10482.064, 312.257, 52770.646 23/01/03,11:07:11,06,08,1, 11.9,1,1, 2.444, 10482.039, 312.252, 52770.661 23/01/03,11:07:11,07,08,1, 11.9,1,1, 2.444, 10482.068, 312.270, 52770.625 23/01/03,11:07:11,08,08,1, 11.9,1,1, 2.444, 10482.065, 312.257, 52770.616 23/01/03,11:07:11,09,08,1, 11.9,1,1, 2.444, 10482.060, 312.253, 52770.653 23/01/03,11:07:11,10,08,1, 11.9,1,1, 2.444, 10482.051, 312.271, 52770.655 23/01/03,11:07:11,11,08,1, 11.9,1,1, 2.444, 10482.033, 312.251, 52770.690 23/01/03,11:07:11,12,08,1, 11.9,1,1, 2.444, 10482.034, 312.252, 52770.609 23/01/03,11:07:11,13,08,1, 11.9,1,1, 2.444, 10482.023, 312.245, 52770.615 23/01/03,11:07:11,14,08,1, 11.9,1,1, 2.444, 10482.049, 312.264, 52770.649 23/01/03,11:07:11,15,08,1, 11.9,1,1, 2.444, 10482.055, 312.251, 52770.632 23/01/03,11:07:11,16,08,1, 11.9,1,1, 2.444, 10482.030, 312.241, 52770.654 23/01/03,11:07:11,17,08,1, 11.9,1,1, 2.444, 10482.059, 312.271, 52770.664 23/01/03,11:07:11,18,08,1, 11.9,1,1, 2.444, 10482.033, 312.255, 52770.666 23/01/03,11:07:11,19,08,1, 11.9,1,1, 2.444, 10482.039, 312.268, 52770.651 23/01/03,11:07:12,00,08,1, 11.9,1,1, 2.444, 10482.032, 312.268, 52770.651 23/01/03,11:07:12,01,08,1, 11.9,1,1, 2.444, 10482.049, 312.242, 52770.505 23/01/03,11:07:12,02,08,1, 11.9,1,1, 2.444, 10482.033, 312.229, 52770.609 23/01/03,11:07:12,03,08,1, 11.9,1,1, 2.444, 10482.085, 312.246, 52770.607 23/01/03,11:07:12,04,08,1, 11.9,1,1, 2.444, 10482.049, 312.241, 52770.603 23/01/03,11:07:12,05,08,1, 11.9,1,1, 2.444, 10482.068, 312.247, 52770.632 23/01/03,11:07:12,06,08,1, 11.9,1,1, 2.444, 10482.027, 312.245, 52770.650 23/01/03,11:07:12,07,08,1, 11.9,1,1, 2.444, 10482.044, 312.232, 52770.651 23/01/03,11:07:12,08,08,1, 11.9,1,1, 2.444, 10482.059, 312.252, 52770.696 23/01/03,11:07:12,09,08,1, 11.9,1,1, 2.444, 10482.039, 312.221, 52770.637 23/01/03,11:07:12,10,08,1, 11.9,1,1, 2.444, 10482.040, 312.225, 52770.639 23/01/03,11:07:12,11,08,1, 11.9,1,1, 2.444, 10482.028, 312.216, 52770.640 23/01/03,11:07:12,12,08,1, 11.9,1,1, 2.444, 10482.025, 312.243, 52770.656 23/01/03,11:07:12,13,08,1, 11.9,1,1, 2.444, 10482.032, 312.248, 52770.668 23/01/03,11:07:12,14,08,1, 11.9,1,1, 2.444, 10482.039, 312.237, 52770.660 23/01/03,11:07:12,15,08,1, 11.9,1,1, 2.444, 10482.042, 312.240, 52770.661 23/01/03,11:07:12,16,08,1, 11.9,1,1, 2.444, 10482.040, 312.245, 52770.635 23/01/03,11:07:12,17,08,1, 11.9,1,1, 2.444, 10482.026, 312.252, 52770.656 23/01/03,11:07:12,18,08,1, 11.9,1,1, 2.444, 10482.032, 312.241, 52770.660 23/01/03,11:07:12,19,08,1, 11.9,1,1, 2.444, 10482.029, 312.251, 52770.651 23/01/03,11:07:13,00,09,1, 11.9,1,1, 2.448, 10482.024, 312.251, 52770.651 23/01/03,11:07:13,01,09,1, 11.9,1,1, 2.448, 10482.002, 312.227, 52770.706 23/01/03,11:07:13,02,09,1, 11.9,1,1, 2.448, 10482.033, 312.269, 52770.683 23/01/03,11:07:13,03,09,1, 11.9,1,1, 2.448, 10482.016, 312.237, 52770.669 23/01/03,11:07:13,04,09,1, 11.9,1,1, 2.448, 10482.024, 312.250, 52770.677 23/01/03,11:07:13,05,09,1, 11.9,1,1, 2.448, 10482.022, 312.263, 52770.697 23/01/03,11:07:13,06,09,1, 11.9,1,1, 2.448, 10482.016, 312.252, 52770.679 23/01/03,11:07:13,07,09,1, 11.9,1,1, 2.448, 10482.008, 312.244, 52770.706 23/01/03,11:07:13,08,09,1, 11.9,1,1, 2.448, 10482.021, 312.260, 52770.690 23/01/03,11:07:13,09,09,1, 11.9,1,1, 2.448, 10482.008, 312.246, 52770.678 23/01/03,11:07:13,10,09,1, 11.9,1,1, 2.448, 10482.014, 312.259, 52770.679 23/01/03,11:07:13,11,09,1, 11.9,1,1, 2.448, 10482.001, 312.252, 52770.687 23/01/03,11:07:13,12,09,1, 11.9,1,1, 2.448, 10482.010, 312.262, 52770.695 23/01/03,11:07:13,13,09,1, 11.9,1,1, 2.448, 10482.011, 312.260, 52770.709 23/01/03,11:07:13,14,09,1, 11.9,1,1, 2.448, 10482.010, 312.252, 52770.682 23/01/03,11:07:13,15,09,1, 11.9,1,1, 2.448, 10481.996, 312.252, 52770.710 23/01/03,11:07:13,16,09,1, 11.9,1,1, 2.448, 10481.998, 312.264, 52770.682 23/01/03,11:07:13,17,09,1, 11.9,1,1, 2.448, 10481.978, 312.228, 52770.699 23/01/03,11:07:13,18,09,1, 11.9,1,1, 2.448, 10482.025, 312.238, 52770.695 23/01/03,11:07:13,19,09,1, 11.9,1,1, 2.448, 10482.008, 312.243, 52770.691 23/01/03,11:07:14,00,08,1, 11.9,1,1, 2.448, 10482.007, 312.243, 52770.691 23/01/03,11:07:14,01,08,1, 11.9,1,1, 2.448, 10481.992, 312.226, 52770.691 23/01/03,11:07:14,02,08,1, 11.9,1,1, 2.448, 10481.996, 312.241, 52770.664 23/01/03,11:07:14,03,08,1, 11.9,1,1, 2.448, 10481.995, 312.231, 52770.688 23/01/03,11:07:14,04,08,1, 11.9,1,1, 2.448, 10482.002, 312.259, 52770.663 23/01/03,11:07:14,05,08,1, 11.9,1,1, 2.448, 10482.019, 312.271, 52770.709 23/01/03,11:07:14,06,08,1, 11.9,1,1, 2.448, 10481.999, 312.243, 52770.714 23/01/03,11:07:14,07,08,1, 11.9,1,1, 2.448, 10482.001, 312.251, 52770.690 23/01/03,11:07:14,08,08,1, 11.9,1,1, 2.448, 10482.025, 312.254, 52770.719 23/01/03,11:07:14,09,08,1, 11.9,1,1, 2.448, 10482.012, 312.230, 52770.709 23/01/03,11:07:14,10,08,1, 11.9,1,1, 2.448, 10481.996, 312.225, 52770.725 23/01/03,11:07:14,11,08,1, 11.9,1,1, 2.448, 10482.019, 312.259, 52770.699 23/01/03,11:07:14,12,08,1, 11.9,1,1, 2.448, 10482.007, 312.230, 52770.687 23/01/03,11:07:14,13,08,1, 11.9,1,1, 2.448, 10481.998, 312.235, 52770.688 23/01/03,11:07:14,14,08,1, 11.9,1,1, 2.448, 10481.988, 312.246, 52770.695 23/01/03,11:07:14,15,08,1, 11.9,1,1, 2.448, 10481.996, 312.237, 52770.776 23/01/03,11:07:14,16,08,1, 11.9,1,1, 2.448, 10481.992, 312.238, 52770.723 23/01/03,11:07:14,17,08,1, 11.9,1,1, 2.448, 10482.008, 312.254, 52770.786 23/01/03,11:07:14,18,08,1, 11.9,1,1, 2.448, 10481.972, 312.243, 52770.658 23/01/03,11:07:14,19,08,1, 11.9,1,1, 2.448, 10481.999, 312.229, 52770.688 23/01/03,11:07:15,00,08,1, 11.9,1,1, 2.446, 10481.991, 312.229, 52770.688 23/01/03,11:07:15,01,08,1, 11.9,1,1, 2.446, 10482.006, 312.224, 52770.678 23/01/03,11:07:15,02,08,1, 11.9,1,1, 2.446, 10481.995, 312.260, 52770.692 23/01/03,11:07:15,03,08,1, 11.9,1,1, 2.446, 10482.014, 312.238, 52770.695 23/01/03,11:07:15,04,08,1, 11.9,1,1, 2.446, 10481.966, 312.248, 52770.707 23/01/03,11:07:15,05,08,1, 11.9,1,1, 2.446, 10481.972, 312.247, 52770.699 23/01/03,11:07:15,06,08,1, 11.9,1,1, 2.446, 10482.001, 312.238, 52770.710 23/01/03,11:07:15,07,08,1, 11.9,1,1, 2.446, 10481.982, 312.250, 52770.689 23/01/03,11:07:15,08,08,1, 11.9,1,1, 2.446, 10482.003, 312.255, 52770.699 23/01/03,11:07:15,09,08,1, 11.9,1,1, 2.446, 10482.006, 312.266, 52770.702 23/01/03,11:07:15,10,08,1, 11.9,1,1, 2.446, 10481.995, 312.259, 52770.709 23/01/03,11:07:15,11,08,1, 11.9,1,1, 2.446, 10482.010, 312.242, 52770.582 23/01/03,11:07:15,12,08,1, 11.9,1,1, 2.446, 10481.987, 312.252, 52770.787 23/01/03,11:07:15,13,08,1, 11.9,1,1, 2.446, 10481.993, 312.242, 52770.768 23/01/03,11:07:15,14,08,1, 11.9,1,1, 2.446, 10482.003, 312.253, 52770.747 23/01/03,11:07:15,15,08,1, 11.9,1,1, 2.446, 10481.996, 312.234, 52770.733 23/01/03,11:07:15,16,08,1, 11.9,1,1, 2.446, 10482.008, 312.250, 52770.736 23/01/03,11:07:15,17,08,1, 11.9,1,1, 2.446, 10481.980, 312.235, 52770.723 23/01/03,11:07:15,18,08,1, 11.9,1,1, 2.446, 10481.987, 312.257, 52770.705 23/01/03,11:07:15,19,08,1, 11.9,1,1, 2.446, 10481.973, 312.244, 52770.695 23/01/03,11:07:16,00,08,1, 11.8,1,1, 2.448, 10481.966, 312.244, 52770.695 23/01/03,11:07:16,01,08,1, 11.8,1,1, 2.448, 10481.985, 312.272, 52770.731 23/01/03,11:07:16,02,08,1, 11.8,1,1, 2.448, 10481.964, 312.263, 52770.847 23/01/03,11:07:16,03,08,1, 11.8,1,1, 2.448, 10482.005, 312.243, 52770.737 23/01/03,11:07:16,04,08,1, 11.8,1,1, 2.448, 10481.960, 312.240, 52770.660 23/01/03,11:07:16,05,08,1, 11.8,1,1, 2.448, 10481.989, 312.250, 52770.587 23/01/03,11:07:16,06,08,1, 11.8,1,1, 2.448, 10481.999, 312.245, 52770.662 23/01/03,11:07:16,07,08,1, 11.8,1,1, 2.448, 10481.979, 312.268, 52770.691 23/01/03,11:07:16,08,08,1, 11.8,1,1, 2.448, 10481.966, 312.261, 52770.715 23/01/03,11:07:16,09,08,1, 11.8,1,1, 2.448, 10481.974, 312.263, 52770.692 23/01/03,11:07:16,10,08,1, 11.8,1,1, 2.448, 10481.954, 312.272, 52770.688 23/01/03,11:07:16,11,08,1, 11.8,1,1, 2.448, 10481.950, 312.253, 52770.715 23/01/03,11:07:16,12,08,1, 11.8,1,1, 2.448, 10481.955, 312.254, 52770.737 23/01/03,11:07:16,13,08,1, 11.8,1,1, 2.448, 10481.947, 312.249, 52770.712 23/01/03,11:07:16,14,08,1, 11.8,1,1, 2.448, 10481.972, 312.235, 52770.714 23/01/03,11:07:16,15,08,1, 11.8,1,1, 2.448, 10481.956, 312.261, 52770.713 23/01/03,11:07:16,16,08,1, 11.8,1,1, 2.448, 10481.960, 312.265, 52770.735 23/01/03,11:07:16,17,08,1, 11.8,1,1, 2.448, 10481.959, 312.265, 52770.699 23/01/03,11:07:16,18,08,1, 11.8,1,1, 2.448, 10481.946, 312.264, 52770.724 23/01/03,11:07:16,19,08,1, 11.8,1,1, 2.448, 10481.961, 312.266, 52770.689 23/01/03,11:07:17,00,08,1, 11.9,1,1, 2.443, 10481.957, 312.266, 52770.689 23/01/03,11:07:17,01,08,1, 11.9,1,1, 2.443, 10481.961, 312.261, 52770.718 23/01/03,11:07:17,02,08,1, 11.9,1,1, 2.443, 10481.977, 312.247, 52770.691 23/01/03,11:07:17,03,08,1, 11.9,1,1, 2.443, 10481.961, 312.240, 52770.698 23/01/03,11:07:17,04,08,1, 11.9,1,1, 2.443, 10481.955, 312.274, 52770.747 23/01/03,11:07:17,05,08,1, 11.9,1,1, 2.443, 10481.973, 312.257, 52770.698 23/01/03,11:07:17,06,08,1, 11.9,1,1, 2.443, 10481.954, 312.271, 52770.712 23/01/03,11:07:17,07,08,1, 11.9,1,1, 2.443, 10481.954, 312.234, 52770.693 23/01/03,11:07:17,08,08,1, 11.9,1,1, 2.443, 10481.967, 312.238, 52770.725 23/01/03,11:07:17,09,08,1, 11.9,1,1, 2.443, 10481.968, 312.277, 52770.717 23/01/03,11:07:17,10,08,1, 11.9,1,1, 2.443, 10481.949, 312.274, 52770.726 23/01/03,11:07:17,11,08,1, 11.9,1,1, 2.443, 10481.934, 312.235, 52770.719 23/01/03,11:07:17,12,08,1, 11.9,1,1, 2.443, 10481.952, 312.235, 52770.756 23/01/03,11:07:17,13,08,1, 11.9,1,1, 2.443, 10481.932, 312.232, 52770.746 23/01/03,11:07:17,14,08,1, 11.9,1,1, 2.443, 10481.958, 312.249, 52770.715 23/01/03,11:07:17,15,08,1, 11.9,1,1, 2.443, 10481.946, 312.248, 52770.722 23/01/03,11:07:17,16,08,1, 11.9,1,1, 2.443, 10481.950, 312.238, 52770.715 23/01/03,11:07:17,17,08,1, 11.9,1,1, 2.443, 10481.962, 312.259, 52770.702 23/01/03,11:07:17,18,08,1, 11.9,1,1, 2.443, 10481.938, 312.268, 52770.743 23/01/03,11:07:17,19,08,1, 11.9,1,1, 2.443, 10481.967, 312.273, 52770.759 23/01/03,11:07:18,00,08,1, 11.9,1,1, 2.443, 10481.966, 312.273, 52770.759 23/01/03,11:07:18,01,08,1, 11.9,1,1, 2.443, 10481.941, 312.252, 52770.714 23/01/03,11:07:18,02,08,1, 11.9,1,1, 2.443, 10481.949, 312.256, 52770.740 23/01/03,11:07:18,03,08,1, 11.9,1,1, 2.443, 10481.948, 312.250, 52770.737 23/01/03,11:07:18,04,08,1, 11.9,1,1, 2.443, 10481.944, 312.261, 52770.721 23/01/03,11:07:18,05,08,1, 11.9,1,1, 2.443, 10481.959, 312.251, 52770.709 23/01/03,11:07:18,06,08,1, 11.9,1,1, 2.443, 10481.945, 312.260, 52770.730 23/01/03,11:07:18,07,08,1, 11.9,1,1, 2.443, 10481.938, 312.241, 52770.749 23/01/03,11:07:18,08,08,1, 11.9,1,1, 2.443, 10481.942, 312.260, 52770.741 23/01/03,11:07:18,09,08,1, 11.9,1,1, 2.443, 10481.946, 312.269, 52770.737 23/01/03,11:07:18,10,08,1, 11.9,1,1, 2.443, 10481.922, 312.273, 52770.724 23/01/03,11:07:18,11,08,1, 11.9,1,1, 2.443, 10481.943, 312.267, 52770.726 23/01/03,11:07:18,12,08,1, 11.9,1,1, 2.443, 10481.938, 312.251, 52770.706 23/01/03,11:07:18,13,08,1, 11.9,1,1, 2.443, 10481.907, 312.253, 52770.719 23/01/03,11:07:18,14,08,1, 11.9,1,1, 2.443, 10481.922, 312.242, 52770.713 23/01/03,11:07:18,15,08,1, 11.9,1,1, 2.443, 10481.907, 312.250, 52770.743 23/01/03,11:07:18,16,08,1, 11.9,1,1, 2.443, 10481.945, 312.254, 52770.744 23/01/03,11:07:18,17,08,1, 11.9,1,1, 2.443, 10481.927, 312.241, 52770.724 23/01/03,11:07:18,18,08,1, 11.9,1,1, 2.443, 10481.954, 312.270, 52770.726 23/01/03,11:07:18,19,08,1, 11.9,1,1, 2.443, 10481.929, 312.260, 52770.736 23/01/03,11:07:19,00,08,1, 11.9,1,1, 2.447, 10481.924, 312.260, 52770.736 23/01/03,11:07:19,01,08,1, 11.9,1,1, 2.447, 10481.911, 312.256, 52770.713 23/01/03,11:07:19,02,08,1, 11.9,1,1, 2.447, 10481.938, 312.268, 52770.754 23/01/03,11:07:19,03,08,1, 11.9,1,1, 2.447, 10481.927, 312.274, 52770.758 23/01/03,11:07:19,04,08,1, 11.9,1,1, 2.447, 10481.950, 312.246, 52770.731 23/01/03,11:07:19,05,08,1, 11.9,1,1, 2.447, 10481.929, 312.255, 52770.753 23/01/03,11:07:19,06,08,1, 11.9,1,1, 2.447, 10481.892, 312.259, 52770.957 23/01/03,11:07:19,07,08,1, 11.9,1,1, 2.447, 10481.928, 312.243, 52770.778 23/01/03,11:07:19,08,08,1, 11.9,1,1, 2.447, 10481.932, 312.236, 52770.724 23/01/03,11:07:19,09,08,1, 11.9,1,1, 2.447, 10481.941, 312.217, 52770.719 23/01/03,11:07:19,10,08,1, 11.9,1,1, 2.447, 10481.937, 312.243, 52770.695 23/01/03,11:07:19,11,08,1, 11.9,1,1, 2.447, 10481.920, 312.256, 52770.729 23/01/03,11:07:19,12,08,1, 11.9,1,1, 2.447, 10481.911, 312.239, 52770.701 23/01/03,11:07:19,13,08,1, 11.9,1,1, 2.447, 10481.912, 312.265, 52770.705 23/01/03,11:07:19,14,08,1, 11.9,1,1, 2.447, 10481.922, 312.241, 52770.758 23/01/03,11:07:19,15,08,1, 11.9,1,1, 2.447, 10481.910, 312.243, 52770.745 23/01/03,11:07:19,16,08,1, 11.9,1,1, 2.447, 10481.928, 312.278, 52770.767 23/01/03,11:07:19,17,08,1, 11.9,1,1, 2.447, 10481.943, 312.237, 52770.754 23/01/03,11:07:19,18,08,1, 11.9,1,1, 2.447, 10481.939, 312.261, 52770.730 23/01/03,11:07:19,19,08,1, 11.9,1,1, 2.447, 10481.912, 312.244, 52770.733 23/01/03,11:07:20,00,08,1, 11.8,1,1, 2.445, 10481.907, 312.244, 52770.733 23/01/03,11:07:20,01,08,1, 11.8,1,1, 2.445, 10481.910, 312.262, 52770.750 23/01/03,11:07:20,02,08,1, 11.8,1,1, 2.445, 10481.935, 312.250, 52770.743 23/01/03,11:07:20,03,08,1, 11.8,1,1, 2.445, 10481.924, 312.236, 52770.759 23/01/03,11:07:20,04,08,1, 11.8,1,1, 2.445, 10481.920, 312.247, 52770.741 23/01/03,11:07:20,05,08,1, 11.8,1,1, 2.445, 10481.921, 312.235, 52770.745 23/01/03,11:07:20,06,08,1, 11.8,1,1, 2.445, 10481.919, 312.246, 52770.744 23/01/03,11:07:20,07,08,1, 11.8,1,1, 2.445, 10481.904, 312.240, 52770.734 23/01/03,11:07:20,08,08,1, 11.8,1,1, 2.445, 10481.893, 312.234, 52770.719 23/01/03,11:07:20,09,08,1, 11.8,1,1, 2.445, 10481.896, 312.229, 52770.726 23/01/03,11:07:20,10,08,1, 11.8,1,1, 2.445, 10481.912, 312.242, 52770.737 23/01/03,11:07:20,11,08,1, 11.8,1,1, 2.445, 10481.905, 312.240, 52770.753 23/01/03,11:07:20,12,08,1, 11.8,1,1, 2.445, 10481.899, 312.234, 52770.736 23/01/03,11:07:20,13,08,1, 11.8,1,1, 2.445, 10481.916, 312.266, 52770.738 23/01/03,11:07:20,14,08,1, 11.8,1,1, 2.445, 10481.900, 312.248, 52770.718 23/01/03,11:07:20,15,08,1, 11.8,1,1, 2.445, 10481.902, 312.252, 52770.752 23/01/03,11:07:20,16,08,1, 11.8,1,1, 2.445, 10481.888, 312.245, 52770.748 23/01/03,11:07:20,17,08,1, 11.8,1,1, 2.445, 10481.883, 312.262, 52770.716 23/01/03,11:07:20,18,08,1, 11.8,1,1, 2.445, 10481.900, 312.236, 52770.708 23/01/03,11:07:20,19,08,1, 11.8,1,1, 2.445, 10481.886, 312.251, 52770.715 23/01/03,11:07:21,00,08,1, 11.9,1,1, 2.444, 10481.882, 312.251, 52770.715 23/01/03,11:07:21,01,08,1, 11.9,1,1, 2.444, 10481.881, 312.265, 52770.715 23/01/03,11:07:21,02,08,1, 11.9,1,1, 2.444, 10481.889, 312.260, 52770.703 23/01/03,11:07:21,03,08,1, 11.9,1,1, 2.444, 10481.895, 312.268, 52770.726 23/01/03,11:07:21,04,08,1, 11.9,1,1, 2.444, 10481.916, 312.271, 52770.730 23/01/03,11:07:21,05,08,1, 11.9,1,1, 2.444, 10481.902, 312.270, 52770.711 23/01/03,11:07:21,06,08,1, 11.9,1,1, 2.444, 10481.895, 312.252, 52770.720 23/01/03,11:07:21,07,08,1, 11.9,1,1, 2.444, 10481.894, 312.234, 52770.695 23/01/03,11:07:21,08,08,1, 11.9,1,1, 2.444, 10481.901, 312.241, 52770.752 23/01/03,11:07:21,09,08,1, 11.9,1,1, 2.444, 10481.877, 312.250, 52770.713 23/01/03,11:07:21,10,08,1, 11.9,1,1, 2.444, 10481.885, 312.247, 52770.738 23/01/03,11:07:21,11,08,1, 11.9,1,1, 2.444, 10481.912, 312.269, 52770.741 23/01/03,11:07:21,12,08,1, 11.9,1,1, 2.444, 10481.908, 312.251, 52770.748 23/01/03,11:07:21,13,08,1, 11.9,1,1, 2.444, 10481.888, 312.256, 52770.763 23/01/03,11:07:21,14,08,1, 11.9,1,1, 2.444, 10481.880, 312.235, 52770.736 23/01/03,11:07:21,15,08,1, 11.9,1,1, 2.444, 10481.899, 312.246, 52770.766 23/01/03,11:07:21,16,08,1, 11.9,1,1, 2.444, 10481.888, 312.210, 52770.727 23/01/03,11:07:21,17,08,1, 11.9,1,1, 2.444, 10481.887, 312.259, 52770.739 23/01/03,11:07:21,18,08,1, 11.9,1,1, 2.444, 10481.889, 312.245, 52770.726 23/01/03,11:07:21,19,08,1, 11.9,1,1, 2.444, 10481.898, 312.255, 52770.732 23/01/03,11:07:22,00,07,1, 11.9,1,1, 2.444, 10481.890, 312.255, 52770.732 23/01/03,11:07:22,01,07,1, 11.9,1,1, 2.444, 10481.895, 312.254, 52770.772 23/01/03,11:07:22,02,07,1, 11.9,1,1, 2.444, 10481.885, 312.252, 52770.775 23/01/03,11:07:22,03,07,1, 11.9,1,1, 2.444, 10481.868, 312.243, 52770.820 23/01/03,11:07:22,04,07,1, 11.9,1,1, 2.444, 10481.880, 312.235, 52770.754 23/01/03,11:07:22,05,07,1, 11.9,1,1, 2.444, 10481.894, 312.234, 52770.752 23/01/03,11:07:22,06,07,1, 11.9,1,1, 2.444, 10481.903, 312.218, 52770.784 23/01/03,11:07:22,07,07,1, 11.9,1,1, 2.444, 10481.888, 312.261, 52770.752 23/01/03,11:07:22,08,07,1, 11.9,1,1, 2.444, 10481.875, 312.239, 52770.732 23/01/03,11:07:22,09,07,1, 11.9,1,1, 2.444, 10481.867, 312.233, 52770.768 23/01/03,11:07:22,10,07,1, 11.9,1,1, 2.444, 10481.853, 312.254, 52770.639 23/01/03,11:07:22,11,07,1, 11.9,1,1, 2.444, 10481.908, 312.260, 52770.770 23/01/03,11:07:22,12,07,1, 11.9,1,1, 2.444, 10481.898, 312.236, 52770.703 23/01/03,11:07:22,13,07,1, 11.9,1,1, 2.444, 10481.891, 312.244, 52770.762 23/01/03,11:07:22,14,07,1, 11.9,1,1, 2.444, 10481.894, 312.236, 52770.755 23/01/03,11:07:22,15,07,1, 11.9,1,1, 2.444, 10481.884, 312.233, 52770.728 23/01/03,11:07:22,16,07,1, 11.9,1,1, 2.444, 10481.885, 312.255, 52770.762 23/01/03,11:07:22,17,07,1, 11.9,1,1, 2.444, 10481.874, 312.253, 52770.737 23/01/03,11:07:22,18,07,1, 11.9,1,1, 2.444, 10481.893, 312.225, 52770.750 23/01/03,11:07:22,19,07,1, 11.9,1,1, 2.444, 10481.867, 312.257, 52770.772 23/01/03,11:07:23,00,07,1, 11.9,1,1, 2.450, 10481.865, 312.257, 52770.772 23/01/03,11:07:23,01,07,1, 11.9,1,1, 2.450, 10481.897, 312.255, 52770.753 23/01/03,11:07:23,02,07,1, 11.9,1,1, 2.450, 10481.873, 312.266, 52770.762 23/01/03,11:07:23,03,07,1, 11.9,1,1, 2.450, 10481.858, 312.235, 52770.755 23/01/03,11:07:23,04,07,1, 11.9,1,1, 2.450, 10481.852, 312.247, 52770.738 23/01/03,11:07:23,05,07,1, 11.9,1,1, 2.450, 10481.888, 312.239, 52770.741 23/01/03,11:07:23,06,07,1, 11.9,1,1, 2.450, 10481.864, 312.244, 52770.789 23/01/03,11:07:23,07,07,1, 11.9,1,1, 2.450, 10481.849, 312.217, 52770.761 23/01/03,11:07:23,08,07,1, 11.9,1,1, 2.450, 10481.862, 312.243, 52770.774 23/01/03,11:07:23,09,07,1, 11.9,1,1, 2.450, 10481.837, 312.245, 52770.803 23/01/03,11:07:23,10,07,1, 11.9,1,1, 2.450, 10481.864, 312.254, 52770.798 23/01/03,11:07:23,11,07,1, 11.9,1,1, 2.450, 10481.858, 312.260, 52770.793 23/01/03,11:07:23,12,07,1, 11.9,1,1, 2.450, 10481.833, 312.241, 52770.817 23/01/03,11:07:23,13,07,1, 11.9,1,1, 2.450, 10481.873, 312.218, 52770.791 23/01/03,11:07:23,14,07,1, 11.9,1,1, 2.450, 10481.878, 312.231, 52770.795 23/01/03,11:07:23,15,07,1, 11.9,1,1, 2.450, 10481.863, 312.228, 52770.779 23/01/03,11:07:23,16,07,1, 11.9,1,1, 2.450, 10481.840, 312.247, 52770.809 23/01/03,11:07:23,17,07,1, 11.9,1,1, 2.450, 10481.846, 312.239, 52770.788 23/01/03,11:07:23,18,07,1, 11.9,1,1, 2.450, 10481.869, 312.231, 52770.796 23/01/03,11:07:23,19,07,1, 11.9,1,1, 2.450, 10481.843, 312.230, 52770.808 23/01/03,11:07:24,00,06,1, 11.9,1,1, 2.447, 10481.840, 312.230, 52770.808 23/01/03,11:07:24,01,06,1, 11.9,1,1, 2.447, 10481.850, 312.249, 52770.755 23/01/03,11:07:24,02,06,1, 11.9,1,1, 2.447, 10481.849, 312.240, 52770.719 23/01/03,11:07:24,03,06,1, 11.9,1,1, 2.447, 10481.862, 312.218, 52770.655 23/01/03,11:07:24,04,06,1, 11.9,1,1, 2.447, 10481.810, 312.233, 52770.790 23/01/03,11:07:24,05,06,1, 11.9,1,1, 2.447, 10481.823, 312.226, 52770.809 23/01/03,11:07:24,06,06,1, 11.9,1,1, 2.447, 10481.843, 312.206, 52770.781 23/01/03,11:07:24,07,06,1, 11.9,1,1, 2.447, 10481.846, 312.200, 52770.787 23/01/03,11:07:24,08,06,1, 11.9,1,1, 2.447, 10481.826, 312.209, 52770.769 23/01/03,11:07:24,09,06,1, 11.9,1,1, 2.447, 10481.834, 312.193, 52770.777 23/01/03,11:07:24,10,06,1, 11.9,1,1, 2.447, 10481.864, 312.219, 52770.775 23/01/03,11:07:24,11,06,1, 11.9,1,1, 2.447, 10481.851, 312.199, 52770.803 23/01/03,11:07:24,12,06,1, 11.9,1,1, 2.447, 10481.847, 312.217, 52770.752 23/01/03,11:07:24,13,06,1, 11.9,1,1, 2.447, 10481.845, 312.215, 52770.802 23/01/03,11:07:24,14,06,1, 11.9,1,1, 2.447, 10481.860, 312.207, 52770.765 23/01/03,11:07:24,15,06,1, 11.9,1,1, 2.447, 10481.854, 312.203, 52770.808 23/01/03,11:07:24,16,06,1, 11.9,1,1, 2.447, 10481.853, 312.200, 52770.759 23/01/03,11:07:24,17,06,1, 11.9,1,1, 2.447, 10481.853, 312.192, 52770.800 23/01/03,11:07:24,18,06,1, 11.9,1,1, 2.447, 10481.848, 312.184, 52770.771 23/01/03,11:07:24,19,06,1, 11.9,1,1, 2.447, 10481.870, 312.220, 52770.779 23/01/03,11:07:25,00,06,1, 11.9,1,1, 2.447, 10481.865, 312.220, 52770.779 23/01/03,11:07:25,01,06,1, 11.9,1,1, 2.447, 10481.860, 312.207, 52770.808 23/01/03,11:07:25,02,06,1, 11.9,1,1, 2.447, 10481.860, 312.200, 52770.732 23/01/03,11:07:25,03,06,1, 11.9,1,1, 2.447, 10481.854, 312.235, 52770.736 23/01/03,11:07:25,04,06,1, 11.9,1,1, 2.447, 10481.861, 312.195, 52770.753 23/01/03,11:07:25,05,06,1, 11.9,1,1, 2.447, 10481.858, 312.206, 52770.776 23/01/03,11:07:25,06,06,1, 11.9,1,1, 2.447, 10481.858, 312.219, 52770.791 23/01/03,11:07:25,07,06,1, 11.9,1,1, 2.447, 10481.867, 312.207, 52770.818 23/01/03,11:07:25,08,06,1, 11.9,1,1, 2.447, 10481.861, 312.217, 52770.786 23/01/03,11:07:25,09,06,1, 11.9,1,1, 2.447, 10481.842, 312.215, 52770.783 23/01/03,11:07:25,10,06,1, 11.9,1,1, 2.447, 10481.850, 312.196, 52770.783 23/01/03,11:07:25,11,06,1, 11.9,1,1, 2.447, 10481.835, 312.222, 52770.780 23/01/03,11:07:25,12,06,1, 11.9,1,1, 2.447, 10481.853, 312.211, 52770.799 23/01/03,11:07:25,13,06,1, 11.9,1,1, 2.447, 10481.813, 312.213, 52770.814 23/01/03,11:07:25,14,06,1, 11.9,1,1, 2.447, 10481.843, 312.196, 52770.811 23/01/03,11:07:25,15,06,1, 11.9,1,1, 2.447, 10481.828, 312.211, 52770.788 23/01/03,11:07:25,16,06,1, 11.9,1,1, 2.447, 10481.841, 312.202, 52770.817 23/01/03,11:07:25,17,06,1, 11.9,1,1, 2.447, 10481.811, 312.192, 52770.637 23/01/03,11:07:25,18,06,1, 11.9,1,1, 2.447, 10481.841, 312.211, 52770.844 23/01/03,11:07:25,19,06,1, 11.9,1,1, 2.447, 10481.850, 312.190, 52770.782 23/01/03,11:07:26,00,06,1, 11.9,1,1, 2.448, 10481.849, 312.190, 52770.782 23/01/03,11:07:26,01,06,1, 11.9,1,1, 2.448, 10481.837, 312.221, 52770.784 23/01/03,11:07:26,02,06,1, 11.9,1,1, 2.448, 10481.832, 312.188, 52770.809 23/01/03,11:07:26,03,06,1, 11.9,1,1, 2.448, 10481.846, 312.200, 52770.830 23/01/03,11:07:26,04,06,1, 11.9,1,1, 2.448, 10481.852, 312.181, 52770.787 23/01/03,11:07:26,05,06,1, 11.9,1,1, 2.448, 10481.824, 312.216, 52770.875 23/01/03,11:07:26,06,06,1, 11.9,1,1, 2.448, 10481.804, 312.220, 52770.773 23/01/03,11:07:26,07,06,1, 11.9,1,1, 2.448, 10481.812, 312.209, 52770.775 23/01/03,11:07:26,08,06,1, 11.9,1,1, 2.448, 10481.828, 312.215, 52770.788 23/01/03,11:07:26,09,06,1, 11.9,1,1, 2.448, 10481.822, 312.234, 52770.819 23/01/03,11:07:26,10,06,1, 11.9,1,1, 2.448, 10481.804, 312.212, 52770.822 23/01/03,11:07:26,11,06,1, 11.9,1,1, 2.448, 10481.796, 312.204, 52770.779 23/01/03,11:07:26,12,06,1, 11.9,1,1, 2.448, 10481.839, 312.189, 52770.794 23/01/03,11:07:26,13,06,1, 11.9,1,1, 2.448, 10481.821, 312.205, 52770.786 23/01/03,11:07:26,14,06,1, 11.9,1,1, 2.448, 10481.808, 312.207, 52770.816 23/01/03,11:07:26,15,06,1, 11.9,1,1, 2.448, 10481.808, 312.200, 52770.812 23/01/03,11:07:26,16,06,1, 11.9,1,1, 2.448, 10481.812, 312.217, 52770.803 23/01/03,11:07:26,17,06,1, 11.9,1,1, 2.448, 10481.815, 312.215, 52770.792 23/01/03,11:07:26,18,06,1, 11.9,1,1, 2.448, 10481.823, 312.193, 52770.779 23/01/03,11:07:26,19,06,1, 11.9,1,1, 2.448, 10481.786, 312.212, 52770.779 23/01/03,11:07:27,00,06,1, 11.9,1,1, 2.447, 10481.782, 312.212, 52770.779 23/01/03,11:07:27,01,06,1, 11.9,1,1, 2.447, 10481.820, 312.175, 52770.807 23/01/03,11:07:27,02,06,1, 11.9,1,1, 2.447, 10481.800, 312.197, 52770.812 23/01/03,11:07:27,03,06,1, 11.9,1,1, 2.447, 10481.784, 312.205, 52770.764 23/01/03,11:07:27,04,06,1, 11.9,1,1, 2.447, 10481.805, 312.184, 52770.769 23/01/03,11:07:27,05,06,1, 11.9,1,1, 2.447, 10481.785, 312.202, 52770.792 23/01/03,11:07:27,06,06,1, 11.9,1,1, 2.447, 10481.799, 312.166, 52770.778 23/01/03,11:07:27,07,06,1, 11.9,1,1, 2.447, 10481.799, 312.192, 52770.794 23/01/03,11:07:27,08,06,1, 11.9,1,1, 2.447, 10481.830, 312.187, 52770.803 23/01/03,11:07:27,09,06,1, 11.9,1,1, 2.447, 10481.776, 312.179, 52770.858 23/01/03,11:07:27,10,06,1, 11.9,1,1, 2.447, 10481.800, 312.182, 52770.764 23/01/03,11:07:27,11,06,1, 11.9,1,1, 2.447, 10481.799, 312.158, 52770.734 23/01/03,11:07:27,12,06,1, 11.9,1,1, 2.447, 10481.789, 312.179, 52770.781 23/01/03,11:07:27,13,06,1, 11.9,1,1, 2.447, 10481.790, 312.182, 52770.812 23/01/03,11:07:27,14,06,1, 11.9,1,1, 2.447, 10481.776, 312.175, 52770.767 23/01/03,11:07:27,15,06,1, 11.9,1,1, 2.447, 10481.799, 312.184, 52770.810 23/01/03,11:07:27,16,06,1, 11.9,1,1, 2.447, 10481.790, 312.186, 52770.835 23/01/03,11:07:27,17,06,1, 11.9,1,1, 2.447, 10481.770, 312.182, 52770.847 23/01/03,11:07:27,18,06,1, 11.9,1,1, 2.447, 10481.773, 312.193, 52770.805 23/01/03,11:07:27,19,06,1, 11.9,1,1, 2.447, 10481.795, 312.199, 52770.765 23/01/03,11:07:28,00,06,1, 11.9,1,1, 2.448, 10481.790, 312.199, 52770.765 23/01/03,11:07:28,01,06,1, 11.9,1,1, 2.448, 10481.792, 312.190, 52770.824 23/01/03,11:07:28,02,06,1, 11.9,1,1, 2.448, 10481.805, 312.191, 52770.824 23/01/03,11:07:28,03,06,1, 11.9,1,1, 2.448, 10481.789, 312.187, 52770.832 23/01/03,11:07:28,04,06,1, 11.9,1,1, 2.448, 10481.793, 312.179, 52770.813 23/01/03,11:07:28,05,06,1, 11.9,1,1, 2.448, 10481.787, 312.184, 52770.824 23/01/03,11:07:28,06,06,1, 11.9,1,1, 2.448, 10481.782, 312.171, 52770.811 23/01/03,11:07:28,07,06,1, 11.9,1,1, 2.448, 10481.784, 312.179, 52770.826 23/01/03,11:07:28,08,06,1, 11.9,1,1, 2.448, 10481.800, 312.170, 52770.833 23/01/03,11:07:28,09,06,1, 11.9,1,1, 2.448, 10481.781, 312.183, 52770.816 23/01/03,11:07:28,10,06,1, 11.9,1,1, 2.448, 10481.768, 312.170, 52770.808 23/01/03,11:07:28,11,06,1, 11.9,1,1, 2.448, 10481.774, 312.169, 52770.811 23/01/03,11:07:28,12,06,1, 11.9,1,1, 2.448, 10481.801, 312.175, 52770.951 23/01/03,11:07:28,13,06,1, 11.9,1,1, 2.448, 10481.782, 312.176, 52770.747 23/01/03,11:07:28,14,06,1, 11.9,1,1, 2.448, 10481.786, 312.188, 52770.827 23/01/03,11:07:28,15,06,1, 11.9,1,1, 2.448, 10481.760, 312.197, 52770.778 23/01/03,11:07:28,16,06,1, 11.9,1,1, 2.448, 10481.757, 312.168, 52770.778 23/01/03,11:07:28,17,06,1, 11.9,1,1, 2.448, 10481.749, 312.186, 52770.720 23/01/03,11:07:28,18,06,1, 11.9,1,1, 2.448, 10481.784, 312.164, 52770.800 23/01/03,11:07:28,19,06,1, 11.9,1,1, 2.448, 10481.761, 312.159, 52770.780 23/01/03,11:07:29,00,06,1, 11.8,1,1, 2.446, 10481.757, 312.159, 52770.780 23/01/03,11:07:29,01,06,1, 11.8,1,1, 2.446, 10481.784, 312.174, 52770.799 23/01/03,11:07:29,02,06,1, 11.8,1,1, 2.446, 10481.768, 312.150, 52770.788 23/01/03,11:07:29,03,06,1, 11.8,1,1, 2.446, 10481.764, 312.143, 52770.807 23/01/03,11:07:29,04,06,1, 11.8,1,1, 2.446, 10481.766, 312.142, 52770.782 23/01/03,11:07:29,05,06,1, 11.8,1,1, 2.446, 10481.775, 312.143, 52770.797 23/01/03,11:07:29,06,06,1, 11.8,1,1, 2.446, 10481.791, 312.122, 52770.785 23/01/03,11:07:29,07,06,1, 11.8,1,1, 2.446, 10481.776, 312.151, 52770.825 23/01/03,11:07:29,08,06,1, 11.8,1,1, 2.446, 10481.757, 312.135, 52770.775 23/01/03,11:07:29,09,06,1, 11.8,1,1, 2.446, 10481.821, 312.143, 52770.821 23/01/03,11:07:29,10,06,1, 11.8,1,1, 2.446, 10481.765, 312.117, 52770.822 23/01/03,11:07:29,11,06,1, 11.8,1,1, 2.446, 10481.772, 312.142, 52770.843 23/01/03,11:07:29,12,06,1, 11.8,1,1, 2.446, 10481.777, 312.177, 52770.825 23/01/03,11:07:29,13,06,1, 11.8,1,1, 2.446, 10481.785, 312.120, 52770.811 23/01/03,11:07:29,14,06,1, 11.8,1,1, 2.446, 10481.758, 312.137, 52770.825 23/01/03,11:07:29,15,06,1, 11.8,1,1, 2.446, 10481.767, 312.133, 52770.800 23/01/03,11:07:29,16,06,1, 11.8,1,1, 2.446, 10481.763, 312.150, 52770.790 23/01/03,11:07:29,17,06,1, 11.8,1,1, 2.446, 10481.767, 312.120, 52770.816 23/01/03,11:07:29,18,06,1, 11.8,1,1, 2.446, 10481.764, 312.117, 52770.805 23/01/03,11:07:29,19,06,1, 11.8,1,1, 2.446, 10481.758, 312.111, 52770.822 23/01/03,11:07:30,00,07,1, 11.8,1,1, 2.444, 10481.757, 312.111, 52770.822 23/01/03,11:07:30,01,07,1, 11.8,1,1, 2.444, 10481.776, 312.126, 52770.837 23/01/03,11:07:30,02,07,1, 11.8,1,1, 2.444, 10481.735, 312.127, 52770.821 23/01/03,11:07:30,03,07,1, 11.8,1,1, 2.444, 10481.784, 312.102, 52770.841 23/01/03,11:07:30,04,07,1, 11.8,1,1, 2.444, 10481.751, 312.121, 52770.779 23/01/03,11:07:30,05,07,1, 11.8,1,1, 2.444, 10481.770, 312.118, 52770.823 23/01/03,11:07:30,06,07,1, 11.8,1,1, 2.444, 10481.758, 312.113, 52770.972 23/01/03,11:07:30,07,07,1, 11.8,1,1, 2.444, 10481.745, 312.113, 52770.860 23/01/03,11:07:30,08,07,1, 11.8,1,1, 2.444, 10481.756, 312.100, 52770.829 23/01/03,11:07:30,09,07,1, 11.8,1,1, 2.444, 10481.747, 312.113, 52770.847 23/01/03,11:07:30,10,07,1, 11.8,1,1, 2.444, 10481.727, 312.117, 52770.811 23/01/03,11:07:30,11,07,1, 11.8,1,1, 2.444, 10481.723, 312.113, 52770.784 23/01/03,11:07:30,12,07,1, 11.8,1,1, 2.444, 10481.733, 312.131, 52770.849 23/01/03,11:07:30,13,07,1, 11.8,1,1, 2.444, 10481.734, 312.128, 52770.808 23/01/03,11:07:30,14,07,1, 11.8,1,1, 2.444, 10481.760, 312.128, 52770.828 23/01/03,11:07:30,15,07,1, 11.8,1,1, 2.444, 10481.745, 312.133, 52770.839 23/01/03,11:07:30,16,07,1, 11.8,1,1, 2.444, 10481.722, 312.109, 52770.802 23/01/03,11:07:30,17,07,1, 11.8,1,1, 2.444, 10481.730, 312.126, 52770.808 23/01/03,11:07:30,18,07,1, 11.8,1,1, 2.444, 10481.718, 312.112, 52770.846 23/01/03,11:07:30,19,07,1, 11.8,1,1, 2.444, 10481.722, 312.128, 52770.821 23/01/03,11:07:31,00,08,1, 11.8,1,1, 2.446, 10481.715, 312.128, 52770.821 23/01/03,11:07:31,01,08,1, 11.8,1,1, 2.446, 10481.701, 312.141, 52770.832 23/01/03,11:07:31,02,08,1, 11.8,1,1, 2.446, 10481.733, 312.094, 52770.792 23/01/03,11:07:31,03,08,1, 11.8,1,1, 2.446, 10481.718, 312.107, 52770.818 23/01/03,11:07:31,04,08,1, 11.8,1,1, 2.446, 10481.696, 312.081, 52770.813 23/01/03,11:07:31,05,08,1, 11.8,1,1, 2.446, 10481.687, 312.099, 52770.789 23/01/03,11:07:31,06,08,1, 11.8,1,1, 2.446, 10481.698, 312.088, 52770.801 23/01/03,11:07:31,07,08,1, 11.8,1,1, 2.446, 10481.717, 312.103, 52770.812 23/01/03,11:07:31,08,08,1, 11.8,1,1, 2.446, 10481.701, 312.110, 52770.795 23/01/03,11:07:31,09,08,1, 11.8,1,1, 2.446, 10481.711, 312.101, 52770.791 23/01/03,11:07:31,10,08,1, 11.8,1,1, 2.446, 10481.720, 312.099, 52770.821 23/01/03,11:07:31,11,08,1, 11.8,1,1, 2.446, 10481.690, 312.113, 52770.794 23/01/03,11:07:31,12,08,1, 11.8,1,1, 2.446, 10481.705, 312.083, 52770.804 23/01/03,11:07:31,13,08,1, 11.8,1,1, 2.446, 10481.699, 312.073, 52770.791 23/01/03,11:07:31,14,08,1, 11.8,1,1, 2.446, 10481.701, 312.103, 52770.809 23/01/03,11:07:31,15,08,1, 11.8,1,1, 2.446, 10481.699, 312.086, 52770.796 23/01/03,11:07:31,16,08,1, 11.8,1,1, 2.446, 10481.747, 312.087, 52770.819 23/01/03,11:07:31,17,08,1, 11.8,1,1, 2.446, 10481.708, 312.098, 52770.801 23/01/03,11:07:31,18,08,1, 11.8,1,1, 2.446, 10481.708, 312.077, 52770.843 23/01/03,11:07:31,19,08,1, 11.8,1,1, 2.446, 10481.693, 312.083, 52770.816 23/01/03,11:07:32,00,07,1, 11.8,1,1, 2.443, 10481.690, 312.083, 52770.816 23/01/03,11:07:32,01,07,1, 11.8,1,1, 2.443, 10481.695, 312.084, 52770.820 23/01/03,11:07:32,02,07,1, 11.8,1,1, 2.443, 10481.713, 312.088, 52770.853 23/01/03,11:07:32,03,07,1, 11.8,1,1, 2.443, 10481.726, 312.076, 52770.821 23/01/03,11:07:32,04,07,1, 11.8,1,1, 2.443, 10481.685, 312.067, 52770.812 23/01/03,11:07:32,05,07,1, 11.8,1,1, 2.443, 10481.726, 312.078, 52770.840 23/01/03,11:07:32,06,07,1, 11.8,1,1, 2.443, 10481.709, 312.092, 52770.824 23/01/03,11:07:32,07,07,1, 11.8,1,1, 2.443, 10481.704, 312.049, 52770.832 23/01/03,11:07:32,08,07,1, 11.8,1,1, 2.443, 10481.701, 312.085, 52770.829 23/01/03,11:07:32,09,07,1, 11.8,1,1, 2.443, 10481.680, 312.046, 52770.786 23/01/03,11:07:32,10,07,1, 11.8,1,1, 2.443, 10481.724, 312.063, 52770.811 23/01/03,11:07:32,11,07,1, 11.8,1,1, 2.443, 10481.703, 312.075, 52770.820 23/01/03,11:07:32,12,07,1, 11.8,1,1, 2.443, 10481.729, 312.072, 52770.839 23/01/03,11:07:32,13,07,1, 11.8,1,1, 2.443, 10481.703, 312.076, 52770.818 23/01/03,11:07:32,14,07,1, 11.8,1,1, 2.443, 10481.698, 312.066, 52770.827 23/01/03,11:07:32,15,07,1, 11.8,1,1, 2.443, 10481.716, 312.069, 52770.836 23/01/03,11:07:32,16,07,1, 11.8,1,1, 2.443, 10481.703, 312.053, 52770.831 23/01/03,11:07:32,17,07,1, 11.8,1,1, 2.443, 10481.704, 312.054, 52770.786 23/01/03,11:07:32,18,07,1, 11.8,1,1, 2.443, 10481.690, 312.054, 52770.829 23/01/03,11:07:32,19,07,1, 11.8,1,1, 2.443, 10481.674, 312.042, 52770.821 23/01/03,11:07:33,00,08,1, 11.9,1,1, 2.448, 10481.673, 312.042, 52770.821 23/01/03,11:07:33,01,08,1, 11.9,1,1, 2.448, 10481.690, 312.030, 52770.824 23/01/03,11:07:33,02,08,1, 11.9,1,1, 2.448, 10481.675, 312.050, 52770.794 23/01/03,11:07:33,03,08,1, 11.9,1,1, 2.448, 10481.677, 312.007, 52770.837 23/01/03,11:07:33,04,08,1, 11.9,1,1, 2.448, 10481.689, 312.015, 52770.842 23/01/03,11:07:33,05,08,1, 11.9,1,1, 2.448, 10481.691, 312.035, 52770.799 23/01/03,11:07:33,06,08,1, 11.9,1,1, 2.448, 10481.671, 312.035, 52770.821 23/01/03,11:07:33,07,08,1, 11.9,1,1, 2.448, 10481.690, 312.026, 52770.841 23/01/03,11:07:33,08,08,1, 11.9,1,1, 2.448, 10481.674, 312.040, 52770.811 23/01/03,11:07:33,09,08,1, 11.9,1,1, 2.448, 10481.684, 312.000, 52770.819 23/01/03,11:07:33,10,08,1, 11.9,1,1, 2.448, 10481.673, 312.010, 52770.833 23/01/03,11:07:33,11,08,1, 11.9,1,1, 2.448, 10481.669, 312.038, 52770.820 23/01/03,11:07:33,12,08,1, 11.9,1,1, 2.448, 10481.637, 312.023, 52770.815 23/01/03,11:07:33,13,08,1, 11.9,1,1, 2.448, 10481.657, 312.052, 52770.841 23/01/03,11:07:33,14,08,1, 11.9,1,1, 2.448, 10481.671, 312.036, 52770.842 23/01/03,11:07:33,15,08,1, 11.9,1,1, 2.448, 10481.675, 312.014, 52770.823 23/01/03,11:07:33,16,08,1, 11.9,1,1, 2.448, 10481.686, 312.016, 52770.832 23/01/03,11:07:33,17,08,1, 11.9,1,1, 2.448, 10481.658, 312.027, 52770.850 23/01/03,11:07:33,18,08,1, 11.9,1,1, 2.448, 10481.670, 312.027, 52770.806 23/01/03,11:07:33,19,08,1, 11.9,1,1, 2.448, 10481.692, 312.014, 52770.845 23/01/03,11:07:34,00,08,1, 11.9,1,1, 2.445, 10481.690, 312.014, 52770.845 23/01/03,11:07:34,01,08,1, 11.9,1,1, 2.445, 10481.673, 311.999, 52770.825 23/01/03,11:07:34,02,08,1, 11.9,1,1, 2.445, 10481.657, 312.025, 52770.854 23/01/03,11:07:34,03,08,1, 11.9,1,1, 2.445, 10481.664, 312.028, 52770.875 23/01/03,11:07:34,04,08,1, 11.9,1,1, 2.445, 10481.656, 312.011, 52770.820 23/01/03,11:07:34,05,08,1, 11.9,1,1, 2.445, 10481.671, 312.012, 52770.823 23/01/03,11:07:34,06,08,1, 11.9,1,1, 2.445, 10481.671, 312.016, 52770.825 23/01/03,11:07:34,07,08,1, 11.9,1,1, 2.445, 10481.670, 312.021, 52770.836 23/01/03,11:07:34,08,08,1, 11.9,1,1, 2.445, 10481.667, 312.011, 52770.818 23/01/03,11:07:34,09,08,1, 11.9,1,1, 2.445, 10481.691, 312.034, 52770.775 23/01/03,11:07:34,10,08,1, 11.9,1,1, 2.445, 10481.679, 311.999, 52770.816 23/01/03,11:07:34,11,08,1, 11.9,1,1, 2.445, 10481.683, 312.024, 52770.792 23/01/03,11:07:34,12,08,1, 11.9,1,1, 2.445, 10481.675, 312.036, 52770.812 23/01/03,11:07:34,13,08,1, 11.9,1,1, 2.445, 10481.664, 311.989, 52770.780 23/01/03,11:07:34,14,08,1, 11.9,1,1, 2.445, 10481.688, 312.015, 52770.814 23/01/03,11:07:34,15,08,1, 11.9,1,1, 2.445, 10481.670, 311.989, 52770.788 23/01/03,11:07:34,16,08,1, 11.9,1,1, 2.445, 10481.664, 311.987, 52770.808 23/01/03,11:07:34,17,08,1, 11.9,1,1, 2.445, 10481.673, 312.002, 52770.817 23/01/03,11:07:34,18,08,1, 11.9,1,1, 2.445, 10481.677, 311.997, 52770.814 23/01/03,11:07:34,19,08,1, 11.9,1,1, 2.445, 10481.702, 311.998, 52770.825 23/01/03,11:07:35,00,09,1, 11.8,1,1, 2.445, 10481.699, 311.998, 52770.825 23/01/03,11:07:35,01,09,1, 11.8,1,1, 2.445, 10481.668, 311.967, 52770.793 23/01/03,11:07:35,02,09,1, 11.8,1,1, 2.445, 10481.678, 312.003, 52770.846 23/01/03,11:07:35,03,09,1, 11.8,1,1, 2.445, 10481.681, 311.981, 52770.788 23/01/03,11:07:35,04,09,1, 11.8,1,1, 2.445, 10481.675, 311.994, 52770.820 23/01/03,11:07:35,05,09,1, 11.8,1,1, 2.445, 10481.676, 311.980, 52770.791 23/01/03,11:07:35,06,09,1, 11.8,1,1, 2.445, 10481.669, 311.990, 52770.803 23/01/03,11:07:35,07,09,1, 11.8,1,1, 2.445, 10481.671, 311.995, 52770.807 23/01/03,11:07:35,08,09,1, 11.8,1,1, 2.445, 10481.672, 311.998, 52770.820 23/01/03,11:07:35,09,09,1, 11.8,1,1, 2.445, 10481.664, 311.990, 52770.827 23/01/03,11:07:35,10,09,1, 11.8,1,1, 2.445, 10481.673, 311.966, 52770.817 23/01/03,11:07:35,11,09,1, 11.8,1,1, 2.445, 10481.649, 311.950, 52770.850 23/01/03,11:07:35,12,09,1, 11.8,1,1, 2.445, 10481.703, 311.968, 52770.805 23/01/03,11:07:35,13,09,1, 11.8,1,1, 2.445, 10481.668, 311.946, 52770.825 23/01/03,11:07:35,14,09,1, 11.8,1,1, 2.445, 10481.665, 311.972, 52770.813 23/01/03,11:07:35,15,09,1, 11.8,1,1, 2.445, 10481.670, 311.973, 52770.842 23/01/03,11:07:35,16,09,1, 11.8,1,1, 2.445, 10481.664, 311.950, 52770.843 23/01/03,11:07:35,17,09,1, 11.8,1,1, 2.445, 10481.676, 311.960, 52770.852 23/01/03,11:07:35,18,09,1, 11.8,1,1, 2.445, 10481.681, 311.967, 52770.830 23/01/03,11:07:35,19,09,1, 11.8,1,1, 2.445, 10481.651, 311.961, 52770.844 23/01/03,11:07:36,00,09,1, 11.9,1,1, 2.446, 10481.648, 311.961, 52770.844 23/01/03,11:07:36,01,09,1, 11.9,1,1, 2.446, 10481.653, 311.934, 52770.855 23/01/03,11:07:36,02,09,1, 11.9,1,1, 2.446, 10481.648, 311.946, 52770.855 23/01/03,11:07:36,03,09,1, 11.9,1,1, 2.446, 10481.643, 311.960, 52770.838 23/01/03,11:07:36,04,09,1, 11.9,1,1, 2.446, 10481.615, 311.946, 52770.822 23/01/03,11:07:36,05,09,1, 11.9,1,1, 2.446, 10481.650, 311.953, 52770.835 23/01/03,11:07:36,06,09,1, 11.9,1,1, 2.446, 10481.636, 311.974, 52770.854 23/01/03,11:07:36,07,09,1, 11.9,1,1, 2.446, 10481.652, 311.963, 52770.866 23/01/03,11:07:36,08,09,1, 11.9,1,1, 2.446, 10481.632, 311.945, 52770.852 23/01/03,11:07:36,09,09,1, 11.9,1,1, 2.446, 10481.614, 311.959, 52770.813 23/01/03,11:07:36,10,09,1, 11.9,1,1, 2.446, 10481.629, 311.927, 52770.824 23/01/03,11:07:36,11,09,1, 11.9,1,1, 2.446, 10481.644, 311.918, 52770.844 23/01/03,11:07:36,12,09,1, 11.9,1,1, 2.446, 10481.614, 311.918, 52770.814 23/01/03,11:07:36,13,09,1, 11.9,1,1, 2.446, 10481.634, 311.918, 52770.849 23/01/03,11:07:36,14,09,1, 11.9,1,1, 2.446, 10481.642, 311.948, 52770.796 23/01/03,11:07:36,15,09,1, 11.9,1,1, 2.446, 10481.624, 311.952, 52770.862 23/01/03,11:07:36,16,09,1, 11.9,1,1, 2.446, 10481.651, 311.925, 52770.804 23/01/03,11:07:36,17,09,1, 11.9,1,1, 2.446, 10481.616, 311.943, 52770.824 23/01/03,11:07:36,18,09,1, 11.9,1,1, 2.446, 10481.641, 311.947, 52770.852 23/01/03,11:07:36,19,09,1, 11.9,1,1, 2.446, 10481.621, 311.925, 52770.784 23/01/03,11:07:37,00,09,1, 11.9,1,1, 2.448, 10481.615, 311.925, 52770.784 23/01/03,11:07:37,01,09,1, 11.9,1,1, 2.448, 10481.635, 311.964, 52770.827 23/01/03,11:07:37,02,09,1, 11.9,1,1, 2.448, 10481.647, 311.947, 52770.804 23/01/03,11:07:37,03,09,1, 11.9,1,1, 2.448, 10481.638, 311.923, 52770.806 23/01/03,11:07:37,04,09,1, 11.9,1,1, 2.448, 10481.625, 311.939, 52770.857 23/01/03,11:07:37,05,09,1, 11.9,1,1, 2.448, 10481.631, 311.953, 52770.874 23/01/03,11:07:37,06,09,1, 11.9,1,1, 2.448, 10481.629, 311.946, 52770.837 23/01/03,11:07:37,07,09,1, 11.9,1,1, 2.448, 10481.599, 311.914, 52770.852 23/01/03,11:07:37,08,09,1, 11.9,1,1, 2.448, 10481.645, 311.960, 52770.851 23/01/03,11:07:37,09,09,1, 11.9,1,1, 2.448, 10481.637, 311.958, 52770.858 23/01/03,11:07:37,10,09,1, 11.9,1,1, 2.448, 10481.639, 311.939, 52770.807 23/01/03,11:07:37,11,09,1, 11.9,1,1, 2.448, 10481.622, 311.934, 52770.800 23/01/03,11:07:37,12,09,1, 11.9,1,1, 2.448, 10481.624, 311.943, 52770.835 23/01/03,11:07:37,13,09,1, 11.9,1,1, 2.448, 10481.618, 311.937, 52770.839 23/01/03,11:07:37,14,09,1, 11.9,1,1, 2.448, 10481.623, 311.948, 52770.824 23/01/03,11:07:37,15,09,1, 11.9,1,1, 2.448, 10481.620, 311.908, 52770.819 23/01/03,11:07:37,16,09,1, 11.9,1,1, 2.448, 10481.637, 311.919, 52770.831 23/01/03,11:07:37,17,09,1, 11.9,1,1, 2.448, 10481.606, 311.923, 52770.828 23/01/03,11:07:37,18,09,1, 11.9,1,1, 2.448, 10481.637, 311.930, 52770.810 23/01/03,11:07:37,19,09,1, 11.9,1,1, 2.448, 10481.620, 311.915, 52770.818 23/01/03,11:07:38,00,09,1, 11.8,1,1, 2.444, 10481.615, 311.915, 52770.818 23/01/03,11:07:38,01,09,1, 11.8,1,1, 2.444, 10481.632, 311.916, 52770.829 23/01/03,11:07:38,02,09,1, 11.8,1,1, 2.444, 10481.652, 311.909, 52770.809 23/01/03,11:07:38,03,09,1, 11.8,1,1, 2.444, 10481.632, 311.919, 52770.876 23/01/03,11:07:38,04,09,1, 11.8,1,1, 2.444, 10481.642, 311.905, 52770.835 23/01/03,11:07:38,05,09,1, 11.8,1,1, 2.444, 10481.643, 311.903, 52770.831 23/01/03,11:07:38,06,09,1, 11.8,1,1, 2.444, 10481.619, 311.883, 52770.850 23/01/03,11:07:38,07,09,1, 11.8,1,1, 2.444, 10481.625, 311.906, 52770.867 23/01/03,11:07:38,08,09,1, 11.8,1,1, 2.444, 10481.631, 311.888, 52770.830 23/01/03,11:07:38,09,09,1, 11.8,1,1, 2.444, 10481.628, 311.919, 52770.848 23/01/03,11:07:38,10,09,1, 11.8,1,1, 2.444, 10481.623, 311.886, 52770.845 23/01/03,11:07:38,11,09,1, 11.8,1,1, 2.444, 10481.604, 311.908, 52770.832 23/01/03,11:07:38,12,09,1, 11.8,1,1, 2.444, 10481.613, 311.920, 52770.847 23/01/03,11:07:38,13,09,1, 11.8,1,1, 2.444, 10481.617, 311.909, 52770.877 23/01/03,11:07:38,14,09,1, 11.8,1,1, 2.444, 10481.632, 311.921, 52770.893 23/01/03,11:07:38,15,09,1, 11.8,1,1, 2.444, 10481.615, 311.928, 52770.855 23/01/03,11:07:38,16,09,1, 11.8,1,1, 2.444, 10481.604, 311.909, 52770.853 23/01/03,11:07:38,17,09,1, 11.8,1,1, 2.444, 10481.617, 311.879, 52770.829 23/01/03,11:07:38,18,09,1, 11.8,1,1, 2.444, 10481.627, 311.898, 52770.852 23/01/03,11:07:38,19,09,1, 11.8,1,1, 2.444, 10481.611, 311.905, 52770.852 23/01/03,11:07:39,00,09,1, 11.9,1,1, 2.448, 10481.607, 311.905, 52770.852 23/01/03,11:07:39,01,09,1, 11.9,1,1, 2.448, 10481.629, 311.891, 52770.848 23/01/03,11:07:39,02,09,1, 11.9,1,1, 2.448, 10481.621, 311.896, 52770.835 23/01/03,11:07:39,03,09,1, 11.9,1,1, 2.448, 10481.606, 311.920, 52770.851 23/01/03,11:07:39,04,09,1, 11.9,1,1, 2.448, 10481.596, 311.904, 52770.830 23/01/03,11:07:39,05,09,1, 11.9,1,1, 2.448, 10481.600, 311.883, 52770.829 23/01/03,11:07:39,06,09,1, 11.9,1,1, 2.448, 10481.592, 311.905, 52770.854 23/01/03,11:07:39,07,09,1, 11.9,1,1, 2.448, 10481.572, 311.885, 52770.826 23/01/03,11:07:39,08,09,1, 11.9,1,1, 2.448, 10481.579, 311.883, 52770.789 23/01/03,11:07:39,09,09,1, 11.9,1,1, 2.448, 10481.592, 311.877, 52770.818 23/01/03,11:07:39,10,09,1, 11.9,1,1, 2.448, 10481.589, 311.876, 52770.864 23/01/03,11:07:39,11,09,1, 11.9,1,1, 2.448, 10481.589, 311.883, 52770.889 23/01/03,11:07:39,12,09,1, 11.9,1,1, 2.448, 10481.605, 311.899, 52770.873 23/01/03,11:07:39,13,09,1, 11.9,1,1, 2.448, 10481.612, 311.897, 52770.887 23/01/03,11:07:39,14,09,1, 11.9,1,1, 2.448, 10481.601, 311.916, 52770.822 23/01/03,11:07:39,15,09,1, 11.9,1,1, 2.448, 10481.608, 311.905, 52770.831 23/01/03,11:07:39,16,09,1, 11.9,1,1, 2.448, 10481.597, 311.890, 52770.816 23/01/03,11:07:39,17,09,1, 11.9,1,1, 2.448, 10481.610, 311.895, 52770.817 23/01/03,11:07:39,18,09,1, 11.9,1,1, 2.448, 10481.578, 311.890, 52770.814 23/01/03,11:07:39,19,09,1, 11.9,1,1, 2.448, 10481.599, 311.882, 52770.799 23/01/03,11:07:40,00,09,1, 11.8,1,1, 2.445, 10481.598, 311.882, 52770.799 23/01/03,11:07:40,01,09,1, 11.8,1,1, 2.445, 10481.594, 311.889, 52770.831 23/01/03,11:07:40,02,09,1, 11.8,1,1, 2.445, 10481.600, 311.886, 52770.847 23/01/03,11:07:40,03,09,1, 11.8,1,1, 2.445, 10481.606, 311.895, 52770.824 23/01/03,11:07:40,04,09,1, 11.8,1,1, 2.445, 10481.607, 311.871, 52770.841 23/01/03,11:07:40,05,09,1, 11.8,1,1, 2.445, 10481.615, 311.905, 52770.821 23/01/03,11:07:40,06,09,1, 11.8,1,1, 2.445, 10481.605, 311.889, 52770.825 23/01/03,11:07:40,07,09,1, 11.8,1,1, 2.445, 10481.591, 311.877, 52770.831 23/01/03,11:07:40,08,09,1, 11.8,1,1, 2.445, 10481.604, 311.888, 52770.846 23/01/03,11:07:40,09,09,1, 11.8,1,1, 2.445, 10481.613, 311.903, 52770.849 23/01/03,11:07:40,10,09,1, 11.8,1,1, 2.445, 10481.601, 311.916, 52770.878 23/01/03,11:07:40,11,09,1, 11.8,1,1, 2.445, 10481.616, 311.908, 52770.876 23/01/03,11:07:40,12,09,1, 11.8,1,1, 2.445, 10481.591, 311.899, 52770.851 23/01/03,11:07:40,13,09,1, 11.8,1,1, 2.445, 10481.594, 311.905, 52770.864 23/01/03,11:07:40,14,09,1, 11.8,1,1, 2.445, 10481.591, 311.923, 52770.822 23/01/03,11:07:40,15,09,1, 11.8,1,1, 2.445, 10481.574, 311.915, 52770.839 23/01/03,11:07:40,16,09,1, 11.8,1,1, 2.445, 10481.578, 311.902, 52770.809 23/01/03,11:07:40,17,09,1, 11.8,1,1, 2.445, 10481.591, 311.902, 52770.825 23/01/03,11:07:40,18,09,1, 11.8,1,1, 2.445, 10481.603, 311.909, 52770.835 23/01/03,11:07:40,19,09,1, 11.8,1,1, 2.445, 10481.591, 311.903, 52770.840 23/01/03,11:07:41,00,09,1, 11.9,1,1, 2.446, 10481.590, 311.903, 52770.840 23/01/03,11:07:41,01,09,1, 11.9,1,1, 2.446, 10481.597, 311.917, 52770.846 23/01/03,11:07:41,02,09,1, 11.9,1,1, 2.446, 10481.579, 311.907, 52770.837 23/01/03,11:07:41,03,09,1, 11.9,1,1, 2.446, 10481.605, 311.937, 52770.850 23/01/03,11:07:41,04,09,1, 11.9,1,1, 2.446, 10481.607, 311.911, 52770.880 23/01/03,11:07:41,05,09,1, 11.9,1,1, 2.446, 10481.587, 311.914, 52770.854 23/01/03,11:07:41,06,09,1, 11.9,1,1, 2.446, 10481.604, 311.932, 52770.823 23/01/03,11:07:41,07,09,1, 11.9,1,1, 2.446, 10481.582, 311.923, 52770.841 23/01/03,11:07:41,08,09,1, 11.9,1,1, 2.446, 10481.566, 311.934, 52770.859 23/01/03,11:07:41,09,09,1, 11.9,1,1, 2.446, 10481.585, 311.914, 52770.864 23/01/03,11:07:41,10,09,1, 11.9,1,1, 2.446, 10481.592, 311.908, 52770.839 23/01/03,11:07:41,11,09,1, 11.9,1,1, 2.446, 10481.587, 311.918, 52770.841 23/01/03,11:07:41,12,09,1, 11.9,1,1, 2.446, 10481.587, 311.914, 52770.854 23/01/03,11:07:41,13,09,1, 11.9,1,1, 2.446, 10481.593, 311.909, 52770.836 23/01/03,11:07:41,14,09,1, 11.9,1,1, 2.446, 10481.607, 311.930, 52770.872 23/01/03,11:07:41,15,09,1, 11.9,1,1, 2.446, 10481.606, 311.925, 52770.858 23/01/03,11:07:41,16,09,1, 11.9,1,1, 2.446, 10481.587, 311.925, 52770.853 23/01/03,11:07:41,17,09,1, 11.9,1,1, 2.446, 10481.609, 311.934, 52770.872 23/01/03,11:07:41,18,09,1, 11.9,1,1, 2.446, 10481.601, 311.925, 52770.889 23/01/03,11:07:41,19,09,1, 11.9,1,1, 2.446, 10481.617, 311.953, 52770.910 23/01/03,11:07:42,00,09,1, 11.9,1,1, 2.444, 10481.615, 311.953, 52770.910 23/01/03,11:07:42,01,09,1, 11.9,1,1, 2.444, 10481.579, 311.953, 52770.860 23/01/03,11:07:42,02,09,1, 11.9,1,1, 2.444, 10481.607, 311.939, 52770.851 23/01/03,11:07:42,03,09,1, 11.9,1,1, 2.444, 10481.576, 311.926, 52770.910 23/01/03,11:07:42,04,09,1, 11.9,1,1, 2.444, 10481.580, 311.950, 52770.857 23/01/03,11:07:42,05,09,1, 11.9,1,1, 2.444, 10481.592, 311.940, 52770.853 23/01/03,11:07:42,06,09,1, 11.9,1,1, 2.444, 10481.599, 311.959, 52770.846 23/01/03,11:07:42,07,09,1, 11.9,1,1, 2.444, 10481.606, 311.936, 52770.858 23/01/03,11:07:42,08,09,1, 11.9,1,1, 2.444, 10481.603, 311.944, 52770.881 23/01/03,11:07:42,09,09,1, 11.9,1,1, 2.444, 10481.597, 311.951, 52770.841 23/01/03,11:07:42,10,09,1, 11.9,1,1, 2.444, 10481.586, 311.949, 52770.867 23/01/03,11:07:42,11,09,1, 11.9,1,1, 2.444, 10481.602, 311.982, 52770.871 23/01/03,11:07:42,12,09,1, 11.9,1,1, 2.444, 10481.595, 311.935, 52770.884 23/01/03,11:07:42,13,09,1, 11.9,1,1, 2.444, 10481.590, 311.953, 52770.854 23/01/03,11:07:42,14,09,1, 11.9,1,1, 2.444, 10481.593, 311.952, 52770.883 23/01/03,11:07:42,15,09,1, 11.9,1,1, 2.444, 10481.596, 311.954, 52770.900 23/01/03,11:07:42,16,09,1, 11.9,1,1, 2.444, 10481.600, 311.948, 52770.886 23/01/03,11:07:42,17,09,1, 11.9,1,1, 2.444, 10481.582, 311.947, 52770.930 23/01/03,11:07:42,18,09,1, 11.9,1,1, 2.444, 10481.593, 311.949, 52770.860 23/01/03,11:07:42,19,09,1, 11.9,1,1, 2.444, 10481.613, 311.957, 52770.882 23/01/03,11:07:43,00,08,1, 11.9,1,1, 2.446, 10481.607, 311.957, 52770.882 23/01/03,11:07:43,01,08,1, 11.9,1,1, 2.446, 10481.591, 311.946, 52770.906 23/01/03,11:07:43,02,08,1, 11.9,1,1, 2.446, 10481.582, 311.948, 52770.878 23/01/03,11:07:43,03,08,1, 11.9,1,1, 2.446, 10481.593, 311.961, 52770.849 23/01/03,11:07:43,04,08,1, 11.9,1,1, 2.446, 10481.611, 311.944, 52770.923 23/01/03,11:07:43,05,08,1, 11.9,1,1, 2.446, 10481.643, 311.931, 52770.754 23/01/03,11:07:43,06,08,1, 11.9,1,1, 2.446, 10481.578, 311.954, 52770.877 23/01/03,11:07:43,07,08,1, 11.9,1,1, 2.446, 10481.577, 311.936, 52770.874 23/01/03,11:07:43,08,08,1, 11.9,1,1, 2.446, 10481.605, 311.946, 52770.956 23/01/03,11:07:43,09,08,1, 11.9,1,1, 2.446, 10481.567, 311.938, 52770.891 23/01/03,11:07:43,10,08,1, 11.9,1,1, 2.446, 10481.587, 311.960, 52770.917 23/01/03,11:07:43,11,08,1, 11.9,1,1, 2.446, 10481.591, 311.942, 52770.877 23/01/03,11:07:43,12,08,1, 11.9,1,1, 2.446, 10481.590, 311.965, 52770.876 23/01/03,11:07:43,13,08,1, 11.9,1,1, 2.446, 10481.595, 311.974, 52770.923 23/01/03,11:07:43,14,08,1, 11.9,1,1, 2.446, 10481.592, 311.989, 52770.862 23/01/03,11:07:43,15,08,1, 11.9,1,1, 2.446, 10481.603, 311.984, 52770.885 23/01/03,11:07:43,16,08,1, 11.9,1,1, 2.446, 10481.595, 311.982, 52770.901 23/01/03,11:07:43,17,08,1, 11.9,1,1, 2.446, 10481.603, 311.940, 52770.893 23/01/03,11:07:43,18,08,1, 11.9,1,1, 2.446, 10481.613, 311.966, 52770.885 23/01/03,11:07:43,19,08,1, 11.9,1,1, 2.446, 10481.623, 311.975, 52770.851 23/01/03,11:07:44,00,08,1, 11.8,1,1, 2.447, 10481.623, 311.975, 52770.851 23/01/03,11:07:44,01,08,1, 11.8,1,1, 2.447, 10481.604, 311.953, 52770.900 23/01/03,11:07:44,02,08,1, 11.8,1,1, 2.447, 10481.618, 311.941, 52770.886 23/01/03,11:07:44,03,08,1, 11.8,1,1, 2.447, 10481.591, 311.967, 52770.901 23/01/03,11:07:44,04,08,1, 11.8,1,1, 2.447, 10481.595, 311.973, 52770.876 23/01/03,11:07:44,05,08,1, 11.8,1,1, 2.447, 10481.613, 311.986, 52770.900 23/01/03,11:07:44,06,08,1, 11.8,1,1, 2.447, 10481.597, 311.974, 52770.880 23/01/03,11:07:44,07,08,1, 11.8,1,1, 2.447, 10481.586, 311.965, 52770.843 23/01/03,11:07:44,08,08,1, 11.8,1,1, 2.447, 10481.618, 311.973, 52770.880 23/01/03,11:07:44,09,08,1, 11.8,1,1, 2.447, 10481.618, 312.011, 52770.909 23/01/03,11:07:44,10,08,1, 11.8,1,1, 2.447, 10481.602, 311.963, 52770.847 23/01/03,11:07:44,11,08,1, 11.8,1,1, 2.447, 10481.605, 311.941, 52770.843 23/01/03,11:07:44,12,08,1, 11.8,1,1, 2.447, 10481.643, 311.996, 52770.861 23/01/03,11:07:44,13,08,1, 11.8,1,1, 2.447, 10481.629, 312.022, 52770.913 23/01/03,11:07:44,14,08,1, 11.8,1,1, 2.447, 10481.598, 311.956, 52770.862 23/01/03,11:07:44,15,08,1, 11.8,1,1, 2.447, 10481.592, 311.958, 52770.855 23/01/03,11:07:44,16,08,1, 11.8,1,1, 2.447, 10481.605, 311.977, 52770.892 23/01/03,11:07:44,17,08,1, 11.8,1,1, 2.447, 10481.602, 311.997, 52770.901 23/01/03,11:07:44,18,08,1, 11.8,1,1, 2.447, 10481.595, 311.959, 52770.898 23/01/03,11:07:44,19,08,1, 11.8,1,1, 2.447, 10481.589, 311.978, 52770.875 23/01/03,11:07:45,00,08,1, 11.8,1,1, 2.446, 10481.582, 311.978, 52770.875 23/01/03,11:07:45,01,08,1, 11.8,1,1, 2.446, 10481.661, 312.004, 52770.807 23/01/03,11:07:45,02,08,1, 11.8,1,1, 2.446, 10481.624, 311.978, 52770.686 23/01/03,11:07:45,03,08,1, 11.8,1,1, 2.446, 10481.594, 312.040, 52770.949 23/01/03,11:07:45,04,08,1, 11.8,1,1, 2.446, 10481.615, 311.992, 52770.897 23/01/03,11:07:45,05,08,1, 11.8,1,1, 2.446, 10481.612, 312.044, 52770.905 23/01/03,11:07:45,06,08,1, 11.8,1,1, 2.446, 10481.614, 311.982, 52770.888 23/01/03,11:07:45,07,08,1, 11.8,1,1, 2.446, 10481.609, 312.025, 52770.899 23/01/03,11:07:45,08,08,1, 11.8,1,1, 2.446, 10481.614, 311.979, 52770.867 23/01/03,11:07:45,09,08,1, 11.8,1,1, 2.446, 10481.622, 312.005, 52770.856 23/01/03,11:07:45,10,08,1, 11.8,1,1, 2.446, 10481.633, 312.002, 52770.971 23/01/03,11:07:45,11,08,1, 11.8,1,1, 2.446, 10481.569, 312.001, 52770.871 23/01/03,11:07:45,12,08,1, 11.8,1,1, 2.446, 10481.594, 312.017, 52770.951 23/01/03,11:07:45,13,08,1, 11.8,1,1, 2.446, 10481.587, 311.995, 52770.925 23/01/03,11:07:45,14,08,1, 11.8,1,1, 2.446, 10481.610, 312.020, 52770.880 23/01/03,11:07:45,15,08,1, 11.8,1,1, 2.446, 10481.607, 312.030, 52770.904 23/01/03,11:07:45,16,08,1, 11.8,1,1, 2.446, 10481.626, 312.026, 52770.910 23/01/03,11:07:45,17,08,1, 11.8,1,1, 2.446, 10481.606, 311.998, 52770.918 23/01/03,11:07:45,18,08,1, 11.8,1,1, 2.446, 10481.628, 312.038, 52770.910 23/01/03,11:07:45,19,08,1, 11.8,1,1, 2.446, 10481.638, 312.004, 52770.890 23/01/03,11:07:46,00,08,1, 11.9,1,1, 2.447, 10481.632, 312.004, 52770.890 23/01/03,11:07:46,01,08,1, 11.9,1,1, 2.447, 10481.608, 312.023, 52770.923 23/01/03,11:07:46,02,08,1, 11.9,1,1, 2.447, 10481.626, 311.999, 52770.921 23/01/03,11:07:46,03,08,1, 11.9,1,1, 2.447, 10481.628, 312.019, 52770.933 23/01/03,11:07:46,04,08,1, 11.9,1,1, 2.447, 10481.627, 312.034, 52770.922 23/01/03,11:07:46,05,08,1, 11.9,1,1, 2.447, 10481.627, 312.048, 52770.929 23/01/03,11:07:46,06,08,1, 11.9,1,1, 2.447, 10481.640, 312.031, 52770.845 23/01/03,11:07:46,07,08,1, 11.9,1,1, 2.447, 10481.615, 312.042, 52770.875 23/01/03,11:07:46,08,08,1, 11.9,1,1, 2.447, 10481.641, 312.030, 52770.955 23/01/03,11:07:46,09,08,1, 11.9,1,1, 2.447, 10481.605, 312.048, 52770.904 23/01/03,11:07:46,10,08,1, 11.9,1,1, 2.447, 10481.642, 312.029, 52770.897 23/01/03,11:07:46,11,08,1, 11.9,1,1, 2.447, 10481.633, 312.029, 52770.937 23/01/03,11:07:46,12,08,1, 11.9,1,1, 2.447, 10481.640, 312.046, 52770.907 23/01/03,11:07:46,13,08,1, 11.9,1,1, 2.447, 10481.640, 312.066, 52770.907 23/01/03,11:07:46,14,08,1, 11.9,1,1, 2.447, 10481.614, 312.061, 52770.921 23/01/03,11:07:46,15,08,1, 11.9,1,1, 2.447, 10481.623, 312.083, 52770.945 23/01/03,11:07:46,16,08,1, 11.9,1,1, 2.447, 10481.606, 312.054, 52770.931 23/01/03,11:07:46,17,08,1, 11.9,1,1, 2.447, 10481.624, 312.059, 52770.936 23/01/03,11:07:46,18,08,1, 11.9,1,1, 2.447, 10481.617, 312.041, 52770.914 23/01/03,11:07:46,19,08,1, 11.9,1,1, 2.447, 10481.619, 312.041, 52770.930 23/01/03,11:07:47,00,08,1, 11.9,1,1, 2.446, 10481.615, 312.041, 52770.930 23/01/03,11:07:47,01,08,1, 11.9,1,1, 2.446, 10481.664, 312.060, 52770.911 23/01/03,11:07:47,02,08,1, 11.9,1,1, 2.446, 10481.642, 312.066, 52770.942 23/01/03,11:07:47,03,08,1, 11.9,1,1, 2.446, 10481.628, 312.047, 52770.920 23/01/03,11:07:47,04,08,1, 11.9,1,1, 2.446, 10481.642, 312.067, 52770.937 23/01/03,11:07:47,05,08,1, 11.9,1,1, 2.446, 10481.651, 312.063, 52770.954 23/01/03,11:07:47,06,08,1, 11.9,1,1, 2.446, 10481.603, 312.081, 52770.946 23/01/03,11:07:47,07,08,1, 11.9,1,1, 2.446, 10481.609, 312.059, 52770.910 23/01/03,11:07:47,08,08,1, 11.9,1,1, 2.446, 10481.597, 312.078, 52770.942 23/01/03,11:07:47,09,08,1, 11.9,1,1, 2.446, 10481.636, 312.083, 52770.938 23/01/03,11:07:47,10,08,1, 11.9,1,1, 2.446, 10481.635, 312.080, 52770.950 23/01/03,11:07:47,11,08,1, 11.9,1,1, 2.446, 10481.623, 312.080, 52770.965 23/01/03,11:07:47,12,08,1, 11.9,1,1, 2.446, 10481.626, 312.081, 52770.955 23/01/03,11:07:47,13,08,1, 11.9,1,1, 2.446, 10481.658, 312.076, 52770.960 23/01/03,11:07:47,14,08,1, 11.9,1,1, 2.446, 10481.637, 312.077, 52770.932 23/01/03,11:07:47,15,08,1, 11.9,1,1, 2.446, 10481.646, 312.087, 52770.936 23/01/03,11:07:47,16,08,1, 11.9,1,1, 2.446, 10481.662, 312.095, 52770.930 23/01/03,11:07:47,17,08,1, 11.9,1,1, 2.446, 10481.654, 312.087, 52770.961 23/01/03,11:07:47,18,08,1, 11.9,1,1, 2.446, 10481.635, 312.101, 52770.943 23/01/03,11:07:47,19,08,1, 11.9,1,1, 2.446, 10481.645, 312.082, 52770.965 23/01/03,11:07:48,00,07,1, 12.0,1,1, 2.447, 10481.640, 312.082, 52770.965 23/01/03,11:07:48,01,07,1, 12.0,1,1, 2.447, 10481.639, 312.116, 52770.944 23/01/03,11:07:48,02,07,1, 12.0,1,1, 2.447, 10481.653, 312.091, 52770.946 23/01/03,11:07:48,03,07,1, 12.0,1,1, 2.447, 10481.617, 312.105, 52770.977 23/01/03,11:07:48,04,07,1, 12.0,1,1, 2.447, 10481.655, 312.099, 52770.934 23/01/03,11:07:48,05,07,1, 12.0,1,1, 2.447, 10481.646, 312.112, 52770.938 23/01/03,11:07:48,06,07,1, 12.0,1,1, 2.447, 10481.648, 312.137, 52770.956 23/01/03,11:07:48,07,07,1, 12.0,1,1, 2.447, 10481.659, 312.092, 52770.959 23/01/03,11:07:48,08,07,1, 12.0,1,1, 2.447, 10481.681, 312.119, 52770.951 23/01/03,11:07:48,09,07,1, 12.0,1,1, 2.447, 10481.639, 312.131, 52770.975 23/01/03,11:07:48,10,07,1, 12.0,1,1, 2.447, 10481.646, 312.105, 52770.960 23/01/03,11:07:48,11,07,1, 12.0,1,1, 2.447, 10481.662, 312.116, 52770.959 23/01/03,11:07:48,12,07,1, 12.0,1,1, 2.447, 10481.646, 312.095, 52770.958 23/01/03,11:07:48,13,07,1, 12.0,1,1, 2.447, 10481.651, 312.137, 52770.986 23/01/03,11:07:48,14,07,1, 12.0,1,1, 2.447, 10481.668, 312.104, 52770.966 23/01/03,11:07:48,15,07,1, 12.0,1,1, 2.447, 10481.656, 312.101, 52771.008 23/01/03,11:07:48,16,07,1, 12.0,1,1, 2.447, 10481.653, 312.117, 52770.972 23/01/03,11:07:48,17,07,1, 12.0,1,1, 2.447, 10481.668, 312.132, 52771.002 23/01/03,11:07:48,18,07,1, 12.0,1,1, 2.447, 10481.664, 312.142, 52770.940 23/01/03,11:07:48,19,07,1, 12.0,1,1, 2.447, 10481.673, 312.154, 52770.977 23/01/03,11:07:49,00,07,1, 11.9,1,1, 2.444, 10481.665, 312.154, 52770.977 23/01/03,11:07:49,01,07,1, 11.9,1,1, 2.444, 10481.667, 312.155, 52771.118 23/01/03,11:07:49,02,07,1, 11.9,1,1, 2.444, 10481.671, 312.145, 52770.952 23/01/03,11:07:49,03,07,1, 11.9,1,1, 2.444, 10481.645, 312.130, 52770.920 23/01/03,11:07:49,04,07,1, 11.9,1,1, 2.444, 10481.684, 312.158, 52770.965 23/01/03,11:07:49,05,07,1, 11.9,1,1, 2.444, 10481.655, 312.125, 52770.929 23/01/03,11:07:49,06,07,1, 11.9,1,1, 2.444, 10481.683, 312.119, 52770.947 23/01/03,11:07:49,07,07,1, 11.9,1,1, 2.444, 10481.668, 312.181, 52770.991 23/01/03,11:07:49,08,07,1, 11.9,1,1, 2.444, 10481.678, 312.145, 52770.923 23/01/03,11:07:49,09,07,1, 11.9,1,1, 2.444, 10481.652, 312.152, 52770.962 23/01/03,11:07:49,10,07,1, 11.9,1,1, 2.444, 10481.666, 312.149, 52770.988 23/01/03,11:07:49,11,07,1, 11.9,1,1, 2.444, 10481.650, 312.127, 52770.945 23/01/03,11:07:49,12,07,1, 11.9,1,1, 2.444, 10481.678, 312.166, 52771.001 23/01/03,11:07:49,13,07,1, 11.9,1,1, 2.444, 10481.671, 312.174, 52770.982 23/01/03,11:07:49,14,07,1, 11.9,1,1, 2.444, 10481.679, 312.184, 52770.982 23/01/03,11:07:49,15,07,1, 11.9,1,1, 2.444, 10481.684, 312.203, 52771.017 23/01/03,11:07:49,16,07,1, 11.9,1,1, 2.444, 10481.667, 312.179, 52770.975 23/01/03,11:07:49,17,07,1, 11.9,1,1, 2.444, 10481.680, 312.171, 52771.011 23/01/03,11:07:49,18,07,1, 11.9,1,1, 2.444, 10481.693, 312.167, 52770.976 23/01/03,11:07:49,19,07,1, 11.9,1,1, 2.444, 10481.663, 312.166, 52770.956 23/01/03,11:07:50,00,07,1, 11.9,1,1, 2.444, 10481.657, 312.166, 52770.956 23/01/03,11:07:50,01,07,1, 11.9,1,1, 2.444, 10481.666, 312.135, 52770.957 23/01/03,11:07:50,02,07,1, 11.9,1,1, 2.444, 10481.685, 312.178, 52770.973 23/01/03,11:07:50,03,07,1, 11.9,1,1, 2.444, 10481.683, 312.220, 52771.037 23/01/03,11:07:50,04,07,1, 11.9,1,1, 2.444, 10481.677, 312.183, 52770.979 23/01/03,11:07:50,05,07,1, 11.9,1,1, 2.444, 10481.667, 312.184, 52771.016 23/01/03,11:07:50,06,07,1, 11.9,1,1, 2.444, 10481.659, 312.189, 52771.005 23/01/03,11:07:50,07,07,1, 11.9,1,1, 2.444, 10481.672, 312.162, 52770.994 23/01/03,11:07:50,08,07,1, 11.9,1,1, 2.444, 10481.671, 312.179, 52770.994 23/01/03,11:07:50,09,07,1, 11.9,1,1, 2.444, 10481.673, 312.201, 52770.998 23/01/03,11:07:50,10,07,1, 11.9,1,1, 2.444, 10481.705, 312.237, 52771.015 23/01/03,11:07:50,11,07,1, 11.9,1,1, 2.444, 10481.700, 312.206, 52770.994 23/01/03,11:07:50,12,07,1, 11.9,1,1, 2.444, 10481.679, 312.191, 52770.994 23/01/03,11:07:50,13,07,1, 11.9,1,1, 2.444, 10481.687, 312.196, 52770.992 23/01/03,11:07:50,14,07,1, 11.9,1,1, 2.444, 10481.682, 312.191, 52770.972 23/01/03,11:07:50,15,07,1, 11.9,1,1, 2.444, 10481.672, 312.204, 52770.990 23/01/03,11:07:50,16,07,1, 11.9,1,1, 2.444, 10481.684, 312.214, 52770.990 23/01/03,11:07:50,17,07,1, 11.9,1,1, 2.444, 10481.692, 312.187, 52770.977 23/01/03,11:07:50,18,07,1, 11.9,1,1, 2.444, 10481.683, 312.213, 52770.971 23/01/03,11:07:50,19,07,1, 11.9,1,1, 2.444, 10481.698, 312.224, 52770.992 23/01/03,11:07:51,00,07,1, 11.9,1,1, 2.444, 10481.690, 312.224, 52770.992 23/01/03,11:07:51,01,07,1, 11.9,1,1, 2.444, 10481.692, 312.229, 52770.997 23/01/03,11:07:51,02,07,1, 11.9,1,1, 2.444, 10481.686, 312.231, 52771.001 23/01/03,11:07:51,03,07,1, 11.9,1,1, 2.444, 10481.711, 312.220, 52771.001 23/01/03,11:07:51,04,07,1, 11.9,1,1, 2.444, 10481.689, 312.219, 52770.989 23/01/03,11:07:51,05,07,1, 11.9,1,1, 2.444, 10481.690, 312.245, 52770.965 23/01/03,11:07:51,06,07,1, 11.9,1,1, 2.444, 10481.699, 312.245, 52771.008 23/01/03,11:07:51,07,07,1, 11.9,1,1, 2.444, 10481.685, 312.238, 52770.991 23/01/03,11:07:51,08,07,1, 11.9,1,1, 2.444, 10481.689, 312.238, 52770.980 23/01/03,11:07:51,09,07,1, 11.9,1,1, 2.444, 10481.681, 312.255, 52770.982 23/01/03,11:07:51,10,07,1, 11.9,1,1, 2.444, 10481.696, 312.253, 52770.979 23/01/03,11:07:51,11,07,1, 11.9,1,1, 2.444, 10481.693, 312.260, 52771.019 23/01/03,11:07:51,12,07,1, 11.9,1,1, 2.444, 10481.717, 312.263, 52771.003 23/01/03,11:07:51,13,07,1, 11.9,1,1, 2.444, 10481.692, 312.264, 52771.014 23/01/03,11:07:51,14,07,1, 11.9,1,1, 2.444, 10481.697, 312.242, 52770.883 23/01/03,11:07:51,15,07,1, 11.9,1,1, 2.444, 10481.687, 312.262, 52771.056 23/01/03,11:07:51,16,07,1, 11.9,1,1, 2.444, 10481.714, 312.281, 52771.049 23/01/03,11:07:51,17,07,1, 11.9,1,1, 2.444, 10481.685, 312.267, 52771.004 23/01/03,11:07:51,18,07,1, 11.9,1,1, 2.444, 10481.680, 312.251, 52771.017 23/01/03,11:07:51,19,07,1, 11.9,1,1, 2.444, 10481.686, 312.252, 52771.006 23/01/03,11:07:52,00,07,1, 11.9,1,1, 2.443, 10481.682, 312.252, 52771.006 23/01/03,11:07:52,01,07,1, 11.9,1,1, 2.443, 10481.698, 312.250, 52771.014 23/01/03,11:07:52,02,07,1, 11.9,1,1, 2.443, 10481.690, 312.259, 52770.996 23/01/03,11:07:52,03,07,1, 11.9,1,1, 2.443, 10481.699, 312.255, 52771.009 23/01/03,11:07:52,04,07,1, 11.9,1,1, 2.443, 10481.709, 312.235, 52770.977 23/01/03,11:07:52,05,07,1, 11.9,1,1, 2.443, 10481.686, 312.240, 52771.018 23/01/03,11:07:52,06,07,1, 11.9,1,1, 2.443, 10481.674, 312.263, 52770.986 23/01/03,11:07:52,07,07,1, 11.9,1,1, 2.443, 10481.684, 312.249, 52770.999 23/01/03,11:07:52,08,07,1, 11.9,1,1, 2.443, 10481.699, 312.266, 52771.029 23/01/03,11:07:52,09,07,1, 11.9,1,1, 2.443, 10481.696, 312.255, 52771.034 23/01/03,11:07:52,10,07,1, 11.9,1,1, 2.443, 10481.706, 312.268, 52771.007 23/01/03,11:07:52,11,07,1, 11.9,1,1, 2.443, 10481.695, 312.280, 52771.005 23/01/03,11:07:52,12,07,1, 11.9,1,1, 2.443, 10481.692, 312.277, 52770.997 23/01/03,11:07:52,13,07,1, 11.9,1,1, 2.443, 10481.709, 312.279, 52771.003 23/01/03,11:07:52,14,07,1, 11.9,1,1, 2.443, 10481.716, 312.267, 52771.032 23/01/03,11:07:52,15,07,1, 11.9,1,1, 2.443, 10481.696, 312.282, 52771.033 23/01/03,11:07:52,16,07,1, 11.9,1,1, 2.443, 10481.718, 312.266, 52771.036 23/01/03,11:07:52,17,07,1, 11.9,1,1, 2.443, 10481.705, 312.269, 52771.015 23/01/03,11:07:52,18,07,1, 11.9,1,1, 2.443, 10481.690, 312.274, 52771.017 23/01/03,11:07:52,19,07,1, 11.9,1,1, 2.443, 10481.717, 312.267, 52771.029 23/01/03,11:07:53,00,07,1, 11.9,1,1, 2.444, 10481.715, 312.267, 52771.029 23/01/03,11:07:53,01,07,1, 11.9,1,1, 2.444, 10481.726, 312.304, 52770.996 23/01/03,11:07:53,02,07,1, 11.9,1,1, 2.444, 10481.731, 312.278, 52771.022 23/01/03,11:07:53,03,07,1, 11.9,1,1, 2.444, 10481.722, 312.290, 52770.822 23/01/03,11:07:53,04,07,1, 11.9,1,1, 2.444, 10481.734, 312.283, 52771.003 23/01/03,11:07:53,05,07,1, 11.9,1,1, 2.444, 10481.725, 312.319, 52770.977 23/01/03,11:07:53,06,07,1, 11.9,1,1, 2.444, 10481.735, 312.318, 52771.017 23/01/03,11:07:53,07,07,1, 11.9,1,1, 2.444, 10481.736, 312.287, 52771.011 23/01/03,11:07:53,08,07,1, 11.9,1,1, 2.444, 10481.726, 312.314, 52771.042 23/01/03,11:07:53,09,07,1, 11.9,1,1, 2.444, 10481.705, 312.278, 52771.018 23/01/03,11:07:53,10,07,1, 11.9,1,1, 2.444, 10481.710, 312.322, 52771.026 23/01/03,11:07:53,11,07,1, 11.9,1,1, 2.444, 10481.718, 312.309, 52771.049 23/01/03,11:07:53,12,07,1, 11.9,1,1, 2.444, 10481.723, 312.328, 52771.030 23/01/03,11:07:53,13,07,1, 11.9,1,1, 2.444, 10481.729, 312.315, 52771.040 23/01/03,11:07:53,14,07,1, 11.9,1,1, 2.444, 10481.717, 312.312, 52771.064 23/01/03,11:07:53,15,07,1, 11.9,1,1, 2.444, 10481.745, 312.301, 52771.047 23/01/03,11:07:53,16,07,1, 11.9,1,1, 2.444, 10481.742, 312.289, 52771.097 23/01/03,11:07:53,17,07,1, 11.9,1,1, 2.444, 10481.739, 312.315, 52771.097 23/01/03,11:07:53,18,07,1, 11.9,1,1, 2.444, 10481.743, 312.321, 52771.085 23/01/03,11:07:53,19,07,1, 11.9,1,1, 2.444, 10481.721, 312.306, 52771.092 23/01/03,11:07:54,00,07,1, 11.9,1,1, 2.447, 10481.715, 312.306, 52771.092 23/01/03,11:07:54,01,07,1, 11.9,1,1, 2.447, 10481.731, 312.312, 52771.082 23/01/03,11:07:54,02,07,1, 11.9,1,1, 2.447, 10481.717, 312.331, 52771.046 23/01/03,11:07:54,03,07,1, 11.9,1,1, 2.447, 10481.745, 312.320, 52771.032 23/01/03,11:07:54,04,07,1, 11.9,1,1, 2.447, 10481.753, 312.348, 52771.054 23/01/03,11:07:54,05,07,1, 11.9,1,1, 2.447, 10481.724, 312.332, 52771.085 23/01/03,11:07:54,06,07,1, 11.9,1,1, 2.447, 10481.738, 312.342, 52771.048 23/01/03,11:07:54,07,07,1, 11.9,1,1, 2.447, 10481.735, 312.330, 52771.053 23/01/03,11:07:54,08,07,1, 11.9,1,1, 2.447, 10481.740, 312.327, 52771.037 23/01/03,11:07:54,09,07,1, 11.9,1,1, 2.447, 10481.730, 312.324, 52771.021 23/01/03,11:07:54,10,07,1, 11.9,1,1, 2.447, 10481.737, 312.353, 52771.032 23/01/03,11:07:54,11,07,1, 11.9,1,1, 2.447, 10481.750, 312.329, 52771.030 23/01/03,11:07:54,12,07,1, 11.9,1,1, 2.447, 10481.739, 312.338, 52771.061 23/01/03,11:07:54,13,07,1, 11.9,1,1, 2.447, 10481.756, 312.342, 52771.038 23/01/03,11:07:54,14,07,1, 11.9,1,1, 2.447, 10481.742, 312.317, 52771.053 23/01/03,11:07:54,15,07,1, 11.9,1,1, 2.447, 10481.731, 312.360, 52771.075 23/01/03,11:07:54,16,07,1, 11.9,1,1, 2.447, 10481.743, 312.315, 52771.050 23/01/03,11:07:54,17,07,1, 11.9,1,1, 2.447, 10481.732, 312.362, 52771.036 23/01/03,11:07:54,18,07,1, 11.9,1,1, 2.447, 10481.741, 312.344, 52771.035 23/01/03,11:07:54,19,07,1, 11.9,1,1, 2.447, 10481.729, 312.342, 52771.039 23/01/03,11:07:55,00,07,1, 11.9,1,1, 2.447, 10481.724, 312.342, 52771.039 23/01/03,11:07:55,01,07,1, 11.9,1,1, 2.447, 10481.746, 312.359, 52771.058 23/01/03,11:07:55,02,07,1, 11.9,1,1, 2.447, 10481.748, 312.332, 52771.080 23/01/03,11:07:55,03,07,1, 11.9,1,1, 2.447, 10481.745, 312.356, 52771.076 23/01/03,11:07:55,04,07,1, 11.9,1,1, 2.447, 10481.759, 312.374, 52771.072 23/01/03,11:07:55,05,07,1, 11.9,1,1, 2.447, 10481.745, 312.357, 52771.056 23/01/03,11:07:55,06,07,1, 11.9,1,1, 2.447, 10481.752, 312.360, 52771.104 23/01/03,11:07:55,07,07,1, 11.9,1,1, 2.447, 10481.739, 312.374, 52771.046 23/01/03,11:07:55,08,07,1, 11.9,1,1, 2.447, 10481.749, 312.374, 52771.079 23/01/03,11:07:55,09,07,1, 11.9,1,1, 2.447, 10481.751, 312.371, 52771.070 23/01/03,11:07:55,10,07,1, 11.9,1,1, 2.447, 10481.749, 312.364, 52771.076 23/01/03,11:07:55,11,07,1, 11.9,1,1, 2.447, 10481.755, 312.368, 52771.069 23/01/03,11:07:55,12,07,1, 11.9,1,1, 2.447, 10481.759, 312.370, 52771.066 23/01/03,11:07:55,13,07,1, 11.9,1,1, 2.447, 10481.752, 312.376, 52771.070 23/01/03,11:07:55,14,07,1, 11.9,1,1, 2.447, 10481.750, 312.394, 52771.103 23/01/03,11:07:55,15,07,1, 11.9,1,1, 2.447, 10481.748, 312.391, 52771.114 23/01/03,11:07:55,16,07,1, 11.9,1,1, 2.447, 10481.756, 312.397, 52771.070 23/01/03,11:07:55,17,07,1, 11.9,1,1, 2.447, 10481.739, 312.403, 52771.077 23/01/03,11:07:55,18,07,1, 11.9,1,1, 2.447, 10481.775, 312.374, 52771.075 23/01/03,11:07:55,19,07,1, 11.9,1,1, 2.447, 10481.741, 312.378, 52771.093 23/01/03,11:07:56,00,07,1, 12.0,1,1, 2.446, 10481.740, 312.378, 52771.093 23/01/03,11:07:56,01,07,1, 12.0,1,1, 2.446, 10481.766, 312.367, 52771.055 23/01/03,11:07:56,02,07,1, 12.0,1,1, 2.446, 10481.772, 312.360, 52771.060 23/01/03,11:07:56,03,07,1, 12.0,1,1, 2.446, 10481.749, 312.372, 52771.102 23/01/03,11:07:56,04,07,1, 12.0,1,1, 2.446, 10481.757, 312.379, 52771.075 23/01/03,11:07:56,05,07,1, 12.0,1,1, 2.446, 10481.758, 312.397, 52771.095 23/01/03,11:07:56,06,07,1, 12.0,1,1, 2.446, 10481.746, 312.408, 52771.102 23/01/03,11:07:56,07,07,1, 12.0,1,1, 2.446, 10481.758, 312.402, 52771.098 23/01/03,11:07:56,08,07,1, 12.0,1,1, 2.446, 10481.756, 312.386, 52771.071 23/01/03,11:07:56,09,07,1, 12.0,1,1, 2.446, 10481.741, 312.401, 52771.076 23/01/03,11:07:56,10,07,1, 12.0,1,1, 2.446, 10481.757, 312.380, 52771.086 23/01/03,11:07:56,11,07,1, 12.0,1,1, 2.446, 10481.754, 312.397, 52771.101 23/01/03,11:07:56,12,07,1, 12.0,1,1, 2.446, 10481.761, 312.393, 52771.102 23/01/03,11:07:56,13,07,1, 12.0,1,1, 2.446, 10481.763, 312.382, 52771.109 23/01/03,11:07:56,14,07,1, 12.0,1,1, 2.446, 10481.762, 312.413, 52771.096 23/01/03,11:07:56,15,07,1, 12.0,1,1, 2.446, 10481.761, 312.383, 52771.095 23/01/03,11:07:56,16,07,1, 12.0,1,1, 2.446, 10481.763, 312.393, 52771.048 23/01/03,11:07:56,17,07,1, 12.0,1,1, 2.446, 10481.755, 312.430, 52771.085 23/01/03,11:07:56,18,07,1, 12.0,1,1, 2.446, 10481.740, 312.411, 52771.107 23/01/03,11:07:56,19,07,1, 12.0,1,1, 2.446, 10481.768, 312.415, 52771.077 23/01/03,11:07:57,00,08,1, 11.8,1,1, 2.444, 10481.765, 312.415, 52771.077 23/01/03,11:07:57,01,08,1, 11.8,1,1, 2.444, 10481.750, 312.403, 52771.074 23/01/03,11:07:57,02,08,1, 11.8,1,1, 2.444, 10481.773, 312.469, 52771.317 23/01/03,11:07:57,03,08,1, 11.8,1,1, 2.444, 10481.769, 312.470, 52771.221 23/01/03,11:07:57,04,08,1, 11.8,1,1, 2.444, 10481.760, 312.437, 52771.296 23/01/03,11:07:57,05,08,1, 11.8,1,1, 2.444, 10481.785, 312.476, 52771.312 23/01/03,11:07:57,06,08,1, 11.8,1,1, 2.444, 10481.767, 312.450, 52771.284 23/01/03,11:07:57,07,08,1, 11.8,1,1, 2.444, 10481.779, 312.421, 52771.274 23/01/03,11:07:57,08,08,1, 11.8,1,1, 2.444, 10481.801, 312.486, 52771.319 23/01/03,11:07:57,09,08,1, 11.8,1,1, 2.444, 10481.770, 312.470, 52771.317 23/01/03,11:07:57,10,08,1, 11.8,1,1, 2.444, 10481.783, 312.456, 52771.301 23/01/03,11:07:57,11,08,1, 11.8,1,1, 2.444, 10481.744, 312.491, 52771.335 23/01/03,11:07:57,12,08,1, 11.8,1,1, 2.444, 10481.791, 312.477, 52771.369 23/01/03,11:07:57,13,08,1, 11.8,1,1, 2.444, 10481.787, 312.462, 52771.340 23/01/03,11:07:57,14,08,1, 11.8,1,1, 2.444, 10481.768, 312.480, 52771.342 23/01/03,11:07:57,15,08,1, 11.8,1,1, 2.444, 10481.781, 312.459, 52771.303 23/01/03,11:07:57,16,08,1, 11.8,1,1, 2.444, 10481.786, 312.473, 52771.339 23/01/03,11:07:57,17,08,1, 11.8,1,1, 2.444, 10481.782, 312.479, 52771.338 23/01/03,11:07:57,18,08,1, 11.8,1,1, 2.444, 10481.769, 312.447, 52771.332 23/01/03,11:07:57,19,08,1, 11.8,1,1, 2.444, 10481.788, 312.452, 52771.338 23/01/03,11:07:58,00,09,1, 11.9,1,1, 2.443, 10481.782, 312.452, 52771.338 23/01/03,11:07:58,01,09,1, 11.9,1,1, 2.443, 10481.781, 312.465, 52771.312 23/01/03,11:07:58,02,09,1, 11.9,1,1, 2.443, 10481.779, 312.442, 52771.308 23/01/03,11:07:58,03,09,1, 11.9,1,1, 2.443, 10481.782, 312.454, 52771.341 23/01/03,11:07:58,04,09,1, 11.9,1,1, 2.443, 10481.772, 312.477, 52771.357 23/01/03,11:07:58,05,09,1, 11.9,1,1, 2.443, 10481.756, 312.471, 52771.333 23/01/03,11:07:58,06,09,1, 11.9,1,1, 2.443, 10481.772, 312.479, 52771.355 23/01/03,11:07:58,07,09,1, 11.9,1,1, 2.443, 10481.757, 312.457, 52771.313 23/01/03,11:07:58,08,09,1, 11.9,1,1, 2.443, 10481.779, 312.483, 52771.352 23/01/03,11:07:58,09,09,1, 11.9,1,1, 2.443, 10481.792, 312.474, 52771.353 23/01/03,11:07:58,10,09,1, 11.9,1,1, 2.443, 10481.816, 312.495, 52771.361 23/01/03,11:07:58,11,09,1, 11.9,1,1, 2.443, 10481.769, 312.487, 52771.444 23/01/03,11:07:58,12,09,1, 11.9,1,1, 2.443, 10481.806, 312.483, 52771.249 23/01/03,11:07:58,13,09,1, 11.9,1,1, 2.443, 10481.811, 312.470, 52771.272 23/01/03,11:07:58,14,09,1, 11.9,1,1, 2.443, 10481.844, 312.483, 52771.336 23/01/03,11:07:58,15,09,1, 11.9,1,1, 2.443, 10481.767, 312.484, 52771.326 23/01/03,11:07:58,16,09,1, 11.9,1,1, 2.443, 10481.797, 312.448, 52771.310 23/01/03,11:07:58,17,09,1, 11.9,1,1, 2.443, 10481.778, 312.481, 52771.330 23/01/03,11:07:58,18,09,1, 11.9,1,1, 2.443, 10481.795, 312.455, 52771.351 23/01/03,11:07:58,19,09,1, 11.9,1,1, 2.443, 10481.790, 312.467, 52771.325 23/01/03,11:07:59,00,08,1, 11.8,1,1, 2.448, 10481.782, 312.467, 52771.325 23/01/03,11:07:59,01,08,1, 11.8,1,1, 2.448, 10481.783, 312.488, 52771.329 23/01/03,11:07:59,02,08,1, 11.8,1,1, 2.448, 10481.749, 312.489, 52771.263 23/01/03,11:07:59,03,08,1, 11.8,1,1, 2.448, 10481.782, 312.489, 52771.322 23/01/03,11:07:59,04,08,1, 11.8,1,1, 2.448, 10481.772, 312.481, 52771.337 23/01/03,11:07:59,05,08,1, 11.8,1,1, 2.448, 10481.780, 312.503, 52771.318 23/01/03,11:07:59,06,08,1, 11.8,1,1, 2.448, 10481.801, 312.512, 52771.340 23/01/03,11:07:59,07,08,1, 11.8,1,1, 2.448, 10481.773, 312.489, 52771.325 23/01/03,11:07:59,08,08,1, 11.8,1,1, 2.448, 10481.793, 312.505, 52771.336 23/01/03,11:07:59,09,08,1, 11.8,1,1, 2.448, 10481.790, 312.521, 52771.356 23/01/03,11:07:59,10,08,1, 11.8,1,1, 2.448, 10481.798, 312.505, 52771.320 23/01/03,11:07:59,11,08,1, 11.8,1,1, 2.448, 10481.798, 312.499, 52771.314 23/01/03,11:07:59,12,08,1, 11.8,1,1, 2.448, 10481.817, 312.526, 52771.332 23/01/03,11:07:59,13,08,1, 11.8,1,1, 2.448, 10481.779, 312.494, 52771.342 23/01/03,11:07:59,14,08,1, 11.8,1,1, 2.448, 10481.792, 312.511, 52771.334 23/01/03,11:07:59,15,08,1, 11.8,1,1, 2.448, 10481.810, 312.521, 52771.369 23/01/03,11:07:59,16,08,1, 11.8,1,1, 2.448, 10481.784, 312.526, 52771.361 23/01/03,11:07:59,17,08,1, 11.8,1,1, 2.448, 10481.827, 312.523, 52771.384 23/01/03,11:07:59,18,08,1, 11.8,1,1, 2.448, 10481.790, 312.498, 52771.382 23/01/03,11:07:59,19,08,1, 11.8,1,1, 2.448, 10481.795, 312.487, 52771.407 23/01/03,11:08:00,00,08,1, 11.9,1,1, 2.446, 10481.790, 312.487, 52771.407 23/01/03,11:08:00,01,08,1, 11.9,1,1, 2.446, 10481.779, 312.514, 52771.326 23/01/03,11:08:00,02,08,1, 11.9,1,1, 2.446, 10481.787, 312.464, 52771.136 23/01/03,11:08:00,03,08,1, 11.9,1,1, 2.446, 10481.804, 312.420, 52771.222 23/01/03,11:08:00,04,08,1, 11.9,1,1, 2.446, 10481.777, 312.491, 52771.126 23/01/03,11:08:00,05,08,1, 11.9,1,1, 2.446, 10481.789, 312.463, 52771.163 23/01/03,11:08:00,06,08,1, 11.9,1,1, 2.446, 10481.749, 312.470, 52771.129 23/01/03,11:08:00,07,08,1, 11.9,1,1, 2.446, 10481.759, 312.462, 52771.147 23/01/03,11:08:00,08,08,1, 11.9,1,1, 2.446, 10481.767, 312.480, 52771.146 23/01/03,11:08:00,09,08,1, 11.9,1,1, 2.446, 10481.774, 312.453, 52771.116 23/01/03,11:08:00,10,08,1, 11.9,1,1, 2.446, 10481.787, 312.479, 52771.150 23/01/03,11:08:00,11,08,1, 11.9,1,1, 2.446, 10481.781, 312.457, 52771.149 23/01/03,11:08:00,12,08,1, 11.9,1,1, 2.446, 10481.746, 312.476, 52771.093 23/01/03,11:08:00,13,08,1, 11.9,1,1, 2.446, 10481.798, 312.474, 52771.150 23/01/03,11:08:00,14,08,1, 11.9,1,1, 2.446, 10481.774, 312.456, 52771.091 23/01/03,11:08:00,15,08,1, 11.9,1,1, 2.446, 10481.769, 312.457, 52771.118 23/01/03,11:08:00,16,08,1, 11.9,1,1, 2.446, 10481.804, 312.460, 52771.117 23/01/03,11:08:00,17,08,1, 11.9,1,1, 2.446, 10481.777, 312.486, 52771.152 23/01/03,11:08:00,18,08,1, 11.9,1,1, 2.446, 10481.784, 312.462, 52771.156 23/01/03,11:08:00,19,08,1, 11.9,1,1, 2.446, 10481.803, 312.464, 52771.158 23/01/03,11:08:01,00,09,1, 11.9,1,1, 2.447, 10481.799, 312.464, 52771.158 23/01/03,11:08:01,01,09,1, 11.9,1,1, 2.447, 10481.793, 312.447, 52771.167 23/01/03,11:08:01,02,09,1, 11.9,1,1, 2.447, 10481.801, 312.465, 52771.154 23/01/03,11:08:01,03,09,1, 11.9,1,1, 2.447, 10481.774, 312.457, 52771.153 23/01/03,11:08:01,04,09,1, 11.9,1,1, 2.447, 10481.805, 312.451, 52771.165 23/01/03,11:08:01,05,09,1, 11.9,1,1, 2.447, 10481.792, 312.470, 52771.141 23/01/03,11:08:01,06,09,1, 11.9,1,1, 2.447, 10481.808, 312.478, 52771.153 23/01/03,11:08:01,07,09,1, 11.9,1,1, 2.447, 10481.780, 312.482, 52771.175 23/01/03,11:08:01,08,09,1, 11.9,1,1, 2.447, 10481.803, 312.454, 52771.160 23/01/03,11:08:01,09,09,1, 11.9,1,1, 2.447, 10481.799, 312.453, 52771.184 23/01/03,11:08:01,10,09,1, 11.9,1,1, 2.447, 10481.796, 312.455, 52771.134 23/01/03,11:08:01,11,09,1, 11.9,1,1, 2.447, 10481.803, 312.465, 52771.172 23/01/03,11:08:01,12,09,1, 11.9,1,1, 2.447, 10481.811, 312.476, 52771.393 23/01/03,11:08:01,13,09,1, 11.9,1,1, 2.447, 10481.831, 312.463, 52771.189 23/01/03,11:08:01,14,09,1, 11.9,1,1, 2.447, 10481.803, 312.458, 52771.169 23/01/03,11:08:01,15,09,1, 11.9,1,1, 2.447, 10481.820, 312.455, 52771.047 23/01/03,11:08:01,16,09,1, 11.9,1,1, 2.447, 10481.801, 312.487, 52771.283 23/01/03,11:08:01,17,09,1, 11.9,1,1, 2.447, 10481.815, 312.503, 52771.219 23/01/03,11:08:01,18,09,1, 11.9,1,1, 2.447, 10481.829, 312.476, 52771.197 23/01/03,11:08:01,19,09,1, 11.9,1,1, 2.447, 10481.805, 312.502, 52771.185 23/01/03,11:08:02,00,09,1, 11.9,1,1, 2.443, 10481.799, 312.502, 52771.185 23/01/03,11:08:02,01,09,1, 11.9,1,1, 2.443, 10481.794, 312.484, 52771.199 23/01/03,11:08:02,02,09,1, 11.9,1,1, 2.443, 10481.810, 312.518, 52771.201 23/01/03,11:08:02,03,09,1, 11.9,1,1, 2.443, 10481.811, 312.476, 52771.228 23/01/03,11:08:02,04,09,1, 11.9,1,1, 2.443, 10481.799, 312.478, 52771.210 23/01/03,11:08:02,05,09,1, 11.9,1,1, 2.443, 10481.821, 312.522, 52771.205 23/01/03,11:08:02,06,09,1, 11.9,1,1, 2.443, 10481.828, 312.479, 52771.172 23/01/03,11:08:02,07,09,1, 11.9,1,1, 2.443, 10481.800, 312.491, 52771.204 23/01/03,11:08:02,08,09,1, 11.9,1,1, 2.443, 10481.822, 312.503, 52771.196 23/01/03,11:08:02,09,09,1, 11.9,1,1, 2.443, 10481.823, 312.518, 52771.192 23/01/03,11:08:02,10,09,1, 11.9,1,1, 2.443, 10481.803, 312.501, 52771.209 23/01/03,11:08:02,11,09,1, 11.9,1,1, 2.443, 10481.807, 312.477, 52771.162 23/01/03,11:08:02,12,09,1, 11.9,1,1, 2.443, 10481.815, 312.474, 52771.209 23/01/03,11:08:02,13,09,1, 11.9,1,1, 2.443, 10481.803, 312.521, 52771.219 23/01/03,11:08:02,14,09,1, 11.9,1,1, 2.443, 10481.805, 312.517, 52771.211 23/01/03,11:08:02,15,09,1, 11.9,1,1, 2.443, 10481.779, 312.471, 52771.174 23/01/03,11:08:02,16,09,1, 11.9,1,1, 2.443, 10481.800, 312.499, 52771.157 23/01/03,11:08:02,17,09,1, 11.9,1,1, 2.443, 10481.789, 312.487, 52771.158 23/01/03,11:08:02,18,09,1, 11.9,1,1, 2.443, 10481.783, 312.483, 52771.162 23/01/03,11:08:02,19,09,1, 11.9,1,1, 2.443, 10481.814, 312.510, 52771.198 23/01/03,11:08:03,00,09,1, 11.9,1,1, 2.442, 10481.807, 312.510, 52771.198 23/01/03,11:08:03,01,09,1, 11.9,1,1, 2.442, 10481.805, 312.511, 52771.225 23/01/03,11:08:03,02,09,1, 11.9,1,1, 2.442, 10481.801, 312.508, 52771.233 23/01/03,11:08:03,03,09,1, 11.9,1,1, 2.442, 10481.814, 312.529, 52771.217 23/01/03,11:08:03,04,09,1, 11.9,1,1, 2.442, 10481.807, 312.518, 52771.204 23/01/03,11:08:03,05,09,1, 11.9,1,1, 2.442, 10481.801, 312.509, 52771.173 23/01/03,11:08:03,06,09,1, 11.9,1,1, 2.442, 10481.837, 312.513, 52771.205 23/01/03,11:08:03,07,09,1, 11.9,1,1, 2.442, 10481.810, 312.500, 52771.232 23/01/03,11:08:03,08,09,1, 11.9,1,1, 2.442, 10481.820, 312.506, 52771.207 23/01/03,11:08:03,09,09,1, 11.9,1,1, 2.442, 10481.832, 312.520, 52771.253 23/01/03,11:08:03,10,09,1, 11.9,1,1, 2.442, 10481.819, 312.522, 52771.225 23/01/03,11:08:03,11,09,1, 11.9,1,1, 2.442, 10481.833, 312.522, 52771.237 23/01/03,11:08:03,12,09,1, 11.9,1,1, 2.442, 10481.809, 312.519, 52771.213 23/01/03,11:08:03,13,09,1, 11.9,1,1, 2.442, 10481.801, 312.517, 52771.218 23/01/03,11:08:03,14,09,1, 11.9,1,1, 2.442, 10481.834, 312.498, 52771.235 23/01/03,11:08:03,15,09,1, 11.9,1,1, 2.442, 10481.815, 312.515, 52771.233 23/01/03,11:08:03,16,09,1, 11.9,1,1, 2.442, 10481.824, 312.488, 52771.198 23/01/03,11:08:03,17,09,1, 11.9,1,1, 2.442, 10481.797, 312.509, 52771.230 23/01/03,11:08:03,18,09,1, 11.9,1,1, 2.442, 10481.834, 312.528, 52771.216 23/01/03,11:08:03,19,09,1, 11.9,1,1, 2.442, 10481.828, 312.514, 52771.239 23/01/03,11:08:04,00,09,1, 11.9,1,1, 2.449, 10481.824, 312.514, 52771.239 23/01/03,11:08:04,01,09,1, 11.9,1,1, 2.449, 10481.808, 312.545, 52771.240 23/01/03,11:08:04,02,09,1, 11.9,1,1, 2.449, 10481.824, 312.528, 52771.240 23/01/03,11:08:04,03,09,1, 11.9,1,1, 2.449, 10481.797, 312.536, 52771.242 23/01/03,11:08:04,04,09,1, 11.9,1,1, 2.449, 10481.817, 312.532, 52771.208 23/01/03,11:08:04,05,09,1, 11.9,1,1, 2.449, 10481.844, 312.550, 52771.248 23/01/03,11:08:04,06,09,1, 11.9,1,1, 2.449, 10481.804, 312.526, 52771.214 23/01/03,11:08:04,07,09,1, 11.9,1,1, 2.449, 10481.826, 312.546, 52771.245 23/01/03,11:08:04,08,09,1, 11.9,1,1, 2.449, 10481.834, 312.546, 52771.231 23/01/03,11:08:04,09,09,1, 11.9,1,1, 2.449, 10481.807, 312.545, 52771.264 23/01/03,11:08:04,10,09,1, 11.9,1,1, 2.449, 10481.798, 312.539, 52771.237 23/01/03,11:08:04,11,09,1, 11.9,1,1, 2.449, 10481.804, 312.525, 52771.269 23/01/03,11:08:04,12,09,1, 11.9,1,1, 2.449, 10481.815, 312.555, 52771.209 23/01/03,11:08:04,13,09,1, 11.9,1,1, 2.449, 10481.821, 312.547, 52771.187 23/01/03,11:08:04,14,09,1, 11.9,1,1, 2.449, 10481.812, 312.538, 52771.226 23/01/03,11:08:04,15,09,1, 11.9,1,1, 2.449, 10481.820, 312.547, 52771.225 23/01/03,11:08:04,16,09,1, 11.9,1,1, 2.449, 10481.828, 312.557, 52771.231 23/01/03,11:08:04,17,09,1, 11.9,1,1, 2.449, 10481.821, 312.567, 52771.244 23/01/03,11:08:04,18,09,1, 11.9,1,1, 2.449, 10481.819, 312.550, 52771.225 23/01/03,11:08:04,19,09,1, 11.9,1,1, 2.449, 10481.848, 312.570, 52771.255 23/01/03,11:08:05,00,09,1, 11.9,1,1, 2.445, 10481.840, 312.570, 52771.255 23/01/03,11:08:05,01,09,1, 11.9,1,1, 2.445, 10481.806, 312.560, 52771.233 23/01/03,11:08:05,02,09,1, 11.9,1,1, 2.445, 10481.836, 312.565, 52771.178 23/01/03,11:08:05,03,09,1, 11.9,1,1, 2.445, 10481.834, 312.563, 52771.203 23/01/03,11:08:05,04,09,1, 11.9,1,1, 2.445, 10481.788, 312.562, 52771.201 23/01/03,11:08:05,05,09,1, 11.9,1,1, 2.445, 10481.823, 312.573, 52771.236 23/01/03,11:08:05,06,09,1, 11.9,1,1, 2.445, 10481.844, 312.557, 52771.235 23/01/03,11:08:05,07,09,1, 11.9,1,1, 2.445, 10481.829, 312.551, 52771.249 23/01/03,11:08:05,08,09,1, 11.9,1,1, 2.445, 10481.828, 312.570, 52771.270 23/01/03,11:08:05,09,09,1, 11.9,1,1, 2.445, 10481.814, 312.543, 52771.254 23/01/03,11:08:05,10,09,1, 11.9,1,1, 2.445, 10481.812, 312.566, 52771.265 23/01/03,11:08:05,11,09,1, 11.9,1,1, 2.445, 10481.830, 312.545, 52771.256 23/01/03,11:08:05,12,09,1, 11.9,1,1, 2.445, 10481.839, 312.569, 52771.271 23/01/03,11:08:05,13,09,1, 11.9,1,1, 2.445, 10481.826, 312.574, 52771.266 23/01/03,11:08:05,14,09,1, 11.9,1,1, 2.445, 10481.841, 312.572, 52771.230 23/01/03,11:08:05,15,09,1, 11.9,1,1, 2.445, 10481.821, 312.561, 52771.254 23/01/03,11:08:05,16,09,1, 11.9,1,1, 2.445, 10481.838, 312.578, 52771.264 23/01/03,11:08:05,17,09,1, 11.9,1,1, 2.445, 10481.806, 312.582, 52771.276 23/01/03,11:08:05,18,09,1, 11.9,1,1, 2.445, 10481.828, 312.572, 52771.260 23/01/03,11:08:05,19,09,1, 11.9,1,1, 2.445, 10481.831, 312.580, 52771.264 23/01/03,11:08:06,00,08,1, 12.0,1,1, 2.444, 10481.824, 312.580, 52771.264 23/01/03,11:08:06,01,08,1, 12.0,1,1, 2.444, 10481.845, 312.579, 52771.274 23/01/03,11:08:06,02,08,1, 12.0,1,1, 2.444, 10481.828, 312.559, 52771.263 23/01/03,11:08:06,03,08,1, 12.0,1,1, 2.444, 10481.821, 312.554, 52771.253 23/01/03,11:08:06,04,08,1, 12.0,1,1, 2.444, 10481.822, 312.579, 52771.260 23/01/03,11:08:06,05,08,1, 12.0,1,1, 2.444, 10481.851, 312.591, 52771.290 23/01/03,11:08:06,06,08,1, 12.0,1,1, 2.444, 10481.828, 312.603, 52771.232 23/01/03,11:08:06,07,08,1, 12.0,1,1, 2.444, 10481.833, 312.575, 52771.244 23/01/03,11:08:06,08,08,1, 12.0,1,1, 2.444, 10481.824, 312.569, 52771.290 23/01/03,11:08:06,09,08,1, 12.0,1,1, 2.444, 10481.823, 312.566, 52771.246 23/01/03,11:08:06,10,08,1, 12.0,1,1, 2.444, 10481.846, 312.547, 52771.265 23/01/03,11:08:06,11,08,1, 12.0,1,1, 2.444, 10481.831, 312.581, 52771.277 23/01/03,11:08:06,12,08,1, 12.0,1,1, 2.444, 10481.829, 312.556, 52771.229 23/01/03,11:08:06,13,08,1, 12.0,1,1, 2.444, 10481.824, 312.578, 52771.283 23/01/03,11:08:06,14,08,1, 12.0,1,1, 2.444, 10481.856, 312.547, 52771.306 23/01/03,11:08:06,15,08,1, 12.0,1,1, 2.444, 10481.820, 312.571, 52771.253 23/01/03,11:08:06,16,08,1, 12.0,1,1, 2.444, 10481.844, 312.563, 52771.276 23/01/03,11:08:06,17,08,1, 12.0,1,1, 2.444, 10481.839, 312.573, 52771.284 23/01/03,11:08:06,18,08,1, 12.0,1,1, 2.444, 10481.810, 312.571, 52771.258 23/01/03,11:08:06,19,08,1, 12.0,1,1, 2.444, 10481.838, 312.552, 52771.273 23/01/03,11:08:07,00,08,1, 11.9,1,1, 2.449, 10481.832, 312.552, 52771.273 23/01/03,11:08:07,01,08,1, 11.9,1,1, 2.449, 10481.827, 312.574, 52771.304 23/01/03,11:08:07,02,08,1, 11.9,1,1, 2.449, 10481.852, 312.554, 52771.294 23/01/03,11:08:07,03,08,1, 11.9,1,1, 2.449, 10481.828, 312.571, 52771.320 23/01/03,11:08:07,04,08,1, 11.9,1,1, 2.449, 10481.826, 312.548, 52771.289 23/01/03,11:08:07,05,08,1, 11.9,1,1, 2.449, 10481.820, 312.569, 52771.282 23/01/03,11:08:07,06,08,1, 11.9,1,1, 2.449, 10481.858, 312.587, 52771.292 23/01/03,11:08:07,07,08,1, 11.9,1,1, 2.449, 10481.840, 312.564, 52771.297 23/01/03,11:08:07,08,08,1, 11.9,1,1, 2.449, 10481.838, 312.559, 52771.293 23/01/03,11:08:07,09,08,1, 11.9,1,1, 2.449, 10481.844, 312.556, 52771.304 23/01/03,11:08:07,10,08,1, 11.9,1,1, 2.449, 10481.833, 312.586, 52771.303 23/01/03,11:08:07,11,08,1, 11.9,1,1, 2.449, 10481.841, 312.568, 52771.286 23/01/03,11:08:07,12,08,1, 11.9,1,1, 2.449, 10481.854, 312.591, 52771.305 23/01/03,11:08:07,13,08,1, 11.9,1,1, 2.449, 10481.854, 312.581, 52771.294 23/01/03,11:08:07,14,08,1, 11.9,1,1, 2.449, 10481.851, 312.585, 52771.295 23/01/03,11:08:07,15,08,1, 11.9,1,1, 2.449, 10481.844, 312.584, 52771.297 23/01/03,11:08:07,16,08,1, 11.9,1,1, 2.449, 10481.841, 312.574, 52771.275 23/01/03,11:08:07,17,08,1, 11.9,1,1, 2.449, 10481.834, 312.580, 52771.269 23/01/03,11:08:07,18,08,1, 11.9,1,1, 2.449, 10481.832, 312.580, 52771.287 23/01/03,11:08:07,19,08,1, 11.9,1,1, 2.449, 10481.815, 312.583, 52771.277 23/01/03,11:08:08,00,07,1, 11.9,1,1, 2.446, 10481.807, 312.583, 52771.277 23/01/03,11:08:08,01,07,1, 11.9,1,1, 2.446, 10481.820, 312.562, 52771.261 23/01/03,11:08:08,02,07,1, 11.9,1,1, 2.446, 10481.849, 312.570, 52771.274 23/01/03,11:08:08,03,07,1, 11.9,1,1, 2.446, 10481.839, 312.532, 52771.265 23/01/03,11:08:08,04,07,1, 11.9,1,1, 2.446, 10481.843, 312.563, 52771.270 23/01/03,11:08:08,05,07,1, 11.9,1,1, 2.446, 10481.859, 312.544, 52771.277 23/01/03,11:08:08,06,07,1, 11.9,1,1, 2.446, 10481.836, 312.552, 52771.269 23/01/03,11:08:08,07,07,1, 11.9,1,1, 2.446, 10481.864, 312.556, 52771.257 23/01/03,11:08:08,08,07,1, 11.9,1,1, 2.446, 10481.851, 312.561, 52771.263 23/01/03,11:08:08,09,07,1, 11.9,1,1, 2.446, 10481.863, 312.571, 52771.301 23/01/03,11:08:08,10,07,1, 11.9,1,1, 2.446, 10481.853, 312.547, 52771.283 23/01/03,11:08:08,11,07,1, 11.9,1,1, 2.446, 10481.857, 312.557, 52771.276 23/01/03,11:08:08,12,07,1, 11.9,1,1, 2.446, 10481.866, 312.566, 52771.297 23/01/03,11:08:08,13,07,1, 11.9,1,1, 2.446, 10481.860, 312.565, 52771.314 23/01/03,11:08:08,14,07,1, 11.9,1,1, 2.446, 10481.837, 312.562, 52771.309 23/01/03,11:08:08,15,07,1, 11.9,1,1, 2.446, 10481.859, 312.554, 52771.267 23/01/03,11:08:08,16,07,1, 11.9,1,1, 2.446, 10481.849, 312.544, 52771.253 23/01/03,11:08:08,17,07,1, 11.9,1,1, 2.446, 10481.871, 312.558, 52771.273 23/01/03,11:08:08,18,07,1, 11.9,1,1, 2.446, 10481.883, 312.533, 52771.296 23/01/03,11:08:08,19,07,1, 11.9,1,1, 2.446, 10481.869, 312.586, 52771.286 23/01/03,11:08:09,00,08,1, 11.9,1,1, 2.444, 10481.865, 312.586, 52771.286 23/01/03,11:08:09,01,08,1, 11.9,1,1, 2.444, 10481.872, 312.546, 52771.131 23/01/03,11:08:09,02,08,1, 11.9,1,1, 2.444, 10481.853, 312.551, 52771.303 23/01/03,11:08:09,03,08,1, 11.9,1,1, 2.444, 10481.858, 312.546, 52771.315 23/01/03,11:08:09,04,08,1, 11.9,1,1, 2.444, 10481.838, 312.551, 52771.274 23/01/03,11:08:09,05,08,1, 11.9,1,1, 2.444, 10481.845, 312.552, 52771.264 23/01/03,11:08:09,06,08,1, 11.9,1,1, 2.444, 10481.849, 312.557, 52771.283 23/01/03,11:08:09,07,08,1, 11.9,1,1, 2.444, 10481.862, 312.576, 52771.304 23/01/03,11:08:09,08,08,1, 11.9,1,1, 2.444, 10481.852, 312.560, 52771.308 23/01/03,11:08:09,09,08,1, 11.9,1,1, 2.444, 10481.866, 312.551, 52771.308 23/01/03,11:08:09,10,08,1, 11.9,1,1, 2.444, 10481.844, 312.542, 52771.293 23/01/03,11:08:09,11,08,1, 11.9,1,1, 2.444, 10481.856, 312.562, 52771.303 23/01/03,11:08:09,12,08,1, 11.9,1,1, 2.444, 10481.869, 312.550, 52771.324 23/01/03,11:08:09,13,08,1, 11.9,1,1, 2.444, 10481.828, 312.523, 52771.292 23/01/03,11:08:09,14,08,1, 11.9,1,1, 2.444, 10481.846, 312.531, 52771.285 23/01/03,11:08:09,15,08,1, 11.9,1,1, 2.444, 10481.835, 312.556, 52771.285 23/01/03,11:08:09,16,08,1, 11.9,1,1, 2.444, 10481.848, 312.544, 52771.286 23/01/03,11:08:09,17,08,1, 11.9,1,1, 2.444, 10481.823, 312.527, 52771.272 23/01/03,11:08:09,18,08,1, 11.9,1,1, 2.444, 10481.855, 312.541, 52771.279 23/01/03,11:08:09,19,08,1, 11.9,1,1, 2.444, 10481.824, 312.556, 52771.287 23/01/03,11:08:10,00,08,1, 11.9,1,1, 2.445, 10481.824, 312.556, 52771.287 23/01/03,11:08:10,01,08,1, 11.9,1,1, 2.445, 10481.844, 312.551, 52771.276 23/01/03,11:08:10,02,08,1, 11.9,1,1, 2.445, 10481.838, 312.555, 52771.307 23/01/03,11:08:10,03,08,1, 11.9,1,1, 2.445, 10481.847, 312.546, 52771.311 23/01/03,11:08:10,04,08,1, 11.9,1,1, 2.445, 10481.865, 312.570, 52771.280 23/01/03,11:08:10,05,08,1, 11.9,1,1, 2.445, 10481.845, 312.530, 52771.290 23/01/03,11:08:10,06,08,1, 11.9,1,1, 2.445, 10481.880, 312.534, 52771.108 23/01/03,11:08:10,07,08,1, 11.9,1,1, 2.445, 10481.859, 312.538, 52771.253 23/01/03,11:08:10,08,08,1, 11.9,1,1, 2.445, 10481.844, 312.545, 52771.282 23/01/03,11:08:10,09,08,1, 11.9,1,1, 2.445, 10481.839, 312.539, 52771.302 23/01/03,11:08:10,10,08,1, 11.9,1,1, 2.445, 10481.850, 312.536, 52771.290 23/01/03,11:08:10,11,08,1, 11.9,1,1, 2.445, 10481.844, 312.544, 52771.348 23/01/03,11:08:10,12,08,1, 11.9,1,1, 2.445, 10481.837, 312.550, 52771.302 23/01/03,11:08:10,13,08,1, 11.9,1,1, 2.445, 10481.860, 312.566, 52771.301 23/01/03,11:08:10,14,08,1, 11.9,1,1, 2.445, 10481.865, 312.568, 52771.318 23/01/03,11:08:10,15,08,1, 11.9,1,1, 2.445, 10481.829, 312.543, 52771.302 23/01/03,11:08:10,16,08,1, 11.9,1,1, 2.445, 10481.862, 312.556, 52771.321 23/01/03,11:08:10,17,08,1, 11.9,1,1, 2.445, 10481.846, 312.542, 52771.354 23/01/03,11:08:10,18,08,1, 11.9,1,1, 2.445, 10481.868, 312.534, 52771.317 23/01/03,11:08:10,19,08,1, 11.9,1,1, 2.445, 10481.853, 312.553, 52771.325 23/01/03,11:08:11,00,09,1, 11.9,1,1, 2.445, 10481.849, 312.553, 52771.325 23/01/03,11:08:11,01,09,1, 11.9,1,1, 2.445, 10481.854, 312.539, 52771.334 23/01/03,11:08:11,02,09,1, 11.9,1,1, 2.445, 10481.856, 312.528, 52771.346 23/01/03,11:08:11,03,09,1, 11.9,1,1, 2.445, 10481.846, 312.504, 52771.330 23/01/03,11:08:11,04,09,1, 11.9,1,1, 2.445, 10481.844, 312.540, 52771.333 23/01/03,11:08:11,05,09,1, 11.9,1,1, 2.445, 10481.860, 312.516, 52771.323 23/01/03,11:08:11,06,09,1, 11.9,1,1, 2.445, 10481.867, 312.540, 52771.327 23/01/03,11:08:11,07,09,1, 11.9,1,1, 2.445, 10481.861, 312.539, 52771.347 23/01/03,11:08:11,08,09,1, 11.9,1,1, 2.445, 10481.848, 312.542, 52771.317 23/01/03,11:08:11,09,09,1, 11.9,1,1, 2.445, 10481.836, 312.519, 52771.325 23/01/03,11:08:11,10,09,1, 11.9,1,1, 2.445, 10481.809, 312.534, 52771.340 23/01/03,11:08:11,11,09,1, 11.9,1,1, 2.445, 10481.851, 312.526, 52771.314 23/01/03,11:08:11,12,09,1, 11.9,1,1, 2.445, 10481.829, 312.534, 52771.333 23/01/03,11:08:11,13,09,1, 11.9,1,1, 2.445, 10481.832, 312.527, 52771.326 23/01/03,11:08:11,14,09,1, 11.9,1,1, 2.445, 10481.833, 312.521, 52771.487 23/01/03,11:08:11,15,09,1, 11.9,1,1, 2.445, 10481.875, 312.523, 52771.227 23/01/03,11:08:11,16,09,1, 11.9,1,1, 2.445, 10481.833, 312.533, 52771.318 23/01/03,11:08:11,17,09,1, 11.9,1,1, 2.445, 10481.871, 312.520, 52771.306 23/01/03,11:08:11,18,09,1, 11.9,1,1, 2.445, 10481.864, 312.550, 52771.335 23/01/03,11:08:11,19,09,1, 11.9,1,1, 2.445, 10481.840, 312.516, 52771.311 23/01/03,11:08:12,00,09,1, 11.9,1,1, 2.447, 10481.832, 312.516, 52771.311 23/01/03,11:08:12,01,09,1, 11.9,1,1, 2.447, 10481.851, 312.534, 52771.307 23/01/03,11:08:12,02,09,1, 11.9,1,1, 2.447, 10481.844, 312.544, 52771.338 23/01/03,11:08:12,03,09,1, 11.9,1,1, 2.447, 10481.822, 312.516, 52771.349 23/01/03,11:08:12,04,09,1, 11.9,1,1, 2.447, 10481.845, 312.524, 52771.369 23/01/03,11:08:12,05,09,1, 11.9,1,1, 2.447, 10481.861, 312.498, 52771.346 23/01/03,11:08:12,06,09,1, 11.9,1,1, 2.447, 10481.827, 312.523, 52771.326 23/01/03,11:08:12,07,09,1, 11.9,1,1, 2.447, 10481.842, 312.507, 52771.325 23/01/03,11:08:12,08,09,1, 11.9,1,1, 2.447, 10481.849, 312.520, 52771.298 23/01/03,11:08:12,09,09,1, 11.9,1,1, 2.447, 10481.824, 312.513, 52771.336 23/01/03,11:08:12,10,09,1, 11.9,1,1, 2.447, 10481.827, 312.519, 52771.335 23/01/03,11:08:12,11,09,1, 11.9,1,1, 2.447, 10481.830, 312.503, 52771.336 23/01/03,11:08:12,12,09,1, 11.9,1,1, 2.447, 10481.827, 312.499, 52771.310 23/01/03,11:08:12,13,09,1, 11.9,1,1, 2.447, 10481.834, 312.487, 52771.297 23/01/03,11:08:12,14,09,1, 11.9,1,1, 2.447, 10481.815, 312.487, 52771.322 23/01/03,11:08:12,15,09,1, 11.9,1,1, 2.447, 10481.829, 312.505, 52771.291 23/01/03,11:08:12,16,09,1, 11.9,1,1, 2.447, 10481.826, 312.514, 52771.342 23/01/03,11:08:12,17,09,1, 11.9,1,1, 2.447, 10481.858, 312.512, 52771.307 23/01/03,11:08:12,18,09,1, 11.9,1,1, 2.447, 10481.830, 312.484, 52771.323 23/01/03,11:08:12,19,09,1, 11.9,1,1, 2.447, 10481.840, 312.480, 52771.329 23/01/03,11:08:13,00,10,1, 11.8,1,1, 2.448, 10481.832, 312.480, 52771.329 23/01/03,11:08:13,01,10,1, 11.8,1,1, 2.448, 10481.831, 312.509, 52771.297 23/01/03,11:08:13,02,10,1, 11.8,1,1, 2.448, 10481.873, 312.496, 52771.330 23/01/03,11:08:13,03,10,1, 11.8,1,1, 2.448, 10481.838, 312.475, 52771.335 23/01/03,11:08:13,04,10,1, 11.8,1,1, 2.448, 10481.841, 312.481, 52771.320 23/01/03,11:08:13,05,10,1, 11.8,1,1, 2.448, 10481.837, 312.470, 52771.323 23/01/03,11:08:13,06,10,1, 11.8,1,1, 2.448, 10481.854, 312.498, 52771.341 23/01/03,11:08:13,07,10,1, 11.8,1,1, 2.448, 10481.808, 312.511, 52771.492 23/01/03,11:08:13,08,10,1, 11.8,1,1, 2.448, 10481.839, 312.498, 52771.305 23/01/03,11:08:13,09,10,1, 11.8,1,1, 2.448, 10481.839, 312.501, 52771.340 23/01/03,11:08:13,10,10,1, 11.8,1,1, 2.448, 10481.843, 312.473, 52771.310 23/01/03,11:08:13,11,10,1, 11.8,1,1, 2.448, 10481.838, 312.489, 52771.333 23/01/03,11:08:13,12,10,1, 11.8,1,1, 2.448, 10481.850, 312.489, 52771.370 23/01/03,11:08:13,13,10,1, 11.8,1,1, 2.448, 10481.825, 312.486, 52771.315 23/01/03,11:08:13,14,10,1, 11.8,1,1, 2.448, 10481.829, 312.491, 52771.323 23/01/03,11:08:13,15,10,1, 11.8,1,1, 2.448, 10481.832, 312.507, 52771.328 23/01/03,11:08:13,16,10,1, 11.8,1,1, 2.448, 10481.826, 312.489, 52771.321 23/01/03,11:08:13,17,10,1, 11.8,1,1, 2.448, 10481.823, 312.473, 52771.351 23/01/03,11:08:13,18,10,1, 11.8,1,1, 2.448, 10481.831, 312.474, 52771.344 23/01/03,11:08:13,19,10,1, 11.8,1,1, 2.448, 10481.833, 312.486, 52771.361 23/01/03,11:08:14,00,09,1, 11.9,1,1, 2.447, 10481.832, 312.486, 52771.361 23/01/03,11:08:14,01,09,1, 11.9,1,1, 2.447, 10481.831, 312.473, 52771.335 23/01/03,11:08:14,02,09,1, 11.9,1,1, 2.447, 10481.833, 312.493, 52771.318 23/01/03,11:08:14,03,09,1, 11.9,1,1, 2.447, 10481.832, 312.457, 52771.348 23/01/03,11:08:14,04,09,1, 11.9,1,1, 2.447, 10481.833, 312.469, 52771.320 23/01/03,11:08:14,05,09,1, 11.9,1,1, 2.447, 10481.826, 312.469, 52771.316 23/01/03,11:08:14,06,09,1, 11.9,1,1, 2.447, 10481.804, 312.478, 52771.328 23/01/03,11:08:14,07,09,1, 11.9,1,1, 2.447, 10481.812, 312.471, 52771.325 23/01/03,11:08:14,08,09,1, 11.9,1,1, 2.447, 10481.828, 312.490, 52771.354 23/01/03,11:08:14,09,09,1, 11.9,1,1, 2.447, 10481.829, 312.452, 52771.363 23/01/03,11:08:14,10,09,1, 11.9,1,1, 2.447, 10481.822, 312.468, 52771.332 23/01/03,11:08:14,11,09,1, 11.9,1,1, 2.447, 10481.806, 312.472, 52771.352 23/01/03,11:08:14,12,09,1, 11.9,1,1, 2.447, 10481.807, 312.452, 52771.384 23/01/03,11:08:14,13,09,1, 11.9,1,1, 2.447, 10481.821, 312.479, 52771.338 23/01/03,11:08:14,14,09,1, 11.9,1,1, 2.447, 10481.809, 312.466, 52771.352 23/01/03,11:08:14,15,09,1, 11.9,1,1, 2.447, 10481.822, 312.488, 52771.376 23/01/03,11:08:14,16,09,1, 11.9,1,1, 2.447, 10481.799, 312.470, 52771.333 23/01/03,11:08:14,17,09,1, 11.9,1,1, 2.447, 10481.806, 312.488, 52771.356 23/01/03,11:08:14,18,09,1, 11.9,1,1, 2.447, 10481.817, 312.456, 52771.383 23/01/03,11:08:14,19,09,1, 11.9,1,1, 2.447, 10481.816, 312.473, 52771.363 23/01/03,11:08:15,00,09,1, 11.9,1,1, 2.442, 10481.815, 312.473, 52771.363 23/01/03,11:08:15,01,09,1, 11.9,1,1, 2.442, 10481.805, 312.470, 52771.371 23/01/03,11:08:15,02,09,1, 11.9,1,1, 2.442, 10481.818, 312.467, 52771.381 23/01/03,11:08:15,03,09,1, 11.9,1,1, 2.442, 10481.827, 312.455, 52771.339 23/01/03,11:08:15,04,09,1, 11.9,1,1, 2.442, 10481.840, 312.457, 52771.408 23/01/03,11:08:15,05,09,1, 11.9,1,1, 2.442, 10481.805, 312.440, 52771.376 23/01/03,11:08:15,06,09,1, 11.9,1,1, 2.442, 10481.820, 312.437, 52771.362 23/01/03,11:08:15,07,09,1, 11.9,1,1, 2.442, 10481.794, 312.431, 52771.329 23/01/03,11:08:15,08,09,1, 11.9,1,1, 2.442, 10481.802, 312.447, 52771.346 23/01/03,11:08:15,09,09,1, 11.9,1,1, 2.442, 10481.792, 312.443, 52771.327 23/01/03,11:08:15,10,09,1, 11.9,1,1, 2.442, 10481.797, 312.459, 52771.360 23/01/03,11:08:15,11,09,1, 11.9,1,1, 2.442, 10481.809, 312.457, 52771.343 23/01/03,11:08:15,12,09,1, 11.9,1,1, 2.442, 10481.796, 312.440, 52771.329 23/01/03,11:08:15,13,09,1, 11.9,1,1, 2.442, 10481.802, 312.455, 52771.347 23/01/03,11:08:15,14,09,1, 11.9,1,1, 2.442, 10481.798, 312.465, 52771.379 23/01/03,11:08:15,15,09,1, 11.9,1,1, 2.442, 10481.803, 312.446, 52771.378 23/01/03,11:08:15,16,09,1, 11.9,1,1, 2.442, 10481.783, 312.466, 52771.364 23/01/03,11:08:15,17,09,1, 11.9,1,1, 2.442, 10481.786, 312.474, 52771.375 23/01/03,11:08:15,18,09,1, 11.9,1,1, 2.442, 10481.796, 312.443, 52771.342 23/01/03,11:08:15,19,09,1, 11.9,1,1, 2.442, 10481.788, 312.441, 52771.378 23/01/03,11:08:16,00,09,1, 11.9,1,1, 2.445, 10481.782, 312.441, 52771.378 23/01/03,11:08:16,01,09,1, 11.9,1,1, 2.445, 10481.785, 312.428, 52771.345 23/01/03,11:08:16,02,09,1, 11.9,1,1, 2.445, 10481.782, 312.433, 52771.331 23/01/03,11:08:16,03,09,1, 11.9,1,1, 2.445, 10481.797, 312.431, 52771.378 23/01/03,11:08:16,04,09,1, 11.9,1,1, 2.445, 10481.797, 312.456, 52771.377 23/01/03,11:08:16,05,09,1, 11.9,1,1, 2.445, 10481.806, 312.448, 52771.382 23/01/03,11:08:16,06,09,1, 11.9,1,1, 2.445, 10481.798, 312.434, 52771.347 23/01/03,11:08:16,07,09,1, 11.9,1,1, 2.445, 10481.809, 312.447, 52771.336 23/01/03,11:08:16,08,09,1, 11.9,1,1, 2.445, 10481.809, 312.449, 52771.400 23/01/03,11:08:16,09,09,1, 11.9,1,1, 2.445, 10481.791, 312.438, 52771.377 23/01/03,11:08:16,10,09,1, 11.9,1,1, 2.445, 10481.780, 312.437, 52771.360 23/01/03,11:08:16,11,09,1, 11.9,1,1, 2.445, 10481.794, 312.424, 52771.368 23/01/03,11:08:16,12,09,1, 11.9,1,1, 2.445, 10481.784, 312.451, 52771.345 23/01/03,11:08:16,13,09,1, 11.9,1,1, 2.445, 10481.801, 312.436, 52771.381 23/01/03,11:08:16,14,09,1, 11.9,1,1, 2.445, 10481.809, 312.434, 52771.359 23/01/03,11:08:16,15,09,1, 11.9,1,1, 2.445, 10481.780, 312.446, 52771.367 23/01/03,11:08:16,16,09,1, 11.9,1,1, 2.445, 10481.807, 312.453, 52771.378 23/01/03,11:08:16,17,09,1, 11.9,1,1, 2.445, 10481.779, 312.440, 52771.361 23/01/03,11:08:16,18,09,1, 11.9,1,1, 2.445, 10481.788, 312.477, 52771.371 23/01/03,11:08:16,19,09,1, 11.9,1,1, 2.445, 10481.801, 312.452, 52771.359 23/01/03,11:08:17,00,09,1, 12.0,1,1, 2.447, 10481.799, 312.452, 52771.359 23/01/03,11:08:17,01,09,1, 12.0,1,1, 2.447, 10481.792, 312.439, 52771.354 23/01/03,11:08:17,02,09,1, 12.0,1,1, 2.447, 10481.785, 312.418, 52771.380 23/01/03,11:08:17,03,09,1, 12.0,1,1, 2.447, 10481.783, 312.436, 52771.328 23/01/03,11:08:17,04,09,1, 12.0,1,1, 2.447, 10481.800, 312.425, 52771.347 23/01/03,11:08:17,05,09,1, 12.0,1,1, 2.447, 10481.786, 312.445, 52771.355 23/01/03,11:08:17,06,09,1, 12.0,1,1, 2.447, 10481.774, 312.448, 52771.382 23/01/03,11:08:17,07,09,1, 12.0,1,1, 2.447, 10481.784, 312.429, 52771.377 23/01/03,11:08:17,08,09,1, 12.0,1,1, 2.447, 10481.782, 312.418, 52771.234 23/01/03,11:08:17,09,09,1, 12.0,1,1, 2.447, 10481.844, 312.379, 52771.313 23/01/03,11:08:17,10,09,1, 12.0,1,1, 2.447, 10481.804, 312.431, 52771.206 23/01/03,11:08:17,11,09,1, 12.0,1,1, 2.447, 10481.788, 312.418, 52771.410 23/01/03,11:08:17,12,09,1, 12.0,1,1, 2.447, 10481.776, 312.411, 52771.348 23/01/03,11:08:17,13,09,1, 12.0,1,1, 2.447, 10481.776, 312.418, 52771.394 23/01/03,11:08:17,14,09,1, 12.0,1,1, 2.447, 10481.772, 312.399, 52771.377 23/01/03,11:08:17,15,09,1, 12.0,1,1, 2.447, 10481.791, 312.431, 52771.415 23/01/03,11:08:17,16,09,1, 12.0,1,1, 2.447, 10481.772, 312.408, 52771.337 23/01/03,11:08:17,17,09,1, 12.0,1,1, 2.447, 10481.803, 312.414, 52771.515 23/01/03,11:08:17,18,09,1, 12.0,1,1, 2.447, 10481.740, 312.406, 52771.383 23/01/03,11:08:17,19,09,1, 12.0,1,1, 2.447, 10481.778, 312.412, 52771.382 23/01/03,11:08:18,00,09,1, 11.9,1,1, 2.446, 10481.774, 312.412, 52771.382 23/01/03,11:08:18,01,09,1, 11.9,1,1, 2.446, 10481.762, 312.413, 52771.404 23/01/03,11:08:18,02,09,1, 11.9,1,1, 2.446, 10481.761, 312.394, 52771.433 23/01/03,11:08:18,03,09,1, 11.9,1,1, 2.446, 10481.770, 312.404, 52771.426 23/01/03,11:08:18,04,09,1, 11.9,1,1, 2.446, 10481.769, 312.404, 52771.367 23/01/03,11:08:18,05,09,1, 11.9,1,1, 2.446, 10481.743, 312.392, 52771.372 23/01/03,11:08:18,06,09,1, 11.9,1,1, 2.446, 10481.753, 312.398, 52771.372 23/01/03,11:08:18,07,09,1, 11.9,1,1, 2.446, 10481.766, 312.411, 52771.374 23/01/03,11:08:18,08,09,1, 11.9,1,1, 2.446, 10481.741, 312.390, 52771.377 23/01/03,11:08:18,09,09,1, 11.9,1,1, 2.446, 10481.762, 312.388, 52771.386 23/01/03,11:08:18,10,09,1, 11.9,1,1, 2.446, 10481.765, 312.375, 52771.376 23/01/03,11:08:18,11,09,1, 11.9,1,1, 2.446, 10481.735, 312.368, 52771.383 23/01/03,11:08:18,12,09,1, 11.9,1,1, 2.446, 10481.746, 312.375, 52771.374 23/01/03,11:08:18,13,09,1, 11.9,1,1, 2.446, 10481.756, 312.387, 52771.397 23/01/03,11:08:18,14,09,1, 11.9,1,1, 2.446, 10481.737, 312.408, 52771.408 23/01/03,11:08:18,15,09,1, 11.9,1,1, 2.446, 10481.773, 312.394, 52771.418 23/01/03,11:08:18,16,09,1, 11.9,1,1, 2.446, 10481.731, 312.405, 52771.396 23/01/03,11:08:18,17,09,1, 11.9,1,1, 2.446, 10481.722, 312.394, 52771.330 23/01/03,11:08:18,18,09,1, 11.9,1,1, 2.446, 10481.749, 312.407, 52771.407 23/01/03,11:08:18,19,09,1, 11.9,1,1, 2.446, 10481.740, 312.408, 52771.389 23/01/03,11:08:19,00,09,1, 11.9,1,1, 2.444, 10481.732, 312.408, 52771.389 23/01/03,11:08:19,01,09,1, 11.9,1,1, 2.444, 10481.751, 312.373, 52771.413 23/01/03,11:08:19,02,09,1, 11.9,1,1, 2.444, 10481.752, 312.364, 52771.413 23/01/03,11:08:19,03,09,1, 11.9,1,1, 2.444, 10481.735, 312.374, 52771.404 23/01/03,11:08:19,04,09,1, 11.9,1,1, 2.444, 10481.744, 312.365, 52771.403 23/01/03,11:08:19,05,09,1, 11.9,1,1, 2.444, 10481.757, 312.369, 52771.378 23/01/03,11:08:19,06,09,1, 11.9,1,1, 2.444, 10481.750, 312.373, 52771.385 23/01/03,11:08:19,07,09,1, 11.9,1,1, 2.444, 10481.770, 312.387, 52771.408 23/01/03,11:08:19,08,09,1, 11.9,1,1, 2.444, 10481.756, 312.354, 52771.404 23/01/03,11:08:19,09,09,1, 11.9,1,1, 2.444, 10481.728, 312.377, 52771.421 23/01/03,11:08:19,10,09,1, 11.9,1,1, 2.444, 10481.745, 312.367, 52771.450 23/01/03,11:08:19,11,09,1, 11.9,1,1, 2.444, 10481.741, 312.369, 52771.407 23/01/03,11:08:19,12,09,1, 11.9,1,1, 2.444, 10481.730, 312.382, 52771.414 23/01/03,11:08:19,13,09,1, 11.9,1,1, 2.444, 10481.733, 312.384, 52771.428 23/01/03,11:08:19,14,09,1, 11.9,1,1, 2.444, 10481.746, 312.378, 52771.420 23/01/03,11:08:19,15,09,1, 11.9,1,1, 2.444, 10481.737, 312.382, 52771.419 23/01/03,11:08:19,16,09,1, 11.9,1,1, 2.444, 10481.724, 312.365, 52771.398 23/01/03,11:08:19,17,09,1, 11.9,1,1, 2.444, 10481.747, 312.377, 52771.424 23/01/03,11:08:19,18,09,1, 11.9,1,1, 2.444, 10481.761, 312.352, 52771.397 23/01/03,11:08:19,19,09,1, 11.9,1,1, 2.444, 10481.721, 312.364, 52771.406 23/01/03,11:08:20,00,07,1, 11.9,1,1, 2.445, 10481.715, 312.364, 52771.406 23/01/03,11:08:20,01,07,1, 11.9,1,1, 2.445, 10481.746, 312.337, 52771.394 23/01/03,11:08:20,02,07,1, 11.9,1,1, 2.445, 10481.737, 312.358, 52771.429 23/01/03,11:08:20,03,07,1, 11.9,1,1, 2.445, 10481.730, 312.389, 52771.473 23/01/03,11:08:20,04,07,1, 11.9,1,1, 2.445, 10481.735, 312.347, 52771.423 23/01/03,11:08:20,05,07,1, 11.9,1,1, 2.445, 10481.705, 312.338, 52771.414 23/01/03,11:08:20,06,07,1, 11.9,1,1, 2.445, 10481.709, 312.374, 52771.447 23/01/03,11:08:20,07,07,1, 11.9,1,1, 2.445, 10481.721, 312.365, 52771.430 23/01/03,11:08:20,08,07,1, 11.9,1,1, 2.445, 10481.699, 312.363, 52771.421 23/01/03,11:08:20,09,07,1, 11.9,1,1, 2.445, 10481.731, 312.346, 52771.409 23/01/03,11:08:20,10,07,1, 11.9,1,1, 2.445, 10481.731, 312.352, 52771.438 23/01/03,11:08:20,11,07,1, 11.9,1,1, 2.445, 10481.709, 312.334, 52771.406 23/01/03,11:08:20,12,07,1, 11.9,1,1, 2.445, 10481.681, 312.338, 52771.428 23/01/03,11:08:20,13,07,1, 11.9,1,1, 2.445, 10481.697, 312.354, 52771.425 23/01/03,11:08:20,14,07,1, 11.9,1,1, 2.445, 10481.714, 312.339, 52771.433 23/01/03,11:08:20,15,07,1, 11.9,1,1, 2.445, 10481.689, 312.332, 52771.443 23/01/03,11:08:20,16,07,1, 11.9,1,1, 2.445, 10481.681, 312.334, 52771.412 23/01/03,11:08:20,17,07,1, 11.9,1,1, 2.445, 10481.680, 312.344, 52771.440 23/01/03,11:08:20,18,07,1, 11.9,1,1, 2.445, 10481.703, 312.333, 52771.418 23/01/03,11:08:20,19,07,1, 11.9,1,1, 2.445, 10481.687, 312.331, 52771.433 23/01/03,11:08:21,00,08,1, 11.9,1,1, 2.445, 10481.682, 312.331, 52771.433 23/01/03,11:08:21,01,08,1, 11.9,1,1, 2.445, 10481.669, 312.328, 52771.399 23/01/03,11:08:21,02,08,1, 11.9,1,1, 2.445, 10481.676, 312.343, 52771.445 23/01/03,11:08:21,03,08,1, 11.9,1,1, 2.445, 10481.700, 312.344, 52771.422 23/01/03,11:08:21,04,08,1, 11.9,1,1, 2.445, 10481.683, 312.331, 52771.374 23/01/03,11:08:21,05,08,1, 11.9,1,1, 2.445, 10481.685, 312.343, 52771.394 23/01/03,11:08:21,06,08,1, 11.9,1,1, 2.445, 10481.679, 312.336, 52771.442 23/01/03,11:08:21,07,08,1, 11.9,1,1, 2.445, 10481.675, 312.331, 52771.428 23/01/03,11:08:21,08,08,1, 11.9,1,1, 2.445, 10481.699, 312.321, 52771.434 23/01/03,11:08:21,09,08,1, 11.9,1,1, 2.445, 10481.692, 312.326, 52771.418 23/01/03,11:08:21,10,08,1, 11.9,1,1, 2.445, 10481.685, 312.298, 52771.408 23/01/03,11:08:21,11,08,1, 11.9,1,1, 2.445, 10481.686, 312.307, 52771.429 23/01/03,11:08:21,12,08,1, 11.9,1,1, 2.445, 10481.676, 312.321, 52771.430 23/01/03,11:08:21,13,08,1, 11.9,1,1, 2.445, 10481.658, 312.331, 52771.417 23/01/03,11:08:21,14,08,1, 11.9,1,1, 2.445, 10481.673, 312.344, 52771.423 23/01/03,11:08:21,15,08,1, 11.9,1,1, 2.445, 10481.675, 312.330, 52771.445 23/01/03,11:08:21,16,08,1, 11.9,1,1, 2.445, 10481.668, 312.313, 52771.427 23/01/03,11:08:21,17,08,1, 11.9,1,1, 2.445, 10481.655, 312.316, 52771.432 23/01/03,11:08:21,18,08,1, 11.9,1,1, 2.445, 10481.650, 312.286, 52771.455 23/01/03,11:08:21,19,08,1, 11.9,1,1, 2.445, 10481.659, 312.293, 52771.442 23/01/03,11:08:22,00,08,1, 11.9,1,1, 2.443, 10481.657, 312.293, 52771.442 23/01/03,11:08:22,01,08,1, 11.9,1,1, 2.443, 10481.662, 312.306, 52771.452 23/01/03,11:08:22,02,08,1, 11.9,1,1, 2.443, 10481.670, 312.288, 52771.425 23/01/03,11:08:22,03,08,1, 11.9,1,1, 2.443, 10481.659, 312.291, 52771.409 23/01/03,11:08:22,04,08,1, 11.9,1,1, 2.443, 10481.676, 312.286, 52771.367 23/01/03,11:08:22,05,08,1, 11.9,1,1, 2.443, 10481.652, 312.295, 52771.458 23/01/03,11:08:22,06,08,1, 11.9,1,1, 2.443, 10481.664, 312.297, 52771.433 23/01/03,11:08:22,07,08,1, 11.9,1,1, 2.443, 10481.651, 312.288, 52771.486 23/01/03,11:08:22,08,08,1, 11.9,1,1, 2.443, 10481.660, 312.286, 52771.515 23/01/03,11:08:22,09,08,1, 11.9,1,1, 2.443, 10481.655, 312.291, 52771.461 23/01/03,11:08:22,10,08,1, 11.9,1,1, 2.443, 10481.644, 312.270, 52771.488 23/01/03,11:08:22,11,08,1, 11.9,1,1, 2.443, 10481.648, 312.270, 52771.433 23/01/03,11:08:22,12,08,1, 11.9,1,1, 2.443, 10481.660, 312.266, 52771.465 23/01/03,11:08:22,13,08,1, 11.9,1,1, 2.443, 10481.630, 312.270, 52771.461 23/01/03,11:08:22,14,08,1, 11.9,1,1, 2.443, 10481.621, 312.293, 52771.435 23/01/03,11:08:22,15,08,1, 11.9,1,1, 2.443, 10481.647, 312.296, 52771.450 23/01/03,11:08:22,16,08,1, 11.9,1,1, 2.443, 10481.647, 312.269, 52771.473 23/01/03,11:08:22,17,08,1, 11.9,1,1, 2.443, 10481.630, 312.287, 52771.465 23/01/03,11:08:22,18,08,1, 11.9,1,1, 2.443, 10481.629, 312.275, 52771.450 23/01/03,11:08:22,19,08,1, 11.9,1,1, 2.443, 10481.648, 312.274, 52771.459 23/01/03,11:08:23,00,09,1, 11.9,1,1, 2.446, 10481.640, 312.274, 52771.459 23/01/03,11:08:23,01,09,1, 11.9,1,1, 2.446, 10481.621, 312.284, 52771.418 23/01/03,11:08:23,02,09,1, 11.9,1,1, 2.446, 10481.643, 312.303, 52771.415 23/01/03,11:08:23,03,09,1, 11.9,1,1, 2.446, 10481.644, 312.298, 52771.444 23/01/03,11:08:23,04,09,1, 11.9,1,1, 2.446, 10481.627, 312.268, 52771.421 23/01/03,11:08:23,05,09,1, 11.9,1,1, 2.446, 10481.624, 312.263, 52771.438 23/01/03,11:08:23,06,09,1, 11.9,1,1, 2.446, 10481.634, 312.274, 52771.444 23/01/03,11:08:23,07,09,1, 11.9,1,1, 2.446, 10481.622, 312.304, 52771.453 23/01/03,11:08:23,08,09,1, 11.9,1,1, 2.446, 10481.632, 312.269, 52771.429 23/01/03,11:08:23,09,09,1, 11.9,1,1, 2.446, 10481.608, 312.282, 52771.433 23/01/03,11:08:23,10,09,1, 11.9,1,1, 2.446, 10481.604, 312.307, 52771.424 23/01/03,11:08:23,11,09,1, 11.9,1,1, 2.446, 10481.609, 312.269, 52771.437 23/01/03,11:08:23,12,09,1, 11.9,1,1, 2.446, 10481.627, 312.298, 52771.449 23/01/03,11:08:23,13,09,1, 11.9,1,1, 2.446, 10481.606, 312.283, 52771.440 23/01/03,11:08:23,14,09,1, 11.9,1,1, 2.446, 10481.632, 312.287, 52771.478 23/01/03,11:08:23,15,09,1, 11.9,1,1, 2.446, 10481.615, 312.261, 52771.487 23/01/03,11:08:23,16,09,1, 11.9,1,1, 2.446, 10481.620, 312.248, 52771.219 23/01/03,11:08:23,17,09,1, 11.9,1,1, 2.446, 10481.594, 312.257, 52771.391 23/01/03,11:08:23,18,09,1, 11.9,1,1, 2.446, 10481.588, 312.277, 52771.431 23/01/03,11:08:23,19,09,1, 11.9,1,1, 2.446, 10481.607, 312.290, 52771.433 23/01/03,11:08:24,00,09,1, 11.9,1,1, 2.443, 10481.607, 312.290, 52771.433 23/01/03,11:08:24,01,09,1, 11.9,1,1, 2.443, 10481.607, 312.256, 52771.467 23/01/03,11:08:24,02,09,1, 11.9,1,1, 2.443, 10481.589, 312.250, 52771.457 23/01/03,11:08:24,03,09,1, 11.9,1,1, 2.443, 10481.595, 312.247, 52771.451 23/01/03,11:08:24,04,09,1, 11.9,1,1, 2.443, 10481.579, 312.254, 52771.430 23/01/03,11:08:24,05,09,1, 11.9,1,1, 2.443, 10481.569, 312.247, 52771.473 23/01/03,11:08:24,06,09,1, 11.9,1,1, 2.443, 10481.576, 312.253, 52771.461 23/01/03,11:08:24,07,09,1, 11.9,1,1, 2.443, 10481.592, 312.236, 52771.432 23/01/03,11:08:24,08,09,1, 11.9,1,1, 2.443, 10481.563, 312.255, 52771.401 23/01/03,11:08:24,09,09,1, 11.9,1,1, 2.443, 10481.584, 312.270, 52771.473 23/01/03,11:08:24,10,09,1, 11.9,1,1, 2.443, 10481.572, 312.276, 52771.456 23/01/03,11:08:24,11,09,1, 11.9,1,1, 2.443, 10481.566, 312.226, 52771.459 23/01/03,11:08:24,12,09,1, 11.9,1,1, 2.443, 10481.553, 312.259, 52771.430 23/01/03,11:08:24,13,09,1, 11.9,1,1, 2.443, 10481.571, 312.269, 52771.432 23/01/03,11:08:24,14,09,1, 11.9,1,1, 2.443, 10481.570, 312.272, 52771.447 23/01/03,11:08:24,15,09,1, 11.9,1,1, 2.443, 10481.555, 312.250, 52771.441 23/01/03,11:08:24,16,09,1, 11.9,1,1, 2.443, 10481.598, 312.273, 52771.420 23/01/03,11:08:24,17,09,1, 11.9,1,1, 2.443, 10481.561, 312.277, 52771.420 23/01/03,11:08:24,18,09,1, 11.9,1,1, 2.443, 10481.556, 312.270, 52771.411 23/01/03,11:08:24,19,09,1, 11.9,1,1, 2.443, 10481.570, 312.258, 52771.438 23/01/03,11:08:25,00,09,1, 11.9,1,1, 2.444, 10481.565, 312.258, 52771.438 23/01/03,11:08:25,01,09,1, 11.9,1,1, 2.444, 10481.576, 312.256, 52771.422 23/01/03,11:08:25,02,09,1, 11.9,1,1, 2.444, 10481.580, 312.274, 52771.458 23/01/03,11:08:25,03,09,1, 11.9,1,1, 2.444, 10481.561, 312.265, 52771.478 23/01/03,11:08:25,04,09,1, 11.9,1,1, 2.444, 10481.561, 312.275, 52771.474 23/01/03,11:08:25,05,09,1, 11.9,1,1, 2.444, 10481.537, 312.265, 52771.487 23/01/03,11:08:25,06,09,1, 11.9,1,1, 2.444, 10481.579, 312.287, 52771.480 23/01/03,11:08:25,07,09,1, 11.9,1,1, 2.444, 10481.549, 312.250, 52771.497 23/01/03,11:08:25,08,09,1, 11.9,1,1, 2.444, 10481.572, 312.275, 52771.458 23/01/03,11:08:25,09,09,1, 11.9,1,1, 2.444, 10481.571, 312.279, 52771.464 23/01/03,11:08:25,10,09,1, 11.9,1,1, 2.444, 10481.562, 312.267, 52771.452 23/01/03,11:08:25,11,09,1, 11.9,1,1, 2.444, 10481.558, 312.253, 52771.465 23/01/03,11:08:25,12,09,1, 11.9,1,1, 2.444, 10481.559, 312.254, 52771.458 23/01/03,11:08:25,13,09,1, 11.9,1,1, 2.444, 10481.552, 312.251, 52771.472 23/01/03,11:08:25,14,09,1, 11.9,1,1, 2.444, 10481.553, 312.246, 52771.488 23/01/03,11:08:25,15,09,1, 11.9,1,1, 2.444, 10481.563, 312.258, 52771.505 23/01/03,11:08:25,16,09,1, 11.9,1,1, 2.444, 10481.537, 312.239, 52771.451 23/01/03,11:08:25,17,09,1, 11.9,1,1, 2.444, 10481.557, 312.244, 52771.494 23/01/03,11:08:25,18,09,1, 11.9,1,1, 2.444, 10481.556, 312.255, 52771.489 23/01/03,11:08:25,19,09,1, 11.9,1,1, 2.444, 10481.537, 312.269, 52771.435 23/01/03,11:08:26,00,10,1, 11.8,1,1, 2.446, 10481.532, 312.269, 52771.435 23/01/03,11:08:26,01,10,1, 11.8,1,1, 2.446, 10481.539, 312.263, 52771.490 23/01/03,11:08:26,02,10,1, 11.8,1,1, 2.446, 10481.549, 312.246, 52771.450 23/01/03,11:08:26,03,10,1, 11.8,1,1, 2.446, 10481.518, 312.250, 52771.474 23/01/03,11:08:26,04,10,1, 11.8,1,1, 2.446, 10481.538, 312.259, 52771.474 23/01/03,11:08:26,05,10,1, 11.8,1,1, 2.446, 10481.528, 312.282, 52771.434 23/01/03,11:08:26,06,10,1, 11.8,1,1, 2.446, 10481.506, 312.255, 52771.419 23/01/03,11:08:26,07,10,1, 11.8,1,1, 2.446, 10481.528, 312.252, 52771.436 23/01/03,11:08:26,08,10,1, 11.8,1,1, 2.446, 10481.520, 312.241, 52771.440 23/01/03,11:08:26,09,10,1, 11.8,1,1, 2.446, 10481.504, 312.250, 52771.466 23/01/03,11:08:26,10,10,1, 11.8,1,1, 2.446, 10481.527, 312.260, 52771.458 23/01/03,11:08:26,11,10,1, 11.8,1,1, 2.446, 10481.496, 312.254, 52771.440 23/01/03,11:08:26,12,10,1, 11.8,1,1, 2.446, 10481.519, 312.253, 52771.459 23/01/03,11:08:26,13,10,1, 11.8,1,1, 2.446, 10481.513, 312.267, 52771.438 23/01/03,11:08:26,14,10,1, 11.8,1,1, 2.446, 10481.513, 312.260, 52771.411 23/01/03,11:08:26,15,10,1, 11.8,1,1, 2.446, 10481.530, 312.248, 52771.408 23/01/03,11:08:26,16,10,1, 11.8,1,1, 2.446, 10481.522, 312.251, 52771.450 23/01/03,11:08:26,17,10,1, 11.8,1,1, 2.446, 10481.506, 312.255, 52771.440 23/01/03,11:08:26,18,10,1, 11.8,1,1, 2.446, 10481.510, 312.257, 52771.443 23/01/03,11:08:26,19,10,1, 11.8,1,1, 2.446, 10481.513, 312.225, 52771.445 23/01/03,11:08:27,00,10,1, 11.9,1,1, 2.445, 10481.507, 312.225, 52771.445 23/01/03,11:08:27,01,10,1, 11.9,1,1, 2.445, 10481.504, 312.265, 52771.459 23/01/03,11:08:27,02,10,1, 11.9,1,1, 2.445, 10481.508, 312.234, 52771.453 23/01/03,11:08:27,03,10,1, 11.9,1,1, 2.445, 10481.529, 312.271, 52771.453 23/01/03,11:08:27,04,10,1, 11.9,1,1, 2.445, 10481.515, 312.250, 52771.450 23/01/03,11:08:27,05,10,1, 11.9,1,1, 2.445, 10481.497, 312.265, 52771.469 23/01/03,11:08:27,06,10,1, 11.9,1,1, 2.445, 10481.514, 312.259, 52771.410 23/01/03,11:08:27,07,10,1, 11.9,1,1, 2.445, 10481.535, 312.255, 52771.481 23/01/03,11:08:27,08,10,1, 11.9,1,1, 2.445, 10481.510, 312.256, 52771.449 23/01/03,11:08:27,09,10,1, 11.9,1,1, 2.445, 10481.520, 312.256, 52771.445 23/01/03,11:08:27,10,10,1, 11.9,1,1, 2.445, 10481.482, 312.252, 52771.439 23/01/03,11:08:27,11,10,1, 11.9,1,1, 2.445, 10481.503, 312.246, 52771.447 23/01/03,11:08:27,12,10,1, 11.9,1,1, 2.445, 10481.505, 312.242, 52771.418 23/01/03,11:08:27,13,10,1, 11.9,1,1, 2.445, 10481.514, 312.250, 52771.404 23/01/03,11:08:27,14,10,1, 11.9,1,1, 2.445, 10481.471, 312.251, 52771.440 23/01/03,11:08:27,15,10,1, 11.9,1,1, 2.445, 10481.493, 312.241, 52771.433 23/01/03,11:08:27,16,10,1, 11.9,1,1, 2.445, 10481.498, 312.253, 52771.472 23/01/03,11:08:27,17,10,1, 11.9,1,1, 2.445, 10481.503, 312.268, 52771.454 23/01/03,11:08:27,18,10,1, 11.9,1,1, 2.445, 10481.477, 312.226, 52771.436 23/01/03,11:08:27,19,10,1, 11.9,1,1, 2.445, 10481.491, 312.244, 52771.421 23/01/03,11:08:28,00,10,1, 11.8,1,1, 2.447, 10481.490, 312.244, 52771.421 23/01/03,11:08:28,01,10,1, 11.8,1,1, 2.447, 10481.482, 312.257, 52771.483 23/01/03,11:08:28,02,10,1, 11.8,1,1, 2.447, 10481.487, 312.243, 52771.479 23/01/03,11:08:28,03,10,1, 11.8,1,1, 2.447, 10481.461, 312.235, 52771.496 23/01/03,11:08:28,04,10,1, 11.8,1,1, 2.447, 10481.491, 312.231, 52771.473 23/01/03,11:08:28,05,10,1, 11.8,1,1, 2.447, 10481.444, 312.241, 52771.469 23/01/03,11:08:28,06,10,1, 11.8,1,1, 2.447, 10481.473, 312.236, 52771.491 23/01/03,11:08:28,07,10,1, 11.8,1,1, 2.447, 10481.501, 312.239, 52771.481 23/01/03,11:08:28,08,10,1, 11.8,1,1, 2.447, 10481.476, 312.229, 52771.454 23/01/03,11:08:28,09,10,1, 11.8,1,1, 2.447, 10481.462, 312.208, 52771.441 23/01/03,11:08:28,10,10,1, 11.8,1,1, 2.447, 10481.488, 312.231, 52771.467 23/01/03,11:08:28,11,10,1, 11.8,1,1, 2.447, 10481.468, 312.228, 52771.501 23/01/03,11:08:28,12,10,1, 11.8,1,1, 2.447, 10481.478, 312.256, 52771.437 23/01/03,11:08:28,13,10,1, 11.8,1,1, 2.447, 10481.479, 312.242, 52771.458 23/01/03,11:08:28,14,10,1, 11.8,1,1, 2.447, 10481.442, 312.228, 52771.474 23/01/03,11:08:28,15,10,1, 11.8,1,1, 2.447, 10481.478, 312.255, 52771.471 23/01/03,11:08:28,16,10,1, 11.8,1,1, 2.447, 10481.458, 312.243, 52771.466 23/01/03,11:08:28,17,10,1, 11.8,1,1, 2.447, 10481.472, 312.227, 52771.459 23/01/03,11:08:28,18,10,1, 11.8,1,1, 2.447, 10481.474, 312.227, 52771.461 23/01/03,11:08:28,19,10,1, 11.8,1,1, 2.447, 10481.474, 312.229, 52771.432 23/01/03,11:08:29,00,09,1, 11.8,1,1, 2.444, 10481.473, 312.229, 52771.432 23/01/03,11:08:29,01,09,1, 11.8,1,1, 2.444, 10481.463, 312.212, 52771.450 23/01/03,11:08:29,02,09,1, 11.8,1,1, 2.444, 10481.433, 312.232, 52771.658 23/01/03,11:08:29,03,09,1, 11.8,1,1, 2.444, 10481.474, 312.216, 52771.464 23/01/03,11:08:29,04,09,1, 11.8,1,1, 2.444, 10481.483, 312.217, 52771.461 23/01/03,11:08:29,05,09,1, 11.8,1,1, 2.444, 10481.442, 312.228, 52771.467 23/01/03,11:08:29,06,09,1, 11.8,1,1, 2.444, 10481.425, 312.224, 52771.446 23/01/03,11:08:29,07,09,1, 11.8,1,1, 2.444, 10481.461, 312.222, 52771.441 23/01/03,11:08:29,08,09,1, 11.8,1,1, 2.444, 10481.462, 312.224, 52771.454 23/01/03,11:08:29,09,09,1, 11.8,1,1, 2.444, 10481.451, 312.233, 52771.452 23/01/03,11:08:29,10,09,1, 11.8,1,1, 2.444, 10481.446, 312.241, 52771.399 23/01/03,11:08:29,11,09,1, 11.8,1,1, 2.444, 10481.432, 312.239, 52771.420 23/01/03,11:08:29,12,09,1, 11.8,1,1, 2.444, 10481.440, 312.237, 52771.417 23/01/03,11:08:29,13,09,1, 11.8,1,1, 2.444, 10481.449, 312.244, 52771.446 23/01/03,11:08:29,14,09,1, 11.8,1,1, 2.444, 10481.447, 312.215, 52771.444 23/01/03,11:08:29,15,09,1, 11.8,1,1, 2.444, 10481.452, 312.203, 52771.425 23/01/03,11:08:29,16,09,1, 11.8,1,1, 2.444, 10481.454, 312.206, 52771.428 23/01/03,11:08:29,17,09,1, 11.8,1,1, 2.444, 10481.453, 312.215, 52771.425 23/01/03,11:08:29,18,09,1, 11.8,1,1, 2.444, 10481.448, 312.237, 52771.461 23/01/03,11:08:29,19,09,1, 11.8,1,1, 2.444, 10481.447, 312.216, 52771.451 23/01/03,11:08:30,00,09,1, 11.9,1,1, 2.444, 10481.440, 312.216, 52771.451 23/01/03,11:08:30,01,09,1, 11.9,1,1, 2.444, 10481.449, 312.215, 52771.457 23/01/03,11:08:30,02,09,1, 11.9,1,1, 2.444, 10481.439, 312.203, 52771.467 23/01/03,11:08:30,03,09,1, 11.9,1,1, 2.444, 10481.427, 312.239, 52771.501 23/01/03,11:08:30,04,09,1, 11.9,1,1, 2.444, 10481.442, 312.244, 52771.486 23/01/03,11:08:30,05,09,1, 11.9,1,1, 2.444, 10481.437, 312.225, 52771.475 23/01/03,11:08:30,06,09,1, 11.9,1,1, 2.444, 10481.451, 312.219, 52771.437 23/01/03,11:08:30,07,09,1, 11.9,1,1, 2.444, 10481.458, 312.232, 52771.458 23/01/03,11:08:30,08,09,1, 11.9,1,1, 2.444, 10481.432, 312.222, 52771.433 23/01/03,11:08:30,09,09,1, 11.9,1,1, 2.444, 10481.447, 312.210, 52771.417 23/01/03,11:08:30,10,09,1, 11.9,1,1, 2.444, 10481.432, 312.243, 52771.425 23/01/03,11:08:30,11,09,1, 11.9,1,1, 2.444, 10481.410, 312.230, 52771.471 23/01/03,11:08:30,12,09,1, 11.9,1,1, 2.444, 10481.434, 312.225, 52771.457 23/01/03,11:08:30,13,09,1, 11.9,1,1, 2.444, 10481.449, 312.196, 52771.439 23/01/03,11:08:30,14,09,1, 11.9,1,1, 2.444, 10481.451, 312.219, 52771.437 23/01/03,11:08:30,15,09,1, 11.9,1,1, 2.444, 10481.447, 312.215, 52771.455 23/01/03,11:08:30,16,09,1, 11.9,1,1, 2.444, 10481.451, 312.194, 52771.438 23/01/03,11:08:30,17,09,1, 11.9,1,1, 2.444, 10481.416, 312.235, 52771.430 23/01/03,11:08:30,18,09,1, 11.9,1,1, 2.444, 10481.433, 312.203, 52771.436 23/01/03,11:08:30,19,09,1, 11.9,1,1, 2.444, 10481.408, 312.208, 52771.411 23/01/03,11:08:31,00,09,1, 11.8,1,1, 2.445, 10481.406, 312.208, 52771.411 23/01/03,11:08:31,01,09,1, 11.8,1,1, 2.445, 10481.443, 312.194, 52771.440 23/01/03,11:08:31,02,09,1, 11.8,1,1, 2.445, 10481.428, 312.209, 52771.431 23/01/03,11:08:31,03,09,1, 11.8,1,1, 2.445, 10481.424, 312.204, 52771.437 23/01/03,11:08:31,04,09,1, 11.8,1,1, 2.445, 10481.416, 312.208, 52771.434 23/01/03,11:08:31,05,09,1, 11.8,1,1, 2.445, 10481.415, 312.186, 52771.448 23/01/03,11:08:31,06,09,1, 11.8,1,1, 2.445, 10481.410, 312.187, 52771.460 23/01/03,11:08:31,07,09,1, 11.8,1,1, 2.445, 10481.420, 312.190, 52771.463 23/01/03,11:08:31,08,09,1, 11.8,1,1, 2.445, 10481.419, 312.194, 52771.462 23/01/03,11:08:31,09,09,1, 11.8,1,1, 2.445, 10481.416, 312.195, 52771.468 23/01/03,11:08:31,10,09,1, 11.8,1,1, 2.445, 10481.406, 312.187, 52771.450 23/01/03,11:08:31,11,09,1, 11.8,1,1, 2.445, 10481.415, 312.170, 52771.464 23/01/03,11:08:31,12,09,1, 11.8,1,1, 2.445, 10481.424, 312.172, 52771.433 23/01/03,11:08:31,13,09,1, 11.8,1,1, 2.445, 10481.402, 312.195, 52771.447 23/01/03,11:08:31,14,09,1, 11.8,1,1, 2.445, 10481.429, 312.195, 52771.460 23/01/03,11:08:31,15,09,1, 11.8,1,1, 2.445, 10481.402, 312.179, 52771.453 23/01/03,11:08:31,16,09,1, 11.8,1,1, 2.445, 10481.415, 312.176, 52771.459 23/01/03,11:08:31,17,09,1, 11.8,1,1, 2.445, 10481.412, 312.177, 52771.457 23/01/03,11:08:31,18,09,1, 11.8,1,1, 2.445, 10481.422, 312.191, 52771.464 23/01/03,11:08:31,19,09,1, 11.8,1,1, 2.445, 10481.398, 312.161, 52771.468 23/01/03,11:08:32,00,09,1, 11.9,1,1, 2.447, 10481.390, 312.161, 52771.468 23/01/03,11:08:32,01,09,1, 11.9,1,1, 2.447, 10481.417, 312.192, 52771.465 23/01/03,11:08:32,02,09,1, 11.9,1,1, 2.447, 10481.405, 312.192, 52771.462 23/01/03,11:08:32,03,09,1, 11.9,1,1, 2.447, 10481.389, 312.181, 52771.467 23/01/03,11:08:32,04,09,1, 11.9,1,1, 2.447, 10481.382, 312.156, 52771.425 23/01/03,11:08:32,05,09,1, 11.9,1,1, 2.447, 10481.382, 312.181, 52771.449 23/01/03,11:08:32,06,09,1, 11.9,1,1, 2.447, 10481.399, 312.176, 52771.431 23/01/03,11:08:32,07,09,1, 11.9,1,1, 2.447, 10481.406, 312.171, 52771.302 23/01/03,11:08:32,08,09,1, 11.9,1,1, 2.447, 10481.379, 312.171, 52771.434 23/01/03,11:08:32,09,09,1, 11.9,1,1, 2.447, 10481.363, 312.173, 52771.438 23/01/03,11:08:32,10,09,1, 11.9,1,1, 2.447, 10481.377, 312.178, 52771.454 23/01/03,11:08:32,11,09,1, 11.9,1,1, 2.447, 10481.375, 312.157, 52771.456 23/01/03,11:08:32,12,09,1, 11.9,1,1, 2.447, 10481.372, 312.164, 52771.481 23/01/03,11:08:32,13,09,1, 11.9,1,1, 2.447, 10481.375, 312.153, 52771.471 23/01/03,11:08:32,14,09,1, 11.9,1,1, 2.447, 10481.386, 312.150, 52771.454 23/01/03,11:08:32,15,09,1, 11.9,1,1, 2.447, 10481.397, 312.165, 52771.479 23/01/03,11:08:32,16,09,1, 11.9,1,1, 2.447, 10481.398, 312.159, 52771.446 23/01/03,11:08:32,17,09,1, 11.9,1,1, 2.447, 10481.355, 312.149, 52771.468 23/01/03,11:08:32,18,09,1, 11.9,1,1, 2.447, 10481.381, 312.175, 52771.463 23/01/03,11:08:32,19,09,1, 11.9,1,1, 2.447, 10481.376, 312.136, 52771.480 23/01/03,11:08:33,00,08,1, 11.9,1,1, 2.443, 10481.373, 312.136, 52771.480 23/01/03,11:08:33,01,08,1, 11.9,1,1, 2.443, 10481.379, 312.165, 52771.502 23/01/03,11:08:33,02,08,1, 11.9,1,1, 2.443, 10481.386, 312.141, 52771.479 23/01/03,11:08:33,03,08,1, 11.9,1,1, 2.443, 10481.388, 312.141, 52771.480 23/01/03,11:08:33,04,08,1, 11.9,1,1, 2.443, 10481.385, 312.124, 52771.492 23/01/03,11:08:33,05,08,1, 11.9,1,1, 2.443, 10481.395, 312.136, 52771.472 23/01/03,11:08:33,06,08,1, 11.9,1,1, 2.443, 10481.400, 312.111, 52771.466 23/01/03,11:08:33,07,08,1, 11.9,1,1, 2.443, 10481.376, 312.108, 52771.482 23/01/03,11:08:33,08,08,1, 11.9,1,1, 2.443, 10481.375, 312.115, 52771.489 23/01/03,11:08:33,09,08,1, 11.9,1,1, 2.443, 10481.380, 312.145, 52771.452 23/01/03,11:08:33,10,08,1, 11.9,1,1, 2.443, 10481.398, 312.137, 52771.492 23/01/03,11:08:33,11,08,1, 11.9,1,1, 2.443, 10481.378, 312.109, 52771.428 23/01/03,11:08:33,12,08,1, 11.9,1,1, 2.443, 10481.376, 312.111, 52771.444 23/01/03,11:08:33,13,08,1, 11.9,1,1, 2.443, 10481.384, 312.135, 52771.471 23/01/03,11:08:33,14,08,1, 11.9,1,1, 2.443, 10481.378, 312.118, 52771.481 23/01/03,11:08:33,15,08,1, 11.9,1,1, 2.443, 10481.383, 312.125, 52771.485 23/01/03,11:08:33,16,08,1, 11.9,1,1, 2.443, 10481.382, 312.114, 52771.428 23/01/03,11:08:33,17,08,1, 11.9,1,1, 2.443, 10481.374, 312.127, 52771.482 23/01/03,11:08:33,18,08,1, 11.9,1,1, 2.443, 10481.386, 312.129, 52771.462 23/01/03,11:08:33,19,08,1, 11.9,1,1, 2.443, 10481.402, 312.130, 52771.467 23/01/03,11:08:34,00,09,1, 11.9,1,1, 2.445, 10481.398, 312.130, 52771.467 23/01/03,11:08:34,01,09,1, 11.9,1,1, 2.445, 10481.364, 312.106, 52771.461 23/01/03,11:08:34,02,09,1, 11.9,1,1, 2.445, 10481.337, 312.123, 52771.623 23/01/03,11:08:34,03,09,1, 11.9,1,1, 2.445, 10481.394, 312.080, 52771.498 23/01/03,11:08:34,04,09,1, 11.9,1,1, 2.445, 10481.354, 312.101, 52771.415 23/01/03,11:08:34,05,09,1, 11.9,1,1, 2.445, 10481.359, 312.091, 52771.448 23/01/03,11:08:34,06,09,1, 11.9,1,1, 2.445, 10481.347, 312.095, 52771.415 23/01/03,11:08:34,07,09,1, 11.9,1,1, 2.445, 10481.370, 312.079, 52771.441 23/01/03,11:08:34,08,09,1, 11.9,1,1, 2.445, 10481.342, 312.085, 52771.487 23/01/03,11:08:34,09,09,1, 11.9,1,1, 2.445, 10481.357, 312.105, 52771.464 23/01/03,11:08:34,10,09,1, 11.9,1,1, 2.445, 10481.356, 312.088, 52771.470 23/01/03,11:08:34,11,09,1, 11.9,1,1, 2.445, 10481.340, 312.072, 52771.471 23/01/03,11:08:34,12,09,1, 11.9,1,1, 2.445, 10481.311, 312.090, 52771.670 23/01/03,11:08:34,13,09,1, 11.9,1,1, 2.445, 10481.323, 312.093, 52771.537 23/01/03,11:08:34,14,09,1, 11.9,1,1, 2.445, 10481.347, 312.097, 52771.495 23/01/03,11:08:34,15,09,1, 11.9,1,1, 2.445, 10481.355, 312.063, 52771.499 23/01/03,11:08:34,16,09,1, 11.9,1,1, 2.445, 10481.334, 312.061, 52771.482 23/01/03,11:08:34,17,09,1, 11.9,1,1, 2.445, 10481.345, 312.057, 52771.474 23/01/03,11:08:34,18,09,1, 11.9,1,1, 2.445, 10481.340, 312.082, 52771.459 23/01/03,11:08:34,19,09,1, 11.9,1,1, 2.445, 10481.346, 312.045, 52771.447 23/01/03,11:08:35,00,08,1, 11.9,1,1, 2.446, 10481.340, 312.045, 52771.447 23/01/03,11:08:35,01,08,1, 11.9,1,1, 2.446, 10481.324, 312.064, 52771.455 23/01/03,11:08:35,02,08,1, 11.9,1,1, 2.446, 10481.322, 312.066, 52771.463 23/01/03,11:08:35,03,08,1, 11.9,1,1, 2.446, 10481.329, 312.086, 52771.459 23/01/03,11:08:35,04,08,1, 11.9,1,1, 2.446, 10481.352, 312.056, 52771.428 23/01/03,11:08:35,05,08,1, 11.9,1,1, 2.446, 10481.344, 312.066, 52771.442 23/01/03,11:08:35,06,08,1, 11.9,1,1, 2.446, 10481.344, 312.053, 52771.451 23/01/03,11:08:35,07,08,1, 11.9,1,1, 2.446, 10481.328, 312.054, 52771.490 23/01/03,11:08:35,08,08,1, 11.9,1,1, 2.446, 10481.337, 312.051, 52771.476 23/01/03,11:08:35,09,08,1, 11.9,1,1, 2.446, 10481.338, 312.060, 52771.476 23/01/03,11:08:35,10,08,1, 11.9,1,1, 2.446, 10481.338, 312.069, 52771.481 23/01/03,11:08:35,11,08,1, 11.9,1,1, 2.446, 10481.338, 312.049, 52771.458 23/01/03,11:08:35,12,08,1, 11.9,1,1, 2.446, 10481.354, 312.078, 52771.478 23/01/03,11:08:35,13,08,1, 11.9,1,1, 2.446, 10481.359, 312.047, 52771.483 23/01/03,11:08:35,14,08,1, 11.9,1,1, 2.446, 10481.344, 312.061, 52771.449 23/01/03,11:08:35,15,08,1, 11.9,1,1, 2.446, 10481.368, 312.039, 52771.476 23/01/03,11:08:35,16,08,1, 11.9,1,1, 2.446, 10481.330, 312.051, 52771.460 23/01/03,11:08:35,17,08,1, 11.9,1,1, 2.446, 10481.330, 312.050, 52771.468 23/01/03,11:08:35,18,08,1, 11.9,1,1, 2.446, 10481.326, 312.022, 52771.442 23/01/03,11:08:35,19,08,1, 11.9,1,1, 2.446, 10481.329, 312.027, 52771.466 23/01/03,11:08:36,00,09,1, 11.9,1,1, 2.441, 10481.323, 312.027, 52771.466 23/01/03,11:08:36,01,09,1, 11.9,1,1, 2.441, 10481.338, 312.029, 52771.462 23/01/03,11:08:36,02,09,1, 11.9,1,1, 2.441, 10481.332, 312.049, 52771.430 23/01/03,11:08:36,03,09,1, 11.9,1,1, 2.441, 10481.324, 312.055, 52771.467 23/01/03,11:08:36,04,09,1, 11.9,1,1, 2.441, 10481.348, 312.030, 52771.474 23/01/03,11:08:36,05,09,1, 11.9,1,1, 2.441, 10481.336, 312.047, 52771.495 23/01/03,11:08:36,06,09,1, 11.9,1,1, 2.441, 10481.330, 312.027, 52771.480 23/01/03,11:08:36,07,09,1, 11.9,1,1, 2.441, 10481.345, 312.033, 52771.476 23/01/03,11:08:36,08,09,1, 11.9,1,1, 2.441, 10481.310, 312.024, 52771.433 23/01/03,11:08:36,09,09,1, 11.9,1,1, 2.441, 10481.363, 312.038, 52771.478 23/01/03,11:08:36,10,09,1, 11.9,1,1, 2.441, 10481.325, 312.044, 52771.430 23/01/03,11:08:36,11,09,1, 11.9,1,1, 2.441, 10481.341, 312.028, 52771.421 23/01/03,11:08:36,12,09,1, 11.9,1,1, 2.441, 10481.332, 312.023, 52771.457 23/01/03,11:08:36,13,09,1, 11.9,1,1, 2.441, 10481.339, 312.016, 52771.445 23/01/03,11:08:36,14,09,1, 11.9,1,1, 2.441, 10481.327, 312.049, 52771.514 23/01/03,11:08:36,15,09,1, 11.9,1,1, 2.441, 10481.323, 312.044, 52771.472 23/01/03,11:08:36,16,09,1, 11.9,1,1, 2.441, 10481.328, 312.019, 52771.496 23/01/03,11:08:36,17,09,1, 11.9,1,1, 2.441, 10481.336, 312.002, 52771.479 23/01/03,11:08:36,18,09,1, 11.9,1,1, 2.441, 10481.339, 312.025, 52771.472 23/01/03,11:08:36,19,09,1, 11.9,1,1, 2.441, 10481.328, 312.027, 52771.462 23/01/03,11:08:37,00,09,1, 11.9,1,1, 2.447, 10481.323, 312.027, 52771.462 23/01/03,11:08:37,01,09,1, 11.9,1,1, 2.447, 10481.331, 312.028, 52771.451 23/01/03,11:08:37,02,09,1, 11.9,1,1, 2.447, 10481.296, 312.041, 52771.479 23/01/03,11:08:37,03,09,1, 11.9,1,1, 2.447, 10481.324, 312.017, 52771.495 23/01/03,11:08:37,04,09,1, 11.9,1,1, 2.447, 10481.309, 312.023, 52771.476 23/01/03,11:08:37,05,09,1, 11.9,1,1, 2.447, 10481.311, 312.027, 52771.489 23/01/03,11:08:37,06,09,1, 11.9,1,1, 2.447, 10481.313, 312.000, 52771.460 23/01/03,11:08:37,07,09,1, 11.9,1,1, 2.447, 10481.307, 312.000, 52771.447 23/01/03,11:08:37,08,09,1, 11.9,1,1, 2.447, 10481.327, 312.020, 52771.450 23/01/03,11:08:37,09,09,1, 11.9,1,1, 2.447, 10481.305, 312.017, 52771.469 23/01/03,11:08:37,10,09,1, 11.9,1,1, 2.447, 10481.320, 312.006, 52771.437 23/01/03,11:08:37,11,09,1, 11.9,1,1, 2.447, 10481.324, 312.014, 52771.478 23/01/03,11:08:37,12,09,1, 11.9,1,1, 2.447, 10481.299, 312.020, 52771.485 23/01/03,11:08:37,13,09,1, 11.9,1,1, 2.447, 10481.315, 312.020, 52771.486 23/01/03,11:08:37,14,09,1, 11.9,1,1, 2.447, 10481.326, 312.003, 52771.470 23/01/03,11:08:37,15,09,1, 11.9,1,1, 2.447, 10481.319, 311.989, 52771.458 23/01/03,11:08:37,16,09,1, 11.9,1,1, 2.447, 10481.322, 311.991, 52771.464 23/01/03,11:08:37,17,09,1, 11.9,1,1, 2.447, 10481.326, 311.993, 52771.457 23/01/03,11:08:37,18,09,1, 11.9,1,1, 2.447, 10481.296, 311.979, 52771.613 23/01/03,11:08:37,19,09,1, 11.9,1,1, 2.447, 10481.281, 311.985, 52771.464 23/01/03,11:08:38,00,09,1, 12.0,1,1, 2.447, 10481.273, 311.985, 52771.464 23/01/03,11:08:38,01,09,1, 12.0,1,1, 2.447, 10481.314, 311.992, 52771.472 23/01/03,11:08:38,02,09,1, 12.0,1,1, 2.447, 10481.311, 311.975, 52771.451 23/01/03,11:08:38,03,09,1, 12.0,1,1, 2.447, 10481.305, 311.969, 52771.456 23/01/03,11:08:38,04,09,1, 12.0,1,1, 2.447, 10481.292, 311.974, 52771.454 23/01/03,11:08:38,05,09,1, 12.0,1,1, 2.447, 10481.304, 311.980, 52771.445 23/01/03,11:08:38,06,09,1, 12.0,1,1, 2.447, 10481.306, 311.986, 52771.467 23/01/03,11:08:38,07,09,1, 12.0,1,1, 2.447, 10481.288, 311.992, 52771.457 23/01/03,11:08:38,08,09,1, 12.0,1,1, 2.447, 10481.288, 311.990, 52771.485 23/01/03,11:08:38,09,09,1, 12.0,1,1, 2.447, 10481.294, 311.996, 52771.470 23/01/03,11:08:38,10,09,1, 12.0,1,1, 2.447, 10481.305, 311.989, 52771.471 23/01/03,11:08:38,11,09,1, 12.0,1,1, 2.447, 10481.307, 311.965, 52771.476 23/01/03,11:08:38,12,09,1, 12.0,1,1, 2.447, 10481.292, 312.000, 52771.436 23/01/03,11:08:38,13,09,1, 12.0,1,1, 2.447, 10481.289, 311.985, 52771.481 23/01/03,11:08:38,14,09,1, 12.0,1,1, 2.447, 10481.294, 311.994, 52771.469 23/01/03,11:08:38,15,09,1, 12.0,1,1, 2.447, 10481.302, 311.980, 52771.475 23/01/03,11:08:38,16,09,1, 12.0,1,1, 2.447, 10481.330, 311.972, 52771.483 23/01/03,11:08:38,17,09,1, 12.0,1,1, 2.447, 10481.299, 311.975, 52771.449 23/01/03,11:08:38,18,09,1, 12.0,1,1, 2.447, 10481.296, 312.002, 52771.455 23/01/03,11:08:38,19,09,1, 12.0,1,1, 2.447, 10481.276, 311.987, 52771.455 23/01/03,11:08:39,00,09,1, 11.9,1,1, 2.449, 10481.273, 311.987, 52771.455 23/01/03,11:08:39,01,09,1, 11.9,1,1, 2.449, 10481.241, 311.967, 52771.472 23/01/03,11:08:39,02,09,1, 11.9,1,1, 2.449, 10481.288, 311.971, 52771.457 23/01/03,11:08:39,03,09,1, 11.9,1,1, 2.449, 10481.265, 311.978, 52771.479 23/01/03,11:08:39,04,09,1, 11.9,1,1, 2.449, 10481.272, 311.954, 52771.463 23/01/03,11:08:39,05,09,1, 11.9,1,1, 2.449, 10481.255, 311.964, 52771.458 23/01/03,11:08:39,06,09,1, 11.9,1,1, 2.449, 10481.263, 311.974, 52771.458 23/01/03,11:08:39,07,09,1, 11.9,1,1, 2.449, 10481.278, 311.979, 52771.454 23/01/03,11:08:39,08,09,1, 11.9,1,1, 2.449, 10481.288, 311.940, 52771.456 23/01/03,11:08:39,09,09,1, 11.9,1,1, 2.449, 10481.264, 311.950, 52771.441 23/01/03,11:08:39,10,09,1, 11.9,1,1, 2.449, 10481.275, 311.972, 52771.467 23/01/03,11:08:39,11,09,1, 11.9,1,1, 2.449, 10481.299, 311.964, 52771.439 23/01/03,11:08:39,12,09,1, 11.9,1,1, 2.449, 10481.272, 311.959, 52771.479 23/01/03,11:08:39,13,09,1, 11.9,1,1, 2.449, 10481.270, 311.955, 52771.443 23/01/03,11:08:39,14,09,1, 11.9,1,1, 2.449, 10481.274, 311.952, 52771.496 23/01/03,11:08:39,15,09,1, 11.9,1,1, 2.449, 10481.249, 311.960, 52771.466 23/01/03,11:08:39,16,09,1, 11.9,1,1, 2.449, 10481.269, 311.964, 52771.462 23/01/03,11:08:39,17,09,1, 11.9,1,1, 2.449, 10481.271, 311.951, 52771.470 23/01/03,11:08:39,18,09,1, 11.9,1,1, 2.449, 10481.281, 311.933, 52771.512 23/01/03,11:08:39,19,09,1, 11.9,1,1, 2.449, 10481.286, 311.934, 52771.453 23/01/03,11:08:40,00,09,1, 11.8,1,1, 2.446, 10481.281, 311.934, 52771.453 23/01/03,11:08:40,01,09,1, 11.8,1,1, 2.446, 10481.262, 311.934, 52771.482 23/01/03,11:08:40,02,09,1, 11.8,1,1, 2.446, 10481.258, 311.948, 52771.435 23/01/03,11:08:40,03,09,1, 11.8,1,1, 2.446, 10481.259, 311.931, 52771.481 23/01/03,11:08:40,04,09,1, 11.8,1,1, 2.446, 10481.275, 311.938, 52771.467 23/01/03,11:08:40,05,09,1, 11.8,1,1, 2.446, 10481.269, 311.938, 52771.507 23/01/03,11:08:40,06,09,1, 11.8,1,1, 2.446, 10481.280, 311.921, 52771.482 23/01/03,11:08:40,07,09,1, 11.8,1,1, 2.446, 10481.289, 311.921, 52771.502 23/01/03,11:08:40,08,09,1, 11.8,1,1, 2.446, 10481.266, 311.931, 52771.467 23/01/03,11:08:40,09,09,1, 11.8,1,1, 2.446, 10481.285, 311.957, 52771.491 23/01/03,11:08:40,10,09,1, 11.8,1,1, 2.446, 10481.272, 311.939, 52771.458 23/01/03,11:08:40,11,09,1, 11.8,1,1, 2.446, 10481.270, 311.933, 52771.451 23/01/03,11:08:40,12,09,1, 11.8,1,1, 2.446, 10481.273, 311.954, 52771.465 23/01/03,11:08:40,13,09,1, 11.8,1,1, 2.446, 10481.264, 311.950, 52771.466 23/01/03,11:08:40,14,09,1, 11.8,1,1, 2.446, 10481.277, 311.909, 52771.446 23/01/03,11:08:40,15,09,1, 11.8,1,1, 2.446, 10481.292, 311.940, 52771.457 23/01/03,11:08:40,16,09,1, 11.8,1,1, 2.446, 10481.268, 311.925, 52771.430 23/01/03,11:08:40,17,09,1, 11.8,1,1, 2.446, 10481.253, 311.943, 52771.451 23/01/03,11:08:40,18,09,1, 11.8,1,1, 2.446, 10481.284, 311.928, 52771.485 23/01/03,11:08:40,19,09,1, 11.8,1,1, 2.446, 10481.251, 311.944, 52771.440 23/01/03,11:08:41,00,09,1, 11.9,1,1, 2.443, 10481.248, 311.944, 52771.440 23/01/03,11:08:41,01,09,1, 11.9,1,1, 2.443, 10481.271, 311.938, 52771.488 23/01/03,11:08:41,02,09,1, 11.9,1,1, 2.443, 10481.267, 311.955, 52771.478 23/01/03,11:08:41,03,09,1, 11.9,1,1, 2.443, 10481.260, 311.950, 52771.446 23/01/03,11:08:41,04,09,1, 11.9,1,1, 2.443, 10481.256, 311.964, 52771.443 23/01/03,11:08:41,05,09,1, 11.9,1,1, 2.443, 10481.262, 311.943, 52771.477 23/01/03,11:08:41,06,09,1, 11.9,1,1, 2.443, 10481.236, 311.934, 52771.478 23/01/03,11:08:41,07,09,1, 11.9,1,1, 2.443, 10481.296, 311.948, 52771.377 23/01/03,11:08:41,08,09,1, 11.9,1,1, 2.443, 10481.291, 311.942, 52771.444 23/01/03,11:08:41,09,09,1, 11.9,1,1, 2.443, 10481.273, 311.929, 52771.441 23/01/03,11:08:41,10,09,1, 11.9,1,1, 2.443, 10481.265, 311.941, 52771.439 23/01/03,11:08:41,11,09,1, 11.9,1,1, 2.443, 10481.254, 311.931, 52771.438 23/01/03,11:08:41,12,09,1, 11.9,1,1, 2.443, 10481.252, 311.941, 52771.487 23/01/03,11:08:41,13,09,1, 11.9,1,1, 2.443, 10481.260, 311.956, 52771.469 23/01/03,11:08:41,14,09,1, 11.9,1,1, 2.443, 10481.250, 311.929, 52771.462 23/01/03,11:08:41,15,09,1, 11.9,1,1, 2.443, 10481.258, 311.917, 52771.455 23/01/03,11:08:41,16,09,1, 11.9,1,1, 2.443, 10481.263, 311.939, 52771.461 23/01/03,11:08:41,17,09,1, 11.9,1,1, 2.443, 10481.249, 311.919, 52771.497 23/01/03,11:08:41,18,09,1, 11.9,1,1, 2.443, 10481.246, 311.922, 52771.451 23/01/03,11:08:41,19,09,1, 11.9,1,1, 2.443, 10481.260, 311.909, 52771.477 23/01/03,11:08:42,00,08,1, 11.9,1,1, 2.447, 10481.256, 311.909, 52771.477 23/01/03,11:08:42,01,08,1, 11.9,1,1, 2.447, 10481.239, 311.947, 52771.485 23/01/03,11:08:42,02,08,1, 11.9,1,1, 2.447, 10481.238, 311.939, 52771.460 23/01/03,11:08:42,03,08,1, 11.9,1,1, 2.447, 10481.259, 311.924, 52771.452 23/01/03,11:08:42,04,08,1, 11.9,1,1, 2.447, 10481.252, 311.921, 52771.461 23/01/03,11:08:42,05,08,1, 11.9,1,1, 2.447, 10481.265, 311.931, 52771.466 23/01/03,11:08:42,06,08,1, 11.9,1,1, 2.447, 10481.246, 311.930, 52771.469 23/01/03,11:08:42,07,08,1, 11.9,1,1, 2.447, 10481.254, 311.910, 52771.456 23/01/03,11:08:42,08,08,1, 11.9,1,1, 2.447, 10481.246, 311.899, 52771.440 23/01/03,11:08:42,09,08,1, 11.9,1,1, 2.447, 10481.250, 311.915, 52771.470 23/01/03,11:08:42,10,08,1, 11.9,1,1, 2.447, 10481.244, 311.917, 52771.458 23/01/03,11:08:42,11,08,1, 11.9,1,1, 2.447, 10481.260, 311.932, 52771.491 23/01/03,11:08:42,12,08,1, 11.9,1,1, 2.447, 10481.249, 311.921, 52771.474 23/01/03,11:08:42,13,08,1, 11.9,1,1, 2.447, 10481.246, 311.914, 52771.458 23/01/03,11:08:42,14,08,1, 11.9,1,1, 2.447, 10481.236, 311.929, 52771.435 23/01/03,11:08:42,15,08,1, 11.9,1,1, 2.447, 10481.249, 311.929, 52771.485 23/01/03,11:08:42,16,08,1, 11.9,1,1, 2.447, 10481.235, 311.894, 52771.460 23/01/03,11:08:42,17,08,1, 11.9,1,1, 2.447, 10481.253, 311.911, 52771.460 23/01/03,11:08:42,18,08,1, 11.9,1,1, 2.447, 10481.245, 311.906, 52771.461 23/01/03,11:08:42,19,08,1, 11.9,1,1, 2.447, 10481.237, 311.903, 52771.436 23/01/03,11:08:43,00,09,1, 11.8,1,1, 2.448, 10481.231, 311.903, 52771.436 23/01/03,11:08:43,01,09,1, 11.8,1,1, 2.448, 10481.243, 311.925, 52771.443 23/01/03,11:08:43,02,09,1, 11.8,1,1, 2.448, 10481.236, 311.915, 52771.461 23/01/03,11:08:43,03,09,1, 11.8,1,1, 2.448, 10481.215, 311.916, 52771.432 23/01/03,11:08:43,04,09,1, 11.8,1,1, 2.448, 10481.264, 311.893, 52771.449 23/01/03,11:08:43,05,09,1, 11.8,1,1, 2.448, 10481.240, 311.900, 52771.463 23/01/03,11:08:43,06,09,1, 11.8,1,1, 2.448, 10481.224, 311.906, 52771.423 23/01/03,11:08:43,07,09,1, 11.8,1,1, 2.448, 10481.247, 311.901, 52771.437 23/01/03,11:08:43,08,09,1, 11.8,1,1, 2.448, 10481.244, 311.917, 52771.439 23/01/03,11:08:43,09,09,1, 11.8,1,1, 2.448, 10481.229, 311.891, 52771.451 23/01/03,11:08:43,10,09,1, 11.8,1,1, 2.448, 10481.239, 311.913, 52771.477 23/01/03,11:08:43,11,09,1, 11.8,1,1, 2.448, 10481.240, 311.898, 52771.464 23/01/03,11:08:43,12,09,1, 11.8,1,1, 2.448, 10481.223, 311.924, 52771.477 23/01/03,11:08:43,13,09,1, 11.8,1,1, 2.448, 10481.250, 311.893, 52771.347 23/01/03,11:08:43,14,09,1, 11.8,1,1, 2.448, 10481.249, 311.908, 52771.495 23/01/03,11:08:43,15,09,1, 11.8,1,1, 2.448, 10481.233, 311.917, 52771.476 23/01/03,11:08:43,16,09,1, 11.8,1,1, 2.448, 10481.209, 311.893, 52771.461 23/01/03,11:08:43,17,09,1, 11.8,1,1, 2.448, 10481.211, 311.921, 52771.482 23/01/03,11:08:43,18,09,1, 11.8,1,1, 2.448, 10481.233, 311.880, 52771.448 23/01/03,11:08:43,19,09,1, 11.8,1,1, 2.448, 10481.227, 311.905, 52771.460 23/01/03,11:08:44,00,09,1, 11.9,1,1, 2.446, 10481.223, 311.905, 52771.460 23/01/03,11:08:44,01,09,1, 11.9,1,1, 2.446, 10481.225, 311.905, 52771.468 23/01/03,11:08:44,02,09,1, 11.9,1,1, 2.446, 10481.247, 311.913, 52771.505 23/01/03,11:08:44,03,09,1, 11.9,1,1, 2.446, 10481.217, 311.906, 52771.485 23/01/03,11:08:44,04,09,1, 11.9,1,1, 2.446, 10481.206, 311.916, 52771.465 23/01/03,11:08:44,05,09,1, 11.9,1,1, 2.446, 10481.225, 311.894, 52771.497 23/01/03,11:08:44,06,09,1, 11.9,1,1, 2.446, 10481.235, 311.882, 52771.467 23/01/03,11:08:44,07,09,1, 11.9,1,1, 2.446, 10481.228, 311.894, 52771.482 23/01/03,11:08:44,08,09,1, 11.9,1,1, 2.446, 10481.204, 311.902, 52771.482 23/01/03,11:08:44,09,09,1, 11.9,1,1, 2.446, 10481.215, 311.921, 52771.503 23/01/03,11:08:44,10,09,1, 11.9,1,1, 2.446, 10481.232, 311.899, 52771.477 23/01/03,11:08:44,11,09,1, 11.9,1,1, 2.446, 10481.219, 311.906, 52771.482 23/01/03,11:08:44,12,09,1, 11.9,1,1, 2.446, 10481.236, 311.917, 52771.471 23/01/03,11:08:44,13,09,1, 11.9,1,1, 2.446, 10481.233, 311.913, 52771.490 23/01/03,11:08:44,14,09,1, 11.9,1,1, 2.446, 10481.230, 311.906, 52771.468 23/01/03,11:08:44,15,09,1, 11.9,1,1, 2.446, 10481.250, 311.909, 52771.453 23/01/03,11:08:44,16,09,1, 11.9,1,1, 2.446, 10481.219, 311.933, 52771.483 23/01/03,11:08:44,17,09,1, 11.9,1,1, 2.446, 10481.259, 311.907, 52771.482 23/01/03,11:08:44,18,09,1, 11.9,1,1, 2.446, 10481.240, 311.899, 52771.478 23/01/03,11:08:44,19,09,1, 11.9,1,1, 2.446, 10481.237, 311.897, 52771.466 23/01/03,11:08:45,00,08,1, 11.9,1,1, 2.445, 10481.231, 311.897, 52771.466 23/01/03,11:08:45,01,08,1, 11.9,1,1, 2.445, 10481.221, 311.890, 52771.473 23/01/03,11:08:45,02,08,1, 11.9,1,1, 2.445, 10481.228, 311.907, 52771.480 23/01/03,11:08:45,03,08,1, 11.9,1,1, 2.445, 10481.235, 311.907, 52771.475 23/01/03,11:08:45,04,08,1, 11.9,1,1, 2.445, 10481.222, 311.912, 52771.496 23/01/03,11:08:45,05,08,1, 11.9,1,1, 2.445, 10481.219, 311.943, 52771.494 23/01/03,11:08:45,06,08,1, 11.9,1,1, 2.445, 10481.192, 311.900, 52771.487 23/01/03,11:08:45,07,08,1, 11.9,1,1, 2.445, 10481.225, 311.901, 52771.496 23/01/03,11:08:45,08,08,1, 11.9,1,1, 2.445, 10481.207, 311.909, 52771.515 23/01/03,11:08:45,09,08,1, 11.9,1,1, 2.445, 10481.210, 311.912, 52771.491 23/01/03,11:08:45,10,08,1, 11.9,1,1, 2.445, 10481.207, 311.903, 52771.475 23/01/03,11:08:45,11,08,1, 11.9,1,1, 2.445, 10481.225, 311.921, 52771.533 23/01/03,11:08:45,12,08,1, 11.9,1,1, 2.445, 10481.205, 311.896, 52771.491 23/01/03,11:08:45,13,08,1, 11.9,1,1, 2.445, 10481.221, 311.908, 52771.500 23/01/03,11:08:45,14,08,1, 11.9,1,1, 2.445, 10481.212, 311.897, 52771.490 23/01/03,11:08:45,15,08,1, 11.9,1,1, 2.445, 10481.206, 311.928, 52771.508 23/01/03,11:08:45,16,08,1, 11.9,1,1, 2.445, 10481.198, 311.929, 52771.515 23/01/03,11:08:45,17,08,1, 11.9,1,1, 2.445, 10481.228, 311.922, 52771.532 23/01/03,11:08:45,18,08,1, 11.9,1,1, 2.445, 10481.199, 311.916, 52771.491 23/01/03,11:08:45,19,08,1, 11.9,1,1, 2.445, 10481.216, 311.901, 52771.519 23/01/03,11:08:46,00,09,1, 12.0,1,1, 2.445, 10481.215, 311.901, 52771.519 23/01/03,11:08:46,01,09,1, 12.0,1,1, 2.445, 10481.204, 311.906, 52771.503 23/01/03,11:08:46,02,09,1, 12.0,1,1, 2.445, 10481.203, 311.914, 52771.502 23/01/03,11:08:46,03,09,1, 12.0,1,1, 2.445, 10481.195, 311.910, 52771.513 23/01/03,11:08:46,04,09,1, 12.0,1,1, 2.445, 10481.208, 311.912, 52771.528 23/01/03,11:08:46,05,09,1, 12.0,1,1, 2.445, 10481.210, 311.886, 52771.515 23/01/03,11:08:46,06,09,1, 12.0,1,1, 2.445, 10481.210, 311.915, 52771.500 23/01/03,11:08:46,07,09,1, 12.0,1,1, 2.445, 10481.215, 311.915, 52771.505 23/01/03,11:08:46,08,09,1, 12.0,1,1, 2.445, 10481.199, 311.901, 52771.527 23/01/03,11:08:46,09,09,1, 12.0,1,1, 2.445, 10481.195, 311.916, 52771.493 23/01/03,11:08:46,10,09,1, 12.0,1,1, 2.445, 10481.214, 311.878, 52771.492 23/01/03,11:08:46,11,09,1, 12.0,1,1, 2.445, 10481.198, 311.878, 52771.509 23/01/03,11:08:46,12,09,1, 12.0,1,1, 2.445, 10481.206, 311.879, 52771.489 23/01/03,11:08:46,13,09,1, 12.0,1,1, 2.445, 10481.186, 311.908, 52771.508 23/01/03,11:08:46,14,09,1, 12.0,1,1, 2.445, 10481.170, 311.860, 52771.491 23/01/03,11:08:46,15,09,1, 12.0,1,1, 2.445, 10481.187, 311.871, 52771.487 23/01/03,11:08:46,16,09,1, 12.0,1,1, 2.445, 10481.205, 311.864, 52771.497 23/01/03,11:08:46,17,09,1, 12.0,1,1, 2.445, 10481.194, 311.903, 52771.488 23/01/03,11:08:46,18,09,1, 12.0,1,1, 2.445, 10481.183, 311.851, 52771.534 23/01/03,11:08:46,19,09,1, 12.0,1,1, 2.445, 10481.192, 311.880, 52771.493 23/01/03,11:08:47,00,09,1, 11.9,1,1, 2.443, 10481.189, 311.880, 52771.493 23/01/03,11:08:47,01,09,1, 11.9,1,1, 2.443, 10481.185, 311.863, 52771.466 23/01/03,11:08:47,02,09,1, 11.9,1,1, 2.443, 10481.199, 311.870, 52771.511 23/01/03,11:08:47,03,09,1, 11.9,1,1, 2.443, 10481.172, 311.880, 52771.499 23/01/03,11:08:47,04,09,1, 11.9,1,1, 2.443, 10481.173, 311.876, 52771.500 23/01/03,11:08:47,05,09,1, 11.9,1,1, 2.443, 10481.185, 311.880, 52771.497 23/01/03,11:08:47,06,09,1, 11.9,1,1, 2.443, 10481.183, 311.873, 52771.483 23/01/03,11:08:47,07,09,1, 11.9,1,1, 2.443, 10481.200, 311.901, 52771.498 23/01/03,11:08:47,08,09,1, 11.9,1,1, 2.443, 10481.176, 311.889, 52771.512 23/01/03,11:08:47,09,09,1, 11.9,1,1, 2.443, 10481.186, 311.865, 52771.518 23/01/03,11:08:47,10,09,1, 11.9,1,1, 2.443, 10481.187, 311.887, 52771.507 23/01/03,11:08:47,11,09,1, 11.9,1,1, 2.443, 10481.182, 311.861, 52771.483 23/01/03,11:08:47,12,09,1, 11.9,1,1, 2.443, 10481.177, 311.847, 52771.516 23/01/03,11:08:47,13,09,1, 11.9,1,1, 2.443, 10481.180, 311.885, 52771.503 23/01/03,11:08:47,14,09,1, 11.9,1,1, 2.443, 10481.169, 311.864, 52771.520 23/01/03,11:08:47,15,09,1, 11.9,1,1, 2.443, 10481.168, 311.867, 52771.484 23/01/03,11:08:47,16,09,1, 11.9,1,1, 2.443, 10481.157, 311.879, 52771.523 23/01/03,11:08:47,17,09,1, 11.9,1,1, 2.443, 10481.169, 311.865, 52771.502 23/01/03,11:08:47,18,09,1, 11.9,1,1, 2.443, 10481.141, 311.879, 52771.449 23/01/03,11:08:47,19,09,1, 11.9,1,1, 2.443, 10481.150, 311.888, 52771.498 23/01/03,11:08:48,00,09,1, 11.9,1,1, 2.444, 10481.148, 311.888, 52771.498 23/01/03,11:08:48,01,09,1, 11.9,1,1, 2.444, 10481.183, 311.868, 52771.523 23/01/03,11:08:48,02,09,1, 11.9,1,1, 2.444, 10481.174, 311.872, 52771.523 23/01/03,11:08:48,03,09,1, 11.9,1,1, 2.444, 10481.147, 311.886, 52771.520 23/01/03,11:08:48,04,09,1, 11.9,1,1, 2.444, 10481.167, 311.870, 52771.258 23/01/03,11:08:48,05,09,1, 11.9,1,1, 2.444, 10481.154, 311.871, 52771.429 23/01/03,11:08:48,06,09,1, 11.9,1,1, 2.444, 10481.133, 311.870, 52771.473 23/01/03,11:08:48,07,09,1, 11.9,1,1, 2.444, 10481.129, 311.862, 52771.466 23/01/03,11:08:48,08,09,1, 11.9,1,1, 2.444, 10481.121, 311.880, 52771.471 23/01/03,11:08:48,09,09,1, 11.9,1,1, 2.444, 10481.150, 311.855, 52771.473 23/01/03,11:08:48,10,09,1, 11.9,1,1, 2.444, 10481.142, 311.868, 52771.473 23/01/03,11:08:48,11,09,1, 11.9,1,1, 2.444, 10481.145, 311.851, 52771.507 23/01/03,11:08:48,12,09,1, 11.9,1,1, 2.444, 10481.182, 311.845, 52771.514 23/01/03,11:08:48,13,09,1, 11.9,1,1, 2.444, 10481.145, 311.880, 52771.505 23/01/03,11:08:48,14,09,1, 11.9,1,1, 2.444, 10481.163, 311.876, 52771.494 23/01/03,11:08:48,15,09,1, 11.9,1,1, 2.444, 10481.160, 311.874, 52771.473 23/01/03,11:08:48,16,09,1, 11.9,1,1, 2.444, 10481.164, 311.874, 52771.506 23/01/03,11:08:48,17,09,1, 11.9,1,1, 2.444, 10481.152, 311.853, 52771.461 23/01/03,11:08:48,18,09,1, 11.9,1,1, 2.444, 10481.123, 311.833, 52771.479 23/01/03,11:08:48,19,09,1, 11.9,1,1, 2.444, 10481.167, 311.853, 52771.445 23/01/03,11:08:49,00,09,1, 11.9,1,1, 2.445, 10481.164, 311.853, 52771.445 23/01/03,11:08:49,01,09,1, 11.9,1,1, 2.445, 10481.149, 311.858, 52771.505 23/01/03,11:08:49,02,09,1, 11.9,1,1, 2.445, 10481.143, 311.882, 52771.495 23/01/03,11:08:49,03,09,1, 11.9,1,1, 2.445, 10481.156, 311.866, 52771.483 23/01/03,11:08:49,04,09,1, 11.9,1,1, 2.445, 10481.124, 311.862, 52771.477 23/01/03,11:08:49,05,09,1, 11.9,1,1, 2.445, 10481.122, 311.876, 52771.505 23/01/03,11:08:49,06,09,1, 11.9,1,1, 2.445, 10481.126, 311.899, 52771.496 23/01/03,11:08:49,07,09,1, 11.9,1,1, 2.445, 10481.147, 311.864, 52771.508 23/01/03,11:08:49,08,09,1, 11.9,1,1, 2.445, 10481.142, 311.892, 52771.486 23/01/03,11:08:49,09,09,1, 11.9,1,1, 2.445, 10481.125, 311.880, 52771.503 23/01/03,11:08:49,10,09,1, 11.9,1,1, 2.445, 10481.164, 311.876, 52771.543 23/01/03,11:08:49,11,09,1, 11.9,1,1, 2.445, 10481.144, 311.876, 52771.548 23/01/03,11:08:49,12,09,1, 11.9,1,1, 2.445, 10481.118, 311.871, 52771.517 23/01/03,11:08:49,13,09,1, 11.9,1,1, 2.445, 10481.135, 311.876, 52771.528 23/01/03,11:08:49,14,09,1, 11.9,1,1, 2.445, 10481.136, 311.861, 52771.521 23/01/03,11:08:49,15,09,1, 11.9,1,1, 2.445, 10481.145, 311.856, 52771.503 23/01/03,11:08:49,16,09,1, 11.9,1,1, 2.445, 10481.129, 311.868, 52771.509 23/01/03,11:08:49,17,09,1, 11.9,1,1, 2.445, 10481.111, 311.840, 52771.505 23/01/03,11:08:49,18,09,1, 11.9,1,1, 2.445, 10481.134, 311.869, 52771.505 23/01/03,11:08:49,19,09,1, 11.9,1,1, 2.445, 10481.137, 311.864, 52771.532 23/01/03,11:08:50,00,08,1, 11.9,1,1, 2.446, 10481.131, 311.864, 52771.532 23/01/03,11:08:50,01,08,1, 11.9,1,1, 2.446, 10481.141, 311.872, 52771.528 23/01/03,11:08:50,02,08,1, 11.9,1,1, 2.446, 10481.129, 311.833, 52771.504 23/01/03,11:08:50,03,08,1, 11.9,1,1, 2.446, 10481.128, 311.855, 52771.525 23/01/03,11:08:50,04,08,1, 11.9,1,1, 2.446, 10481.129, 311.839, 52771.494 23/01/03,11:08:50,05,08,1, 11.9,1,1, 2.446, 10481.137, 311.857, 52771.527 23/01/03,11:08:50,06,08,1, 11.9,1,1, 2.446, 10481.135, 311.851, 52771.504 23/01/03,11:08:50,07,08,1, 11.9,1,1, 2.446, 10481.129, 311.833, 52771.491 23/01/03,11:08:50,08,08,1, 11.9,1,1, 2.446, 10481.119, 311.839, 52771.528 23/01/03,11:08:50,09,08,1, 11.9,1,1, 2.446, 10481.116, 311.830, 52771.508 23/01/03,11:08:50,10,08,1, 11.9,1,1, 2.446, 10481.128, 311.815, 52771.500 23/01/03,11:08:50,11,08,1, 11.9,1,1, 2.446, 10481.113, 311.824, 52771.499 23/01/03,11:08:50,12,08,1, 11.9,1,1, 2.446, 10481.131, 311.836, 52771.478 23/01/03,11:08:50,13,08,1, 11.9,1,1, 2.446, 10481.127, 311.821, 52771.513 23/01/03,11:08:50,14,08,1, 11.9,1,1, 2.446, 10481.143, 311.831, 52771.469 23/01/03,11:08:50,15,08,1, 11.9,1,1, 2.446, 10481.135, 311.845, 52771.534 23/01/03,11:08:50,16,08,1, 11.9,1,1, 2.446, 10481.125, 311.847, 52771.485 23/01/03,11:08:50,17,08,1, 11.9,1,1, 2.446, 10481.137, 311.852, 52771.528 23/01/03,11:08:50,18,08,1, 11.9,1,1, 2.446, 10481.163, 311.823, 52771.379 23/01/03,11:08:50,19,08,1, 11.9,1,1, 2.446, 10481.136, 311.834, 52771.481 23/01/03,11:08:51,00,08,1, 11.9,1,1, 2.446, 10481.131, 311.834, 52771.481 23/01/03,11:08:51,01,08,1, 11.9,1,1, 2.446, 10481.138, 311.814, 52771.510 23/01/03,11:08:51,02,08,1, 11.9,1,1, 2.446, 10481.112, 311.832, 52771.459 23/01/03,11:08:51,03,08,1, 11.9,1,1, 2.446, 10481.123, 311.821, 52771.507 23/01/03,11:08:51,04,08,1, 11.9,1,1, 2.446, 10481.123, 311.830, 52771.491 23/01/03,11:08:51,05,08,1, 11.9,1,1, 2.446, 10481.113, 311.835, 52771.517 23/01/03,11:08:51,06,08,1, 11.9,1,1, 2.446, 10481.083, 311.843, 52771.572 23/01/03,11:08:51,07,08,1, 11.9,1,1, 2.446, 10481.140, 311.843, 52771.587 23/01/03,11:08:51,08,08,1, 11.9,1,1, 2.446, 10481.126, 311.846, 52771.629 23/01/03,11:08:51,09,08,1, 11.9,1,1, 2.446, 10481.134, 311.855, 52771.517 23/01/03,11:08:51,10,08,1, 11.9,1,1, 2.446, 10481.090, 311.872, 52771.527 23/01/03,11:08:51,11,08,1, 11.9,1,1, 2.446, 10481.115, 311.861, 52771.560 23/01/03,11:08:51,12,08,1, 11.9,1,1, 2.446, 10481.130, 311.867, 52771.523 23/01/03,11:08:51,13,08,1, 11.9,1,1, 2.446, 10481.143, 311.858, 52771.515 23/01/03,11:08:51,14,08,1, 11.9,1,1, 2.446, 10481.124, 311.857, 52771.539 23/01/03,11:08:51,15,08,1, 11.9,1,1, 2.446, 10481.126, 311.844, 52771.558 23/01/03,11:08:51,16,08,1, 11.9,1,1, 2.446, 10481.127, 311.855, 52771.532 23/01/03,11:08:51,17,08,1, 11.9,1,1, 2.446, 10481.129, 311.851, 52771.499 23/01/03,11:08:51,18,08,1, 11.9,1,1, 2.446, 10481.132, 311.822, 52771.522 23/01/03,11:08:51,19,08,1, 11.9,1,1, 2.446, 10481.126, 311.853, 52771.500 23/01/03,11:08:52,00,08,1, 11.9,1,1, 2.446, 10481.123, 311.853, 52771.500 23/01/03,11:08:52,01,08,1, 11.9,1,1, 2.446, 10481.136, 311.817, 52771.514 23/01/03,11:08:52,02,08,1, 11.9,1,1, 2.446, 10481.147, 311.816, 52771.489 23/01/03,11:08:52,03,08,1, 11.9,1,1, 2.446, 10481.134, 311.836, 52771.513 23/01/03,11:08:52,04,08,1, 11.9,1,1, 2.446, 10481.116, 311.820, 52771.489 23/01/03,11:08:52,05,08,1, 11.9,1,1, 2.446, 10481.138, 311.843, 52771.530 23/01/03,11:08:52,06,08,1, 11.9,1,1, 2.446, 10481.115, 311.823, 52771.494 23/01/03,11:08:52,07,08,1, 11.9,1,1, 2.446, 10481.135, 311.821, 52771.528 23/01/03,11:08:52,08,08,1, 11.9,1,1, 2.446, 10481.126, 311.829, 52771.512 23/01/03,11:08:52,09,08,1, 11.9,1,1, 2.446, 10481.126, 311.825, 52771.533 23/01/03,11:08:52,10,08,1, 11.9,1,1, 2.446, 10481.117, 311.816, 52771.522 23/01/03,11:08:52,11,08,1, 11.9,1,1, 2.446, 10481.129, 311.823, 52771.519 23/01/03,11:08:52,12,08,1, 11.9,1,1, 2.446, 10481.132, 311.816, 52771.505 23/01/03,11:08:52,13,08,1, 11.9,1,1, 2.446, 10481.121, 311.820, 52771.536 23/01/03,11:08:52,14,08,1, 11.9,1,1, 2.446, 10481.129, 311.820, 52771.530 23/01/03,11:08:52,15,08,1, 11.9,1,1, 2.446, 10481.124, 311.822, 52771.517 23/01/03,11:08:52,16,08,1, 11.9,1,1, 2.446, 10481.131, 311.817, 52771.537 23/01/03,11:08:52,17,08,1, 11.9,1,1, 2.446, 10481.117, 311.819, 52771.529 23/01/03,11:08:52,18,08,1, 11.9,1,1, 2.446, 10481.134, 311.830, 52771.503 23/01/03,11:08:52,19,08,1, 11.9,1,1, 2.446, 10481.103, 311.825, 52771.482 23/01/03,11:08:53,00,08,1, 11.9,1,1, 2.448, 10481.098, 311.825, 52771.482 23/01/03,11:08:53,01,08,1, 11.9,1,1, 2.448, 10481.133, 311.824, 52771.529 23/01/03,11:08:53,02,08,1, 11.9,1,1, 2.448, 10481.144, 311.814, 52771.501 23/01/03,11:08:53,03,08,1, 11.9,1,1, 2.448, 10481.136, 311.826, 52771.541 23/01/03,11:08:53,04,08,1, 11.9,1,1, 2.448, 10481.122, 311.817, 52771.519 23/01/03,11:08:53,05,08,1, 11.9,1,1, 2.448, 10481.118, 311.804, 52771.513 23/01/03,11:08:53,06,08,1, 11.9,1,1, 2.448, 10481.115, 311.812, 52771.527 23/01/03,11:08:53,07,08,1, 11.9,1,1, 2.448, 10481.115, 311.820, 52771.479 23/01/03,11:08:53,08,08,1, 11.9,1,1, 2.448, 10481.137, 311.797, 52771.477 23/01/03,11:08:53,09,08,1, 11.9,1,1, 2.448, 10481.143, 311.822, 52771.532 23/01/03,11:08:53,10,08,1, 11.9,1,1, 2.448, 10481.127, 311.823, 52771.518 23/01/03,11:08:53,11,08,1, 11.9,1,1, 2.448, 10481.123, 311.845, 52771.543 23/01/03,11:08:53,12,08,1, 11.9,1,1, 2.448, 10481.137, 311.850, 52771.511 23/01/03,11:08:53,13,08,1, 11.9,1,1, 2.448, 10481.130, 311.830, 52771.526 23/01/03,11:08:53,14,08,1, 11.9,1,1, 2.448, 10481.154, 311.831, 52771.538 23/01/03,11:08:53,15,08,1, 11.9,1,1, 2.448, 10481.129, 311.841, 52771.526 23/01/03,11:08:53,16,08,1, 11.9,1,1, 2.448, 10481.131, 311.802, 52771.511 23/01/03,11:08:53,17,08,1, 11.9,1,1, 2.448, 10481.135, 311.830, 52771.541 23/01/03,11:08:53,18,08,1, 11.9,1,1, 2.448, 10481.126, 311.829, 52771.510 23/01/03,11:08:53,19,08,1, 11.9,1,1, 2.448, 10481.142, 311.827, 52771.529 23/01/03,11:08:54,00,08,1, 12.0,1,1, 2.445, 10481.139, 311.827, 52771.529 23/01/03,11:08:54,01,08,1, 12.0,1,1, 2.445, 10481.144, 311.816, 52771.505 23/01/03,11:08:54,02,08,1, 12.0,1,1, 2.445, 10481.121, 311.816, 52771.498 23/01/03,11:08:54,03,08,1, 12.0,1,1, 2.445, 10481.129, 311.805, 52771.549 23/01/03,11:08:54,04,08,1, 12.0,1,1, 2.445, 10481.134, 311.796, 52771.559 23/01/03,11:08:54,05,08,1, 12.0,1,1, 2.445, 10481.115, 311.810, 52771.558 23/01/03,11:08:54,06,08,1, 12.0,1,1, 2.445, 10481.107, 311.799, 52771.548 23/01/03,11:08:54,07,08,1, 12.0,1,1, 2.445, 10481.128, 311.812, 52771.529 23/01/03,11:08:54,08,08,1, 12.0,1,1, 2.445, 10481.145, 311.800, 52771.524 23/01/03,11:08:54,09,08,1, 12.0,1,1, 2.445, 10481.106, 311.795, 52771.380 23/01/03,11:08:54,10,08,1, 12.0,1,1, 2.445, 10481.142, 311.801, 52771.596 23/01/03,11:08:54,11,08,1, 12.0,1,1, 2.445, 10481.152, 311.792, 52771.517 23/01/03,11:08:54,12,08,1, 12.0,1,1, 2.445, 10481.145, 311.811, 52771.539 23/01/03,11:08:54,13,08,1, 12.0,1,1, 2.445, 10481.122, 311.807, 52771.531 23/01/03,11:08:54,14,08,1, 12.0,1,1, 2.445, 10481.148, 311.814, 52771.514 23/01/03,11:08:54,15,08,1, 12.0,1,1, 2.445, 10481.114, 311.812, 52771.525 23/01/03,11:08:54,16,08,1, 12.0,1,1, 2.445, 10481.130, 311.809, 52771.537 23/01/03,11:08:54,17,08,1, 12.0,1,1, 2.445, 10481.130, 311.810, 52771.507 23/01/03,11:08:54,18,08,1, 12.0,1,1, 2.445, 10481.135, 311.808, 52771.544 23/01/03,11:08:54,19,08,1, 12.0,1,1, 2.445, 10481.133, 311.796, 52771.515 23/01/03,11:08:55,00,08,1, 11.9,1,1, 2.442, 10481.131, 311.796, 52771.515 23/01/03,11:08:55,01,08,1, 11.9,1,1, 2.442, 10481.127, 311.831, 52771.571 23/01/03,11:08:55,02,08,1, 11.9,1,1, 2.442, 10481.132, 311.800, 52771.449 23/01/03,11:08:55,03,08,1, 11.9,1,1, 2.442, 10481.120, 311.805, 52771.484 23/01/03,11:08:55,04,08,1, 11.9,1,1, 2.442, 10481.130, 311.806, 52771.504 23/01/03,11:08:55,05,08,1, 11.9,1,1, 2.442, 10481.124, 311.816, 52771.548 23/01/03,11:08:55,06,08,1, 11.9,1,1, 2.442, 10481.120, 311.822, 52771.502 23/01/03,11:08:55,07,08,1, 11.9,1,1, 2.442, 10481.146, 311.792, 52771.512 23/01/03,11:08:55,08,08,1, 11.9,1,1, 2.442, 10481.114, 311.809, 52771.520 23/01/03,11:08:55,09,08,1, 11.9,1,1, 2.442, 10481.137, 311.807, 52771.505 23/01/03,11:08:55,10,08,1, 11.9,1,1, 2.442, 10481.130, 311.796, 52771.508 23/01/03,11:08:55,11,08,1, 11.9,1,1, 2.442, 10481.127, 311.801, 52771.521 23/01/03,11:08:55,12,08,1, 11.9,1,1, 2.442, 10481.128, 311.814, 52771.494 23/01/03,11:08:55,13,08,1, 11.9,1,1, 2.442, 10481.146, 311.795, 52771.504 23/01/03,11:08:55,14,08,1, 11.9,1,1, 2.442, 10481.141, 311.825, 52771.509 23/01/03,11:08:55,15,08,1, 11.9,1,1, 2.442, 10481.143, 311.810, 52771.514 23/01/03,11:08:55,16,08,1, 11.9,1,1, 2.442, 10481.147, 311.813, 52771.539 23/01/03,11:08:55,17,08,1, 11.9,1,1, 2.442, 10481.147, 311.790, 52771.534 23/01/03,11:08:55,18,08,1, 11.9,1,1, 2.442, 10481.160, 311.819, 52771.567 23/01/03,11:08:55,19,08,1, 11.9,1,1, 2.442, 10481.129, 311.803, 52771.532 23/01/03,11:08:56,00,08,1, 11.9,1,1, 2.444, 10481.123, 311.803, 52771.532 23/01/03,11:08:56,01,08,1, 11.9,1,1, 2.444, 10481.142, 311.817, 52771.542 23/01/03,11:08:56,02,08,1, 11.9,1,1, 2.444, 10481.116, 311.825, 52771.504 23/01/03,11:08:56,03,08,1, 11.9,1,1, 2.444, 10481.132, 311.831, 52771.518 23/01/03,11:08:56,04,08,1, 11.9,1,1, 2.444, 10481.139, 311.800, 52771.527 23/01/03,11:08:56,05,08,1, 11.9,1,1, 2.444, 10481.156, 311.800, 52771.363 23/01/03,11:08:56,06,08,1, 11.9,1,1, 2.444, 10481.144, 311.803, 52771.582 23/01/03,11:08:56,07,08,1, 11.9,1,1, 2.444, 10481.151, 311.785, 52771.547 23/01/03,11:08:56,08,08,1, 11.9,1,1, 2.444, 10481.141, 311.779, 52771.543 23/01/03,11:08:56,09,08,1, 11.9,1,1, 2.444, 10481.139, 311.776, 52771.558 23/01/03,11:08:56,10,08,1, 11.9,1,1, 2.444, 10481.133, 311.791, 52771.521 23/01/03,11:08:56,11,08,1, 11.9,1,1, 2.444, 10481.131, 311.795, 52771.568 23/01/03,11:08:56,12,08,1, 11.9,1,1, 2.444, 10481.143, 311.813, 52771.530 23/01/03,11:08:56,13,08,1, 11.9,1,1, 2.444, 10481.147, 311.810, 52771.526 23/01/03,11:08:56,14,08,1, 11.9,1,1, 2.444, 10481.118, 311.811, 52771.522 23/01/03,11:08:56,15,08,1, 11.9,1,1, 2.444, 10481.138, 311.810, 52771.533 23/01/03,11:08:56,16,08,1, 11.9,1,1, 2.444, 10481.129, 311.794, 52771.515 23/01/03,11:08:56,17,08,1, 11.9,1,1, 2.444, 10481.152, 311.828, 52771.536 23/01/03,11:08:56,18,08,1, 11.9,1,1, 2.444, 10481.135, 311.806, 52771.546 23/01/03,11:08:56,19,08,1, 11.9,1,1, 2.444, 10481.127, 311.768, 52771.530 23/01/03,11:08:57,00,08,1, 11.9,1,1, 2.445, 10481.123, 311.768, 52771.530 23/01/03,11:08:57,01,08,1, 11.9,1,1, 2.445, 10481.158, 311.784, 52771.493 23/01/03,11:08:57,02,08,1, 11.9,1,1, 2.445, 10481.133, 311.823, 52771.691 23/01/03,11:08:57,03,08,1, 11.9,1,1, 2.445, 10481.162, 311.821, 52771.711 23/01/03,11:08:57,04,08,1, 11.9,1,1, 2.445, 10481.142, 311.825, 52771.729 23/01/03,11:08:57,05,08,1, 11.9,1,1, 2.445, 10481.159, 311.815, 52771.725 23/01/03,11:08:57,06,08,1, 11.9,1,1, 2.445, 10481.162, 311.820, 52771.736 23/01/03,11:08:57,07,08,1, 11.9,1,1, 2.445, 10481.163, 311.818, 52771.744 23/01/03,11:08:57,08,08,1, 11.9,1,1, 2.445, 10481.134, 311.839, 52771.719 23/01/03,11:08:57,09,08,1, 11.9,1,1, 2.445, 10481.153, 311.816, 52771.689 23/01/03,11:08:57,10,08,1, 11.9,1,1, 2.445, 10481.138, 311.830, 52771.720 23/01/03,11:08:57,11,08,1, 11.9,1,1, 2.445, 10481.141, 311.810, 52771.721 23/01/03,11:08:57,12,08,1, 11.9,1,1, 2.445, 10481.130, 311.803, 52771.714 23/01/03,11:08:57,13,08,1, 11.9,1,1, 2.445, 10481.117, 311.830, 52771.701 23/01/03,11:08:57,14,08,1, 11.9,1,1, 2.445, 10481.142, 311.816, 52771.717 23/01/03,11:08:57,15,08,1, 11.9,1,1, 2.445, 10481.149, 311.809, 52771.745 23/01/03,11:08:57,16,08,1, 11.9,1,1, 2.445, 10481.145, 311.824, 52771.744 23/01/03,11:08:57,17,08,1, 11.9,1,1, 2.445, 10481.133, 311.815, 52771.717 23/01/03,11:08:57,18,08,1, 11.9,1,1, 2.445, 10481.126, 311.822, 52771.720 23/01/03,11:08:57,19,08,1, 11.9,1,1, 2.445, 10481.124, 311.809, 52771.698 23/01/03,11:08:58,00,08,1, 11.9,1,1, 2.446, 10481.123, 311.809, 52771.698 23/01/03,11:08:58,01,08,1, 11.9,1,1, 2.446, 10481.157, 311.794, 52771.711 23/01/03,11:08:58,02,08,1, 11.9,1,1, 2.446, 10481.142, 311.819, 52771.729 23/01/03,11:08:58,03,08,1, 11.9,1,1, 2.446, 10481.133, 311.798, 52771.715 23/01/03,11:08:58,04,08,1, 11.9,1,1, 2.446, 10481.118, 311.801, 52771.724 23/01/03,11:08:58,05,08,1, 11.9,1,1, 2.446, 10481.146, 311.790, 52771.727 23/01/03,11:08:58,06,08,1, 11.9,1,1, 2.446, 10481.136, 311.774, 52771.732 23/01/03,11:08:58,07,08,1, 11.9,1,1, 2.446, 10481.154, 311.786, 52771.751 23/01/03,11:08:58,08,08,1, 11.9,1,1, 2.446, 10481.140, 311.788, 52771.714 23/01/03,11:08:58,09,08,1, 11.9,1,1, 2.446, 10481.138, 311.768, 52771.699 23/01/03,11:08:58,10,08,1, 11.9,1,1, 2.446, 10481.123, 311.780, 52771.685 23/01/03,11:08:58,11,08,1, 11.9,1,1, 2.446, 10481.134, 311.763, 52771.717 23/01/03,11:08:58,12,08,1, 11.9,1,1, 2.446, 10481.140, 311.764, 52771.703 23/01/03,11:08:58,13,08,1, 11.9,1,1, 2.446, 10481.132, 311.780, 52771.705 23/01/03,11:08:58,14,08,1, 11.9,1,1, 2.446, 10481.150, 311.792, 52771.720 23/01/03,11:08:58,15,08,1, 11.9,1,1, 2.446, 10481.152, 311.798, 52771.699 23/01/03,11:08:58,16,08,1, 11.9,1,1, 2.446, 10481.148, 311.773, 52771.687 23/01/03,11:08:58,17,08,1, 11.9,1,1, 2.446, 10481.175, 311.765, 52771.694 23/01/03,11:08:58,18,08,1, 11.9,1,1, 2.446, 10481.157, 311.758, 52771.688 23/01/03,11:08:58,19,08,1, 11.9,1,1, 2.446, 10481.132, 311.786, 52771.667 23/01/03,11:08:59,00,09,1, 12.0,1,1, 2.445, 10481.131, 311.786, 52771.667 23/01/03,11:08:59,01,09,1, 12.0,1,1, 2.445, 10481.173, 311.771, 52771.699 23/01/03,11:08:59,02,09,1, 12.0,1,1, 2.445, 10481.162, 311.762, 52771.715 23/01/03,11:08:59,03,09,1, 12.0,1,1, 2.445, 10481.166, 311.746, 52771.697 23/01/03,11:08:59,04,09,1, 12.0,1,1, 2.445, 10481.161, 311.769, 52771.713 23/01/03,11:08:59,05,09,1, 12.0,1,1, 2.445, 10481.156, 311.750, 52771.703 23/01/03,11:08:59,06,09,1, 12.0,1,1, 2.445, 10481.163, 311.743, 52771.674 23/01/03,11:08:59,07,09,1, 12.0,1,1, 2.445, 10481.170, 311.770, 52771.732 23/01/03,11:08:59,08,09,1, 12.0,1,1, 2.445, 10481.156, 311.782, 52771.695 23/01/03,11:08:59,09,09,1, 12.0,1,1, 2.445, 10481.157, 311.763, 52771.707 23/01/03,11:08:59,10,09,1, 12.0,1,1, 2.445, 10481.163, 311.770, 52771.744 23/01/03,11:08:59,11,09,1, 12.0,1,1, 2.445, 10481.153, 311.754, 52771.723 23/01/03,11:08:59,12,09,1, 12.0,1,1, 2.445, 10481.189, 311.773, 52771.706 23/01/03,11:08:59,13,09,1, 12.0,1,1, 2.445, 10481.166, 311.749, 52771.712 23/01/03,11:08:59,14,09,1, 12.0,1,1, 2.445, 10481.130, 311.745, 52771.864 23/01/03,11:08:59,15,09,1, 12.0,1,1, 2.445, 10481.135, 311.757, 52771.672 23/01/03,11:08:59,16,09,1, 12.0,1,1, 2.445, 10481.140, 311.747, 52771.695 23/01/03,11:08:59,17,09,1, 12.0,1,1, 2.445, 10481.162, 311.772, 52771.690 23/01/03,11:08:59,18,09,1, 12.0,1,1, 2.445, 10481.154, 311.762, 52771.691 23/01/03,11:08:59,19,09,1, 12.0,1,1, 2.445, 10481.177, 311.757, 52771.696 23/01/03,11:09:00,00,09,1, 11.9,1,1, 2.445, 10481.173, 311.757, 52771.696 23/01/03,11:09:00,01,09,1, 11.9,1,1, 2.445, 10481.180, 311.742, 52771.678 23/01/03,11:09:00,02,09,1, 11.9,1,1, 2.445, 10481.166, 311.726, 52771.497 23/01/03,11:09:00,03,09,1, 11.9,1,1, 2.445, 10481.180, 311.704, 52771.526 23/01/03,11:09:00,04,09,1, 11.9,1,1, 2.445, 10481.164, 311.713, 52771.499 23/01/03,11:09:00,05,09,1, 11.9,1,1, 2.445, 10481.169, 311.710, 52771.512 23/01/03,11:09:00,06,09,1, 11.9,1,1, 2.445, 10481.144, 311.717, 52771.511 23/01/03,11:09:00,07,09,1, 11.9,1,1, 2.445, 10481.156, 311.680, 52771.504 23/01/03,11:09:00,08,09,1, 11.9,1,1, 2.445, 10481.164, 311.691, 52771.479 23/01/03,11:09:00,09,09,1, 11.9,1,1, 2.445, 10481.179, 311.684, 52771.506 23/01/03,11:09:00,10,09,1, 11.9,1,1, 2.445, 10481.182, 311.688, 52771.487 23/01/03,11:09:00,11,09,1, 11.9,1,1, 2.445, 10481.182, 311.669, 52771.460 23/01/03,11:09:00,12,09,1, 11.9,1,1, 2.445, 10481.209, 311.661, 52771.312 23/01/03,11:09:00,13,09,1, 11.9,1,1, 2.445, 10481.184, 311.691, 52771.498 23/01/03,11:09:00,14,09,1, 11.9,1,1, 2.445, 10481.171, 311.692, 52771.499 23/01/03,11:09:00,15,09,1, 11.9,1,1, 2.445, 10481.179, 311.691, 52771.494 23/01/03,11:09:00,16,09,1, 11.9,1,1, 2.445, 10481.154, 311.665, 52771.484 23/01/03,11:09:00,17,09,1, 11.9,1,1, 2.445, 10481.175, 311.690, 52771.467 23/01/03,11:09:00,18,09,1, 11.9,1,1, 2.445, 10481.139, 311.676, 52771.462 23/01/03,11:09:00,19,09,1, 11.9,1,1, 2.445, 10481.163, 311.689, 52771.450 23/01/03,11:09:01,00,09,1, 11.9,1,1, 2.447, 10481.156, 311.689, 52771.450 23/01/03,11:09:01,01,09,1, 11.9,1,1, 2.447, 10481.181, 311.683, 52771.442 23/01/03,11:09:01,02,09,1, 11.9,1,1, 2.447, 10481.187, 311.699, 52771.491 23/01/03,11:09:01,03,09,1, 11.9,1,1, 2.447, 10481.204, 311.672, 52771.474 23/01/03,11:09:01,04,09,1, 11.9,1,1, 2.447, 10481.182, 311.691, 52771.447 23/01/03,11:09:01,05,09,1, 11.9,1,1, 2.447, 10481.189, 311.677, 52771.483 23/01/03,11:09:01,06,09,1, 11.9,1,1, 2.447, 10481.191, 311.675, 52771.463 23/01/03,11:09:01,07,09,1, 11.9,1,1, 2.447, 10481.182, 311.701, 52771.486 23/01/03,11:09:01,08,09,1, 11.9,1,1, 2.447, 10481.185, 311.685, 52771.483 23/01/03,11:09:01,09,09,1, 11.9,1,1, 2.447, 10481.187, 311.691, 52771.489 23/01/03,11:09:01,10,09,1, 11.9,1,1, 2.447, 10481.192, 311.673, 52771.454 23/01/03,11:09:01,11,09,1, 11.9,1,1, 2.447, 10481.195, 311.684, 52771.444 23/01/03,11:09:01,12,09,1, 11.9,1,1, 2.447, 10481.166, 311.674, 52771.448 23/01/03,11:09:01,13,09,1, 11.9,1,1, 2.447, 10481.192, 311.656, 52771.467 23/01/03,11:09:01,14,09,1, 11.9,1,1, 2.447, 10481.181, 311.690, 52771.468 23/01/03,11:09:01,15,09,1, 11.9,1,1, 2.447, 10481.189, 311.669, 52771.466 23/01/03,11:09:01,16,09,1, 11.9,1,1, 2.447, 10481.191, 311.668, 52771.482 23/01/03,11:09:01,17,09,1, 11.9,1,1, 2.447, 10481.201, 311.658, 52771.478 23/01/03,11:09:01,18,09,1, 11.9,1,1, 2.447, 10481.185, 311.660, 52771.468 23/01/03,11:09:01,19,09,1, 11.9,1,1, 2.447, 10481.196, 311.667, 52771.482 23/01/03,11:09:02,00,08,1, 11.9,1,1, 2.443, 10481.189, 311.667, 52771.482 23/01/03,11:09:02,01,08,1, 11.9,1,1, 2.443, 10481.207, 311.646, 52771.480 23/01/03,11:09:02,02,08,1, 11.9,1,1, 2.443, 10481.182, 311.662, 52771.475 23/01/03,11:09:02,03,08,1, 11.9,1,1, 2.443, 10481.189, 311.648, 52771.495 23/01/03,11:09:02,04,08,1, 11.9,1,1, 2.443, 10481.220, 311.656, 52771.464 23/01/03,11:09:02,05,08,1, 11.9,1,1, 2.443, 10481.180, 311.636, 52771.440 23/01/03,11:09:02,06,08,1, 11.9,1,1, 2.443, 10481.209, 311.645, 52771.458 23/01/03,11:09:02,07,08,1, 11.9,1,1, 2.443, 10481.183, 311.653, 52771.460 23/01/03,11:09:02,08,08,1, 11.9,1,1, 2.443, 10481.188, 311.643, 52771.433 23/01/03,11:09:02,09,08,1, 11.9,1,1, 2.443, 10481.200, 311.644, 52771.485 23/01/03,11:09:02,10,08,1, 11.9,1,1, 2.443, 10481.211, 311.644, 52771.484 23/01/03,11:09:02,11,08,1, 11.9,1,1, 2.443, 10481.209, 311.635, 52771.473 23/01/03,11:09:02,12,08,1, 11.9,1,1, 2.443, 10481.202, 311.647, 52771.473 23/01/03,11:09:02,13,08,1, 11.9,1,1, 2.443, 10481.186, 311.651, 52771.459 23/01/03,11:09:02,14,08,1, 11.9,1,1, 2.443, 10481.220, 311.661, 52771.486 23/01/03,11:09:02,15,08,1, 11.9,1,1, 2.443, 10481.197, 311.638, 52771.462 23/01/03,11:09:02,16,08,1, 11.9,1,1, 2.443, 10481.192, 311.656, 52771.476 23/01/03,11:09:02,17,08,1, 11.9,1,1, 2.443, 10481.197, 311.664, 52771.475 23/01/03,11:09:02,18,08,1, 11.9,1,1, 2.443, 10481.192, 311.656, 52771.441 23/01/03,11:09:02,19,08,1, 11.9,1,1, 2.443, 10481.186, 311.642, 52771.446 23/01/03,11:09:03,00,08,1, 11.9,1,1, 2.446, 10481.181, 311.642, 52771.446 23/01/03,11:09:03,01,08,1, 11.9,1,1, 2.446, 10481.214, 311.649, 52771.449 23/01/03,11:09:03,02,08,1, 11.9,1,1, 2.446, 10481.204, 311.654, 52771.381 23/01/03,11:09:03,03,08,1, 11.9,1,1, 2.446, 10481.196, 311.647, 52771.439 23/01/03,11:09:03,04,08,1, 11.9,1,1, 2.446, 10481.202, 311.651, 52771.488 23/01/03,11:09:03,05,08,1, 11.9,1,1, 2.446, 10481.207, 311.660, 52771.489 23/01/03,11:09:03,06,08,1, 11.9,1,1, 2.446, 10481.207, 311.639, 52771.486 23/01/03,11:09:03,07,08,1, 11.9,1,1, 2.446, 10481.217, 311.622, 52771.504 23/01/03,11:09:03,08,08,1, 11.9,1,1, 2.446, 10481.191, 311.646, 52771.458 23/01/03,11:09:03,09,08,1, 11.9,1,1, 2.446, 10481.201, 311.621, 52771.488 23/01/03,11:09:03,10,08,1, 11.9,1,1, 2.446, 10481.196, 311.651, 52771.501 23/01/03,11:09:03,11,08,1, 11.9,1,1, 2.446, 10481.215, 311.645, 52771.477 23/01/03,11:09:03,12,08,1, 11.9,1,1, 2.446, 10481.199, 311.639, 52771.470 23/01/03,11:09:03,13,08,1, 11.9,1,1, 2.446, 10481.204, 311.630, 52771.495 23/01/03,11:09:03,14,08,1, 11.9,1,1, 2.446, 10481.204, 311.637, 52771.456 23/01/03,11:09:03,15,08,1, 11.9,1,1, 2.446, 10481.185, 311.628, 52771.476 23/01/03,11:09:03,16,08,1, 11.9,1,1, 2.446, 10481.232, 311.644, 52771.491 23/01/03,11:09:03,17,08,1, 11.9,1,1, 2.446, 10481.211, 311.618, 52771.464 23/01/03,11:09:03,18,08,1, 11.9,1,1, 2.446, 10481.207, 311.634, 52771.454 23/01/03,11:09:03,19,08,1, 11.9,1,1, 2.446, 10481.203, 311.636, 52771.455 23/01/03,11:09:04,00,08,1, 11.9,1,1, 2.447, 10481.198, 311.636, 52771.455 23/01/03,11:09:04,01,08,1, 11.9,1,1, 2.447, 10481.208, 311.633, 52771.494 23/01/03,11:09:04,02,08,1, 11.9,1,1, 2.447, 10481.225, 311.651, 52771.515 23/01/03,11:09:04,03,08,1, 11.9,1,1, 2.447, 10481.193, 311.651, 52771.492 23/01/03,11:09:04,04,08,1, 11.9,1,1, 2.447, 10481.207, 311.624, 52771.498 23/01/03,11:09:04,05,08,1, 11.9,1,1, 2.447, 10481.212, 311.605, 52771.478 23/01/03,11:09:04,06,08,1, 11.9,1,1, 2.447, 10481.211, 311.633, 52771.454 23/01/03,11:09:04,07,08,1, 11.9,1,1, 2.447, 10481.219, 311.633, 52771.429 23/01/03,11:09:04,08,08,1, 11.9,1,1, 2.447, 10481.194, 311.633, 52771.455 23/01/03,11:09:04,09,08,1, 11.9,1,1, 2.447, 10481.222, 311.627, 52771.464 23/01/03,11:09:04,10,08,1, 11.9,1,1, 2.447, 10481.220, 311.614, 52771.461 23/01/03,11:09:04,11,08,1, 11.9,1,1, 2.447, 10481.215, 311.646, 52771.485 23/01/03,11:09:04,12,08,1, 11.9,1,1, 2.447, 10481.202, 311.621, 52771.478 23/01/03,11:09:04,13,08,1, 11.9,1,1, 2.447, 10481.208, 311.641, 52771.475 23/01/03,11:09:04,14,08,1, 11.9,1,1, 2.447, 10481.226, 311.645, 52771.481 23/01/03,11:09:04,15,08,1, 11.9,1,1, 2.447, 10481.227, 311.651, 52771.476 23/01/03,11:09:04,16,08,1, 11.9,1,1, 2.447, 10481.214, 311.631, 52771.469 23/01/03,11:09:04,17,08,1, 11.9,1,1, 2.447, 10481.272, 311.650, 52771.445 23/01/03,11:09:04,18,08,1, 11.9,1,1, 2.447, 10481.230, 311.638, 52771.463 23/01/03,11:09:04,19,08,1, 11.9,1,1, 2.447, 10481.235, 311.622, 52771.439 23/01/03,11:09:05,00,09,1, 11.9,1,1, 2.446, 10481.231, 311.622, 52771.439 23/01/03,11:09:05,01,09,1, 11.9,1,1, 2.446, 10481.232, 311.628, 52771.440 23/01/03,11:09:05,02,09,1, 11.9,1,1, 2.446, 10481.214, 311.642, 52771.469 23/01/03,11:09:05,03,09,1, 11.9,1,1, 2.446, 10481.243, 311.646, 52771.442 23/01/03,11:09:05,04,09,1, 11.9,1,1, 2.446, 10481.243, 311.638, 52771.475 23/01/03,11:09:05,05,09,1, 11.9,1,1, 2.446, 10481.226, 311.622, 52771.472 23/01/03,11:09:05,06,09,1, 11.9,1,1, 2.446, 10481.241, 311.623, 52771.491 23/01/03,11:09:05,07,09,1, 11.9,1,1, 2.446, 10481.232, 311.639, 52771.477 23/01/03,11:09:05,08,09,1, 11.9,1,1, 2.446, 10481.218, 311.623, 52771.558 23/01/03,11:09:05,09,09,1, 11.9,1,1, 2.446, 10481.258, 311.621, 52771.418 23/01/03,11:09:05,10,09,1, 11.9,1,1, 2.446, 10481.247, 311.646, 52771.462 23/01/03,11:09:05,11,09,1, 11.9,1,1, 2.446, 10481.241, 311.632, 52771.472 23/01/03,11:09:05,12,09,1, 11.9,1,1, 2.446, 10481.232, 311.627, 52771.474 23/01/03,11:09:05,13,09,1, 11.9,1,1, 2.446, 10481.243, 311.621, 52771.468 23/01/03,11:09:05,14,09,1, 11.9,1,1, 2.446, 10481.220, 311.633, 52771.482 23/01/03,11:09:05,15,09,1, 11.9,1,1, 2.446, 10481.219, 311.617, 52771.458 23/01/03,11:09:05,16,09,1, 11.9,1,1, 2.446, 10481.239, 311.634, 52771.468 23/01/03,11:09:05,17,09,1, 11.9,1,1, 2.446, 10481.226, 311.645, 52771.456 23/01/03,11:09:05,18,09,1, 11.9,1,1, 2.446, 10481.226, 311.643, 52771.443 23/01/03,11:09:05,19,09,1, 11.9,1,1, 2.446, 10481.256, 311.629, 52771.447 23/01/03,11:09:06,00,09,1, 11.9,1,1, 2.446, 10481.248, 311.629, 52771.447 23/01/03,11:09:06,01,09,1, 11.9,1,1, 2.446, 10481.245, 311.637, 52771.441 23/01/03,11:09:06,02,09,1, 11.9,1,1, 2.446, 10481.229, 311.630, 52771.444 23/01/03,11:09:06,03,09,1, 11.9,1,1, 2.446, 10481.234, 311.623, 52771.476 23/01/03,11:09:06,04,09,1, 11.9,1,1, 2.446, 10481.235, 311.627, 52771.416 23/01/03,11:09:06,05,09,1, 11.9,1,1, 2.446, 10481.244, 311.626, 52771.473 23/01/03,11:09:06,06,09,1, 11.9,1,1, 2.446, 10481.241, 311.606, 52771.477 23/01/03,11:09:06,07,09,1, 11.9,1,1, 2.446, 10481.248, 311.633, 52771.476 23/01/03,11:09:06,08,09,1, 11.9,1,1, 2.446, 10481.265, 311.616, 52771.494 23/01/03,11:09:06,09,09,1, 11.9,1,1, 2.446, 10481.252, 311.600, 52771.478 23/01/03,11:09:06,10,09,1, 11.9,1,1, 2.446, 10481.259, 311.607, 52771.483 23/01/03,11:09:06,11,09,1, 11.9,1,1, 2.446, 10481.241, 311.611, 52771.493 23/01/03,11:09:06,12,09,1, 11.9,1,1, 2.446, 10481.253, 311.617, 52771.453 23/01/03,11:09:06,13,09,1, 11.9,1,1, 2.446, 10481.253, 311.612, 52771.463 23/01/03,11:09:06,14,09,1, 11.9,1,1, 2.446, 10481.264, 311.641, 52771.489 23/01/03,11:09:06,15,09,1, 11.9,1,1, 2.446, 10481.252, 311.618, 52771.507 23/01/03,11:09:06,16,09,1, 11.9,1,1, 2.446, 10481.247, 311.607, 52771.492 23/01/03,11:09:06,17,09,1, 11.9,1,1, 2.446, 10481.242, 311.625, 52771.467 23/01/03,11:09:06,18,09,1, 11.9,1,1, 2.446, 10481.261, 311.622, 52771.479 23/01/03,11:09:06,19,09,1, 11.9,1,1, 2.446, 10481.270, 311.612, 52771.419 23/01/03,11:09:07,00,09,1, 11.9,1,1, 2.444, 10481.265, 311.612, 52771.419 23/01/03,11:09:07,01,09,1, 11.9,1,1, 2.444, 10481.274, 311.624, 52771.466 23/01/03,11:09:07,02,09,1, 11.9,1,1, 2.444, 10481.271, 311.634, 52771.497 23/01/03,11:09:07,03,09,1, 11.9,1,1, 2.444, 10481.274, 311.645, 52771.487 23/01/03,11:09:07,04,09,1, 11.9,1,1, 2.444, 10481.259, 311.614, 52771.471 23/01/03,11:09:07,05,09,1, 11.9,1,1, 2.444, 10481.279, 311.633, 52771.504 23/01/03,11:09:07,06,09,1, 11.9,1,1, 2.444, 10481.263, 311.611, 52771.489 23/01/03,11:09:07,07,09,1, 11.9,1,1, 2.444, 10481.291, 311.613, 52771.462 23/01/03,11:09:07,08,09,1, 11.9,1,1, 2.444, 10481.284, 311.636, 52771.485 23/01/03,11:09:07,09,09,1, 11.9,1,1, 2.444, 10481.291, 311.627, 52771.474 23/01/03,11:09:07,10,09,1, 11.9,1,1, 2.444, 10481.292, 311.634, 52771.465 23/01/03,11:09:07,11,09,1, 11.9,1,1, 2.444, 10481.282, 311.629, 52771.484 23/01/03,11:09:07,12,09,1, 11.9,1,1, 2.444, 10481.291, 311.621, 52771.574 23/01/03,11:09:07,13,09,1, 11.9,1,1, 2.444, 10481.317, 311.618, 52771.409 23/01/03,11:09:07,14,09,1, 11.9,1,1, 2.444, 10481.287, 311.624, 52771.460 23/01/03,11:09:07,15,09,1, 11.9,1,1, 2.444, 10481.297, 311.626, 52771.445 23/01/03,11:09:07,16,09,1, 11.9,1,1, 2.444, 10481.313, 311.648, 52771.471 23/01/03,11:09:07,17,09,1, 11.9,1,1, 2.444, 10481.271, 311.625, 52771.485 23/01/03,11:09:07,18,09,1, 11.9,1,1, 2.444, 10481.292, 311.627, 52771.474 23/01/03,11:09:07,19,09,1, 11.9,1,1, 2.444, 10481.304, 311.620, 52771.457 23/01/03,11:09:08,00,09,1, 11.9,1,1, 2.445, 10481.298, 311.620, 52771.457 23/01/03,11:09:08,01,09,1, 11.9,1,1, 2.445, 10481.305, 311.604, 52771.436 23/01/03,11:09:08,02,09,1, 11.9,1,1, 2.445, 10481.319, 311.618, 52771.420 23/01/03,11:09:08,03,09,1, 11.9,1,1, 2.445, 10481.273, 311.606, 52771.478 23/01/03,11:09:08,04,09,1, 11.9,1,1, 2.445, 10481.307, 311.619, 52771.447 23/01/03,11:09:08,05,09,1, 11.9,1,1, 2.445, 10481.293, 311.606, 52771.479 23/01/03,11:09:08,06,09,1, 11.9,1,1, 2.445, 10481.303, 311.607, 52771.484 23/01/03,11:09:08,07,09,1, 11.9,1,1, 2.445, 10481.276, 311.613, 52771.431 23/01/03,11:09:08,08,09,1, 11.9,1,1, 2.445, 10481.280, 311.622, 52771.474 23/01/03,11:09:08,09,09,1, 11.9,1,1, 2.445, 10481.302, 311.624, 52771.461 23/01/03,11:09:08,10,09,1, 11.9,1,1, 2.445, 10481.290, 311.627, 52771.494 23/01/03,11:09:08,11,09,1, 11.9,1,1, 2.445, 10481.320, 311.633, 52771.497 23/01/03,11:09:08,12,09,1, 11.9,1,1, 2.445, 10481.338, 311.628, 52771.472 23/01/03,11:09:08,13,09,1, 11.9,1,1, 2.445, 10481.305, 311.633, 52771.472 23/01/03,11:09:08,14,09,1, 11.9,1,1, 2.445, 10481.301, 311.635, 52771.486 23/01/03,11:09:08,15,09,1, 11.9,1,1, 2.445, 10481.327, 311.628, 52771.443 23/01/03,11:09:08,16,09,1, 11.9,1,1, 2.445, 10481.309, 311.608, 52771.455 23/01/03,11:09:08,17,09,1, 11.9,1,1, 2.445, 10481.340, 311.647, 52771.483 23/01/03,11:09:08,18,09,1, 11.9,1,1, 2.445, 10481.309, 311.629, 52771.468 23/01/03,11:09:08,19,09,1, 11.9,1,1, 2.445, 10481.325, 311.658, 52771.459 23/01/03,11:09:09,00,09,1, 11.9,1,1, 2.443, 10481.323, 311.658, 52771.459 23/01/03,11:09:09,01,09,1, 11.9,1,1, 2.443, 10481.328, 311.623, 52771.475 23/01/03,11:09:09,02,09,1, 11.9,1,1, 2.443, 10481.313, 311.619, 52771.456 23/01/03,11:09:09,03,09,1, 11.9,1,1, 2.443, 10481.324, 311.615, 52771.463 23/01/03,11:09:09,04,09,1, 11.9,1,1, 2.443, 10481.336, 311.635, 52771.445 23/01/03,11:09:09,05,09,1, 11.9,1,1, 2.443, 10481.302, 311.600, 52771.461 23/01/03,11:09:09,06,09,1, 11.9,1,1, 2.443, 10481.323, 311.633, 52771.467 23/01/03,11:09:09,07,09,1, 11.9,1,1, 2.443, 10481.309, 311.586, 52771.424 23/01/03,11:09:09,08,09,1, 11.9,1,1, 2.443, 10481.335, 311.622, 52771.479 23/01/03,11:09:09,09,09,1, 11.9,1,1, 2.443, 10481.345, 311.623, 52771.461 23/01/03,11:09:09,10,09,1, 11.9,1,1, 2.443, 10481.330, 311.639, 52771.476 23/01/03,11:09:09,11,09,1, 11.9,1,1, 2.443, 10481.320, 311.623, 52771.440 23/01/03,11:09:09,12,09,1, 11.9,1,1, 2.443, 10481.326, 311.617, 52771.477 23/01/03,11:09:09,13,09,1, 11.9,1,1, 2.443, 10481.348, 311.621, 52771.478 23/01/03,11:09:09,14,09,1, 11.9,1,1, 2.443, 10481.325, 311.610, 52771.491 23/01/03,11:09:09,15,09,1, 11.9,1,1, 2.443, 10481.351, 311.628, 52771.492 23/01/03,11:09:09,16,09,1, 11.9,1,1, 2.443, 10481.320, 311.618, 52771.452 23/01/03,11:09:09,17,09,1, 11.9,1,1, 2.443, 10481.316, 311.614, 52771.492 23/01/03,11:09:09,18,09,1, 11.9,1,1, 2.443, 10481.354, 311.643, 52771.485 23/01/03,11:09:09,19,09,1, 11.9,1,1, 2.443, 10481.328, 311.627, 52771.458 23/01/03,11:09:10,00,09,1, 11.9,1,1, 2.449, 10481.323, 311.627, 52771.458 23/01/03,11:09:10,01,09,1, 11.9,1,1, 2.449, 10481.350, 311.631, 52771.468 23/01/03,11:09:10,02,09,1, 11.9,1,1, 2.449, 10481.341, 311.632, 52771.444 23/01/03,11:09:10,03,09,1, 11.9,1,1, 2.449, 10481.368, 311.631, 52771.408 23/01/03,11:09:10,04,09,1, 11.9,1,1, 2.449, 10481.351, 311.639, 52771.577 23/01/03,11:09:10,05,09,1, 11.9,1,1, 2.449, 10481.341, 311.635, 52771.523 23/01/03,11:09:10,06,09,1, 11.9,1,1, 2.449, 10481.327, 311.666, 52771.517 23/01/03,11:09:10,07,09,1, 11.9,1,1, 2.449, 10481.348, 311.653, 52771.464 23/01/03,11:09:10,08,09,1, 11.9,1,1, 2.449, 10481.335, 311.642, 52771.502 23/01/03,11:09:10,09,09,1, 11.9,1,1, 2.449, 10481.370, 311.628, 52771.456 23/01/03,11:09:10,10,09,1, 11.9,1,1, 2.449, 10481.351, 311.666, 52771.463 23/01/03,11:09:10,11,09,1, 11.9,1,1, 2.449, 10481.375, 311.642, 52771.447 23/01/03,11:09:10,12,09,1, 11.9,1,1, 2.449, 10481.376, 311.660, 52771.461 23/01/03,11:09:10,13,09,1, 11.9,1,1, 2.449, 10481.367, 311.642, 52771.464 23/01/03,11:09:10,14,09,1, 11.9,1,1, 2.449, 10481.368, 311.654, 52771.450 23/01/03,11:09:10,15,09,1, 11.9,1,1, 2.449, 10481.381, 311.660, 52771.464 23/01/03,11:09:10,16,09,1, 11.9,1,1, 2.449, 10481.351, 311.650, 52771.451 23/01/03,11:09:10,17,09,1, 11.9,1,1, 2.449, 10481.367, 311.639, 52771.421 23/01/03,11:09:10,18,09,1, 11.9,1,1, 2.449, 10481.380, 311.625, 52771.448 23/01/03,11:09:10,19,09,1, 11.9,1,1, 2.449, 10481.356, 311.659, 52771.446 23/01/03,11:09:11,00,09,1, 11.9,1,1, 2.447, 10481.348, 311.659, 52771.446 23/01/03,11:09:11,01,09,1, 11.9,1,1, 2.447, 10481.374, 311.646, 52771.455 23/01/03,11:09:11,02,09,1, 11.9,1,1, 2.447, 10481.367, 311.653, 52771.459 23/01/03,11:09:11,03,09,1, 11.9,1,1, 2.447, 10481.390, 311.648, 52771.464 23/01/03,11:09:11,04,09,1, 11.9,1,1, 2.447, 10481.380, 311.667, 52771.477 23/01/03,11:09:11,05,09,1, 11.9,1,1, 2.447, 10481.358, 311.655, 52771.476 23/01/03,11:09:11,06,09,1, 11.9,1,1, 2.447, 10481.379, 311.647, 52771.481 23/01/03,11:09:11,07,09,1, 11.9,1,1, 2.447, 10481.378, 311.651, 52771.453 23/01/03,11:09:11,08,09,1, 11.9,1,1, 2.447, 10481.391, 311.645, 52771.482 23/01/03,11:09:11,09,09,1, 11.9,1,1, 2.447, 10481.389, 311.649, 52771.478 23/01/03,11:09:11,10,09,1, 11.9,1,1, 2.447, 10481.417, 311.667, 52771.479 23/01/03,11:09:11,11,09,1, 11.9,1,1, 2.447, 10481.392, 311.642, 52771.478 23/01/03,11:09:11,12,09,1, 11.9,1,1, 2.447, 10481.392, 311.655, 52771.449 23/01/03,11:09:11,13,09,1, 11.9,1,1, 2.447, 10481.387, 311.640, 52771.466 23/01/03,11:09:11,14,09,1, 11.9,1,1, 2.447, 10481.399, 311.661, 52771.474 23/01/03,11:09:11,15,09,1, 11.9,1,1, 2.447, 10481.411, 311.650, 52771.453 23/01/03,11:09:11,16,09,1, 11.9,1,1, 2.447, 10481.404, 311.658, 52771.466 23/01/03,11:09:11,17,09,1, 11.9,1,1, 2.447, 10481.393, 311.650, 52771.435 23/01/03,11:09:11,18,09,1, 11.9,1,1, 2.447, 10481.404, 311.653, 52771.450 23/01/03,11:09:11,19,09,1, 11.9,1,1, 2.447, 10481.404, 311.652, 52771.458 23/01/03,11:09:12,00,09,1, 11.9,1,1, 2.443, 10481.398, 311.652, 52771.458 23/01/03,11:09:12,01,09,1, 11.9,1,1, 2.443, 10481.420, 311.650, 52771.506 23/01/03,11:09:12,02,09,1, 11.9,1,1, 2.443, 10481.404, 311.654, 52771.489 23/01/03,11:09:12,03,09,1, 11.9,1,1, 2.443, 10481.403, 311.638, 52771.489 23/01/03,11:09:12,04,09,1, 11.9,1,1, 2.443, 10481.423, 311.654, 52771.468 23/01/03,11:09:12,05,09,1, 11.9,1,1, 2.443, 10481.418, 311.631, 52771.484 23/01/03,11:09:12,06,09,1, 11.9,1,1, 2.443, 10481.408, 311.658, 52771.504 23/01/03,11:09:12,07,09,1, 11.9,1,1, 2.443, 10481.430, 311.654, 52771.494 23/01/03,11:09:12,08,09,1, 11.9,1,1, 2.443, 10481.422, 311.663, 52771.517 23/01/03,11:09:12,09,09,1, 11.9,1,1, 2.443, 10481.417, 311.676, 52771.479 23/01/03,11:09:12,10,09,1, 11.9,1,1, 2.443, 10481.408, 311.670, 52771.497 23/01/03,11:09:12,11,09,1, 11.9,1,1, 2.443, 10481.433, 311.656, 52771.475 23/01/03,11:09:12,12,09,1, 11.9,1,1, 2.443, 10481.437, 311.651, 52771.492 23/01/03,11:09:12,13,09,1, 11.9,1,1, 2.443, 10481.419, 311.638, 52771.433 23/01/03,11:09:12,14,09,1, 11.9,1,1, 2.443, 10481.449, 311.662, 52771.460 23/01/03,11:09:12,15,09,1, 11.9,1,1, 2.443, 10481.443, 311.658, 52771.471 23/01/03,11:09:12,16,09,1, 11.9,1,1, 2.443, 10481.443, 311.651, 52771.470 23/01/03,11:09:12,17,09,1, 11.9,1,1, 2.443, 10481.438, 311.644, 52771.457 23/01/03,11:09:12,18,09,1, 11.9,1,1, 2.443, 10481.442, 311.638, 52771.486 23/01/03,11:09:12,19,09,1, 11.9,1,1, 2.443, 10481.410, 311.655, 52771.445 23/01/03,11:09:13,00,09,1, 11.9,1,1, 2.447, 10481.406, 311.655, 52771.445 23/01/03,11:09:13,01,09,1, 11.9,1,1, 2.447, 10481.447, 311.630, 52771.474 23/01/03,11:09:13,02,09,1, 11.9,1,1, 2.447, 10481.443, 311.658, 52771.458 23/01/03,11:09:13,03,09,1, 11.9,1,1, 2.447, 10481.423, 311.649, 52771.452 23/01/03,11:09:13,04,09,1, 11.9,1,1, 2.447, 10481.458, 311.650, 52771.481 23/01/03,11:09:13,05,09,1, 11.9,1,1, 2.447, 10481.462, 311.625, 52771.462 23/01/03,11:09:13,06,09,1, 11.9,1,1, 2.447, 10481.468, 311.637, 52771.448 23/01/03,11:09:13,07,09,1, 11.9,1,1, 2.447, 10481.449, 311.638, 52771.502 23/01/03,11:09:13,08,09,1, 11.9,1,1, 2.447, 10481.434, 311.611, 52771.481 23/01/03,11:09:13,09,09,1, 11.9,1,1, 2.447, 10481.455, 311.641, 52771.500 23/01/03,11:09:13,10,09,1, 11.9,1,1, 2.447, 10481.462, 311.641, 52771.493 23/01/03,11:09:13,11,09,1, 11.9,1,1, 2.447, 10481.438, 311.629, 52771.479 23/01/03,11:09:13,12,09,1, 11.9,1,1, 2.447, 10481.463, 311.643, 52771.474 23/01/03,11:09:13,13,09,1, 11.9,1,1, 2.447, 10481.465, 311.657, 52771.381 23/01/03,11:09:13,14,09,1, 11.9,1,1, 2.447, 10481.481, 311.642, 52771.505 23/01/03,11:09:13,15,09,1, 11.9,1,1, 2.447, 10481.499, 311.645, 52771.484 23/01/03,11:09:13,16,09,1, 11.9,1,1, 2.447, 10481.466, 311.656, 52771.500 23/01/03,11:09:13,17,09,1, 11.9,1,1, 2.447, 10481.474, 311.638, 52771.522 23/01/03,11:09:13,18,09,1, 11.9,1,1, 2.447, 10481.477, 311.656, 52771.521 23/01/03,11:09:13,19,09,1, 11.9,1,1, 2.447, 10481.462, 311.623, 52771.465 23/01/03,11:09:14,00,08,1, 11.8,1,1, 2.446, 10481.457, 311.623, 52771.465 23/01/03,11:09:14,01,08,1, 11.8,1,1, 2.446, 10481.497, 311.618, 52771.442 23/01/03,11:09:14,02,08,1, 11.8,1,1, 2.446, 10481.479, 311.644, 52771.477 23/01/03,11:09:14,03,08,1, 11.8,1,1, 2.446, 10481.482, 311.632, 52771.473 23/01/03,11:09:14,04,08,1, 11.8,1,1, 2.446, 10481.495, 311.630, 52771.461 23/01/03,11:09:14,05,08,1, 11.8,1,1, 2.446, 10481.474, 311.647, 52771.443 23/01/03,11:09:14,06,08,1, 11.8,1,1, 2.446, 10481.475, 311.647, 52771.478 23/01/03,11:09:14,07,08,1, 11.8,1,1, 2.446, 10481.496, 311.653, 52771.493 23/01/03,11:09:14,08,08,1, 11.8,1,1, 2.446, 10481.488, 311.673, 52771.479 23/01/03,11:09:14,09,08,1, 11.8,1,1, 2.446, 10481.502, 311.661, 52771.489 23/01/03,11:09:14,10,08,1, 11.8,1,1, 2.446, 10481.500, 311.648, 52771.507 23/01/03,11:09:14,11,08,1, 11.8,1,1, 2.446, 10481.487, 311.663, 52771.460 23/01/03,11:09:14,12,08,1, 11.8,1,1, 2.446, 10481.500, 311.677, 52771.455 23/01/03,11:09:14,13,08,1, 11.8,1,1, 2.446, 10481.477, 311.689, 52771.462 23/01/03,11:09:14,14,08,1, 11.8,1,1, 2.446, 10481.488, 311.666, 52771.481 23/01/03,11:09:14,15,08,1, 11.8,1,1, 2.446, 10481.510, 311.685, 52771.486 23/01/03,11:09:14,16,08,1, 11.8,1,1, 2.446, 10481.503, 311.672, 52771.461 23/01/03,11:09:14,17,08,1, 11.8,1,1, 2.446, 10481.513, 311.647, 52771.481 23/01/03,11:09:14,18,08,1, 11.8,1,1, 2.446, 10481.514, 311.654, 52771.476 23/01/03,11:09:14,19,08,1, 11.8,1,1, 2.446, 10481.497, 311.656, 52771.468 23/01/03,11:09:15,00,08,1, 11.9,1,1, 2.448, 10481.490, 311.656, 52771.468 23/01/03,11:09:15,01,08,1, 11.9,1,1, 2.448, 10481.521, 311.648, 52771.433 23/01/03,11:09:15,02,08,1, 11.9,1,1, 2.448, 10481.484, 311.643, 52771.463 23/01/03,11:09:15,03,08,1, 11.9,1,1, 2.448, 10481.503, 311.651, 52771.463 23/01/03,11:09:15,04,08,1, 11.9,1,1, 2.448, 10481.495, 311.671, 52771.484 23/01/03,11:09:15,05,08,1, 11.9,1,1, 2.448, 10481.505, 311.661, 52771.492 23/01/03,11:09:15,06,08,1, 11.9,1,1, 2.448, 10481.502, 311.656, 52771.507 23/01/03,11:09:15,07,08,1, 11.9,1,1, 2.448, 10481.508, 311.667, 52771.473 23/01/03,11:09:15,08,08,1, 11.9,1,1, 2.448, 10481.514, 311.647, 52771.484 23/01/03,11:09:15,09,08,1, 11.9,1,1, 2.448, 10481.512, 311.647, 52771.458 23/01/03,11:09:15,10,08,1, 11.9,1,1, 2.448, 10481.515, 311.645, 52771.467 23/01/03,11:09:15,11,08,1, 11.9,1,1, 2.448, 10481.524, 311.655, 52771.449 23/01/03,11:09:15,12,08,1, 11.9,1,1, 2.448, 10481.510, 311.660, 52771.468 23/01/03,11:09:15,13,08,1, 11.9,1,1, 2.448, 10481.521, 311.656, 52771.477 23/01/03,11:09:15,14,08,1, 11.9,1,1, 2.448, 10481.526, 311.643, 52771.500 23/01/03,11:09:15,15,08,1, 11.9,1,1, 2.448, 10481.534, 311.661, 52771.441 23/01/03,11:09:15,16,08,1, 11.9,1,1, 2.448, 10481.536, 311.662, 52771.486 23/01/03,11:09:15,17,08,1, 11.9,1,1, 2.448, 10481.553, 311.650, 52771.457 23/01/03,11:09:15,18,08,1, 11.9,1,1, 2.448, 10481.534, 311.665, 52771.458 23/01/03,11:09:15,19,08,1, 11.9,1,1, 2.448, 10481.534, 311.674, 52771.449 23/01/03,11:09:16,00,08,1, 11.9,1,1, 2.445, 10481.532, 311.674, 52771.449 23/01/03,11:09:16,01,08,1, 11.9,1,1, 2.445, 10481.550, 311.675, 52771.466 23/01/03,11:09:16,02,08,1, 11.9,1,1, 2.445, 10481.551, 311.676, 52771.478 23/01/03,11:09:16,03,08,1, 11.9,1,1, 2.445, 10481.540, 311.662, 52771.522 23/01/03,11:09:16,04,08,1, 11.9,1,1, 2.445, 10481.567, 311.670, 52771.493 23/01/03,11:09:16,05,08,1, 11.9,1,1, 2.445, 10481.573, 311.647, 52771.483 23/01/03,11:09:16,06,08,1, 11.9,1,1, 2.445, 10481.549, 311.682, 52771.487 23/01/03,11:09:16,07,08,1, 11.9,1,1, 2.445, 10481.542, 311.635, 52771.469 23/01/03,11:09:16,08,08,1, 11.9,1,1, 2.445, 10481.556, 311.645, 52771.465 23/01/03,11:09:16,09,08,1, 11.9,1,1, 2.445, 10481.561, 311.628, 52771.467 23/01/03,11:09:16,10,08,1, 11.9,1,1, 2.445, 10481.559, 311.630, 52771.459 23/01/03,11:09:16,11,08,1, 11.9,1,1, 2.445, 10481.563, 311.647, 52771.442 23/01/03,11:09:16,12,08,1, 11.9,1,1, 2.445, 10481.556, 311.661, 52771.491 23/01/03,11:09:16,13,08,1, 11.9,1,1, 2.445, 10481.544, 311.657, 52771.462 23/01/03,11:09:16,14,08,1, 11.9,1,1, 2.445, 10481.567, 311.672, 52771.502 23/01/03,11:09:16,15,08,1, 11.9,1,1, 2.445, 10481.566, 311.684, 52771.473 23/01/03,11:09:16,16,08,1, 11.9,1,1, 2.445, 10481.589, 311.664, 52771.469 23/01/03,11:09:16,17,08,1, 11.9,1,1, 2.445, 10481.582, 311.651, 52771.466 23/01/03,11:09:16,18,08,1, 11.9,1,1, 2.445, 10481.591, 311.649, 52771.482 23/01/03,11:09:16,19,08,1, 11.9,1,1, 2.445, 10481.587, 311.654, 52771.436 23/01/03,11:09:17,00,08,1, 11.9,1,1, 2.444, 10481.582, 311.654, 52771.436 23/01/03,11:09:17,01,08,1, 11.9,1,1, 2.444, 10481.582, 311.666, 52771.484 23/01/03,11:09:17,02,08,1, 11.9,1,1, 2.444, 10481.564, 311.667, 52771.478 23/01/03,11:09:17,03,08,1, 11.9,1,1, 2.444, 10481.600, 311.704, 52771.486 23/01/03,11:09:17,04,08,1, 11.9,1,1, 2.444, 10481.597, 311.664, 52771.461 23/01/03,11:09:17,05,08,1, 11.9,1,1, 2.444, 10481.585, 311.684, 52771.459 23/01/03,11:09:17,06,08,1, 11.9,1,1, 2.444, 10481.581, 311.666, 52771.469 23/01/03,11:09:17,07,08,1, 11.9,1,1, 2.444, 10481.598, 311.669, 52771.474 23/01/03,11:09:17,08,08,1, 11.9,1,1, 2.444, 10481.591, 311.673, 52771.469 23/01/03,11:09:17,09,08,1, 11.9,1,1, 2.444, 10481.590, 311.698, 52771.506 23/01/03,11:09:17,10,08,1, 11.9,1,1, 2.444, 10481.593, 311.688, 52771.480 23/01/03,11:09:17,11,08,1, 11.9,1,1, 2.444, 10481.593, 311.682, 52771.487 23/01/03,11:09:17,12,08,1, 11.9,1,1, 2.444, 10481.587, 311.689, 52771.507 23/01/03,11:09:17,13,08,1, 11.9,1,1, 2.444, 10481.609, 311.673, 52771.505 23/01/03,11:09:17,14,08,1, 11.9,1,1, 2.444, 10481.611, 311.691, 52771.496 23/01/03,11:09:17,15,08,1, 11.9,1,1, 2.444, 10481.623, 311.655, 52771.484 23/01/03,11:09:17,16,08,1, 11.9,1,1, 2.444, 10481.630, 311.665, 52771.485 23/01/03,11:09:17,17,08,1, 11.9,1,1, 2.444, 10481.623, 311.653, 52771.463 23/01/03,11:09:17,18,08,1, 11.9,1,1, 2.444, 10481.601, 311.660, 52771.481 23/01/03,11:09:17,19,08,1, 11.9,1,1, 2.444, 10481.622, 311.660, 52771.513 23/01/03,11:09:18,00,09,1, 11.9,1,1, 2.446, 10481.615, 311.660, 52771.513 23/01/03,11:09:18,01,09,1, 11.9,1,1, 2.446, 10481.637, 311.676, 52771.475 23/01/03,11:09:18,02,09,1, 11.9,1,1, 2.446, 10481.628, 311.685, 52771.458 23/01/03,11:09:18,03,09,1, 11.9,1,1, 2.446, 10481.629, 311.663, 52771.481 23/01/03,11:09:18,04,09,1, 11.9,1,1, 2.446, 10481.653, 311.681, 52771.447 23/01/03,11:09:18,05,09,1, 11.9,1,1, 2.446, 10481.614, 311.670, 52771.431 23/01/03,11:09:18,06,09,1, 11.9,1,1, 2.446, 10481.620, 311.666, 52771.453 23/01/03,11:09:18,07,09,1, 11.9,1,1, 2.446, 10481.630, 311.669, 52771.534 23/01/03,11:09:18,08,09,1, 11.9,1,1, 2.446, 10481.623, 311.660, 52771.474 23/01/03,11:09:18,09,09,1, 11.9,1,1, 2.446, 10481.643, 311.672, 52771.457 23/01/03,11:09:18,10,09,1, 11.9,1,1, 2.446, 10481.644, 311.677, 52771.488 23/01/03,11:09:18,11,09,1, 11.9,1,1, 2.446, 10481.636, 311.650, 52771.488 23/01/03,11:09:18,12,09,1, 11.9,1,1, 2.446, 10481.664, 311.673, 52771.467 23/01/03,11:09:18,13,09,1, 11.9,1,1, 2.446, 10481.662, 311.686, 52771.467 23/01/03,11:09:18,14,09,1, 11.9,1,1, 2.446, 10481.665, 311.666, 52771.428 23/01/03,11:09:18,15,09,1, 11.9,1,1, 2.446, 10481.647, 311.701, 52771.459 23/01/03,11:09:18,16,09,1, 11.9,1,1, 2.446, 10481.651, 311.679, 52771.455 23/01/03,11:09:18,17,09,1, 11.9,1,1, 2.446, 10481.671, 311.673, 52771.488 23/01/03,11:09:18,18,09,1, 11.9,1,1, 2.446, 10481.653, 311.670, 52771.443 23/01/03,11:09:18,19,09,1, 11.9,1,1, 2.446, 10481.667, 311.670, 52771.425 23/01/03,11:09:19,00,09,1, 11.9,1,1, 2.446, 10481.665, 311.670, 52771.425 23/01/03,11:09:19,01,09,1, 11.9,1,1, 2.446, 10481.635, 311.662, 52771.445 23/01/03,11:09:19,02,09,1, 11.9,1,1, 2.446, 10481.648, 311.664, 52771.441 23/01/03,11:09:19,03,09,1, 11.9,1,1, 2.446, 10481.654, 311.675, 52771.461 23/01/03,11:09:19,04,09,1, 11.9,1,1, 2.446, 10481.667, 311.674, 52771.430 23/01/03,11:09:19,05,09,1, 11.9,1,1, 2.446, 10481.687, 311.681, 52771.481 23/01/03,11:09:19,06,09,1, 11.9,1,1, 2.446, 10481.673, 311.704, 52771.437 23/01/03,11:09:19,07,09,1, 11.9,1,1, 2.446, 10481.683, 311.701, 52771.458 23/01/03,11:09:19,08,09,1, 11.9,1,1, 2.446, 10481.659, 311.683, 52771.434 23/01/03,11:09:19,09,09,1, 11.9,1,1, 2.446, 10481.674, 311.694, 52771.445 23/01/03,11:09:19,10,09,1, 11.9,1,1, 2.446, 10481.676, 311.692, 52771.440 23/01/03,11:09:19,11,09,1, 11.9,1,1, 2.446, 10481.679, 311.683, 52771.475 23/01/03,11:09:19,12,09,1, 11.9,1,1, 2.446, 10481.663, 311.699, 52771.434 23/01/03,11:09:19,13,09,1, 11.9,1,1, 2.446, 10481.684, 311.655, 52771.441 23/01/03,11:09:19,14,09,1, 11.9,1,1, 2.446, 10481.682, 311.660, 52771.465 23/01/03,11:09:19,15,09,1, 11.9,1,1, 2.446, 10481.698, 311.661, 52771.495 23/01/03,11:09:19,16,09,1, 11.9,1,1, 2.446, 10481.690, 311.687, 52771.480 23/01/03,11:09:19,17,09,1, 11.9,1,1, 2.446, 10481.680, 311.673, 52771.477 23/01/03,11:09:19,18,09,1, 11.9,1,1, 2.446, 10481.696, 311.693, 52771.447 23/01/03,11:09:19,19,09,1, 11.9,1,1, 2.446, 10481.704, 311.661, 52771.464 23/01/03,11:09:20,00,08,1, 11.9,1,1, 2.445, 10481.699, 311.661, 52771.464 23/01/03,11:09:20,01,08,1, 11.9,1,1, 2.445, 10481.718, 311.686, 52771.478 23/01/03,11:09:20,02,08,1, 11.9,1,1, 2.445, 10481.695, 311.670, 52771.461 23/01/03,11:09:20,03,08,1, 11.9,1,1, 2.445, 10481.697, 311.668, 52771.481 23/01/03,11:09:20,04,08,1, 11.9,1,1, 2.445, 10481.697, 311.679, 52771.480 23/01/03,11:09:20,05,08,1, 11.9,1,1, 2.445, 10481.700, 311.670, 52771.487 23/01/03,11:09:20,06,08,1, 11.9,1,1, 2.445, 10481.718, 311.671, 52771.492 23/01/03,11:09:20,07,08,1, 11.9,1,1, 2.445, 10481.713, 311.646, 52771.496 23/01/03,11:09:20,08,08,1, 11.9,1,1, 2.445, 10481.710, 311.675, 52771.476 23/01/03,11:09:20,09,08,1, 11.9,1,1, 2.445, 10481.729, 311.665, 52771.490 23/01/03,11:09:20,10,08,1, 11.9,1,1, 2.445, 10481.721, 311.672, 52771.454 23/01/03,11:09:20,11,08,1, 11.9,1,1, 2.445, 10481.715, 311.677, 52771.423 23/01/03,11:09:20,12,08,1, 11.9,1,1, 2.445, 10481.710, 311.654, 52771.459 23/01/03,11:09:20,13,08,1, 11.9,1,1, 2.445, 10481.711, 311.653, 52771.475 23/01/03,11:09:20,14,08,1, 11.9,1,1, 2.445, 10481.715, 311.646, 52771.453 23/01/03,11:09:20,15,08,1, 11.9,1,1, 2.445, 10481.724, 311.665, 52771.486 23/01/03,11:09:20,16,08,1, 11.9,1,1, 2.445, 10481.721, 311.673, 52771.479 23/01/03,11:09:20,17,08,1, 11.9,1,1, 2.445, 10481.708, 311.658, 52771.480 23/01/03,11:09:20,18,08,1, 11.9,1,1, 2.445, 10481.717, 311.643, 52771.470 23/01/03,11:09:20,19,08,1, 11.9,1,1, 2.445, 10481.719, 311.649, 52771.406 23/01/03,11:09:21,00,08,1, 11.9,1,1, 2.448, 10481.715, 311.649, 52771.406 23/01/03,11:09:21,01,08,1, 11.9,1,1, 2.448, 10481.762, 311.651, 52771.423 23/01/03,11:09:21,02,08,1, 11.9,1,1, 2.448, 10481.714, 311.651, 52771.481 23/01/03,11:09:21,03,08,1, 11.9,1,1, 2.448, 10481.733, 311.660, 52771.458 23/01/03,11:09:21,04,08,1, 11.9,1,1, 2.448, 10481.722, 311.664, 52771.480 23/01/03,11:09:21,05,08,1, 11.9,1,1, 2.448, 10481.747, 311.671, 52771.465 23/01/03,11:09:21,06,08,1, 11.9,1,1, 2.448, 10481.754, 311.654, 52771.431 23/01/03,11:09:21,07,08,1, 11.9,1,1, 2.448, 10481.748, 311.652, 52771.452 23/01/03,11:09:21,08,08,1, 11.9,1,1, 2.448, 10481.772, 311.673, 52771.452 23/01/03,11:09:21,09,08,1, 11.9,1,1, 2.448, 10481.752, 311.650, 52771.448 23/01/03,11:09:21,10,08,1, 11.9,1,1, 2.448, 10481.751, 311.659, 52771.459 23/01/03,11:09:21,11,08,1, 11.9,1,1, 2.448, 10481.743, 311.661, 52771.473 23/01/03,11:09:21,12,08,1, 11.9,1,1, 2.448, 10481.763, 311.669, 52771.465 23/01/03,11:09:21,13,08,1, 11.9,1,1, 2.448, 10481.778, 311.666, 52771.466 23/01/03,11:09:21,14,08,1, 11.9,1,1, 2.448, 10481.767, 311.674, 52771.461 23/01/03,11:09:21,15,08,1, 11.9,1,1, 2.448, 10481.770, 311.664, 52771.449 23/01/03,11:09:21,16,08,1, 11.9,1,1, 2.448, 10481.769, 311.696, 52771.462 23/01/03,11:09:21,17,08,1, 11.9,1,1, 2.448, 10481.765, 311.690, 52771.481 23/01/03,11:09:21,18,08,1, 11.9,1,1, 2.448, 10481.777, 311.688, 52771.453 23/01/03,11:09:21,19,08,1, 11.9,1,1, 2.448, 10481.782, 311.678, 52771.438 23/01/03,11:09:22,00,08,1, 11.8,1,1, 2.446, 10481.774, 311.678, 52771.438 23/01/03,11:09:22,01,08,1, 11.8,1,1, 2.446, 10481.789, 311.675, 52771.458 23/01/03,11:09:22,02,08,1, 11.8,1,1, 2.446, 10481.798, 311.695, 52771.496 23/01/03,11:09:22,03,08,1, 11.8,1,1, 2.446, 10481.782, 311.680, 52771.492 23/01/03,11:09:22,04,08,1, 11.8,1,1, 2.446, 10481.808, 311.676, 52771.463 23/01/03,11:09:22,05,08,1, 11.8,1,1, 2.446, 10481.821, 311.668, 52771.476 23/01/03,11:09:22,06,08,1, 11.8,1,1, 2.446, 10481.814, 311.672, 52771.504 23/01/03,11:09:22,07,08,1, 11.8,1,1, 2.446, 10481.808, 311.677, 52771.495 23/01/03,11:09:22,08,08,1, 11.8,1,1, 2.446, 10481.800, 311.666, 52771.439 23/01/03,11:09:22,09,08,1, 11.8,1,1, 2.446, 10481.801, 311.692, 52771.474 23/01/03,11:09:22,10,08,1, 11.8,1,1, 2.446, 10481.818, 311.684, 52771.465 23/01/03,11:09:22,11,08,1, 11.8,1,1, 2.446, 10481.812, 311.674, 52771.470 23/01/03,11:09:22,12,08,1, 11.8,1,1, 2.446, 10481.800, 311.675, 52771.480 23/01/03,11:09:22,13,08,1, 11.8,1,1, 2.446, 10481.813, 311.688, 52771.489 23/01/03,11:09:22,14,08,1, 11.8,1,1, 2.446, 10481.814, 311.692, 52771.455 23/01/03,11:09:22,15,08,1, 11.8,1,1, 2.446, 10481.816, 311.663, 52771.448 23/01/03,11:09:22,16,08,1, 11.8,1,1, 2.446, 10481.795, 311.685, 52771.446 23/01/03,11:09:22,17,08,1, 11.8,1,1, 2.446, 10481.825, 311.678, 52771.472 23/01/03,11:09:22,18,08,1, 11.8,1,1, 2.446, 10481.831, 311.687, 52771.465 23/01/03,11:09:22,19,08,1, 11.8,1,1, 2.446, 10481.827, 311.692, 52771.534 23/01/03,11:09:23,00,09,1, 11.9,1,1, 2.447, 10481.824, 311.692, 52771.534 23/01/03,11:09:23,01,09,1, 11.9,1,1, 2.447, 10481.839, 311.670, 52771.447 23/01/03,11:09:23,02,09,1, 11.9,1,1, 2.447, 10481.842, 311.665, 52771.439 23/01/03,11:09:23,03,09,1, 11.9,1,1, 2.447, 10481.839, 311.678, 52771.436 23/01/03,11:09:23,04,09,1, 11.9,1,1, 2.447, 10481.819, 311.682, 52771.469 23/01/03,11:09:23,05,09,1, 11.9,1,1, 2.447, 10481.857, 311.669, 52771.440 23/01/03,11:09:23,06,09,1, 11.9,1,1, 2.447, 10481.845, 311.666, 52771.362 23/01/03,11:09:23,07,09,1, 11.9,1,1, 2.447, 10481.836, 311.667, 52771.464 23/01/03,11:09:23,08,09,1, 11.9,1,1, 2.447, 10481.853, 311.671, 52771.414 23/01/03,11:09:23,09,09,1, 11.9,1,1, 2.447, 10481.847, 311.674, 52771.429 23/01/03,11:09:23,10,09,1, 11.9,1,1, 2.447, 10481.830, 311.660, 52771.402 23/01/03,11:09:23,11,09,1, 11.9,1,1, 2.447, 10481.849, 311.655, 52771.414 23/01/03,11:09:23,12,09,1, 11.9,1,1, 2.447, 10481.842, 311.688, 52771.423 23/01/03,11:09:23,13,09,1, 11.9,1,1, 2.447, 10481.858, 311.675, 52771.426 23/01/03,11:09:23,14,09,1, 11.9,1,1, 2.447, 10481.852, 311.639, 52771.439 23/01/03,11:09:23,15,09,1, 11.9,1,1, 2.447, 10481.848, 311.676, 52771.412 23/01/03,11:09:23,16,09,1, 11.9,1,1, 2.447, 10481.873, 311.663, 52771.437 23/01/03,11:09:23,17,09,1, 11.9,1,1, 2.447, 10481.858, 311.673, 52771.451 23/01/03,11:09:23,18,09,1, 11.9,1,1, 2.447, 10481.866, 311.676, 52771.435 23/01/03,11:09:23,19,09,1, 11.9,1,1, 2.447, 10481.853, 311.686, 52771.495 23/01/03,11:09:24,00,09,1, 11.9,1,1, 2.446, 10481.849, 311.686, 52771.495 23/01/03,11:09:24,01,09,1, 11.9,1,1, 2.446, 10481.876, 311.652, 52771.430 23/01/03,11:09:24,02,09,1, 11.9,1,1, 2.446, 10481.865, 311.661, 52771.418 23/01/03,11:09:24,03,09,1, 11.9,1,1, 2.446, 10481.859, 311.669, 52771.441 23/01/03,11:09:24,04,09,1, 11.9,1,1, 2.446, 10481.901, 311.663, 52771.431 23/01/03,11:09:24,05,09,1, 11.9,1,1, 2.446, 10481.873, 311.663, 52771.418 23/01/03,11:09:24,06,09,1, 11.9,1,1, 2.446, 10481.875, 311.686, 52771.444 23/01/03,11:09:24,07,09,1, 11.9,1,1, 2.446, 10481.909, 311.643, 52771.391 23/01/03,11:09:24,08,09,1, 11.9,1,1, 2.446, 10481.901, 311.658, 52771.404 23/01/03,11:09:24,09,09,1, 11.9,1,1, 2.446, 10481.900, 311.658, 52771.405 23/01/03,11:09:24,10,09,1, 11.9,1,1, 2.446, 10481.868, 311.691, 52771.423 23/01/03,11:09:24,11,09,1, 11.9,1,1, 2.446, 10481.895, 311.635, 52771.427 23/01/03,11:09:24,12,09,1, 11.9,1,1, 2.446, 10481.885, 311.654, 52771.426 23/01/03,11:09:24,13,09,1, 11.9,1,1, 2.446, 10481.886, 311.638, 52771.397 23/01/03,11:09:24,14,09,1, 11.9,1,1, 2.446, 10481.882, 311.663, 52771.416 23/01/03,11:09:24,15,09,1, 11.9,1,1, 2.446, 10481.896, 311.668, 52771.412 23/01/03,11:09:24,16,09,1, 11.9,1,1, 2.446, 10481.914, 311.651, 52771.439 23/01/03,11:09:24,17,09,1, 11.9,1,1, 2.446, 10481.915, 311.665, 52771.429 23/01/03,11:09:24,18,09,1, 11.9,1,1, 2.446, 10481.918, 311.666, 52771.431 23/01/03,11:09:24,19,09,1, 11.9,1,1, 2.446, 10481.898, 311.660, 52771.445 23/01/03,11:09:25,00,08,1, 11.9,1,1, 2.447, 10481.890, 311.660, 52771.445 23/01/03,11:09:25,01,08,1, 11.9,1,1, 2.447, 10481.912, 311.670, 52771.409 23/01/03,11:09:25,02,08,1, 11.9,1,1, 2.447, 10481.945, 311.662, 52771.150 23/01/03,11:09:25,03,08,1, 11.9,1,1, 2.447, 10481.938, 311.685, 52771.386 23/01/03,11:09:25,04,08,1, 11.9,1,1, 2.447, 10481.919, 311.683, 52771.391 23/01/03,11:09:25,05,08,1, 11.9,1,1, 2.447, 10481.920, 311.656, 52771.378 23/01/03,11:09:25,06,08,1, 11.9,1,1, 2.447, 10481.944, 311.660, 52771.391 23/01/03,11:09:25,07,08,1, 11.9,1,1, 2.447, 10481.927, 311.673, 52771.365 23/01/03,11:09:25,08,08,1, 11.9,1,1, 2.447, 10481.912, 311.683, 52771.390 23/01/03,11:09:25,09,08,1, 11.9,1,1, 2.447, 10481.931, 311.677, 52771.404 23/01/03,11:09:25,10,08,1, 11.9,1,1, 2.447, 10481.910, 311.670, 52771.404 23/01/03,11:09:25,11,08,1, 11.9,1,1, 2.447, 10481.939, 311.684, 52771.417 23/01/03,11:09:25,12,08,1, 11.9,1,1, 2.447, 10481.932, 311.673, 52771.434 23/01/03,11:09:25,13,08,1, 11.9,1,1, 2.447, 10481.968, 311.657, 52771.406 23/01/03,11:09:25,14,08,1, 11.9,1,1, 2.447, 10481.933, 311.669, 52771.383 23/01/03,11:09:25,15,08,1, 11.9,1,1, 2.447, 10481.940, 311.666, 52771.437 23/01/03,11:09:25,16,08,1, 11.9,1,1, 2.447, 10481.951, 311.665, 52771.411 23/01/03,11:09:25,17,08,1, 11.9,1,1, 2.447, 10481.932, 311.669, 52771.377 23/01/03,11:09:25,18,08,1, 11.9,1,1, 2.447, 10481.959, 311.662, 52771.415 23/01/03,11:09:25,19,08,1, 11.9,1,1, 2.447, 10481.949, 311.665, 52771.385 23/01/03,11:09:26,00,08,1, 11.9,1,1, 2.446, 10481.949, 311.665, 52771.385 23/01/03,11:09:26,01,08,1, 11.9,1,1, 2.446, 10481.949, 311.673, 52771.397 23/01/03,11:09:26,02,08,1, 11.9,1,1, 2.446, 10481.953, 311.660, 52771.420 23/01/03,11:09:26,03,08,1, 11.9,1,1, 2.446, 10481.946, 311.669, 52771.424 23/01/03,11:09:26,04,08,1, 11.9,1,1, 2.446, 10481.967, 311.652, 52771.434 23/01/03,11:09:26,05,08,1, 11.9,1,1, 2.446, 10481.952, 311.683, 52771.409 23/01/03,11:09:26,06,08,1, 11.9,1,1, 2.446, 10481.957, 311.667, 52771.432 23/01/03,11:09:26,07,08,1, 11.9,1,1, 2.446, 10481.970, 311.669, 52771.442 23/01/03,11:09:26,08,08,1, 11.9,1,1, 2.446, 10481.963, 311.675, 52771.439 23/01/03,11:09:26,09,08,1, 11.9,1,1, 2.446, 10481.971, 311.664, 52771.407 23/01/03,11:09:26,10,08,1, 11.9,1,1, 2.446, 10481.947, 311.686, 52771.401 23/01/03,11:09:26,11,08,1, 11.9,1,1, 2.446, 10481.987, 311.674, 52771.422 23/01/03,11:09:26,12,08,1, 11.9,1,1, 2.446, 10481.982, 311.658, 52771.447 23/01/03,11:09:26,13,08,1, 11.9,1,1, 2.446, 10481.962, 311.658, 52771.435 23/01/03,11:09:26,14,08,1, 11.9,1,1, 2.446, 10481.992, 311.673, 52771.425 23/01/03,11:09:26,15,08,1, 11.9,1,1, 2.446, 10481.990, 311.679, 52771.444 23/01/03,11:09:26,16,08,1, 11.9,1,1, 2.446, 10481.982, 311.695, 52771.405 23/01/03,11:09:26,17,08,1, 11.9,1,1, 2.446, 10482.000, 311.680, 52771.390 23/01/03,11:09:26,18,08,1, 11.9,1,1, 2.446, 10481.992, 311.670, 52771.390 23/01/03,11:09:26,19,08,1, 11.9,1,1, 2.446, 10481.980, 311.666, 52771.396 23/01/03,11:09:27,00,08,1, 11.9,1,1, 2.445, 10481.974, 311.666, 52771.396 23/01/03,11:09:27,01,08,1, 11.9,1,1, 2.445, 10482.003, 311.668, 52771.436 23/01/03,11:09:27,02,08,1, 11.9,1,1, 2.445, 10482.006, 311.665, 52771.452 23/01/03,11:09:27,03,08,1, 11.9,1,1, 2.445, 10482.012, 311.653, 52771.430 23/01/03,11:09:27,04,08,1, 11.9,1,1, 2.445, 10482.014, 311.662, 52771.420 23/01/03,11:09:27,05,08,1, 11.9,1,1, 2.445, 10482.005, 311.665, 52771.413 23/01/03,11:09:27,06,08,1, 11.9,1,1, 2.445, 10482.022, 311.688, 52771.414 23/01/03,11:09:27,07,08,1, 11.9,1,1, 2.445, 10482.008, 311.662, 52771.376 23/01/03,11:09:27,08,08,1, 11.9,1,1, 2.445, 10482.004, 311.662, 52771.403 23/01/03,11:09:27,09,08,1, 11.9,1,1, 2.445, 10482.000, 311.669, 52771.372 23/01/03,11:09:27,10,08,1, 11.9,1,1, 2.445, 10482.024, 311.643, 52771.395 23/01/03,11:09:27,11,08,1, 11.9,1,1, 2.445, 10482.004, 311.660, 52771.384 23/01/03,11:09:27,12,08,1, 11.9,1,1, 2.445, 10482.032, 311.655, 52771.386 23/01/03,11:09:27,13,08,1, 11.9,1,1, 2.445, 10482.020, 311.649, 52771.450 23/01/03,11:09:27,14,08,1, 11.9,1,1, 2.445, 10482.045, 311.666, 52771.345 23/01/03,11:09:27,15,08,1, 11.9,1,1, 2.445, 10482.023, 311.647, 52771.387 23/01/03,11:09:27,16,08,1, 11.9,1,1, 2.445, 10482.022, 311.659, 52771.285 23/01/03,11:09:27,17,08,1, 11.9,1,1, 2.445, 10482.055, 311.638, 52771.359 23/01/03,11:09:27,18,08,1, 11.9,1,1, 2.445, 10482.050, 311.638, 52771.382 23/01/03,11:09:27,19,08,1, 11.9,1,1, 2.445, 10482.031, 311.668, 52771.410 23/01/03,11:09:28,00,08,1, 11.9,1,1, 2.444, 10482.024, 311.668, 52771.410 23/01/03,11:09:28,01,08,1, 11.9,1,1, 2.444, 10482.043, 311.661, 52771.384 23/01/03,11:09:28,02,08,1, 11.9,1,1, 2.444, 10482.046, 311.643, 52771.378 23/01/03,11:09:28,03,08,1, 11.9,1,1, 2.444, 10482.063, 311.654, 52771.393 23/01/03,11:09:28,04,08,1, 11.9,1,1, 2.444, 10482.037, 311.654, 52771.386 23/01/03,11:09:28,05,08,1, 11.9,1,1, 2.444, 10482.011, 311.660, 52771.378 23/01/03,11:09:28,06,08,1, 11.9,1,1, 2.444, 10482.038, 311.648, 52771.417 23/01/03,11:09:28,07,08,1, 11.9,1,1, 2.444, 10482.052, 311.643, 52771.392 23/01/03,11:09:28,08,08,1, 11.9,1,1, 2.444, 10482.056, 311.624, 52771.392 23/01/03,11:09:28,09,08,1, 11.9,1,1, 2.444, 10482.050, 311.620, 52771.388 23/01/03,11:09:28,10,08,1, 11.9,1,1, 2.444, 10482.038, 311.622, 52771.409 23/01/03,11:09:28,11,08,1, 11.9,1,1, 2.444, 10482.050, 311.614, 52771.399 23/01/03,11:09:28,12,08,1, 11.9,1,1, 2.444, 10482.053, 311.651, 52771.416 23/01/03,11:09:28,13,08,1, 11.9,1,1, 2.444, 10482.067, 311.653, 52771.420 23/01/03,11:09:28,14,08,1, 11.9,1,1, 2.444, 10482.042, 311.648, 52771.384 23/01/03,11:09:28,15,08,1, 11.9,1,1, 2.444, 10482.042, 311.635, 52771.409 23/01/03,11:09:28,16,08,1, 11.9,1,1, 2.444, 10482.046, 311.637, 52771.372 23/01/03,11:09:28,17,08,1, 11.9,1,1, 2.444, 10482.081, 311.636, 52771.386 23/01/03,11:09:28,18,08,1, 11.9,1,1, 2.444, 10482.077, 311.648, 52771.409 23/01/03,11:09:28,19,08,1, 11.9,1,1, 2.444, 10482.068, 311.648, 52771.388 23/01/03,11:09:29,00,08,1, 11.9,1,1, 2.445, 10482.066, 311.648, 52771.388 23/01/03,11:09:29,01,08,1, 11.9,1,1, 2.445, 10482.034, 311.646, 52771.360 23/01/03,11:09:29,02,08,1, 11.9,1,1, 2.445, 10482.077, 311.640, 52771.409 23/01/03,11:09:29,03,08,1, 11.9,1,1, 2.445, 10482.071, 311.642, 52771.396 23/01/03,11:09:29,04,08,1, 11.9,1,1, 2.445, 10482.078, 311.644, 52771.383 23/01/03,11:09:29,05,08,1, 11.9,1,1, 2.445, 10482.069, 311.633, 52771.383 23/01/03,11:09:29,06,08,1, 11.9,1,1, 2.445, 10482.074, 311.626, 52771.359 23/01/03,11:09:29,07,08,1, 11.9,1,1, 2.445, 10482.069, 311.633, 52771.401 23/01/03,11:09:29,08,08,1, 11.9,1,1, 2.445, 10482.091, 311.644, 52771.413 23/01/03,11:09:29,09,08,1, 11.9,1,1, 2.445, 10482.086, 311.633, 52771.392 23/01/03,11:09:29,10,08,1, 11.9,1,1, 2.445, 10482.087, 311.630, 52771.356 23/01/03,11:09:29,11,08,1, 11.9,1,1, 2.445, 10482.096, 311.626, 52771.391 23/01/03,11:09:29,12,08,1, 11.9,1,1, 2.445, 10482.103, 311.639, 52771.388 23/01/03,11:09:29,13,08,1, 11.9,1,1, 2.445, 10482.099, 311.614, 52771.396 23/01/03,11:09:29,14,08,1, 11.9,1,1, 2.445, 10482.100, 311.645, 52771.384 23/01/03,11:09:29,15,08,1, 11.9,1,1, 2.445, 10482.115, 311.597, 52771.370 23/01/03,11:09:29,16,08,1, 11.9,1,1, 2.445, 10482.106, 311.624, 52771.413 23/01/03,11:09:29,17,08,1, 11.9,1,1, 2.445, 10482.089, 311.605, 52771.405 23/01/03,11:09:29,18,08,1, 11.9,1,1, 2.445, 10482.103, 311.636, 52771.387 23/01/03,11:09:29,19,08,1, 11.9,1,1, 2.445, 10482.079, 311.640, 52771.394 23/01/03,11:09:30,00,09,1, 11.9,1,1, 2.447, 10482.074, 311.640, 52771.394 23/01/03,11:09:30,01,09,1, 11.9,1,1, 2.447, 10482.114, 311.619, 52771.387 23/01/03,11:09:30,02,09,1, 11.9,1,1, 2.447, 10482.127, 311.610, 52771.407 23/01/03,11:09:30,03,09,1, 11.9,1,1, 2.447, 10482.116, 311.618, 52771.395 23/01/03,11:09:30,04,09,1, 11.9,1,1, 2.447, 10482.113, 311.635, 52771.389 23/01/03,11:09:30,05,09,1, 11.9,1,1, 2.447, 10482.106, 311.643, 52771.636 23/01/03,11:09:30,06,09,1, 11.9,1,1, 2.447, 10482.110, 311.614, 52771.458 23/01/03,11:09:30,07,09,1, 11.9,1,1, 2.447, 10482.154, 311.602, 52771.437 23/01/03,11:09:30,08,09,1, 11.9,1,1, 2.447, 10482.113, 311.612, 52771.528 23/01/03,11:09:30,09,09,1, 11.9,1,1, 2.447, 10482.127, 311.616, 52771.313 23/01/03,11:09:30,10,09,1, 11.9,1,1, 2.447, 10482.121, 311.598, 52771.338 23/01/03,11:09:30,11,09,1, 11.9,1,1, 2.447, 10482.150, 311.612, 52771.344 23/01/03,11:09:30,12,09,1, 11.9,1,1, 2.447, 10482.156, 311.613, 52771.360 23/01/03,11:09:30,13,09,1, 11.9,1,1, 2.447, 10482.157, 311.612, 52771.354 23/01/03,11:09:30,14,09,1, 11.9,1,1, 2.447, 10482.164, 311.619, 52771.373 23/01/03,11:09:30,15,09,1, 11.9,1,1, 2.447, 10482.158, 311.591, 52771.394 23/01/03,11:09:30,16,09,1, 11.9,1,1, 2.447, 10482.151, 311.614, 52771.376 23/01/03,11:09:30,17,09,1, 11.9,1,1, 2.447, 10482.146, 311.594, 52771.387 23/01/03,11:09:30,18,09,1, 11.9,1,1, 2.447, 10482.166, 311.604, 52771.391 23/01/03,11:09:30,19,09,1, 11.9,1,1, 2.447, 10482.169, 311.597, 52771.394 23/01/03,11:09:31,00,09,1, 11.9,1,1, 2.445, 10482.166, 311.597, 52771.394 23/01/03,11:09:31,01,09,1, 11.9,1,1, 2.445, 10482.171, 311.587, 52771.336 23/01/03,11:09:31,02,09,1, 11.9,1,1, 2.445, 10482.170, 311.603, 52771.355 23/01/03,11:09:31,03,09,1, 11.9,1,1, 2.445, 10482.179, 311.594, 52771.352 23/01/03,11:09:31,04,09,1, 11.9,1,1, 2.445, 10482.176, 311.602, 52771.373 23/01/03,11:09:31,05,09,1, 11.9,1,1, 2.445, 10482.180, 311.604, 52771.366 23/01/03,11:09:31,06,09,1, 11.9,1,1, 2.445, 10482.191, 311.597, 52771.404 23/01/03,11:09:31,07,09,1, 11.9,1,1, 2.445, 10482.172, 311.595, 52771.346 23/01/03,11:09:31,08,09,1, 11.9,1,1, 2.445, 10482.203, 311.608, 52771.421 23/01/03,11:09:31,09,09,1, 11.9,1,1, 2.445, 10482.172, 311.591, 52771.402 23/01/03,11:09:31,10,09,1, 11.9,1,1, 2.445, 10482.196, 311.602, 52771.388 23/01/03,11:09:31,11,09,1, 11.9,1,1, 2.445, 10482.182, 311.575, 52771.364 23/01/03,11:09:31,12,09,1, 11.9,1,1, 2.445, 10482.187, 311.597, 52771.327 23/01/03,11:09:31,13,09,1, 11.9,1,1, 2.445, 10482.188, 311.576, 52771.376 23/01/03,11:09:31,14,09,1, 11.9,1,1, 2.445, 10482.178, 311.592, 52771.375 23/01/03,11:09:31,15,09,1, 11.9,1,1, 2.445, 10482.198, 311.567, 52771.402 23/01/03,11:09:31,16,09,1, 11.9,1,1, 2.445, 10482.209, 311.599, 52771.391 23/01/03,11:09:31,17,09,1, 11.9,1,1, 2.445, 10482.186, 311.583, 52771.387 23/01/03,11:09:31,18,09,1, 11.9,1,1, 2.445, 10482.210, 311.585, 52771.380 23/01/03,11:09:31,19,09,1, 11.9,1,1, 2.445, 10482.173, 311.608, 52771.366 23/01/03,11:09:32,00,09,1, 11.9,1,1, 2.447, 10482.166, 311.608, 52771.366 23/01/03,11:09:32,01,09,1, 11.9,1,1, 2.447, 10482.204, 311.592, 52771.406 23/01/03,11:09:32,02,09,1, 11.9,1,1, 2.447, 10482.204, 311.565, 52771.368 23/01/03,11:09:32,03,09,1, 11.9,1,1, 2.447, 10482.176, 311.583, 52771.386 23/01/03,11:09:32,04,09,1, 11.9,1,1, 2.447, 10482.223, 311.560, 52771.402 23/01/03,11:09:32,05,09,1, 11.9,1,1, 2.447, 10482.206, 311.558, 52771.418 23/01/03,11:09:32,06,09,1, 11.9,1,1, 2.447, 10482.207, 311.562, 52771.406 23/01/03,11:09:32,07,09,1, 11.9,1,1, 2.447, 10482.202, 311.564, 52771.429 23/01/03,11:09:32,08,09,1, 11.9,1,1, 2.447, 10482.192, 311.540, 52771.373 23/01/03,11:09:32,09,09,1, 11.9,1,1, 2.447, 10482.204, 311.532, 52771.372 23/01/03,11:09:32,10,09,1, 11.9,1,1, 2.447, 10482.206, 311.545, 52771.354 23/01/03,11:09:32,11,09,1, 11.9,1,1, 2.447, 10482.210, 311.567, 52771.378 23/01/03,11:09:32,12,09,1, 11.9,1,1, 2.447, 10482.202, 311.547, 52771.404 23/01/03,11:09:32,13,09,1, 11.9,1,1, 2.447, 10482.236, 311.566, 52771.409 23/01/03,11:09:32,14,09,1, 11.9,1,1, 2.447, 10482.230, 311.585, 52771.360 23/01/03,11:09:32,15,09,1, 11.9,1,1, 2.447, 10482.199, 311.575, 52771.388 23/01/03,11:09:32,16,09,1, 11.9,1,1, 2.447, 10482.232, 311.570, 52771.363 23/01/03,11:09:32,17,09,1, 11.9,1,1, 2.447, 10482.232, 311.555, 52771.335 23/01/03,11:09:32,18,09,1, 11.9,1,1, 2.447, 10482.229, 311.583, 52771.344 23/01/03,11:09:32,19,09,1, 11.9,1,1, 2.447, 10482.248, 311.547, 52771.350 23/01/03,11:09:33,00,09,1, 11.9,1,1, 2.444, 10482.241, 311.547, 52771.350 23/01/03,11:09:33,01,09,1, 11.9,1,1, 2.444, 10482.245, 311.550, 52771.345 23/01/03,11:09:33,02,09,1, 11.9,1,1, 2.444, 10482.241, 311.552, 52771.368 23/01/03,11:09:33,03,09,1, 11.9,1,1, 2.444, 10482.239, 311.565, 52771.361 23/01/03,11:09:33,04,09,1, 11.9,1,1, 2.444, 10482.256, 311.534, 52771.337 23/01/03,11:09:33,05,09,1, 11.9,1,1, 2.444, 10482.259, 311.544, 52771.326 23/01/03,11:09:33,06,09,1, 11.9,1,1, 2.444, 10482.274, 311.568, 52771.332 23/01/03,11:09:33,07,09,1, 11.9,1,1, 2.444, 10482.242, 311.545, 52771.352 23/01/03,11:09:33,08,09,1, 11.9,1,1, 2.444, 10482.268, 311.530, 52771.325 23/01/03,11:09:33,09,09,1, 11.9,1,1, 2.444, 10482.252, 311.549, 52771.340 23/01/03,11:09:33,10,09,1, 11.9,1,1, 2.444, 10482.254, 311.517, 52771.336 23/01/03,11:09:33,11,09,1, 11.9,1,1, 2.444, 10482.260, 311.549, 52771.363 23/01/03,11:09:33,12,09,1, 11.9,1,1, 2.444, 10482.271, 311.545, 52771.373 23/01/03,11:09:33,13,09,1, 11.9,1,1, 2.444, 10482.274, 311.534, 52771.355 23/01/03,11:09:33,14,09,1, 11.9,1,1, 2.444, 10482.268, 311.520, 52771.372 23/01/03,11:09:33,15,09,1, 11.9,1,1, 2.444, 10482.271, 311.543, 52771.367 23/01/03,11:09:33,16,09,1, 11.9,1,1, 2.444, 10482.282, 311.516, 52771.334 23/01/03,11:09:33,17,09,1, 11.9,1,1, 2.444, 10482.263, 311.513, 52771.349 23/01/03,11:09:33,18,09,1, 11.9,1,1, 2.444, 10482.275, 311.557, 52771.356 23/01/03,11:09:33,19,09,1, 11.9,1,1, 2.444, 10482.247, 311.545, 52771.348 23/01/03,11:09:34,00,09,1, 11.9,1,1, 2.444, 10482.241, 311.545, 52771.348 23/01/03,11:09:34,01,09,1, 11.9,1,1, 2.444, 10482.268, 311.546, 52771.333 23/01/03,11:09:34,02,09,1, 11.9,1,1, 2.444, 10482.266, 311.524, 52771.133 23/01/03,11:09:34,03,09,1, 11.9,1,1, 2.444, 10482.225, 311.524, 52771.466 23/01/03,11:09:34,04,09,1, 11.9,1,1, 2.444, 10482.283, 311.537, 52771.407 23/01/03,11:09:34,05,09,1, 11.9,1,1, 2.444, 10482.296, 311.548, 52771.426 23/01/03,11:09:34,06,09,1, 11.9,1,1, 2.444, 10482.275, 311.545, 52771.368 23/01/03,11:09:34,07,09,1, 11.9,1,1, 2.444, 10482.258, 311.526, 52771.346 23/01/03,11:09:34,08,09,1, 11.9,1,1, 2.444, 10482.275, 311.554, 52771.357 23/01/03,11:09:34,09,09,1, 11.9,1,1, 2.444, 10482.293, 311.536, 52771.340 23/01/03,11:09:34,10,09,1, 11.9,1,1, 2.444, 10482.302, 311.554, 52771.346 23/01/03,11:09:34,11,09,1, 11.9,1,1, 2.444, 10482.288, 311.532, 52771.321 23/01/03,11:09:34,12,09,1, 11.9,1,1, 2.444, 10482.288, 311.548, 52771.364 23/01/03,11:09:34,13,09,1, 11.9,1,1, 2.444, 10482.296, 311.556, 52771.338 23/01/03,11:09:34,14,09,1, 11.9,1,1, 2.444, 10482.314, 311.526, 52771.344 23/01/03,11:09:34,15,09,1, 11.9,1,1, 2.444, 10482.310, 311.543, 52771.324 23/01/03,11:09:34,16,09,1, 11.9,1,1, 2.444, 10482.300, 311.565, 52771.354 23/01/03,11:09:34,17,09,1, 11.9,1,1, 2.444, 10482.298, 311.563, 52771.385 23/01/03,11:09:34,18,09,1, 11.9,1,1, 2.444, 10482.309, 311.556, 52771.346 23/01/03,11:09:34,19,09,1, 11.9,1,1, 2.444, 10482.324, 311.538, 52771.364 23/01/03,11:09:35,00,08,1, 11.9,1,1, 2.446, 10482.316, 311.538, 52771.364 23/01/03,11:09:35,01,08,1, 11.9,1,1, 2.446, 10482.321, 311.525, 52771.369 23/01/03,11:09:35,02,08,1, 11.9,1,1, 2.446, 10482.312, 311.540, 52771.350 23/01/03,11:09:35,03,08,1, 11.9,1,1, 2.446, 10482.308, 311.515, 52771.349 23/01/03,11:09:35,04,08,1, 11.9,1,1, 2.446, 10482.319, 311.532, 52771.292 23/01/03,11:09:35,05,08,1, 11.9,1,1, 2.446, 10482.317, 311.532, 52771.342 23/01/03,11:09:35,06,08,1, 11.9,1,1, 2.446, 10482.329, 311.535, 52771.342 23/01/03,11:09:35,07,08,1, 11.9,1,1, 2.446, 10482.329, 311.527, 52771.361 23/01/03,11:09:35,08,08,1, 11.9,1,1, 2.446, 10482.346, 311.539, 52771.333 23/01/03,11:09:35,09,08,1, 11.9,1,1, 2.446, 10482.348, 311.560, 52771.365 23/01/03,11:09:35,10,08,1, 11.9,1,1, 2.446, 10482.341, 311.545, 52771.327 23/01/03,11:09:35,11,08,1, 11.9,1,1, 2.446, 10482.325, 311.525, 52771.320 23/01/03,11:09:35,12,08,1, 11.9,1,1, 2.446, 10482.321, 311.520, 52771.313 23/01/03,11:09:35,13,08,1, 11.9,1,1, 2.446, 10482.353, 311.528, 52771.330 23/01/03,11:09:35,14,08,1, 11.9,1,1, 2.446, 10482.320, 311.538, 52771.324 23/01/03,11:09:35,15,08,1, 11.9,1,1, 2.446, 10482.344, 311.556, 52771.321 23/01/03,11:09:35,16,08,1, 11.9,1,1, 2.446, 10482.334, 311.517, 52771.325 23/01/03,11:09:35,17,08,1, 11.9,1,1, 2.446, 10482.348, 311.505, 52771.260 23/01/03,11:09:35,18,08,1, 11.9,1,1, 2.446, 10482.353, 311.515, 52771.361 23/01/03,11:09:35,19,08,1, 11.9,1,1, 2.446, 10482.346, 311.524, 52771.336 23/01/03,11:09:36,00,08,1, 11.9,1,1, 2.443, 10482.341, 311.524, 52771.336 23/01/03,11:09:36,01,08,1, 11.9,1,1, 2.443, 10482.348, 311.526, 52771.355 23/01/03,11:09:36,02,08,1, 11.9,1,1, 2.443, 10482.342, 311.520, 52771.319 23/01/03,11:09:36,03,08,1, 11.9,1,1, 2.443, 10482.352, 311.536, 52771.358 23/01/03,11:09:36,04,08,1, 11.9,1,1, 2.443, 10482.355, 311.522, 52771.329 23/01/03,11:09:36,05,08,1, 11.9,1,1, 2.443, 10482.368, 311.552, 52771.358 23/01/03,11:09:36,06,08,1, 11.9,1,1, 2.443, 10482.347, 311.525, 52771.348 23/01/03,11:09:36,07,08,1, 11.9,1,1, 2.443, 10482.347, 311.520, 52771.331 23/01/03,11:09:36,08,08,1, 11.9,1,1, 2.443, 10482.356, 311.520, 52771.330 23/01/03,11:09:36,09,08,1, 11.9,1,1, 2.443, 10482.367, 311.499, 52771.302 23/01/03,11:09:36,10,08,1, 11.9,1,1, 2.443, 10482.372, 311.517, 52771.326 23/01/03,11:09:36,11,08,1, 11.9,1,1, 2.443, 10482.361, 311.526, 52771.338 23/01/03,11:09:36,12,08,1, 11.9,1,1, 2.443, 10482.369, 311.521, 52771.346 23/01/03,11:09:36,13,08,1, 11.9,1,1, 2.443, 10482.376, 311.499, 52771.335 23/01/03,11:09:36,14,08,1, 11.9,1,1, 2.443, 10482.360, 311.523, 52771.314 23/01/03,11:09:36,15,08,1, 11.9,1,1, 2.443, 10482.383, 311.524, 52771.134 23/01/03,11:09:36,16,08,1, 11.9,1,1, 2.443, 10482.336, 311.526, 52771.396 23/01/03,11:09:36,17,08,1, 11.9,1,1, 2.443, 10482.345, 311.512, 52771.422 23/01/03,11:09:36,18,08,1, 11.9,1,1, 2.443, 10482.366, 311.527, 52771.411 23/01/03,11:09:36,19,08,1, 11.9,1,1, 2.443, 10482.372, 311.514, 52771.359 23/01/03,11:09:37,00,08,1, 11.9,1,1, 2.447, 10482.366, 311.514, 52771.359 23/01/03,11:09:37,01,08,1, 11.9,1,1, 2.447, 10482.375, 311.540, 52771.372 23/01/03,11:09:37,02,08,1, 11.9,1,1, 2.447, 10482.414, 311.546, 52771.360 23/01/03,11:09:37,03,08,1, 11.9,1,1, 2.447, 10482.407, 311.531, 52771.346 23/01/03,11:09:37,04,08,1, 11.9,1,1, 2.447, 10482.404, 311.518, 52771.345 23/01/03,11:09:37,05,08,1, 11.9,1,1, 2.447, 10482.397, 311.526, 52771.334 23/01/03,11:09:37,06,08,1, 11.9,1,1, 2.447, 10482.391, 311.527, 52771.355 23/01/03,11:09:37,07,08,1, 11.9,1,1, 2.447, 10482.393, 311.546, 52771.334 23/01/03,11:09:37,08,08,1, 11.9,1,1, 2.447, 10482.412, 311.551, 52771.356 23/01/03,11:09:37,09,08,1, 11.9,1,1, 2.447, 10482.398, 311.538, 52771.330 23/01/03,11:09:37,10,08,1, 11.9,1,1, 2.447, 10482.403, 311.555, 52771.355 23/01/03,11:09:37,11,08,1, 11.9,1,1, 2.447, 10482.420, 311.564, 52771.356 23/01/03,11:09:37,12,08,1, 11.9,1,1, 2.447, 10482.405, 311.555, 52771.350 23/01/03,11:09:37,13,08,1, 11.9,1,1, 2.447, 10482.418, 311.521, 52771.364 23/01/03,11:09:37,14,08,1, 11.9,1,1, 2.447, 10482.402, 311.528, 52771.356 23/01/03,11:09:37,15,08,1, 11.9,1,1, 2.447, 10482.398, 311.542, 52771.363 23/01/03,11:09:37,16,08,1, 11.9,1,1, 2.447, 10482.405, 311.560, 52771.335 23/01/03,11:09:37,17,08,1, 11.9,1,1, 2.447, 10482.414, 311.542, 52771.339 23/01/03,11:09:37,18,08,1, 11.9,1,1, 2.447, 10482.406, 311.540, 52771.329 23/01/03,11:09:37,19,08,1, 11.9,1,1, 2.447, 10482.396, 311.534, 52771.332 23/01/03,11:09:38,00,08,1, 11.9,1,1, 2.442, 10482.391, 311.534, 52771.332 23/01/03,11:09:38,01,08,1, 11.9,1,1, 2.442, 10482.406, 311.535, 52771.354 23/01/03,11:09:38,02,08,1, 11.9,1,1, 2.442, 10482.429, 311.540, 52771.363 23/01/03,11:09:38,03,08,1, 11.9,1,1, 2.442, 10482.430, 311.562, 52771.349 23/01/03,11:09:38,04,08,1, 11.9,1,1, 2.442, 10482.406, 311.563, 52771.365 23/01/03,11:09:38,05,08,1, 11.9,1,1, 2.442, 10482.396, 311.540, 52771.342 23/01/03,11:09:38,06,08,1, 11.9,1,1, 2.442, 10482.431, 311.546, 52771.330 23/01/03,11:09:38,07,08,1, 11.9,1,1, 2.442, 10482.419, 311.530, 52771.344 23/01/03,11:09:38,08,08,1, 11.9,1,1, 2.442, 10482.438, 311.537, 52771.345 23/01/03,11:09:38,09,08,1, 11.9,1,1, 2.442, 10482.389, 311.565, 52771.305 23/01/03,11:09:38,10,08,1, 11.9,1,1, 2.442, 10482.414, 311.551, 52771.351 23/01/03,11:09:38,11,08,1, 11.9,1,1, 2.442, 10482.434, 311.548, 52771.318 23/01/03,11:09:38,12,08,1, 11.9,1,1, 2.442, 10482.439, 311.535, 52771.355 23/01/03,11:09:38,13,08,1, 11.9,1,1, 2.442, 10482.434, 311.546, 52771.359 23/01/03,11:09:38,14,08,1, 11.9,1,1, 2.442, 10482.431, 311.552, 52771.313 23/01/03,11:09:38,15,08,1, 11.9,1,1, 2.442, 10482.418, 311.544, 52771.327 23/01/03,11:09:38,16,08,1, 11.9,1,1, 2.442, 10482.440, 311.558, 52771.306 23/01/03,11:09:38,17,08,1, 11.9,1,1, 2.442, 10482.439, 311.555, 52771.318 23/01/03,11:09:38,18,08,1, 11.9,1,1, 2.442, 10482.441, 311.574, 52771.341 23/01/03,11:09:38,19,08,1, 11.9,1,1, 2.442, 10482.430, 311.564, 52771.357 23/01/03,11:09:39,00,08,1, 11.9,1,1, 2.445, 10482.424, 311.564, 52771.357 23/01/03,11:09:39,01,08,1, 11.9,1,1, 2.445, 10482.445, 311.564, 52771.367 23/01/03,11:09:39,02,08,1, 11.9,1,1, 2.445, 10482.448, 311.547, 52771.357 23/01/03,11:09:39,03,08,1, 11.9,1,1, 2.445, 10482.454, 311.542, 52771.328 23/01/03,11:09:39,04,08,1, 11.9,1,1, 2.445, 10482.457, 311.570, 52771.344 23/01/03,11:09:39,05,08,1, 11.9,1,1, 2.445, 10482.436, 311.551, 52771.357 23/01/03,11:09:39,06,08,1, 11.9,1,1, 2.445, 10482.443, 311.520, 52771.351 23/01/03,11:09:39,07,08,1, 11.9,1,1, 2.445, 10482.440, 311.563, 52771.352 23/01/03,11:09:39,08,08,1, 11.9,1,1, 2.445, 10482.485, 311.566, 52771.352 23/01/03,11:09:39,09,08,1, 11.9,1,1, 2.445, 10482.464, 311.564, 52771.344 23/01/03,11:09:39,10,08,1, 11.9,1,1, 2.445, 10482.452, 311.552, 52771.323 23/01/03,11:09:39,11,08,1, 11.9,1,1, 2.445, 10482.470, 311.527, 52771.342 23/01/03,11:09:39,12,08,1, 11.9,1,1, 2.445, 10482.452, 311.549, 52771.312 23/01/03,11:09:39,13,08,1, 11.9,1,1, 2.445, 10482.456, 311.559, 52771.319 23/01/03,11:09:39,14,08,1, 11.9,1,1, 2.445, 10482.473, 311.566, 52771.345 23/01/03,11:09:39,15,08,1, 11.9,1,1, 2.445, 10482.471, 311.561, 52771.318 23/01/03,11:09:39,16,08,1, 11.9,1,1, 2.445, 10482.439, 311.582, 52771.295 23/01/03,11:09:39,17,08,1, 11.9,1,1, 2.445, 10482.465, 311.543, 52771.323 23/01/03,11:09:39,18,08,1, 11.9,1,1, 2.445, 10482.496, 311.563, 52771.343 23/01/03,11:09:39,19,08,1, 11.9,1,1, 2.445, 10482.489, 311.568, 52771.334 23/01/03,11:09:40,00,09,1, 11.9,1,1, 2.444, 10482.483, 311.568, 52771.334 23/01/03,11:09:40,01,09,1, 11.9,1,1, 2.444, 10482.483, 311.551, 52771.340 23/01/03,11:09:40,02,09,1, 11.9,1,1, 2.444, 10482.501, 311.526, 52771.337 23/01/03,11:09:40,03,09,1, 11.9,1,1, 2.444, 10482.479, 311.534, 52771.323 23/01/03,11:09:40,04,09,1, 11.9,1,1, 2.444, 10482.497, 311.552, 52771.372 23/01/03,11:09:40,05,09,1, 11.9,1,1, 2.444, 10482.489, 311.568, 52771.395 23/01/03,11:09:40,06,09,1, 11.9,1,1, 2.444, 10482.480, 311.560, 52771.338 23/01/03,11:09:40,07,09,1, 11.9,1,1, 2.444, 10482.484, 311.584, 52771.353 23/01/03,11:09:40,08,09,1, 11.9,1,1, 2.444, 10482.472, 311.557, 52771.341 23/01/03,11:09:40,09,09,1, 11.9,1,1, 2.444, 10482.482, 311.568, 52771.355 23/01/03,11:09:40,10,09,1, 11.9,1,1, 2.444, 10482.490, 311.585, 52771.345 23/01/03,11:09:40,11,09,1, 11.9,1,1, 2.444, 10482.503, 311.609, 52771.338 23/01/03,11:09:40,12,09,1, 11.9,1,1, 2.444, 10482.474, 311.584, 52771.492 23/01/03,11:09:40,13,09,1, 11.9,1,1, 2.444, 10482.495, 311.563, 52771.335 23/01/03,11:09:40,14,09,1, 11.9,1,1, 2.444, 10482.482, 311.590, 52771.300 23/01/03,11:09:40,15,09,1, 11.9,1,1, 2.444, 10482.481, 311.586, 52771.305 23/01/03,11:09:40,16,09,1, 11.9,1,1, 2.444, 10482.502, 311.586, 52771.313 23/01/03,11:09:40,17,09,1, 11.9,1,1, 2.444, 10482.506, 311.597, 52771.314 23/01/03,11:09:40,18,09,1, 11.9,1,1, 2.444, 10482.502, 311.582, 52771.340 23/01/03,11:09:40,19,09,1, 11.9,1,1, 2.444, 10482.495, 311.577, 52771.324 23/01/03,11:09:41,00,09,1, 11.8,1,1, 2.443, 10482.491, 311.577, 52771.324 23/01/03,11:09:41,01,09,1, 11.8,1,1, 2.443, 10482.496, 311.579, 52771.383 23/01/03,11:09:41,02,09,1, 11.8,1,1, 2.443, 10482.528, 311.578, 52771.309 23/01/03,11:09:41,03,09,1, 11.8,1,1, 2.443, 10482.522, 311.584, 52771.336 23/01/03,11:09:41,04,09,1, 11.8,1,1, 2.443, 10482.504, 311.563, 52771.338 23/01/03,11:09:41,05,09,1, 11.8,1,1, 2.443, 10482.535, 311.567, 52771.359 23/01/03,11:09:41,06,09,1, 11.8,1,1, 2.443, 10482.505, 311.579, 52771.347 23/01/03,11:09:41,07,09,1, 11.8,1,1, 2.443, 10482.505, 311.587, 52771.359 23/01/03,11:09:41,08,09,1, 11.8,1,1, 2.443, 10482.524, 311.595, 52771.367 23/01/03,11:09:41,09,09,1, 11.8,1,1, 2.443, 10482.520, 311.595, 52771.361 23/01/03,11:09:41,10,09,1, 11.8,1,1, 2.443, 10482.513, 311.605, 52771.341 23/01/03,11:09:41,11,09,1, 11.8,1,1, 2.443, 10482.528, 311.613, 52771.341 23/01/03,11:09:41,12,09,1, 11.8,1,1, 2.443, 10482.530, 311.610, 52771.330 23/01/03,11:09:41,13,09,1, 11.8,1,1, 2.443, 10482.521, 311.601, 52771.316 23/01/03,11:09:41,14,09,1, 11.8,1,1, 2.443, 10482.540, 311.600, 52771.359 23/01/03,11:09:41,15,09,1, 11.8,1,1, 2.443, 10482.509, 311.589, 52771.368 23/01/03,11:09:41,16,09,1, 11.8,1,1, 2.443, 10482.512, 311.599, 52771.337 23/01/03,11:09:41,17,09,1, 11.8,1,1, 2.443, 10482.523, 311.584, 52771.309 23/01/03,11:09:41,18,09,1, 11.8,1,1, 2.443, 10482.546, 311.590, 52771.343 23/01/03,11:09:41,19,09,1, 11.8,1,1, 2.443, 10482.537, 311.608, 52771.428 23/01/03,11:09:42,00,08,1, 11.9,1,1, 2.445, 10482.533, 311.608, 52771.428 23/01/03,11:09:42,01,08,1, 11.9,1,1, 2.445, 10482.539, 311.612, 52771.337 23/01/03,11:09:42,02,08,1, 11.9,1,1, 2.445, 10482.518, 311.606, 52771.292 23/01/03,11:09:42,03,08,1, 11.9,1,1, 2.445, 10482.555, 311.605, 52771.334 23/01/03,11:09:42,04,08,1, 11.9,1,1, 2.445, 10482.527, 311.599, 52771.325 23/01/03,11:09:42,05,08,1, 11.9,1,1, 2.445, 10482.527, 311.609, 52771.357 23/01/03,11:09:42,06,08,1, 11.9,1,1, 2.445, 10482.532, 311.622, 52771.355 23/01/03,11:09:42,07,08,1, 11.9,1,1, 2.445, 10482.535, 311.628, 52771.341 23/01/03,11:09:42,08,08,1, 11.9,1,1, 2.445, 10482.538, 311.641, 52771.326 23/01/03,11:09:42,09,08,1, 11.9,1,1, 2.445, 10482.541, 311.628, 52771.366 23/01/03,11:09:42,10,08,1, 11.9,1,1, 2.445, 10482.544, 311.613, 52771.341 23/01/03,11:09:42,11,08,1, 11.9,1,1, 2.445, 10482.527, 311.611, 52771.335 23/01/03,11:09:42,12,08,1, 11.9,1,1, 2.445, 10482.562, 311.603, 52771.334 23/01/03,11:09:42,13,08,1, 11.9,1,1, 2.445, 10482.572, 311.613, 52771.202 23/01/03,11:09:42,14,08,1, 11.9,1,1, 2.445, 10482.540, 311.624, 52771.425 23/01/03,11:09:42,15,08,1, 11.9,1,1, 2.445, 10482.532, 311.619, 52771.361 23/01/03,11:09:42,16,08,1, 11.9,1,1, 2.445, 10482.568, 311.620, 52771.358 23/01/03,11:09:42,17,08,1, 11.9,1,1, 2.445, 10482.547, 311.607, 52771.379 23/01/03,11:09:42,18,08,1, 11.9,1,1, 2.445, 10482.570, 311.619, 52771.355 23/01/03,11:09:42,19,08,1, 11.9,1,1, 2.445, 10482.568, 311.612, 52771.383 23/01/03,11:09:43,00,09,1, 11.8,1,1, 2.446, 10482.566, 311.612, 52771.383 23/01/03,11:09:43,01,09,1, 11.8,1,1, 2.446, 10482.580, 311.610, 52771.345 23/01/03,11:09:43,02,09,1, 11.8,1,1, 2.446, 10482.574, 311.637, 52771.343 23/01/03,11:09:43,03,09,1, 11.8,1,1, 2.446, 10482.600, 311.637, 52771.394 23/01/03,11:09:43,04,09,1, 11.8,1,1, 2.446, 10482.569, 311.649, 52771.340 23/01/03,11:09:43,05,09,1, 11.8,1,1, 2.446, 10482.597, 311.648, 52771.374 23/01/03,11:09:43,06,09,1, 11.8,1,1, 2.446, 10482.574, 311.650, 52771.384 23/01/03,11:09:43,07,09,1, 11.8,1,1, 2.446, 10482.596, 311.665, 52771.348 23/01/03,11:09:43,08,09,1, 11.8,1,1, 2.446, 10482.575, 311.646, 52771.338 23/01/03,11:09:43,09,09,1, 11.8,1,1, 2.446, 10482.573, 311.658, 52771.336 23/01/03,11:09:43,10,09,1, 11.8,1,1, 2.446, 10482.570, 311.664, 52771.364 23/01/03,11:09:43,11,09,1, 11.8,1,1, 2.446, 10482.582, 311.659, 52771.399 23/01/03,11:09:43,12,09,1, 11.8,1,1, 2.446, 10482.585, 311.662, 52771.348 23/01/03,11:09:43,13,09,1, 11.8,1,1, 2.446, 10482.571, 311.640, 52771.349 23/01/03,11:09:43,14,09,1, 11.8,1,1, 2.446, 10482.598, 311.649, 52771.352 23/01/03,11:09:43,15,09,1, 11.8,1,1, 2.446, 10482.596, 311.666, 52771.354 23/01/03,11:09:43,16,09,1, 11.8,1,1, 2.446, 10482.589, 311.661, 52771.340 23/01/03,11:09:43,17,09,1, 11.8,1,1, 2.446, 10482.585, 311.647, 52771.358 23/01/03,11:09:43,18,09,1, 11.8,1,1, 2.446, 10482.584, 311.688, 52771.322 23/01/03,11:09:43,19,09,1, 11.8,1,1, 2.446, 10482.586, 311.659, 52771.315 23/01/03,11:09:44,00,08,1, 11.9,1,1, 2.445, 10482.583, 311.659, 52771.315 23/01/03,11:09:44,01,08,1, 11.9,1,1, 2.445, 10482.579, 311.672, 52771.319 23/01/03,11:09:44,02,08,1, 11.9,1,1, 2.445, 10482.598, 311.682, 52771.334 23/01/03,11:09:44,03,08,1, 11.9,1,1, 2.445, 10482.597, 311.689, 52771.341 23/01/03,11:09:44,04,08,1, 11.9,1,1, 2.445, 10482.612, 311.690, 52771.368 23/01/03,11:09:44,05,08,1, 11.9,1,1, 2.445, 10482.600, 311.690, 52771.335 23/01/03,11:09:44,06,08,1, 11.9,1,1, 2.445, 10482.595, 311.668, 52771.345 23/01/03,11:09:44,07,08,1, 11.9,1,1, 2.445, 10482.604, 311.662, 52771.358 23/01/03,11:09:44,08,08,1, 11.9,1,1, 2.445, 10482.603, 311.696, 52771.361 23/01/03,11:09:44,09,08,1, 11.9,1,1, 2.445, 10482.601, 311.692, 52771.345 23/01/03,11:09:44,10,08,1, 11.9,1,1, 2.445, 10482.602, 311.686, 52771.332 23/01/03,11:09:44,11,08,1, 11.9,1,1, 2.445, 10482.617, 311.694, 52771.381 23/01/03,11:09:44,12,08,1, 11.9,1,1, 2.445, 10482.615, 311.707, 52771.372 23/01/03,11:09:44,13,08,1, 11.9,1,1, 2.445, 10482.629, 311.677, 52771.378 23/01/03,11:09:44,14,08,1, 11.9,1,1, 2.445, 10482.606, 311.694, 52771.331 23/01/03,11:09:44,15,08,1, 11.9,1,1, 2.445, 10482.612, 311.684, 52771.388 23/01/03,11:09:44,16,08,1, 11.9,1,1, 2.445, 10482.621, 311.706, 52771.348 23/01/03,11:09:44,17,08,1, 11.9,1,1, 2.445, 10482.625, 311.681, 52771.319 23/01/03,11:09:44,18,08,1, 11.9,1,1, 2.445, 10482.621, 311.721, 52771.299 23/01/03,11:09:44,19,08,1, 11.9,1,1, 2.445, 10482.597, 311.693, 52771.330 23/01/03,11:09:45,00,08,1, 11.9,1,1, 2.448, 10482.591, 311.693, 52771.330 23/01/03,11:09:45,01,08,1, 11.9,1,1, 2.448, 10482.614, 311.728, 52771.349 23/01/03,11:09:45,02,08,1, 11.9,1,1, 2.448, 10482.632, 311.719, 52771.358 23/01/03,11:09:45,03,08,1, 11.9,1,1, 2.448, 10482.601, 311.721, 52771.383 23/01/03,11:09:45,04,08,1, 11.9,1,1, 2.448, 10482.634, 311.732, 52771.338 23/01/03,11:09:45,05,08,1, 11.9,1,1, 2.448, 10482.621, 311.714, 52771.344 23/01/03,11:09:45,06,08,1, 11.9,1,1, 2.448, 10482.616, 311.718, 52771.312 23/01/03,11:09:45,07,08,1, 11.9,1,1, 2.448, 10482.623, 311.719, 52771.342 23/01/03,11:09:45,08,08,1, 11.9,1,1, 2.448, 10482.614, 311.722, 52771.348 23/01/03,11:09:45,09,08,1, 11.9,1,1, 2.448, 10482.635, 311.709, 52771.370 23/01/03,11:09:45,10,08,1, 11.9,1,1, 2.448, 10482.616, 311.681, 52771.339 23/01/03,11:09:45,11,08,1, 11.9,1,1, 2.448, 10482.624, 311.720, 52771.352 23/01/03,11:09:45,12,08,1, 11.9,1,1, 2.448, 10482.628, 311.733, 52771.363 23/01/03,11:09:45,13,08,1, 11.9,1,1, 2.448, 10482.624, 311.729, 52771.334 23/01/03,11:09:45,14,08,1, 11.9,1,1, 2.448, 10482.653, 311.733, 52771.363 23/01/03,11:09:45,15,08,1, 11.9,1,1, 2.448, 10482.627, 311.721, 52771.348 23/01/03,11:09:45,16,08,1, 11.9,1,1, 2.448, 10482.625, 311.750, 52771.341 23/01/03,11:09:45,17,08,1, 11.9,1,1, 2.448, 10482.629, 311.741, 52771.391 23/01/03,11:09:45,18,08,1, 11.9,1,1, 2.448, 10482.640, 311.738, 52771.354 23/01/03,11:09:45,19,08,1, 11.9,1,1, 2.448, 10482.638, 311.734, 52771.285 23/01/03,11:09:46,00,07,1, 11.8,1,1, 2.442, 10482.633, 311.734, 52771.285 23/01/03,11:09:46,01,07,1, 11.8,1,1, 2.442, 10482.633, 311.724, 52771.394 23/01/03,11:09:46,02,07,1, 11.8,1,1, 2.442, 10482.644, 311.751, 52771.325 23/01/03,11:09:46,03,07,1, 11.8,1,1, 2.442, 10482.644, 311.745, 52771.368 23/01/03,11:09:46,04,07,1, 11.8,1,1, 2.442, 10482.619, 311.732, 52771.342 23/01/03,11:09:46,05,07,1, 11.8,1,1, 2.442, 10482.660, 311.743, 52771.376 23/01/03,11:09:46,06,07,1, 11.8,1,1, 2.442, 10482.645, 311.731, 52771.345 23/01/03,11:09:46,07,07,1, 11.8,1,1, 2.442, 10482.666, 311.744, 52771.357 23/01/03,11:09:46,08,07,1, 11.8,1,1, 2.442, 10482.678, 311.733, 52771.361 23/01/03,11:09:46,09,07,1, 11.8,1,1, 2.442, 10482.664, 311.737, 52771.356 23/01/03,11:09:46,10,07,1, 11.8,1,1, 2.442, 10482.660, 311.749, 52771.364 23/01/03,11:09:46,11,07,1, 11.8,1,1, 2.442, 10482.673, 311.732, 52771.378 23/01/03,11:09:46,12,07,1, 11.8,1,1, 2.442, 10482.663, 311.739, 52771.332 23/01/03,11:09:46,13,07,1, 11.8,1,1, 2.442, 10482.661, 311.727, 52771.334 23/01/03,11:09:46,14,07,1, 11.8,1,1, 2.442, 10482.680, 311.760, 52771.359 23/01/03,11:09:46,15,07,1, 11.8,1,1, 2.442, 10482.667, 311.763, 52771.351 23/01/03,11:09:46,16,07,1, 11.8,1,1, 2.442, 10482.659, 311.757, 52771.394 23/01/03,11:09:46,17,07,1, 11.8,1,1, 2.442, 10482.672, 311.765, 52771.356 23/01/03,11:09:46,18,07,1, 11.8,1,1, 2.442, 10482.656, 311.752, 52771.366 23/01/03,11:09:46,19,07,1, 11.8,1,1, 2.442, 10482.679, 311.773, 52771.364 23/01/03,11:09:47,00,08,1, 11.9,1,1, 2.446, 10482.675, 311.773, 52771.364 23/01/03,11:09:47,01,08,1, 11.9,1,1, 2.446, 10482.673, 311.766, 52771.351 23/01/03,11:09:47,02,08,1, 11.9,1,1, 2.446, 10482.654, 311.763, 52771.339 23/01/03,11:09:47,03,08,1, 11.9,1,1, 2.446, 10482.662, 311.775, 52771.371 23/01/03,11:09:47,04,08,1, 11.9,1,1, 2.446, 10482.674, 311.755, 52771.330 23/01/03,11:09:47,05,08,1, 11.9,1,1, 2.446, 10482.679, 311.759, 52771.325 23/01/03,11:09:47,06,08,1, 11.9,1,1, 2.446, 10482.681, 311.771, 52771.346 23/01/03,11:09:47,07,08,1, 11.9,1,1, 2.446, 10482.672, 311.774, 52771.341 23/01/03,11:09:47,08,08,1, 11.9,1,1, 2.446, 10482.660, 311.787, 52771.374 23/01/03,11:09:47,09,08,1, 11.9,1,1, 2.446, 10482.658, 311.756, 52771.357 23/01/03,11:09:47,10,08,1, 11.9,1,1, 2.446, 10482.656, 311.773, 52771.334 23/01/03,11:09:47,11,08,1, 11.9,1,1, 2.446, 10482.651, 311.774, 52771.371 23/01/03,11:09:47,12,08,1, 11.9,1,1, 2.446, 10482.669, 311.763, 52771.344 23/01/03,11:09:47,13,08,1, 11.9,1,1, 2.446, 10482.675, 311.796, 52771.320 23/01/03,11:09:47,14,08,1, 11.9,1,1, 2.446, 10482.668, 311.788, 52771.345 23/01/03,11:09:47,15,08,1, 11.9,1,1, 2.446, 10482.677, 311.774, 52771.323 23/01/03,11:09:47,16,08,1, 11.9,1,1, 2.446, 10482.683, 311.772, 52771.382 23/01/03,11:09:47,17,08,1, 11.9,1,1, 2.446, 10482.681, 311.792, 52771.570 23/01/03,11:09:47,18,08,1, 11.9,1,1, 2.446, 10482.691, 311.780, 52771.381 23/01/03,11:09:47,19,08,1, 11.9,1,1, 2.446, 10482.700, 311.775, 52771.343 23/01/03,11:09:48,00,08,1, 11.9,1,1, 2.444, 10482.700, 311.775, 52771.343 23/01/03,11:09:48,01,08,1, 11.9,1,1, 2.444, 10482.682, 311.794, 52771.349 23/01/03,11:09:48,02,08,1, 11.9,1,1, 2.444, 10482.680, 311.784, 52771.336 23/01/03,11:09:48,03,08,1, 11.9,1,1, 2.444, 10482.680, 311.793, 52771.328 23/01/03,11:09:48,04,08,1, 11.9,1,1, 2.444, 10482.686, 311.787, 52771.312 23/01/03,11:09:48,05,08,1, 11.9,1,1, 2.444, 10482.681, 311.785, 52771.370 23/01/03,11:09:48,06,08,1, 11.9,1,1, 2.444, 10482.692, 311.802, 52771.342 23/01/03,11:09:48,07,08,1, 11.9,1,1, 2.444, 10482.665, 311.788, 52771.315 23/01/03,11:09:48,08,08,1, 11.9,1,1, 2.444, 10482.699, 311.797, 52771.310 23/01/03,11:09:48,09,08,1, 11.9,1,1, 2.444, 10482.661, 311.799, 52771.320 23/01/03,11:09:48,10,08,1, 11.9,1,1, 2.444, 10482.691, 311.788, 52771.345 23/01/03,11:09:48,11,08,1, 11.9,1,1, 2.444, 10482.674, 311.797, 52771.321 23/01/03,11:09:48,12,08,1, 11.9,1,1, 2.444, 10482.684, 311.789, 52771.329 23/01/03,11:09:48,13,08,1, 11.9,1,1, 2.444, 10482.680, 311.787, 52771.307 23/01/03,11:09:48,14,08,1, 11.9,1,1, 2.444, 10482.691, 311.787, 52771.330 23/01/03,11:09:48,15,08,1, 11.9,1,1, 2.444, 10482.691, 311.817, 52771.363 23/01/03,11:09:48,16,08,1, 11.9,1,1, 2.444, 10482.704, 311.800, 52771.315 23/01/03,11:09:48,17,08,1, 11.9,1,1, 2.444, 10482.691, 311.783, 52771.334 23/01/03,11:09:48,18,08,1, 11.9,1,1, 2.444, 10482.693, 311.792, 52771.346 23/01/03,11:09:48,19,08,1, 11.9,1,1, 2.444, 10482.697, 311.806, 52771.327 23/01/03,11:09:49,00,08,1, 11.9,1,1, 2.444, 10482.692, 311.806, 52771.327 23/01/03,11:09:49,01,08,1, 11.9,1,1, 2.444, 10482.677, 311.809, 52771.329 23/01/03,11:09:49,02,08,1, 11.9,1,1, 2.444, 10482.717, 311.797, 52771.354 23/01/03,11:09:49,03,08,1, 11.9,1,1, 2.444, 10482.701, 311.785, 52771.333 23/01/03,11:09:49,04,08,1, 11.9,1,1, 2.444, 10482.692, 311.792, 52771.321 23/01/03,11:09:49,05,08,1, 11.9,1,1, 2.444, 10482.730, 311.794, 52771.317 23/01/03,11:09:49,06,08,1, 11.9,1,1, 2.444, 10482.719, 311.774, 52771.349 23/01/03,11:09:49,07,08,1, 11.9,1,1, 2.444, 10482.736, 311.782, 52771.340 23/01/03,11:09:49,08,08,1, 11.9,1,1, 2.444, 10482.727, 311.767, 52771.316 23/01/03,11:09:49,09,08,1, 11.9,1,1, 2.444, 10482.712, 311.792, 52771.359 23/01/03,11:09:49,10,08,1, 11.9,1,1, 2.444, 10482.718, 311.793, 52771.315 23/01/03,11:09:49,11,08,1, 11.9,1,1, 2.444, 10482.720, 311.768, 52771.349 23/01/03,11:09:49,12,08,1, 11.9,1,1, 2.444, 10482.745, 311.797, 52771.329 23/01/03,11:09:49,13,08,1, 11.9,1,1, 2.444, 10482.725, 311.773, 52771.331 23/01/03,11:09:49,14,08,1, 11.9,1,1, 2.444, 10482.722, 311.794, 52771.316 23/01/03,11:09:49,15,08,1, 11.9,1,1, 2.444, 10482.715, 311.806, 52771.472 23/01/03,11:09:49,16,08,1, 11.9,1,1, 2.444, 10482.751, 311.761, 52771.399 23/01/03,11:09:49,17,08,1, 11.9,1,1, 2.444, 10482.734, 311.760, 52771.357 23/01/03,11:09:49,18,08,1, 11.9,1,1, 2.444, 10482.745, 311.761, 52771.344 23/01/03,11:09:49,19,08,1, 11.9,1,1, 2.444, 10482.718, 311.776, 52771.336 23/01/03,11:09:50,00,08,1, 11.8,1,1, 2.445, 10482.717, 311.776, 52771.336 23/01/03,11:09:50,01,08,1, 11.8,1,1, 2.445, 10482.744, 311.788, 52771.331 23/01/03,11:09:50,02,08,1, 11.8,1,1, 2.445, 10482.745, 311.759, 52771.343 23/01/03,11:09:50,03,08,1, 11.8,1,1, 2.445, 10482.751, 311.802, 52771.371 23/01/03,11:09:50,04,08,1, 11.8,1,1, 2.445, 10482.754, 311.785, 52771.346 23/01/03,11:09:50,05,08,1, 11.8,1,1, 2.445, 10482.752, 311.787, 52771.336 23/01/03,11:09:50,06,08,1, 11.8,1,1, 2.445, 10482.745, 311.772, 52771.325 23/01/03,11:09:50,07,08,1, 11.8,1,1, 2.445, 10482.762, 311.784, 52771.345 23/01/03,11:09:50,08,08,1, 11.8,1,1, 2.445, 10482.738, 311.769, 52771.315 23/01/03,11:09:50,09,08,1, 11.8,1,1, 2.445, 10482.754, 311.780, 52771.347 23/01/03,11:09:50,10,08,1, 11.8,1,1, 2.445, 10482.767, 311.779, 52771.323 23/01/03,11:09:50,11,08,1, 11.8,1,1, 2.445, 10482.772, 311.781, 52771.381 23/01/03,11:09:50,12,08,1, 11.8,1,1, 2.445, 10482.768, 311.771, 52771.324 23/01/03,11:09:50,13,08,1, 11.8,1,1, 2.445, 10482.758, 311.769, 52771.342 23/01/03,11:09:50,14,08,1, 11.8,1,1, 2.445, 10482.759, 311.812, 52771.327 23/01/03,11:09:50,15,08,1, 11.8,1,1, 2.445, 10482.720, 311.776, 52771.355 23/01/03,11:09:50,16,08,1, 11.8,1,1, 2.445, 10482.740, 311.776, 52771.320 23/01/03,11:09:50,17,08,1, 11.8,1,1, 2.445, 10482.755, 311.750, 52771.309 23/01/03,11:09:50,18,08,1, 11.8,1,1, 2.445, 10482.761, 311.775, 52771.291 23/01/03,11:09:50,19,08,1, 11.8,1,1, 2.445, 10482.748, 311.764, 52771.354 23/01/03,11:09:51,00,07,1, 12.0,1,1, 2.446, 10482.742, 311.764, 52771.354 23/01/03,11:09:51,01,07,1, 12.0,1,1, 2.446, 10482.768, 311.769, 52771.333 23/01/03,11:09:51,02,07,1, 12.0,1,1, 2.446, 10482.737, 311.774, 52771.332 23/01/03,11:09:51,03,07,1, 12.0,1,1, 2.446, 10482.745, 311.753, 52771.337 23/01/03,11:09:51,04,07,1, 12.0,1,1, 2.446, 10482.759, 311.776, 52771.331 23/01/03,11:09:51,05,07,1, 12.0,1,1, 2.446, 10482.773, 311.769, 52771.346 23/01/03,11:09:51,06,07,1, 12.0,1,1, 2.446, 10482.755, 311.782, 52771.317 23/01/03,11:09:51,07,07,1, 12.0,1,1, 2.446, 10482.753, 311.782, 52771.331 23/01/03,11:09:51,08,07,1, 12.0,1,1, 2.446, 10482.760, 311.766, 52771.379 23/01/03,11:09:51,09,07,1, 12.0,1,1, 2.446, 10482.765, 311.774, 52771.364 23/01/03,11:09:51,10,07,1, 12.0,1,1, 2.446, 10482.756, 311.777, 52771.342 23/01/03,11:09:51,11,07,1, 12.0,1,1, 2.446, 10482.778, 311.769, 52771.354 23/01/03,11:09:51,12,07,1, 12.0,1,1, 2.446, 10482.770, 311.790, 52771.358 23/01/03,11:09:51,13,07,1, 12.0,1,1, 2.446, 10482.774, 311.762, 52771.360 23/01/03,11:09:51,14,07,1, 12.0,1,1, 2.446, 10482.759, 311.784, 52771.354 23/01/03,11:09:51,15,07,1, 12.0,1,1, 2.446, 10482.774, 311.767, 52771.341 23/01/03,11:09:51,16,07,1, 12.0,1,1, 2.446, 10482.767, 311.759, 52771.327 23/01/03,11:09:51,17,07,1, 12.0,1,1, 2.446, 10482.781, 311.760, 52771.332 23/01/03,11:09:51,18,07,1, 12.0,1,1, 2.446, 10482.785, 311.779, 52771.315 23/01/03,11:09:51,19,07,1, 12.0,1,1, 2.446, 10482.785, 311.796, 52771.309 23/01/03,11:09:52,00,07,1, 12.0,1,1, 2.446, 10482.783, 311.796, 52771.309 23/01/03,11:09:52,01,07,1, 12.0,1,1, 2.446, 10482.788, 311.784, 52771.358 23/01/03,11:09:52,02,07,1, 12.0,1,1, 2.446, 10482.769, 311.784, 52771.360 23/01/03,11:09:52,03,07,1, 12.0,1,1, 2.446, 10482.807, 311.781, 52771.385 23/01/03,11:09:52,04,07,1, 12.0,1,1, 2.446, 10482.803, 311.788, 52771.344 23/01/03,11:09:52,05,07,1, 12.0,1,1, 2.446, 10482.788, 311.786, 52771.345 23/01/03,11:09:52,06,07,1, 12.0,1,1, 2.446, 10482.808, 311.787, 52771.329 23/01/03,11:09:52,07,07,1, 12.0,1,1, 2.446, 10482.798, 311.773, 52771.366 23/01/03,11:09:52,08,07,1, 12.0,1,1, 2.446, 10482.795, 311.775, 52771.363 23/01/03,11:09:52,09,07,1, 12.0,1,1, 2.446, 10482.802, 311.783, 52771.345 23/01/03,11:09:52,10,07,1, 12.0,1,1, 2.446, 10482.807, 311.789, 52771.340 23/01/03,11:09:52,11,07,1, 12.0,1,1, 2.446, 10482.792, 311.765, 52771.335 23/01/03,11:09:52,12,07,1, 12.0,1,1, 2.446, 10482.802, 311.766, 52771.324 23/01/03,11:09:52,13,07,1, 12.0,1,1, 2.446, 10482.795, 311.749, 52771.348 23/01/03,11:09:52,14,07,1, 12.0,1,1, 2.446, 10482.819, 311.779, 52771.351 23/01/03,11:09:52,15,07,1, 12.0,1,1, 2.446, 10482.815, 311.780, 52771.349 23/01/03,11:09:52,16,07,1, 12.0,1,1, 2.446, 10482.809, 311.769, 52771.309 23/01/03,11:09:52,17,07,1, 12.0,1,1, 2.446, 10482.793, 311.774, 52771.308 23/01/03,11:09:52,18,07,1, 12.0,1,1, 2.446, 10482.800, 311.761, 52771.294 23/01/03,11:09:52,19,07,1, 12.0,1,1, 2.446, 10482.787, 311.732, 52771.290 23/01/03,11:09:53,00,07,1, 11.9,1,1, 2.444, 10482.783, 311.732, 52771.290 23/01/03,11:09:53,01,07,1, 11.9,1,1, 2.444, 10482.804, 311.764, 52771.341 23/01/03,11:09:53,02,07,1, 11.9,1,1, 2.444, 10482.814, 311.736, 52771.356 23/01/03,11:09:53,03,07,1, 11.9,1,1, 2.444, 10482.818, 311.737, 52771.292 23/01/03,11:09:53,04,07,1, 11.9,1,1, 2.444, 10482.804, 311.761, 52771.320 23/01/03,11:09:53,05,07,1, 11.9,1,1, 2.444, 10482.796, 311.742, 52771.411 23/01/03,11:09:53,06,07,1, 11.9,1,1, 2.444, 10482.819, 311.742, 52771.304 23/01/03,11:09:53,07,07,1, 11.9,1,1, 2.444, 10482.831, 311.741, 52771.314 23/01/03,11:09:53,08,07,1, 11.9,1,1, 2.444, 10482.825, 311.729, 52771.323 23/01/03,11:09:53,09,07,1, 11.9,1,1, 2.444, 10482.813, 311.759, 52771.344 23/01/03,11:09:53,10,07,1, 11.9,1,1, 2.444, 10482.794, 311.736, 52771.307 23/01/03,11:09:53,11,07,1, 11.9,1,1, 2.444, 10482.829, 311.733, 52771.351 23/01/03,11:09:53,12,07,1, 11.9,1,1, 2.444, 10482.798, 311.743, 52771.342 23/01/03,11:09:53,13,07,1, 11.9,1,1, 2.444, 10482.793, 311.739, 52771.312 23/01/03,11:09:53,14,07,1, 11.9,1,1, 2.444, 10482.795, 311.745, 52771.297 23/01/03,11:09:53,15,07,1, 11.9,1,1, 2.444, 10482.794, 311.735, 52771.343 23/01/03,11:09:53,16,07,1, 11.9,1,1, 2.444, 10482.797, 311.743, 52771.326 23/01/03,11:09:53,17,07,1, 11.9,1,1, 2.444, 10482.790, 311.741, 52771.325 23/01/03,11:09:53,18,07,1, 11.9,1,1, 2.444, 10482.812, 311.719, 52771.314 23/01/03,11:09:53,19,07,1, 11.9,1,1, 2.444, 10482.826, 311.729, 52771.323 23/01/03,11:09:54,00,07,1, 11.9,1,1, 2.444, 10482.825, 311.729, 52771.323 23/01/03,11:09:54,01,07,1, 11.9,1,1, 2.444, 10482.822, 311.730, 52771.359 23/01/03,11:09:54,02,07,1, 11.9,1,1, 2.444, 10482.775, 311.725, 52771.357 23/01/03,11:09:54,03,07,1, 11.9,1,1, 2.444, 10482.799, 311.719, 52771.318 23/01/03,11:09:54,04,07,1, 11.9,1,1, 2.444, 10482.790, 311.732, 52771.340 23/01/03,11:09:54,05,07,1, 11.9,1,1, 2.444, 10482.767, 311.729, 52771.332 23/01/03,11:09:54,06,07,1, 11.9,1,1, 2.444, 10482.779, 311.708, 52771.318 23/01/03,11:09:54,07,07,1, 11.9,1,1, 2.444, 10482.794, 311.723, 52771.342 23/01/03,11:09:54,08,07,1, 11.9,1,1, 2.444, 10482.802, 311.704, 52771.335 23/01/03,11:09:54,09,07,1, 11.9,1,1, 2.444, 10482.808, 311.727, 52771.331 23/01/03,11:09:54,10,07,1, 11.9,1,1, 2.444, 10482.788, 311.704, 52771.306 23/01/03,11:09:54,11,07,1, 11.9,1,1, 2.444, 10482.799, 311.697, 52771.298 23/01/03,11:09:54,12,07,1, 11.9,1,1, 2.444, 10482.803, 311.710, 52771.318 23/01/03,11:09:54,13,07,1, 11.9,1,1, 2.444, 10482.812, 311.716, 52771.312 23/01/03,11:09:54,14,07,1, 11.9,1,1, 2.444, 10482.800, 311.722, 52771.301 23/01/03,11:09:54,15,07,1, 11.9,1,1, 2.444, 10482.803, 311.720, 52771.316 23/01/03,11:09:54,16,07,1, 11.9,1,1, 2.444, 10482.810, 311.719, 52771.312 23/01/03,11:09:54,17,07,1, 11.9,1,1, 2.444, 10482.798, 311.742, 52771.327 23/01/03,11:09:54,18,07,1, 11.9,1,1, 2.444, 10482.814, 311.732, 52771.313 23/01/03,11:09:54,19,07,1, 11.9,1,1, 2.444, 10482.825, 311.727, 52771.306 23/01/03,11:09:55,00,07,1, 11.9,1,1, 2.444, 10482.825, 311.727, 52771.306 23/01/03,11:09:55,01,07,1, 11.9,1,1, 2.444, 10482.817, 311.706, 52771.263 23/01/03,11:09:55,02,07,1, 11.9,1,1, 2.444, 10482.814, 311.711, 52771.302 23/01/03,11:09:55,03,07,1, 11.9,1,1, 2.444, 10482.831, 311.703, 52771.320 23/01/03,11:09:55,04,07,1, 11.9,1,1, 2.444, 10482.808, 311.697, 52771.292 23/01/03,11:09:55,05,07,1, 11.9,1,1, 2.444, 10482.826, 311.723, 52771.291 23/01/03,11:09:55,06,07,1, 11.9,1,1, 2.444, 10482.813, 311.699, 52771.284 23/01/03,11:09:55,07,07,1, 11.9,1,1, 2.444, 10482.799, 311.715, 52771.282 23/01/03,11:09:55,08,07,1, 11.9,1,1, 2.444, 10482.790, 311.705, 52771.406 23/01/03,11:09:55,09,07,1, 11.9,1,1, 2.444, 10482.835, 311.704, 52771.287 23/01/03,11:09:55,10,07,1, 11.9,1,1, 2.444, 10482.798, 311.728, 52771.399 23/01/03,11:09:55,11,07,1, 11.9,1,1, 2.444, 10482.819, 311.712, 52771.286 23/01/03,11:09:55,12,07,1, 11.9,1,1, 2.444, 10482.811, 311.696, 52771.281 23/01/03,11:09:55,13,07,1, 11.9,1,1, 2.444, 10482.821, 311.722, 52771.305 23/01/03,11:09:55,14,07,1, 11.9,1,1, 2.444, 10482.826, 311.709, 52771.270 23/01/03,11:09:55,15,07,1, 11.9,1,1, 2.444, 10482.821, 311.698, 52771.254 23/01/03,11:09:55,16,07,1, 11.9,1,1, 2.444, 10482.855, 311.693, 52771.223 23/01/03,11:09:55,17,07,1, 11.9,1,1, 2.444, 10482.805, 311.713, 52771.292 23/01/03,11:09:55,18,07,1, 11.9,1,1, 2.444, 10482.821, 311.687, 52771.265 23/01/03,11:09:55,19,07,1, 11.9,1,1, 2.444, 10482.826, 311.724, 52771.277 23/01/03,11:09:56,00,10,1, 11.8,1,1, 2.446, 10482.825, 311.724, 52771.277 23/01/03,11:09:56,01,10,1, 11.8,1,1, 2.446, 10482.812, 311.685, 52771.307 23/01/03,11:09:56,02,10,1, 11.8,1,1, 2.446, 10482.806, 311.680, 52771.310 23/01/03,11:09:56,03,10,1, 11.8,1,1, 2.446, 10482.811, 311.684, 52771.284 23/01/03,11:09:56,04,10,1, 11.8,1,1, 2.446, 10482.814, 311.687, 52771.217 23/01/03,11:09:56,05,10,1, 11.8,1,1, 2.446, 10482.790, 311.691, 52771.262 23/01/03,11:09:56,06,10,1, 11.8,1,1, 2.446, 10482.816, 311.673, 52771.243 23/01/03,11:09:56,07,10,1, 11.8,1,1, 2.446, 10482.811, 311.670, 52771.288 23/01/03,11:09:56,08,10,1, 11.8,1,1, 2.446, 10482.815, 311.697, 52771.299 23/01/03,11:09:56,09,10,1, 11.8,1,1, 2.446, 10482.834, 311.676, 52771.517 23/01/03,11:09:56,10,10,1, 11.8,1,1, 2.446, 10482.822, 311.694, 52771.209 23/01/03,11:09:56,11,10,1, 11.8,1,1, 2.446, 10482.827, 311.675, 52771.252 23/01/03,11:09:56,12,10,1, 11.8,1,1, 2.446, 10482.797, 311.676, 52771.277 23/01/03,11:09:56,13,10,1, 11.8,1,1, 2.446, 10482.837, 311.690, 52771.292 23/01/03,11:09:56,14,10,1, 11.8,1,1, 2.446, 10482.814, 311.690, 52771.302 23/01/03,11:09:56,15,10,1, 11.8,1,1, 2.446, 10482.832, 311.674, 52771.301 23/01/03,11:09:56,16,10,1, 11.8,1,1, 2.446, 10482.805, 311.668, 52771.298 23/01/03,11:09:56,17,10,1, 11.8,1,1, 2.446, 10482.828, 311.679, 52771.333 23/01/03,11:09:56,18,10,1, 11.8,1,1, 2.446, 10482.823, 311.662, 52771.322 23/01/03,11:09:56,19,10,1, 11.8,1,1, 2.446, 10482.791, 311.685, 52771.277 23/01/03,11:09:57,00,09,1, 11.9,1,1, 2.444, 10482.783, 311.685, 52771.277 23/01/03,11:09:57,01,09,1, 11.9,1,1, 2.444, 10482.823, 311.679, 52771.302 23/01/03,11:09:57,02,09,1, 11.9,1,1, 2.444, 10482.811, 311.715, 52771.305 23/01/03,11:09:57,03,09,1, 11.9,1,1, 2.444, 10482.797, 311.704, 52771.646 23/01/03,11:09:57,04,09,1, 11.9,1,1, 2.444, 10482.811, 311.695, 52771.606 23/01/03,11:09:57,05,09,1, 11.9,1,1, 2.444, 10482.803, 311.704, 52771.567 23/01/03,11:09:57,06,09,1, 11.9,1,1, 2.444, 10482.815, 311.705, 52771.552 23/01/03,11:09:57,07,09,1, 11.9,1,1, 2.444, 10482.825, 311.708, 52771.550 23/01/03,11:09:57,08,09,1, 11.9,1,1, 2.444, 10482.832, 311.681, 52771.516 23/01/03,11:09:57,09,09,1, 11.9,1,1, 2.444, 10482.814, 311.669, 52771.516 23/01/03,11:09:57,10,09,1, 11.9,1,1, 2.444, 10482.821, 311.688, 52771.542 23/01/03,11:09:57,11,09,1, 11.9,1,1, 2.444, 10482.824, 311.699, 52771.541 23/01/03,11:09:57,12,09,1, 11.9,1,1, 2.444, 10482.829, 311.686, 52771.517 23/01/03,11:09:57,13,09,1, 11.9,1,1, 2.444, 10482.808, 311.686, 52771.496 23/01/03,11:09:57,14,09,1, 11.9,1,1, 2.444, 10482.814, 311.679, 52771.498 23/01/03,11:09:57,15,09,1, 11.9,1,1, 2.444, 10482.820, 311.695, 52771.500 23/01/03,11:09:57,16,09,1, 11.9,1,1, 2.444, 10482.808, 311.702, 52771.486 23/01/03,11:09:57,17,09,1, 11.9,1,1, 2.444, 10482.828, 311.701, 52771.538 23/01/03,11:09:57,18,09,1, 11.9,1,1, 2.444, 10482.796, 311.705, 52771.525 23/01/03,11:09:57,19,09,1, 11.9,1,1, 2.444, 10482.810, 311.693, 52771.525 23/01/03,11:09:58,00,09,1, 11.9,1,1, 2.445, 10482.808, 311.693, 52771.525 23/01/03,11:09:58,01,09,1, 11.9,1,1, 2.445, 10482.829, 311.691, 52771.540 23/01/03,11:09:58,02,09,1, 11.9,1,1, 2.445, 10482.823, 311.709, 52771.504 23/01/03,11:09:58,03,09,1, 11.9,1,1, 2.445, 10482.843, 311.713, 52771.490 23/01/03,11:09:58,04,09,1, 11.9,1,1, 2.445, 10482.816, 311.678, 52771.494 23/01/03,11:09:58,05,09,1, 11.9,1,1, 2.445, 10482.811, 311.695, 52771.500 23/01/03,11:09:58,06,09,1, 11.9,1,1, 2.445, 10482.834, 311.702, 52771.519 23/01/03,11:09:58,07,09,1, 11.9,1,1, 2.445, 10482.837, 311.715, 52771.509 23/01/03,11:09:58,08,09,1, 11.9,1,1, 2.445, 10482.822, 311.717, 52771.487 23/01/03,11:09:58,09,09,1, 11.9,1,1, 2.445, 10482.835, 311.706, 52771.527 23/01/03,11:09:58,10,09,1, 11.9,1,1, 2.445, 10482.848, 311.692, 52771.544 23/01/03,11:09:58,11,09,1, 11.9,1,1, 2.445, 10482.816, 311.699, 52771.501 23/01/03,11:09:58,12,09,1, 11.9,1,1, 2.445, 10482.825, 311.710, 52771.529 23/01/03,11:09:58,13,09,1, 11.9,1,1, 2.445, 10482.825, 311.704, 52771.518 23/01/03,11:09:58,14,09,1, 11.9,1,1, 2.445, 10482.806, 311.692, 52771.512 23/01/03,11:09:58,15,09,1, 11.9,1,1, 2.445, 10482.830, 311.677, 52771.502 23/01/03,11:09:58,16,09,1, 11.9,1,1, 2.445, 10482.825, 311.684, 52771.537 23/01/03,11:09:58,17,09,1, 11.9,1,1, 2.445, 10482.818, 311.692, 52771.541 23/01/03,11:09:58,18,09,1, 11.9,1,1, 2.445, 10482.828, 311.686, 52771.524 23/01/03,11:09:58,19,09,1, 11.9,1,1, 2.445, 10482.826, 311.677, 52771.536 23/01/03,11:09:59,00,09,1, 11.9,1,1, 2.445, 10482.825, 311.677, 52771.536 23/01/03,11:09:59,01,09,1, 11.9,1,1, 2.445, 10482.822, 311.682, 52771.514 23/01/03,11:09:59,02,09,1, 11.9,1,1, 2.445, 10482.812, 311.686, 52771.560 23/01/03,11:09:59,03,09,1, 11.9,1,1, 2.445, 10482.835, 311.677, 52771.508 23/01/03,11:09:59,04,09,1, 11.9,1,1, 2.445, 10482.801, 311.689, 52771.511 23/01/03,11:09:59,05,09,1, 11.9,1,1, 2.445, 10482.818, 311.660, 52771.504 23/01/03,11:09:59,06,09,1, 11.9,1,1, 2.445, 10482.836, 311.677, 52771.527 23/01/03,11:09:59,07,09,1, 11.9,1,1, 2.445, 10482.840, 311.675, 52771.527 23/01/03,11:09:59,08,09,1, 11.9,1,1, 2.445, 10482.824, 311.688, 52771.532 23/01/03,11:09:59,09,09,1, 11.9,1,1, 2.445, 10482.821, 311.682, 52771.531 23/01/03,11:09:59,10,09,1, 11.9,1,1, 2.445, 10482.829, 311.669, 52771.536 23/01/03,11:09:59,11,09,1, 11.9,1,1, 2.445, 10482.836, 311.661, 52771.526 23/01/03,11:09:59,12,09,1, 11.9,1,1, 2.445, 10482.837, 311.663, 52771.548 23/01/03,11:09:59,13,09,1, 11.9,1,1, 2.445, 10482.820, 311.674, 52771.507 23/01/03,11:09:59,14,09,1, 11.9,1,1, 2.445, 10482.829, 311.638, 52771.541 23/01/03,11:09:59,15,09,1, 11.9,1,1, 2.445, 10482.829, 311.672, 52771.548 23/01/03,11:09:59,16,09,1, 11.9,1,1, 2.445, 10482.813, 311.668, 52771.550 23/01/03,11:09:59,17,09,1, 11.9,1,1, 2.445, 10482.828, 311.645, 52771.569 23/01/03,11:09:59,18,09,1, 11.9,1,1, 2.445, 10482.832, 311.672, 52771.529 23/01/03,11:09:59,19,09,1, 11.9,1,1, 2.445, 10482.832, 311.665, 52771.565 23/01/03,11:10:00,00,09,1, 11.9,1,1, 2.443, 10482.825, 311.665, 52771.565 23/01/03,11:10:00,01,09,1, 11.9,1,1, 2.443, 10482.801, 311.627, 52771.509 23/01/03,11:10:00,02,09,1, 11.9,1,1, 2.443, 10482.807, 311.606, 52771.339 23/01/03,11:10:00,03,09,1, 11.9,1,1, 2.443, 10482.820, 311.623, 52771.302 23/01/03,11:10:00,04,09,1, 11.9,1,1, 2.443, 10482.809, 311.597, 52771.297 23/01/03,11:10:00,05,09,1, 11.9,1,1, 2.443, 10482.818, 311.607, 52771.364 23/01/03,11:10:00,06,09,1, 11.9,1,1, 2.443, 10482.795, 311.599, 52771.329 23/01/03,11:10:00,07,09,1, 11.9,1,1, 2.443, 10482.799, 311.608, 52771.295 23/01/03,11:10:00,08,09,1, 11.9,1,1, 2.443, 10482.814, 311.616, 52771.344 23/01/03,11:10:00,09,09,1, 11.9,1,1, 2.443, 10482.803, 311.601, 52771.302 23/01/03,11:10:00,10,09,1, 11.9,1,1, 2.443, 10482.798, 311.594, 52771.356 23/01/03,11:10:00,11,09,1, 11.9,1,1, 2.443, 10482.814, 311.630, 52771.317 23/01/03,11:10:00,12,09,1, 11.9,1,1, 2.443, 10482.825, 311.593, 52771.353 23/01/03,11:10:00,13,09,1, 11.9,1,1, 2.443, 10482.808, 311.620, 52771.344 23/01/03,11:10:00,14,09,1, 11.9,1,1, 2.443, 10482.776, 311.635, 52771.311 23/01/03,11:10:00,15,09,1, 11.9,1,1, 2.443, 10482.812, 311.604, 52771.336 23/01/03,11:10:00,16,09,1, 11.9,1,1, 2.443, 10482.789, 311.595, 52771.345 23/01/03,11:10:00,17,09,1, 11.9,1,1, 2.443, 10482.829, 311.604, 52771.349 23/01/03,11:10:00,18,09,1, 11.9,1,1, 2.443, 10482.818, 311.598, 52771.300 23/01/03,11:10:00,19,09,1, 11.9,1,1, 2.443, 10482.822, 311.593, 52771.323 23/01/03,11:10:01,00,09,1, 11.8,1,1, 2.443, 10482.817, 311.593, 52771.323 23/01/03,11:10:01,01,09,1, 11.8,1,1, 2.443, 10482.825, 311.616, 52771.316 23/01/03,11:10:01,02,09,1, 11.8,1,1, 2.443, 10482.791, 311.608, 52771.466 23/01/03,11:10:01,03,09,1, 11.8,1,1, 2.443, 10482.824, 311.606, 52771.260 23/01/03,11:10:01,04,09,1, 11.8,1,1, 2.443, 10482.816, 311.619, 52771.273 23/01/03,11:10:01,05,09,1, 11.8,1,1, 2.443, 10482.833, 311.621, 52771.318 23/01/03,11:10:01,06,09,1, 11.8,1,1, 2.443, 10482.809, 311.634, 52771.277 23/01/03,11:10:01,07,09,1, 11.8,1,1, 2.443, 10482.821, 311.627, 52771.306 23/01/03,11:10:01,08,09,1, 11.8,1,1, 2.443, 10482.828, 311.604, 52771.311 23/01/03,11:10:01,09,09,1, 11.8,1,1, 2.443, 10482.822, 311.590, 52771.297 23/01/03,11:10:01,10,09,1, 11.8,1,1, 2.443, 10482.809, 311.612, 52771.319 23/01/03,11:10:01,11,09,1, 11.8,1,1, 2.443, 10482.817, 311.589, 52771.281 23/01/03,11:10:01,12,09,1, 11.8,1,1, 2.443, 10482.795, 311.598, 52771.306 23/01/03,11:10:01,13,09,1, 11.8,1,1, 2.443, 10482.812, 311.594, 52771.288 23/01/03,11:10:01,14,09,1, 11.8,1,1, 2.443, 10482.832, 311.601, 52771.302 23/01/03,11:10:01,15,09,1, 11.8,1,1, 2.443, 10482.801, 311.596, 52771.324 23/01/03,11:10:01,16,09,1, 11.8,1,1, 2.443, 10482.816, 311.591, 52771.259 23/01/03,11:10:01,17,09,1, 11.8,1,1, 2.443, 10482.803, 311.609, 52771.272 23/01/03,11:10:01,18,09,1, 11.8,1,1, 2.443, 10482.825, 311.599, 52771.314 23/01/03,11:10:01,19,09,1, 11.8,1,1, 2.443, 10482.813, 311.590, 52771.310 23/01/03,11:10:02,00,10,1, 11.9,1,1, 2.446, 10482.808, 311.590, 52771.310 23/01/03,11:10:02,01,10,1, 11.9,1,1, 2.446, 10482.818, 311.606, 52771.313 23/01/03,11:10:02,02,10,1, 11.9,1,1, 2.446, 10482.798, 311.620, 52771.282 23/01/03,11:10:02,03,10,1, 11.9,1,1, 2.446, 10482.817, 311.621, 52771.333 23/01/03,11:10:02,04,10,1, 11.9,1,1, 2.446, 10482.794, 311.621, 52771.322 23/01/03,11:10:02,05,10,1, 11.9,1,1, 2.446, 10482.789, 311.591, 52771.319 23/01/03,11:10:02,06,10,1, 11.9,1,1, 2.446, 10482.818, 311.599, 52771.316 23/01/03,11:10:02,07,10,1, 11.9,1,1, 2.446, 10482.800, 311.602, 52771.295 23/01/03,11:10:02,08,10,1, 11.9,1,1, 2.446, 10482.787, 311.582, 52771.301 23/01/03,11:10:02,09,10,1, 11.9,1,1, 2.446, 10482.808, 311.588, 52771.287 23/01/03,11:10:02,10,10,1, 11.9,1,1, 2.446, 10482.795, 311.594, 52771.303 23/01/03,11:10:02,11,10,1, 11.9,1,1, 2.446, 10482.796, 311.605, 52771.291 23/01/03,11:10:02,12,10,1, 11.9,1,1, 2.446, 10482.793, 311.578, 52771.294 23/01/03,11:10:02,13,10,1, 11.9,1,1, 2.446, 10482.803, 311.598, 52771.297 23/01/03,11:10:02,14,10,1, 11.9,1,1, 2.446, 10482.786, 311.598, 52771.285 23/01/03,11:10:02,15,10,1, 11.9,1,1, 2.446, 10482.810, 311.619, 52771.313 23/01/03,11:10:02,16,10,1, 11.9,1,1, 2.446, 10482.787, 311.600, 52771.291 23/01/03,11:10:02,17,10,1, 11.9,1,1, 2.446, 10482.811, 311.592, 52771.320 23/01/03,11:10:02,18,10,1, 11.9,1,1, 2.446, 10482.821, 311.608, 52771.329 23/01/03,11:10:02,19,10,1, 11.9,1,1, 2.446, 10482.812, 311.587, 52771.323 23/01/03,11:10:03,00,10,1, 12.0,1,1, 2.448, 10482.808, 311.587, 52771.323 23/01/03,11:10:03,01,10,1, 12.0,1,1, 2.448, 10482.829, 311.585, 52771.302 23/01/03,11:10:03,02,10,1, 12.0,1,1, 2.448, 10482.804, 311.601, 52771.312 23/01/03,11:10:03,03,10,1, 12.0,1,1, 2.448, 10482.806, 311.600, 52771.272 23/01/03,11:10:03,04,10,1, 12.0,1,1, 2.448, 10482.812, 311.596, 52771.295 23/01/03,11:10:03,05,10,1, 12.0,1,1, 2.448, 10482.814, 311.609, 52771.321 23/01/03,11:10:03,06,10,1, 12.0,1,1, 2.448, 10482.813, 311.605, 52771.311 23/01/03,11:10:03,07,10,1, 12.0,1,1, 2.448, 10482.809, 311.617, 52771.294 23/01/03,11:10:03,08,10,1, 12.0,1,1, 2.448, 10482.810, 311.610, 52771.312 23/01/03,11:10:03,09,10,1, 12.0,1,1, 2.448, 10482.811, 311.591, 52771.306 23/01/03,11:10:03,10,10,1, 12.0,1,1, 2.448, 10482.826, 311.608, 52771.297 23/01/03,11:10:03,11,10,1, 12.0,1,1, 2.448, 10482.806, 311.585, 52771.297 23/01/03,11:10:03,12,10,1, 12.0,1,1, 2.448, 10482.833, 311.578, 52771.182 23/01/03,11:10:03,13,10,1, 12.0,1,1, 2.448, 10482.807, 311.581, 52771.374 23/01/03,11:10:03,14,10,1, 12.0,1,1, 2.448, 10482.831, 311.599, 52771.334 23/01/03,11:10:03,15,10,1, 12.0,1,1, 2.448, 10482.791, 311.599, 52771.328 23/01/03,11:10:03,16,10,1, 12.0,1,1, 2.448, 10482.825, 311.592, 52771.305 23/01/03,11:10:03,17,10,1, 12.0,1,1, 2.448, 10482.822, 311.584, 52771.310 23/01/03,11:10:03,18,10,1, 12.0,1,1, 2.448, 10482.795, 311.601, 52771.320 23/01/03,11:10:03,19,10,1, 12.0,1,1, 2.448, 10482.806, 311.570, 52771.305 23/01/03,11:10:04,00,09,1, 11.9,1,1, 2.448, 10482.800, 311.570, 52771.305 23/01/03,11:10:04,01,09,1, 11.9,1,1, 2.448, 10482.815, 311.594, 52771.329 23/01/03,11:10:04,02,09,1, 11.9,1,1, 2.448, 10482.802, 311.594, 52771.332 23/01/03,11:10:04,03,09,1, 11.9,1,1, 2.448, 10482.808, 311.585, 52771.284 23/01/03,11:10:04,04,09,1, 11.9,1,1, 2.448, 10482.810, 311.575, 52771.303 23/01/03,11:10:04,05,09,1, 11.9,1,1, 2.448, 10482.840, 311.585, 52771.312 23/01/03,11:10:04,06,09,1, 11.9,1,1, 2.448, 10482.821, 311.598, 52771.346 23/01/03,11:10:04,07,09,1, 11.9,1,1, 2.448, 10482.821, 311.604, 52771.355 23/01/03,11:10:04,08,09,1, 11.9,1,1, 2.448, 10482.838, 311.604, 52771.321 23/01/03,11:10:04,09,09,1, 11.9,1,1, 2.448, 10482.827, 311.603, 52771.343 23/01/03,11:10:04,10,09,1, 11.9,1,1, 2.448, 10482.827, 311.588, 52771.331 23/01/03,11:10:04,11,09,1, 11.9,1,1, 2.448, 10482.832, 311.590, 52771.290 23/01/03,11:10:04,12,09,1, 11.9,1,1, 2.448, 10482.819, 311.576, 52771.313 23/01/03,11:10:04,13,09,1, 11.9,1,1, 2.448, 10482.839, 311.584, 52771.296 23/01/03,11:10:04,14,09,1, 11.9,1,1, 2.448, 10482.825, 311.563, 52771.276 23/01/03,11:10:04,15,09,1, 11.9,1,1, 2.448, 10482.837, 311.581, 52771.274 23/01/03,11:10:04,16,09,1, 11.9,1,1, 2.448, 10482.816, 311.576, 52771.255 23/01/03,11:10:04,17,09,1, 11.9,1,1, 2.448, 10482.810, 311.593, 52771.287 23/01/03,11:10:04,18,09,1, 11.9,1,1, 2.448, 10482.795, 311.584, 52771.280 23/01/03,11:10:04,19,09,1, 11.9,1,1, 2.448, 10482.819, 311.587, 52771.285 23/01/03,11:10:05,00,10,1, 11.9,1,1, 2.447, 10482.817, 311.587, 52771.285 23/01/03,11:10:05,01,10,1, 11.9,1,1, 2.447, 10482.842, 311.577, 52771.260 23/01/03,11:10:05,02,10,1, 11.9,1,1, 2.447, 10482.840, 311.558, 52771.305 23/01/03,11:10:05,03,10,1, 11.9,1,1, 2.447, 10482.826, 311.589, 52771.322 23/01/03,11:10:05,04,10,1, 11.9,1,1, 2.447, 10482.816, 311.564, 52771.346 23/01/03,11:10:05,05,10,1, 11.9,1,1, 2.447, 10482.811, 311.574, 52771.286 23/01/03,11:10:05,06,10,1, 11.9,1,1, 2.447, 10482.805, 311.551, 52771.278 23/01/03,11:10:05,07,10,1, 11.9,1,1, 2.447, 10482.831, 311.590, 52771.306 23/01/03,11:10:05,08,10,1, 11.9,1,1, 2.447, 10482.813, 311.592, 52771.363 23/01/03,11:10:05,09,10,1, 11.9,1,1, 2.447, 10482.814, 311.583, 52771.310 23/01/03,11:10:05,10,10,1, 11.9,1,1, 2.447, 10482.808, 311.562, 52771.276 23/01/03,11:10:05,11,10,1, 11.9,1,1, 2.447, 10482.823, 311.566, 52771.316 23/01/03,11:10:05,12,10,1, 11.9,1,1, 2.447, 10482.835, 311.577, 52771.342 23/01/03,11:10:05,13,10,1, 11.9,1,1, 2.447, 10482.822, 311.566, 52771.282 23/01/03,11:10:05,14,10,1, 11.9,1,1, 2.447, 10482.828, 311.548, 52771.274 23/01/03,11:10:05,15,10,1, 11.9,1,1, 2.447, 10482.814, 311.551, 52771.258 23/01/03,11:10:05,16,10,1, 11.9,1,1, 2.447, 10482.816, 311.593, 52771.301 23/01/03,11:10:05,17,10,1, 11.9,1,1, 2.447, 10482.827, 311.566, 52771.265 23/01/03,11:10:05,18,10,1, 11.9,1,1, 2.447, 10482.807, 311.554, 52771.313 23/01/03,11:10:05,19,10,1, 11.9,1,1, 2.447, 10482.806, 311.546, 52771.293 23/01/03,11:10:06,00,10,1, 11.9,1,1, 2.446, 10482.800, 311.546, 52771.293 23/01/03,11:10:06,01,10,1, 11.9,1,1, 2.446, 10482.784, 311.572, 52771.282 23/01/03,11:10:06,02,10,1, 11.9,1,1, 2.446, 10482.823, 311.578, 52771.306 23/01/03,11:10:06,03,10,1, 11.9,1,1, 2.446, 10482.793, 311.568, 52771.320 23/01/03,11:10:06,04,10,1, 11.9,1,1, 2.446, 10482.788, 311.570, 52771.296 23/01/03,11:10:06,05,10,1, 11.9,1,1, 2.446, 10482.800, 311.557, 52771.320 23/01/03,11:10:06,06,10,1, 11.9,1,1, 2.446, 10482.790, 311.576, 52771.334 23/01/03,11:10:06,07,10,1, 11.9,1,1, 2.446, 10482.814, 311.570, 52771.308 23/01/03,11:10:06,08,10,1, 11.9,1,1, 2.446, 10482.785, 311.560, 52771.308 23/01/03,11:10:06,09,10,1, 11.9,1,1, 2.446, 10482.803, 311.578, 52771.343 23/01/03,11:10:06,10,10,1, 11.9,1,1, 2.446, 10482.811, 311.574, 52771.313 23/01/03,11:10:06,11,10,1, 11.9,1,1, 2.446, 10482.819, 311.573, 52771.326 23/01/03,11:10:06,12,10,1, 11.9,1,1, 2.446, 10482.800, 311.554, 52771.331 23/01/03,11:10:06,13,10,1, 11.9,1,1, 2.446, 10482.792, 311.556, 52771.318 23/01/03,11:10:06,14,10,1, 11.9,1,1, 2.446, 10482.818, 311.552, 52771.347 23/01/03,11:10:06,15,10,1, 11.9,1,1, 2.446, 10482.812, 311.576, 52771.324 23/01/03,11:10:06,16,10,1, 11.9,1,1, 2.446, 10482.796, 311.552, 52771.330 23/01/03,11:10:06,17,10,1, 11.9,1,1, 2.446, 10482.787, 311.563, 52771.302 23/01/03,11:10:06,18,10,1, 11.9,1,1, 2.446, 10482.810, 311.553, 52771.320 23/01/03,11:10:06,19,10,1, 11.9,1,1, 2.446, 10482.803, 311.549, 52771.310 23/01/03,11:10:07,00,09,1, 11.9,1,1, 2.446, 10482.800, 311.549, 52771.310 23/01/03,11:10:07,01,09,1, 11.9,1,1, 2.446, 10482.828, 311.561, 52771.307 23/01/03,11:10:07,02,09,1, 11.9,1,1, 2.446, 10482.822, 311.556, 52771.294 23/01/03,11:10:07,03,09,1, 11.9,1,1, 2.446, 10482.819, 311.559, 52771.278 23/01/03,11:10:07,04,09,1, 11.9,1,1, 2.446, 10482.810, 311.563, 52771.319 23/01/03,11:10:07,05,09,1, 11.9,1,1, 2.446, 10482.802, 311.551, 52771.311 23/01/03,11:10:07,06,09,1, 11.9,1,1, 2.446, 10482.826, 311.570, 52771.328 23/01/03,11:10:07,07,09,1, 11.9,1,1, 2.446, 10482.825, 311.560, 52771.304 23/01/03,11:10:07,08,09,1, 11.9,1,1, 2.446, 10482.826, 311.561, 52771.312 23/01/03,11:10:07,09,09,1, 11.9,1,1, 2.446, 10482.817, 311.536, 52771.301 23/01/03,11:10:07,10,09,1, 11.9,1,1, 2.446, 10482.817, 311.541, 52771.273 23/01/03,11:10:07,11,09,1, 11.9,1,1, 2.446, 10482.816, 311.568, 52771.290 23/01/03,11:10:07,12,09,1, 11.9,1,1, 2.446, 10482.835, 311.554, 52771.191 23/01/03,11:10:07,13,09,1, 11.9,1,1, 2.446, 10482.852, 311.571, 52771.271 23/01/03,11:10:07,14,09,1, 11.9,1,1, 2.446, 10482.827, 311.543, 52771.320 23/01/03,11:10:07,15,09,1, 11.9,1,1, 2.446, 10482.839, 311.555, 52771.308 23/01/03,11:10:07,16,09,1, 11.9,1,1, 2.446, 10482.822, 311.556, 52771.309 23/01/03,11:10:07,17,09,1, 11.9,1,1, 2.446, 10482.828, 311.569, 52771.336 23/01/03,11:10:07,18,09,1, 11.9,1,1, 2.446, 10482.824, 311.570, 52771.319 23/01/03,11:10:07,19,09,1, 11.9,1,1, 2.446, 10482.834, 311.571, 52771.307 23/01/03,11:10:08,00,09,1, 11.9,1,1, 2.444, 10482.833, 311.571, 52771.307 23/01/03,11:10:08,01,09,1, 11.9,1,1, 2.444, 10482.821, 311.564, 52771.306 23/01/03,11:10:08,02,09,1, 11.9,1,1, 2.444, 10482.833, 311.546, 52771.325 23/01/03,11:10:08,03,09,1, 11.9,1,1, 2.444, 10482.831, 311.551, 52771.290 23/01/03,11:10:08,04,09,1, 11.9,1,1, 2.444, 10482.844, 311.570, 52771.306 23/01/03,11:10:08,05,09,1, 11.9,1,1, 2.444, 10482.838, 311.559, 52771.308 23/01/03,11:10:08,06,09,1, 11.9,1,1, 2.444, 10482.847, 311.565, 52771.309 23/01/03,11:10:08,07,09,1, 11.9,1,1, 2.444, 10482.823, 311.582, 52771.298 23/01/03,11:10:08,08,09,1, 11.9,1,1, 2.444, 10482.788, 311.567, 52771.294 23/01/03,11:10:08,09,09,1, 11.9,1,1, 2.444, 10482.832, 311.559, 52771.280 23/01/03,11:10:08,10,09,1, 11.9,1,1, 2.444, 10482.835, 311.546, 52771.321 23/01/03,11:10:08,11,09,1, 11.9,1,1, 2.444, 10482.836, 311.576, 52771.295 23/01/03,11:10:08,12,09,1, 11.9,1,1, 2.444, 10482.828, 311.568, 52771.328 23/01/03,11:10:08,13,09,1, 11.9,1,1, 2.444, 10482.825, 311.585, 52771.281 23/01/03,11:10:08,14,09,1, 11.9,1,1, 2.444, 10482.825, 311.595, 52771.339 23/01/03,11:10:08,15,09,1, 11.9,1,1, 2.444, 10482.816, 311.562, 52771.277 23/01/03,11:10:08,16,09,1, 11.9,1,1, 2.444, 10482.819, 311.570, 52771.323 23/01/03,11:10:08,17,09,1, 11.9,1,1, 2.444, 10482.835, 311.561, 52771.307 23/01/03,11:10:08,18,09,1, 11.9,1,1, 2.444, 10482.853, 311.558, 52771.307 23/01/03,11:10:08,19,09,1, 11.9,1,1, 2.444, 10482.835, 311.562, 52771.297 23/01/03,11:10:09,00,09,1, 11.9,1,1, 2.448, 10482.833, 311.562, 52771.297 23/01/03,11:10:09,01,09,1, 11.9,1,1, 2.448, 10482.823, 311.561, 52771.261 23/01/03,11:10:09,02,09,1, 11.9,1,1, 2.448, 10482.816, 311.570, 52771.322 23/01/03,11:10:09,03,09,1, 11.9,1,1, 2.448, 10482.824, 311.549, 52771.302 23/01/03,11:10:09,04,09,1, 11.9,1,1, 2.448, 10482.827, 311.561, 52771.279 23/01/03,11:10:09,05,09,1, 11.9,1,1, 2.448, 10482.831, 311.560, 52771.302 23/01/03,11:10:09,06,09,1, 11.9,1,1, 2.448, 10482.820, 311.556, 52771.285 23/01/03,11:10:09,07,09,1, 11.9,1,1, 2.448, 10482.811, 311.544, 52771.313 23/01/03,11:10:09,08,09,1, 11.9,1,1, 2.448, 10482.815, 311.573, 52771.314 23/01/03,11:10:09,09,09,1, 11.9,1,1, 2.448, 10482.833, 311.570, 52771.290 23/01/03,11:10:09,10,09,1, 11.9,1,1, 2.448, 10482.824, 311.542, 52771.319 23/01/03,11:10:09,11,09,1, 11.9,1,1, 2.448, 10482.826, 311.551, 52771.306 23/01/03,11:10:09,12,09,1, 11.9,1,1, 2.448, 10482.829, 311.585, 52771.316 23/01/03,11:10:09,13,09,1, 11.9,1,1, 2.448, 10482.838, 311.575, 52771.316 23/01/03,11:10:09,14,09,1, 11.9,1,1, 2.448, 10482.823, 311.567, 52771.332 23/01/03,11:10:09,15,09,1, 11.9,1,1, 2.448, 10482.836, 311.578, 52771.309 23/01/03,11:10:09,16,09,1, 11.9,1,1, 2.448, 10482.855, 311.573, 52771.291 23/01/03,11:10:09,17,09,1, 11.9,1,1, 2.448, 10482.827, 311.527, 52771.310 23/01/03,11:10:09,18,09,1, 11.9,1,1, 2.448, 10482.824, 311.551, 52771.299 23/01/03,11:10:09,19,09,1, 11.9,1,1, 2.448, 10482.835, 311.529, 52771.299 23/01/03,11:10:10,00,09,1, 11.9,1,1, 2.445, 10482.833, 311.529, 52771.299 23/01/03,11:10:10,01,09,1, 11.9,1,1, 2.445, 10482.865, 311.555, 52771.304 23/01/03,11:10:10,02,09,1, 11.9,1,1, 2.445, 10482.851, 311.564, 52771.328 23/01/03,11:10:10,03,09,1, 11.9,1,1, 2.445, 10482.841, 311.536, 52771.292 23/01/03,11:10:10,04,09,1, 11.9,1,1, 2.445, 10482.840, 311.537, 52771.294 23/01/03,11:10:10,05,09,1, 11.9,1,1, 2.445, 10482.825, 311.555, 52771.268 23/01/03,11:10:10,06,09,1, 11.9,1,1, 2.445, 10482.828, 311.519, 52771.296 23/01/03,11:10:10,07,09,1, 11.9,1,1, 2.445, 10482.847, 311.558, 52771.290 23/01/03,11:10:10,08,09,1, 11.9,1,1, 2.445, 10482.838, 311.539, 52771.283 23/01/03,11:10:10,09,09,1, 11.9,1,1, 2.445, 10482.823, 311.546, 52771.309 23/01/03,11:10:10,10,09,1, 11.9,1,1, 2.445, 10482.830, 311.528, 52771.293 23/01/03,11:10:10,11,09,1, 11.9,1,1, 2.445, 10482.820, 311.552, 52771.322 23/01/03,11:10:10,12,09,1, 11.9,1,1, 2.445, 10482.803, 311.551, 52771.299 23/01/03,11:10:10,13,09,1, 11.9,1,1, 2.445, 10482.855, 311.571, 52771.329 23/01/03,11:10:10,14,09,1, 11.9,1,1, 2.445, 10482.825, 311.576, 52771.327 23/01/03,11:10:10,15,09,1, 11.9,1,1, 2.445, 10482.831, 311.578, 52771.300 23/01/03,11:10:10,16,09,1, 11.9,1,1, 2.445, 10482.854, 311.563, 52771.315 23/01/03,11:10:10,17,09,1, 11.9,1,1, 2.445, 10482.833, 311.562, 52771.324 23/01/03,11:10:10,18,09,1, 11.9,1,1, 2.445, 10482.825, 311.579, 52771.297 23/01/03,11:10:10,19,09,1, 11.9,1,1, 2.445, 10482.830, 311.586, 52771.335 23/01/03,11:10:11,00,08,1, 11.8,1,1, 2.443, 10482.825, 311.586, 52771.335 23/01/03,11:10:11,01,08,1, 11.8,1,1, 2.443, 10482.851, 311.565, 52771.289 23/01/03,11:10:11,02,08,1, 11.8,1,1, 2.443, 10482.834, 311.581, 52771.318 23/01/03,11:10:11,03,08,1, 11.8,1,1, 2.443, 10482.842, 311.564, 52771.333 23/01/03,11:10:11,04,08,1, 11.8,1,1, 2.443, 10482.824, 311.559, 52771.270 23/01/03,11:10:11,05,08,1, 11.8,1,1, 2.443, 10482.842, 311.590, 52771.298 23/01/03,11:10:11,06,08,1, 11.8,1,1, 2.443, 10482.845, 311.579, 52771.369 23/01/03,11:10:11,07,08,1, 11.8,1,1, 2.443, 10482.826, 311.559, 52771.312 23/01/03,11:10:11,08,08,1, 11.8,1,1, 2.443, 10482.836, 311.543, 52771.294 23/01/03,11:10:11,09,08,1, 11.8,1,1, 2.443, 10482.819, 311.564, 52771.294 23/01/03,11:10:11,10,08,1, 11.8,1,1, 2.443, 10482.832, 311.533, 52771.293 23/01/03,11:10:11,11,08,1, 11.8,1,1, 2.443, 10482.834, 311.547, 52771.278 23/01/03,11:10:11,12,08,1, 11.8,1,1, 2.443, 10482.838, 311.526, 52771.253 23/01/03,11:10:11,13,08,1, 11.8,1,1, 2.443, 10482.834, 311.565, 52771.302 23/01/03,11:10:11,14,08,1, 11.8,1,1, 2.443, 10482.846, 311.554, 52771.305 23/01/03,11:10:11,15,08,1, 11.8,1,1, 2.443, 10482.830, 311.554, 52771.301 23/01/03,11:10:11,16,08,1, 11.8,1,1, 2.443, 10482.803, 311.556, 52771.311 23/01/03,11:10:11,17,08,1, 11.8,1,1, 2.443, 10482.822, 311.543, 52771.296 23/01/03,11:10:11,18,08,1, 11.8,1,1, 2.443, 10482.807, 311.541, 52771.294 23/01/03,11:10:11,19,08,1, 11.8,1,1, 2.443, 10482.828, 311.559, 52771.262 23/01/03,11:10:12,00,10,1, 11.9,1,1, 2.445, 10482.825, 311.559, 52771.262 23/01/03,11:10:12,01,10,1, 11.9,1,1, 2.445, 10482.835, 311.576, 52771.295 23/01/03,11:10:12,02,10,1, 11.9,1,1, 2.445, 10482.830, 311.560, 52771.304 23/01/03,11:10:12,03,10,1, 11.9,1,1, 2.445, 10482.817, 311.544, 52771.315 23/01/03,11:10:12,04,10,1, 11.9,1,1, 2.445, 10482.832, 311.569, 52771.283 23/01/03,11:10:12,05,10,1, 11.9,1,1, 2.445, 10482.805, 311.566, 52771.274 23/01/03,11:10:12,06,10,1, 11.9,1,1, 2.445, 10482.817, 311.557, 52771.292 23/01/03,11:10:12,07,10,1, 11.9,1,1, 2.445, 10482.844, 311.582, 52771.319 23/01/03,11:10:12,08,10,1, 11.9,1,1, 2.445, 10482.826, 311.566, 52771.292 23/01/03,11:10:12,09,10,1, 11.9,1,1, 2.445, 10482.826, 311.583, 52771.269 23/01/03,11:10:12,10,10,1, 11.9,1,1, 2.445, 10482.821, 311.570, 52771.276 23/01/03,11:10:12,11,10,1, 11.9,1,1, 2.445, 10482.814, 311.589, 52771.300 23/01/03,11:10:12,12,10,1, 11.9,1,1, 2.445, 10482.831, 311.569, 52771.301 23/01/03,11:10:12,13,10,1, 11.9,1,1, 2.445, 10482.822, 311.573, 52771.265 23/01/03,11:10:12,14,10,1, 11.9,1,1, 2.445, 10482.832, 311.574, 52771.303 23/01/03,11:10:12,15,10,1, 11.9,1,1, 2.445, 10482.819, 311.556, 52771.256 23/01/03,11:10:12,16,10,1, 11.9,1,1, 2.445, 10482.806, 311.551, 52771.259 23/01/03,11:10:12,17,10,1, 11.9,1,1, 2.445, 10482.827, 311.577, 52771.278 23/01/03,11:10:12,18,10,1, 11.9,1,1, 2.445, 10482.818, 311.545, 52771.271 23/01/03,11:10:12,19,10,1, 11.9,1,1, 2.445, 10482.823, 311.559, 52771.285 23/01/03,11:10:13,00,10,1, 11.9,1,1, 2.443, 10482.817, 311.559, 52771.285 23/01/03,11:10:13,01,10,1, 11.9,1,1, 2.443, 10482.820, 311.564, 52771.274 23/01/03,11:10:13,02,10,1, 11.9,1,1, 2.443, 10482.829, 311.525, 52771.243 23/01/03,11:10:13,03,10,1, 11.9,1,1, 2.443, 10482.824, 311.533, 52771.271 23/01/03,11:10:13,04,10,1, 11.9,1,1, 2.443, 10482.817, 311.555, 52771.251 23/01/03,11:10:13,05,10,1, 11.9,1,1, 2.443, 10482.831, 311.574, 52771.293 23/01/03,11:10:13,06,10,1, 11.9,1,1, 2.443, 10482.810, 311.558, 52771.271 23/01/03,11:10:13,07,10,1, 11.9,1,1, 2.443, 10482.838, 311.551, 52771.262 23/01/03,11:10:13,08,10,1, 11.9,1,1, 2.443, 10482.840, 311.565, 52771.297 23/01/03,11:10:13,09,10,1, 11.9,1,1, 2.443, 10482.818, 311.551, 52771.288 23/01/03,11:10:13,10,10,1, 11.9,1,1, 2.443, 10482.834, 311.558, 52771.318 23/01/03,11:10:13,11,10,1, 11.9,1,1, 2.443, 10482.843, 311.563, 52771.513 23/01/03,11:10:13,12,10,1, 11.9,1,1, 2.443, 10482.850, 311.539, 52771.212 23/01/03,11:10:13,13,10,1, 11.9,1,1, 2.443, 10482.844, 311.538, 52771.247 23/01/03,11:10:13,14,10,1, 11.9,1,1, 2.443, 10482.840, 311.555, 52771.296 23/01/03,11:10:13,15,10,1, 11.9,1,1, 2.443, 10482.855, 311.577, 52771.273 23/01/03,11:10:13,16,10,1, 11.9,1,1, 2.443, 10482.822, 311.556, 52771.280 23/01/03,11:10:13,17,10,1, 11.9,1,1, 2.443, 10482.842, 311.576, 52771.322 23/01/03,11:10:13,18,10,1, 11.9,1,1, 2.443, 10482.822, 311.530, 52771.278 23/01/03,11:10:13,19,10,1, 11.9,1,1, 2.443, 10482.814, 311.566, 52771.262 23/01/03,11:10:14,00,09,1, 11.9,1,1, 2.446, 10482.808, 311.566, 52771.262 23/01/03,11:10:14,01,09,1, 11.9,1,1, 2.446, 10482.832, 311.573, 52771.254 23/01/03,11:10:14,02,09,1, 11.9,1,1, 2.446, 10482.815, 311.540, 52771.305 23/01/03,11:10:14,03,09,1, 11.9,1,1, 2.446, 10482.835, 311.551, 52771.289 23/01/03,11:10:14,04,09,1, 11.9,1,1, 2.446, 10482.827, 311.535, 52771.277 23/01/03,11:10:14,05,09,1, 11.9,1,1, 2.446, 10482.809, 311.555, 52771.274 23/01/03,11:10:14,06,09,1, 11.9,1,1, 2.446, 10482.829, 311.543, 52771.302 23/01/03,11:10:14,07,09,1, 11.9,1,1, 2.446, 10482.818, 311.560, 52771.322 23/01/03,11:10:14,08,09,1, 11.9,1,1, 2.446, 10482.812, 311.533, 52771.270 23/01/03,11:10:14,09,09,1, 11.9,1,1, 2.446, 10482.811, 311.538, 52771.269 23/01/03,11:10:14,10,09,1, 11.9,1,1, 2.446, 10482.814, 311.541, 52771.284 23/01/03,11:10:14,11,09,1, 11.9,1,1, 2.446, 10482.814, 311.537, 52771.260 23/01/03,11:10:14,12,09,1, 11.9,1,1, 2.446, 10482.825, 311.564, 52771.253 23/01/03,11:10:14,13,09,1, 11.9,1,1, 2.446, 10482.811, 311.545, 52771.229 23/01/03,11:10:14,14,09,1, 11.9,1,1, 2.446, 10482.815, 311.550, 52771.266 23/01/03,11:10:14,15,09,1, 11.9,1,1, 2.446, 10482.825, 311.563, 52771.263 23/01/03,11:10:14,16,09,1, 11.9,1,1, 2.446, 10482.804, 311.567, 52771.267 23/01/03,11:10:14,17,09,1, 11.9,1,1, 2.446, 10482.793, 311.569, 52771.241 23/01/03,11:10:14,18,09,1, 11.9,1,1, 2.446, 10482.819, 311.591, 52771.235 23/01/03,11:10:14,19,09,1, 11.9,1,1, 2.446, 10482.804, 311.592, 52771.237 23/01/03,11:10:15,00,10,1, 11.9,1,1, 2.442, 10482.800, 311.592, 52771.237 23/01/03,11:10:15,01,10,1, 11.9,1,1, 2.442, 10482.824, 311.559, 52771.218 23/01/03,11:10:15,02,10,1, 11.9,1,1, 2.442, 10482.822, 311.562, 52771.233 23/01/03,11:10:15,03,10,1, 11.9,1,1, 2.442, 10482.814, 311.553, 52771.278 23/01/03,11:10:15,04,10,1, 11.9,1,1, 2.442, 10482.812, 311.533, 52771.260 23/01/03,11:10:15,05,10,1, 11.9,1,1, 2.442, 10482.818, 311.553, 52771.252 23/01/03,11:10:15,06,10,1, 11.9,1,1, 2.442, 10482.823, 311.540, 52771.272 23/01/03,11:10:15,07,10,1, 11.9,1,1, 2.442, 10482.820, 311.555, 52771.254 23/01/03,11:10:15,08,10,1, 11.9,1,1, 2.442, 10482.812, 311.546, 52771.290 23/01/03,11:10:15,09,10,1, 11.9,1,1, 2.442, 10482.817, 311.543, 52771.244 23/01/03,11:10:15,10,10,1, 11.9,1,1, 2.442, 10482.823, 311.545, 52771.270 23/01/03,11:10:15,11,10,1, 11.9,1,1, 2.442, 10482.828, 311.544, 52771.274 23/01/03,11:10:15,12,10,1, 11.9,1,1, 2.442, 10482.809, 311.554, 52771.279 23/01/03,11:10:15,13,10,1, 11.9,1,1, 2.442, 10482.823, 311.528, 52771.295 23/01/03,11:10:15,14,10,1, 11.9,1,1, 2.442, 10482.814, 311.564, 52771.302 23/01/03,11:10:15,15,10,1, 11.9,1,1, 2.442, 10482.831, 311.561, 52771.261 23/01/03,11:10:15,16,10,1, 11.9,1,1, 2.442, 10482.811, 311.540, 52771.245 23/01/03,11:10:15,17,10,1, 11.9,1,1, 2.442, 10482.818, 311.546, 52771.287 23/01/03,11:10:15,18,10,1, 11.9,1,1, 2.442, 10482.816, 311.560, 52771.357 23/01/03,11:10:15,19,10,1, 11.9,1,1, 2.442, 10482.783, 311.564, 52771.250 23/01/03,11:10:16,00,10,1, 11.9,1,1, 2.445, 10482.775, 311.564, 52771.250 23/01/03,11:10:16,01,10,1, 11.9,1,1, 2.445, 10482.820, 311.551, 52771.289 23/01/03,11:10:16,02,10,1, 11.9,1,1, 2.445, 10482.825, 311.537, 52771.243 23/01/03,11:10:16,03,10,1, 11.9,1,1, 2.445, 10482.781, 311.554, 52771.286 23/01/03,11:10:16,04,10,1, 11.9,1,1, 2.445, 10482.801, 311.551, 52771.229 23/01/03,11:10:16,05,10,1, 11.9,1,1, 2.445, 10482.822, 311.516, 52771.273 23/01/03,11:10:16,06,10,1, 11.9,1,1, 2.445, 10482.824, 311.553, 52771.274 23/01/03,11:10:16,07,10,1, 11.9,1,1, 2.445, 10482.809, 311.513, 52771.275 23/01/03,11:10:16,08,10,1, 11.9,1,1, 2.445, 10482.806, 311.545, 52771.302 23/01/03,11:10:16,09,10,1, 11.9,1,1, 2.445, 10482.810, 311.534, 52771.278 23/01/03,11:10:16,10,10,1, 11.9,1,1, 2.445, 10482.801, 311.542, 52771.273 23/01/03,11:10:16,11,10,1, 11.9,1,1, 2.445, 10482.795, 311.546, 52771.265 23/01/03,11:10:16,12,10,1, 11.9,1,1, 2.445, 10482.817, 311.566, 52771.291 23/01/03,11:10:16,13,10,1, 11.9,1,1, 2.445, 10482.798, 311.568, 52771.273 23/01/03,11:10:16,14,10,1, 11.9,1,1, 2.445, 10482.794, 311.540, 52771.234 23/01/03,11:10:16,15,10,1, 11.9,1,1, 2.445, 10482.814, 311.552, 52771.264 23/01/03,11:10:16,16,10,1, 11.9,1,1, 2.445, 10482.829, 311.553, 52771.289 23/01/03,11:10:16,17,10,1, 11.9,1,1, 2.445, 10482.794, 311.554, 52771.236 23/01/03,11:10:16,18,10,1, 11.9,1,1, 2.445, 10482.794, 311.563, 52771.229 23/01/03,11:10:16,19,10,1, 11.9,1,1, 2.445, 10482.814, 311.564, 52771.248 23/01/03,11:10:17,00,10,1, 11.9,1,1, 2.442, 10482.808, 311.564, 52771.248 23/01/03,11:10:17,01,10,1, 11.9,1,1, 2.442, 10482.803, 311.548, 52771.243 23/01/03,11:10:17,02,10,1, 11.9,1,1, 2.442, 10482.813, 311.537, 52771.268 23/01/03,11:10:17,03,10,1, 11.9,1,1, 2.442, 10482.822, 311.531, 52771.267 23/01/03,11:10:17,04,10,1, 11.9,1,1, 2.442, 10482.806, 311.544, 52771.259 23/01/03,11:10:17,05,10,1, 11.9,1,1, 2.442, 10482.814, 311.532, 52771.262 23/01/03,11:10:17,06,10,1, 11.9,1,1, 2.442, 10482.812, 311.549, 52771.259 23/01/03,11:10:17,07,10,1, 11.9,1,1, 2.442, 10482.812, 311.531, 52771.246 23/01/03,11:10:17,08,10,1, 11.9,1,1, 2.442, 10482.792, 311.521, 52771.245 23/01/03,11:10:17,09,10,1, 11.9,1,1, 2.442, 10482.792, 311.559, 52771.277 23/01/03,11:10:17,10,10,1, 11.9,1,1, 2.442, 10482.808, 311.554, 52771.282 23/01/03,11:10:17,11,10,1, 11.9,1,1, 2.442, 10482.816, 311.545, 52771.266 23/01/03,11:10:17,12,10,1, 11.9,1,1, 2.442, 10482.790, 311.549, 52771.258 23/01/03,11:10:17,13,10,1, 11.9,1,1, 2.442, 10482.794, 311.542, 52771.259 23/01/03,11:10:17,14,10,1, 11.9,1,1, 2.442, 10482.810, 311.525, 52771.268 23/01/03,11:10:17,15,10,1, 11.9,1,1, 2.442, 10482.799, 311.517, 52771.266 23/01/03,11:10:17,16,10,1, 11.9,1,1, 2.442, 10482.820, 311.547, 52771.256 23/01/03,11:10:17,17,10,1, 11.9,1,1, 2.442, 10482.820, 311.544, 52771.283 23/01/03,11:10:17,18,10,1, 11.9,1,1, 2.442, 10482.791, 311.560, 52771.312 23/01/03,11:10:17,19,10,1, 11.9,1,1, 2.442, 10482.815, 311.525, 52771.264 23/01/03,11:10:18,00,10,1, 11.9,1,1, 2.446, 10482.808, 311.525, 52771.264 23/01/03,11:10:18,01,10,1, 11.9,1,1, 2.446, 10482.803, 311.533, 52771.273 23/01/03,11:10:18,02,10,1, 11.9,1,1, 2.446, 10482.809, 311.547, 52771.274 23/01/03,11:10:18,03,10,1, 11.9,1,1, 2.446, 10482.794, 311.523, 52771.245 23/01/03,11:10:18,04,10,1, 11.9,1,1, 2.446, 10482.779, 311.559, 52771.269 23/01/03,11:10:18,05,10,1, 11.9,1,1, 2.446, 10482.792, 311.535, 52771.161 23/01/03,11:10:18,06,10,1, 11.9,1,1, 2.446, 10482.811, 311.542, 52771.296 23/01/03,11:10:18,07,10,1, 11.9,1,1, 2.446, 10482.824, 311.527, 52771.250 23/01/03,11:10:18,08,10,1, 11.9,1,1, 2.446, 10482.785, 311.531, 52771.240 23/01/03,11:10:18,09,10,1, 11.9,1,1, 2.446, 10482.794, 311.536, 52771.274 23/01/03,11:10:18,10,10,1, 11.9,1,1, 2.446, 10482.805, 311.524, 52771.251 23/01/03,11:10:18,11,10,1, 11.9,1,1, 2.446, 10482.785, 311.534, 52771.264 23/01/03,11:10:18,12,10,1, 11.9,1,1, 2.446, 10482.770, 311.527, 52771.257 23/01/03,11:10:18,13,10,1, 11.9,1,1, 2.446, 10482.804, 311.504, 52771.287 23/01/03,11:10:18,14,10,1, 11.9,1,1, 2.446, 10482.776, 311.511, 52771.264 23/01/03,11:10:18,15,10,1, 11.9,1,1, 2.446, 10482.784, 311.515, 52771.265 23/01/03,11:10:18,16,10,1, 11.9,1,1, 2.446, 10482.783, 311.538, 52771.258 23/01/03,11:10:18,17,10,1, 11.9,1,1, 2.446, 10482.765, 311.504, 52771.249 23/01/03,11:10:18,18,10,1, 11.9,1,1, 2.446, 10482.774, 311.512, 52771.205 23/01/03,11:10:18,19,10,1, 11.9,1,1, 2.446, 10482.796, 311.543, 52771.265 23/01/03,11:10:19,00,10,1, 11.8,1,1, 2.443, 10482.792, 311.543, 52771.265 23/01/03,11:10:19,01,10,1, 11.8,1,1, 2.443, 10482.773, 311.522, 52771.286 23/01/03,11:10:19,02,10,1, 11.8,1,1, 2.443, 10482.793, 311.522, 52771.245 23/01/03,11:10:19,03,10,1, 11.8,1,1, 2.443, 10482.795, 311.538, 52771.252 23/01/03,11:10:19,04,10,1, 11.8,1,1, 2.443, 10482.804, 311.544, 52771.288 23/01/03,11:10:19,05,10,1, 11.8,1,1, 2.443, 10482.801, 311.531, 52771.239 23/01/03,11:10:19,06,10,1, 11.8,1,1, 2.443, 10482.779, 311.495, 52771.259 23/01/03,11:10:19,07,10,1, 11.8,1,1, 2.443, 10482.784, 311.511, 52771.271 23/01/03,11:10:19,08,10,1, 11.8,1,1, 2.443, 10482.774, 311.518, 52771.276 23/01/03,11:10:19,09,10,1, 11.8,1,1, 2.443, 10482.761, 311.521, 52771.243 23/01/03,11:10:19,10,10,1, 11.8,1,1, 2.443, 10482.778, 311.501, 52771.287 23/01/03,11:10:19,11,10,1, 11.8,1,1, 2.443, 10482.778, 311.513, 52771.287 23/01/03,11:10:19,12,10,1, 11.8,1,1, 2.443, 10482.784, 311.516, 52771.293 23/01/03,11:10:19,13,10,1, 11.8,1,1, 2.443, 10482.805, 311.495, 52771.257 23/01/03,11:10:19,14,10,1, 11.8,1,1, 2.443, 10482.799, 311.503, 52771.261 23/01/03,11:10:19,15,10,1, 11.8,1,1, 2.443, 10482.778, 311.499, 52771.270 23/01/03,11:10:19,16,10,1, 11.8,1,1, 2.443, 10482.812, 311.498, 52771.243 23/01/03,11:10:19,17,10,1, 11.8,1,1, 2.443, 10482.794, 311.495, 52771.313 23/01/03,11:10:19,18,10,1, 11.8,1,1, 2.443, 10482.786, 311.498, 52771.290 23/01/03,11:10:19,19,10,1, 11.8,1,1, 2.443, 10482.806, 311.509, 52771.278 23/01/03,11:10:20,00,09,1, 11.9,1,1, 2.441, 10482.800, 311.509, 52771.278 23/01/03,11:10:20,01,09,1, 11.9,1,1, 2.441, 10482.785, 311.517, 52771.306 23/01/03,11:10:20,02,09,1, 11.9,1,1, 2.441, 10482.783, 311.471, 52771.260 23/01/03,11:10:20,03,09,1, 11.9,1,1, 2.441, 10482.778, 311.500, 52771.304 23/01/03,11:10:20,04,09,1, 11.9,1,1, 2.441, 10482.791, 311.516, 52771.267 23/01/03,11:10:20,05,09,1, 11.9,1,1, 2.441, 10482.802, 311.496, 52771.282 23/01/03,11:10:20,06,09,1, 11.9,1,1, 2.441, 10482.768, 311.488, 52771.259 23/01/03,11:10:20,07,09,1, 11.9,1,1, 2.441, 10482.780, 311.490, 52771.236 23/01/03,11:10:20,08,09,1, 11.9,1,1, 2.441, 10482.795, 311.478, 52771.265 23/01/03,11:10:20,09,09,1, 11.9,1,1, 2.441, 10482.784, 311.477, 52771.149 23/01/03,11:10:20,10,09,1, 11.9,1,1, 2.441, 10482.771, 311.477, 52771.307 23/01/03,11:10:20,11,09,1, 11.9,1,1, 2.441, 10482.797, 311.490, 52771.266 23/01/03,11:10:20,12,09,1, 11.9,1,1, 2.441, 10482.771, 311.478, 52771.272 23/01/03,11:10:20,13,09,1, 11.9,1,1, 2.441, 10482.775, 311.493, 52771.252 23/01/03,11:10:20,14,09,1, 11.9,1,1, 2.441, 10482.764, 311.498, 52771.259 23/01/03,11:10:20,15,09,1, 11.9,1,1, 2.441, 10482.782, 311.490, 52771.247 23/01/03,11:10:20,16,09,1, 11.9,1,1, 2.441, 10482.808, 311.482, 52771.238 23/01/03,11:10:20,17,09,1, 11.9,1,1, 2.441, 10482.785, 311.494, 52771.230 23/01/03,11:10:20,18,09,1, 11.9,1,1, 2.441, 10482.776, 311.466, 52771.220 23/01/03,11:10:20,19,09,1, 11.9,1,1, 2.441, 10482.760, 311.481, 52771.232 23/01/03,11:10:21,00,10,1, 11.9,1,1, 2.444, 10482.758, 311.481, 52771.232 23/01/03,11:10:21,01,10,1, 11.9,1,1, 2.444, 10482.762, 311.497, 52771.205 23/01/03,11:10:21,02,10,1, 11.9,1,1, 2.444, 10482.791, 311.499, 52771.257 23/01/03,11:10:21,03,10,1, 11.9,1,1, 2.444, 10482.780, 311.486, 52771.240 23/01/03,11:10:21,04,10,1, 11.9,1,1, 2.444, 10482.776, 311.485, 52771.226 23/01/03,11:10:21,05,10,1, 11.9,1,1, 2.444, 10482.788, 311.486, 52771.258 23/01/03,11:10:21,06,10,1, 11.9,1,1, 2.444, 10482.775, 311.480, 52771.207 23/01/03,11:10:21,07,10,1, 11.9,1,1, 2.444, 10482.774, 311.493, 52771.220 23/01/03,11:10:21,08,10,1, 11.9,1,1, 2.444, 10482.766, 311.487, 52771.219 23/01/03,11:10:21,09,10,1, 11.9,1,1, 2.444, 10482.766, 311.498, 52771.227 23/01/03,11:10:21,10,10,1, 11.9,1,1, 2.444, 10482.769, 311.480, 52771.263 23/01/03,11:10:21,11,10,1, 11.9,1,1, 2.444, 10482.749, 311.489, 52771.255 23/01/03,11:10:21,12,10,1, 11.9,1,1, 2.444, 10482.748, 311.464, 52771.234 23/01/03,11:10:21,13,10,1, 11.9,1,1, 2.444, 10482.733, 311.496, 52771.335 23/01/03,11:10:21,14,10,1, 11.9,1,1, 2.444, 10482.747, 311.487, 52771.244 23/01/03,11:10:21,15,10,1, 11.9,1,1, 2.444, 10482.730, 311.465, 52771.255 23/01/03,11:10:21,16,10,1, 11.9,1,1, 2.444, 10482.774, 311.473, 52771.222 23/01/03,11:10:21,17,10,1, 11.9,1,1, 2.444, 10482.753, 311.463, 52771.231 23/01/03,11:10:21,18,10,1, 11.9,1,1, 2.444, 10482.770, 311.459, 52771.228 23/01/03,11:10:21,19,10,1, 11.9,1,1, 2.444, 10482.739, 311.474, 52771.191 23/01/03,11:10:22,00,10,1, 11.9,1,1, 2.445, 10482.733, 311.474, 52771.191 23/01/03,11:10:22,01,10,1, 11.9,1,1, 2.445, 10482.750, 311.466, 52771.231 23/01/03,11:10:22,02,10,1, 11.9,1,1, 2.445, 10482.774, 311.480, 52771.202 23/01/03,11:10:22,03,10,1, 11.9,1,1, 2.445, 10482.729, 311.464, 52771.221 23/01/03,11:10:22,04,10,1, 11.9,1,1, 2.445, 10482.751, 311.478, 52771.230 23/01/03,11:10:22,05,10,1, 11.9,1,1, 2.445, 10482.741, 311.461, 52771.225 23/01/03,11:10:22,06,10,1, 11.9,1,1, 2.445, 10482.763, 311.458, 52771.219 23/01/03,11:10:22,07,10,1, 11.9,1,1, 2.445, 10482.740, 311.455, 52771.241 23/01/03,11:10:22,08,10,1, 11.9,1,1, 2.445, 10482.756, 311.454, 52771.234 23/01/03,11:10:22,09,10,1, 11.9,1,1, 2.445, 10482.753, 311.459, 52771.232 23/01/03,11:10:22,10,10,1, 11.9,1,1, 2.445, 10482.747, 311.462, 52771.186 23/01/03,11:10:22,11,10,1, 11.9,1,1, 2.445, 10482.747, 311.450, 52771.228 23/01/03,11:10:22,12,10,1, 11.9,1,1, 2.445, 10482.759, 311.453, 52771.183 23/01/03,11:10:22,13,10,1, 11.9,1,1, 2.445, 10482.752, 311.445, 52771.202 23/01/03,11:10:22,14,10,1, 11.9,1,1, 2.445, 10482.732, 311.458, 52771.420 23/01/03,11:10:22,15,10,1, 11.9,1,1, 2.445, 10482.784, 311.441, 52771.191 23/01/03,11:10:22,16,10,1, 11.9,1,1, 2.445, 10482.793, 311.436, 52771.200 23/01/03,11:10:22,17,10,1, 11.9,1,1, 2.445, 10482.786, 311.416, 52771.197 23/01/03,11:10:22,18,10,1, 11.9,1,1, 2.445, 10482.754, 311.423, 52771.192 23/01/03,11:10:22,19,10,1, 11.9,1,1, 2.445, 10482.761, 311.421, 52771.211 23/01/03,11:10:23,00,10,1, 11.8,1,1, 2.442, 10482.758, 311.421, 52771.211 23/01/03,11:10:23,01,10,1, 11.8,1,1, 2.442, 10482.751, 311.409, 52771.178 23/01/03,11:10:23,02,10,1, 11.8,1,1, 2.442, 10482.762, 311.414, 52771.221 23/01/03,11:10:23,03,10,1, 11.8,1,1, 2.442, 10482.764, 311.400, 52771.224 23/01/03,11:10:23,04,10,1, 11.8,1,1, 2.442, 10482.762, 311.442, 52771.182 23/01/03,11:10:23,05,10,1, 11.8,1,1, 2.442, 10482.773, 311.415, 52771.227 23/01/03,11:10:23,06,10,1, 11.8,1,1, 2.442, 10482.762, 311.425, 52771.232 23/01/03,11:10:23,07,10,1, 11.8,1,1, 2.442, 10482.761, 311.421, 52771.219 23/01/03,11:10:23,08,10,1, 11.8,1,1, 2.442, 10482.769, 311.451, 52771.227 23/01/03,11:10:23,09,10,1, 11.8,1,1, 2.442, 10482.758, 311.419, 52771.210 23/01/03,11:10:23,10,10,1, 11.8,1,1, 2.442, 10482.780, 311.421, 52771.222 23/01/03,11:10:23,11,10,1, 11.8,1,1, 2.442, 10482.774, 311.417, 52771.212 23/01/03,11:10:23,12,10,1, 11.8,1,1, 2.442, 10482.755, 311.424, 52771.196 23/01/03,11:10:23,13,10,1, 11.8,1,1, 2.442, 10482.762, 311.428, 52771.238 23/01/03,11:10:23,14,10,1, 11.8,1,1, 2.442, 10482.758, 311.426, 52771.202 23/01/03,11:10:23,15,10,1, 11.8,1,1, 2.442, 10482.769, 311.433, 52771.243 23/01/03,11:10:23,16,10,1, 11.8,1,1, 2.442, 10482.778, 311.433, 52771.204 23/01/03,11:10:23,17,10,1, 11.8,1,1, 2.442, 10482.757, 311.412, 52771.193 23/01/03,11:10:23,18,10,1, 11.8,1,1, 2.442, 10482.762, 311.428, 52771.220 23/01/03,11:10:23,19,10,1, 11.8,1,1, 2.442, 10482.791, 311.419, 52771.179 23/01/03,11:10:24,00,10,1, 11.9,1,1, 2.446, 10482.783, 311.419, 52771.179 23/01/03,11:10:24,01,10,1, 11.9,1,1, 2.446, 10482.782, 311.420, 52771.165 23/01/03,11:10:24,02,10,1, 11.9,1,1, 2.446, 10482.777, 311.416, 52771.243 23/01/03,11:10:24,03,10,1, 11.9,1,1, 2.446, 10482.762, 311.438, 52771.203 23/01/03,11:10:24,04,10,1, 11.9,1,1, 2.446, 10482.765, 311.392, 52771.264 23/01/03,11:10:24,05,10,1, 11.9,1,1, 2.446, 10482.762, 311.409, 52771.277 23/01/03,11:10:24,06,10,1, 11.9,1,1, 2.446, 10482.768, 311.401, 52771.259 23/01/03,11:10:24,07,10,1, 11.9,1,1, 2.446, 10482.780, 311.397, 52771.216 23/01/03,11:10:24,08,10,1, 11.9,1,1, 2.446, 10482.760, 311.403, 52771.245 23/01/03,11:10:24,09,10,1, 11.9,1,1, 2.446, 10482.757, 311.413, 52771.207 23/01/03,11:10:24,10,10,1, 11.9,1,1, 2.446, 10482.762, 311.408, 52771.204 23/01/03,11:10:24,11,10,1, 11.9,1,1, 2.446, 10482.780, 311.395, 52771.198 23/01/03,11:10:24,12,10,1, 11.9,1,1, 2.446, 10482.763, 311.387, 52771.196 23/01/03,11:10:24,13,10,1, 11.9,1,1, 2.446, 10482.767, 311.371, 52771.182 23/01/03,11:10:24,14,10,1, 11.9,1,1, 2.446, 10482.748, 311.370, 52771.181 23/01/03,11:10:24,15,10,1, 11.9,1,1, 2.446, 10482.785, 311.381, 52771.206 23/01/03,11:10:24,16,10,1, 11.9,1,1, 2.446, 10482.752, 311.397, 52771.184 23/01/03,11:10:24,17,10,1, 11.9,1,1, 2.446, 10482.772, 311.365, 52771.190 23/01/03,11:10:24,18,10,1, 11.9,1,1, 2.446, 10482.772, 311.367, 52771.205 23/01/03,11:10:24,19,10,1, 11.9,1,1, 2.446, 10482.782, 311.363, 52771.212 23/01/03,11:10:25,00,10,1, 11.8,1,1, 2.445, 10482.775, 311.363, 52771.212 23/01/03,11:10:25,01,10,1, 11.8,1,1, 2.445, 10482.783, 311.388, 52771.208 23/01/03,11:10:25,02,10,1, 11.8,1,1, 2.445, 10482.780, 311.375, 52771.191 23/01/03,11:10:25,03,10,1, 11.8,1,1, 2.445, 10482.758, 311.375, 52771.217 23/01/03,11:10:25,04,10,1, 11.8,1,1, 2.445, 10482.783, 311.365, 52771.233 23/01/03,11:10:25,05,10,1, 11.8,1,1, 2.445, 10482.771, 311.380, 52771.204 23/01/03,11:10:25,06,10,1, 11.8,1,1, 2.445, 10482.767, 311.370, 52771.216 23/01/03,11:10:25,07,10,1, 11.8,1,1, 2.445, 10482.782, 311.361, 52771.218 23/01/03,11:10:25,08,10,1, 11.8,1,1, 2.445, 10482.768, 311.371, 52771.193 23/01/03,11:10:25,09,10,1, 11.8,1,1, 2.445, 10482.780, 311.362, 52771.197 23/01/03,11:10:25,10,10,1, 11.8,1,1, 2.445, 10482.778, 311.371, 52771.179 23/01/03,11:10:25,11,10,1, 11.8,1,1, 2.445, 10482.760, 311.394, 52771.209 23/01/03,11:10:25,12,10,1, 11.8,1,1, 2.445, 10482.763, 311.366, 52771.199 23/01/03,11:10:25,13,10,1, 11.8,1,1, 2.445, 10482.782, 311.374, 52771.221 23/01/03,11:10:25,14,10,1, 11.8,1,1, 2.445, 10482.793, 311.393, 52771.236 23/01/03,11:10:25,15,10,1, 11.8,1,1, 2.445, 10482.774, 311.349, 52771.163 23/01/03,11:10:25,16,10,1, 11.8,1,1, 2.445, 10482.779, 311.369, 52771.209 23/01/03,11:10:25,17,10,1, 11.8,1,1, 2.445, 10482.778, 311.361, 52771.214 23/01/03,11:10:25,18,10,1, 11.8,1,1, 2.445, 10482.760, 311.356, 52771.216 23/01/03,11:10:25,19,10,1, 11.8,1,1, 2.445, 10482.769, 311.331, 52771.194 23/01/03,11:10:26,00,09,1, 11.9,1,1, 2.446, 10482.767, 311.331, 52771.194 23/01/03,11:10:26,01,09,1, 11.9,1,1, 2.446, 10482.773, 311.345, 52771.202 23/01/03,11:10:26,02,09,1, 11.9,1,1, 2.446, 10482.755, 311.350, 52771.228 23/01/03,11:10:26,03,09,1, 11.9,1,1, 2.446, 10482.790, 311.349, 52771.232 23/01/03,11:10:26,04,09,1, 11.9,1,1, 2.446, 10482.768, 311.335, 52771.190 23/01/03,11:10:26,05,09,1, 11.9,1,1, 2.446, 10482.769, 311.343, 52771.195 23/01/03,11:10:26,06,09,1, 11.9,1,1, 2.446, 10482.769, 311.328, 52771.181 23/01/03,11:10:26,07,09,1, 11.9,1,1, 2.446, 10482.791, 311.322, 52771.175 23/01/03,11:10:26,08,09,1, 11.9,1,1, 2.446, 10482.740, 311.301, 52771.154 23/01/03,11:10:26,09,09,1, 11.9,1,1, 2.446, 10482.813, 311.355, 52771.155 23/01/03,11:10:26,10,09,1, 11.9,1,1, 2.446, 10482.756, 311.313, 52771.152 23/01/03,11:10:26,11,09,1, 11.9,1,1, 2.446, 10482.770, 311.342, 52771.135 23/01/03,11:10:26,12,09,1, 11.9,1,1, 2.446, 10482.777, 311.355, 52771.201 23/01/03,11:10:26,13,09,1, 11.9,1,1, 2.446, 10482.765, 311.324, 52771.169 23/01/03,11:10:26,14,09,1, 11.9,1,1, 2.446, 10482.781, 311.311, 52771.169 23/01/03,11:10:26,15,09,1, 11.9,1,1, 2.446, 10482.764, 311.315, 52771.157 23/01/03,11:10:26,16,09,1, 11.9,1,1, 2.446, 10482.773, 311.323, 52771.206 23/01/03,11:10:26,17,09,1, 11.9,1,1, 2.446, 10482.774, 311.331, 52771.188 23/01/03,11:10:26,18,09,1, 11.9,1,1, 2.446, 10482.786, 311.296, 52771.185 23/01/03,11:10:26,19,09,1, 11.9,1,1, 2.446, 10482.783, 311.327, 52771.212 23/01/03,11:10:27,00,09,1, 11.9,1,1, 2.444, 10482.783, 311.327, 52771.212 23/01/03,11:10:27,01,09,1, 11.9,1,1, 2.444, 10482.779, 311.316, 52771.190 23/01/03,11:10:27,02,09,1, 11.9,1,1, 2.444, 10482.786, 311.312, 52771.176 23/01/03,11:10:27,03,09,1, 11.9,1,1, 2.444, 10482.766, 311.324, 52771.182 23/01/03,11:10:27,04,09,1, 11.9,1,1, 2.444, 10482.772, 311.306, 52771.203 23/01/03,11:10:27,05,09,1, 11.9,1,1, 2.444, 10482.767, 311.318, 52771.189 23/01/03,11:10:27,06,09,1, 11.9,1,1, 2.444, 10482.766, 311.310, 52771.192 23/01/03,11:10:27,07,09,1, 11.9,1,1, 2.444, 10482.779, 311.286, 52771.198 23/01/03,11:10:27,08,09,1, 11.9,1,1, 2.444, 10482.761, 311.287, 52771.137 23/01/03,11:10:27,09,09,1, 11.9,1,1, 2.444, 10482.792, 311.275, 52771.188 23/01/03,11:10:27,10,09,1, 11.9,1,1, 2.444, 10482.764, 311.273, 52771.177 23/01/03,11:10:27,11,09,1, 11.9,1,1, 2.444, 10482.784, 311.280, 52771.173 23/01/03,11:10:27,12,09,1, 11.9,1,1, 2.444, 10482.749, 311.268, 52771.152 23/01/03,11:10:27,13,09,1, 11.9,1,1, 2.444, 10482.744, 311.293, 52771.277 23/01/03,11:10:27,14,09,1, 11.9,1,1, 2.444, 10482.769, 311.289, 52771.153 23/01/03,11:10:27,15,09,1, 11.9,1,1, 2.444, 10482.757, 311.300, 52771.272 23/01/03,11:10:27,16,09,1, 11.9,1,1, 2.444, 10482.803, 311.303, 52771.180 23/01/03,11:10:27,17,09,1, 11.9,1,1, 2.444, 10482.790, 311.285, 52771.178 23/01/03,11:10:27,18,09,1, 11.9,1,1, 2.444, 10482.776, 311.284, 52771.198 23/01/03,11:10:27,19,09,1, 11.9,1,1, 2.444, 10482.763, 311.294, 52771.171 23/01/03,11:10:28,00,10,1, 11.9,1,1, 2.443, 10482.758, 311.294, 52771.171 23/01/03,11:10:28,01,10,1, 11.9,1,1, 2.443, 10482.760, 311.277, 52771.153 23/01/03,11:10:28,02,10,1, 11.9,1,1, 2.443, 10482.772, 311.270, 52771.202 23/01/03,11:10:28,03,10,1, 11.9,1,1, 2.443, 10482.766, 311.265, 52771.157 23/01/03,11:10:28,04,10,1, 11.9,1,1, 2.443, 10482.753, 311.288, 52771.158 23/01/03,11:10:28,05,10,1, 11.9,1,1, 2.443, 10482.772, 311.271, 52771.166 23/01/03,11:10:28,06,10,1, 11.9,1,1, 2.443, 10482.771, 311.279, 52771.190 23/01/03,11:10:28,07,10,1, 11.9,1,1, 2.443, 10482.766, 311.292, 52771.148 23/01/03,11:10:28,08,10,1, 11.9,1,1, 2.443, 10482.756, 311.277, 52771.165 23/01/03,11:10:28,09,10,1, 11.9,1,1, 2.443, 10482.778, 311.300, 52771.156 23/01/03,11:10:28,10,10,1, 11.9,1,1, 2.443, 10482.784, 311.287, 52771.147 23/01/03,11:10:28,11,10,1, 11.9,1,1, 2.443, 10482.774, 311.279, 52771.168 23/01/03,11:10:28,12,10,1, 11.9,1,1, 2.443, 10482.778, 311.281, 52771.156 23/01/03,11:10:28,13,10,1, 11.9,1,1, 2.443, 10482.781, 311.294, 52771.151 23/01/03,11:10:28,14,10,1, 11.9,1,1, 2.443, 10482.768, 311.290, 52771.162 23/01/03,11:10:28,15,10,1, 11.9,1,1, 2.443, 10482.774, 311.258, 52771.169 23/01/03,11:10:28,16,10,1, 11.9,1,1, 2.443, 10482.755, 311.297, 52771.031 23/01/03,11:10:28,17,10,1, 11.9,1,1, 2.443, 10482.768, 311.298, 52771.194 23/01/03,11:10:28,18,10,1, 11.9,1,1, 2.443, 10482.807, 311.273, 52771.140 23/01/03,11:10:28,19,10,1, 11.9,1,1, 2.443, 10482.775, 311.288, 52771.117 23/01/03,11:10:29,00,10,1, 11.9,1,1, 2.443, 10482.767, 311.288, 52771.117 23/01/03,11:10:29,01,10,1, 11.9,1,1, 2.443, 10482.795, 311.297, 52771.186 23/01/03,11:10:29,02,10,1, 11.9,1,1, 2.443, 10482.777, 311.270, 52771.147 23/01/03,11:10:29,03,10,1, 11.9,1,1, 2.443, 10482.775, 311.289, 52771.120 23/01/03,11:10:29,04,10,1, 11.9,1,1, 2.443, 10482.784, 311.280, 52771.162 23/01/03,11:10:29,05,10,1, 11.9,1,1, 2.443, 10482.797, 311.276, 52771.135 23/01/03,11:10:29,06,10,1, 11.9,1,1, 2.443, 10482.767, 311.263, 52771.154 23/01/03,11:10:29,07,10,1, 11.9,1,1, 2.443, 10482.779, 311.252, 52771.173 23/01/03,11:10:29,08,10,1, 11.9,1,1, 2.443, 10482.768, 311.290, 52771.142 23/01/03,11:10:29,09,10,1, 11.9,1,1, 2.443, 10482.779, 311.286, 52771.143 23/01/03,11:10:29,10,10,1, 11.9,1,1, 2.443, 10482.779, 311.289, 52771.117 23/01/03,11:10:29,11,10,1, 11.9,1,1, 2.443, 10482.754, 311.278, 52771.135 23/01/03,11:10:29,12,10,1, 11.9,1,1, 2.443, 10482.773, 311.276, 52771.170 23/01/03,11:10:29,13,10,1, 11.9,1,1, 2.443, 10482.757, 311.279, 52771.120 23/01/03,11:10:29,14,10,1, 11.9,1,1, 2.443, 10482.787, 311.270, 52771.167 23/01/03,11:10:29,15,10,1, 11.9,1,1, 2.443, 10482.767, 311.283, 52771.169 23/01/03,11:10:29,16,10,1, 11.9,1,1, 2.443, 10482.791, 311.284, 52771.159 23/01/03,11:10:29,17,10,1, 11.9,1,1, 2.443, 10482.755, 311.268, 52771.134 23/01/03,11:10:29,18,10,1, 11.9,1,1, 2.443, 10482.763, 311.259, 52771.127 23/01/03,11:10:29,19,10,1, 11.9,1,1, 2.443, 10482.773, 311.285, 52771.170 23/01/03,11:10:30,00,10,1, 11.9,1,1, 2.444, 10482.767, 311.285, 52771.170 23/01/03,11:10:30,01,10,1, 11.9,1,1, 2.444, 10482.791, 311.294, 52771.244 23/01/03,11:10:30,02,10,1, 11.9,1,1, 2.444, 10482.827, 311.257, 52771.090 23/01/03,11:10:30,03,10,1, 11.9,1,1, 2.444, 10482.774, 311.283, 52771.135 23/01/03,11:10:30,04,10,1, 11.9,1,1, 2.444, 10482.776, 311.267, 52771.168 23/01/03,11:10:30,05,10,1, 11.9,1,1, 2.444, 10482.789, 311.299, 52771.171 23/01/03,11:10:30,06,10,1, 11.9,1,1, 2.444, 10482.758, 311.269, 52771.175 23/01/03,11:10:30,07,10,1, 11.9,1,1, 2.444, 10482.770, 311.280, 52771.148 23/01/03,11:10:30,08,10,1, 11.9,1,1, 2.444, 10482.799, 311.266, 52771.143 23/01/03,11:10:30,09,10,1, 11.9,1,1, 2.444, 10482.762, 311.260, 52771.164 23/01/03,11:10:30,10,10,1, 11.9,1,1, 2.444, 10482.764, 311.276, 52771.161 23/01/03,11:10:30,11,10,1, 11.9,1,1, 2.444, 10482.795, 311.267, 52771.061 23/01/03,11:10:30,12,10,1, 11.9,1,1, 2.444, 10482.775, 311.282, 52771.236 23/01/03,11:10:30,13,10,1, 11.9,1,1, 2.444, 10482.781, 311.286, 52771.201 23/01/03,11:10:30,14,10,1, 11.9,1,1, 2.444, 10482.774, 311.255, 52771.184 23/01/03,11:10:30,15,10,1, 11.9,1,1, 2.444, 10482.783, 311.264, 52771.203 23/01/03,11:10:30,16,10,1, 11.9,1,1, 2.444, 10482.787, 311.269, 52771.176 23/01/03,11:10:30,17,10,1, 11.9,1,1, 2.444, 10482.784, 311.283, 52771.174 23/01/03,11:10:30,18,10,1, 11.9,1,1, 2.444, 10482.777, 311.262, 52771.160 23/01/03,11:10:30,19,10,1, 11.9,1,1, 2.444, 10482.781, 311.264, 52771.147 23/01/03,11:10:31,00,10,1, 12.0,1,1, 2.443, 10482.775, 311.264, 52771.147 23/01/03,11:10:31,01,10,1, 12.0,1,1, 2.443, 10482.785, 311.276, 52771.161 23/01/03,11:10:31,02,10,1, 12.0,1,1, 2.443, 10482.789, 311.264, 52771.162 23/01/03,11:10:31,03,10,1, 12.0,1,1, 2.443, 10482.771, 311.271, 52771.194 23/01/03,11:10:31,04,10,1, 12.0,1,1, 2.443, 10482.801, 311.264, 52771.156 23/01/03,11:10:31,05,10,1, 12.0,1,1, 2.443, 10482.776, 311.270, 52771.128 23/01/03,11:10:31,06,10,1, 12.0,1,1, 2.443, 10482.798, 311.261, 52771.176 23/01/03,11:10:31,07,10,1, 12.0,1,1, 2.443, 10482.805, 311.276, 52771.204 23/01/03,11:10:31,08,10,1, 12.0,1,1, 2.443, 10482.787, 311.277, 52771.136 23/01/03,11:10:31,09,10,1, 12.0,1,1, 2.443, 10482.818, 311.281, 52771.159 23/01/03,11:10:31,10,10,1, 12.0,1,1, 2.443, 10482.780, 311.261, 52771.180 23/01/03,11:10:31,11,10,1, 12.0,1,1, 2.443, 10482.795, 311.268, 52771.161 23/01/03,11:10:31,12,10,1, 12.0,1,1, 2.443, 10482.790, 311.246, 52771.174 23/01/03,11:10:31,13,10,1, 12.0,1,1, 2.443, 10482.774, 311.259, 52771.196 23/01/03,11:10:31,14,10,1, 12.0,1,1, 2.443, 10482.784, 311.264, 52771.170 23/01/03,11:10:31,15,10,1, 12.0,1,1, 2.443, 10482.754, 311.260, 52771.267 23/01/03,11:10:31,16,10,1, 12.0,1,1, 2.443, 10482.817, 311.258, 52771.100 23/01/03,11:10:31,17,10,1, 12.0,1,1, 2.443, 10482.800, 311.274, 52771.144 23/01/03,11:10:31,18,10,1, 12.0,1,1, 2.443, 10482.785, 311.266, 52771.137 23/01/03,11:10:31,19,10,1, 12.0,1,1, 2.443, 10482.788, 311.256, 52771.151 23/01/03,11:10:32,00,10,1, 11.9,1,1, 2.448, 10482.783, 311.256, 52771.151 23/01/03,11:10:32,01,10,1, 11.9,1,1, 2.448, 10482.768, 311.269, 52771.168 23/01/03,11:10:32,02,10,1, 11.9,1,1, 2.448, 10482.790, 311.268, 52771.182 23/01/03,11:10:32,03,10,1, 11.9,1,1, 2.448, 10482.804, 311.303, 52771.170 23/01/03,11:10:32,04,10,1, 11.9,1,1, 2.448, 10482.795, 311.268, 52771.189 23/01/03,11:10:32,05,10,1, 11.9,1,1, 2.448, 10482.802, 311.275, 52771.149 23/01/03,11:10:32,06,10,1, 11.9,1,1, 2.448, 10482.770, 311.287, 52771.127 23/01/03,11:10:32,07,10,1, 11.9,1,1, 2.448, 10482.792, 311.291, 52771.137 23/01/03,11:10:32,08,10,1, 11.9,1,1, 2.448, 10482.791, 311.245, 52771.200 23/01/03,11:10:32,09,10,1, 11.9,1,1, 2.448, 10482.810, 311.256, 52771.079 23/01/03,11:10:32,10,10,1, 11.9,1,1, 2.448, 10482.769, 311.243, 52771.142 23/01/03,11:10:32,11,10,1, 11.9,1,1, 2.448, 10482.794, 311.271, 52771.162 23/01/03,11:10:32,12,10,1, 11.9,1,1, 2.448, 10482.770, 311.276, 52771.151 23/01/03,11:10:32,13,10,1, 11.9,1,1, 2.448, 10482.783, 311.265, 52771.192 23/01/03,11:10:32,14,10,1, 11.9,1,1, 2.448, 10482.795, 311.264, 52771.200 23/01/03,11:10:32,15,10,1, 11.9,1,1, 2.448, 10482.790, 311.295, 52771.155 23/01/03,11:10:32,16,10,1, 11.9,1,1, 2.448, 10482.785, 311.290, 52771.160 23/01/03,11:10:32,17,10,1, 11.9,1,1, 2.448, 10482.781, 311.280, 52771.218 23/01/03,11:10:32,18,10,1, 11.9,1,1, 2.448, 10482.789, 311.284, 52771.294 23/01/03,11:10:32,19,10,1, 11.9,1,1, 2.448, 10482.816, 311.288, 52771.216 23/01/03,11:10:33,00,10,1, 11.8,1,1, 2.440, 10482.808, 311.288, 52771.216 23/01/03,11:10:33,01,10,1, 11.8,1,1, 2.440, 10482.815, 311.291, 52771.100 23/01/03,11:10:33,02,10,1, 11.8,1,1, 2.440, 10482.799, 311.274, 52771.128 23/01/03,11:10:33,03,10,1, 11.8,1,1, 2.440, 10482.782, 311.296, 52771.140 23/01/03,11:10:33,04,10,1, 11.8,1,1, 2.440, 10482.793, 311.278, 52771.134 23/01/03,11:10:33,05,10,1, 11.8,1,1, 2.440, 10482.794, 311.277, 52771.130 23/01/03,11:10:33,06,10,1, 11.8,1,1, 2.440, 10482.779, 311.278, 52771.159 23/01/03,11:10:33,07,10,1, 11.8,1,1, 2.440, 10482.772, 311.297, 52771.138 23/01/03,11:10:33,08,10,1, 11.8,1,1, 2.440, 10482.802, 311.285, 52771.155 23/01/03,11:10:33,09,10,1, 11.8,1,1, 2.440, 10482.798, 311.311, 52771.180 23/01/03,11:10:33,10,10,1, 11.8,1,1, 2.440, 10482.786, 311.288, 52771.126 23/01/03,11:10:33,11,10,1, 11.8,1,1, 2.440, 10482.786, 311.290, 52771.153 23/01/03,11:10:33,12,10,1, 11.8,1,1, 2.440, 10482.806, 311.278, 52771.128 23/01/03,11:10:33,13,10,1, 11.8,1,1, 2.440, 10482.782, 311.308, 52771.149 23/01/03,11:10:33,14,10,1, 11.8,1,1, 2.440, 10482.794, 311.265, 52771.133 23/01/03,11:10:33,15,10,1, 11.8,1,1, 2.440, 10482.786, 311.294, 52771.150 23/01/03,11:10:33,16,10,1, 11.8,1,1, 2.440, 10482.814, 311.291, 52771.160 23/01/03,11:10:33,17,10,1, 11.8,1,1, 2.440, 10482.793, 311.279, 52771.128 23/01/03,11:10:33,18,10,1, 11.8,1,1, 2.440, 10482.800, 311.303, 52771.107 23/01/03,11:10:33,19,10,1, 11.8,1,1, 2.440, 10482.774, 311.273, 52771.099 23/01/03,11:10:34,00,10,1, 11.9,1,1, 2.442, 10482.767, 311.273, 52771.099 23/01/03,11:10:34,01,10,1, 11.9,1,1, 2.442, 10482.788, 311.292, 52771.144 23/01/03,11:10:34,02,10,1, 11.9,1,1, 2.442, 10482.807, 311.279, 52771.164 23/01/03,11:10:34,03,10,1, 11.9,1,1, 2.442, 10482.811, 311.264, 52771.154 23/01/03,11:10:34,04,10,1, 11.9,1,1, 2.442, 10482.785, 311.283, 52771.161 23/01/03,11:10:34,05,10,1, 11.9,1,1, 2.442, 10482.800, 311.284, 52771.196 23/01/03,11:10:34,06,10,1, 11.9,1,1, 2.442, 10482.803, 311.280, 52771.203 23/01/03,11:10:34,07,10,1, 11.9,1,1, 2.442, 10482.794, 311.303, 52771.137 23/01/03,11:10:34,08,10,1, 11.9,1,1, 2.442, 10482.801, 311.297, 52771.178 23/01/03,11:10:34,09,10,1, 11.9,1,1, 2.442, 10482.805, 311.280, 52771.204 23/01/03,11:10:34,10,10,1, 11.9,1,1, 2.442, 10482.796, 311.299, 52771.206 23/01/03,11:10:34,11,10,1, 11.9,1,1, 2.442, 10482.806, 311.289, 52771.166 23/01/03,11:10:34,12,10,1, 11.9,1,1, 2.442, 10482.792, 311.297, 52771.126 23/01/03,11:10:34,13,10,1, 11.9,1,1, 2.442, 10482.805, 311.275, 52771.151 23/01/03,11:10:34,14,10,1, 11.9,1,1, 2.442, 10482.799, 311.281, 52771.180 23/01/03,11:10:34,15,10,1, 11.9,1,1, 2.442, 10482.814, 311.305, 52771.138 23/01/03,11:10:34,16,10,1, 11.9,1,1, 2.442, 10482.788, 311.298, 52771.145 23/01/03,11:10:34,17,10,1, 11.9,1,1, 2.442, 10482.818, 311.321, 52771.148 23/01/03,11:10:34,18,10,1, 11.9,1,1, 2.442, 10482.787, 311.313, 52771.158 23/01/03,11:10:34,19,10,1, 11.9,1,1, 2.442, 10482.786, 311.311, 52771.135 23/01/03,11:10:35,00,10,1, 11.8,1,1, 2.445, 10482.783, 311.311, 52771.135 23/01/03,11:10:35,01,10,1, 11.8,1,1, 2.445, 10482.810, 311.307, 52771.152 23/01/03,11:10:35,02,10,1, 11.8,1,1, 2.445, 10482.798, 311.304, 52771.155 23/01/03,11:10:35,03,10,1, 11.8,1,1, 2.445, 10482.808, 311.301, 52771.122 23/01/03,11:10:35,04,10,1, 11.8,1,1, 2.445, 10482.815, 311.295, 52771.151 23/01/03,11:10:35,05,10,1, 11.8,1,1, 2.445, 10482.801, 311.303, 52771.183 23/01/03,11:10:35,06,10,1, 11.8,1,1, 2.445, 10482.826, 311.278, 52771.158 23/01/03,11:10:35,07,10,1, 11.8,1,1, 2.445, 10482.814, 311.323, 52771.135 23/01/03,11:10:35,08,10,1, 11.8,1,1, 2.445, 10482.786, 311.302, 52771.150 23/01/03,11:10:35,09,10,1, 11.8,1,1, 2.445, 10482.824, 311.277, 52771.116 23/01/03,11:10:35,10,10,1, 11.8,1,1, 2.445, 10482.827, 311.300, 52771.185 23/01/03,11:10:35,11,10,1, 11.8,1,1, 2.445, 10482.791, 311.315, 52771.205 23/01/03,11:10:35,12,10,1, 11.8,1,1, 2.445, 10482.786, 311.287, 52771.120 23/01/03,11:10:35,13,10,1, 11.8,1,1, 2.445, 10482.811, 311.301, 52771.130 23/01/03,11:10:35,14,10,1, 11.8,1,1, 2.445, 10482.804, 311.295, 52771.151 23/01/03,11:10:35,15,10,1, 11.8,1,1, 2.445, 10482.803, 311.288, 52771.173 23/01/03,11:10:35,16,10,1, 11.8,1,1, 2.445, 10482.813, 311.309, 52771.154 23/01/03,11:10:35,17,10,1, 11.8,1,1, 2.445, 10482.828, 311.282, 52771.154 23/01/03,11:10:35,18,10,1, 11.8,1,1, 2.445, 10482.804, 311.306, 52771.114 23/01/03,11:10:35,19,10,1, 11.8,1,1, 2.445, 10482.824, 311.287, 52771.094 23/01/03,11:10:36,00,10,1, 11.9,1,1, 2.446, 10482.817, 311.287, 52771.094 23/01/03,11:10:36,01,10,1, 11.9,1,1, 2.446, 10482.813, 311.296, 52771.166 23/01/03,11:10:36,02,10,1, 11.9,1,1, 2.446, 10482.814, 311.292, 52771.169 23/01/03,11:10:36,03,10,1, 11.9,1,1, 2.446, 10482.803, 311.277, 52771.147 23/01/03,11:10:36,04,10,1, 11.9,1,1, 2.446, 10482.794, 311.294, 52771.161 23/01/03,11:10:36,05,10,1, 11.9,1,1, 2.446, 10482.820, 311.318, 52771.141 23/01/03,11:10:36,06,10,1, 11.9,1,1, 2.446, 10482.799, 311.300, 52771.120 23/01/03,11:10:36,07,10,1, 11.9,1,1, 2.446, 10482.799, 311.283, 52771.143 23/01/03,11:10:36,08,10,1, 11.9,1,1, 2.446, 10482.838, 311.313, 52771.146 23/01/03,11:10:36,09,10,1, 11.9,1,1, 2.446, 10482.811, 311.301, 52771.123 23/01/03,11:10:36,10,10,1, 11.9,1,1, 2.446, 10482.821, 311.324, 52771.161 23/01/03,11:10:36,11,10,1, 11.9,1,1, 2.446, 10482.833, 311.322, 52771.133 23/01/03,11:10:36,12,10,1, 11.9,1,1, 2.446, 10482.835, 311.308, 52771.140 23/01/03,11:10:36,13,10,1, 11.9,1,1, 2.446, 10482.810, 311.319, 52771.120 23/01/03,11:10:36,14,10,1, 11.9,1,1, 2.446, 10482.831, 311.316, 52771.110 23/01/03,11:10:36,15,10,1, 11.9,1,1, 2.446, 10482.817, 311.299, 52771.139 23/01/03,11:10:36,16,10,1, 11.9,1,1, 2.446, 10482.820, 311.299, 52771.133 23/01/03,11:10:36,17,10,1, 11.9,1,1, 2.446, 10482.830, 311.315, 52771.108 23/01/03,11:10:36,18,10,1, 11.9,1,1, 2.446, 10482.840, 311.311, 52771.135 23/01/03,11:10:36,19,10,1, 11.9,1,1, 2.446, 10482.854, 311.307, 52771.141 23/01/03,11:10:37,00,10,1, 11.9,1,1, 2.445, 10482.850, 311.307, 52771.141 23/01/03,11:10:37,01,10,1, 11.9,1,1, 2.445, 10482.831, 311.317, 52771.152 23/01/03,11:10:37,02,10,1, 11.9,1,1, 2.445, 10482.844, 311.309, 52771.108 23/01/03,11:10:37,03,10,1, 11.9,1,1, 2.445, 10482.837, 311.306, 52771.111 23/01/03,11:10:37,04,10,1, 11.9,1,1, 2.445, 10482.831, 311.323, 52771.145 23/01/03,11:10:37,05,10,1, 11.9,1,1, 2.445, 10482.838, 311.313, 52771.157 23/01/03,11:10:37,06,10,1, 11.9,1,1, 2.445, 10482.809, 311.289, 52771.118 23/01/03,11:10:37,07,10,1, 11.9,1,1, 2.445, 10482.831, 311.299, 52771.121 23/01/03,11:10:37,08,10,1, 11.9,1,1, 2.445, 10482.817, 311.299, 52771.121 23/01/03,11:10:37,09,10,1, 11.9,1,1, 2.445, 10482.831, 311.327, 52771.125 23/01/03,11:10:37,10,10,1, 11.9,1,1, 2.445, 10482.819, 311.325, 52771.084 23/01/03,11:10:37,11,10,1, 11.9,1,1, 2.445, 10482.814, 311.324, 52771.171 23/01/03,11:10:37,12,10,1, 11.9,1,1, 2.445, 10482.823, 311.324, 52771.106 23/01/03,11:10:37,13,10,1, 11.9,1,1, 2.445, 10482.831, 311.313, 52771.133 23/01/03,11:10:37,14,10,1, 11.9,1,1, 2.445, 10482.855, 311.300, 52771.119 23/01/03,11:10:37,15,10,1, 11.9,1,1, 2.445, 10482.829, 311.355, 52771.125 23/01/03,11:10:37,16,10,1, 11.9,1,1, 2.445, 10482.849, 311.321, 52771.156 23/01/03,11:10:37,17,10,1, 11.9,1,1, 2.445, 10482.842, 311.312, 52771.158 23/01/03,11:10:37,18,10,1, 11.9,1,1, 2.445, 10482.808, 311.330, 52771.156 23/01/03,11:10:37,19,10,1, 11.9,1,1, 2.445, 10482.856, 311.314, 52771.123 23/01/03,11:10:38,00,10,1, 11.9,1,1, 2.445, 10482.850, 311.314, 52771.123 23/01/03,11:10:38,01,10,1, 11.9,1,1, 2.445, 10482.829, 311.322, 52771.160 23/01/03,11:10:38,02,10,1, 11.9,1,1, 2.445, 10482.855, 311.312, 52771.168 23/01/03,11:10:38,03,10,1, 11.9,1,1, 2.445, 10482.831, 311.340, 52771.124 23/01/03,11:10:38,04,10,1, 11.9,1,1, 2.445, 10482.847, 311.317, 52771.123 23/01/03,11:10:38,05,10,1, 11.9,1,1, 2.445, 10482.869, 311.311, 52771.184 23/01/03,11:10:38,06,10,1, 11.9,1,1, 2.445, 10482.847, 311.322, 52771.175 23/01/03,11:10:38,07,10,1, 11.9,1,1, 2.445, 10482.848, 311.341, 52771.113 23/01/03,11:10:38,08,10,1, 11.9,1,1, 2.445, 10482.819, 311.334, 52771.135 23/01/03,11:10:38,09,10,1, 11.9,1,1, 2.445, 10482.844, 311.337, 52771.123 23/01/03,11:10:38,10,10,1, 11.9,1,1, 2.445, 10482.828, 311.321, 52771.142 23/01/03,11:10:38,11,10,1, 11.9,1,1, 2.445, 10482.852, 311.327, 52771.083 23/01/03,11:10:38,12,10,1, 11.9,1,1, 2.445, 10482.847, 311.306, 52771.153 23/01/03,11:10:38,13,10,1, 11.9,1,1, 2.445, 10482.828, 311.329, 52771.118 23/01/03,11:10:38,14,10,1, 11.9,1,1, 2.445, 10482.848, 311.315, 52771.124 23/01/03,11:10:38,15,10,1, 11.9,1,1, 2.445, 10482.856, 311.331, 52771.115 23/01/03,11:10:38,16,10,1, 11.9,1,1, 2.445, 10482.845, 311.331, 52771.156 23/01/03,11:10:38,17,10,1, 11.9,1,1, 2.445, 10482.847, 311.333, 52771.159 23/01/03,11:10:38,18,10,1, 11.9,1,1, 2.445, 10482.850, 311.342, 52771.167 23/01/03,11:10:38,19,10,1, 11.9,1,1, 2.445, 10482.839, 311.333, 52771.178 23/01/03,11:10:39,00,10,1, 12.0,1,1, 2.442, 10482.833, 311.333, 52771.178 23/01/03,11:10:39,01,10,1, 12.0,1,1, 2.442, 10482.848, 311.357, 52771.181 23/01/03,11:10:39,02,10,1, 12.0,1,1, 2.442, 10482.841, 311.329, 52771.141 23/01/03,11:10:39,03,10,1, 12.0,1,1, 2.442, 10482.854, 311.332, 52771.116 23/01/03,11:10:39,04,10,1, 12.0,1,1, 2.442, 10482.858, 311.348, 52771.131 23/01/03,11:10:39,05,10,1, 12.0,1,1, 2.442, 10482.851, 311.335, 52771.144 23/01/03,11:10:39,06,10,1, 12.0,1,1, 2.442, 10482.838, 311.326, 52771.121 23/01/03,11:10:39,07,10,1, 12.0,1,1, 2.442, 10482.873, 311.342, 52771.093 23/01/03,11:10:39,08,10,1, 12.0,1,1, 2.442, 10482.838, 311.361, 52771.179 23/01/03,11:10:39,09,10,1, 12.0,1,1, 2.442, 10482.844, 311.335, 52771.183 23/01/03,11:10:39,10,10,1, 12.0,1,1, 2.442, 10482.857, 311.328, 52771.158 23/01/03,11:10:39,11,10,1, 12.0,1,1, 2.442, 10482.858, 311.347, 52771.113 23/01/03,11:10:39,12,10,1, 12.0,1,1, 2.442, 10482.846, 311.347, 52771.160 23/01/03,11:10:39,13,10,1, 12.0,1,1, 2.442, 10482.844, 311.343, 52771.098 23/01/03,11:10:39,14,10,1, 12.0,1,1, 2.442, 10482.853, 311.326, 52771.119 23/01/03,11:10:39,15,10,1, 12.0,1,1, 2.442, 10482.862, 311.361, 52771.121 23/01/03,11:10:39,16,10,1, 12.0,1,1, 2.442, 10482.859, 311.355, 52771.114 23/01/03,11:10:39,17,10,1, 12.0,1,1, 2.442, 10482.864, 311.325, 52771.133 23/01/03,11:10:39,18,10,1, 12.0,1,1, 2.442, 10482.890, 311.339, 52771.098 23/01/03,11:10:39,19,10,1, 12.0,1,1, 2.442, 10482.876, 311.343, 52771.133 23/01/03,11:10:40,00,10,1, 11.9,1,1, 2.445, 10482.875, 311.343, 52771.133 23/01/03,11:10:40,01,10,1, 11.9,1,1, 2.445, 10482.853, 311.346, 52771.137 23/01/03,11:10:40,02,10,1, 11.9,1,1, 2.445, 10482.876, 311.368, 52771.181 23/01/03,11:10:40,03,10,1, 11.9,1,1, 2.445, 10482.884, 311.356, 52771.124 23/01/03,11:10:40,04,10,1, 11.9,1,1, 2.445, 10482.889, 311.350, 52771.167 23/01/03,11:10:40,05,10,1, 11.9,1,1, 2.445, 10482.880, 311.354, 52771.142 23/01/03,11:10:40,06,10,1, 11.9,1,1, 2.445, 10482.857, 311.337, 52771.114 23/01/03,11:10:40,07,10,1, 11.9,1,1, 2.445, 10482.887, 311.347, 52771.139 23/01/03,11:10:40,08,10,1, 11.9,1,1, 2.445, 10482.872, 311.350, 52771.095 23/01/03,11:10:40,09,10,1, 11.9,1,1, 2.445, 10482.846, 311.342, 52771.201 23/01/03,11:10:40,10,10,1, 11.9,1,1, 2.445, 10482.866, 311.349, 52771.111 23/01/03,11:10:40,11,10,1, 11.9,1,1, 2.445, 10482.861, 311.363, 52771.116 23/01/03,11:10:40,12,10,1, 11.9,1,1, 2.445, 10482.891, 311.366, 52771.099 23/01/03,11:10:40,13,10,1, 11.9,1,1, 2.445, 10482.878, 311.358, 52771.085 23/01/03,11:10:40,14,10,1, 11.9,1,1, 2.445, 10482.882, 311.339, 52771.143 23/01/03,11:10:40,15,10,1, 11.9,1,1, 2.445, 10482.885, 311.360, 52771.122 23/01/03,11:10:40,16,10,1, 11.9,1,1, 2.445, 10482.887, 311.369, 52771.146 23/01/03,11:10:40,17,10,1, 11.9,1,1, 2.445, 10482.884, 311.330, 52771.123 23/01/03,11:10:40,18,10,1, 11.9,1,1, 2.445, 10482.874, 311.355, 52771.179 23/01/03,11:10:40,19,10,1, 11.9,1,1, 2.445, 10482.871, 311.333, 52771.106 23/01/03,11:10:41,00,10,1, 11.9,1,1, 2.444, 10482.867, 311.333, 52771.106 23/01/03,11:10:41,01,10,1, 11.9,1,1, 2.444, 10482.889, 311.351, 52771.148 23/01/03,11:10:41,02,10,1, 11.9,1,1, 2.444, 10482.868, 311.346, 52771.133 23/01/03,11:10:41,03,10,1, 11.9,1,1, 2.444, 10482.865, 311.350, 52771.086 23/01/03,11:10:41,04,10,1, 11.9,1,1, 2.444, 10482.902, 311.355, 52771.150 23/01/03,11:10:41,05,10,1, 11.9,1,1, 2.444, 10482.895, 311.350, 52771.123 23/01/03,11:10:41,06,10,1, 11.9,1,1, 2.444, 10482.886, 311.352, 52771.154 23/01/03,11:10:41,07,10,1, 11.9,1,1, 2.444, 10482.879, 311.359, 52771.128 23/01/03,11:10:41,08,10,1, 11.9,1,1, 2.444, 10482.867, 311.368, 52771.142 23/01/03,11:10:41,09,10,1, 11.9,1,1, 2.444, 10482.879, 311.356, 52771.129 23/01/03,11:10:41,10,10,1, 11.9,1,1, 2.444, 10482.889, 311.351, 52771.106 23/01/03,11:10:41,11,10,1, 11.9,1,1, 2.444, 10482.862, 311.372, 52771.126 23/01/03,11:10:41,12,10,1, 11.9,1,1, 2.444, 10482.879, 311.337, 52771.146 23/01/03,11:10:41,13,10,1, 11.9,1,1, 2.444, 10482.885, 311.375, 52771.155 23/01/03,11:10:41,14,10,1, 11.9,1,1, 2.444, 10482.873, 311.373, 52771.158 23/01/03,11:10:41,15,10,1, 11.9,1,1, 2.444, 10482.884, 311.340, 52771.137 23/01/03,11:10:41,16,10,1, 11.9,1,1, 2.444, 10482.864, 311.369, 52771.157 23/01/03,11:10:41,17,10,1, 11.9,1,1, 2.444, 10482.882, 311.372, 52771.113 23/01/03,11:10:41,18,10,1, 11.9,1,1, 2.444, 10482.876, 311.354, 52771.118 23/01/03,11:10:41,19,10,1, 11.9,1,1, 2.444, 10482.885, 311.369, 52771.113 23/01/03,11:10:42,00,10,1, 11.9,1,1, 2.442, 10482.883, 311.369, 52771.113 23/01/03,11:10:42,01,10,1, 11.9,1,1, 2.442, 10482.872, 311.370, 52771.115 23/01/03,11:10:42,02,10,1, 11.9,1,1, 2.442, 10482.871, 311.363, 52771.120 23/01/03,11:10:42,03,10,1, 11.9,1,1, 2.442, 10482.880, 311.383, 52771.071 23/01/03,11:10:42,04,10,1, 11.9,1,1, 2.442, 10482.860, 311.366, 52771.115 23/01/03,11:10:42,05,10,1, 11.9,1,1, 2.442, 10482.894, 311.367, 52771.109 23/01/03,11:10:42,06,10,1, 11.9,1,1, 2.442, 10482.897, 311.367, 52771.152 23/01/03,11:10:42,07,10,1, 11.9,1,1, 2.442, 10482.867, 311.340, 52771.108 23/01/03,11:10:42,08,10,1, 11.9,1,1, 2.442, 10482.888, 311.348, 52771.122 23/01/03,11:10:42,09,10,1, 11.9,1,1, 2.442, 10482.905, 311.355, 52771.099 23/01/03,11:10:42,10,10,1, 11.9,1,1, 2.442, 10482.892, 311.343, 52771.109 23/01/03,11:10:42,11,10,1, 11.9,1,1, 2.442, 10482.876, 311.349, 52771.085 23/01/03,11:10:42,12,10,1, 11.9,1,1, 2.442, 10482.903, 311.364, 52771.084 23/01/03,11:10:42,13,10,1, 11.9,1,1, 2.442, 10482.907, 311.366, 52771.142 23/01/03,11:10:42,14,10,1, 11.9,1,1, 2.442, 10482.879, 311.375, 52771.093 23/01/03,11:10:42,15,10,1, 11.9,1,1, 2.442, 10482.911, 311.382, 52771.108 23/01/03,11:10:42,16,10,1, 11.9,1,1, 2.442, 10482.901, 311.372, 52771.105 23/01/03,11:10:42,17,10,1, 11.9,1,1, 2.442, 10482.901, 311.364, 52771.161 23/01/03,11:10:42,18,10,1, 11.9,1,1, 2.442, 10482.915, 311.352, 52771.118 23/01/03,11:10:42,19,10,1, 11.9,1,1, 2.442, 10482.889, 311.350, 52771.170 23/01/03,11:10:43,00,10,1, 11.9,1,1, 2.446, 10482.883, 311.350, 52771.170 23/01/03,11:10:43,01,10,1, 11.9,1,1, 2.446, 10482.884, 311.351, 52771.191 23/01/03,11:10:43,02,10,1, 11.9,1,1, 2.446, 10482.917, 311.343, 52771.115 23/01/03,11:10:43,03,10,1, 11.9,1,1, 2.446, 10482.885, 311.346, 52771.130 23/01/03,11:10:43,04,10,1, 11.9,1,1, 2.446, 10482.903, 311.382, 52771.162 23/01/03,11:10:43,05,10,1, 11.9,1,1, 2.446, 10482.928, 311.333, 52771.144 23/01/03,11:10:43,06,10,1, 11.9,1,1, 2.446, 10482.912, 311.357, 52771.138 23/01/03,11:10:43,07,10,1, 11.9,1,1, 2.446, 10482.919, 311.377, 52771.104 23/01/03,11:10:43,08,10,1, 11.9,1,1, 2.446, 10482.902, 311.384, 52771.111 23/01/03,11:10:43,09,10,1, 11.9,1,1, 2.446, 10482.890, 311.374, 52771.124 23/01/03,11:10:43,10,10,1, 11.9,1,1, 2.446, 10482.915, 311.385, 52771.112 23/01/03,11:10:43,11,10,1, 11.9,1,1, 2.446, 10482.899, 311.378, 52771.146 23/01/03,11:10:43,12,10,1, 11.9,1,1, 2.446, 10482.927, 311.364, 52771.123 23/01/03,11:10:43,13,10,1, 11.9,1,1, 2.446, 10482.923, 311.360, 52771.109 23/01/03,11:10:43,14,10,1, 11.9,1,1, 2.446, 10482.909, 311.364, 52771.145 23/01/03,11:10:43,15,10,1, 11.9,1,1, 2.446, 10482.908, 311.328, 52771.114 23/01/03,11:10:43,16,10,1, 11.9,1,1, 2.446, 10482.906, 311.395, 52771.148 23/01/03,11:10:43,17,10,1, 11.9,1,1, 2.446, 10482.914, 311.380, 52771.100 23/01/03,11:10:43,18,10,1, 11.9,1,1, 2.446, 10482.890, 311.369, 52771.160 23/01/03,11:10:43,19,10,1, 11.9,1,1, 2.446, 10482.909, 311.396, 52771.139 23/01/03,11:10:44,00,10,1, 11.9,1,1, 2.444, 10482.908, 311.396, 52771.139 23/01/03,11:10:44,01,10,1, 11.9,1,1, 2.444, 10482.890, 311.384, 52771.105 23/01/03,11:10:44,02,10,1, 11.9,1,1, 2.444, 10482.924, 311.375, 52771.172 23/01/03,11:10:44,03,10,1, 11.9,1,1, 2.444, 10482.906, 311.371, 52771.108 23/01/03,11:10:44,04,10,1, 11.9,1,1, 2.444, 10482.920, 311.375, 52771.156 23/01/03,11:10:44,05,10,1, 11.9,1,1, 2.444, 10482.915, 311.380, 52771.156 23/01/03,11:10:44,06,10,1, 11.9,1,1, 2.444, 10482.921, 311.374, 52771.161 23/01/03,11:10:44,07,10,1, 11.9,1,1, 2.444, 10482.908, 311.379, 52771.147 23/01/03,11:10:44,08,10,1, 11.9,1,1, 2.444, 10482.917, 311.388, 52771.144 23/01/03,11:10:44,09,10,1, 11.9,1,1, 2.444, 10482.923, 311.365, 52771.138 23/01/03,11:10:44,10,10,1, 11.9,1,1, 2.444, 10482.895, 311.370, 52771.144 23/01/03,11:10:44,11,10,1, 11.9,1,1, 2.444, 10482.929, 311.367, 52771.138 23/01/03,11:10:44,12,10,1, 11.9,1,1, 2.444, 10482.914, 311.377, 52771.122 23/01/03,11:10:44,13,10,1, 11.9,1,1, 2.444, 10482.901, 311.386, 52771.147 23/01/03,11:10:44,14,10,1, 11.9,1,1, 2.444, 10482.921, 311.392, 52771.129 23/01/03,11:10:44,15,10,1, 11.9,1,1, 2.444, 10482.927, 311.383, 52771.131 23/01/03,11:10:44,16,10,1, 11.9,1,1, 2.444, 10482.923, 311.396, 52771.081 23/01/03,11:10:44,17,10,1, 11.9,1,1, 2.444, 10482.927, 311.385, 52771.137 23/01/03,11:10:44,18,10,1, 11.9,1,1, 2.444, 10482.897, 311.391, 52771.142 23/01/03,11:10:44,19,10,1, 11.9,1,1, 2.444, 10482.899, 311.379, 52771.099 23/01/03,11:10:45,00,10,1, 11.8,1,1, 2.442, 10482.892, 311.379, 52771.099 23/01/03,11:10:45,01,10,1, 11.8,1,1, 2.442, 10482.902, 311.378, 52771.119 23/01/03,11:10:45,02,10,1, 11.8,1,1, 2.442, 10482.911, 311.395, 52771.144 23/01/03,11:10:45,03,10,1, 11.8,1,1, 2.442, 10482.932, 311.392, 52771.136 23/01/03,11:10:45,04,10,1, 11.8,1,1, 2.442, 10482.927, 311.382, 52771.157 23/01/03,11:10:45,05,10,1, 11.8,1,1, 2.442, 10482.923, 311.391, 52771.127 23/01/03,11:10:45,06,10,1, 11.8,1,1, 2.442, 10482.910, 311.376, 52771.163 23/01/03,11:10:45,07,10,1, 11.8,1,1, 2.442, 10482.926, 311.377, 52771.145 23/01/03,11:10:45,08,10,1, 11.8,1,1, 2.442, 10482.927, 311.368, 52771.162 23/01/03,11:10:45,09,10,1, 11.8,1,1, 2.442, 10482.933, 311.371, 52771.118 23/01/03,11:10:45,10,10,1, 11.8,1,1, 2.442, 10482.926, 311.377, 52771.128 23/01/03,11:10:45,11,10,1, 11.8,1,1, 2.442, 10482.921, 311.381, 52771.135 23/01/03,11:10:45,12,10,1, 11.8,1,1, 2.442, 10482.927, 311.366, 52771.144 23/01/03,11:10:45,13,10,1, 11.8,1,1, 2.442, 10482.902, 311.387, 52771.131 23/01/03,11:10:45,14,10,1, 11.8,1,1, 2.442, 10482.930, 311.382, 52771.135 23/01/03,11:10:45,15,10,1, 11.8,1,1, 2.442, 10482.903, 311.368, 52771.152 23/01/03,11:10:45,16,10,1, 11.8,1,1, 2.442, 10482.916, 311.384, 52771.152 23/01/03,11:10:45,17,10,1, 11.8,1,1, 2.442, 10482.920, 311.394, 52771.151 23/01/03,11:10:45,18,10,1, 11.8,1,1, 2.442, 10482.927, 311.397, 52771.131 23/01/03,11:10:45,19,10,1, 11.8,1,1, 2.442, 10482.916, 311.394, 52771.124 23/01/03,11:10:46,00,10,1, 11.9,1,1, 2.446, 10482.908, 311.394, 52771.124 23/01/03,11:10:46,01,10,1, 11.9,1,1, 2.446, 10482.926, 311.368, 52771.141 23/01/03,11:10:46,02,10,1, 11.9,1,1, 2.446, 10482.922, 311.386, 52771.176 23/01/03,11:10:46,03,10,1, 11.9,1,1, 2.446, 10482.926, 311.400, 52771.113 23/01/03,11:10:46,04,10,1, 11.9,1,1, 2.446, 10482.943, 311.393, 52771.144 23/01/03,11:10:46,05,10,1, 11.9,1,1, 2.446, 10482.935, 311.383, 52771.168 23/01/03,11:10:46,06,10,1, 11.9,1,1, 2.446, 10482.934, 311.371, 52771.169 23/01/03,11:10:46,07,10,1, 11.9,1,1, 2.446, 10482.914, 311.376, 52771.138 23/01/03,11:10:46,08,10,1, 11.9,1,1, 2.446, 10482.936, 311.373, 52771.156 23/01/03,11:10:46,09,10,1, 11.9,1,1, 2.446, 10482.930, 311.408, 52771.138 23/01/03,11:10:46,10,10,1, 11.9,1,1, 2.446, 10482.911, 311.395, 52771.124 23/01/03,11:10:46,11,10,1, 11.9,1,1, 2.446, 10482.919, 311.408, 52771.275 23/01/03,11:10:46,12,10,1, 11.9,1,1, 2.446, 10482.907, 311.414, 52771.127 23/01/03,11:10:46,13,10,1, 11.9,1,1, 2.446, 10482.912, 311.403, 52771.146 23/01/03,11:10:46,14,10,1, 11.9,1,1, 2.446, 10482.909, 311.395, 52771.129 23/01/03,11:10:46,15,10,1, 11.9,1,1, 2.446, 10482.930, 311.397, 52771.107 23/01/03,11:10:46,16,10,1, 11.9,1,1, 2.446, 10482.911, 311.357, 52771.103 23/01/03,11:10:46,17,10,1, 11.9,1,1, 2.446, 10482.929, 311.379, 52771.108 23/01/03,11:10:46,18,10,1, 11.9,1,1, 2.446, 10482.941, 311.379, 52771.122 23/01/03,11:10:46,19,10,1, 11.9,1,1, 2.446, 10482.929, 311.378, 52771.158 23/01/03,11:10:47,00,10,1, 11.9,1,1, 2.444, 10482.925, 311.378, 52771.158 23/01/03,11:10:47,01,10,1, 11.9,1,1, 2.444, 10482.953, 311.374, 52771.140 23/01/03,11:10:47,02,10,1, 11.9,1,1, 2.444, 10482.938, 311.392, 52771.140 23/01/03,11:10:47,03,10,1, 11.9,1,1, 2.444, 10482.917, 311.392, 52771.185 23/01/03,11:10:47,04,10,1, 11.9,1,1, 2.444, 10482.931, 311.381, 52771.144 23/01/03,11:10:47,05,10,1, 11.9,1,1, 2.444, 10482.936, 311.386, 52771.188 23/01/03,11:10:47,06,10,1, 11.9,1,1, 2.444, 10482.955, 311.418, 52771.142 23/01/03,11:10:47,07,10,1, 11.9,1,1, 2.444, 10482.939, 311.404, 52771.144 23/01/03,11:10:47,08,10,1, 11.9,1,1, 2.444, 10482.905, 311.411, 52771.177 23/01/03,11:10:47,09,10,1, 11.9,1,1, 2.444, 10482.929, 311.417, 52771.126 23/01/03,11:10:47,10,10,1, 11.9,1,1, 2.444, 10482.923, 311.404, 52771.140 23/01/03,11:10:47,11,10,1, 11.9,1,1, 2.444, 10482.938, 311.413, 52771.151 23/01/03,11:10:47,12,10,1, 11.9,1,1, 2.444, 10482.948, 311.399, 52771.167 23/01/03,11:10:47,13,10,1, 11.9,1,1, 2.444, 10482.919, 311.395, 52771.141 23/01/03,11:10:47,14,10,1, 11.9,1,1, 2.444, 10482.919, 311.405, 52771.137 23/01/03,11:10:47,15,10,1, 11.9,1,1, 2.444, 10482.932, 311.405, 52771.131 23/01/03,11:10:47,16,10,1, 11.9,1,1, 2.444, 10482.904, 311.403, 52771.133 23/01/03,11:10:47,17,10,1, 11.9,1,1, 2.444, 10482.912, 311.402, 52771.137 23/01/03,11:10:47,18,10,1, 11.9,1,1, 2.444, 10482.937, 311.422, 52771.159 23/01/03,11:10:47,19,10,1, 11.9,1,1, 2.444, 10482.919, 311.395, 52771.124 23/01/03,11:10:48,00,10,1, 11.9,1,1, 2.444, 10482.917, 311.395, 52771.124 23/01/03,11:10:48,01,10,1, 11.9,1,1, 2.444, 10482.937, 311.401, 52771.141 23/01/03,11:10:48,02,10,1, 11.9,1,1, 2.444, 10482.915, 311.380, 52771.159 23/01/03,11:10:48,03,10,1, 11.9,1,1, 2.444, 10482.935, 311.397, 52771.101 23/01/03,11:10:48,04,10,1, 11.9,1,1, 2.444, 10482.926, 311.404, 52771.160 23/01/03,11:10:48,05,10,1, 11.9,1,1, 2.444, 10482.932, 311.419, 52771.150 23/01/03,11:10:48,06,10,1, 11.9,1,1, 2.444, 10482.925, 311.417, 52771.170 23/01/03,11:10:48,07,10,1, 11.9,1,1, 2.444, 10482.897, 311.409, 52771.139 23/01/03,11:10:48,08,10,1, 11.9,1,1, 2.444, 10482.899, 311.393, 52771.159 23/01/03,11:10:48,09,10,1, 11.9,1,1, 2.444, 10482.888, 311.397, 52771.163 23/01/03,11:10:48,10,10,1, 11.9,1,1, 2.444, 10482.916, 311.383, 52771.130 23/01/03,11:10:48,11,10,1, 11.9,1,1, 2.444, 10482.943, 311.410, 52771.143 23/01/03,11:10:48,12,10,1, 11.9,1,1, 2.444, 10482.927, 311.396, 52771.142 23/01/03,11:10:48,13,10,1, 11.9,1,1, 2.444, 10482.918, 311.398, 52771.110 23/01/03,11:10:48,14,10,1, 11.9,1,1, 2.444, 10482.936, 311.414, 52771.162 23/01/03,11:10:48,15,10,1, 11.9,1,1, 2.444, 10482.917, 311.411, 52771.109 23/01/03,11:10:48,16,10,1, 11.9,1,1, 2.444, 10482.927, 311.409, 52771.165 23/01/03,11:10:48,17,10,1, 11.9,1,1, 2.444, 10482.936, 311.409, 52771.159 23/01/03,11:10:48,18,10,1, 11.9,1,1, 2.444, 10482.934, 311.422, 52771.154 23/01/03,11:10:48,19,10,1, 11.9,1,1, 2.444, 10482.927, 311.421, 52771.176 23/01/03,11:10:49,00,09,1, 12.0,1,1, 2.446, 10482.925, 311.421, 52771.176 23/01/03,11:10:49,01,09,1, 12.0,1,1, 2.446, 10482.930, 311.437, 52771.105 23/01/03,11:10:49,02,09,1, 12.0,1,1, 2.446, 10482.920, 311.418, 52771.195 23/01/03,11:10:49,03,09,1, 12.0,1,1, 2.446, 10482.920, 311.433, 52771.159 23/01/03,11:10:49,04,09,1, 12.0,1,1, 2.446, 10482.914, 311.426, 52771.143 23/01/03,11:10:49,05,09,1, 12.0,1,1, 2.446, 10482.907, 311.417, 52771.105 23/01/03,11:10:49,06,09,1, 12.0,1,1, 2.446, 10482.914, 311.419, 52771.146 23/01/03,11:10:49,07,09,1, 12.0,1,1, 2.446, 10482.926, 311.424, 52771.118 23/01/03,11:10:49,08,09,1, 12.0,1,1, 2.446, 10482.929, 311.423, 52771.158 23/01/03,11:10:49,09,09,1, 12.0,1,1, 2.446, 10482.925, 311.439, 52771.114 23/01/03,11:10:49,10,09,1, 12.0,1,1, 2.446, 10482.917, 311.426, 52771.155 23/01/03,11:10:49,11,09,1, 12.0,1,1, 2.446, 10482.924, 311.415, 52771.185 23/01/03,11:10:49,12,09,1, 12.0,1,1, 2.446, 10482.911, 311.436, 52771.151 23/01/03,11:10:49,13,09,1, 12.0,1,1, 2.446, 10482.926, 311.428, 52771.140 23/01/03,11:10:49,14,09,1, 12.0,1,1, 2.446, 10482.905, 311.433, 52771.154 23/01/03,11:10:49,15,09,1, 12.0,1,1, 2.446, 10482.919, 311.415, 52771.176 23/01/03,11:10:49,16,09,1, 12.0,1,1, 2.446, 10482.925, 311.400, 52771.157 23/01/03,11:10:49,17,09,1, 12.0,1,1, 2.446, 10482.908, 311.437, 52771.204 23/01/03,11:10:49,18,09,1, 12.0,1,1, 2.446, 10482.960, 311.425, 52771.095 23/01/03,11:10:49,19,09,1, 12.0,1,1, 2.446, 10482.933, 311.431, 52771.113 23/01/03,11:10:50,00,09,1, 11.9,1,1, 2.442, 10482.925, 311.431, 52771.113 23/01/03,11:10:50,01,09,1, 11.9,1,1, 2.442, 10482.922, 311.414, 52771.155 23/01/03,11:10:50,02,09,1, 11.9,1,1, 2.442, 10482.918, 311.429, 52771.172 23/01/03,11:10:50,03,09,1, 11.9,1,1, 2.442, 10482.926, 311.420, 52771.124 23/01/03,11:10:50,04,09,1, 11.9,1,1, 2.442, 10482.922, 311.417, 52771.184 23/01/03,11:10:50,05,09,1, 11.9,1,1, 2.442, 10482.918, 311.440, 52771.160 23/01/03,11:10:50,06,09,1, 11.9,1,1, 2.442, 10482.963, 311.430, 52771.141 23/01/03,11:10:50,07,09,1, 11.9,1,1, 2.442, 10482.945, 311.451, 52771.170 23/01/03,11:10:50,08,09,1, 11.9,1,1, 2.442, 10482.918, 311.425, 52771.150 23/01/03,11:10:50,09,09,1, 11.9,1,1, 2.442, 10482.920, 311.449, 52771.157 23/01/03,11:10:50,10,09,1, 11.9,1,1, 2.442, 10482.926, 311.439, 52771.123 23/01/03,11:10:50,11,09,1, 11.9,1,1, 2.442, 10482.934, 311.444, 52771.042 23/01/03,11:10:50,12,09,1, 11.9,1,1, 2.442, 10482.941, 311.421, 52771.120 23/01/03,11:10:50,13,09,1, 11.9,1,1, 2.442, 10482.933, 311.418, 52771.096 23/01/03,11:10:50,14,09,1, 11.9,1,1, 2.442, 10482.946, 311.417, 52771.117 23/01/03,11:10:50,15,09,1, 11.9,1,1, 2.442, 10482.920, 311.425, 52771.114 23/01/03,11:10:50,16,09,1, 11.9,1,1, 2.442, 10482.919, 311.429, 52771.109 23/01/03,11:10:50,17,09,1, 11.9,1,1, 2.442, 10482.913, 311.442, 52771.153 23/01/03,11:10:50,18,09,1, 11.9,1,1, 2.442, 10482.911, 311.436, 52771.134 23/01/03,11:10:50,19,09,1, 11.9,1,1, 2.442, 10482.928, 311.436, 52771.130 23/01/03,11:10:51,00,10,1, 11.9,1,1, 2.443, 10482.925, 311.436, 52771.130 23/01/03,11:10:51,01,10,1, 11.9,1,1, 2.443, 10482.921, 311.449, 52771.149 23/01/03,11:10:51,02,10,1, 11.9,1,1, 2.443, 10482.913, 311.425, 52771.106 23/01/03,11:10:51,03,10,1, 11.9,1,1, 2.443, 10482.930, 311.439, 52771.129 23/01/03,11:10:51,04,10,1, 11.9,1,1, 2.443, 10482.931, 311.459, 52771.161 23/01/03,11:10:51,05,10,1, 11.9,1,1, 2.443, 10482.909, 311.437, 52771.148 23/01/03,11:10:51,06,10,1, 11.9,1,1, 2.443, 10482.931, 311.437, 52771.122 23/01/03,11:10:51,07,10,1, 11.9,1,1, 2.443, 10482.909, 311.453, 52771.142 23/01/03,11:10:51,08,10,1, 11.9,1,1, 2.443, 10482.920, 311.445, 52771.151 23/01/03,11:10:51,09,10,1, 11.9,1,1, 2.443, 10482.926, 311.446, 52771.159 23/01/03,11:10:51,10,10,1, 11.9,1,1, 2.443, 10482.920, 311.442, 52771.147 23/01/03,11:10:51,11,10,1, 11.9,1,1, 2.443, 10482.898, 311.440, 52771.145 23/01/03,11:10:51,12,10,1, 11.9,1,1, 2.443, 10482.910, 311.456, 52771.149 23/01/03,11:10:51,13,10,1, 11.9,1,1, 2.443, 10482.922, 311.424, 52771.105 23/01/03,11:10:51,14,10,1, 11.9,1,1, 2.443, 10482.911, 311.449, 52771.132 23/01/03,11:10:51,15,10,1, 11.9,1,1, 2.443, 10482.922, 311.452, 52771.132 23/01/03,11:10:51,16,10,1, 11.9,1,1, 2.443, 10482.903, 311.456, 52771.142 23/01/03,11:10:51,17,10,1, 11.9,1,1, 2.443, 10482.935, 311.456, 52771.151 23/01/03,11:10:51,18,10,1, 11.9,1,1, 2.443, 10482.942, 311.468, 52771.156 23/01/03,11:10:51,19,10,1, 11.9,1,1, 2.443, 10482.904, 311.458, 52771.136 23/01/03,11:10:52,00,10,1, 11.8,1,1, 2.447, 10482.900, 311.458, 52771.136 23/01/03,11:10:52,01,10,1, 11.8,1,1, 2.447, 10482.927, 311.472, 52771.154 23/01/03,11:10:52,02,10,1, 11.8,1,1, 2.447, 10482.914, 311.479, 52771.182 23/01/03,11:10:52,03,10,1, 11.8,1,1, 2.447, 10482.915, 311.489, 52771.153 23/01/03,11:10:52,04,10,1, 11.8,1,1, 2.447, 10482.908, 311.490, 52771.166 23/01/03,11:10:52,05,10,1, 11.8,1,1, 2.447, 10482.903, 311.470, 52771.155 23/01/03,11:10:52,06,10,1, 11.8,1,1, 2.447, 10482.922, 311.477, 52771.142 23/01/03,11:10:52,07,10,1, 11.8,1,1, 2.447, 10482.922, 311.486, 52771.170 23/01/03,11:10:52,08,10,1, 11.8,1,1, 2.447, 10482.918, 311.491, 52771.148 23/01/03,11:10:52,09,10,1, 11.8,1,1, 2.447, 10482.901, 311.474, 52771.158 23/01/03,11:10:52,10,10,1, 11.8,1,1, 2.447, 10482.917, 311.488, 52771.154 23/01/03,11:10:52,11,10,1, 11.8,1,1, 2.447, 10482.926, 311.476, 52771.144 23/01/03,11:10:52,12,10,1, 11.8,1,1, 2.447, 10482.920, 311.470, 52771.112 23/01/03,11:10:52,13,10,1, 11.8,1,1, 2.447, 10482.900, 311.474, 52771.160 23/01/03,11:10:52,14,10,1, 11.8,1,1, 2.447, 10482.880, 311.469, 52771.143 23/01/03,11:10:52,15,10,1, 11.8,1,1, 2.447, 10482.917, 311.476, 52771.159 23/01/03,11:10:52,16,10,1, 11.8,1,1, 2.447, 10482.906, 311.474, 52771.157 23/01/03,11:10:52,17,10,1, 11.8,1,1, 2.447, 10482.910, 311.454, 52771.128 23/01/03,11:10:52,18,10,1, 11.8,1,1, 2.447, 10482.919, 311.472, 52771.154 23/01/03,11:10:52,19,10,1, 11.8,1,1, 2.447, 10482.910, 311.449, 52771.141 23/01/03,11:10:53,00,10,1, 11.9,1,1, 2.440, 10482.908, 311.449, 52771.141 23/01/03,11:10:53,01,10,1, 11.9,1,1, 2.440, 10482.917, 311.468, 52771.137 23/01/03,11:10:53,02,10,1, 11.9,1,1, 2.440, 10482.882, 311.478, 52771.125 23/01/03,11:10:53,03,10,1, 11.9,1,1, 2.440, 10482.898, 311.486, 52771.142 23/01/03,11:10:53,04,10,1, 11.9,1,1, 2.440, 10482.896, 311.480, 52771.163 23/01/03,11:10:53,05,10,1, 11.9,1,1, 2.440, 10482.878, 311.493, 52771.149 23/01/03,11:10:53,06,10,1, 11.9,1,1, 2.440, 10482.871, 311.474, 52771.132 23/01/03,11:10:53,07,10,1, 11.9,1,1, 2.440, 10482.890, 311.480, 52771.119 23/01/03,11:10:53,08,10,1, 11.9,1,1, 2.440, 10482.874, 311.494, 52771.174 23/01/03,11:10:53,09,10,1, 11.9,1,1, 2.440, 10482.873, 311.470, 52771.135 23/01/03,11:10:53,10,10,1, 11.9,1,1, 2.440, 10482.883, 311.496, 52771.150 23/01/03,11:10:53,11,10,1, 11.9,1,1, 2.440, 10482.897, 311.510, 52771.148 23/01/03,11:10:53,12,10,1, 11.9,1,1, 2.440, 10482.889, 311.483, 52771.169 23/01/03,11:10:53,13,10,1, 11.9,1,1, 2.440, 10482.872, 311.507, 52771.152 23/01/03,11:10:53,14,10,1, 11.9,1,1, 2.440, 10482.910, 311.496, 52771.212 23/01/03,11:10:53,15,10,1, 11.9,1,1, 2.440, 10482.931, 311.481, 52771.166 23/01/03,11:10:53,16,10,1, 11.9,1,1, 2.440, 10482.904, 311.484, 52771.096 23/01/03,11:10:53,17,10,1, 11.9,1,1, 2.440, 10482.904, 311.502, 52771.173 23/01/03,11:10:53,18,10,1, 11.9,1,1, 2.440, 10482.910, 311.509, 52771.160 23/01/03,11:10:53,19,10,1, 11.9,1,1, 2.440, 10482.910, 311.507, 52771.148 23/01/03,11:10:54,00,10,1, 11.9,1,1, 2.443, 10482.908, 311.507, 52771.148 23/01/03,11:10:54,01,10,1, 11.9,1,1, 2.443, 10482.915, 311.496, 52771.154 23/01/03,11:10:54,02,10,1, 11.9,1,1, 2.443, 10482.920, 311.495, 52771.188 23/01/03,11:10:54,03,10,1, 11.9,1,1, 2.443, 10482.897, 311.490, 52771.165 23/01/03,11:10:54,04,10,1, 11.9,1,1, 2.443, 10482.882, 311.493, 52771.135 23/01/03,11:10:54,05,10,1, 11.9,1,1, 2.443, 10482.887, 311.500, 52771.162 23/01/03,11:10:54,06,10,1, 11.9,1,1, 2.443, 10482.886, 311.498, 52771.141 23/01/03,11:10:54,07,10,1, 11.9,1,1, 2.443, 10482.912, 311.494, 52771.188 23/01/03,11:10:54,08,10,1, 11.9,1,1, 2.443, 10482.914, 311.525, 52771.173 23/01/03,11:10:54,09,10,1, 11.9,1,1, 2.443, 10482.901, 311.519, 52771.204 23/01/03,11:10:54,10,10,1, 11.9,1,1, 2.443, 10482.917, 311.509, 52771.190 23/01/03,11:10:54,11,10,1, 11.9,1,1, 2.443, 10482.896, 311.498, 52771.171 23/01/03,11:10:54,12,10,1, 11.9,1,1, 2.443, 10482.905, 311.501, 52771.184 23/01/03,11:10:54,13,10,1, 11.9,1,1, 2.443, 10482.923, 311.512, 52771.174 23/01/03,11:10:54,14,10,1, 11.9,1,1, 2.443, 10482.911, 311.488, 52771.157 23/01/03,11:10:54,15,10,1, 11.9,1,1, 2.443, 10482.892, 311.504, 52771.191 23/01/03,11:10:54,16,10,1, 11.9,1,1, 2.443, 10482.896, 311.482, 52771.177 23/01/03,11:10:54,17,10,1, 11.9,1,1, 2.443, 10482.885, 311.512, 52771.188 23/01/03,11:10:54,18,10,1, 11.9,1,1, 2.443, 10482.897, 311.511, 52771.148 23/01/03,11:10:54,19,10,1, 11.9,1,1, 2.443, 10482.874, 311.475, 52771.170 23/01/03,11:10:55,00,10,1, 11.9,1,1, 2.448, 10482.867, 311.475, 52771.170 23/01/03,11:10:55,01,10,1, 11.9,1,1, 2.448, 10482.893, 311.479, 52771.167 23/01/03,11:10:55,02,10,1, 11.9,1,1, 2.448, 10482.906, 311.513, 52771.153 23/01/03,11:10:55,03,10,1, 11.9,1,1, 2.448, 10482.899, 311.488, 52771.177 23/01/03,11:10:55,04,10,1, 11.9,1,1, 2.448, 10482.877, 311.506, 52771.147 23/01/03,11:10:55,05,10,1, 11.9,1,1, 2.448, 10482.877, 311.545, 52771.156 23/01/03,11:10:55,06,10,1, 11.9,1,1, 2.448, 10482.902, 311.518, 52771.182 23/01/03,11:10:55,07,10,1, 11.9,1,1, 2.448, 10482.885, 311.530, 52771.174 23/01/03,11:10:55,08,10,1, 11.9,1,1, 2.448, 10482.896, 311.537, 52771.176 23/01/03,11:10:55,09,10,1, 11.9,1,1, 2.448, 10482.881, 311.535, 52771.170 23/01/03,11:10:55,10,10,1, 11.9,1,1, 2.448, 10482.894, 311.512, 52771.160 23/01/03,11:10:55,11,10,1, 11.9,1,1, 2.448, 10482.858, 311.522, 52771.151 23/01/03,11:10:55,12,10,1, 11.9,1,1, 2.448, 10482.865, 311.531, 52771.167 23/01/03,11:10:55,13,10,1, 11.9,1,1, 2.448, 10482.894, 311.568, 52771.138 23/01/03,11:10:55,14,10,1, 11.9,1,1, 2.448, 10482.866, 311.526, 52771.154 23/01/03,11:10:55,15,10,1, 11.9,1,1, 2.448, 10482.867, 311.533, 52771.150 23/01/03,11:10:55,16,10,1, 11.9,1,1, 2.448, 10482.857, 311.533, 52771.144 23/01/03,11:10:55,17,10,1, 11.9,1,1, 2.448, 10482.856, 311.526, 52771.156 23/01/03,11:10:55,18,10,1, 11.9,1,1, 2.448, 10482.859, 311.553, 52771.169 23/01/03,11:10:55,19,10,1, 11.9,1,1, 2.448, 10482.889, 311.537, 52771.229 23/01/03,11:10:56,00,10,1, 11.9,1,1, 2.445, 10482.883, 311.537, 52771.229 23/01/03,11:10:56,01,10,1, 11.9,1,1, 2.445, 10482.878, 311.524, 52771.187 23/01/03,11:10:56,02,10,1, 11.9,1,1, 2.445, 10482.876, 311.559, 52771.205 23/01/03,11:10:56,03,10,1, 11.9,1,1, 2.445, 10482.880, 311.526, 52771.150 23/01/03,11:10:56,04,10,1, 11.9,1,1, 2.445, 10482.897, 311.557, 52771.214 23/01/03,11:10:56,05,10,1, 11.9,1,1, 2.445, 10482.875, 311.534, 52771.208 23/01/03,11:10:56,06,10,1, 11.9,1,1, 2.445, 10482.880, 311.563, 52771.212 23/01/03,11:10:56,07,10,1, 11.9,1,1, 2.445, 10482.856, 311.563, 52771.183 23/01/03,11:10:56,08,10,1, 11.9,1,1, 2.445, 10482.874, 311.541, 52771.246 23/01/03,11:10:56,09,10,1, 11.9,1,1, 2.445, 10482.855, 311.556, 52771.172 23/01/03,11:10:56,10,10,1, 11.9,1,1, 2.445, 10482.880, 311.559, 52771.182 23/01/03,11:10:56,11,10,1, 11.9,1,1, 2.445, 10482.885, 311.571, 52771.191 23/01/03,11:10:56,12,10,1, 11.9,1,1, 2.445, 10482.865, 311.557, 52771.202 23/01/03,11:10:56,13,10,1, 11.9,1,1, 2.445, 10482.875, 311.554, 52771.182 23/01/03,11:10:56,14,10,1, 11.9,1,1, 2.445, 10482.889, 311.548, 52771.221 23/01/03,11:10:56,15,10,1, 11.9,1,1, 2.445, 10482.871, 311.553, 52771.198 23/01/03,11:10:56,16,10,1, 11.9,1,1, 2.445, 10482.876, 311.551, 52771.228 23/01/03,11:10:56,17,10,1, 11.9,1,1, 2.445, 10482.879, 311.570, 52771.187 23/01/03,11:10:56,18,10,1, 11.9,1,1, 2.445, 10482.879, 311.564, 52771.171 23/01/03,11:10:56,19,10,1, 11.9,1,1, 2.445, 10482.855, 311.563, 52771.206 23/01/03,11:10:57,00,10,1, 11.9,1,1, 2.444, 10482.850, 311.563, 52771.206 23/01/03,11:10:57,01,10,1, 11.9,1,1, 2.444, 10482.890, 311.572, 52771.008 23/01/03,11:10:57,02,10,1, 11.9,1,1, 2.444, 10482.884, 311.581, 52771.281 23/01/03,11:10:57,03,10,1, 11.9,1,1, 2.444, 10482.889, 311.616, 52771.326 23/01/03,11:10:57,04,10,1, 11.9,1,1, 2.444, 10482.896, 311.597, 52771.352 23/01/03,11:10:57,05,10,1, 11.9,1,1, 2.444, 10482.870, 311.601, 52771.359 23/01/03,11:10:57,06,10,1, 11.9,1,1, 2.444, 10482.868, 311.603, 52771.428 23/01/03,11:10:57,07,10,1, 11.9,1,1, 2.444, 10482.847, 311.611, 52771.382 23/01/03,11:10:57,08,10,1, 11.9,1,1, 2.444, 10482.849, 311.597, 52771.392 23/01/03,11:10:57,09,10,1, 11.9,1,1, 2.444, 10482.858, 311.604, 52771.386 23/01/03,11:10:57,10,10,1, 11.9,1,1, 2.444, 10482.888, 311.603, 52771.388 23/01/03,11:10:57,11,10,1, 11.9,1,1, 2.444, 10482.841, 311.625, 52771.277 23/01/03,11:10:57,12,10,1, 11.9,1,1, 2.444, 10482.900, 311.612, 52771.450 23/01/03,11:10:57,13,10,1, 11.9,1,1, 2.444, 10482.879, 311.621, 52771.372 23/01/03,11:10:57,14,10,1, 11.9,1,1, 2.444, 10482.878, 311.605, 52771.371 23/01/03,11:10:57,15,10,1, 11.9,1,1, 2.444, 10482.869, 311.621, 52771.393 23/01/03,11:10:57,16,10,1, 11.9,1,1, 2.444, 10482.873, 311.606, 52771.395 23/01/03,11:10:57,17,10,1, 11.9,1,1, 2.444, 10482.865, 311.602, 52771.446 23/01/03,11:10:57,18,10,1, 11.9,1,1, 2.444, 10482.878, 311.595, 52771.375 23/01/03,11:10:57,19,10,1, 11.9,1,1, 2.444, 10482.849, 311.597, 52771.363 23/01/03,11:10:58,00,10,1, 11.9,1,1, 2.443, 10482.842, 311.597, 52771.363 23/01/03,11:10:58,01,10,1, 11.9,1,1, 2.443, 10482.847, 311.625, 52771.388 23/01/03,11:10:58,02,10,1, 11.9,1,1, 2.443, 10482.870, 311.610, 52771.422 23/01/03,11:10:58,03,10,1, 11.9,1,1, 2.443, 10482.857, 311.631, 52771.381 23/01/03,11:10:58,04,10,1, 11.9,1,1, 2.443, 10482.875, 311.641, 52771.407 23/01/03,11:10:58,05,10,1, 11.9,1,1, 2.443, 10482.898, 311.601, 52771.379 23/01/03,11:10:58,06,10,1, 11.9,1,1, 2.443, 10482.863, 311.615, 52771.393 23/01/03,11:10:58,07,10,1, 11.9,1,1, 2.443, 10482.853, 311.622, 52771.377 23/01/03,11:10:58,08,10,1, 11.9,1,1, 2.443, 10482.879, 311.620, 52771.389 23/01/03,11:10:58,09,10,1, 11.9,1,1, 2.443, 10482.851, 311.610, 52771.418 23/01/03,11:10:58,10,10,1, 11.9,1,1, 2.443, 10482.847, 311.618, 52771.389 23/01/03,11:10:58,11,10,1, 11.9,1,1, 2.443, 10482.847, 311.589, 52771.362 23/01/03,11:10:58,12,10,1, 11.9,1,1, 2.443, 10482.864, 311.606, 52771.374 23/01/03,11:10:58,13,10,1, 11.9,1,1, 2.443, 10482.868, 311.600, 52771.380 23/01/03,11:10:58,14,10,1, 11.9,1,1, 2.443, 10482.865, 311.614, 52771.405 23/01/03,11:10:58,15,10,1, 11.9,1,1, 2.443, 10482.849, 311.596, 52771.386 23/01/03,11:10:58,16,10,1, 11.9,1,1, 2.443, 10482.844, 311.594, 52771.364 23/01/03,11:10:58,17,10,1, 11.9,1,1, 2.443, 10482.844, 311.611, 52771.350 23/01/03,11:10:58,18,10,1, 11.9,1,1, 2.443, 10482.853, 311.618, 52771.336 23/01/03,11:10:58,19,10,1, 11.9,1,1, 2.443, 10482.850, 311.608, 52771.374 23/01/03,11:10:59,00,10,1, 11.9,1,1, 2.444, 10482.850, 311.608, 52771.374 23/01/03,11:10:59,01,10,1, 11.9,1,1, 2.444, 10482.822, 311.584, 52771.383 23/01/03,11:10:59,02,10,1, 11.9,1,1, 2.444, 10482.850, 311.592, 52771.390 23/01/03,11:10:59,03,10,1, 11.9,1,1, 2.444, 10482.844, 311.608, 52771.391 23/01/03,11:10:59,04,10,1, 11.9,1,1, 2.444, 10482.863, 311.598, 52771.399 23/01/03,11:10:59,05,10,1, 11.9,1,1, 2.444, 10482.835, 311.610, 52771.359 23/01/03,11:10:59,06,10,1, 11.9,1,1, 2.444, 10482.845, 311.601, 52771.347 23/01/03,11:10:59,07,10,1, 11.9,1,1, 2.444, 10482.847, 311.607, 52771.343 23/01/03,11:10:59,08,10,1, 11.9,1,1, 2.444, 10482.847, 311.615, 52771.343 23/01/03,11:10:59,09,10,1, 11.9,1,1, 2.444, 10482.842, 311.602, 52771.359 23/01/03,11:10:59,10,10,1, 11.9,1,1, 2.444, 10482.848, 311.586, 52771.379 23/01/03,11:10:59,11,10,1, 11.9,1,1, 2.444, 10482.853, 311.595, 52771.361 23/01/03,11:10:59,12,10,1, 11.9,1,1, 2.444, 10482.873, 311.601, 52771.409 23/01/03,11:10:59,13,10,1, 11.9,1,1, 2.444, 10482.843, 311.610, 52771.384 23/01/03,11:10:59,14,10,1, 11.9,1,1, 2.444, 10482.860, 311.589, 52771.360 23/01/03,11:10:59,15,10,1, 11.9,1,1, 2.444, 10482.845, 311.576, 52771.404 23/01/03,11:10:59,16,10,1, 11.9,1,1, 2.444, 10482.858, 311.590, 52771.472 23/01/03,11:10:59,17,10,1, 11.9,1,1, 2.444, 10482.810, 311.580, 52771.325 23/01/03,11:10:59,18,10,1, 11.9,1,1, 2.444, 10482.837, 311.603, 52771.451 23/01/03,11:10:59,19,10,1, 11.9,1,1, 2.444, 10482.846, 311.595, 52771.366 23/01/03,11:11:00,00,10,1, 11.9,1,1, 2.446, 10482.842, 311.595, 52771.366 23/01/03,11:11:00,01,10,1, 11.9,1,1, 2.446, 10482.837, 311.595, 52771.386 23/01/03,11:11:00,02,10,1, 11.9,1,1, 2.446, 10482.856, 311.561, 52771.201 23/01/03,11:11:00,03,10,1, 11.9,1,1, 2.446, 10482.821, 311.583, 52771.202 23/01/03,11:11:00,04,10,1, 11.9,1,1, 2.446, 10482.841, 311.574, 52771.202 23/01/03,11:11:00,05,10,1, 11.9,1,1, 2.446, 10482.817, 311.549, 52771.194 23/01/03,11:11:00,06,10,1, 11.9,1,1, 2.446, 10482.831, 311.555, 52771.149 23/01/03,11:11:00,07,10,1, 11.9,1,1, 2.446, 10482.855, 311.568, 52771.161 23/01/03,11:11:00,08,10,1, 11.9,1,1, 2.446, 10482.838, 311.556, 52771.159 23/01/03,11:11:00,09,10,1, 11.9,1,1, 2.446, 10482.854, 311.538, 52771.204 23/01/03,11:11:00,10,10,1, 11.9,1,1, 2.446, 10482.829, 311.556, 52771.171 23/01/03,11:11:00,11,10,1, 11.9,1,1, 2.446, 10482.833, 311.552, 52771.197 23/01/03,11:11:00,12,10,1, 11.9,1,1, 2.446, 10482.843, 311.559, 52771.173 23/01/03,11:11:00,13,10,1, 11.9,1,1, 2.446, 10482.836, 311.551, 52771.178 23/01/03,11:11:00,14,10,1, 11.9,1,1, 2.446, 10482.831, 311.541, 52771.181 23/01/03,11:11:00,15,10,1, 11.9,1,1, 2.446, 10482.813, 311.565, 52771.147 23/01/03,11:11:00,16,10,1, 11.9,1,1, 2.446, 10482.827, 311.556, 52771.158 23/01/03,11:11:00,17,10,1, 11.9,1,1, 2.446, 10482.813, 311.572, 52771.176 23/01/03,11:11:00,18,10,1, 11.9,1,1, 2.446, 10482.813, 311.576, 52771.182 23/01/03,11:11:00,19,10,1, 11.9,1,1, 2.446, 10482.840, 311.561, 52771.181 23/01/03,11:11:01,00,10,1, 11.9,1,1, 2.448, 10482.833, 311.561, 52771.181 23/01/03,11:11:01,01,10,1, 11.9,1,1, 2.448, 10482.849, 311.566, 52771.215 23/01/03,11:11:01,02,10,1, 11.9,1,1, 2.448, 10482.817, 311.557, 52771.135 23/01/03,11:11:01,03,10,1, 11.9,1,1, 2.448, 10482.818, 311.567, 52771.170 23/01/03,11:11:01,04,10,1, 11.9,1,1, 2.448, 10482.829, 311.555, 52771.171 23/01/03,11:11:01,05,10,1, 11.9,1,1, 2.448, 10482.812, 311.572, 52771.169 23/01/03,11:11:01,06,10,1, 11.9,1,1, 2.448, 10482.822, 311.559, 52771.185 23/01/03,11:11:01,07,10,1, 11.9,1,1, 2.448, 10482.844, 311.546, 52771.169 23/01/03,11:11:01,08,10,1, 11.9,1,1, 2.448, 10482.813, 311.565, 52771.183 23/01/03,11:11:01,09,10,1, 11.9,1,1, 2.448, 10482.817, 311.561, 52771.225 23/01/03,11:11:01,10,10,1, 11.9,1,1, 2.448, 10482.837, 311.559, 52771.210 23/01/03,11:11:01,11,10,1, 11.9,1,1, 2.448, 10482.827, 311.534, 52771.179 23/01/03,11:11:01,12,10,1, 11.9,1,1, 2.448, 10482.840, 311.558, 52771.213 23/01/03,11:11:01,13,10,1, 11.9,1,1, 2.448, 10482.821, 311.539, 52771.149 23/01/03,11:11:01,14,10,1, 11.9,1,1, 2.448, 10482.846, 311.527, 52771.211 23/01/03,11:11:01,15,10,1, 11.9,1,1, 2.448, 10482.835, 311.554, 52771.163 23/01/03,11:11:01,16,10,1, 11.9,1,1, 2.448, 10482.826, 311.529, 52771.193 23/01/03,11:11:01,17,10,1, 11.9,1,1, 2.448, 10482.817, 311.556, 52771.229 23/01/03,11:11:01,18,10,1, 11.9,1,1, 2.448, 10482.829, 311.548, 52771.197 23/01/03,11:11:01,19,10,1, 11.9,1,1, 2.448, 10482.807, 311.551, 52771.189 23/01/03,11:11:02,00,10,1, 11.9,1,1, 2.443, 10482.800, 311.551, 52771.189 23/01/03,11:11:02,01,10,1, 11.9,1,1, 2.443, 10482.838, 311.554, 52771.194 23/01/03,11:11:02,02,10,1, 11.9,1,1, 2.443, 10482.847, 311.544, 52771.209 23/01/03,11:11:02,03,10,1, 11.9,1,1, 2.443, 10482.837, 311.547, 52771.123 23/01/03,11:11:02,04,10,1, 11.9,1,1, 2.443, 10482.823, 311.537, 52771.205 23/01/03,11:11:02,05,10,1, 11.9,1,1, 2.443, 10482.822, 311.562, 52771.170 23/01/03,11:11:02,06,10,1, 11.9,1,1, 2.443, 10482.809, 311.565, 52771.234 23/01/03,11:11:02,07,10,1, 11.9,1,1, 2.443, 10482.822, 311.574, 52771.185 23/01/03,11:11:02,08,10,1, 11.9,1,1, 2.443, 10482.795, 311.579, 52771.329 23/01/03,11:11:02,09,10,1, 11.9,1,1, 2.443, 10482.810, 311.563, 52771.112 23/01/03,11:11:02,10,10,1, 11.9,1,1, 2.443, 10482.799, 311.561, 52771.145 23/01/03,11:11:02,11,10,1, 11.9,1,1, 2.443, 10482.812, 311.558, 52771.194 23/01/03,11:11:02,12,10,1, 11.9,1,1, 2.443, 10482.783, 311.557, 52771.195 23/01/03,11:11:02,13,10,1, 11.9,1,1, 2.443, 10482.821, 311.535, 52771.174 23/01/03,11:11:02,14,10,1, 11.9,1,1, 2.443, 10482.799, 311.536, 52771.183 23/01/03,11:11:02,15,10,1, 11.9,1,1, 2.443, 10482.832, 311.553, 52771.213 23/01/03,11:11:02,16,10,1, 11.9,1,1, 2.443, 10482.827, 311.572, 52771.230 23/01/03,11:11:02,17,10,1, 11.9,1,1, 2.443, 10482.837, 311.566, 52771.228 23/01/03,11:11:02,18,10,1, 11.9,1,1, 2.443, 10482.810, 311.563, 52771.195 23/01/03,11:11:02,19,10,1, 11.9,1,1, 2.443, 10482.833, 311.568, 52771.205 23/01/03,11:11:03,00,10,1, 11.9,1,1, 2.443, 10482.833, 311.568, 52771.205 23/01/03,11:11:03,01,10,1, 11.9,1,1, 2.443, 10482.821, 311.585, 52771.192 23/01/03,11:11:03,02,10,1, 11.9,1,1, 2.443, 10482.782, 311.569, 52771.074 23/01/03,11:11:03,03,10,1, 11.9,1,1, 2.443, 10482.852, 311.550, 52771.223 23/01/03,11:11:03,04,10,1, 11.9,1,1, 2.443, 10482.849, 311.585, 52771.185 23/01/03,11:11:03,05,10,1, 11.9,1,1, 2.443, 10482.842, 311.557, 52771.172 23/01/03,11:11:03,06,10,1, 11.9,1,1, 2.443, 10482.805, 311.540, 52771.205 23/01/03,11:11:03,07,10,1, 11.9,1,1, 2.443, 10482.820, 311.555, 52771.179 23/01/03,11:11:03,08,10,1, 11.9,1,1, 2.443, 10482.836, 311.555, 52771.195 23/01/03,11:11:03,09,10,1, 11.9,1,1, 2.443, 10482.832, 311.561, 52771.231 23/01/03,11:11:03,10,10,1, 11.9,1,1, 2.443, 10482.822, 311.563, 52771.163 23/01/03,11:11:03,11,10,1, 11.9,1,1, 2.443, 10482.818, 311.557, 52771.177 23/01/03,11:11:03,12,10,1, 11.9,1,1, 2.443, 10482.830, 311.563, 52771.190 23/01/03,11:11:03,13,10,1, 11.9,1,1, 2.443, 10482.824, 311.578, 52771.187 23/01/03,11:11:03,14,10,1, 11.9,1,1, 2.443, 10482.806, 311.557, 52771.205 23/01/03,11:11:03,15,10,1, 11.9,1,1, 2.443, 10482.811, 311.575, 52771.221 23/01/03,11:11:03,16,10,1, 11.9,1,1, 2.443, 10482.816, 311.580, 52771.211 23/01/03,11:11:03,17,10,1, 11.9,1,1, 2.443, 10482.829, 311.579, 52771.187 23/01/03,11:11:03,18,10,1, 11.9,1,1, 2.443, 10482.814, 311.579, 52771.160 23/01/03,11:11:03,19,10,1, 11.9,1,1, 2.443, 10482.820, 311.560, 52771.203 23/01/03,11:11:04,00,10,1, 11.9,1,1, 2.444, 10482.817, 311.560, 52771.203 23/01/03,11:11:04,01,10,1, 11.9,1,1, 2.444, 10482.840, 311.553, 52771.197 23/01/03,11:11:04,02,10,1, 11.9,1,1, 2.444, 10482.841, 311.556, 52771.207 23/01/03,11:11:04,03,10,1, 11.9,1,1, 2.444, 10482.831, 311.579, 52771.191 23/01/03,11:11:04,04,10,1, 11.9,1,1, 2.444, 10482.842, 311.573, 52771.219 23/01/03,11:11:04,05,10,1, 11.9,1,1, 2.444, 10482.820, 311.570, 52771.198 23/01/03,11:11:04,06,10,1, 11.9,1,1, 2.444, 10482.826, 311.577, 52771.184 23/01/03,11:11:04,07,10,1, 11.9,1,1, 2.444, 10482.839, 311.561, 52771.182 23/01/03,11:11:04,08,10,1, 11.9,1,1, 2.444, 10482.835, 311.593, 52771.231 23/01/03,11:11:04,09,10,1, 11.9,1,1, 2.444, 10482.831, 311.558, 52771.195 23/01/03,11:11:04,10,10,1, 11.9,1,1, 2.444, 10482.845, 311.588, 52771.204 23/01/03,11:11:04,11,10,1, 11.9,1,1, 2.444, 10482.834, 311.568, 52771.216 23/01/03,11:11:04,12,10,1, 11.9,1,1, 2.444, 10482.837, 311.533, 52771.204 23/01/03,11:11:04,13,10,1, 11.9,1,1, 2.444, 10482.828, 311.560, 52771.163 23/01/03,11:11:04,14,10,1, 11.9,1,1, 2.444, 10482.828, 311.561, 52771.205 23/01/03,11:11:04,15,10,1, 11.9,1,1, 2.444, 10482.834, 311.548, 52771.179 23/01/03,11:11:04,16,10,1, 11.9,1,1, 2.444, 10482.841, 311.538, 52771.164 23/01/03,11:11:04,17,10,1, 11.9,1,1, 2.444, 10482.835, 311.575, 52771.178 23/01/03,11:11:04,18,10,1, 11.9,1,1, 2.444, 10482.822, 311.576, 52771.169 23/01/03,11:11:04,19,10,1, 11.9,1,1, 2.444, 10482.830, 311.537, 52771.192 23/01/03,11:11:05,00,09,1, 11.8,1,1, 2.443, 10482.825, 311.537, 52771.192 23/01/03,11:11:05,01,09,1, 11.8,1,1, 2.443, 10482.812, 311.589, 52771.249 23/01/03,11:11:05,02,09,1, 11.8,1,1, 2.443, 10482.849, 311.563, 52771.219 23/01/03,11:11:05,03,09,1, 11.8,1,1, 2.443, 10482.817, 311.563, 52771.210 23/01/03,11:11:05,04,09,1, 11.8,1,1, 2.443, 10482.813, 311.557, 52771.228 23/01/03,11:11:05,05,09,1, 11.8,1,1, 2.443, 10482.779, 311.548, 52771.193 23/01/03,11:11:05,06,09,1, 11.8,1,1, 2.443, 10482.825, 311.557, 52771.215 23/01/03,11:11:05,07,09,1, 11.8,1,1, 2.443, 10482.824, 311.537, 52771.185 23/01/03,11:11:05,08,09,1, 11.8,1,1, 2.443, 10482.809, 311.555, 52771.207 23/01/03,11:11:05,09,09,1, 11.8,1,1, 2.443, 10482.813, 311.534, 52771.193 23/01/03,11:11:05,10,09,1, 11.8,1,1, 2.443, 10482.831, 311.553, 52771.225 23/01/03,11:11:05,11,09,1, 11.8,1,1, 2.443, 10482.808, 311.553, 52771.296 23/01/03,11:11:05,12,09,1, 11.8,1,1, 2.443, 10482.825, 311.567, 52771.208 23/01/03,11:11:05,13,09,1, 11.8,1,1, 2.443, 10482.829, 311.536, 52771.218 23/01/03,11:11:05,14,09,1, 11.8,1,1, 2.443, 10482.837, 311.574, 52771.084 23/01/03,11:11:05,15,09,1, 11.8,1,1, 2.443, 10482.834, 311.565, 52771.166 23/01/03,11:11:05,16,09,1, 11.8,1,1, 2.443, 10482.826, 311.564, 52771.187 23/01/03,11:11:05,17,09,1, 11.8,1,1, 2.443, 10482.807, 311.570, 52771.170 23/01/03,11:11:05,18,09,1, 11.8,1,1, 2.443, 10482.823, 311.555, 52771.206 23/01/03,11:11:05,19,09,1, 11.8,1,1, 2.443, 10482.842, 311.569, 52771.164 23/01/03,11:11:06,00,10,1, 11.8,1,1, 2.446, 10482.833, 311.569, 52771.164 23/01/03,11:11:06,01,10,1, 11.8,1,1, 2.446, 10482.801, 311.564, 52771.244 23/01/03,11:11:06,02,10,1, 11.8,1,1, 2.446, 10482.834, 311.569, 52771.238 23/01/03,11:11:06,03,10,1, 11.8,1,1, 2.446, 10482.818, 311.536, 52771.169 23/01/03,11:11:06,04,10,1, 11.8,1,1, 2.446, 10482.822, 311.564, 52771.215 23/01/03,11:11:06,05,10,1, 11.8,1,1, 2.446, 10482.837, 311.579, 52771.174 23/01/03,11:11:06,06,10,1, 11.8,1,1, 2.446, 10482.828, 311.580, 52771.214 23/01/03,11:11:06,07,10,1, 11.8,1,1, 2.446, 10482.849, 311.576, 52771.195 23/01/03,11:11:06,08,10,1, 11.8,1,1, 2.446, 10482.815, 311.584, 52771.225 23/01/03,11:11:06,09,10,1, 11.8,1,1, 2.446, 10482.809, 311.560, 52771.215 23/01/03,11:11:06,10,10,1, 11.8,1,1, 2.446, 10482.840, 311.571, 52771.204 23/01/03,11:11:06,11,10,1, 11.8,1,1, 2.446, 10482.820, 311.559, 52771.195 23/01/03,11:11:06,12,10,1, 11.8,1,1, 2.446, 10482.807, 311.560, 52770.951 23/01/03,11:11:06,13,10,1, 11.8,1,1, 2.446, 10482.824, 311.594, 52771.291 23/01/03,11:11:06,14,10,1, 11.8,1,1, 2.446, 10482.823, 311.561, 52771.272 23/01/03,11:11:06,15,10,1, 11.8,1,1, 2.446, 10482.815, 311.567, 52771.245 23/01/03,11:11:06,16,10,1, 11.8,1,1, 2.446, 10482.802, 311.549, 52771.212 23/01/03,11:11:06,17,10,1, 11.8,1,1, 2.446, 10482.802, 311.565, 52771.198 23/01/03,11:11:06,18,10,1, 11.8,1,1, 2.446, 10482.810, 311.602, 52771.208 23/01/03,11:11:06,19,10,1, 11.8,1,1, 2.446, 10482.808, 311.569, 52771.183 23/01/03,11:11:07,00,10,1, 11.9,1,1, 2.445, 10482.808, 311.569, 52771.183 23/01/03,11:11:07,01,10,1, 11.9,1,1, 2.445, 10482.806, 311.579, 52771.187 23/01/03,11:11:07,02,10,1, 11.9,1,1, 2.445, 10482.805, 311.572, 52771.166 23/01/03,11:11:07,03,10,1, 11.9,1,1, 2.445, 10482.818, 311.588, 52771.219 23/01/03,11:11:07,04,10,1, 11.9,1,1, 2.445, 10482.788, 311.569, 52771.174 23/01/03,11:11:07,05,10,1, 11.9,1,1, 2.445, 10482.813, 311.572, 52771.191 23/01/03,11:11:07,06,10,1, 11.9,1,1, 2.445, 10482.835, 311.567, 52771.212 23/01/03,11:11:07,07,10,1, 11.9,1,1, 2.445, 10482.810, 311.585, 52771.223 23/01/03,11:11:07,08,10,1, 11.9,1,1, 2.445, 10482.825, 311.574, 52771.235 23/01/03,11:11:07,09,10,1, 11.9,1,1, 2.445, 10482.811, 311.607, 52771.202 23/01/03,11:11:07,10,10,1, 11.9,1,1, 2.445, 10482.804, 311.585, 52771.250 23/01/03,11:11:07,11,10,1, 11.9,1,1, 2.445, 10482.819, 311.591, 52771.216 23/01/03,11:11:07,12,10,1, 11.9,1,1, 2.445, 10482.829, 311.591, 52771.231 23/01/03,11:11:07,13,10,1, 11.9,1,1, 2.445, 10482.828, 311.577, 52771.192 23/01/03,11:11:07,14,10,1, 11.9,1,1, 2.445, 10482.837, 311.585, 52771.188 23/01/03,11:11:07,15,10,1, 11.9,1,1, 2.445, 10482.829, 311.589, 52771.246 23/01/03,11:11:07,16,10,1, 11.9,1,1, 2.445, 10482.804, 311.589, 52771.195 23/01/03,11:11:07,17,10,1, 11.9,1,1, 2.445, 10482.803, 311.575, 52771.210 23/01/03,11:11:07,18,10,1, 11.9,1,1, 2.445, 10482.821, 311.582, 52771.231 23/01/03,11:11:07,19,10,1, 11.9,1,1, 2.445, 10482.794, 311.567, 52771.205 23/01/03,11:11:08,00,10,1, 11.8,1,1, 2.443, 10482.792, 311.567, 52771.205 23/01/03,11:11:08,01,10,1, 11.8,1,1, 2.443, 10482.828, 311.570, 52771.166 23/01/03,11:11:08,02,10,1, 11.8,1,1, 2.443, 10482.820, 311.582, 52771.229 23/01/03,11:11:08,03,10,1, 11.8,1,1, 2.443, 10482.797, 311.581, 52771.190 23/01/03,11:11:08,04,10,1, 11.8,1,1, 2.443, 10482.816, 311.592, 52771.197 23/01/03,11:11:08,05,10,1, 11.8,1,1, 2.443, 10482.811, 311.586, 52771.200 23/01/03,11:11:08,06,10,1, 11.8,1,1, 2.443, 10482.819, 311.574, 52771.205 23/01/03,11:11:08,07,10,1, 11.8,1,1, 2.443, 10482.828, 311.585, 52771.195 23/01/03,11:11:08,08,10,1, 11.8,1,1, 2.443, 10482.831, 311.580, 52771.182 23/01/03,11:11:08,09,10,1, 11.8,1,1, 2.443, 10482.831, 311.559, 52771.236 23/01/03,11:11:08,10,10,1, 11.8,1,1, 2.443, 10482.816, 311.583, 52771.234 23/01/03,11:11:08,11,10,1, 11.8,1,1, 2.443, 10482.820, 311.592, 52771.205 23/01/03,11:11:08,12,10,1, 11.8,1,1, 2.443, 10482.807, 311.586, 52771.200 23/01/03,11:11:08,13,10,1, 11.8,1,1, 2.443, 10482.808, 311.563, 52771.223 23/01/03,11:11:08,14,10,1, 11.8,1,1, 2.443, 10482.828, 311.575, 52771.197 23/01/03,11:11:08,15,10,1, 11.8,1,1, 2.443, 10482.818, 311.552, 52771.233 23/01/03,11:11:08,16,10,1, 11.8,1,1, 2.443, 10482.832, 311.566, 52771.233 23/01/03,11:11:08,17,10,1, 11.8,1,1, 2.443, 10482.809, 311.587, 52771.214 23/01/03,11:11:08,18,10,1, 11.8,1,1, 2.443, 10482.822, 311.566, 52771.234 23/01/03,11:11:08,19,10,1, 11.8,1,1, 2.443, 10482.804, 311.582, 52771.202 23/01/03,11:11:09,00,10,1, 11.9,1,1, 2.441, 10482.800, 311.582, 52771.202 23/01/03,11:11:09,01,10,1, 11.9,1,1, 2.441, 10482.795, 311.589, 52771.207 23/01/03,11:11:09,02,10,1, 11.9,1,1, 2.441, 10482.834, 311.577, 52771.203 23/01/03,11:11:09,03,10,1, 11.9,1,1, 2.441, 10482.808, 311.571, 52771.248 23/01/03,11:11:09,04,10,1, 11.9,1,1, 2.441, 10482.803, 311.568, 52771.226 23/01/03,11:11:09,05,10,1, 11.9,1,1, 2.441, 10482.823, 311.580, 52771.259 23/01/03,11:11:09,06,10,1, 11.9,1,1, 2.441, 10482.816, 311.581, 52771.222 23/01/03,11:11:09,07,10,1, 11.9,1,1, 2.441, 10482.824, 311.563, 52771.209 23/01/03,11:11:09,08,10,1, 11.9,1,1, 2.441, 10482.802, 311.579, 52771.215 23/01/03,11:11:09,09,10,1, 11.9,1,1, 2.441, 10482.796, 311.561, 52771.238 23/01/03,11:11:09,10,10,1, 11.9,1,1, 2.441, 10482.821, 311.569, 52771.180 23/01/03,11:11:09,11,10,1, 11.9,1,1, 2.441, 10482.806, 311.571, 52771.205 23/01/03,11:11:09,12,10,1, 11.9,1,1, 2.441, 10482.807, 311.559, 52771.188 23/01/03,11:11:09,13,10,1, 11.9,1,1, 2.441, 10482.813, 311.568, 52771.198 23/01/03,11:11:09,14,10,1, 11.9,1,1, 2.441, 10482.810, 311.549, 52771.206 23/01/03,11:11:09,15,10,1, 11.9,1,1, 2.441, 10482.836, 311.597, 52771.228 23/01/03,11:11:09,16,10,1, 11.9,1,1, 2.441, 10482.808, 311.593, 52771.232 23/01/03,11:11:09,17,10,1, 11.9,1,1, 2.441, 10482.824, 311.563, 52771.208 23/01/03,11:11:09,18,10,1, 11.9,1,1, 2.441, 10482.812, 311.569, 52771.186 23/01/03,11:11:09,19,10,1, 11.9,1,1, 2.441, 10482.810, 311.574, 52771.206 23/01/03,11:11:10,00,10,1, 11.9,1,1, 2.444, 10482.808, 311.574, 52771.206 23/01/03,11:11:10,01,10,1, 11.9,1,1, 2.444, 10482.818, 311.573, 52771.201 23/01/03,11:11:10,02,10,1, 11.9,1,1, 2.444, 10482.815, 311.570, 52771.238 23/01/03,11:11:10,03,10,1, 11.9,1,1, 2.444, 10482.792, 311.576, 52771.180 23/01/03,11:11:10,04,10,1, 11.9,1,1, 2.444, 10482.798, 311.566, 52771.214 23/01/03,11:11:10,05,10,1, 11.9,1,1, 2.444, 10482.806, 311.562, 52771.218 23/01/03,11:11:10,06,10,1, 11.9,1,1, 2.444, 10482.798, 311.585, 52771.217 23/01/03,11:11:10,07,10,1, 11.9,1,1, 2.444, 10482.785, 311.575, 52771.211 23/01/03,11:11:10,08,10,1, 11.9,1,1, 2.444, 10482.777, 311.560, 52771.184 23/01/03,11:11:10,09,10,1, 11.9,1,1, 2.444, 10482.796, 311.547, 52771.200 23/01/03,11:11:10,10,10,1, 11.9,1,1, 2.444, 10482.803, 311.546, 52771.224 23/01/03,11:11:10,11,10,1, 11.9,1,1, 2.444, 10482.808, 311.562, 52771.220 23/01/03,11:11:10,12,10,1, 11.9,1,1, 2.444, 10482.796, 311.586, 52771.221 23/01/03,11:11:10,13,10,1, 11.9,1,1, 2.444, 10482.804, 311.584, 52771.215 23/01/03,11:11:10,14,10,1, 11.9,1,1, 2.444, 10482.799, 311.569, 52771.204 23/01/03,11:11:10,15,10,1, 11.9,1,1, 2.444, 10482.786, 311.577, 52771.190 23/01/03,11:11:10,16,10,1, 11.9,1,1, 2.444, 10482.800, 311.564, 52771.167 23/01/03,11:11:10,17,10,1, 11.9,1,1, 2.444, 10482.792, 311.581, 52771.158 23/01/03,11:11:10,18,10,1, 11.9,1,1, 2.444, 10482.798, 311.560, 52771.183 23/01/03,11:11:10,19,10,1, 11.9,1,1, 2.444, 10482.793, 311.598, 52771.192 23/01/03,11:11:11,00,10,1, 11.8,1,1, 2.445, 10482.792, 311.598, 52771.192 23/01/03,11:11:11,01,10,1, 11.8,1,1, 2.445, 10482.802, 311.574, 52771.181 23/01/03,11:11:11,02,10,1, 11.8,1,1, 2.445, 10482.821, 311.584, 52771.158 23/01/03,11:11:11,03,10,1, 11.8,1,1, 2.445, 10482.786, 311.590, 52771.247 23/01/03,11:11:11,04,10,1, 11.8,1,1, 2.445, 10482.785, 311.588, 52771.234 23/01/03,11:11:11,05,10,1, 11.8,1,1, 2.445, 10482.763, 311.584, 52771.236 23/01/03,11:11:11,06,10,1, 11.8,1,1, 2.445, 10482.768, 311.604, 52771.196 23/01/03,11:11:11,07,10,1, 11.8,1,1, 2.445, 10482.777, 311.588, 52771.218 23/01/03,11:11:11,08,10,1, 11.8,1,1, 2.445, 10482.803, 311.580, 52771.188 23/01/03,11:11:11,09,10,1, 11.8,1,1, 2.445, 10482.805, 311.583, 52771.196 23/01/03,11:11:11,10,10,1, 11.8,1,1, 2.445, 10482.777, 311.561, 52771.230 23/01/03,11:11:11,11,10,1, 11.8,1,1, 2.445, 10482.781, 311.571, 52771.200 23/01/03,11:11:11,12,10,1, 11.8,1,1, 2.445, 10482.815, 311.591, 52771.237 23/01/03,11:11:11,13,10,1, 11.8,1,1, 2.445, 10482.794, 311.583, 52771.223 23/01/03,11:11:11,14,10,1, 11.8,1,1, 2.445, 10482.806, 311.589, 52771.215 23/01/03,11:11:11,15,10,1, 11.8,1,1, 2.445, 10482.792, 311.595, 52771.211 23/01/03,11:11:11,16,10,1, 11.8,1,1, 2.445, 10482.794, 311.590, 52771.159 23/01/03,11:11:11,17,10,1, 11.8,1,1, 2.445, 10482.804, 311.593, 52771.214 23/01/03,11:11:11,18,10,1, 11.8,1,1, 2.445, 10482.802, 311.594, 52771.218 23/01/03,11:11:11,19,10,1, 11.8,1,1, 2.445, 10482.800, 311.595, 52771.187 23/01/03,11:11:12,00,10,1, 11.9,1,1, 2.444, 10482.800, 311.595, 52771.187 23/01/03,11:11:12,01,10,1, 11.9,1,1, 2.444, 10482.788, 311.594, 52771.195 23/01/03,11:11:12,02,10,1, 11.9,1,1, 2.444, 10482.781, 311.603, 52771.229 23/01/03,11:11:12,03,10,1, 11.9,1,1, 2.444, 10482.779, 311.599, 52771.161 23/01/03,11:11:12,04,10,1, 11.9,1,1, 2.444, 10482.784, 311.599, 52771.195 23/01/03,11:11:12,05,10,1, 11.9,1,1, 2.444, 10482.768, 311.601, 52771.194 23/01/03,11:11:12,06,10,1, 11.9,1,1, 2.444, 10482.764, 311.610, 52771.189 23/01/03,11:11:12,07,10,1, 11.9,1,1, 2.444, 10482.754, 311.582, 52771.197 23/01/03,11:11:12,08,10,1, 11.9,1,1, 2.444, 10482.754, 311.587, 52771.186 23/01/03,11:11:12,09,10,1, 11.9,1,1, 2.444, 10482.779, 311.588, 52771.212 23/01/03,11:11:12,10,10,1, 11.9,1,1, 2.444, 10482.778, 311.598, 52771.220 23/01/03,11:11:12,11,10,1, 11.9,1,1, 2.444, 10482.752, 311.615, 52771.168 23/01/03,11:11:12,12,10,1, 11.9,1,1, 2.444, 10482.775, 311.591, 52771.201 23/01/03,11:11:12,13,10,1, 11.9,1,1, 2.444, 10482.775, 311.588, 52771.181 23/01/03,11:11:12,14,10,1, 11.9,1,1, 2.444, 10482.783, 311.618, 52771.207 23/01/03,11:11:12,15,10,1, 11.9,1,1, 2.444, 10482.766, 311.607, 52771.179 23/01/03,11:11:12,16,10,1, 11.9,1,1, 2.444, 10482.777, 311.613, 52771.221 23/01/03,11:11:12,17,10,1, 11.9,1,1, 2.444, 10482.798, 311.612, 52771.211 23/01/03,11:11:12,18,10,1, 11.9,1,1, 2.444, 10482.785, 311.593, 52771.221 23/01/03,11:11:12,19,10,1, 11.9,1,1, 2.444, 10482.788, 311.601, 52771.193 23/01/03,11:11:13,00,10,1, 11.8,1,1, 2.447, 10482.783, 311.601, 52771.193 23/01/03,11:11:13,01,10,1, 11.8,1,1, 2.447, 10482.780, 311.563, 52771.240 23/01/03,11:11:13,02,10,1, 11.8,1,1, 2.447, 10482.781, 311.607, 52771.171 23/01/03,11:11:13,03,10,1, 11.8,1,1, 2.447, 10482.784, 311.611, 52771.203 23/01/03,11:11:13,04,10,1, 11.8,1,1, 2.447, 10482.770, 311.604, 52771.186 23/01/03,11:11:13,05,10,1, 11.8,1,1, 2.447, 10482.777, 311.604, 52771.236 23/01/03,11:11:13,06,10,1, 11.8,1,1, 2.447, 10482.770, 311.609, 52771.194 23/01/03,11:11:13,07,10,1, 11.8,1,1, 2.447, 10482.762, 311.596, 52771.226 23/01/03,11:11:13,08,10,1, 11.8,1,1, 2.447, 10482.812, 311.594, 52771.219 23/01/03,11:11:13,09,10,1, 11.8,1,1, 2.447, 10482.757, 311.589, 52771.194 23/01/03,11:11:13,10,10,1, 11.8,1,1, 2.447, 10482.802, 311.620, 52771.186 23/01/03,11:11:13,11,10,1, 11.8,1,1, 2.447, 10482.781, 311.616, 52771.193 23/01/03,11:11:13,12,10,1, 11.8,1,1, 2.447, 10482.755, 311.629, 52771.187 23/01/03,11:11:13,13,10,1, 11.8,1,1, 2.447, 10482.764, 311.592, 52771.172 23/01/03,11:11:13,14,10,1, 11.8,1,1, 2.447, 10482.770, 311.600, 52771.219 23/01/03,11:11:13,15,10,1, 11.8,1,1, 2.447, 10482.771, 311.599, 52771.213 23/01/03,11:11:13,16,10,1, 11.8,1,1, 2.447, 10482.757, 311.595, 52771.196 23/01/03,11:11:13,17,10,1, 11.8,1,1, 2.447, 10482.778, 311.606, 52771.251 23/01/03,11:11:13,18,10,1, 11.8,1,1, 2.447, 10482.767, 311.618, 52771.236 23/01/03,11:11:13,19,10,1, 11.8,1,1, 2.447, 10482.768, 311.636, 52771.224 23/01/03,11:11:14,00,10,1, 11.9,1,1, 2.443, 10482.767, 311.636, 52771.224 23/01/03,11:11:14,01,10,1, 11.9,1,1, 2.443, 10482.765, 311.613, 52771.214 23/01/03,11:11:14,02,10,1, 11.9,1,1, 2.443, 10482.767, 311.605, 52771.237 23/01/03,11:11:14,03,10,1, 11.9,1,1, 2.443, 10482.776, 311.615, 52771.235 23/01/03,11:11:14,04,10,1, 11.9,1,1, 2.443, 10482.769, 311.615, 52771.255 23/01/03,11:11:14,05,10,1, 11.9,1,1, 2.443, 10482.763, 311.604, 52771.228 23/01/03,11:11:14,06,10,1, 11.9,1,1, 2.443, 10482.767, 311.587, 52771.254 23/01/03,11:11:14,07,10,1, 11.9,1,1, 2.443, 10482.753, 311.605, 52771.228 23/01/03,11:11:14,08,10,1, 11.9,1,1, 2.443, 10482.767, 311.613, 52771.243 23/01/03,11:11:14,09,10,1, 11.9,1,1, 2.443, 10482.771, 311.636, 52771.218 23/01/03,11:11:14,10,10,1, 11.9,1,1, 2.443, 10482.767, 311.608, 52771.241 23/01/03,11:11:14,11,10,1, 11.9,1,1, 2.443, 10482.776, 311.616, 52771.229 23/01/03,11:11:14,12,10,1, 11.9,1,1, 2.443, 10482.750, 311.619, 52771.195 23/01/03,11:11:14,13,10,1, 11.9,1,1, 2.443, 10482.762, 311.623, 52771.234 23/01/03,11:11:14,14,10,1, 11.9,1,1, 2.443, 10482.751, 311.615, 52771.235 23/01/03,11:11:14,15,10,1, 11.9,1,1, 2.443, 10482.750, 311.612, 52771.264 23/01/03,11:11:14,16,10,1, 11.9,1,1, 2.443, 10482.764, 311.613, 52771.201 23/01/03,11:11:14,17,10,1, 11.9,1,1, 2.443, 10482.792, 311.613, 52770.999 23/01/03,11:11:14,18,10,1, 11.9,1,1, 2.443, 10482.759, 311.590, 52771.147 23/01/03,11:11:14,19,10,1, 11.9,1,1, 2.443, 10482.762, 311.628, 52771.169 23/01/03,11:11:15,00,10,1, 11.9,1,1, 2.442, 10482.758, 311.628, 52771.169 23/01/03,11:11:15,01,10,1, 11.9,1,1, 2.442, 10482.773, 311.652, 52771.204 23/01/03,11:11:15,02,10,1, 11.9,1,1, 2.442, 10482.768, 311.631, 52771.221 23/01/03,11:11:15,03,10,1, 11.9,1,1, 2.442, 10482.773, 311.622, 52771.217 23/01/03,11:11:15,04,10,1, 11.9,1,1, 2.442, 10482.742, 311.651, 52771.251 23/01/03,11:11:15,05,10,1, 11.9,1,1, 2.442, 10482.739, 311.614, 52771.242 23/01/03,11:11:15,06,10,1, 11.9,1,1, 2.442, 10482.755, 311.623, 52771.246 23/01/03,11:11:15,07,10,1, 11.9,1,1, 2.442, 10482.727, 311.640, 52771.322 23/01/03,11:11:15,08,10,1, 11.9,1,1, 2.442, 10482.724, 311.614, 52771.207 23/01/03,11:11:15,09,10,1, 11.9,1,1, 2.442, 10482.729, 311.622, 52771.208 23/01/03,11:11:15,10,10,1, 11.9,1,1, 2.442, 10482.733, 311.627, 52771.207 23/01/03,11:11:15,11,10,1, 11.9,1,1, 2.442, 10482.743, 311.630, 52771.203 23/01/03,11:11:15,12,10,1, 11.9,1,1, 2.442, 10482.763, 311.641, 52771.224 23/01/03,11:11:15,13,10,1, 11.9,1,1, 2.442, 10482.738, 311.632, 52771.242 23/01/03,11:11:15,14,10,1, 11.9,1,1, 2.442, 10482.762, 311.638, 52771.216 23/01/03,11:11:15,15,10,1, 11.9,1,1, 2.442, 10482.736, 311.638, 52771.223 23/01/03,11:11:15,16,10,1, 11.9,1,1, 2.442, 10482.716, 311.647, 52771.197 23/01/03,11:11:15,17,10,1, 11.9,1,1, 2.442, 10482.760, 311.634, 52771.238 23/01/03,11:11:15,18,10,1, 11.9,1,1, 2.442, 10482.742, 311.627, 52771.197 23/01/03,11:11:15,19,10,1, 11.9,1,1, 2.442, 10482.732, 311.655, 52771.202 23/01/03,11:11:16,00,10,1, 11.9,1,1, 2.447, 10482.725, 311.655, 52771.202 23/01/03,11:11:16,01,10,1, 11.9,1,1, 2.447, 10482.719, 311.652, 52771.193 23/01/03,11:11:16,02,10,1, 11.9,1,1, 2.447, 10482.761, 311.612, 52771.220 23/01/03,11:11:16,03,10,1, 11.9,1,1, 2.447, 10482.742, 311.663, 52771.188 23/01/03,11:11:16,04,10,1, 11.9,1,1, 2.447, 10482.736, 311.655, 52771.183 23/01/03,11:11:16,05,10,1, 11.9,1,1, 2.447, 10482.742, 311.674, 52771.227 23/01/03,11:11:16,06,10,1, 11.9,1,1, 2.447, 10482.720, 311.675, 52771.214 23/01/03,11:11:16,07,10,1, 11.9,1,1, 2.447, 10482.751, 311.671, 52771.217 23/01/03,11:11:16,08,10,1, 11.9,1,1, 2.447, 10482.740, 311.673, 52771.225 23/01/03,11:11:16,09,10,1, 11.9,1,1, 2.447, 10482.747, 311.683, 52771.248 23/01/03,11:11:16,10,10,1, 11.9,1,1, 2.447, 10482.742, 311.658, 52771.240 23/01/03,11:11:16,11,10,1, 11.9,1,1, 2.447, 10482.753, 311.681, 52771.251 23/01/03,11:11:16,12,10,1, 11.9,1,1, 2.447, 10482.748, 311.671, 52771.234 23/01/03,11:11:16,13,10,1, 11.9,1,1, 2.447, 10482.745, 311.656, 52771.222 23/01/03,11:11:16,14,10,1, 11.9,1,1, 2.447, 10482.725, 311.644, 52771.241 23/01/03,11:11:16,15,10,1, 11.9,1,1, 2.447, 10482.727, 311.670, 52771.221 23/01/03,11:11:16,16,10,1, 11.9,1,1, 2.447, 10482.740, 311.677, 52771.255 23/01/03,11:11:16,17,10,1, 11.9,1,1, 2.447, 10482.739, 311.649, 52771.254 23/01/03,11:11:16,18,10,1, 11.9,1,1, 2.447, 10482.749, 311.656, 52771.265 23/01/03,11:11:16,19,10,1, 11.9,1,1, 2.447, 10482.743, 311.648, 52771.244 23/01/03,11:11:17,00,10,1, 11.9,1,1, 2.445, 10482.742, 311.648, 52771.244 23/01/03,11:11:17,01,10,1, 11.9,1,1, 2.445, 10482.755, 311.653, 52771.242 23/01/03,11:11:17,02,10,1, 11.9,1,1, 2.445, 10482.743, 311.657, 52771.209 23/01/03,11:11:17,03,10,1, 11.9,1,1, 2.445, 10482.719, 311.639, 52771.227 23/01/03,11:11:17,04,10,1, 11.9,1,1, 2.445, 10482.732, 311.648, 52771.200 23/01/03,11:11:17,05,10,1, 11.9,1,1, 2.445, 10482.750, 311.625, 52771.220 23/01/03,11:11:17,06,10,1, 11.9,1,1, 2.445, 10482.729, 311.661, 52771.259 23/01/03,11:11:17,07,10,1, 11.9,1,1, 2.445, 10482.722, 311.656, 52771.247 23/01/03,11:11:17,08,10,1, 11.9,1,1, 2.445, 10482.720, 311.652, 52771.287 23/01/03,11:11:17,09,10,1, 11.9,1,1, 2.445, 10482.720, 311.666, 52771.264 23/01/03,11:11:17,10,10,1, 11.9,1,1, 2.445, 10482.712, 311.646, 52771.250 23/01/03,11:11:17,11,10,1, 11.9,1,1, 2.445, 10482.718, 311.658, 52771.221 23/01/03,11:11:17,12,10,1, 11.9,1,1, 2.445, 10482.728, 311.659, 52771.238 23/01/03,11:11:17,13,10,1, 11.9,1,1, 2.445, 10482.722, 311.667, 52771.260 23/01/03,11:11:17,14,10,1, 11.9,1,1, 2.445, 10482.725, 311.686, 52771.248 23/01/03,11:11:17,15,10,1, 11.9,1,1, 2.445, 10482.703, 311.657, 52771.253 23/01/03,11:11:17,16,10,1, 11.9,1,1, 2.445, 10482.723, 311.655, 52771.242 23/01/03,11:11:17,17,10,1, 11.9,1,1, 2.445, 10482.718, 311.676, 52771.240 23/01/03,11:11:17,18,10,1, 11.9,1,1, 2.445, 10482.722, 311.664, 52771.234 23/01/03,11:11:17,19,10,1, 11.9,1,1, 2.445, 10482.707, 311.674, 52771.250 23/01/03,11:11:18,00,10,1, 11.9,1,1, 2.443, 10482.700, 311.674, 52771.250 23/01/03,11:11:18,01,10,1, 11.9,1,1, 2.443, 10482.694, 311.680, 52771.219 23/01/03,11:11:18,02,10,1, 11.9,1,1, 2.443, 10482.709, 311.680, 52771.240 23/01/03,11:11:18,03,10,1, 11.9,1,1, 2.443, 10482.699, 311.692, 52771.216 23/01/03,11:11:18,04,10,1, 11.9,1,1, 2.443, 10482.687, 311.709, 52771.230 23/01/03,11:11:18,05,10,1, 11.9,1,1, 2.443, 10482.707, 311.701, 52771.236 23/01/03,11:11:18,06,10,1, 11.9,1,1, 2.443, 10482.722, 311.713, 52771.236 23/01/03,11:11:18,07,10,1, 11.9,1,1, 2.443, 10482.707, 311.733, 52771.219 23/01/03,11:11:18,08,10,1, 11.9,1,1, 2.443, 10482.687, 311.719, 52771.248 23/01/03,11:11:18,09,10,1, 11.9,1,1, 2.443, 10482.708, 311.708, 52771.260 23/01/03,11:11:18,10,10,1, 11.9,1,1, 2.443, 10482.704, 311.696, 52771.255 23/01/03,11:11:18,11,10,1, 11.9,1,1, 2.443, 10482.691, 311.710, 52771.250 23/01/03,11:11:18,12,10,1, 11.9,1,1, 2.443, 10482.689, 311.699, 52771.237 23/01/03,11:11:18,13,10,1, 11.9,1,1, 2.443, 10482.687, 311.701, 52771.249 23/01/03,11:11:18,14,10,1, 11.9,1,1, 2.443, 10482.710, 311.697, 52771.250 23/01/03,11:11:18,15,10,1, 11.9,1,1, 2.443, 10482.685, 311.675, 52771.258 23/01/03,11:11:18,16,10,1, 11.9,1,1, 2.443, 10482.701, 311.699, 52771.268 23/01/03,11:11:18,17,10,1, 11.9,1,1, 2.443, 10482.704, 311.709, 52771.258 23/01/03,11:11:18,18,10,1, 11.9,1,1, 2.443, 10482.680, 311.685, 52771.265 23/01/03,11:11:18,19,10,1, 11.9,1,1, 2.443, 10482.689, 311.710, 52771.251 23/01/03,11:11:19,00,10,1, 11.8,1,1, 2.443, 10482.683, 311.710, 52771.251 23/01/03,11:11:19,01,10,1, 11.8,1,1, 2.443, 10482.682, 311.724, 52771.268 23/01/03,11:11:19,02,10,1, 11.8,1,1, 2.443, 10482.685, 311.687, 52771.240 23/01/03,11:11:19,03,10,1, 11.8,1,1, 2.443, 10482.676, 311.702, 52771.234 23/01/03,11:11:19,04,10,1, 11.8,1,1, 2.443, 10482.711, 311.712, 52771.234 23/01/03,11:11:19,05,10,1, 11.8,1,1, 2.443, 10482.679, 311.717, 52771.267 23/01/03,11:11:19,06,10,1, 11.8,1,1, 2.443, 10482.665, 311.721, 52771.304 23/01/03,11:11:19,07,10,1, 11.8,1,1, 2.443, 10482.695, 311.708, 52771.264 23/01/03,11:11:19,08,10,1, 11.8,1,1, 2.443, 10482.676, 311.708, 52771.253 23/01/03,11:11:19,09,10,1, 11.8,1,1, 2.443, 10482.686, 311.705, 52771.259 23/01/03,11:11:19,10,10,1, 11.8,1,1, 2.443, 10482.695, 311.717, 52771.293 23/01/03,11:11:19,11,10,1, 11.8,1,1, 2.443, 10482.684, 311.698, 52771.375 23/01/03,11:11:19,12,10,1, 11.8,1,1, 2.443, 10482.714, 311.721, 52771.224 23/01/03,11:11:19,13,10,1, 11.8,1,1, 2.443, 10482.683, 311.718, 52771.258 23/01/03,11:11:19,14,10,1, 11.8,1,1, 2.443, 10482.687, 311.702, 52771.274 23/01/03,11:11:19,15,10,1, 11.8,1,1, 2.443, 10482.659, 311.701, 52771.286 23/01/03,11:11:19,16,10,1, 11.8,1,1, 2.443, 10482.682, 311.711, 52771.227 23/01/03,11:11:19,17,10,1, 11.8,1,1, 2.443, 10482.686, 311.711, 52771.265 23/01/03,11:11:19,18,10,1, 11.8,1,1, 2.443, 10482.687, 311.711, 52771.253 23/01/03,11:11:19,19,10,1, 11.8,1,1, 2.443, 10482.685, 311.730, 52771.270 23/01/03,11:11:20,00,10,1, 11.8,1,1, 2.444, 10482.683, 311.730, 52771.270 23/01/03,11:11:20,01,10,1, 11.8,1,1, 2.444, 10482.683, 311.727, 52771.253 23/01/03,11:11:20,02,10,1, 11.8,1,1, 2.444, 10482.680, 311.760, 52771.300 23/01/03,11:11:20,03,10,1, 11.8,1,1, 2.444, 10482.668, 311.753, 52771.235 23/01/03,11:11:20,04,10,1, 11.8,1,1, 2.444, 10482.687, 311.750, 52771.279 23/01/03,11:11:20,05,10,1, 11.8,1,1, 2.444, 10482.674, 311.770, 52771.272 23/01/03,11:11:20,06,10,1, 11.8,1,1, 2.444, 10482.689, 311.747, 52771.287 23/01/03,11:11:20,07,10,1, 11.8,1,1, 2.444, 10482.685, 311.748, 52771.266 23/01/03,11:11:20,08,10,1, 11.8,1,1, 2.444, 10482.680, 311.748, 52771.266 23/01/03,11:11:20,09,10,1, 11.8,1,1, 2.444, 10482.683, 311.732, 52771.241 23/01/03,11:11:20,10,10,1, 11.8,1,1, 2.444, 10482.676, 311.744, 52771.241 23/01/03,11:11:20,11,10,1, 11.8,1,1, 2.444, 10482.687, 311.746, 52771.272 23/01/03,11:11:20,12,10,1, 11.8,1,1, 2.444, 10482.671, 311.740, 52771.242 23/01/03,11:11:20,13,10,1, 11.8,1,1, 2.444, 10482.681, 311.751, 52771.256 23/01/03,11:11:20,14,10,1, 11.8,1,1, 2.444, 10482.666, 311.741, 52771.231 23/01/03,11:11:20,15,10,1, 11.8,1,1, 2.444, 10482.666, 311.735, 52771.240 23/01/03,11:11:20,16,10,1, 11.8,1,1, 2.444, 10482.662, 311.728, 52771.233 23/01/03,11:11:20,17,10,1, 11.8,1,1, 2.444, 10482.682, 311.739, 52771.250 23/01/03,11:11:20,18,10,1, 11.8,1,1, 2.444, 10482.673, 311.727, 52771.254 23/01/03,11:11:20,19,10,1, 11.8,1,1, 2.444, 10482.657, 311.735, 52771.268 23/01/03,11:11:21,00,10,1, 11.9,1,1, 2.442, 10482.650, 311.735, 52771.268 23/01/03,11:11:21,01,10,1, 11.9,1,1, 2.442, 10482.651, 311.735, 52771.249 23/01/03,11:11:21,02,10,1, 11.9,1,1, 2.442, 10482.641, 311.730, 52771.241 23/01/03,11:11:21,03,10,1, 11.9,1,1, 2.442, 10482.652, 311.734, 52771.226 23/01/03,11:11:21,04,10,1, 11.9,1,1, 2.442, 10482.649, 311.738, 52771.242 23/01/03,11:11:21,05,10,1, 11.9,1,1, 2.442, 10482.649, 311.760, 52771.270 23/01/03,11:11:21,06,10,1, 11.9,1,1, 2.442, 10482.639, 311.748, 52771.242 23/01/03,11:11:21,07,10,1, 11.9,1,1, 2.442, 10482.656, 311.725, 52771.262 23/01/03,11:11:21,08,10,1, 11.9,1,1, 2.442, 10482.635, 311.742, 52771.248 23/01/03,11:11:21,09,10,1, 11.9,1,1, 2.442, 10482.639, 311.767, 52771.270 23/01/03,11:11:21,10,10,1, 11.9,1,1, 2.442, 10482.649, 311.761, 52771.287 23/01/03,11:11:21,11,10,1, 11.9,1,1, 2.442, 10482.632, 311.787, 52771.272 23/01/03,11:11:21,12,10,1, 11.9,1,1, 2.442, 10482.635, 311.760, 52771.261 23/01/03,11:11:21,13,10,1, 11.9,1,1, 2.442, 10482.623, 311.736, 52771.282 23/01/03,11:11:21,14,10,1, 11.9,1,1, 2.442, 10482.609, 311.765, 52771.279 23/01/03,11:11:21,15,10,1, 11.9,1,1, 2.442, 10482.626, 311.761, 52771.273 23/01/03,11:11:21,16,10,1, 11.9,1,1, 2.442, 10482.612, 311.766, 52771.252 23/01/03,11:11:21,17,10,1, 11.9,1,1, 2.442, 10482.597, 311.757, 52771.246 23/01/03,11:11:21,18,10,1, 11.9,1,1, 2.442, 10482.607, 311.775, 52771.242 23/01/03,11:11:21,19,10,1, 11.9,1,1, 2.442, 10482.609, 311.773, 52771.267 23/01/03,11:11:22,00,10,1, 11.9,1,1, 2.446, 10482.608, 311.773, 52771.267 23/01/03,11:11:22,01,10,1, 11.9,1,1, 2.446, 10482.609, 311.770, 52771.283 23/01/03,11:11:22,02,10,1, 11.9,1,1, 2.446, 10482.624, 311.762, 52771.311 23/01/03,11:11:22,03,10,1, 11.9,1,1, 2.446, 10482.610, 311.771, 52771.274 23/01/03,11:11:22,04,10,1, 11.9,1,1, 2.446, 10482.638, 311.777, 52771.307 23/01/03,11:11:22,05,10,1, 11.9,1,1, 2.446, 10482.585, 311.791, 52771.284 23/01/03,11:11:22,06,10,1, 11.9,1,1, 2.446, 10482.615, 311.786, 52771.288 23/01/03,11:11:22,07,10,1, 11.9,1,1, 2.446, 10482.622, 311.779, 52771.297 23/01/03,11:11:22,08,10,1, 11.9,1,1, 2.446, 10482.610, 311.797, 52771.264 23/01/03,11:11:22,09,10,1, 11.9,1,1, 2.446, 10482.617, 311.791, 52771.281 23/01/03,11:11:22,10,10,1, 11.9,1,1, 2.446, 10482.610, 311.805, 52771.297 23/01/03,11:11:22,11,10,1, 11.9,1,1, 2.446, 10482.606, 311.765, 52771.249 23/01/03,11:11:22,12,10,1, 11.9,1,1, 2.446, 10482.576, 311.784, 52771.255 23/01/03,11:11:22,13,10,1, 11.9,1,1, 2.446, 10482.597, 311.804, 52771.277 23/01/03,11:11:22,14,10,1, 11.9,1,1, 2.446, 10482.598, 311.815, 52771.279 23/01/03,11:11:22,15,10,1, 11.9,1,1, 2.446, 10482.587, 311.807, 52771.282 23/01/03,11:11:22,16,10,1, 11.9,1,1, 2.446, 10482.586, 311.799, 52771.244 23/01/03,11:11:22,17,10,1, 11.9,1,1, 2.446, 10482.617, 311.802, 52771.216 23/01/03,11:11:22,18,10,1, 11.9,1,1, 2.446, 10482.562, 311.803, 52771.241 23/01/03,11:11:22,19,10,1, 11.9,1,1, 2.446, 10482.603, 311.805, 52771.308 23/01/03,11:11:23,00,09,1, 11.9,1,1, 2.443, 10482.600, 311.805, 52771.308 23/01/03,11:11:23,01,09,1, 11.9,1,1, 2.443, 10482.584, 311.821, 52771.277 23/01/03,11:11:23,02,09,1, 11.9,1,1, 2.443, 10482.568, 311.798, 52771.259 23/01/03,11:11:23,03,09,1, 11.9,1,1, 2.443, 10482.588, 311.845, 52771.182 23/01/03,11:11:23,04,09,1, 11.9,1,1, 2.443, 10482.564, 311.825, 52771.351 23/01/03,11:11:23,05,09,1, 11.9,1,1, 2.443, 10482.592, 311.817, 52771.328 23/01/03,11:11:23,06,09,1, 11.9,1,1, 2.443, 10482.597, 311.812, 52771.279 23/01/03,11:11:23,07,09,1, 11.9,1,1, 2.443, 10482.571, 311.811, 52771.298 23/01/03,11:11:23,08,09,1, 11.9,1,1, 2.443, 10482.581, 311.816, 52771.299 23/01/03,11:11:23,09,09,1, 11.9,1,1, 2.443, 10482.559, 311.793, 52771.274 23/01/03,11:11:23,10,09,1, 11.9,1,1, 2.443, 10482.557, 311.785, 52771.260 23/01/03,11:11:23,11,09,1, 11.9,1,1, 2.443, 10482.548, 311.797, 52771.256 23/01/03,11:11:23,12,09,1, 11.9,1,1, 2.443, 10482.571, 311.808, 52771.292 23/01/03,11:11:23,13,09,1, 11.9,1,1, 2.443, 10482.528, 311.806, 52771.285 23/01/03,11:11:23,14,09,1, 11.9,1,1, 2.443, 10482.564, 311.801, 52771.264 23/01/03,11:11:23,15,09,1, 11.9,1,1, 2.443, 10482.546, 311.820, 52771.246 23/01/03,11:11:23,16,09,1, 11.9,1,1, 2.443, 10482.551, 311.808, 52771.354 23/01/03,11:11:23,17,09,1, 11.9,1,1, 2.443, 10482.561, 311.822, 52771.296 23/01/03,11:11:23,18,09,1, 11.9,1,1, 2.443, 10482.544, 311.792, 52771.286 23/01/03,11:11:23,19,09,1, 11.9,1,1, 2.443, 10482.543, 311.817, 52771.267 23/01/03,11:11:24,00,09,1, 11.9,1,1, 2.443, 10482.541, 311.817, 52771.267 23/01/03,11:11:24,01,09,1, 11.9,1,1, 2.443, 10482.532, 311.783, 52771.288 23/01/03,11:11:24,02,09,1, 11.9,1,1, 2.443, 10482.524, 311.811, 52771.278 23/01/03,11:11:24,03,09,1, 11.9,1,1, 2.443, 10482.524, 311.814, 52771.253 23/01/03,11:11:24,04,09,1, 11.9,1,1, 2.443, 10482.519, 311.810, 52771.277 23/01/03,11:11:24,05,09,1, 11.9,1,1, 2.443, 10482.514, 311.827, 52771.277 23/01/03,11:11:24,06,09,1, 11.9,1,1, 2.443, 10482.523, 311.826, 52771.307 23/01/03,11:11:24,07,09,1, 11.9,1,1, 2.443, 10482.527, 311.822, 52771.293 23/01/03,11:11:24,08,09,1, 11.9,1,1, 2.443, 10482.508, 311.811, 52771.273 23/01/03,11:11:24,09,09,1, 11.9,1,1, 2.443, 10482.493, 311.803, 52771.283 23/01/03,11:11:24,10,09,1, 11.9,1,1, 2.443, 10482.516, 311.812, 52771.222 23/01/03,11:11:24,11,09,1, 11.9,1,1, 2.443, 10482.500, 311.839, 52771.254 23/01/03,11:11:24,12,09,1, 11.9,1,1, 2.443, 10482.486, 311.826, 52771.209 23/01/03,11:11:24,13,09,1, 11.9,1,1, 2.443, 10482.541, 311.843, 52771.216 23/01/03,11:11:24,14,09,1, 11.9,1,1, 2.443, 10482.473, 311.836, 52771.290 23/01/03,11:11:24,15,09,1, 11.9,1,1, 2.443, 10482.480, 311.815, 52771.276 23/01/03,11:11:24,16,09,1, 11.9,1,1, 2.443, 10482.511, 311.850, 52771.267 23/01/03,11:11:24,17,09,1, 11.9,1,1, 2.443, 10482.476, 311.826, 52771.260 23/01/03,11:11:24,18,09,1, 11.9,1,1, 2.443, 10482.465, 311.833, 52771.263 23/01/03,11:11:24,19,09,1, 11.9,1,1, 2.443, 10482.500, 311.844, 52771.275 23/01/03,11:11:25,00,09,1, 11.9,1,1, 2.448, 10482.500, 311.844, 52771.275 23/01/03,11:11:25,01,09,1, 11.9,1,1, 2.448, 10482.472, 311.825, 52771.269 23/01/03,11:11:25,02,09,1, 11.9,1,1, 2.448, 10482.465, 311.838, 52771.276 23/01/03,11:11:25,03,09,1, 11.9,1,1, 2.448, 10482.465, 311.835, 52771.263 23/01/03,11:11:25,04,09,1, 11.9,1,1, 2.448, 10482.475, 311.826, 52771.294 23/01/03,11:11:25,05,09,1, 11.9,1,1, 2.448, 10482.468, 311.851, 52771.334 23/01/03,11:11:25,06,09,1, 11.9,1,1, 2.448, 10482.487, 311.865, 52771.283 23/01/03,11:11:25,07,09,1, 11.9,1,1, 2.448, 10482.459, 311.844, 52771.286 23/01/03,11:11:25,08,09,1, 11.9,1,1, 2.448, 10482.447, 311.846, 52771.291 23/01/03,11:11:25,09,09,1, 11.9,1,1, 2.448, 10482.484, 311.830, 52771.304 23/01/03,11:11:25,10,09,1, 11.9,1,1, 2.448, 10482.478, 311.841, 52771.288 23/01/03,11:11:25,11,09,1, 11.9,1,1, 2.448, 10482.454, 311.850, 52771.278 23/01/03,11:11:25,12,09,1, 11.9,1,1, 2.448, 10482.456, 311.857, 52771.315 23/01/03,11:11:25,13,09,1, 11.9,1,1, 2.448, 10482.434, 311.860, 52771.311 23/01/03,11:11:25,14,09,1, 11.9,1,1, 2.448, 10482.469, 311.855, 52771.312 23/01/03,11:11:25,15,09,1, 11.9,1,1, 2.448, 10482.443, 311.859, 52771.301 23/01/03,11:11:25,16,09,1, 11.9,1,1, 2.448, 10482.457, 311.851, 52771.309 23/01/03,11:11:25,17,09,1, 11.9,1,1, 2.448, 10482.451, 311.878, 52771.316 23/01/03,11:11:25,18,09,1, 11.9,1,1, 2.448, 10482.441, 311.861, 52771.322 23/01/03,11:11:25,19,09,1, 11.9,1,1, 2.448, 10482.445, 311.849, 52771.294 23/01/03,11:11:26,00,09,1, 11.9,1,1, 2.444, 10482.441, 311.849, 52771.294 23/01/03,11:11:26,01,09,1, 11.9,1,1, 2.444, 10482.427, 311.863, 52771.292 23/01/03,11:11:26,02,09,1, 11.9,1,1, 2.444, 10482.435, 311.900, 52771.332 23/01/03,11:11:26,03,09,1, 11.9,1,1, 2.444, 10482.433, 311.899, 52771.326 23/01/03,11:11:26,04,09,1, 11.9,1,1, 2.444, 10482.411, 311.865, 52771.334 23/01/03,11:11:26,05,09,1, 11.9,1,1, 2.444, 10482.405, 311.870, 52771.304 23/01/03,11:11:26,06,09,1, 11.9,1,1, 2.444, 10482.419, 311.869, 52771.316 23/01/03,11:11:26,07,09,1, 11.9,1,1, 2.444, 10482.420, 311.873, 52771.285 23/01/03,11:11:26,08,09,1, 11.9,1,1, 2.444, 10482.433, 311.864, 52771.266 23/01/03,11:11:26,09,09,1, 11.9,1,1, 2.444, 10482.395, 311.875, 52771.275 23/01/03,11:11:26,10,09,1, 11.9,1,1, 2.444, 10482.398, 311.860, 52771.252 23/01/03,11:11:26,11,09,1, 11.9,1,1, 2.444, 10482.393, 311.876, 52771.268 23/01/03,11:11:26,12,09,1, 11.9,1,1, 2.444, 10482.403, 311.868, 52771.281 23/01/03,11:11:26,13,09,1, 11.9,1,1, 2.444, 10482.404, 311.868, 52771.306 23/01/03,11:11:26,14,09,1, 11.9,1,1, 2.444, 10482.413, 311.865, 52771.300 23/01/03,11:11:26,15,09,1, 11.9,1,1, 2.444, 10482.388, 311.880, 52771.303 23/01/03,11:11:26,16,09,1, 11.9,1,1, 2.444, 10482.395, 311.882, 52771.317 23/01/03,11:11:26,17,09,1, 11.9,1,1, 2.444, 10482.397, 311.874, 52771.288 23/01/03,11:11:26,18,09,1, 11.9,1,1, 2.444, 10482.381, 311.879, 52771.271 23/01/03,11:11:26,19,09,1, 11.9,1,1, 2.444, 10482.399, 311.862, 52771.300 23/01/03,11:11:27,00,09,1, 11.8,1,1, 2.445, 10482.391, 311.862, 52771.300 23/01/03,11:11:27,01,09,1, 11.8,1,1, 2.445, 10482.380, 311.880, 52771.286 23/01/03,11:11:27,02,09,1, 11.8,1,1, 2.445, 10482.381, 311.881, 52771.281 23/01/03,11:11:27,03,09,1, 11.8,1,1, 2.445, 10482.351, 311.891, 52771.301 23/01/03,11:11:27,04,09,1, 11.8,1,1, 2.445, 10482.374, 311.886, 52771.298 23/01/03,11:11:27,05,09,1, 11.8,1,1, 2.445, 10482.371, 311.902, 52771.280 23/01/03,11:11:27,06,09,1, 11.8,1,1, 2.445, 10482.364, 311.892, 52771.321 23/01/03,11:11:27,07,09,1, 11.8,1,1, 2.445, 10482.338, 311.900, 52771.327 23/01/03,11:11:27,08,09,1, 11.8,1,1, 2.445, 10482.362, 311.888, 52771.310 23/01/03,11:11:27,09,09,1, 11.8,1,1, 2.445, 10482.345, 311.896, 52771.324 23/01/03,11:11:27,10,09,1, 11.8,1,1, 2.445, 10482.366, 311.885, 52771.238 23/01/03,11:11:27,11,09,1, 11.8,1,1, 2.445, 10482.350, 311.889, 52771.264 23/01/03,11:11:27,12,09,1, 11.8,1,1, 2.445, 10482.370, 311.893, 52771.325 23/01/03,11:11:27,13,09,1, 11.8,1,1, 2.445, 10482.343, 311.869, 52771.298 23/01/03,11:11:27,14,09,1, 11.8,1,1, 2.445, 10482.378, 311.856, 52771.025 23/01/03,11:11:27,15,09,1, 11.8,1,1, 2.445, 10482.327, 311.876, 52771.293 23/01/03,11:11:27,16,09,1, 11.8,1,1, 2.445, 10482.338, 311.884, 52771.297 23/01/03,11:11:27,17,09,1, 11.8,1,1, 2.445, 10482.331, 311.902, 52771.280 23/01/03,11:11:27,18,09,1, 11.8,1,1, 2.445, 10482.364, 311.850, 52771.312 23/01/03,11:11:27,19,09,1, 11.8,1,1, 2.445, 10482.345, 311.878, 52771.361 23/01/03,11:11:28,00,09,1, 11.9,1,1, 2.444, 10482.341, 311.878, 52771.361 23/01/03,11:11:28,01,09,1, 11.9,1,1, 2.444, 10482.342, 311.871, 52771.276 23/01/03,11:11:28,02,09,1, 11.9,1,1, 2.444, 10482.326, 311.871, 52771.316 23/01/03,11:11:28,03,09,1, 11.9,1,1, 2.444, 10482.349, 311.888, 52771.301 23/01/03,11:11:28,04,09,1, 11.9,1,1, 2.444, 10482.333, 311.879, 52771.295 23/01/03,11:11:28,05,09,1, 11.9,1,1, 2.444, 10482.340, 311.899, 52771.305 23/01/03,11:11:28,06,09,1, 11.9,1,1, 2.444, 10482.319, 311.899, 52771.308 23/01/03,11:11:28,07,09,1, 11.9,1,1, 2.444, 10482.341, 311.867, 52771.286 23/01/03,11:11:28,08,09,1, 11.9,1,1, 2.444, 10482.328, 311.869, 52771.333 23/01/03,11:11:28,09,09,1, 11.9,1,1, 2.444, 10482.350, 311.868, 52771.324 23/01/03,11:11:28,10,09,1, 11.9,1,1, 2.444, 10482.335, 311.872, 52771.315 23/01/03,11:11:28,11,09,1, 11.9,1,1, 2.444, 10482.324, 311.864, 52771.335 23/01/03,11:11:28,12,09,1, 11.9,1,1, 2.444, 10482.327, 311.881, 52771.297 23/01/03,11:11:28,13,09,1, 11.9,1,1, 2.444, 10482.323, 311.896, 52771.314 23/01/03,11:11:28,14,09,1, 11.9,1,1, 2.444, 10482.322, 311.870, 52771.294 23/01/03,11:11:28,15,09,1, 11.9,1,1, 2.444, 10482.328, 311.892, 52771.316 23/01/03,11:11:28,16,09,1, 11.9,1,1, 2.444, 10482.305, 311.892, 52771.284 23/01/03,11:11:28,17,09,1, 11.9,1,1, 2.444, 10482.334, 311.865, 52771.320 23/01/03,11:11:28,18,09,1, 11.9,1,1, 2.444, 10482.306, 311.878, 52771.337 23/01/03,11:11:28,19,09,1, 11.9,1,1, 2.444, 10482.316, 311.881, 52771.294 23/01/03,11:11:29,00,08,1, 11.8,1,1, 2.445, 10482.316, 311.881, 52771.294 23/01/03,11:11:29,01,08,1, 11.8,1,1, 2.445, 10482.297, 311.867, 52771.317 23/01/03,11:11:29,02,08,1, 11.8,1,1, 2.445, 10482.311, 311.854, 52771.285 23/01/03,11:11:29,03,08,1, 11.8,1,1, 2.445, 10482.302, 311.876, 52771.270 23/01/03,11:11:29,04,08,1, 11.8,1,1, 2.445, 10482.288, 311.865, 52771.254 23/01/03,11:11:29,05,08,1, 11.8,1,1, 2.445, 10482.294, 311.895, 52771.270 23/01/03,11:11:29,06,08,1, 11.8,1,1, 2.445, 10482.288, 311.876, 52771.312 23/01/03,11:11:29,07,08,1, 11.8,1,1, 2.445, 10482.267, 311.852, 52771.296 23/01/03,11:11:29,08,08,1, 11.8,1,1, 2.445, 10482.302, 311.879, 52771.301 23/01/03,11:11:29,09,08,1, 11.8,1,1, 2.445, 10482.283, 311.866, 52771.275 23/01/03,11:11:29,10,08,1, 11.8,1,1, 2.445, 10482.271, 311.868, 52771.288 23/01/03,11:11:29,11,08,1, 11.8,1,1, 2.445, 10482.270, 311.857, 52771.275 23/01/03,11:11:29,12,08,1, 11.8,1,1, 2.445, 10482.274, 311.844, 52771.274 23/01/03,11:11:29,13,08,1, 11.8,1,1, 2.445, 10482.292, 311.855, 52771.311 23/01/03,11:11:29,14,08,1, 11.8,1,1, 2.445, 10482.292, 311.855, 52771.295 23/01/03,11:11:29,15,08,1, 11.8,1,1, 2.445, 10482.289, 311.850, 52771.295 23/01/03,11:11:29,16,08,1, 11.8,1,1, 2.445, 10482.300, 311.876, 52771.303 23/01/03,11:11:29,17,08,1, 11.8,1,1, 2.445, 10482.276, 311.859, 52771.269 23/01/03,11:11:29,18,08,1, 11.8,1,1, 2.445, 10482.274, 311.865, 52771.317 23/01/03,11:11:29,19,08,1, 11.8,1,1, 2.445, 10482.283, 311.866, 52771.286 23/01/03,11:11:30,00,09,1, 11.9,1,1, 2.443, 10482.283, 311.866, 52771.286 23/01/03,11:11:30,01,09,1, 11.9,1,1, 2.443, 10482.258, 311.853, 52771.271 23/01/03,11:11:30,02,09,1, 11.9,1,1, 2.443, 10482.240, 311.864, 52771.310 23/01/03,11:11:30,03,09,1, 11.9,1,1, 2.443, 10482.266, 311.841, 52771.248 23/01/03,11:11:30,04,09,1, 11.9,1,1, 2.443, 10482.273, 311.847, 52771.266 23/01/03,11:11:30,05,09,1, 11.9,1,1, 2.443, 10482.258, 311.868, 52771.271 23/01/03,11:11:30,06,09,1, 11.9,1,1, 2.443, 10482.269, 311.839, 52771.305 23/01/03,11:11:30,07,09,1, 11.9,1,1, 2.443, 10482.271, 311.843, 52771.325 23/01/03,11:11:30,08,09,1, 11.9,1,1, 2.443, 10482.245, 311.852, 52771.292 23/01/03,11:11:30,09,09,1, 11.9,1,1, 2.443, 10482.273, 311.863, 52771.301 23/01/03,11:11:30,10,09,1, 11.9,1,1, 2.443, 10482.243, 311.866, 52771.316 23/01/03,11:11:30,11,09,1, 11.9,1,1, 2.443, 10482.255, 311.863, 52771.312 23/01/03,11:11:30,12,09,1, 11.9,1,1, 2.443, 10482.248, 311.882, 52771.276 23/01/03,11:11:30,13,09,1, 11.9,1,1, 2.443, 10482.251, 311.873, 52771.278 23/01/03,11:11:30,14,09,1, 11.9,1,1, 2.443, 10482.255, 311.844, 52771.260 23/01/03,11:11:30,15,09,1, 11.9,1,1, 2.443, 10482.233, 311.851, 52771.266 23/01/03,11:11:30,16,09,1, 11.9,1,1, 2.443, 10482.220, 311.847, 52771.281 23/01/03,11:11:30,17,09,1, 11.9,1,1, 2.443, 10482.236, 311.854, 52771.274 23/01/03,11:11:30,18,09,1, 11.9,1,1, 2.443, 10482.224, 311.844, 52771.332 23/01/03,11:11:30,19,09,1, 11.9,1,1, 2.443, 10482.244, 311.855, 52771.289 23/01/03,11:11:31,00,09,1, 11.8,1,1, 2.443, 10482.241, 311.855, 52771.289 23/01/03,11:11:31,01,09,1, 11.8,1,1, 2.443, 10482.216, 311.852, 52771.257 23/01/03,11:11:31,02,09,1, 11.8,1,1, 2.443, 10482.214, 311.875, 52771.282 23/01/03,11:11:31,03,09,1, 11.8,1,1, 2.443, 10482.220, 311.863, 52771.258 23/01/03,11:11:31,04,09,1, 11.8,1,1, 2.443, 10482.217, 311.856, 52771.315 23/01/03,11:11:31,05,09,1, 11.8,1,1, 2.443, 10482.201, 311.865, 52771.333 23/01/03,11:11:31,06,09,1, 11.8,1,1, 2.443, 10482.213, 311.844, 52771.279 23/01/03,11:11:31,07,09,1, 11.8,1,1, 2.443, 10482.198, 311.837, 52771.282 23/01/03,11:11:31,08,09,1, 11.8,1,1, 2.443, 10482.203, 311.826, 52771.295 23/01/03,11:11:31,09,09,1, 11.8,1,1, 2.443, 10482.217, 311.831, 52771.287 23/01/03,11:11:31,10,09,1, 11.8,1,1, 2.443, 10482.184, 311.849, 52771.263 23/01/03,11:11:31,11,09,1, 11.8,1,1, 2.443, 10482.195, 311.826, 52771.297 23/01/03,11:11:31,12,09,1, 11.8,1,1, 2.443, 10482.186, 311.830, 52771.286 23/01/03,11:11:31,13,09,1, 11.8,1,1, 2.443, 10482.169, 311.834, 52771.294 23/01/03,11:11:31,14,09,1, 11.8,1,1, 2.443, 10482.190, 311.826, 52771.309 23/01/03,11:11:31,15,09,1, 11.8,1,1, 2.443, 10482.179, 311.852, 52771.308 23/01/03,11:11:31,16,09,1, 11.8,1,1, 2.443, 10482.194, 311.857, 52771.326 23/01/03,11:11:31,17,09,1, 11.8,1,1, 2.443, 10482.211, 311.867, 52771.305 23/01/03,11:11:31,18,09,1, 11.8,1,1, 2.443, 10482.227, 311.860, 52771.327 23/01/03,11:11:31,19,09,1, 11.8,1,1, 2.443, 10482.186, 311.836, 52771.301 23/01/03,11:11:32,00,09,1, 11.9,1,1, 2.441, 10482.183, 311.836, 52771.301 23/01/03,11:11:32,01,09,1, 11.9,1,1, 2.441, 10482.170, 311.839, 52771.316 23/01/03,11:11:32,02,09,1, 11.9,1,1, 2.441, 10482.194, 311.821, 52771.362 23/01/03,11:11:32,03,09,1, 11.9,1,1, 2.441, 10482.182, 311.837, 52771.307 23/01/03,11:11:32,04,09,1, 11.9,1,1, 2.441, 10482.181, 311.812, 52771.283 23/01/03,11:11:32,05,09,1, 11.9,1,1, 2.441, 10482.184, 311.816, 52771.319 23/01/03,11:11:32,06,09,1, 11.9,1,1, 2.441, 10482.181, 311.827, 52771.290 23/01/03,11:11:32,07,09,1, 11.9,1,1, 2.441, 10482.167, 311.819, 52771.300 23/01/03,11:11:32,08,09,1, 11.9,1,1, 2.441, 10482.179, 311.850, 52771.286 23/01/03,11:11:32,09,09,1, 11.9,1,1, 2.441, 10482.166, 311.827, 52771.275 23/01/03,11:11:32,10,09,1, 11.9,1,1, 2.441, 10482.139, 311.821, 52771.308 23/01/03,11:11:32,11,09,1, 11.9,1,1, 2.441, 10482.158, 311.810, 52771.297 23/01/03,11:11:32,12,09,1, 11.9,1,1, 2.441, 10482.160, 311.815, 52771.280 23/01/03,11:11:32,13,09,1, 11.9,1,1, 2.441, 10482.182, 311.811, 52771.245 23/01/03,11:11:32,14,09,1, 11.9,1,1, 2.441, 10482.153, 311.797, 52771.269 23/01/03,11:11:32,15,09,1, 11.9,1,1, 2.441, 10482.171, 311.801, 52771.284 23/01/03,11:11:32,16,09,1, 11.9,1,1, 2.441, 10482.163, 311.800, 52771.278 23/01/03,11:11:32,17,09,1, 11.9,1,1, 2.441, 10482.146, 311.814, 52771.253 23/01/03,11:11:32,18,09,1, 11.9,1,1, 2.441, 10482.149, 311.802, 52771.257 23/01/03,11:11:32,19,09,1, 11.9,1,1, 2.441, 10482.126, 311.803, 52771.287 23/01/03,11:11:33,00,09,1, 11.9,1,1, 2.444, 10482.124, 311.803, 52771.287 23/01/03,11:11:33,01,09,1, 11.9,1,1, 2.444, 10482.157, 311.805, 52771.308 23/01/03,11:11:33,02,09,1, 11.9,1,1, 2.444, 10482.132, 311.793, 52771.415 23/01/03,11:11:33,03,09,1, 11.9,1,1, 2.444, 10482.150, 311.783, 52771.278 23/01/03,11:11:33,04,09,1, 11.9,1,1, 2.444, 10482.112, 311.770, 52771.260 23/01/03,11:11:33,05,09,1, 11.9,1,1, 2.444, 10482.127, 311.781, 52771.276 23/01/03,11:11:33,06,09,1, 11.9,1,1, 2.444, 10482.129, 311.788, 52771.281 23/01/03,11:11:33,07,09,1, 11.9,1,1, 2.444, 10482.130, 311.790, 52771.262 23/01/03,11:11:33,08,09,1, 11.9,1,1, 2.444, 10482.115, 311.756, 52771.305 23/01/03,11:11:33,09,09,1, 11.9,1,1, 2.444, 10482.096, 311.762, 52771.279 23/01/03,11:11:33,10,09,1, 11.9,1,1, 2.444, 10482.098, 311.765, 52771.295 23/01/03,11:11:33,11,09,1, 11.9,1,1, 2.444, 10482.105, 311.775, 52771.280 23/01/03,11:11:33,12,09,1, 11.9,1,1, 2.444, 10482.106, 311.758, 52771.259 23/01/03,11:11:33,13,09,1, 11.9,1,1, 2.444, 10482.098, 311.762, 52771.271 23/01/03,11:11:33,14,09,1, 11.9,1,1, 2.444, 10482.105, 311.772, 52771.267 23/01/03,11:11:33,15,09,1, 11.9,1,1, 2.444, 10482.091, 311.772, 52771.265 23/01/03,11:11:33,16,09,1, 11.9,1,1, 2.444, 10482.095, 311.743, 52771.297 23/01/03,11:11:33,17,09,1, 11.9,1,1, 2.444, 10482.105, 311.740, 52771.336 23/01/03,11:11:33,18,09,1, 11.9,1,1, 2.444, 10482.118, 311.768, 52771.301 23/01/03,11:11:33,19,09,1, 11.9,1,1, 2.444, 10482.103, 311.754, 52771.321 23/01/03,11:11:34,00,09,1, 11.9,1,1, 2.444, 10482.099, 311.754, 52771.321 23/01/03,11:11:34,01,09,1, 11.9,1,1, 2.444, 10482.119, 311.740, 52771.282 23/01/03,11:11:34,02,09,1, 11.9,1,1, 2.444, 10482.099, 311.727, 52771.322 23/01/03,11:11:34,03,09,1, 11.9,1,1, 2.444, 10482.098, 311.723, 52771.291 23/01/03,11:11:34,04,09,1, 11.9,1,1, 2.444, 10482.122, 311.740, 52771.310 23/01/03,11:11:34,05,09,1, 11.9,1,1, 2.444, 10482.083, 311.716, 52771.305 23/01/03,11:11:34,06,09,1, 11.9,1,1, 2.444, 10482.102, 311.704, 52771.287 23/01/03,11:11:34,07,09,1, 11.9,1,1, 2.444, 10482.113, 311.715, 52771.318 23/01/03,11:11:34,08,09,1, 11.9,1,1, 2.444, 10482.093, 311.718, 52771.300 23/01/03,11:11:34,09,09,1, 11.9,1,1, 2.444, 10482.119, 311.731, 52771.323 23/01/03,11:11:34,10,09,1, 11.9,1,1, 2.444, 10482.108, 311.717, 52771.316 23/01/03,11:11:34,11,09,1, 11.9,1,1, 2.444, 10482.100, 311.709, 52771.274 23/01/03,11:11:34,12,09,1, 11.9,1,1, 2.444, 10482.102, 311.704, 52771.294 23/01/03,11:11:34,13,09,1, 11.9,1,1, 2.444, 10482.094, 311.693, 52771.286 23/01/03,11:11:34,14,09,1, 11.9,1,1, 2.444, 10482.099, 311.710, 52771.258 23/01/03,11:11:34,15,09,1, 11.9,1,1, 2.444, 10482.107, 311.717, 52771.306 23/01/03,11:11:34,16,09,1, 11.9,1,1, 2.444, 10482.088, 311.711, 52771.302 23/01/03,11:11:34,17,09,1, 11.9,1,1, 2.444, 10482.099, 311.711, 52771.295 23/01/03,11:11:34,18,09,1, 11.9,1,1, 2.444, 10482.099, 311.684, 52771.319 23/01/03,11:11:34,19,09,1, 11.9,1,1, 2.444, 10482.106, 311.696, 52771.288 23/01/03,11:11:35,00,09,1, 11.9,1,1, 2.439, 10482.099, 311.696, 52771.288 23/01/03,11:11:35,01,09,1, 11.9,1,1, 2.439, 10482.089, 311.685, 52771.299 23/01/03,11:11:35,02,09,1, 11.9,1,1, 2.439, 10482.096, 311.682, 52771.301 23/01/03,11:11:35,03,09,1, 11.9,1,1, 2.439, 10482.091, 311.689, 52771.298 23/01/03,11:11:35,04,09,1, 11.9,1,1, 2.439, 10482.072, 311.679, 52771.274 23/01/03,11:11:35,05,09,1, 11.9,1,1, 2.439, 10482.090, 311.683, 52771.274 23/01/03,11:11:35,06,09,1, 11.9,1,1, 2.439, 10482.112, 311.673, 52771.290 23/01/03,11:11:35,07,09,1, 11.9,1,1, 2.439, 10482.089, 311.668, 52771.283 23/01/03,11:11:35,08,09,1, 11.9,1,1, 2.439, 10482.075, 311.680, 52771.333 23/01/03,11:11:35,09,09,1, 11.9,1,1, 2.439, 10482.104, 311.644, 52771.287 23/01/03,11:11:35,10,09,1, 11.9,1,1, 2.439, 10482.081, 311.685, 52771.280 23/01/03,11:11:35,11,09,1, 11.9,1,1, 2.439, 10482.070, 311.663, 52771.278 23/01/03,11:11:35,12,09,1, 11.9,1,1, 2.439, 10482.073, 311.655, 52771.289 23/01/03,11:11:35,13,09,1, 11.9,1,1, 2.439, 10482.079, 311.645, 52771.295 23/01/03,11:11:35,14,09,1, 11.9,1,1, 2.439, 10482.077, 311.666, 52771.277 23/01/03,11:11:35,15,09,1, 11.9,1,1, 2.439, 10482.060, 311.623, 52771.287 23/01/03,11:11:35,16,09,1, 11.9,1,1, 2.439, 10482.087, 311.644, 52771.306 23/01/03,11:11:35,17,09,1, 11.9,1,1, 2.439, 10482.090, 311.649, 52771.282 23/01/03,11:11:35,18,09,1, 11.9,1,1, 2.439, 10482.069, 311.659, 52771.299 23/01/03,11:11:35,19,09,1, 11.9,1,1, 2.439, 10482.063, 311.633, 52771.262 23/01/03,11:11:36,00,09,1, 11.9,1,1, 2.444, 10482.057, 311.633, 52771.262 23/01/03,11:11:36,01,09,1, 11.9,1,1, 2.444, 10482.076, 311.632, 52771.265 23/01/03,11:11:36,02,09,1, 11.9,1,1, 2.444, 10482.073, 311.634, 52771.342 23/01/03,11:11:36,03,09,1, 11.9,1,1, 2.444, 10482.056, 311.632, 52771.238 23/01/03,11:11:36,04,09,1, 11.9,1,1, 2.444, 10482.040, 311.622, 52771.337 23/01/03,11:11:36,05,09,1, 11.9,1,1, 2.444, 10482.050, 311.632, 52771.388 23/01/03,11:11:36,06,09,1, 11.9,1,1, 2.444, 10482.056, 311.605, 52771.317 23/01/03,11:11:36,07,09,1, 11.9,1,1, 2.444, 10482.077, 311.625, 52771.304 23/01/03,11:11:36,08,09,1, 11.9,1,1, 2.444, 10482.069, 311.634, 52771.290 23/01/03,11:11:36,09,09,1, 11.9,1,1, 2.444, 10482.073, 311.618, 52771.275 23/01/03,11:11:36,10,09,1, 11.9,1,1, 2.444, 10482.070, 311.619, 52771.303 23/01/03,11:11:36,11,09,1, 11.9,1,1, 2.444, 10482.065, 311.613, 52771.309 23/01/03,11:11:36,12,09,1, 11.9,1,1, 2.444, 10482.048, 311.631, 52771.311 23/01/03,11:11:36,13,09,1, 11.9,1,1, 2.444, 10482.086, 311.598, 52771.281 23/01/03,11:11:36,14,09,1, 11.9,1,1, 2.444, 10482.071, 311.585, 52771.290 23/01/03,11:11:36,15,09,1, 11.9,1,1, 2.444, 10482.090, 311.591, 52771.274 23/01/03,11:11:36,16,09,1, 11.9,1,1, 2.444, 10482.062, 311.589, 52771.315 23/01/03,11:11:36,17,09,1, 11.9,1,1, 2.444, 10482.076, 311.581, 52771.315 23/01/03,11:11:36,18,09,1, 11.9,1,1, 2.444, 10482.047, 311.564, 52771.297 23/01/03,11:11:36,19,09,1, 11.9,1,1, 2.444, 10482.065, 311.557, 52771.283 23/01/03,11:11:37,00,08,1, 11.9,1,1, 2.446, 10482.057, 311.557, 52771.283 23/01/03,11:11:37,01,08,1, 11.9,1,1, 2.446, 10482.053, 311.547, 52771.284 23/01/03,11:11:37,02,08,1, 11.9,1,1, 2.446, 10482.055, 311.569, 52771.281 23/01/03,11:11:37,03,08,1, 11.9,1,1, 2.446, 10482.079, 311.576, 52771.286 23/01/03,11:11:37,04,08,1, 11.9,1,1, 2.446, 10482.068, 311.550, 52771.277 23/01/03,11:11:37,05,08,1, 11.9,1,1, 2.446, 10482.052, 311.591, 52771.267 23/01/03,11:11:37,06,08,1, 11.9,1,1, 2.446, 10482.068, 311.572, 52771.293 23/01/03,11:11:37,07,08,1, 11.9,1,1, 2.446, 10482.062, 311.555, 52771.284 23/01/03,11:11:37,08,08,1, 11.9,1,1, 2.446, 10482.045, 311.555, 52771.240 23/01/03,11:11:37,09,08,1, 11.9,1,1, 2.446, 10482.071, 311.552, 52771.264 23/01/03,11:11:37,10,08,1, 11.9,1,1, 2.446, 10482.059, 311.555, 52771.268 23/01/03,11:11:37,11,08,1, 11.9,1,1, 2.446, 10482.047, 311.561, 52771.291 23/01/03,11:11:37,12,08,1, 11.9,1,1, 2.446, 10482.040, 311.542, 52771.271 23/01/03,11:11:37,13,08,1, 11.9,1,1, 2.446, 10482.053, 311.518, 52771.276 23/01/03,11:11:37,14,08,1, 11.9,1,1, 2.446, 10482.051, 311.541, 52771.262 23/01/03,11:11:37,15,08,1, 11.9,1,1, 2.446, 10482.053, 311.512, 52771.278 23/01/03,11:11:37,16,08,1, 11.9,1,1, 2.446, 10482.041, 311.551, 52771.285 23/01/03,11:11:37,17,08,1, 11.9,1,1, 2.446, 10482.055, 311.532, 52771.243 23/01/03,11:11:37,18,08,1, 11.9,1,1, 2.446, 10482.050, 311.522, 52771.287 23/01/03,11:11:37,19,08,1, 11.9,1,1, 2.446, 10482.034, 311.506, 52771.263 23/01/03,11:11:38,00,09,1, 11.9,1,1, 2.444, 10482.032, 311.506, 52771.263 23/01/03,11:11:38,01,09,1, 11.9,1,1, 2.444, 10482.029, 311.517, 52771.267 23/01/03,11:11:38,02,09,1, 11.9,1,1, 2.444, 10482.040, 311.512, 52771.306 23/01/03,11:11:38,03,09,1, 11.9,1,1, 2.444, 10482.059, 311.491, 52771.253 23/01/03,11:11:38,04,09,1, 11.9,1,1, 2.444, 10482.038, 311.506, 52771.329 23/01/03,11:11:38,05,09,1, 11.9,1,1, 2.444, 10482.045, 311.501, 52771.182 23/01/03,11:11:38,06,09,1, 11.9,1,1, 2.444, 10482.047, 311.490, 52771.098 23/01/03,11:11:38,07,09,1, 11.9,1,1, 2.444, 10482.041, 311.478, 52771.225 23/01/03,11:11:38,08,09,1, 11.9,1,1, 2.444, 10482.028, 311.486, 52771.179 23/01/03,11:11:38,09,09,1, 11.9,1,1, 2.444, 10482.056, 311.481, 52771.221 23/01/03,11:11:38,10,09,1, 11.9,1,1, 2.444, 10482.026, 311.479, 52771.224 23/01/03,11:11:38,11,09,1, 11.9,1,1, 2.444, 10482.043, 311.479, 52771.252 23/01/03,11:11:38,12,09,1, 11.9,1,1, 2.444, 10482.040, 311.491, 52771.238 23/01/03,11:11:38,13,09,1, 11.9,1,1, 2.444, 10482.018, 311.483, 52771.210 23/01/03,11:11:38,14,09,1, 11.9,1,1, 2.444, 10482.024, 311.511, 52771.225 23/01/03,11:11:38,15,09,1, 11.9,1,1, 2.444, 10482.052, 311.500, 52771.251 23/01/03,11:11:38,16,09,1, 11.9,1,1, 2.444, 10482.040, 311.468, 52771.243 23/01/03,11:11:38,17,09,1, 11.9,1,1, 2.444, 10482.034, 311.479, 52771.243 23/01/03,11:11:38,18,09,1, 11.9,1,1, 2.444, 10482.039, 311.478, 52771.273 23/01/03,11:11:38,19,09,1, 11.9,1,1, 2.444, 10482.038, 311.464, 52771.240 23/01/03,11:11:39,00,09,1, 11.9,1,1, 2.446, 10482.032, 311.464, 52771.240 23/01/03,11:11:39,01,09,1, 11.9,1,1, 2.446, 10482.042, 311.460, 52771.226 23/01/03,11:11:39,02,09,1, 11.9,1,1, 2.446, 10482.059, 311.486, 52771.204 23/01/03,11:11:39,03,09,1, 11.9,1,1, 2.446, 10482.025, 311.456, 52771.223 23/01/03,11:11:39,04,09,1, 11.9,1,1, 2.446, 10482.034, 311.480, 52771.255 23/01/03,11:11:39,05,09,1, 11.9,1,1, 2.446, 10482.044, 311.460, 52771.246 23/01/03,11:11:39,06,09,1, 11.9,1,1, 2.446, 10482.019, 311.466, 52771.227 23/01/03,11:11:39,07,09,1, 11.9,1,1, 2.446, 10482.039, 311.453, 52771.225 23/01/03,11:11:39,08,09,1, 11.9,1,1, 2.446, 10482.039, 311.443, 52771.216 23/01/03,11:11:39,09,09,1, 11.9,1,1, 2.446, 10482.025, 311.433, 52771.185 23/01/03,11:11:39,10,09,1, 11.9,1,1, 2.446, 10482.030, 311.417, 52771.249 23/01/03,11:11:39,11,09,1, 11.9,1,1, 2.446, 10482.035, 311.451, 52771.265 23/01/03,11:11:39,12,09,1, 11.9,1,1, 2.446, 10482.019, 311.423, 52771.234 23/01/03,11:11:39,13,09,1, 11.9,1,1, 2.446, 10482.031, 311.431, 52771.248 23/01/03,11:11:39,14,09,1, 11.9,1,1, 2.446, 10482.025, 311.415, 52771.243 23/01/03,11:11:39,15,09,1, 11.9,1,1, 2.446, 10482.035, 311.403, 52771.244 23/01/03,11:11:39,16,09,1, 11.9,1,1, 2.446, 10482.019, 311.415, 52771.229 23/01/03,11:11:39,17,09,1, 11.9,1,1, 2.446, 10482.052, 311.404, 52771.211 23/01/03,11:11:39,18,09,1, 11.9,1,1, 2.446, 10482.023, 311.438, 52771.209 23/01/03,11:11:39,19,09,1, 11.9,1,1, 2.446, 10482.014, 311.406, 52771.223 23/01/03,11:11:40,00,10,1, 11.9,1,1, 2.444, 10482.007, 311.406, 52771.223 23/01/03,11:11:40,01,10,1, 11.9,1,1, 2.444, 10482.021, 311.421, 52771.233 23/01/03,11:11:40,02,10,1, 11.9,1,1, 2.444, 10482.023, 311.409, 52771.231 23/01/03,11:11:40,03,10,1, 11.9,1,1, 2.444, 10482.016, 311.391, 52771.200 23/01/03,11:11:40,04,10,1, 11.9,1,1, 2.444, 10482.022, 311.389, 52771.227 23/01/03,11:11:40,05,10,1, 11.9,1,1, 2.444, 10482.010, 311.379, 52771.177 23/01/03,11:11:40,06,10,1, 11.9,1,1, 2.444, 10482.016, 311.395, 52771.110 23/01/03,11:11:40,07,10,1, 11.9,1,1, 2.444, 10482.012, 311.390, 52771.172 23/01/03,11:11:40,08,10,1, 11.9,1,1, 2.444, 10482.052, 311.377, 52771.183 23/01/03,11:11:40,09,10,1, 11.9,1,1, 2.444, 10482.017, 311.362, 52771.236 23/01/03,11:11:40,10,10,1, 11.9,1,1, 2.444, 10482.043, 311.380, 52771.239 23/01/03,11:11:40,11,10,1, 11.9,1,1, 2.444, 10482.017, 311.373, 52771.181 23/01/03,11:11:40,12,10,1, 11.9,1,1, 2.444, 10482.036, 311.374, 52771.226 23/01/03,11:11:40,13,10,1, 11.9,1,1, 2.444, 10482.011, 311.363, 52771.233 23/01/03,11:11:40,14,10,1, 11.9,1,1, 2.444, 10482.021, 311.366, 52771.208 23/01/03,11:11:40,15,10,1, 11.9,1,1, 2.444, 10482.042, 311.362, 52771.198 23/01/03,11:11:40,16,10,1, 11.9,1,1, 2.444, 10482.010, 311.342, 52771.191 23/01/03,11:11:40,17,10,1, 11.9,1,1, 2.444, 10482.035, 311.359, 52771.199 23/01/03,11:11:40,18,10,1, 11.9,1,1, 2.444, 10482.030, 311.365, 52771.266 23/01/03,11:11:40,19,10,1, 11.9,1,1, 2.444, 10482.033, 311.346, 52771.221 23/01/03,11:11:41,00,10,1, 11.8,1,1, 2.444, 10482.032, 311.346, 52771.221 23/01/03,11:11:41,01,10,1, 11.8,1,1, 2.444, 10482.032, 311.363, 52771.238 23/01/03,11:11:41,02,10,1, 11.8,1,1, 2.444, 10482.054, 311.361, 52771.189 23/01/03,11:11:41,03,10,1, 11.8,1,1, 2.444, 10482.008, 311.378, 52771.167 23/01/03,11:11:41,04,10,1, 11.8,1,1, 2.444, 10482.051, 311.362, 52771.195 23/01/03,11:11:41,05,10,1, 11.8,1,1, 2.444, 10482.015, 311.352, 52771.234 23/01/03,11:11:41,06,10,1, 11.8,1,1, 2.444, 10482.018, 311.348, 52771.194 23/01/03,11:11:41,07,10,1, 11.8,1,1, 2.444, 10482.025, 311.340, 52771.227 23/01/03,11:11:41,08,10,1, 11.8,1,1, 2.444, 10482.035, 311.345, 52771.229 23/01/03,11:11:41,09,10,1, 11.8,1,1, 2.444, 10482.012, 311.320, 52771.232 23/01/03,11:11:41,10,10,1, 11.8,1,1, 2.444, 10482.029, 311.335, 52771.249 23/01/03,11:11:41,11,10,1, 11.8,1,1, 2.444, 10482.012, 311.318, 52771.219 23/01/03,11:11:41,12,10,1, 11.8,1,1, 2.444, 10482.009, 311.328, 52771.268 23/01/03,11:11:41,13,10,1, 11.8,1,1, 2.444, 10482.007, 311.343, 52771.248 23/01/03,11:11:41,14,10,1, 11.8,1,1, 2.444, 10482.036, 311.301, 52771.325 23/01/03,11:11:41,15,10,1, 11.8,1,1, 2.444, 10481.964, 311.347, 52771.182 23/01/03,11:11:41,16,10,1, 11.8,1,1, 2.444, 10481.975, 311.311, 52771.233 23/01/03,11:11:41,17,10,1, 11.8,1,1, 2.444, 10481.978, 311.308, 52771.207 23/01/03,11:11:41,18,10,1, 11.8,1,1, 2.444, 10482.003, 311.317, 52771.196 23/01/03,11:11:41,19,10,1, 11.8,1,1, 2.444, 10482.013, 311.289, 52771.186 23/01/03,11:11:42,00,10,1, 11.8,1,1, 2.446, 10482.007, 311.289, 52771.186 23/01/03,11:11:42,01,10,1, 11.8,1,1, 2.446, 10482.028, 311.285, 52771.218 23/01/03,11:11:42,02,10,1, 11.8,1,1, 2.446, 10482.026, 311.314, 52771.208 23/01/03,11:11:42,03,10,1, 11.8,1,1, 2.446, 10482.028, 311.296, 52771.234 23/01/03,11:11:42,04,10,1, 11.8,1,1, 2.446, 10481.988, 311.304, 52771.211 23/01/03,11:11:42,05,10,1, 11.8,1,1, 2.446, 10482.030, 311.301, 52771.186 23/01/03,11:11:42,06,10,1, 11.8,1,1, 2.446, 10481.999, 311.313, 52771.180 23/01/03,11:11:42,07,10,1, 11.8,1,1, 2.446, 10482.023, 311.312, 52771.214 23/01/03,11:11:42,08,10,1, 11.8,1,1, 2.446, 10482.004, 311.319, 52771.204 23/01/03,11:11:42,09,10,1, 11.8,1,1, 2.446, 10482.014, 311.286, 52771.179 23/01/03,11:11:42,10,10,1, 11.8,1,1, 2.446, 10482.016, 311.285, 52771.178 23/01/03,11:11:42,11,10,1, 11.8,1,1, 2.446, 10482.010, 311.281, 52771.201 23/01/03,11:11:42,12,10,1, 11.8,1,1, 2.446, 10481.992, 311.279, 52771.172 23/01/03,11:11:42,13,10,1, 11.8,1,1, 2.446, 10482.009, 311.274, 52771.210 23/01/03,11:11:42,14,10,1, 11.8,1,1, 2.446, 10482.003, 311.261, 52771.198 23/01/03,11:11:42,15,10,1, 11.8,1,1, 2.446, 10482.015, 311.288, 52771.219 23/01/03,11:11:42,16,10,1, 11.8,1,1, 2.446, 10481.995, 311.267, 52771.153 23/01/03,11:11:42,17,10,1, 11.8,1,1, 2.446, 10482.036, 311.256, 52771.172 23/01/03,11:11:42,18,10,1, 11.8,1,1, 2.446, 10482.001, 311.255, 52771.165 23/01/03,11:11:42,19,10,1, 11.8,1,1, 2.446, 10482.026, 311.268, 52771.159 23/01/03,11:11:43,00,10,1, 11.8,1,1, 2.443, 10482.024, 311.268, 52771.159 23/01/03,11:11:43,01,10,1, 11.8,1,1, 2.443, 10482.015, 311.258, 52771.195 23/01/03,11:11:43,02,10,1, 11.8,1,1, 2.443, 10482.002, 311.246, 52771.194 23/01/03,11:11:43,03,10,1, 11.8,1,1, 2.443, 10482.000, 311.238, 52771.187 23/01/03,11:11:43,04,10,1, 11.8,1,1, 2.443, 10482.007, 311.258, 52771.183 23/01/03,11:11:43,05,10,1, 11.8,1,1, 2.443, 10482.020, 311.259, 52771.181 23/01/03,11:11:43,06,10,1, 11.8,1,1, 2.443, 10482.018, 311.256, 52771.162 23/01/03,11:11:43,07,10,1, 11.8,1,1, 2.443, 10482.002, 311.251, 52771.156 23/01/03,11:11:43,08,10,1, 11.8,1,1, 2.443, 10482.014, 311.259, 52771.204 23/01/03,11:11:43,09,10,1, 11.8,1,1, 2.443, 10482.001, 311.253, 52771.183 23/01/03,11:11:43,10,10,1, 11.8,1,1, 2.443, 10482.013, 311.250, 52771.179 23/01/03,11:11:43,11,10,1, 11.8,1,1, 2.443, 10482.008, 311.239, 52771.201 23/01/03,11:11:43,12,10,1, 11.8,1,1, 2.443, 10481.990, 311.249, 52771.179 23/01/03,11:11:43,13,10,1, 11.8,1,1, 2.443, 10482.002, 311.227, 52771.161 23/01/03,11:11:43,14,10,1, 11.8,1,1, 2.443, 10481.997, 311.211, 52771.193 23/01/03,11:11:43,15,10,1, 11.8,1,1, 2.443, 10482.002, 311.229, 52771.171 23/01/03,11:11:43,16,10,1, 11.8,1,1, 2.443, 10482.010, 311.204, 52771.196 23/01/03,11:11:43,17,10,1, 11.8,1,1, 2.443, 10482.033, 311.233, 52771.186 23/01/03,11:11:43,18,10,1, 11.8,1,1, 2.443, 10482.019, 311.203, 52771.193 23/01/03,11:11:43,19,10,1, 11.8,1,1, 2.443, 10482.006, 311.206, 52771.160 23/01/03,11:11:44,00,10,1, 11.9,1,1, 2.443, 10481.999, 311.206, 52771.160 23/01/03,11:11:44,01,10,1, 11.9,1,1, 2.443, 10482.033, 311.216, 52771.186 23/01/03,11:11:44,02,10,1, 11.9,1,1, 2.443, 10482.023, 311.196, 52771.222 23/01/03,11:11:44,03,10,1, 11.9,1,1, 2.443, 10482.039, 311.206, 52771.169 23/01/03,11:11:44,04,10,1, 11.9,1,1, 2.443, 10482.017, 311.215, 52771.208 23/01/03,11:11:44,05,10,1, 11.9,1,1, 2.443, 10482.019, 311.193, 52771.191 23/01/03,11:11:44,06,10,1, 11.9,1,1, 2.443, 10482.011, 311.196, 52771.188 23/01/03,11:11:44,07,10,1, 11.9,1,1, 2.443, 10482.026, 311.176, 52771.172 23/01/03,11:11:44,08,10,1, 11.9,1,1, 2.443, 10481.996, 311.159, 52771.169 23/01/03,11:11:44,09,10,1, 11.9,1,1, 2.443, 10482.017, 311.203, 52771.162 23/01/03,11:11:44,10,10,1, 11.9,1,1, 2.443, 10482.032, 311.203, 52771.179 23/01/03,11:11:44,11,10,1, 11.9,1,1, 2.443, 10481.999, 311.189, 52771.179 23/01/03,11:11:44,12,10,1, 11.9,1,1, 2.443, 10482.034, 311.198, 52771.156 23/01/03,11:11:44,13,10,1, 11.9,1,1, 2.443, 10482.033, 311.195, 52771.181 23/01/03,11:11:44,14,10,1, 11.9,1,1, 2.443, 10482.032, 311.173, 52771.202 23/01/03,11:11:44,15,10,1, 11.9,1,1, 2.443, 10482.028, 311.186, 52771.201 23/01/03,11:11:44,16,10,1, 11.9,1,1, 2.443, 10482.027, 311.175, 52771.166 23/01/03,11:11:44,17,10,1, 11.9,1,1, 2.443, 10482.023, 311.182, 52771.169 23/01/03,11:11:44,18,10,1, 11.9,1,1, 2.443, 10482.035, 311.156, 52771.158 23/01/03,11:11:44,19,10,1, 11.9,1,1, 2.443, 10482.026, 311.154, 52771.183 23/01/03,11:11:45,00,09,1, 11.9,1,1, 2.444, 10482.024, 311.154, 52771.183 23/01/03,11:11:45,01,09,1, 11.9,1,1, 2.444, 10482.012, 311.170, 52771.158 23/01/03,11:11:45,02,09,1, 11.9,1,1, 2.444, 10482.036, 311.144, 52771.161 23/01/03,11:11:45,03,09,1, 11.9,1,1, 2.444, 10482.029, 311.166, 52771.161 23/01/03,11:11:45,04,09,1, 11.9,1,1, 2.444, 10482.020, 311.151, 52771.142 23/01/03,11:11:45,05,09,1, 11.9,1,1, 2.444, 10482.030, 311.163, 52771.160 23/01/03,11:11:45,06,09,1, 11.9,1,1, 2.444, 10482.023, 311.166, 52771.167 23/01/03,11:11:45,07,09,1, 11.9,1,1, 2.444, 10482.027, 311.149, 52771.185 23/01/03,11:11:45,08,09,1, 11.9,1,1, 2.444, 10482.027, 311.151, 52771.136 23/01/03,11:11:45,09,09,1, 11.9,1,1, 2.444, 10482.014, 311.137, 52771.148 23/01/03,11:11:45,10,09,1, 11.9,1,1, 2.444, 10482.010, 311.156, 52771.164 23/01/03,11:11:45,11,09,1, 11.9,1,1, 2.444, 10482.023, 311.159, 52771.201 23/01/03,11:11:45,12,09,1, 11.9,1,1, 2.444, 10482.039, 311.148, 52771.166 23/01/03,11:11:45,13,09,1, 11.9,1,1, 2.444, 10482.018, 311.157, 52771.173 23/01/03,11:11:45,14,09,1, 11.9,1,1, 2.444, 10482.037, 311.139, 52771.180 23/01/03,11:11:45,15,09,1, 11.9,1,1, 2.444, 10482.027, 311.113, 52771.176 23/01/03,11:11:45,16,09,1, 11.9,1,1, 2.444, 10482.024, 311.144, 52771.207 23/01/03,11:11:45,17,09,1, 11.9,1,1, 2.444, 10482.044, 311.139, 52771.160 23/01/03,11:11:45,18,09,1, 11.9,1,1, 2.444, 10482.035, 311.155, 52771.185 23/01/03,11:11:45,19,09,1, 11.9,1,1, 2.444, 10482.049, 311.162, 52771.204 23/01/03,11:11:46,00,09,1, 11.9,1,1, 2.445, 10482.041, 311.162, 52771.204 23/01/03,11:11:46,01,09,1, 11.9,1,1, 2.445, 10482.006, 311.143, 52771.194 23/01/03,11:11:46,02,09,1, 11.9,1,1, 2.445, 10482.035, 311.140, 52771.204 23/01/03,11:11:46,03,09,1, 11.9,1,1, 2.445, 10482.007, 311.150, 52771.154 23/01/03,11:11:46,04,09,1, 11.9,1,1, 2.445, 10482.040, 311.146, 52771.215 23/01/03,11:11:46,05,09,1, 11.9,1,1, 2.445, 10482.025, 311.137, 52771.165 23/01/03,11:11:46,06,09,1, 11.9,1,1, 2.445, 10482.036, 311.136, 52771.177 23/01/03,11:11:46,07,09,1, 11.9,1,1, 2.445, 10482.034, 311.126, 52771.165 23/01/03,11:11:46,08,09,1, 11.9,1,1, 2.445, 10482.032, 311.129, 52771.186 23/01/03,11:11:46,09,09,1, 11.9,1,1, 2.445, 10482.033, 311.136, 52771.172 23/01/03,11:11:46,10,09,1, 11.9,1,1, 2.445, 10482.030, 311.124, 52771.200 23/01/03,11:11:46,11,09,1, 11.9,1,1, 2.445, 10482.035, 311.127, 52771.178 23/01/03,11:11:46,12,09,1, 11.9,1,1, 2.445, 10482.028, 311.114, 52771.199 23/01/03,11:11:46,13,09,1, 11.9,1,1, 2.445, 10482.037, 311.133, 52771.202 23/01/03,11:11:46,14,09,1, 11.9,1,1, 2.445, 10482.049, 311.138, 52771.198 23/01/03,11:11:46,15,09,1, 11.9,1,1, 2.445, 10482.033, 311.133, 52771.201 23/01/03,11:11:46,16,09,1, 11.9,1,1, 2.445, 10482.037, 311.105, 52771.187 23/01/03,11:11:46,17,09,1, 11.9,1,1, 2.445, 10482.021, 311.106, 52771.185 23/01/03,11:11:46,18,09,1, 11.9,1,1, 2.445, 10482.038, 311.128, 52771.177 23/01/03,11:11:46,19,09,1, 11.9,1,1, 2.445, 10482.043, 311.124, 52771.165 23/01/03,11:11:47,00,09,1, 11.9,1,1, 2.444, 10482.041, 311.124, 52771.165 23/01/03,11:11:47,01,09,1, 11.9,1,1, 2.444, 10482.058, 311.104, 52771.212 23/01/03,11:11:47,02,09,1, 11.9,1,1, 2.444, 10482.063, 311.097, 52771.171 23/01/03,11:11:47,03,09,1, 11.9,1,1, 2.444, 10482.052, 311.105, 52771.172 23/01/03,11:11:47,04,09,1, 11.9,1,1, 2.444, 10482.067, 311.099, 52771.185 23/01/03,11:11:47,05,09,1, 11.9,1,1, 2.444, 10482.029, 311.108, 52771.185 23/01/03,11:11:47,06,09,1, 11.9,1,1, 2.444, 10482.066, 311.082, 52771.194 23/01/03,11:11:47,07,09,1, 11.9,1,1, 2.444, 10482.058, 311.108, 52771.157 23/01/03,11:11:47,08,09,1, 11.9,1,1, 2.444, 10482.057, 311.081, 52771.154 23/01/03,11:11:47,09,09,1, 11.9,1,1, 2.444, 10482.063, 311.085, 52771.196 23/01/03,11:11:47,10,09,1, 11.9,1,1, 2.444, 10482.059, 311.103, 52771.184 23/01/03,11:11:47,11,09,1, 11.9,1,1, 2.444, 10482.049, 311.099, 52771.122 23/01/03,11:11:47,12,09,1, 11.9,1,1, 2.444, 10482.060, 311.105, 52771.137 23/01/03,11:11:47,13,09,1, 11.9,1,1, 2.444, 10482.030, 311.087, 52771.145 23/01/03,11:11:47,14,09,1, 11.9,1,1, 2.444, 10482.041, 311.090, 52771.180 23/01/03,11:11:47,15,09,1, 11.9,1,1, 2.444, 10482.027, 311.109, 52771.150 23/01/03,11:11:47,16,09,1, 11.9,1,1, 2.444, 10482.044, 311.098, 52771.138 23/01/03,11:11:47,17,09,1, 11.9,1,1, 2.444, 10482.030, 311.114, 52771.128 23/01/03,11:11:47,18,09,1, 11.9,1,1, 2.444, 10482.038, 311.078, 52771.160 23/01/03,11:11:47,19,09,1, 11.9,1,1, 2.444, 10482.043, 311.096, 52771.184 23/01/03,11:11:48,00,10,1, 11.9,1,1, 2.444, 10482.041, 311.096, 52771.184 23/01/03,11:11:48,01,10,1, 11.9,1,1, 2.444, 10482.031, 311.118, 52771.130 23/01/03,11:11:48,02,10,1, 11.9,1,1, 2.444, 10482.024, 311.076, 52771.158 23/01/03,11:11:48,03,10,1, 11.9,1,1, 2.444, 10482.069, 311.080, 52771.125 23/01/03,11:11:48,04,10,1, 11.9,1,1, 2.444, 10482.080, 311.074, 52771.193 23/01/03,11:11:48,05,10,1, 11.9,1,1, 2.444, 10482.044, 311.080, 52771.176 23/01/03,11:11:48,06,10,1, 11.9,1,1, 2.444, 10482.076, 311.074, 52771.179 23/01/03,11:11:48,07,10,1, 11.9,1,1, 2.444, 10482.049, 311.069, 52771.144 23/01/03,11:11:48,08,10,1, 11.9,1,1, 2.444, 10482.036, 311.071, 52771.168 23/01/03,11:11:48,09,10,1, 11.9,1,1, 2.444, 10482.041, 311.077, 52771.192 23/01/03,11:11:48,10,10,1, 11.9,1,1, 2.444, 10482.054, 311.079, 52771.157 23/01/03,11:11:48,11,10,1, 11.9,1,1, 2.444, 10482.063, 311.089, 52771.162 23/01/03,11:11:48,12,10,1, 11.9,1,1, 2.444, 10482.053, 311.075, 52771.145 23/01/03,11:11:48,13,10,1, 11.9,1,1, 2.444, 10482.065, 311.056, 52771.165 23/01/03,11:11:48,14,10,1, 11.9,1,1, 2.444, 10482.055, 311.077, 52771.139 23/01/03,11:11:48,15,10,1, 11.9,1,1, 2.444, 10482.049, 311.107, 52771.172 23/01/03,11:11:48,16,10,1, 11.9,1,1, 2.444, 10482.070, 311.070, 52771.138 23/01/03,11:11:48,17,10,1, 11.9,1,1, 2.444, 10482.035, 311.063, 52771.170 23/01/03,11:11:48,18,10,1, 11.9,1,1, 2.444, 10482.058, 311.078, 52771.151 23/01/03,11:11:48,19,10,1, 11.9,1,1, 2.444, 10482.062, 311.087, 52771.159 23/01/03,11:11:49,00,10,1, 11.9,1,1, 2.441, 10482.057, 311.087, 52771.159 23/01/03,11:11:49,01,10,1, 11.9,1,1, 2.441, 10482.037, 311.087, 52771.169 23/01/03,11:11:49,02,10,1, 11.9,1,1, 2.441, 10482.049, 311.081, 52771.157 23/01/03,11:11:49,03,10,1, 11.9,1,1, 2.441, 10482.043, 311.081, 52771.169 23/01/03,11:11:49,04,10,1, 11.9,1,1, 2.441, 10482.047, 311.082, 52771.126 23/01/03,11:11:49,05,10,1, 11.9,1,1, 2.441, 10482.040, 311.094, 52771.164 23/01/03,11:11:49,06,10,1, 11.9,1,1, 2.441, 10482.033, 311.069, 52771.166 23/01/03,11:11:49,07,10,1, 11.9,1,1, 2.441, 10482.046, 311.054, 52771.162 23/01/03,11:11:49,08,10,1, 11.9,1,1, 2.441, 10482.046, 311.061, 52771.140 23/01/03,11:11:49,09,10,1, 11.9,1,1, 2.441, 10482.031, 311.057, 52771.157 23/01/03,11:11:49,10,10,1, 11.9,1,1, 2.441, 10482.047, 311.066, 52771.131 23/01/03,11:11:49,11,10,1, 11.9,1,1, 2.441, 10482.071, 311.070, 52771.169 23/01/03,11:11:49,12,10,1, 11.9,1,1, 2.441, 10482.064, 311.060, 52771.179 23/01/03,11:11:49,13,10,1, 11.9,1,1, 2.441, 10482.075, 311.064, 52771.162 23/01/03,11:11:49,14,10,1, 11.9,1,1, 2.441, 10482.067, 311.048, 52771.148 23/01/03,11:11:49,15,10,1, 11.9,1,1, 2.441, 10482.049, 311.046, 52771.172 23/01/03,11:11:49,16,10,1, 11.9,1,1, 2.441, 10482.077, 311.036, 52771.145 23/01/03,11:11:49,17,10,1, 11.9,1,1, 2.441, 10482.058, 311.043, 52771.144 23/01/03,11:11:49,18,10,1, 11.9,1,1, 2.441, 10482.051, 311.059, 52771.203 23/01/03,11:11:49,19,10,1, 11.9,1,1, 2.441, 10482.077, 311.067, 52771.151 23/01/03,11:11:50,00,10,1, 11.9,1,1, 2.444, 10482.074, 311.067, 52771.151 23/01/03,11:11:50,01,10,1, 11.9,1,1, 2.444, 10482.072, 311.022, 52771.144 23/01/03,11:11:50,02,10,1, 11.9,1,1, 2.444, 10482.075, 311.072, 52771.206 23/01/03,11:11:50,03,10,1, 11.9,1,1, 2.444, 10482.070, 311.046, 52771.168 23/01/03,11:11:50,04,10,1, 11.9,1,1, 2.444, 10482.103, 311.066, 52771.149 23/01/03,11:11:50,05,10,1, 11.9,1,1, 2.444, 10482.083, 311.026, 52771.171 23/01/03,11:11:50,06,10,1, 11.9,1,1, 2.444, 10482.088, 311.051, 52771.161 23/01/03,11:11:50,07,10,1, 11.9,1,1, 2.444, 10482.094, 311.037, 52771.194 23/01/03,11:11:50,08,10,1, 11.9,1,1, 2.444, 10482.068, 311.026, 52771.182 23/01/03,11:11:50,09,10,1, 11.9,1,1, 2.444, 10482.082, 311.053, 52771.192 23/01/03,11:11:50,10,10,1, 11.9,1,1, 2.444, 10482.091, 311.033, 52771.171 23/01/03,11:11:50,11,10,1, 11.9,1,1, 2.444, 10482.077, 311.034, 52771.167 23/01/03,11:11:50,12,10,1, 11.9,1,1, 2.444, 10482.080, 311.054, 52771.184 23/01/03,11:11:50,13,10,1, 11.9,1,1, 2.444, 10482.073, 311.029, 52771.164 23/01/03,11:11:50,14,10,1, 11.9,1,1, 2.444, 10482.047, 311.054, 52771.163 23/01/03,11:11:50,15,10,1, 11.9,1,1, 2.444, 10482.058, 311.049, 52771.175 23/01/03,11:11:50,16,10,1, 11.9,1,1, 2.444, 10482.072, 311.038, 52771.184 23/01/03,11:11:50,17,10,1, 11.9,1,1, 2.444, 10482.071, 311.048, 52771.191 23/01/03,11:11:50,18,10,1, 11.9,1,1, 2.444, 10482.056, 311.056, 52771.173 23/01/03,11:11:50,19,10,1, 11.9,1,1, 2.444, 10482.095, 311.047, 52771.180 23/01/03,11:11:51,00,10,1, 11.9,1,1, 2.440, 10482.091, 311.047, 52771.180 23/01/03,11:11:51,01,10,1, 11.9,1,1, 2.440, 10482.065, 311.055, 52771.197 23/01/03,11:11:51,02,10,1, 11.9,1,1, 2.440, 10482.074, 311.028, 52771.220 23/01/03,11:11:51,03,10,1, 11.9,1,1, 2.440, 10482.046, 311.032, 52771.170 23/01/03,11:11:51,04,10,1, 11.9,1,1, 2.440, 10482.053, 311.031, 52771.172 23/01/03,11:11:51,05,10,1, 11.9,1,1, 2.440, 10482.075, 311.034, 52771.227 23/01/03,11:11:51,06,10,1, 11.9,1,1, 2.440, 10482.085, 311.019, 52771.203 23/01/03,11:11:51,07,10,1, 11.9,1,1, 2.440, 10482.096, 311.043, 52771.191 23/01/03,11:11:51,08,10,1, 11.9,1,1, 2.440, 10482.067, 311.037, 52771.189 23/01/03,11:11:51,09,10,1, 11.9,1,1, 2.440, 10482.073, 311.031, 52771.213 23/01/03,11:11:51,10,10,1, 11.9,1,1, 2.440, 10482.075, 311.025, 52771.202 23/01/03,11:11:51,11,10,1, 11.9,1,1, 2.440, 10482.078, 311.030, 52771.222 23/01/03,11:11:51,12,10,1, 11.9,1,1, 2.440, 10482.063, 311.050, 52771.212 23/01/03,11:11:51,13,10,1, 11.9,1,1, 2.440, 10482.076, 311.032, 52771.184 23/01/03,11:11:51,14,10,1, 11.9,1,1, 2.440, 10482.062, 311.027, 52771.171 23/01/03,11:11:51,15,10,1, 11.9,1,1, 2.440, 10482.068, 311.033, 52771.132 23/01/03,11:11:51,16,10,1, 11.9,1,1, 2.440, 10482.125, 311.016, 52771.207 23/01/03,11:11:51,17,10,1, 11.9,1,1, 2.440, 10482.093, 311.032, 52771.168 23/01/03,11:11:51,18,10,1, 11.9,1,1, 2.440, 10482.092, 311.039, 52771.199 23/01/03,11:11:51,19,10,1, 11.9,1,1, 2.440, 10482.093, 311.035, 52771.200 23/01/03,11:11:52,00,10,1, 11.9,1,1, 2.446, 10482.091, 311.035, 52771.200 23/01/03,11:11:52,01,10,1, 11.9,1,1, 2.446, 10482.060, 311.051, 52771.182 23/01/03,11:11:52,02,10,1, 11.9,1,1, 2.446, 10482.071, 311.016, 52771.230 23/01/03,11:11:52,03,10,1, 11.9,1,1, 2.446, 10482.069, 311.047, 52771.189 23/01/03,11:11:52,04,10,1, 11.9,1,1, 2.446, 10482.044, 311.010, 52771.160 23/01/03,11:11:52,05,10,1, 11.9,1,1, 2.446, 10482.063, 311.050, 52771.204 23/01/03,11:11:52,06,10,1, 11.9,1,1, 2.446, 10482.076, 311.077, 52771.204 23/01/03,11:11:52,07,10,1, 11.9,1,1, 2.446, 10482.082, 311.035, 52771.202 23/01/03,11:11:52,08,10,1, 11.9,1,1, 2.446, 10482.099, 311.052, 52771.187 23/01/03,11:11:52,09,10,1, 11.9,1,1, 2.446, 10482.095, 311.036, 52771.181 23/01/03,11:11:52,10,10,1, 11.9,1,1, 2.446, 10482.107, 311.032, 52771.303 23/01/03,11:11:52,11,10,1, 11.9,1,1, 2.446, 10482.061, 311.043, 52771.119 23/01/03,11:11:52,12,10,1, 11.9,1,1, 2.446, 10482.051, 311.021, 52771.182 23/01/03,11:11:52,13,10,1, 11.9,1,1, 2.446, 10482.103, 311.039, 52771.198 23/01/03,11:11:52,14,10,1, 11.9,1,1, 2.446, 10482.083, 311.026, 52771.149 23/01/03,11:11:52,15,10,1, 11.9,1,1, 2.446, 10482.077, 311.035, 52771.138 23/01/03,11:11:52,16,10,1, 11.9,1,1, 2.446, 10482.083, 311.022, 52771.156 23/01/03,11:11:52,17,10,1, 11.9,1,1, 2.446, 10482.091, 311.023, 52771.209 23/01/03,11:11:52,18,10,1, 11.9,1,1, 2.446, 10482.088, 311.010, 52771.141 23/01/03,11:11:52,19,10,1, 11.9,1,1, 2.446, 10482.082, 310.998, 52771.134 23/01/03,11:11:53,00,10,1, 11.9,1,1, 2.444, 10482.074, 310.998, 52771.134 23/01/03,11:11:53,01,10,1, 11.9,1,1, 2.444, 10482.124, 310.995, 52770.921 23/01/03,11:11:53,02,10,1, 11.9,1,1, 2.444, 10482.110, 311.017, 52771.115 23/01/03,11:11:53,03,10,1, 11.9,1,1, 2.444, 10482.085, 311.011, 52771.139 23/01/03,11:11:53,04,10,1, 11.9,1,1, 2.444, 10482.103, 311.017, 52771.145 23/01/03,11:11:53,05,10,1, 11.9,1,1, 2.444, 10482.076, 311.018, 52771.170 23/01/03,11:11:53,06,10,1, 11.9,1,1, 2.444, 10482.067, 311.017, 52771.187 23/01/03,11:11:53,07,10,1, 11.9,1,1, 2.444, 10482.084, 311.021, 52771.159 23/01/03,11:11:53,08,10,1, 11.9,1,1, 2.444, 10482.079, 311.009, 52771.153 23/01/03,11:11:53,09,10,1, 11.9,1,1, 2.444, 10482.095, 310.999, 52771.160 23/01/03,11:11:53,10,10,1, 11.9,1,1, 2.444, 10482.090, 311.008, 52771.172 23/01/03,11:11:53,11,10,1, 11.9,1,1, 2.444, 10482.088, 310.995, 52771.187 23/01/03,11:11:53,12,10,1, 11.9,1,1, 2.444, 10482.087, 310.988, 52771.162 23/01/03,11:11:53,13,10,1, 11.9,1,1, 2.444, 10482.097, 311.001, 52771.188 23/01/03,11:11:53,14,10,1, 11.9,1,1, 2.444, 10482.094, 311.017, 52771.182 23/01/03,11:11:53,15,10,1, 11.9,1,1, 2.444, 10482.097, 311.029, 52771.214 23/01/03,11:11:53,16,10,1, 11.9,1,1, 2.444, 10482.088, 311.014, 52771.202 23/01/03,11:11:53,17,10,1, 11.9,1,1, 2.444, 10482.099, 311.032, 52771.176 23/01/03,11:11:53,18,10,1, 11.9,1,1, 2.444, 10482.089, 311.007, 52771.173 23/01/03,11:11:53,19,10,1, 11.9,1,1, 2.444, 10482.082, 311.001, 52771.184 23/01/03,11:11:54,00,09,1, 11.9,1,1, 2.442, 10482.074, 311.001, 52771.184 23/01/03,11:11:54,01,09,1, 11.9,1,1, 2.442, 10482.070, 310.974, 52771.195 23/01/03,11:11:54,02,09,1, 11.9,1,1, 2.442, 10482.072, 311.001, 52771.215 23/01/03,11:11:54,03,09,1, 11.9,1,1, 2.442, 10482.102, 311.008, 52771.186 23/01/03,11:11:54,04,09,1, 11.9,1,1, 2.442, 10482.105, 311.015, 52771.202 23/01/03,11:11:54,05,09,1, 11.9,1,1, 2.442, 10482.106, 310.994, 52771.173 23/01/03,11:11:54,06,09,1, 11.9,1,1, 2.442, 10482.101, 310.988, 52771.187 23/01/03,11:11:54,07,09,1, 11.9,1,1, 2.442, 10482.099, 310.991, 52771.190 23/01/03,11:11:54,08,09,1, 11.9,1,1, 2.442, 10482.094, 311.001, 52771.188 23/01/03,11:11:54,09,09,1, 11.9,1,1, 2.442, 10482.106, 310.998, 52771.162 23/01/03,11:11:54,10,09,1, 11.9,1,1, 2.442, 10482.106, 310.966, 52771.190 23/01/03,11:11:54,11,09,1, 11.9,1,1, 2.442, 10482.110, 310.988, 52771.202 23/01/03,11:11:54,12,09,1, 11.9,1,1, 2.442, 10482.118, 311.009, 52771.184 23/01/03,11:11:54,13,09,1, 11.9,1,1, 2.442, 10482.088, 311.001, 52771.213 23/01/03,11:11:54,14,09,1, 11.9,1,1, 2.442, 10482.103, 310.997, 52771.176 23/01/03,11:11:54,15,09,1, 11.9,1,1, 2.442, 10482.117, 311.012, 52771.182 23/01/03,11:11:54,16,09,1, 11.9,1,1, 2.442, 10482.095, 311.000, 52771.202 23/01/03,11:11:54,17,09,1, 11.9,1,1, 2.442, 10482.072, 310.987, 52771.163 23/01/03,11:11:54,18,09,1, 11.9,1,1, 2.442, 10482.111, 310.994, 52771.194 23/01/03,11:11:54,19,09,1, 11.9,1,1, 2.442, 10482.110, 311.026, 52771.206 23/01/03,11:11:55,00,09,1, 11.9,1,1, 2.444, 10482.107, 311.026, 52771.206 23/01/03,11:11:55,01,09,1, 11.9,1,1, 2.444, 10482.101, 311.017, 52771.246 23/01/03,11:11:55,02,09,1, 11.9,1,1, 2.444, 10482.080, 311.006, 52771.163 23/01/03,11:11:55,03,09,1, 11.9,1,1, 2.444, 10482.141, 311.036, 52771.223 23/01/03,11:11:55,04,09,1, 11.9,1,1, 2.444, 10482.096, 310.998, 52771.176 23/01/03,11:11:55,05,09,1, 11.9,1,1, 2.444, 10482.106, 311.022, 52771.184 23/01/03,11:11:55,06,09,1, 11.9,1,1, 2.444, 10482.117, 311.004, 52771.230 23/01/03,11:11:55,07,09,1, 11.9,1,1, 2.444, 10482.090, 310.996, 52771.206 23/01/03,11:11:55,08,09,1, 11.9,1,1, 2.444, 10482.098, 311.014, 52771.186 23/01/03,11:11:55,09,09,1, 11.9,1,1, 2.444, 10482.072, 310.990, 52771.201 23/01/03,11:11:55,10,09,1, 11.9,1,1, 2.444, 10482.096, 310.989, 52771.180 23/01/03,11:11:55,11,09,1, 11.9,1,1, 2.444, 10482.091, 311.005, 52771.203 23/01/03,11:11:55,12,09,1, 11.9,1,1, 2.444, 10482.098, 310.981, 52771.220 23/01/03,11:11:55,13,09,1, 11.9,1,1, 2.444, 10482.105, 310.990, 52771.201 23/01/03,11:11:55,14,09,1, 11.9,1,1, 2.444, 10482.110, 310.967, 52771.171 23/01/03,11:11:55,15,09,1, 11.9,1,1, 2.444, 10482.099, 310.999, 52771.161 23/01/03,11:11:55,16,09,1, 11.9,1,1, 2.444, 10482.105, 310.995, 52771.195 23/01/03,11:11:55,17,09,1, 11.9,1,1, 2.444, 10482.096, 310.988, 52771.177 23/01/03,11:11:55,18,09,1, 11.9,1,1, 2.444, 10482.099, 310.975, 52771.211 23/01/03,11:11:55,19,09,1, 11.9,1,1, 2.444, 10482.102, 311.010, 52771.200 23/01/03,11:11:56,00,09,1, 11.9,1,1, 2.447, 10482.099, 311.010, 52771.200 23/01/03,11:11:56,01,09,1, 11.9,1,1, 2.447, 10482.091, 310.993, 52771.209 23/01/03,11:11:56,02,09,1, 11.9,1,1, 2.447, 10482.106, 310.983, 52771.243 23/01/03,11:11:56,03,09,1, 11.9,1,1, 2.447, 10482.106, 310.982, 52771.162 23/01/03,11:11:56,04,09,1, 11.9,1,1, 2.447, 10482.124, 310.970, 52771.210 23/01/03,11:11:56,05,09,1, 11.9,1,1, 2.447, 10482.114, 311.006, 52771.221 23/01/03,11:11:56,06,09,1, 11.9,1,1, 2.447, 10482.118, 311.019, 52771.205 23/01/03,11:11:56,07,09,1, 11.9,1,1, 2.447, 10482.094, 310.988, 52771.203 23/01/03,11:11:56,08,09,1, 11.9,1,1, 2.447, 10482.095, 310.979, 52771.205 23/01/03,11:11:56,09,09,1, 11.9,1,1, 2.447, 10482.119, 311.003, 52771.190 23/01/03,11:11:56,10,09,1, 11.9,1,1, 2.447, 10482.109, 310.988, 52771.194 23/01/03,11:11:56,11,09,1, 11.9,1,1, 2.447, 10482.117, 310.990, 52771.188 23/01/03,11:11:56,12,09,1, 11.9,1,1, 2.447, 10482.112, 310.984, 52771.238 23/01/03,11:11:56,13,09,1, 11.9,1,1, 2.447, 10482.128, 310.981, 52771.187 23/01/03,11:11:56,14,09,1, 11.9,1,1, 2.447, 10482.123, 310.983, 52771.180 23/01/03,11:11:56,15,09,1, 11.9,1,1, 2.447, 10482.123, 310.966, 52771.185 23/01/03,11:11:56,16,09,1, 11.9,1,1, 2.447, 10482.119, 310.976, 52771.180 23/01/03,11:11:56,17,09,1, 11.9,1,1, 2.447, 10482.121, 310.979, 52771.183 23/01/03,11:11:56,18,09,1, 11.9,1,1, 2.447, 10482.125, 310.977, 52771.195 23/01/03,11:11:56,19,09,1, 11.9,1,1, 2.447, 10482.102, 310.990, 52771.186 23/01/03,11:11:57,00,08,1, 11.9,1,1, 2.444, 10482.099, 310.990, 52771.186 23/01/03,11:11:57,01,08,1, 11.9,1,1, 2.444, 10482.129, 310.961, 52771.173 23/01/03,11:11:57,02,08,1, 11.9,1,1, 2.444, 10482.101, 310.995, 52771.398 23/01/03,11:11:57,03,08,1, 11.9,1,1, 2.444, 10482.115, 311.023, 52771.385 23/01/03,11:11:57,04,08,1, 11.9,1,1, 2.444, 10482.127, 311.008, 52771.385 23/01/03,11:11:57,05,08,1, 11.9,1,1, 2.444, 10482.144, 311.033, 52771.358 23/01/03,11:11:57,06,08,1, 11.9,1,1, 2.444, 10482.109, 311.022, 52771.345 23/01/03,11:11:57,07,08,1, 11.9,1,1, 2.444, 10482.140, 311.006, 52771.339 23/01/03,11:11:57,08,08,1, 11.9,1,1, 2.444, 10482.121, 311.000, 52771.369 23/01/03,11:11:57,09,08,1, 11.9,1,1, 2.444, 10482.110, 311.025, 52771.379 23/01/03,11:11:57,10,08,1, 11.9,1,1, 2.444, 10482.125, 311.007, 52771.386 23/01/03,11:11:57,11,08,1, 11.9,1,1, 2.444, 10482.135, 311.015, 52771.409 23/01/03,11:11:57,12,08,1, 11.9,1,1, 2.444, 10482.112, 311.041, 52771.384 23/01/03,11:11:57,13,08,1, 11.9,1,1, 2.444, 10482.115, 310.996, 52771.472 23/01/03,11:11:57,14,08,1, 11.9,1,1, 2.444, 10482.124, 310.988, 52771.474 23/01/03,11:11:57,15,08,1, 11.9,1,1, 2.444, 10482.104, 310.995, 52771.378 23/01/03,11:11:57,16,08,1, 11.9,1,1, 2.444, 10482.122, 310.999, 52771.400 23/01/03,11:11:57,17,08,1, 11.9,1,1, 2.444, 10482.122, 310.993, 52771.374 23/01/03,11:11:57,18,08,1, 11.9,1,1, 2.444, 10482.127, 311.000, 52771.335 23/01/03,11:11:57,19,08,1, 11.9,1,1, 2.444, 10482.147, 310.982, 52771.384 23/01/03,11:11:58,00,09,1, 12.0,1,1, 2.445, 10482.141, 310.982, 52771.384 23/01/03,11:11:58,01,09,1, 12.0,1,1, 2.445, 10482.146, 310.994, 52771.360 23/01/03,11:11:58,02,09,1, 12.0,1,1, 2.445, 10482.170, 310.979, 52771.394 23/01/03,11:11:58,03,09,1, 12.0,1,1, 2.445, 10482.141, 310.966, 52771.372 23/01/03,11:11:58,04,09,1, 12.0,1,1, 2.445, 10482.136, 310.978, 52771.368 23/01/03,11:11:58,05,09,1, 12.0,1,1, 2.445, 10482.132, 311.005, 52771.387 23/01/03,11:11:58,06,09,1, 12.0,1,1, 2.445, 10482.153, 310.982, 52771.346 23/01/03,11:11:58,07,09,1, 12.0,1,1, 2.445, 10482.175, 310.990, 52771.088 23/01/03,11:11:58,08,09,1, 12.0,1,1, 2.445, 10482.127, 311.006, 52771.405 23/01/03,11:11:58,09,09,1, 12.0,1,1, 2.445, 10482.130, 310.982, 52771.407 23/01/03,11:11:58,10,09,1, 12.0,1,1, 2.445, 10482.123, 310.994, 52771.388 23/01/03,11:11:58,11,09,1, 12.0,1,1, 2.445, 10482.140, 311.001, 52771.384 23/01/03,11:11:58,12,09,1, 12.0,1,1, 2.445, 10482.157, 310.982, 52771.367 23/01/03,11:11:58,13,09,1, 12.0,1,1, 2.445, 10482.155, 310.960, 52771.371 23/01/03,11:11:58,14,09,1, 12.0,1,1, 2.445, 10482.152, 310.965, 52771.384 23/01/03,11:11:58,15,09,1, 12.0,1,1, 2.445, 10482.149, 310.949, 52771.357 23/01/03,11:11:58,16,09,1, 12.0,1,1, 2.445, 10482.181, 310.971, 52771.391 23/01/03,11:11:58,17,09,1, 12.0,1,1, 2.445, 10482.143, 311.003, 52771.432 23/01/03,11:11:58,18,09,1, 12.0,1,1, 2.445, 10482.164, 310.962, 52771.406 23/01/03,11:11:58,19,09,1, 12.0,1,1, 2.445, 10482.189, 310.979, 52771.418 23/01/03,11:11:59,00,08,1, 11.9,1,1, 2.443, 10482.183, 310.979, 52771.418 23/01/03,11:11:59,01,08,1, 11.9,1,1, 2.443, 10482.162, 310.975, 52771.383 23/01/03,11:11:59,02,08,1, 11.9,1,1, 2.443, 10482.165, 310.947, 52771.384 23/01/03,11:11:59,03,08,1, 11.9,1,1, 2.443, 10482.172, 310.966, 52771.381 23/01/03,11:11:59,04,08,1, 11.9,1,1, 2.443, 10482.174, 310.978, 52771.358 23/01/03,11:11:59,05,08,1, 11.9,1,1, 2.443, 10482.161, 310.972, 52771.381 23/01/03,11:11:59,06,08,1, 11.9,1,1, 2.443, 10482.184, 310.944, 52771.404 23/01/03,11:11:59,07,08,1, 11.9,1,1, 2.443, 10482.172, 310.996, 52771.399 23/01/03,11:11:59,08,08,1, 11.9,1,1, 2.443, 10482.155, 310.964, 52771.406 23/01/03,11:11:59,09,08,1, 11.9,1,1, 2.443, 10482.169, 310.960, 52771.378 23/01/03,11:11:59,10,08,1, 11.9,1,1, 2.443, 10482.178, 310.957, 52771.390 23/01/03,11:11:59,11,08,1, 11.9,1,1, 2.443, 10482.184, 310.965, 52771.405 23/01/03,11:11:59,12,08,1, 11.9,1,1, 2.443, 10482.161, 310.972, 52771.441 23/01/03,11:11:59,13,08,1, 11.9,1,1, 2.443, 10482.164, 310.978, 52771.395 23/01/03,11:11:59,14,08,1, 11.9,1,1, 2.443, 10482.189, 310.951, 52771.402 23/01/03,11:11:59,15,08,1, 11.9,1,1, 2.443, 10482.180, 310.951, 52771.393 23/01/03,11:11:59,16,08,1, 11.9,1,1, 2.443, 10482.181, 310.965, 52771.393 23/01/03,11:11:59,17,08,1, 11.9,1,1, 2.443, 10482.178, 310.951, 52771.387 23/01/03,11:11:59,18,08,1, 11.9,1,1, 2.443, 10482.184, 310.950, 52771.416 23/01/03,11:11:59,19,08,1, 11.9,1,1, 2.443, 10482.164, 310.922, 52771.391 23/01/03,11:12:00,00,09,1, 12.0,1,1, 2.446, 10482.157, 310.922, 52771.391 23/01/03,11:12:00,01,09,1, 12.0,1,1, 2.446, 10482.187, 310.919, 52771.419 23/01/03,11:12:00,02,09,1, 12.0,1,1, 2.446, 10482.174, 310.894, 52771.220 23/01/03,11:12:00,03,09,1, 12.0,1,1, 2.446, 10482.188, 310.901, 52771.189 23/01/03,11:12:00,04,09,1, 12.0,1,1, 2.446, 10482.164, 310.876, 52771.176 23/01/03,11:12:00,05,09,1, 12.0,1,1, 2.446, 10482.177, 310.894, 52771.177 23/01/03,11:12:00,06,09,1, 12.0,1,1, 2.446, 10482.175, 310.870, 52771.175 23/01/03,11:12:00,07,09,1, 12.0,1,1, 2.446, 10482.180, 310.871, 52771.198 23/01/03,11:12:00,08,09,1, 12.0,1,1, 2.446, 10482.173, 310.893, 52771.185 23/01/03,11:12:00,09,09,1, 12.0,1,1, 2.446, 10482.180, 310.889, 52771.239 23/01/03,11:12:00,10,09,1, 12.0,1,1, 2.446, 10482.191, 310.862, 52771.213 23/01/03,11:12:00,11,09,1, 12.0,1,1, 2.446, 10482.172, 310.859, 52771.177 23/01/03,11:12:00,12,09,1, 12.0,1,1, 2.446, 10482.193, 310.864, 52771.182 23/01/03,11:12:00,13,09,1, 12.0,1,1, 2.446, 10482.185, 310.882, 52771.239 23/01/03,11:12:00,14,09,1, 12.0,1,1, 2.446, 10482.190, 310.885, 52771.170 23/01/03,11:12:00,15,09,1, 12.0,1,1, 2.446, 10482.187, 310.855, 52771.182 23/01/03,11:12:00,16,09,1, 12.0,1,1, 2.446, 10482.203, 310.862, 52771.193 23/01/03,11:12:00,17,09,1, 12.0,1,1, 2.446, 10482.196, 310.849, 52771.182 23/01/03,11:12:00,18,09,1, 12.0,1,1, 2.446, 10482.190, 310.847, 52771.171 23/01/03,11:12:00,19,09,1, 12.0,1,1, 2.446, 10482.204, 310.850, 52771.177 23/01/03,11:12:01,00,09,1, 11.9,1,1, 2.444, 10482.199, 310.850, 52771.177 23/01/03,11:12:01,01,09,1, 11.9,1,1, 2.444, 10482.227, 310.865, 52771.253 23/01/03,11:12:01,02,09,1, 11.9,1,1, 2.444, 10482.210, 310.852, 52771.187 23/01/03,11:12:01,03,09,1, 11.9,1,1, 2.444, 10482.212, 310.868, 52771.167 23/01/03,11:12:01,04,09,1, 11.9,1,1, 2.444, 10482.192, 310.831, 52771.172 23/01/03,11:12:01,05,09,1, 11.9,1,1, 2.444, 10482.173, 310.850, 52771.143 23/01/03,11:12:01,06,09,1, 11.9,1,1, 2.444, 10482.209, 310.838, 52771.155 23/01/03,11:12:01,07,09,1, 11.9,1,1, 2.444, 10482.187, 310.838, 52771.152 23/01/03,11:12:01,08,09,1, 11.9,1,1, 2.444, 10482.212, 310.838, 52771.173 23/01/03,11:12:01,09,09,1, 11.9,1,1, 2.444, 10482.199, 310.836, 52771.182 23/01/03,11:12:01,10,09,1, 11.9,1,1, 2.444, 10482.210, 310.834, 52771.181 23/01/03,11:12:01,11,09,1, 11.9,1,1, 2.444, 10482.225, 310.825, 52771.131 23/01/03,11:12:01,12,09,1, 11.9,1,1, 2.444, 10482.211, 310.847, 52771.177 23/01/03,11:12:01,13,09,1, 11.9,1,1, 2.444, 10482.219, 310.812, 52771.173 23/01/03,11:12:01,14,09,1, 11.9,1,1, 2.444, 10482.229, 310.818, 52771.183 23/01/03,11:12:01,15,09,1, 11.9,1,1, 2.444, 10482.216, 310.812, 52771.143 23/01/03,11:12:01,16,09,1, 11.9,1,1, 2.444, 10482.216, 310.819, 52771.177 23/01/03,11:12:01,17,09,1, 11.9,1,1, 2.444, 10482.235, 310.821, 52771.177 23/01/03,11:12:01,18,09,1, 11.9,1,1, 2.444, 10482.219, 310.786, 52771.180 23/01/03,11:12:01,19,09,1, 11.9,1,1, 2.444, 10482.213, 310.804, 52771.191 23/01/03,11:12:02,00,08,1, 11.9,1,1, 2.444, 10482.208, 310.804, 52771.191 23/01/03,11:12:02,01,08,1, 11.9,1,1, 2.444, 10482.221, 310.811, 52771.188 23/01/03,11:12:02,02,08,1, 11.9,1,1, 2.444, 10482.202, 310.777, 52771.195 23/01/03,11:12:02,03,08,1, 11.9,1,1, 2.444, 10482.220, 310.788, 52771.169 23/01/03,11:12:02,04,08,1, 11.9,1,1, 2.444, 10482.234, 310.784, 52771.186 23/01/03,11:12:02,05,08,1, 11.9,1,1, 2.444, 10482.207, 310.780, 52771.188 23/01/03,11:12:02,06,08,1, 11.9,1,1, 2.444, 10482.232, 310.759, 52771.184 23/01/03,11:12:02,07,08,1, 11.9,1,1, 2.444, 10482.218, 310.789, 52771.211 23/01/03,11:12:02,08,08,1, 11.9,1,1, 2.444, 10482.213, 310.786, 52771.188 23/01/03,11:12:02,09,08,1, 11.9,1,1, 2.444, 10482.206, 310.785, 52771.193 23/01/03,11:12:02,10,08,1, 11.9,1,1, 2.444, 10482.224, 310.759, 52771.198 23/01/03,11:12:02,11,08,1, 11.9,1,1, 2.444, 10482.235, 310.768, 52771.163 23/01/03,11:12:02,12,08,1, 11.9,1,1, 2.444, 10482.252, 310.761, 52771.170 23/01/03,11:12:02,13,08,1, 11.9,1,1, 2.444, 10482.245, 310.755, 52771.182 23/01/03,11:12:02,14,08,1, 11.9,1,1, 2.444, 10482.243, 310.756, 52771.146 23/01/03,11:12:02,15,08,1, 11.9,1,1, 2.444, 10482.233, 310.752, 52771.165 23/01/03,11:12:02,16,08,1, 11.9,1,1, 2.444, 10482.255, 310.772, 52771.150 23/01/03,11:12:02,17,08,1, 11.9,1,1, 2.444, 10482.253, 310.755, 52771.174 23/01/03,11:12:02,18,08,1, 11.9,1,1, 2.444, 10482.271, 310.750, 52771.212 23/01/03,11:12:02,19,08,1, 11.9,1,1, 2.444, 10482.261, 310.751, 52771.163 23/01/03,11:12:03,00,07,1, 11.9,1,1, 2.443, 10482.258, 310.751, 52771.163 23/01/03,11:12:03,01,07,1, 11.9,1,1, 2.443, 10482.272, 310.747, 52771.147 23/01/03,11:12:03,02,07,1, 11.9,1,1, 2.443, 10482.246, 310.731, 52771.140 23/01/03,11:12:03,03,07,1, 11.9,1,1, 2.443, 10482.241, 310.720, 52771.158 23/01/03,11:12:03,04,07,1, 11.9,1,1, 2.443, 10482.274, 310.747, 52771.164 23/01/03,11:12:03,05,07,1, 11.9,1,1, 2.443, 10482.248, 310.730, 52771.173 23/01/03,11:12:03,06,07,1, 11.9,1,1, 2.443, 10482.249, 310.716, 52771.150 23/01/03,11:12:03,07,07,1, 11.9,1,1, 2.443, 10482.243, 310.724, 52771.185 23/01/03,11:12:03,08,07,1, 11.9,1,1, 2.443, 10482.284, 310.722, 52771.162 23/01/03,11:12:03,09,07,1, 11.9,1,1, 2.443, 10482.249, 310.699, 52771.156 23/01/03,11:12:03,10,07,1, 11.9,1,1, 2.443, 10482.253, 310.705, 52771.152 23/01/03,11:12:03,11,07,1, 11.9,1,1, 2.443, 10482.242, 310.686, 52771.153 23/01/03,11:12:03,12,07,1, 11.9,1,1, 2.443, 10482.242, 310.695, 52771.150 23/01/03,11:12:03,13,07,1, 11.9,1,1, 2.443, 10482.259, 310.707, 52771.130 23/01/03,11:12:03,14,07,1, 11.9,1,1, 2.443, 10482.234, 310.712, 52771.412 23/01/03,11:12:03,15,07,1, 11.9,1,1, 2.443, 10482.245, 310.684, 52771.191 23/01/03,11:12:03,16,07,1, 11.9,1,1, 2.443, 10482.244, 310.699, 52771.145 23/01/03,11:12:03,17,07,1, 11.9,1,1, 2.443, 10482.262, 310.679, 52771.146 23/01/03,11:12:03,18,07,1, 11.9,1,1, 2.443, 10482.258, 310.672, 52771.163 23/01/03,11:12:03,19,07,1, 11.9,1,1, 2.443, 10482.248, 310.673, 52771.152 23/01/03,11:12:04,00,08,1, 11.9,1,1, 2.446, 10482.241, 310.673, 52771.152 23/01/03,11:12:04,01,08,1, 11.9,1,1, 2.446, 10482.252, 310.663, 52771.108 23/01/03,11:12:04,02,08,1, 11.9,1,1, 2.446, 10482.279, 310.685, 52771.162 23/01/03,11:12:04,03,08,1, 11.9,1,1, 2.446, 10482.255, 310.668, 52771.107 23/01/03,11:12:04,04,08,1, 11.9,1,1, 2.446, 10482.244, 310.642, 52771.133 23/01/03,11:12:04,05,08,1, 11.9,1,1, 2.446, 10482.259, 310.655, 52771.153 23/01/03,11:12:04,06,08,1, 11.9,1,1, 2.446, 10482.269, 310.639, 52771.155 23/01/03,11:12:04,07,08,1, 11.9,1,1, 2.446, 10482.247, 310.647, 52771.160 23/01/03,11:12:04,08,08,1, 11.9,1,1, 2.446, 10482.262, 310.642, 52771.134 23/01/03,11:12:04,09,08,1, 11.9,1,1, 2.446, 10482.228, 310.647, 52771.181 23/01/03,11:12:04,10,08,1, 11.9,1,1, 2.446, 10482.277, 310.625, 52771.178 23/01/03,11:12:04,11,08,1, 11.9,1,1, 2.446, 10482.219, 310.598, 52771.180 23/01/03,11:12:04,12,08,1, 11.9,1,1, 2.446, 10482.276, 310.614, 52771.129 23/01/03,11:12:04,13,08,1, 11.9,1,1, 2.446, 10482.282, 310.614, 52771.122 23/01/03,11:12:04,14,08,1, 11.9,1,1, 2.446, 10482.273, 310.637, 52771.153 23/01/03,11:12:04,15,08,1, 11.9,1,1, 2.446, 10482.269, 310.627, 52771.122 23/01/03,11:12:04,16,08,1, 11.9,1,1, 2.446, 10482.282, 310.622, 52771.141 23/01/03,11:12:04,17,08,1, 11.9,1,1, 2.446, 10482.261, 310.628, 52771.126 23/01/03,11:12:04,18,08,1, 11.9,1,1, 2.446, 10482.283, 310.618, 52771.166 23/01/03,11:12:04,19,08,1, 11.9,1,1, 2.446, 10482.265, 310.595, 52771.130 23/01/03,11:12:05,00,08,1, 11.8,1,1, 2.443, 10482.258, 310.595, 52771.130 23/01/03,11:12:05,01,08,1, 11.8,1,1, 2.443, 10482.273, 310.631, 52771.168 23/01/03,11:12:05,02,08,1, 11.8,1,1, 2.443, 10482.286, 310.625, 52771.146 23/01/03,11:12:05,03,08,1, 11.8,1,1, 2.443, 10482.276, 310.594, 52771.122 23/01/03,11:12:05,04,08,1, 11.8,1,1, 2.443, 10482.274, 310.592, 52771.111 23/01/03,11:12:05,05,08,1, 11.8,1,1, 2.443, 10482.276, 310.582, 52771.098 23/01/03,11:12:05,06,08,1, 11.8,1,1, 2.443, 10482.289, 310.583, 52771.118 23/01/03,11:12:05,07,08,1, 11.8,1,1, 2.443, 10482.284, 310.556, 52771.120 23/01/03,11:12:05,08,08,1, 11.8,1,1, 2.443, 10482.275, 310.590, 52771.103 23/01/03,11:12:05,09,08,1, 11.8,1,1, 2.443, 10482.306, 310.565, 52771.146 23/01/03,11:12:05,10,08,1, 11.8,1,1, 2.443, 10482.296, 310.577, 52771.095 23/01/03,11:12:05,11,08,1, 11.8,1,1, 2.443, 10482.303, 310.574, 52771.133 23/01/03,11:12:05,12,08,1, 11.8,1,1, 2.443, 10482.289, 310.581, 52771.135 23/01/03,11:12:05,13,08,1, 11.8,1,1, 2.443, 10482.288, 310.551, 52771.133 23/01/03,11:12:05,14,08,1, 11.8,1,1, 2.443, 10482.299, 310.557, 52771.125 23/01/03,11:12:05,15,08,1, 11.8,1,1, 2.443, 10482.270, 310.557, 52771.128 23/01/03,11:12:05,16,08,1, 11.8,1,1, 2.443, 10482.273, 310.574, 52771.132 23/01/03,11:12:05,17,08,1, 11.8,1,1, 2.443, 10482.321, 310.560, 52771.129 23/01/03,11:12:05,18,08,1, 11.8,1,1, 2.443, 10482.299, 310.542, 52771.121 23/01/03,11:12:05,19,08,1, 11.8,1,1, 2.443, 10482.295, 310.568, 52771.131 23/01/03,11:12:06,00,07,1, 11.9,1,1, 2.442, 10482.291, 310.568, 52771.131 23/01/03,11:12:06,01,07,1, 11.9,1,1, 2.442, 10482.282, 310.552, 52771.129 23/01/03,11:12:06,02,07,1, 11.9,1,1, 2.442, 10482.293, 310.568, 52771.148 23/01/03,11:12:06,03,07,1, 11.9,1,1, 2.442, 10482.295, 310.503, 52771.152 23/01/03,11:12:06,04,07,1, 11.9,1,1, 2.442, 10482.288, 310.542, 52771.142 23/01/03,11:12:06,05,07,1, 11.9,1,1, 2.442, 10482.302, 310.530, 52771.112 23/01/03,11:12:06,06,07,1, 11.9,1,1, 2.442, 10482.310, 310.548, 52771.179 23/01/03,11:12:06,07,07,1, 11.9,1,1, 2.442, 10482.299, 310.526, 52771.155 23/01/03,11:12:06,08,07,1, 11.9,1,1, 2.442, 10482.321, 310.525, 52771.134 23/01/03,11:12:06,09,07,1, 11.9,1,1, 2.442, 10482.304, 310.520, 52771.145 23/01/03,11:12:06,10,07,1, 11.9,1,1, 2.442, 10482.281, 310.515, 52771.078 23/01/03,11:12:06,11,07,1, 11.9,1,1, 2.442, 10482.308, 310.508, 52771.114 23/01/03,11:12:06,12,07,1, 11.9,1,1, 2.442, 10482.312, 310.503, 52771.135 23/01/03,11:12:06,13,07,1, 11.9,1,1, 2.442, 10482.289, 310.517, 52771.103 23/01/03,11:12:06,14,07,1, 11.9,1,1, 2.442, 10482.297, 310.477, 52771.139 23/01/03,11:12:06,15,07,1, 11.9,1,1, 2.442, 10482.294, 310.481, 52771.087 23/01/03,11:12:06,16,07,1, 11.9,1,1, 2.442, 10482.299, 310.492, 52771.102 23/01/03,11:12:06,17,07,1, 11.9,1,1, 2.442, 10482.296, 310.495, 52771.127 23/01/03,11:12:06,18,07,1, 11.9,1,1, 2.442, 10482.306, 310.473, 52771.115 23/01/03,11:12:06,19,07,1, 11.9,1,1, 2.442, 10482.312, 310.474, 52771.121 23/01/03,11:12:07,00,08,1, 11.9,1,1, 2.441, 10482.308, 310.474, 52771.121 23/01/03,11:12:07,01,08,1, 11.9,1,1, 2.441, 10482.320, 310.467, 52771.127 23/01/03,11:12:07,02,08,1, 11.9,1,1, 2.441, 10482.289, 310.458, 52771.105 23/01/03,11:12:07,03,08,1, 11.9,1,1, 2.441, 10482.306, 310.452, 52771.091 23/01/03,11:12:07,04,08,1, 11.9,1,1, 2.441, 10482.285, 310.456, 52771.111 23/01/03,11:12:07,05,08,1, 11.9,1,1, 2.441, 10482.297, 310.481, 52771.088 23/01/03,11:12:07,06,08,1, 11.9,1,1, 2.441, 10482.318, 310.469, 52771.101 23/01/03,11:12:07,07,08,1, 11.9,1,1, 2.441, 10482.319, 310.443, 52771.131 23/01/03,11:12:07,08,08,1, 11.9,1,1, 2.441, 10482.318, 310.434, 52771.108 23/01/03,11:12:07,09,08,1, 11.9,1,1, 2.441, 10482.288, 310.425, 52771.118 23/01/03,11:12:07,10,08,1, 11.9,1,1, 2.441, 10482.323, 310.412, 52771.115 23/01/03,11:12:07,11,08,1, 11.9,1,1, 2.441, 10482.317, 310.427, 52771.110 23/01/03,11:12:07,12,08,1, 11.9,1,1, 2.441, 10482.291, 310.431, 52771.095 23/01/03,11:12:07,13,08,1, 11.9,1,1, 2.441, 10482.306, 310.414, 52771.067 23/01/03,11:12:07,14,08,1, 11.9,1,1, 2.441, 10482.308, 310.435, 52771.117 23/01/03,11:12:07,15,08,1, 11.9,1,1, 2.441, 10482.304, 310.420, 52771.096 23/01/03,11:12:07,16,08,1, 11.9,1,1, 2.441, 10482.317, 310.421, 52771.117 23/01/03,11:12:07,17,08,1, 11.9,1,1, 2.441, 10482.303, 310.430, 52771.145 23/01/03,11:12:07,18,08,1, 11.9,1,1, 2.441, 10482.303, 310.411, 52771.055 23/01/03,11:12:07,19,08,1, 11.9,1,1, 2.441, 10482.317, 310.422, 52771.079 23/01/03,11:12:08,00,08,1, 11.9,1,1, 2.444, 10482.316, 310.422, 52771.079 23/01/03,11:12:08,01,08,1, 11.9,1,1, 2.444, 10482.317, 310.427, 52771.083 23/01/03,11:12:08,02,08,1, 11.9,1,1, 2.444, 10482.287, 310.410, 52771.120 23/01/03,11:12:08,03,08,1, 11.9,1,1, 2.444, 10482.274, 310.421, 52771.252 23/01/03,11:12:08,04,08,1, 11.9,1,1, 2.444, 10482.273, 310.394, 52771.109 23/01/03,11:12:08,05,08,1, 11.9,1,1, 2.444, 10482.265, 310.385, 52771.093 23/01/03,11:12:08,06,08,1, 11.9,1,1, 2.444, 10482.299, 310.378, 52771.081 23/01/03,11:12:08,07,08,1, 11.9,1,1, 2.444, 10482.284, 310.377, 52771.049 23/01/03,11:12:08,08,08,1, 11.9,1,1, 2.444, 10482.296, 310.379, 52771.070 23/01/03,11:12:08,09,08,1, 11.9,1,1, 2.444, 10482.290, 310.374, 52771.066 23/01/03,11:12:08,10,08,1, 11.9,1,1, 2.444, 10482.275, 310.372, 52771.090 23/01/03,11:12:08,11,08,1, 11.9,1,1, 2.444, 10482.283, 310.398, 52771.049 23/01/03,11:12:08,12,08,1, 11.9,1,1, 2.444, 10482.290, 310.371, 52771.095 23/01/03,11:12:08,13,08,1, 11.9,1,1, 2.444, 10482.299, 310.382, 52771.099 23/01/03,11:12:08,14,08,1, 11.9,1,1, 2.444, 10482.296, 310.339, 52771.021 23/01/03,11:12:08,15,08,1, 11.9,1,1, 2.444, 10482.290, 310.349, 52771.063 23/01/03,11:12:08,16,08,1, 11.9,1,1, 2.444, 10482.301, 310.354, 52771.083 23/01/03,11:12:08,17,08,1, 11.9,1,1, 2.444, 10482.329, 310.361, 52771.085 23/01/03,11:12:08,18,08,1, 11.9,1,1, 2.444, 10482.312, 310.332, 52771.061 23/01/03,11:12:08,19,08,1, 11.9,1,1, 2.444, 10482.302, 310.335, 52771.066 23/01/03,11:12:09,00,08,1, 11.9,1,1, 2.443, 10482.299, 310.335, 52771.066 23/01/03,11:12:09,01,08,1, 11.9,1,1, 2.443, 10482.312, 310.345, 52770.959 23/01/03,11:12:09,02,08,1, 11.9,1,1, 2.443, 10482.264, 310.333, 52771.130 23/01/03,11:12:09,03,08,1, 11.9,1,1, 2.443, 10482.291, 310.333, 52771.077 23/01/03,11:12:09,04,08,1, 11.9,1,1, 2.443, 10482.273, 310.333, 52771.054 23/01/03,11:12:09,05,08,1, 11.9,1,1, 2.443, 10482.294, 310.316, 52771.083 23/01/03,11:12:09,06,08,1, 11.9,1,1, 2.443, 10482.281, 310.326, 52771.058 23/01/03,11:12:09,07,08,1, 11.9,1,1, 2.443, 10482.279, 310.340, 52771.039 23/01/03,11:12:09,08,08,1, 11.9,1,1, 2.443, 10482.277, 310.317, 52771.079 23/01/03,11:12:09,09,08,1, 11.9,1,1, 2.443, 10482.287, 310.323, 52771.084 23/01/03,11:12:09,10,08,1, 11.9,1,1, 2.443, 10482.292, 310.321, 52771.086 23/01/03,11:12:09,11,08,1, 11.9,1,1, 2.443, 10482.285, 310.309, 52771.053 23/01/03,11:12:09,12,08,1, 11.9,1,1, 2.443, 10482.275, 310.331, 52771.089 23/01/03,11:12:09,13,08,1, 11.9,1,1, 2.443, 10482.278, 310.299, 52771.074 23/01/03,11:12:09,14,08,1, 11.9,1,1, 2.443, 10482.252, 310.275, 52771.060 23/01/03,11:12:09,15,08,1, 11.9,1,1, 2.443, 10482.290, 310.293, 52771.112 23/01/03,11:12:09,16,08,1, 11.9,1,1, 2.443, 10482.261, 310.264, 52771.073 23/01/03,11:12:09,17,08,1, 11.9,1,1, 2.443, 10482.281, 310.276, 52771.086 23/01/03,11:12:09,18,08,1, 11.9,1,1, 2.443, 10482.269, 310.280, 52771.109 23/01/03,11:12:09,19,08,1, 11.9,1,1, 2.443, 10482.261, 310.284, 52771.066 23/01/03,11:12:10,00,08,1, 12.0,1,1, 2.440, 10482.258, 310.284, 52771.066 23/01/03,11:12:10,01,08,1, 12.0,1,1, 2.440, 10482.258, 310.279, 52771.100 23/01/03,11:12:10,02,08,1, 12.0,1,1, 2.440, 10482.263, 310.277, 52771.075 23/01/03,11:12:10,03,08,1, 12.0,1,1, 2.440, 10482.257, 310.267, 52771.041 23/01/03,11:12:10,04,08,1, 12.0,1,1, 2.440, 10482.251, 310.293, 52771.084 23/01/03,11:12:10,05,08,1, 12.0,1,1, 2.440, 10482.280, 310.284, 52771.081 23/01/03,11:12:10,06,08,1, 12.0,1,1, 2.440, 10482.262, 310.262, 52771.095 23/01/03,11:12:10,07,08,1, 12.0,1,1, 2.440, 10482.279, 310.245, 52771.109 23/01/03,11:12:10,08,08,1, 12.0,1,1, 2.440, 10482.248, 310.249, 52771.065 23/01/03,11:12:10,09,08,1, 12.0,1,1, 2.440, 10482.234, 310.250, 52771.071 23/01/03,11:12:10,10,08,1, 12.0,1,1, 2.440, 10482.271, 310.243, 52771.057 23/01/03,11:12:10,11,08,1, 12.0,1,1, 2.440, 10482.262, 310.238, 52771.080 23/01/03,11:12:10,12,08,1, 12.0,1,1, 2.440, 10482.247, 310.250, 52771.066 23/01/03,11:12:10,13,08,1, 12.0,1,1, 2.440, 10482.239, 310.238, 52771.082 23/01/03,11:12:10,14,08,1, 12.0,1,1, 2.440, 10482.250, 310.229, 52771.074 23/01/03,11:12:10,15,08,1, 12.0,1,1, 2.440, 10482.244, 310.207, 52771.090 23/01/03,11:12:10,16,08,1, 12.0,1,1, 2.440, 10482.250, 310.238, 52771.070 23/01/03,11:12:10,17,08,1, 12.0,1,1, 2.440, 10482.238, 310.231, 52771.136 23/01/03,11:12:10,18,08,1, 12.0,1,1, 2.440, 10482.233, 310.207, 52771.015 23/01/03,11:12:10,19,08,1, 12.0,1,1, 2.440, 10482.259, 310.228, 52771.005 23/01/03,11:12:11,00,09,1, 11.9,1,1, 2.446, 10482.258, 310.228, 52771.005 23/01/03,11:12:11,01,09,1, 11.9,1,1, 2.446, 10482.231, 310.228, 52771.090 23/01/03,11:12:11,02,09,1, 11.9,1,1, 2.446, 10482.223, 310.222, 52771.100 23/01/03,11:12:11,03,09,1, 11.9,1,1, 2.446, 10482.216, 310.195, 52771.071 23/01/03,11:12:11,04,09,1, 11.9,1,1, 2.446, 10482.216, 310.229, 52771.074 23/01/03,11:12:11,05,09,1, 11.9,1,1, 2.446, 10482.211, 310.191, 52771.088 23/01/03,11:12:11,06,09,1, 11.9,1,1, 2.446, 10482.168, 310.222, 52770.959 23/01/03,11:12:11,07,09,1, 11.9,1,1, 2.446, 10482.218, 310.190, 52771.098 23/01/03,11:12:11,08,09,1, 11.9,1,1, 2.446, 10482.216, 310.198, 52771.071 23/01/03,11:12:11,09,09,1, 11.9,1,1, 2.446, 10482.202, 310.176, 52771.069 23/01/03,11:12:11,10,09,1, 11.9,1,1, 2.446, 10482.206, 310.183, 52771.093 23/01/03,11:12:11,11,09,1, 11.9,1,1, 2.446, 10482.214, 310.190, 52771.113 23/01/03,11:12:11,12,09,1, 11.9,1,1, 2.446, 10482.200, 310.183, 52771.081 23/01/03,11:12:11,13,09,1, 11.9,1,1, 2.446, 10482.230, 310.205, 52771.124 23/01/03,11:12:11,14,09,1, 11.9,1,1, 2.446, 10482.189, 310.190, 52771.137 23/01/03,11:12:11,15,09,1, 11.9,1,1, 2.446, 10482.200, 310.188, 52771.113 23/01/03,11:12:11,16,09,1, 11.9,1,1, 2.446, 10482.200, 310.168, 52771.072 23/01/03,11:12:11,17,09,1, 11.9,1,1, 2.446, 10482.186, 310.183, 52771.056 23/01/03,11:12:11,18,09,1, 11.9,1,1, 2.446, 10482.173, 310.167, 52771.067 23/01/03,11:12:11,19,09,1, 11.9,1,1, 2.446, 10482.166, 310.139, 52771.076 23/01/03,11:12:12,00,09,1, 11.9,1,1, 2.442, 10482.166, 310.139, 52771.076 23/01/03,11:12:12,01,09,1, 11.9,1,1, 2.442, 10482.197, 310.150, 52771.097 23/01/03,11:12:12,02,09,1, 11.9,1,1, 2.442, 10482.167, 310.152, 52771.122 23/01/03,11:12:12,03,09,1, 11.9,1,1, 2.442, 10482.184, 310.165, 52771.077 23/01/03,11:12:12,04,09,1, 11.9,1,1, 2.442, 10482.163, 310.132, 52771.047 23/01/03,11:12:12,05,09,1, 11.9,1,1, 2.442, 10482.156, 310.108, 52771.058 23/01/03,11:12:12,06,09,1, 11.9,1,1, 2.442, 10482.182, 310.155, 52771.061 23/01/03,11:12:12,07,09,1, 11.9,1,1, 2.442, 10482.176, 310.105, 52771.067 23/01/03,11:12:12,08,09,1, 11.9,1,1, 2.442, 10482.159, 310.096, 52771.032 23/01/03,11:12:12,09,09,1, 11.9,1,1, 2.442, 10482.163, 310.102, 52771.050 23/01/03,11:12:12,10,09,1, 11.9,1,1, 2.442, 10482.142, 310.126, 52771.054 23/01/03,11:12:12,11,09,1, 11.9,1,1, 2.442, 10482.147, 310.114, 52771.050 23/01/03,11:12:12,12,09,1, 11.9,1,1, 2.442, 10482.153, 310.113, 52771.027 23/01/03,11:12:12,13,09,1, 11.9,1,1, 2.442, 10482.157, 310.106, 52771.051 23/01/03,11:12:12,14,09,1, 11.9,1,1, 2.442, 10482.153, 310.064, 52771.059 23/01/03,11:12:12,15,09,1, 11.9,1,1, 2.442, 10482.132, 310.098, 52771.047 23/01/03,11:12:12,16,09,1, 11.9,1,1, 2.442, 10482.130, 310.108, 52771.080 23/01/03,11:12:12,17,09,1, 11.9,1,1, 2.442, 10482.143, 310.120, 52771.066 23/01/03,11:12:12,18,09,1, 11.9,1,1, 2.442, 10482.105, 310.117, 52771.045 23/01/03,11:12:12,19,09,1, 11.9,1,1, 2.442, 10482.136, 310.111, 52771.047 23/01/03,11:12:13,00,09,1, 11.9,1,1, 2.444, 10482.132, 310.111, 52771.047 23/01/03,11:12:13,01,09,1, 11.9,1,1, 2.444, 10482.126, 310.121, 52771.100 23/01/03,11:12:13,02,09,1, 11.9,1,1, 2.444, 10482.104, 310.115, 52771.050 23/01/03,11:12:13,03,09,1, 11.9,1,1, 2.444, 10482.123, 310.101, 52771.024 23/01/03,11:12:13,04,09,1, 11.9,1,1, 2.444, 10482.111, 310.095, 52771.034 23/01/03,11:12:13,05,09,1, 11.9,1,1, 2.444, 10482.119, 310.093, 52771.064 23/01/03,11:12:13,06,09,1, 11.9,1,1, 2.444, 10482.108, 310.089, 52771.083 23/01/03,11:12:13,07,09,1, 11.9,1,1, 2.444, 10482.122, 310.084, 52771.064 23/01/03,11:12:13,08,09,1, 11.9,1,1, 2.444, 10482.101, 310.090, 52771.093 23/01/03,11:12:13,09,09,1, 11.9,1,1, 2.444, 10482.088, 310.102, 52771.068 23/01/03,11:12:13,10,09,1, 11.9,1,1, 2.444, 10482.108, 310.086, 52771.069 23/01/03,11:12:13,11,09,1, 11.9,1,1, 2.444, 10482.078, 310.115, 52771.080 23/01/03,11:12:13,12,09,1, 11.9,1,1, 2.444, 10482.097, 310.106, 52771.096 23/01/03,11:12:13,13,09,1, 11.9,1,1, 2.444, 10482.089, 310.083, 52771.077 23/01/03,11:12:13,14,09,1, 11.9,1,1, 2.444, 10482.054, 310.059, 52771.053 23/01/03,11:12:13,15,09,1, 11.9,1,1, 2.444, 10482.089, 310.087, 52771.076 23/01/03,11:12:13,16,09,1, 11.9,1,1, 2.444, 10482.062, 310.086, 52771.092 23/01/03,11:12:13,17,09,1, 11.9,1,1, 2.444, 10482.074, 310.063, 52771.069 23/01/03,11:12:13,18,09,1, 11.9,1,1, 2.444, 10482.092, 310.084, 52771.092 23/01/03,11:12:13,19,09,1, 11.9,1,1, 2.444, 10482.072, 310.069, 52771.085 23/01/03,11:12:14,00,08,1, 11.9,1,1, 2.443, 10482.066, 310.069, 52771.085 23/01/03,11:12:14,01,08,1, 11.9,1,1, 2.443, 10482.060, 310.078, 52771.037 23/01/03,11:12:14,02,08,1, 11.9,1,1, 2.443, 10482.066, 310.089, 52771.042 23/01/03,11:12:14,03,08,1, 11.9,1,1, 2.443, 10482.047, 310.070, 52770.941 23/01/03,11:12:14,04,08,1, 11.9,1,1, 2.443, 10482.082, 310.066, 52771.029 23/01/03,11:12:14,05,08,1, 11.9,1,1, 2.443, 10482.067, 310.060, 52771.011 23/01/03,11:12:14,06,08,1, 11.9,1,1, 2.443, 10482.065, 310.077, 52771.093 23/01/03,11:12:14,07,08,1, 11.9,1,1, 2.443, 10482.038, 310.059, 52771.086 23/01/03,11:12:14,08,08,1, 11.9,1,1, 2.443, 10482.047, 310.061, 52771.068 23/01/03,11:12:14,09,08,1, 11.9,1,1, 2.443, 10482.062, 310.069, 52771.056 23/01/03,11:12:14,10,08,1, 11.9,1,1, 2.443, 10482.050, 310.087, 52771.045 23/01/03,11:12:14,11,08,1, 11.9,1,1, 2.443, 10482.039, 310.060, 52770.892 23/01/03,11:12:14,12,08,1, 11.9,1,1, 2.443, 10482.009, 310.038, 52771.070 23/01/03,11:12:14,13,08,1, 11.9,1,1, 2.443, 10482.020, 310.034, 52771.105 23/01/03,11:12:14,14,08,1, 11.9,1,1, 2.443, 10482.030, 310.066, 52771.105 23/01/03,11:12:14,15,08,1, 11.9,1,1, 2.443, 10482.018, 310.034, 52771.071 23/01/03,11:12:14,16,08,1, 11.9,1,1, 2.443, 10482.017, 310.021, 52771.079 23/01/03,11:12:14,17,08,1, 11.9,1,1, 2.443, 10482.012, 310.025, 52771.061 23/01/03,11:12:14,18,08,1, 11.9,1,1, 2.443, 10482.022, 310.040, 52771.068 23/01/03,11:12:14,19,08,1, 11.9,1,1, 2.443, 10482.024, 310.040, 52771.030 23/01/03,11:12:15,00,08,1, 11.8,1,1, 2.443, 10482.024, 310.040, 52771.030 23/01/03,11:12:15,01,08,1, 11.8,1,1, 2.443, 10481.990, 310.028, 52771.027 23/01/03,11:12:15,02,08,1, 11.8,1,1, 2.443, 10482.002, 310.022, 52771.050 23/01/03,11:12:15,03,08,1, 11.8,1,1, 2.443, 10482.002, 310.010, 52771.030 23/01/03,11:12:15,04,08,1, 11.8,1,1, 2.443, 10481.972, 310.026, 52771.078 23/01/03,11:12:15,05,08,1, 11.8,1,1, 2.443, 10481.976, 310.016, 52771.087 23/01/03,11:12:15,06,08,1, 11.8,1,1, 2.443, 10481.997, 310.039, 52771.086 23/01/03,11:12:15,07,08,1, 11.8,1,1, 2.443, 10481.978, 310.022, 52771.075 23/01/03,11:12:15,08,08,1, 11.8,1,1, 2.443, 10481.960, 310.021, 52771.068 23/01/03,11:12:15,09,08,1, 11.8,1,1, 2.443, 10481.973, 309.994, 52771.251 23/01/03,11:12:15,10,08,1, 11.8,1,1, 2.443, 10481.975, 309.980, 52771.029 23/01/03,11:12:15,11,08,1, 11.8,1,1, 2.443, 10481.959, 310.001, 52771.025 23/01/03,11:12:15,12,08,1, 11.8,1,1, 2.443, 10481.974, 309.976, 52771.042 23/01/03,11:12:15,13,08,1, 11.8,1,1, 2.443, 10481.958, 310.000, 52771.045 23/01/03,11:12:15,14,08,1, 11.8,1,1, 2.443, 10481.950, 309.984, 52771.089 23/01/03,11:12:15,15,08,1, 11.8,1,1, 2.443, 10481.934, 309.998, 52771.058 23/01/03,11:12:15,16,08,1, 11.8,1,1, 2.443, 10481.943, 310.012, 52771.072 23/01/03,11:12:15,17,08,1, 11.8,1,1, 2.443, 10481.939, 309.995, 52771.084 23/01/03,11:12:15,18,08,1, 11.8,1,1, 2.443, 10481.959, 310.002, 52771.035 23/01/03,11:12:15,19,08,1, 11.8,1,1, 2.443, 10481.959, 309.993, 52771.032 23/01/03,11:12:16,00,09,1, 11.8,1,1, 2.445, 10481.957, 309.993, 52771.032 23/01/03,11:12:16,01,09,1, 11.8,1,1, 2.445, 10481.943, 309.994, 52771.028 23/01/03,11:12:16,02,09,1, 11.8,1,1, 2.445, 10481.927, 309.958, 52771.058 23/01/03,11:12:16,03,09,1, 11.8,1,1, 2.445, 10481.934, 309.953, 52771.027 23/01/03,11:12:16,04,09,1, 11.8,1,1, 2.445, 10481.915, 309.964, 52771.053 23/01/03,11:12:16,05,09,1, 11.8,1,1, 2.445, 10481.914, 309.963, 52771.043 23/01/03,11:12:16,06,09,1, 11.8,1,1, 2.445, 10481.922, 309.982, 52771.041 23/01/03,11:12:16,07,09,1, 11.8,1,1, 2.445, 10481.917, 309.955, 52771.062 23/01/03,11:12:16,08,09,1, 11.8,1,1, 2.445, 10481.915, 309.971, 52771.025 23/01/03,11:12:16,09,09,1, 11.8,1,1, 2.445, 10481.890, 309.977, 52771.055 23/01/03,11:12:16,10,09,1, 11.8,1,1, 2.445, 10481.901, 309.961, 52771.057 23/01/03,11:12:16,11,09,1, 11.8,1,1, 2.445, 10481.892, 309.974, 52771.062 23/01/03,11:12:16,12,09,1, 11.8,1,1, 2.445, 10481.910, 309.948, 52771.046 23/01/03,11:12:16,13,09,1, 11.8,1,1, 2.445, 10481.886, 309.954, 52771.058 23/01/03,11:12:16,14,09,1, 11.8,1,1, 2.445, 10481.923, 309.955, 52771.065 23/01/03,11:12:16,15,09,1, 11.8,1,1, 2.445, 10481.894, 309.936, 52771.055 23/01/03,11:12:16,16,09,1, 11.8,1,1, 2.445, 10481.868, 309.954, 52771.078 23/01/03,11:12:16,17,09,1, 11.8,1,1, 2.445, 10481.890, 309.960, 52771.060 23/01/03,11:12:16,18,09,1, 11.8,1,1, 2.445, 10481.880, 309.941, 52771.081 23/01/03,11:12:16,19,09,1, 11.8,1,1, 2.445, 10481.865, 309.957, 52771.071 23/01/03,11:12:17,00,09,1, 11.9,1,1, 2.442, 10481.857, 309.957, 52771.071 23/01/03,11:12:17,01,09,1, 11.9,1,1, 2.442, 10481.879, 309.939, 52771.076 23/01/03,11:12:17,02,09,1, 11.9,1,1, 2.442, 10481.862, 309.950, 52771.063 23/01/03,11:12:17,03,09,1, 11.9,1,1, 2.442, 10481.875, 309.977, 52771.069 23/01/03,11:12:17,04,09,1, 11.9,1,1, 2.442, 10481.848, 309.951, 52771.040 23/01/03,11:12:17,05,09,1, 11.9,1,1, 2.442, 10481.868, 309.951, 52771.083 23/01/03,11:12:17,06,09,1, 11.9,1,1, 2.442, 10481.873, 309.949, 52771.052 23/01/03,11:12:17,07,09,1, 11.9,1,1, 2.442, 10481.859, 309.951, 52771.066 23/01/03,11:12:17,08,09,1, 11.9,1,1, 2.442, 10481.863, 309.956, 52771.053 23/01/03,11:12:17,09,09,1, 11.9,1,1, 2.442, 10481.876, 309.925, 52771.073 23/01/03,11:12:17,10,09,1, 11.9,1,1, 2.442, 10481.851, 309.941, 52771.078 23/01/03,11:12:17,11,09,1, 11.9,1,1, 2.442, 10481.861, 309.940, 52771.078 23/01/03,11:12:17,12,09,1, 11.9,1,1, 2.442, 10481.862, 309.942, 52771.035 23/01/03,11:12:17,13,09,1, 11.9,1,1, 2.442, 10481.861, 309.930, 52771.072 23/01/03,11:12:17,14,09,1, 11.9,1,1, 2.442, 10481.842, 309.954, 52771.031 23/01/03,11:12:17,15,09,1, 11.9,1,1, 2.442, 10481.843, 309.943, 52771.040 23/01/03,11:12:17,16,09,1, 11.9,1,1, 2.442, 10481.832, 309.951, 52771.072 23/01/03,11:12:17,17,09,1, 11.9,1,1, 2.442, 10481.858, 309.943, 52771.078 23/01/03,11:12:17,18,09,1, 11.9,1,1, 2.442, 10481.818, 309.911, 52771.048 23/01/03,11:12:17,19,09,1, 11.9,1,1, 2.442, 10481.838, 309.950, 52771.077 23/01/03,11:12:18,00,09,1, 11.8,1,1, 2.443, 10481.832, 309.950, 52771.077 23/01/03,11:12:18,01,09,1, 11.8,1,1, 2.443, 10481.825, 309.921, 52771.037 23/01/03,11:12:18,02,09,1, 11.8,1,1, 2.443, 10481.825, 309.928, 52771.064 23/01/03,11:12:18,03,09,1, 11.8,1,1, 2.443, 10481.851, 309.960, 52771.043 23/01/03,11:12:18,04,09,1, 11.8,1,1, 2.443, 10481.825, 309.925, 52771.052 23/01/03,11:12:18,05,09,1, 11.8,1,1, 2.443, 10481.824, 309.937, 52771.042 23/01/03,11:12:18,06,09,1, 11.8,1,1, 2.443, 10481.802, 309.952, 52771.044 23/01/03,11:12:18,07,09,1, 11.8,1,1, 2.443, 10481.795, 309.941, 52771.063 23/01/03,11:12:18,08,09,1, 11.8,1,1, 2.443, 10481.812, 309.943, 52771.057 23/01/03,11:12:18,09,09,1, 11.8,1,1, 2.443, 10481.815, 309.923, 52771.070 23/01/03,11:12:18,10,09,1, 11.8,1,1, 2.443, 10481.802, 309.954, 52771.037 23/01/03,11:12:18,11,09,1, 11.8,1,1, 2.443, 10481.812, 309.922, 52771.030 23/01/03,11:12:18,12,09,1, 11.8,1,1, 2.443, 10481.783, 309.922, 52771.068 23/01/03,11:12:18,13,09,1, 11.8,1,1, 2.443, 10481.780, 309.925, 52771.020 23/01/03,11:12:18,14,09,1, 11.8,1,1, 2.443, 10481.797, 309.952, 52771.049 23/01/03,11:12:18,15,09,1, 11.8,1,1, 2.443, 10481.807, 309.923, 52771.038 23/01/03,11:12:18,16,09,1, 11.8,1,1, 2.443, 10481.796, 309.938, 52771.033 23/01/03,11:12:18,17,09,1, 11.8,1,1, 2.443, 10481.770, 309.914, 52771.013 23/01/03,11:12:18,18,09,1, 11.8,1,1, 2.443, 10481.836, 309.919, 52771.021 23/01/03,11:12:18,19,09,1, 11.8,1,1, 2.443, 10481.806, 309.918, 52770.970 23/01/03,11:12:19,00,09,1, 11.9,1,1, 2.444, 10481.799, 309.918, 52770.970 23/01/03,11:12:19,01,09,1, 11.9,1,1, 2.444, 10481.792, 309.894, 52771.056 23/01/03,11:12:19,02,09,1, 11.9,1,1, 2.444, 10481.779, 309.926, 52771.047 23/01/03,11:12:19,03,09,1, 11.9,1,1, 2.444, 10481.774, 309.918, 52771.051 23/01/03,11:12:19,04,09,1, 11.9,1,1, 2.444, 10481.809, 309.908, 52771.073 23/01/03,11:12:19,05,09,1, 11.9,1,1, 2.444, 10481.790, 309.919, 52771.043 23/01/03,11:12:19,06,09,1, 11.9,1,1, 2.444, 10481.799, 309.917, 52771.046 23/01/03,11:12:19,07,09,1, 11.9,1,1, 2.444, 10481.761, 309.935, 52771.079 23/01/03,11:12:19,08,09,1, 11.9,1,1, 2.444, 10481.781, 309.926, 52771.069 23/01/03,11:12:19,09,09,1, 11.9,1,1, 2.444, 10481.756, 309.927, 52771.052 23/01/03,11:12:19,10,09,1, 11.9,1,1, 2.444, 10481.779, 309.920, 52771.059 23/01/03,11:12:19,11,09,1, 11.9,1,1, 2.444, 10481.788, 309.917, 52771.079 23/01/03,11:12:19,12,09,1, 11.9,1,1, 2.444, 10481.775, 309.936, 52771.111 23/01/03,11:12:19,13,09,1, 11.9,1,1, 2.444, 10481.787, 309.882, 52771.037 23/01/03,11:12:19,14,09,1, 11.9,1,1, 2.444, 10481.793, 309.899, 52771.057 23/01/03,11:12:19,15,09,1, 11.9,1,1, 2.444, 10481.762, 309.897, 52771.089 23/01/03,11:12:19,16,09,1, 11.9,1,1, 2.444, 10481.781, 309.912, 52771.079 23/01/03,11:12:19,17,09,1, 11.9,1,1, 2.444, 10481.751, 309.911, 52771.070 23/01/03,11:12:19,18,09,1, 11.9,1,1, 2.444, 10481.779, 309.900, 52771.079 23/01/03,11:12:19,19,09,1, 11.9,1,1, 2.444, 10481.773, 309.898, 52771.049 23/01/03,11:12:20,00,09,1, 12.0,1,1, 2.447, 10481.765, 309.898, 52771.049 23/01/03,11:12:20,01,09,1, 12.0,1,1, 2.447, 10481.751, 309.900, 52771.065 23/01/03,11:12:20,02,09,1, 12.0,1,1, 2.447, 10481.760, 309.903, 52771.062 23/01/03,11:12:20,03,09,1, 12.0,1,1, 2.447, 10481.790, 309.897, 52771.040 23/01/03,11:12:20,04,09,1, 12.0,1,1, 2.447, 10481.756, 309.920, 52771.084 23/01/03,11:12:20,05,09,1, 12.0,1,1, 2.447, 10481.769, 309.903, 52771.046 23/01/03,11:12:20,06,09,1, 12.0,1,1, 2.447, 10481.741, 309.920, 52771.040 23/01/03,11:12:20,07,09,1, 12.0,1,1, 2.447, 10481.766, 309.901, 52771.064 23/01/03,11:12:20,08,09,1, 12.0,1,1, 2.447, 10481.749, 309.906, 52771.055 23/01/03,11:12:20,09,09,1, 12.0,1,1, 2.447, 10481.754, 309.918, 52771.048 23/01/03,11:12:20,10,09,1, 12.0,1,1, 2.447, 10481.751, 309.930, 52771.027 23/01/03,11:12:20,11,09,1, 12.0,1,1, 2.447, 10481.760, 309.904, 52771.056 23/01/03,11:12:20,12,09,1, 12.0,1,1, 2.447, 10481.750, 309.893, 52771.046 23/01/03,11:12:20,13,09,1, 12.0,1,1, 2.447, 10481.744, 309.889, 52771.050 23/01/03,11:12:20,14,09,1, 12.0,1,1, 2.447, 10481.731, 309.887, 52771.046 23/01/03,11:12:20,15,09,1, 12.0,1,1, 2.447, 10481.732, 309.887, 52771.025 23/01/03,11:12:20,16,09,1, 12.0,1,1, 2.447, 10481.731, 309.885, 52771.036 23/01/03,11:12:20,17,09,1, 12.0,1,1, 2.447, 10481.737, 309.897, 52771.037 23/01/03,11:12:20,18,09,1, 12.0,1,1, 2.447, 10481.730, 309.883, 52771.045 23/01/03,11:12:20,19,09,1, 12.0,1,1, 2.447, 10481.747, 309.909, 52771.057 23/01/03,11:12:21,00,09,1, 11.9,1,1, 2.444, 10481.740, 309.909, 52771.057 23/01/03,11:12:21,01,09,1, 11.9,1,1, 2.444, 10481.741, 309.863, 52771.031 23/01/03,11:12:21,02,09,1, 11.9,1,1, 2.444, 10481.748, 309.887, 52771.051 23/01/03,11:12:21,03,09,1, 11.9,1,1, 2.444, 10481.747, 309.908, 52771.060 23/01/03,11:12:21,04,09,1, 11.9,1,1, 2.444, 10481.743, 309.899, 52771.037 23/01/03,11:12:21,05,09,1, 11.9,1,1, 2.444, 10481.734, 309.913, 52771.058 23/01/03,11:12:21,06,09,1, 11.9,1,1, 2.444, 10481.727, 309.904, 52771.047 23/01/03,11:12:21,07,09,1, 11.9,1,1, 2.444, 10481.717, 309.878, 52771.041 23/01/03,11:12:21,08,09,1, 11.9,1,1, 2.444, 10481.723, 309.894, 52771.027 23/01/03,11:12:21,09,09,1, 11.9,1,1, 2.444, 10481.743, 309.873, 52771.013 23/01/03,11:12:21,10,09,1, 11.9,1,1, 2.444, 10481.738, 309.879, 52771.018 23/01/03,11:12:21,11,09,1, 11.9,1,1, 2.444, 10481.728, 309.885, 52771.018 23/01/03,11:12:21,12,09,1, 11.9,1,1, 2.444, 10481.720, 309.880, 52771.019 23/01/03,11:12:21,13,09,1, 11.9,1,1, 2.444, 10481.702, 309.893, 52771.020 23/01/03,11:12:21,14,09,1, 11.9,1,1, 2.444, 10481.708, 309.896, 52771.061 23/01/03,11:12:21,15,09,1, 11.9,1,1, 2.444, 10481.707, 309.901, 52771.006 23/01/03,11:12:21,16,09,1, 11.9,1,1, 2.444, 10481.722, 309.885, 52771.036 23/01/03,11:12:21,17,09,1, 11.9,1,1, 2.444, 10481.732, 309.887, 52771.026 23/01/03,11:12:21,18,09,1, 11.9,1,1, 2.444, 10481.712, 309.869, 52771.027 23/01/03,11:12:21,19,09,1, 11.9,1,1, 2.444, 10481.740, 309.896, 52771.057 23/01/03,11:12:22,00,09,1, 11.8,1,1, 2.443, 10481.732, 309.896, 52771.057 23/01/03,11:12:22,01,09,1, 11.8,1,1, 2.443, 10481.709, 309.891, 52771.003 23/01/03,11:12:22,02,09,1, 11.8,1,1, 2.443, 10481.727, 309.882, 52771.031 23/01/03,11:12:22,03,09,1, 11.8,1,1, 2.443, 10481.721, 309.869, 52771.019 23/01/03,11:12:22,04,09,1, 11.8,1,1, 2.443, 10481.708, 309.870, 52771.005 23/01/03,11:12:22,05,09,1, 11.8,1,1, 2.443, 10481.702, 309.866, 52771.032 23/01/03,11:12:22,06,09,1, 11.8,1,1, 2.443, 10481.709, 309.877, 52771.048 23/01/03,11:12:22,07,09,1, 11.8,1,1, 2.443, 10481.718, 309.879, 52771.028 23/01/03,11:12:22,08,09,1, 11.8,1,1, 2.443, 10481.692, 309.884, 52771.075 23/01/03,11:12:22,09,09,1, 11.8,1,1, 2.443, 10481.702, 309.873, 52771.011 23/01/03,11:12:22,10,09,1, 11.8,1,1, 2.443, 10481.690, 309.871, 52771.019 23/01/03,11:12:22,11,09,1, 11.8,1,1, 2.443, 10481.692, 309.894, 52771.004 23/01/03,11:12:22,12,09,1, 11.8,1,1, 2.443, 10481.716, 309.880, 52771.008 23/01/03,11:12:22,13,09,1, 11.8,1,1, 2.443, 10481.678, 309.882, 52771.044 23/01/03,11:12:22,14,09,1, 11.8,1,1, 2.443, 10481.703, 309.875, 52771.043 23/01/03,11:12:22,15,09,1, 11.8,1,1, 2.443, 10481.697, 309.857, 52771.041 23/01/03,11:12:22,16,09,1, 11.8,1,1, 2.443, 10481.692, 309.879, 52771.004 23/01/03,11:12:22,17,09,1, 11.8,1,1, 2.443, 10481.702, 309.872, 52771.055 23/01/03,11:12:22,18,09,1, 11.8,1,1, 2.443, 10481.702, 309.878, 52771.062 23/01/03,11:12:22,19,09,1, 11.8,1,1, 2.443, 10481.705, 309.874, 52771.066 23/01/03,11:12:23,00,09,1, 11.8,1,1, 2.445, 10481.699, 309.874, 52771.066 23/01/03,11:12:23,01,09,1, 11.8,1,1, 2.445, 10481.697, 309.885, 52771.053 23/01/03,11:12:23,02,09,1, 11.8,1,1, 2.445, 10481.691, 309.884, 52771.079 23/01/03,11:12:23,03,09,1, 11.8,1,1, 2.445, 10481.705, 309.897, 52771.062 23/01/03,11:12:23,04,09,1, 11.8,1,1, 2.445, 10481.690, 309.881, 52771.046 23/01/03,11:12:23,05,09,1, 11.8,1,1, 2.445, 10481.702, 309.881, 52771.044 23/01/03,11:12:23,06,09,1, 11.8,1,1, 2.445, 10481.682, 309.867, 52771.005 23/01/03,11:12:23,07,09,1, 11.8,1,1, 2.445, 10481.709, 309.891, 52771.021 23/01/03,11:12:23,08,09,1, 11.8,1,1, 2.445, 10481.705, 309.880, 52771.034 23/01/03,11:12:23,09,09,1, 11.8,1,1, 2.445, 10481.703, 309.898, 52771.052 23/01/03,11:12:23,10,09,1, 11.8,1,1, 2.445, 10481.719, 309.886, 52771.017 23/01/03,11:12:23,11,09,1, 11.8,1,1, 2.445, 10481.713, 309.879, 52771.034 23/01/03,11:12:23,12,09,1, 11.8,1,1, 2.445, 10481.692, 309.885, 52771.032 23/01/03,11:12:23,13,09,1, 11.8,1,1, 2.445, 10481.691, 309.893, 52771.027 23/01/03,11:12:23,14,09,1, 11.8,1,1, 2.445, 10481.742, 309.886, 52771.020 23/01/03,11:12:23,15,09,1, 11.8,1,1, 2.445, 10481.697, 309.902, 52771.029 23/01/03,11:12:23,16,09,1, 11.8,1,1, 2.445, 10481.719, 309.876, 52771.040 23/01/03,11:12:23,17,09,1, 11.8,1,1, 2.445, 10481.694, 309.906, 52771.037 23/01/03,11:12:23,18,09,1, 11.8,1,1, 2.445, 10481.700, 309.866, 52771.044 23/01/03,11:12:23,19,09,1, 11.8,1,1, 2.445, 10481.716, 309.871, 52771.022 23/01/03,11:12:24,00,09,1, 11.9,1,1, 2.442, 10481.715, 309.871, 52771.022 23/01/03,11:12:24,01,09,1, 11.9,1,1, 2.442, 10481.741, 309.881, 52771.089 23/01/03,11:12:24,02,09,1, 11.9,1,1, 2.442, 10481.723, 309.885, 52771.062 23/01/03,11:12:24,03,09,1, 11.9,1,1, 2.442, 10481.688, 309.893, 52771.040 23/01/03,11:12:24,04,09,1, 11.9,1,1, 2.442, 10481.683, 309.881, 52771.017 23/01/03,11:12:24,05,09,1, 11.9,1,1, 2.442, 10481.699, 309.859, 52771.046 23/01/03,11:12:24,06,09,1, 11.9,1,1, 2.442, 10481.706, 309.906, 52771.073 23/01/03,11:12:24,07,09,1, 11.9,1,1, 2.442, 10481.716, 309.862, 52771.041 23/01/03,11:12:24,08,09,1, 11.9,1,1, 2.442, 10481.706, 309.877, 52771.065 23/01/03,11:12:24,09,09,1, 11.9,1,1, 2.442, 10481.719, 309.887, 52771.026 23/01/03,11:12:24,10,09,1, 11.9,1,1, 2.442, 10481.689, 309.889, 52771.049 23/01/03,11:12:24,11,09,1, 11.9,1,1, 2.442, 10481.719, 309.883, 52771.037 23/01/03,11:12:24,12,09,1, 11.9,1,1, 2.442, 10481.703, 309.886, 52771.015 23/01/03,11:12:24,13,09,1, 11.9,1,1, 2.442, 10481.723, 309.867, 52771.043 23/01/03,11:12:24,14,09,1, 11.9,1,1, 2.442, 10481.708, 309.894, 52771.048 23/01/03,11:12:24,15,09,1, 11.9,1,1, 2.442, 10481.684, 309.895, 52771.051 23/01/03,11:12:24,16,09,1, 11.9,1,1, 2.442, 10481.716, 309.881, 52771.113 23/01/03,11:12:24,17,09,1, 11.9,1,1, 2.442, 10481.712, 309.881, 52771.021 23/01/03,11:12:24,18,09,1, 11.9,1,1, 2.442, 10481.702, 309.868, 52771.058 23/01/03,11:12:24,19,09,1, 11.9,1,1, 2.442, 10481.721, 309.883, 52771.050 23/01/03,11:12:25,00,09,1, 11.8,1,1, 2.442, 10481.715, 309.883, 52771.050 23/01/03,11:12:25,01,09,1, 11.8,1,1, 2.442, 10481.718, 309.881, 52771.101 23/01/03,11:12:25,02,09,1, 11.8,1,1, 2.442, 10481.718, 309.895, 52771.080 23/01/03,11:12:25,03,09,1, 11.8,1,1, 2.442, 10481.714, 309.880, 52771.068 23/01/03,11:12:25,04,09,1, 11.8,1,1, 2.442, 10481.714, 309.868, 52771.074 23/01/03,11:12:25,05,09,1, 11.8,1,1, 2.442, 10481.717, 309.901, 52771.105 23/01/03,11:12:25,06,09,1, 11.8,1,1, 2.442, 10481.711, 309.910, 52771.066 23/01/03,11:12:25,07,09,1, 11.8,1,1, 2.442, 10481.730, 309.889, 52771.042 23/01/03,11:12:25,08,09,1, 11.8,1,1, 2.442, 10481.691, 309.871, 52771.046 23/01/03,11:12:25,09,09,1, 11.8,1,1, 2.442, 10481.718, 309.876, 52771.040 23/01/03,11:12:25,10,09,1, 11.8,1,1, 2.442, 10481.717, 309.895, 52771.316 23/01/03,11:12:25,11,09,1, 11.8,1,1, 2.442, 10481.743, 309.861, 52771.028 23/01/03,11:12:25,12,09,1, 11.8,1,1, 2.442, 10481.735, 309.849, 52771.002 23/01/03,11:12:25,13,09,1, 11.8,1,1, 2.442, 10481.727, 309.866, 52771.041 23/01/03,11:12:25,14,09,1, 11.8,1,1, 2.442, 10481.707, 309.841, 52771.031 23/01/03,11:12:25,15,09,1, 11.8,1,1, 2.442, 10481.723, 309.857, 52771.034 23/01/03,11:12:25,16,09,1, 11.8,1,1, 2.442, 10481.733, 309.872, 52771.046 23/01/03,11:12:25,17,09,1, 11.8,1,1, 2.442, 10481.721, 309.887, 52771.047 23/01/03,11:12:25,18,09,1, 11.8,1,1, 2.442, 10481.737, 309.881, 52771.065 23/01/03,11:12:25,19,09,1, 11.8,1,1, 2.442, 10481.714, 309.875, 52771.069 23/01/03,11:12:26,00,10,1, 11.9,1,1, 2.446, 10481.707, 309.875, 52771.069 23/01/03,11:12:26,01,10,1, 11.9,1,1, 2.446, 10481.708, 309.874, 52771.046 23/01/03,11:12:26,02,10,1, 11.9,1,1, 2.446, 10481.707, 309.849, 52771.079 23/01/03,11:12:26,03,10,1, 11.9,1,1, 2.446, 10481.711, 309.892, 52771.079 23/01/03,11:12:26,04,10,1, 11.9,1,1, 2.446, 10481.715, 309.860, 52771.067 23/01/03,11:12:26,05,10,1, 11.9,1,1, 2.446, 10481.731, 309.858, 52771.049 23/01/03,11:12:26,06,10,1, 11.9,1,1, 2.446, 10481.710, 309.883, 52771.072 23/01/03,11:12:26,07,10,1, 11.9,1,1, 2.446, 10481.705, 309.878, 52771.056 23/01/03,11:12:26,08,10,1, 11.9,1,1, 2.446, 10481.720, 309.853, 52771.033 23/01/03,11:12:26,09,10,1, 11.9,1,1, 2.446, 10481.724, 309.880, 52771.055 23/01/03,11:12:26,10,10,1, 11.9,1,1, 2.446, 10481.714, 309.870, 52771.051 23/01/03,11:12:26,11,10,1, 11.9,1,1, 2.446, 10481.723, 309.850, 52771.026 23/01/03,11:12:26,12,10,1, 11.9,1,1, 2.446, 10481.722, 309.882, 52771.050 23/01/03,11:12:26,13,10,1, 11.9,1,1, 2.446, 10481.732, 309.877, 52771.060 23/01/03,11:12:26,14,10,1, 11.9,1,1, 2.446, 10481.730, 309.874, 52771.044 23/01/03,11:12:26,15,10,1, 11.9,1,1, 2.446, 10481.731, 309.880, 52771.055 23/01/03,11:12:26,16,10,1, 11.9,1,1, 2.446, 10481.731, 309.878, 52771.062 23/01/03,11:12:26,17,10,1, 11.9,1,1, 2.446, 10481.693, 309.867, 52771.042 23/01/03,11:12:26,18,10,1, 11.9,1,1, 2.446, 10481.719, 309.884, 52771.062 23/01/03,11:12:26,19,10,1, 11.9,1,1, 2.446, 10481.683, 309.860, 52771.052 23/01/03,11:12:27,00,10,1, 11.9,1,1, 2.441, 10481.682, 309.860, 52771.052 23/01/03,11:12:27,01,10,1, 11.9,1,1, 2.441, 10481.705, 309.863, 52771.040 23/01/03,11:12:27,02,10,1, 11.9,1,1, 2.441, 10481.713, 309.859, 52771.044 23/01/03,11:12:27,03,10,1, 11.9,1,1, 2.441, 10481.692, 309.878, 52771.044 23/01/03,11:12:27,04,10,1, 11.9,1,1, 2.441, 10481.700, 309.876, 52771.035 23/01/03,11:12:27,05,10,1, 11.9,1,1, 2.441, 10481.695, 309.874, 52771.043 23/01/03,11:12:27,06,10,1, 11.9,1,1, 2.441, 10481.732, 309.874, 52771.030 23/01/03,11:12:27,07,10,1, 11.9,1,1, 2.441, 10481.732, 309.850, 52771.046 23/01/03,11:12:27,08,10,1, 11.9,1,1, 2.441, 10481.687, 309.891, 52770.988 23/01/03,11:12:27,09,10,1, 11.9,1,1, 2.441, 10481.758, 309.871, 52771.007 23/01/03,11:12:27,10,10,1, 11.9,1,1, 2.441, 10481.709, 309.895, 52770.981 23/01/03,11:12:27,11,10,1, 11.9,1,1, 2.441, 10481.737, 309.889, 52771.052 23/01/03,11:12:27,12,10,1, 11.9,1,1, 2.441, 10481.729, 309.873, 52771.046 23/01/03,11:12:27,13,10,1, 11.9,1,1, 2.441, 10481.729, 309.905, 52771.052 23/01/03,11:12:27,14,10,1, 11.9,1,1, 2.441, 10481.745, 309.869, 52771.073 23/01/03,11:12:27,15,10,1, 11.9,1,1, 2.441, 10481.734, 309.875, 52771.060 23/01/03,11:12:27,16,10,1, 11.9,1,1, 2.441, 10481.727, 309.899, 52771.057 23/01/03,11:12:27,17,10,1, 11.9,1,1, 2.441, 10481.734, 309.858, 52771.082 23/01/03,11:12:27,18,10,1, 11.9,1,1, 2.441, 10481.739, 309.878, 52771.051 23/01/03,11:12:27,19,10,1, 11.9,1,1, 2.441, 10481.727, 309.886, 52771.051 23/01/03,11:12:28,00,10,1, 11.9,1,1, 2.447, 10481.724, 309.886, 52771.051 23/01/03,11:12:28,01,10,1, 11.9,1,1, 2.447, 10481.749, 309.882, 52771.055 23/01/03,11:12:28,02,10,1, 11.9,1,1, 2.447, 10481.735, 309.881, 52771.081 23/01/03,11:12:28,03,10,1, 11.9,1,1, 2.447, 10481.732, 309.876, 52771.055 23/01/03,11:12:28,04,10,1, 11.9,1,1, 2.447, 10481.740, 309.874, 52771.101 23/01/03,11:12:28,05,10,1, 11.9,1,1, 2.447, 10481.742, 309.879, 52771.087 23/01/03,11:12:28,06,10,1, 11.9,1,1, 2.447, 10481.732, 309.894, 52771.072 23/01/03,11:12:28,07,10,1, 11.9,1,1, 2.447, 10481.736, 309.865, 52771.089 23/01/03,11:12:28,08,10,1, 11.9,1,1, 2.447, 10481.738, 309.888, 52771.051 23/01/03,11:12:28,09,10,1, 11.9,1,1, 2.447, 10481.731, 309.851, 52771.054 23/01/03,11:12:28,10,10,1, 11.9,1,1, 2.447, 10481.732, 309.865, 52771.044 23/01/03,11:12:28,11,10,1, 11.9,1,1, 2.447, 10481.727, 309.871, 52771.025 23/01/03,11:12:28,12,10,1, 11.9,1,1, 2.447, 10481.750, 309.855, 52771.049 23/01/03,11:12:28,13,10,1, 11.9,1,1, 2.447, 10481.733, 309.843, 52771.023 23/01/03,11:12:28,14,10,1, 11.9,1,1, 2.447, 10481.728, 309.851, 52771.009 23/01/03,11:12:28,15,10,1, 11.9,1,1, 2.447, 10481.742, 309.872, 52771.064 23/01/03,11:12:28,16,10,1, 11.9,1,1, 2.447, 10481.750, 309.860, 52771.065 23/01/03,11:12:28,17,10,1, 11.9,1,1, 2.447, 10481.747, 309.853, 52771.026 23/01/03,11:12:28,18,10,1, 11.9,1,1, 2.447, 10481.724, 309.854, 52771.045 23/01/03,11:12:28,19,10,1, 11.9,1,1, 2.447, 10481.712, 309.880, 52771.000 23/01/03,11:12:29,00,10,1, 11.9,1,1, 2.448, 10481.707, 309.880, 52771.000 23/01/03,11:12:29,01,10,1, 11.9,1,1, 2.448, 10481.730, 309.851, 52771.042 23/01/03,11:12:29,02,10,1, 11.9,1,1, 2.448, 10481.719, 309.821, 52771.003 23/01/03,11:12:29,03,10,1, 11.9,1,1, 2.448, 10481.750, 309.846, 52771.018 23/01/03,11:12:29,04,10,1, 11.9,1,1, 2.448, 10481.726, 309.829, 52771.027 23/01/03,11:12:29,05,10,1, 11.9,1,1, 2.448, 10481.738, 309.825, 52771.055 23/01/03,11:12:29,06,10,1, 11.9,1,1, 2.448, 10481.738, 309.833, 52771.017 23/01/03,11:12:29,07,10,1, 11.9,1,1, 2.448, 10481.759, 309.833, 52771.028 23/01/03,11:12:29,08,10,1, 11.9,1,1, 2.448, 10481.743, 309.833, 52771.048 23/01/03,11:12:29,09,10,1, 11.9,1,1, 2.448, 10481.754, 309.806, 52771.023 23/01/03,11:12:29,10,10,1, 11.9,1,1, 2.448, 10481.764, 309.838, 52771.014 23/01/03,11:12:29,11,10,1, 11.9,1,1, 2.448, 10481.740, 309.850, 52771.021 23/01/03,11:12:29,12,10,1, 11.9,1,1, 2.448, 10481.733, 309.817, 52770.967 23/01/03,11:12:29,13,10,1, 11.9,1,1, 2.448, 10481.748, 309.810, 52770.992 23/01/03,11:12:29,14,10,1, 11.9,1,1, 2.448, 10481.756, 309.814, 52771.010 23/01/03,11:12:29,15,10,1, 11.9,1,1, 2.448, 10481.750, 309.802, 52771.004 23/01/03,11:12:29,16,10,1, 11.9,1,1, 2.448, 10481.730, 309.794, 52771.020 23/01/03,11:12:29,17,10,1, 11.9,1,1, 2.448, 10481.748, 309.813, 52771.005 23/01/03,11:12:29,18,10,1, 11.9,1,1, 2.448, 10481.751, 309.808, 52771.052 23/01/03,11:12:29,19,10,1, 11.9,1,1, 2.448, 10481.756, 309.805, 52771.010 23/01/03,11:12:30,00,10,1, 11.9,1,1, 2.444, 10481.749, 309.805, 52771.010 23/01/03,11:12:30,01,10,1, 11.9,1,1, 2.444, 10481.742, 309.823, 52771.000 23/01/03,11:12:30,02,10,1, 11.9,1,1, 2.444, 10481.762, 309.803, 52770.996 23/01/03,11:12:30,03,10,1, 11.9,1,1, 2.444, 10481.732, 309.815, 52770.996 23/01/03,11:12:30,04,10,1, 11.9,1,1, 2.444, 10481.760, 309.801, 52770.984 23/01/03,11:12:30,05,10,1, 11.9,1,1, 2.444, 10481.742, 309.832, 52771.019 23/01/03,11:12:30,06,10,1, 11.9,1,1, 2.444, 10481.735, 309.807, 52771.008 23/01/03,11:12:30,07,10,1, 11.9,1,1, 2.444, 10481.743, 309.823, 52771.018 23/01/03,11:12:30,08,10,1, 11.9,1,1, 2.444, 10481.759, 309.820, 52771.009 23/01/03,11:12:30,09,10,1, 11.9,1,1, 2.444, 10481.733, 309.805, 52770.996 23/01/03,11:12:30,10,10,1, 11.9,1,1, 2.444, 10481.754, 309.778, 52770.959 23/01/03,11:12:30,11,10,1, 11.9,1,1, 2.444, 10481.758, 309.811, 52770.975 23/01/03,11:12:30,12,10,1, 11.9,1,1, 2.444, 10481.762, 309.815, 52770.973 23/01/03,11:12:30,13,10,1, 11.9,1,1, 2.444, 10481.754, 309.821, 52770.947 23/01/03,11:12:30,14,10,1, 11.9,1,1, 2.444, 10481.753, 309.806, 52770.947 23/01/03,11:12:30,15,10,1, 11.9,1,1, 2.444, 10481.735, 309.812, 52770.955 23/01/03,11:12:30,16,10,1, 11.9,1,1, 2.444, 10481.753, 309.776, 52770.993 23/01/03,11:12:30,17,10,1, 11.9,1,1, 2.444, 10481.758, 309.795, 52770.976 23/01/03,11:12:30,18,10,1, 11.9,1,1, 2.444, 10481.769, 309.778, 52770.970 23/01/03,11:12:30,19,10,1, 11.9,1,1, 2.444, 10481.765, 309.785, 52771.001 23/01/03,11:12:31,00,09,1, 11.9,1,1, 2.446, 10481.757, 309.785, 52771.001 23/01/03,11:12:31,01,09,1, 11.9,1,1, 2.446, 10481.760, 309.795, 52770.908 23/01/03,11:12:31,02,09,1, 11.9,1,1, 2.446, 10481.762, 309.791, 52771.006 23/01/03,11:12:31,03,09,1, 11.9,1,1, 2.446, 10481.784, 309.783, 52770.987 23/01/03,11:12:31,04,09,1, 11.9,1,1, 2.446, 10481.776, 309.775, 52770.972 23/01/03,11:12:31,05,09,1, 11.9,1,1, 2.446, 10481.767, 309.787, 52771.013 23/01/03,11:12:31,06,09,1, 11.9,1,1, 2.446, 10481.782, 309.774, 52770.973 23/01/03,11:12:31,07,09,1, 11.9,1,1, 2.446, 10481.744, 309.791, 52770.968 23/01/03,11:12:31,08,09,1, 11.9,1,1, 2.446, 10481.779, 309.797, 52770.977 23/01/03,11:12:31,09,09,1, 11.9,1,1, 2.446, 10481.784, 309.793, 52770.967 23/01/03,11:12:31,10,09,1, 11.9,1,1, 2.446, 10481.759, 309.784, 52770.991 23/01/03,11:12:31,11,09,1, 11.9,1,1, 2.446, 10481.774, 309.795, 52771.012 23/01/03,11:12:31,12,09,1, 11.9,1,1, 2.446, 10481.773, 309.809, 52771.042 23/01/03,11:12:31,13,09,1, 11.9,1,1, 2.446, 10481.754, 309.799, 52770.975 23/01/03,11:12:31,14,09,1, 11.9,1,1, 2.446, 10481.757, 309.792, 52770.976 23/01/03,11:12:31,15,09,1, 11.9,1,1, 2.446, 10481.763, 309.762, 52770.977 23/01/03,11:12:31,16,09,1, 11.9,1,1, 2.446, 10481.760, 309.775, 52770.952 23/01/03,11:12:31,17,09,1, 11.9,1,1, 2.446, 10481.780, 309.761, 52770.993 23/01/03,11:12:31,18,09,1, 11.9,1,1, 2.446, 10481.785, 309.757, 52771.017 23/01/03,11:12:31,19,09,1, 11.9,1,1, 2.446, 10481.781, 309.750, 52771.002 23/01/03,11:12:32,00,09,1, 11.8,1,1, 2.444, 10481.774, 309.750, 52771.002 23/01/03,11:12:32,01,09,1, 11.8,1,1, 2.444, 10481.787, 309.770, 52770.972 23/01/03,11:12:32,02,09,1, 11.8,1,1, 2.444, 10481.770, 309.767, 52770.991 23/01/03,11:12:32,03,09,1, 11.8,1,1, 2.444, 10481.775, 309.776, 52770.970 23/01/03,11:12:32,04,09,1, 11.8,1,1, 2.444, 10481.764, 309.779, 52770.952 23/01/03,11:12:32,05,09,1, 11.8,1,1, 2.444, 10481.767, 309.786, 52770.964 23/01/03,11:12:32,06,09,1, 11.8,1,1, 2.444, 10481.781, 309.780, 52770.968 23/01/03,11:12:32,07,09,1, 11.8,1,1, 2.444, 10481.766, 309.783, 52770.965 23/01/03,11:12:32,08,09,1, 11.8,1,1, 2.444, 10481.772, 309.775, 52770.956 23/01/03,11:12:32,09,09,1, 11.8,1,1, 2.444, 10481.805, 309.760, 52770.966 23/01/03,11:12:32,10,09,1, 11.8,1,1, 2.444, 10481.757, 309.795, 52770.972 23/01/03,11:12:32,11,09,1, 11.8,1,1, 2.444, 10481.780, 309.777, 52770.987 23/01/03,11:12:32,12,09,1, 11.8,1,1, 2.444, 10481.783, 309.759, 52770.978 23/01/03,11:12:32,13,09,1, 11.8,1,1, 2.444, 10481.794, 309.750, 52770.947 23/01/03,11:12:32,14,09,1, 11.8,1,1, 2.444, 10481.797, 309.772, 52771.013 23/01/03,11:12:32,15,09,1, 11.8,1,1, 2.444, 10481.807, 309.743, 52770.963 23/01/03,11:12:32,16,09,1, 11.8,1,1, 2.444, 10481.782, 309.759, 52770.935 23/01/03,11:12:32,17,09,1, 11.8,1,1, 2.444, 10481.811, 309.803, 52770.977 23/01/03,11:12:32,18,09,1, 11.8,1,1, 2.444, 10481.787, 309.749, 52770.982 23/01/03,11:12:32,19,09,1, 11.8,1,1, 2.444, 10481.810, 309.748, 52770.977 23/01/03,11:12:33,00,10,1, 11.9,1,1, 2.443, 10481.807, 309.748, 52770.977 23/01/03,11:12:33,01,10,1, 11.9,1,1, 2.443, 10481.821, 309.734, 52770.965 23/01/03,11:12:33,02,10,1, 11.9,1,1, 2.443, 10481.801, 309.745, 52770.958 23/01/03,11:12:33,03,10,1, 11.9,1,1, 2.443, 10481.827, 309.743, 52770.957 23/01/03,11:12:33,04,10,1, 11.9,1,1, 2.443, 10481.812, 309.741, 52770.951 23/01/03,11:12:33,05,10,1, 11.9,1,1, 2.443, 10481.787, 309.748, 52770.969 23/01/03,11:12:33,06,10,1, 11.9,1,1, 2.443, 10481.838, 309.758, 52770.989 23/01/03,11:12:33,07,10,1, 11.9,1,1, 2.443, 10481.800, 309.742, 52770.937 23/01/03,11:12:33,08,10,1, 11.9,1,1, 2.443, 10481.816, 309.757, 52770.963 23/01/03,11:12:33,09,10,1, 11.9,1,1, 2.443, 10481.823, 309.775, 52770.988 23/01/03,11:12:33,10,10,1, 11.9,1,1, 2.443, 10481.816, 309.765, 52770.960 23/01/03,11:12:33,11,10,1, 11.9,1,1, 2.443, 10481.808, 309.759, 52770.923 23/01/03,11:12:33,12,10,1, 11.9,1,1, 2.443, 10481.831, 309.753, 52770.950 23/01/03,11:12:33,13,10,1, 11.9,1,1, 2.443, 10481.840, 309.758, 52770.968 23/01/03,11:12:33,14,10,1, 11.9,1,1, 2.443, 10481.845, 309.749, 52770.946 23/01/03,11:12:33,15,10,1, 11.9,1,1, 2.443, 10481.821, 309.760, 52770.930 23/01/03,11:12:33,16,10,1, 11.9,1,1, 2.443, 10481.833, 309.762, 52770.944 23/01/03,11:12:33,17,10,1, 11.9,1,1, 2.443, 10481.831, 309.766, 52770.968 23/01/03,11:12:33,18,10,1, 11.9,1,1, 2.443, 10481.827, 309.749, 52770.982 23/01/03,11:12:33,19,10,1, 11.9,1,1, 2.443, 10481.881, 309.785, 52770.987 23/01/03,11:12:34,00,10,1, 11.9,1,1, 2.442, 10481.874, 309.785, 52770.987 23/01/03,11:12:34,01,10,1, 11.9,1,1, 2.442, 10481.848, 309.762, 52770.990 23/01/03,11:12:34,02,10,1, 11.9,1,1, 2.442, 10481.838, 309.738, 52770.971 23/01/03,11:12:34,03,10,1, 11.9,1,1, 2.442, 10481.864, 309.766, 52770.948 23/01/03,11:12:34,04,10,1, 11.9,1,1, 2.442, 10481.825, 309.753, 52770.942 23/01/03,11:12:34,05,10,1, 11.9,1,1, 2.442, 10481.842, 309.763, 52770.961 23/01/03,11:12:34,06,10,1, 11.9,1,1, 2.442, 10481.831, 309.749, 52771.161 23/01/03,11:12:34,07,10,1, 11.9,1,1, 2.442, 10481.867, 309.755, 52770.884 23/01/03,11:12:34,08,10,1, 11.9,1,1, 2.442, 10481.883, 309.748, 52770.891 23/01/03,11:12:34,09,10,1, 11.9,1,1, 2.442, 10481.857, 309.744, 52770.902 23/01/03,11:12:34,10,10,1, 11.9,1,1, 2.442, 10481.859, 309.736, 52770.950 23/01/03,11:12:34,11,10,1, 11.9,1,1, 2.442, 10481.862, 309.746, 52770.986 23/01/03,11:12:34,12,10,1, 11.9,1,1, 2.442, 10481.829, 309.746, 52770.939 23/01/03,11:12:34,13,10,1, 11.9,1,1, 2.442, 10481.809, 309.761, 52771.171 23/01/03,11:12:34,14,10,1, 11.9,1,1, 2.442, 10481.865, 309.747, 52771.000 23/01/03,11:12:34,15,10,1, 11.9,1,1, 2.442, 10481.864, 309.751, 52770.982 23/01/03,11:12:34,16,10,1, 11.9,1,1, 2.442, 10481.854, 309.758, 52770.966 23/01/03,11:12:34,17,10,1, 11.9,1,1, 2.442, 10481.862, 309.748, 52770.969 23/01/03,11:12:34,18,10,1, 11.9,1,1, 2.442, 10481.851, 309.734, 52770.913 23/01/03,11:12:34,19,10,1, 11.9,1,1, 2.442, 10481.856, 309.745, 52770.964 23/01/03,11:12:35,00,10,1, 11.8,1,1, 2.442, 10481.849, 309.745, 52770.964 23/01/03,11:12:35,01,10,1, 11.8,1,1, 2.442, 10481.864, 309.753, 52770.912 23/01/03,11:12:35,02,10,1, 11.8,1,1, 2.442, 10481.873, 309.763, 52770.912 23/01/03,11:12:35,03,10,1, 11.8,1,1, 2.442, 10481.870, 309.758, 52770.937 23/01/03,11:12:35,04,10,1, 11.8,1,1, 2.442, 10481.872, 309.746, 52770.950 23/01/03,11:12:35,05,10,1, 11.8,1,1, 2.442, 10481.874, 309.739, 52770.887 23/01/03,11:12:35,06,10,1, 11.8,1,1, 2.442, 10481.885, 309.751, 52770.919 23/01/03,11:12:35,07,10,1, 11.8,1,1, 2.442, 10481.880, 309.751, 52770.907 23/01/03,11:12:35,08,10,1, 11.8,1,1, 2.442, 10481.871, 309.742, 52770.907 23/01/03,11:12:35,09,10,1, 11.8,1,1, 2.442, 10481.876, 309.743, 52770.957 23/01/03,11:12:35,10,10,1, 11.8,1,1, 2.442, 10481.872, 309.744, 52770.926 23/01/03,11:12:35,11,10,1, 11.8,1,1, 2.442, 10481.871, 309.731, 52770.913 23/01/03,11:12:35,12,10,1, 11.8,1,1, 2.442, 10481.890, 309.736, 52770.943 23/01/03,11:12:35,13,10,1, 11.8,1,1, 2.442, 10481.887, 309.720, 52770.910 23/01/03,11:12:35,14,10,1, 11.8,1,1, 2.442, 10481.897, 309.752, 52770.927 23/01/03,11:12:35,15,10,1, 11.8,1,1, 2.442, 10481.911, 309.771, 52770.911 23/01/03,11:12:35,16,10,1, 11.8,1,1, 2.442, 10481.914, 309.748, 52770.910 23/01/03,11:12:35,17,10,1, 11.8,1,1, 2.442, 10481.918, 309.763, 52770.961 23/01/03,11:12:35,18,10,1, 11.8,1,1, 2.442, 10481.913, 309.742, 52770.941 23/01/03,11:12:35,19,10,1, 11.8,1,1, 2.442, 10481.915, 309.759, 52770.927 23/01/03,11:12:36,00,10,1, 11.9,1,1, 2.444, 10481.907, 309.759, 52770.927 23/01/03,11:12:36,01,10,1, 11.9,1,1, 2.444, 10481.932, 309.749, 52770.913 23/01/03,11:12:36,02,10,1, 11.9,1,1, 2.444, 10481.917, 309.759, 52770.962 23/01/03,11:12:36,03,10,1, 11.9,1,1, 2.444, 10481.909, 309.732, 52770.900 23/01/03,11:12:36,04,10,1, 11.9,1,1, 2.444, 10481.931, 309.769, 52770.924 23/01/03,11:12:36,05,10,1, 11.9,1,1, 2.444, 10481.929, 309.759, 52770.933 23/01/03,11:12:36,06,10,1, 11.9,1,1, 2.444, 10481.931, 309.729, 52770.894 23/01/03,11:12:36,07,10,1, 11.9,1,1, 2.444, 10481.920, 309.746, 52770.905 23/01/03,11:12:36,08,10,1, 11.9,1,1, 2.444, 10481.916, 309.770, 52770.909 23/01/03,11:12:36,09,10,1, 11.9,1,1, 2.444, 10481.937, 309.760, 52770.903 23/01/03,11:12:36,10,10,1, 11.9,1,1, 2.444, 10481.929, 309.757, 52770.981 23/01/03,11:12:36,11,10,1, 11.9,1,1, 2.444, 10481.927, 309.766, 52770.931 23/01/03,11:12:36,12,10,1, 11.9,1,1, 2.444, 10481.936, 309.775, 52771.015 23/01/03,11:12:36,13,10,1, 11.9,1,1, 2.444, 10481.933, 309.772, 52770.951 23/01/03,11:12:36,14,10,1, 11.9,1,1, 2.444, 10481.947, 309.758, 52770.898 23/01/03,11:12:36,15,10,1, 11.9,1,1, 2.444, 10481.940, 309.763, 52770.922 23/01/03,11:12:36,16,10,1, 11.9,1,1, 2.444, 10481.955, 309.760, 52770.934 23/01/03,11:12:36,17,10,1, 11.9,1,1, 2.444, 10481.982, 309.773, 52770.902 23/01/03,11:12:36,18,10,1, 11.9,1,1, 2.444, 10481.952, 309.765, 52770.894 23/01/03,11:12:36,19,10,1, 11.9,1,1, 2.444, 10481.963, 309.763, 52770.907 23/01/03,11:12:37,00,10,1, 11.9,1,1, 2.443, 10481.957, 309.763, 52770.907 23/01/03,11:12:37,01,10,1, 11.9,1,1, 2.443, 10481.967, 309.761, 52770.915 23/01/03,11:12:37,02,10,1, 11.9,1,1, 2.443, 10481.982, 309.775, 52770.886 23/01/03,11:12:37,03,10,1, 11.9,1,1, 2.443, 10481.980, 309.775, 52770.906 23/01/03,11:12:37,04,10,1, 11.9,1,1, 2.443, 10481.964, 309.754, 52770.894 23/01/03,11:12:37,05,10,1, 11.9,1,1, 2.443, 10481.978, 309.758, 52770.885 23/01/03,11:12:37,06,10,1, 11.9,1,1, 2.443, 10482.005, 309.758, 52770.915 23/01/03,11:12:37,07,10,1, 11.9,1,1, 2.443, 10481.983, 309.756, 52770.869 23/01/03,11:12:37,08,10,1, 11.9,1,1, 2.443, 10481.971, 309.776, 52770.881 23/01/03,11:12:37,09,10,1, 11.9,1,1, 2.443, 10481.965, 309.776, 52770.906 23/01/03,11:12:37,10,10,1, 11.9,1,1, 2.443, 10481.966, 309.769, 52770.871 23/01/03,11:12:37,11,10,1, 11.9,1,1, 2.443, 10481.978, 309.750, 52770.885 23/01/03,11:12:37,12,10,1, 11.9,1,1, 2.443, 10481.977, 309.765, 52770.893 23/01/03,11:12:37,13,10,1, 11.9,1,1, 2.443, 10481.988, 309.764, 52770.859 23/01/03,11:12:37,14,10,1, 11.9,1,1, 2.443, 10481.972, 309.770, 52770.908 23/01/03,11:12:37,15,10,1, 11.9,1,1, 2.443, 10481.991, 309.770, 52770.879 23/01/03,11:12:37,16,10,1, 11.9,1,1, 2.443, 10481.974, 309.768, 52770.868 23/01/03,11:12:37,17,10,1, 11.9,1,1, 2.443, 10481.988, 309.787, 52770.848 23/01/03,11:12:37,18,10,1, 11.9,1,1, 2.443, 10481.974, 309.777, 52770.886 23/01/03,11:12:37,19,10,1, 11.9,1,1, 2.443, 10481.989, 309.799, 52770.877 23/01/03,11:12:38,00,10,1, 11.8,1,1, 2.442, 10481.982, 309.799, 52770.877 23/01/03,11:12:38,01,10,1, 11.8,1,1, 2.442, 10481.996, 309.795, 52770.914 23/01/03,11:12:38,02,10,1, 11.8,1,1, 2.442, 10481.996, 309.790, 52770.967 23/01/03,11:12:38,03,10,1, 11.8,1,1, 2.442, 10481.971, 309.798, 52770.901 23/01/03,11:12:38,04,10,1, 11.8,1,1, 2.442, 10482.013, 309.809, 52770.906 23/01/03,11:12:38,05,10,1, 11.8,1,1, 2.442, 10482.001, 309.768, 52770.921 23/01/03,11:12:38,06,10,1, 11.8,1,1, 2.442, 10481.995, 309.794, 52770.896 23/01/03,11:12:38,07,10,1, 11.8,1,1, 2.442, 10482.021, 309.799, 52770.883 23/01/03,11:12:38,08,10,1, 11.8,1,1, 2.442, 10482.005, 309.805, 52770.890 23/01/03,11:12:38,09,10,1, 11.8,1,1, 2.442, 10482.010, 309.791, 52770.840 23/01/03,11:12:38,10,10,1, 11.8,1,1, 2.442, 10482.014, 309.770, 52770.880 23/01/03,11:12:38,11,10,1, 11.8,1,1, 2.442, 10482.014, 309.800, 52770.852 23/01/03,11:12:38,12,10,1, 11.8,1,1, 2.442, 10482.007, 309.785, 52770.850 23/01/03,11:12:38,13,10,1, 11.8,1,1, 2.442, 10482.036, 309.756, 52770.910 23/01/03,11:12:38,14,10,1, 11.8,1,1, 2.442, 10482.027, 309.769, 52770.909 23/01/03,11:12:38,15,10,1, 11.8,1,1, 2.442, 10482.013, 309.800, 52770.896 23/01/03,11:12:38,16,10,1, 11.8,1,1, 2.442, 10482.013, 309.773, 52770.877 23/01/03,11:12:38,17,10,1, 11.8,1,1, 2.442, 10482.042, 309.783, 52770.899 23/01/03,11:12:38,18,10,1, 11.8,1,1, 2.442, 10482.054, 309.783, 52770.921 23/01/03,11:12:38,19,10,1, 11.8,1,1, 2.442, 10482.052, 309.793, 52770.898 23/01/03,11:12:39,00,10,1, 11.9,1,1, 2.441, 10482.049, 309.793, 52770.898 23/01/03,11:12:39,01,10,1, 11.9,1,1, 2.441, 10482.041, 309.808, 52770.892 23/01/03,11:12:39,02,10,1, 11.9,1,1, 2.441, 10482.043, 309.796, 52770.874 23/01/03,11:12:39,03,10,1, 11.9,1,1, 2.441, 10482.038, 309.799, 52770.889 23/01/03,11:12:39,04,10,1, 11.9,1,1, 2.441, 10482.040, 309.792, 52770.854 23/01/03,11:12:39,05,10,1, 11.9,1,1, 2.441, 10482.038, 309.788, 52770.819 23/01/03,11:12:39,06,10,1, 11.9,1,1, 2.441, 10482.081, 309.801, 52770.827 23/01/03,11:12:39,07,10,1, 11.9,1,1, 2.441, 10482.067, 309.786, 52770.817 23/01/03,11:12:39,08,10,1, 11.9,1,1, 2.441, 10482.053, 309.814, 52770.876 23/01/03,11:12:39,09,10,1, 11.9,1,1, 2.441, 10482.069, 309.808, 52770.871 23/01/03,11:12:39,10,10,1, 11.9,1,1, 2.441, 10482.063, 309.807, 52770.895 23/01/03,11:12:39,11,10,1, 11.9,1,1, 2.441, 10482.053, 309.813, 52770.902 23/01/03,11:12:39,12,10,1, 11.9,1,1, 2.441, 10482.060, 309.787, 52770.876 23/01/03,11:12:39,13,10,1, 11.9,1,1, 2.441, 10482.094, 309.797, 52770.874 23/01/03,11:12:39,14,10,1, 11.9,1,1, 2.441, 10482.081, 309.811, 52770.907 23/01/03,11:12:39,15,10,1, 11.9,1,1, 2.441, 10482.078, 309.811, 52770.899 23/01/03,11:12:39,16,10,1, 11.9,1,1, 2.441, 10482.081, 309.818, 52770.891 23/01/03,11:12:39,17,10,1, 11.9,1,1, 2.441, 10482.082, 309.815, 52770.876 23/01/03,11:12:39,18,10,1, 11.9,1,1, 2.441, 10482.084, 309.823, 52770.871 23/01/03,11:12:39,19,10,1, 11.9,1,1, 2.441, 10482.092, 309.826, 52770.849 23/01/03,11:12:40,00,10,1, 11.8,1,1, 2.446, 10482.091, 309.826, 52770.849 23/01/03,11:12:40,01,10,1, 11.8,1,1, 2.446, 10482.068, 309.844, 52770.893 23/01/03,11:12:40,02,10,1, 11.8,1,1, 2.446, 10482.100, 309.845, 52770.871 23/01/03,11:12:40,03,10,1, 11.8,1,1, 2.446, 10482.112, 309.839, 52770.897 23/01/03,11:12:40,04,10,1, 11.8,1,1, 2.446, 10482.123, 309.834, 52770.890 23/01/03,11:12:40,05,10,1, 11.8,1,1, 2.446, 10482.085, 309.822, 52770.889 23/01/03,11:12:40,06,10,1, 11.8,1,1, 2.446, 10482.098, 309.847, 52770.879 23/01/03,11:12:40,07,10,1, 11.8,1,1, 2.446, 10482.116, 309.833, 52770.890 23/01/03,11:12:40,08,10,1, 11.8,1,1, 2.446, 10482.110, 309.852, 52770.890 23/01/03,11:12:40,09,10,1, 11.8,1,1, 2.446, 10482.117, 309.843, 52770.903 23/01/03,11:12:40,10,10,1, 11.8,1,1, 2.446, 10482.113, 309.833, 52770.905 23/01/03,11:12:40,11,10,1, 11.8,1,1, 2.446, 10482.122, 309.823, 52770.866 23/01/03,11:12:40,12,10,1, 11.8,1,1, 2.446, 10482.122, 309.842, 52770.866 23/01/03,11:12:40,13,10,1, 11.8,1,1, 2.446, 10482.152, 309.865, 52770.875 23/01/03,11:12:40,14,10,1, 11.8,1,1, 2.446, 10482.117, 309.844, 52770.879 23/01/03,11:12:40,15,10,1, 11.8,1,1, 2.446, 10482.082, 309.862, 52770.913 23/01/03,11:12:40,16,10,1, 11.8,1,1, 2.446, 10482.126, 309.870, 52770.881 23/01/03,11:12:40,17,10,1, 11.8,1,1, 2.446, 10482.137, 309.845, 52770.909 23/01/03,11:12:40,18,10,1, 11.8,1,1, 2.446, 10482.117, 309.823, 52770.875 23/01/03,11:12:40,19,10,1, 11.8,1,1, 2.446, 10482.144, 309.868, 52770.885 23/01/03,11:12:41,00,10,1, 11.9,1,1, 2.443, 10482.141, 309.868, 52770.885 23/01/03,11:12:41,01,10,1, 11.9,1,1, 2.443, 10482.139, 309.831, 52770.889 23/01/03,11:12:41,02,10,1, 11.9,1,1, 2.443, 10482.136, 309.848, 52770.853 23/01/03,11:12:41,03,10,1, 11.9,1,1, 2.443, 10482.148, 309.876, 52770.871 23/01/03,11:12:41,04,10,1, 11.9,1,1, 2.443, 10482.125, 309.846, 52770.856 23/01/03,11:12:41,05,10,1, 11.9,1,1, 2.443, 10482.149, 309.864, 52770.894 23/01/03,11:12:41,06,10,1, 11.9,1,1, 2.443, 10482.145, 309.867, 52770.879 23/01/03,11:12:41,07,10,1, 11.9,1,1, 2.443, 10482.151, 309.870, 52770.909 23/01/03,11:12:41,08,10,1, 11.9,1,1, 2.443, 10482.156, 309.857, 52770.845 23/01/03,11:12:41,09,10,1, 11.9,1,1, 2.443, 10482.148, 309.884, 52770.877 23/01/03,11:12:41,10,10,1, 11.9,1,1, 2.443, 10482.163, 309.855, 52770.868 23/01/03,11:12:41,11,10,1, 11.9,1,1, 2.443, 10482.141, 309.846, 52770.871 23/01/03,11:12:41,12,10,1, 11.9,1,1, 2.443, 10482.167, 309.857, 52770.845 23/01/03,11:12:41,13,10,1, 11.9,1,1, 2.443, 10482.179, 309.843, 52770.883 23/01/03,11:12:41,14,10,1, 11.9,1,1, 2.443, 10482.169, 309.855, 52770.875 23/01/03,11:12:41,15,10,1, 11.9,1,1, 2.443, 10482.155, 309.843, 52770.872 23/01/03,11:12:41,16,10,1, 11.9,1,1, 2.443, 10482.172, 309.868, 52770.887 23/01/03,11:12:41,17,10,1, 11.9,1,1, 2.443, 10482.184, 309.821, 52770.894 23/01/03,11:12:41,18,10,1, 11.9,1,1, 2.443, 10482.171, 309.857, 52770.865 23/01/03,11:12:41,19,10,1, 11.9,1,1, 2.443, 10482.170, 309.883, 52770.830 23/01/03,11:12:42,00,09,1, 11.8,1,1, 2.444, 10482.166, 309.883, 52770.830 23/01/03,11:12:42,01,09,1, 11.8,1,1, 2.444, 10482.174, 309.885, 52770.905 23/01/03,11:12:42,02,09,1, 11.8,1,1, 2.444, 10482.204, 309.887, 52770.914 23/01/03,11:12:42,03,09,1, 11.8,1,1, 2.444, 10482.172, 309.877, 52770.871 23/01/03,11:12:42,04,09,1, 11.8,1,1, 2.444, 10482.202, 309.872, 52770.864 23/01/03,11:12:42,05,09,1, 11.8,1,1, 2.444, 10482.176, 309.872, 52770.817 23/01/03,11:12:42,06,09,1, 11.8,1,1, 2.444, 10482.193, 309.875, 52770.854 23/01/03,11:12:42,07,09,1, 11.8,1,1, 2.444, 10482.204, 309.867, 52770.858 23/01/03,11:12:42,08,09,1, 11.8,1,1, 2.444, 10482.198, 309.895, 52770.868 23/01/03,11:12:42,09,09,1, 11.8,1,1, 2.444, 10482.184, 309.877, 52770.894 23/01/03,11:12:42,10,09,1, 11.8,1,1, 2.444, 10482.204, 309.880, 52770.880 23/01/03,11:12:42,11,09,1, 11.8,1,1, 2.444, 10482.230, 309.915, 52770.868 23/01/03,11:12:42,12,09,1, 11.8,1,1, 2.444, 10482.214, 309.889, 52770.901 23/01/03,11:12:42,13,09,1, 11.8,1,1, 2.444, 10482.227, 309.893, 52770.845 23/01/03,11:12:42,14,09,1, 11.8,1,1, 2.444, 10482.224, 309.905, 52770.856 23/01/03,11:12:42,15,09,1, 11.8,1,1, 2.444, 10482.222, 309.880, 52770.860 23/01/03,11:12:42,16,09,1, 11.8,1,1, 2.444, 10482.238, 309.899, 52770.836 23/01/03,11:12:42,17,09,1, 11.8,1,1, 2.444, 10482.238, 309.921, 52770.848 23/01/03,11:12:42,18,09,1, 11.8,1,1, 2.444, 10482.249, 309.935, 52770.828 23/01/03,11:12:42,19,09,1, 11.8,1,1, 2.444, 10482.248, 309.901, 52770.834 23/01/03,11:12:43,00,09,1, 11.9,1,1, 2.446, 10482.241, 309.901, 52770.834 23/01/03,11:12:43,01,09,1, 11.9,1,1, 2.446, 10482.238, 309.887, 52770.849 23/01/03,11:12:43,02,09,1, 11.9,1,1, 2.446, 10482.251, 309.894, 52770.853 23/01/03,11:12:43,03,09,1, 11.9,1,1, 2.446, 10482.264, 309.920, 52770.850 23/01/03,11:12:43,04,09,1, 11.9,1,1, 2.446, 10482.243, 309.923, 52770.815 23/01/03,11:12:43,05,09,1, 11.9,1,1, 2.446, 10482.253, 309.918, 52770.873 23/01/03,11:12:43,06,09,1, 11.9,1,1, 2.446, 10482.253, 309.918, 52770.876 23/01/03,11:12:43,07,09,1, 11.9,1,1, 2.446, 10482.257, 309.927, 52770.856 23/01/03,11:12:43,08,09,1, 11.9,1,1, 2.446, 10482.262, 309.930, 52770.897 23/01/03,11:12:43,09,09,1, 11.9,1,1, 2.446, 10482.240, 309.925, 52770.849 23/01/03,11:12:43,10,09,1, 11.9,1,1, 2.446, 10482.256, 309.931, 52770.957 23/01/03,11:12:43,11,09,1, 11.9,1,1, 2.446, 10482.275, 309.931, 52770.809 23/01/03,11:12:43,12,09,1, 11.9,1,1, 2.446, 10482.282, 309.942, 52770.837 23/01/03,11:12:43,13,09,1, 11.9,1,1, 2.446, 10482.312, 309.948, 52770.725 23/01/03,11:12:43,14,09,1, 11.9,1,1, 2.446, 10482.269, 309.938, 52770.822 23/01/03,11:12:43,15,09,1, 11.9,1,1, 2.446, 10482.253, 309.942, 52770.845 23/01/03,11:12:43,16,09,1, 11.9,1,1, 2.446, 10482.305, 309.934, 52770.843 23/01/03,11:12:43,17,09,1, 11.9,1,1, 2.446, 10482.283, 309.962, 52770.833 23/01/03,11:12:43,18,09,1, 11.9,1,1, 2.446, 10482.262, 309.952, 52770.820 23/01/03,11:12:43,19,09,1, 11.9,1,1, 2.446, 10482.289, 309.969, 52770.862 23/01/03,11:12:44,00,09,1, 11.9,1,1, 2.443, 10482.283, 309.969, 52770.862 23/01/03,11:12:44,01,09,1, 11.9,1,1, 2.443, 10482.263, 309.958, 52770.877 23/01/03,11:12:44,02,09,1, 11.9,1,1, 2.443, 10482.285, 309.963, 52770.848 23/01/03,11:12:44,03,09,1, 11.9,1,1, 2.443, 10482.300, 309.970, 52770.831 23/01/03,11:12:44,04,09,1, 11.9,1,1, 2.443, 10482.329, 309.992, 52770.842 23/01/03,11:12:44,05,09,1, 11.9,1,1, 2.443, 10482.311, 309.996, 52770.860 23/01/03,11:12:44,06,09,1, 11.9,1,1, 2.443, 10482.276, 309.994, 52770.874 23/01/03,11:12:44,07,09,1, 11.9,1,1, 2.443, 10482.300, 309.981, 52770.852 23/01/03,11:12:44,08,09,1, 11.9,1,1, 2.443, 10482.305, 310.019, 52770.840 23/01/03,11:12:44,09,09,1, 11.9,1,1, 2.443, 10482.304, 309.975, 52770.863 23/01/03,11:12:44,10,09,1, 11.9,1,1, 2.443, 10482.337, 309.995, 52770.846 23/01/03,11:12:44,11,09,1, 11.9,1,1, 2.443, 10482.349, 309.986, 52770.858 23/01/03,11:12:44,12,09,1, 11.9,1,1, 2.443, 10482.318, 309.990, 52770.879 23/01/03,11:12:44,13,09,1, 11.9,1,1, 2.443, 10482.310, 309.986, 52770.843 23/01/03,11:12:44,14,09,1, 11.9,1,1, 2.443, 10482.322, 309.980, 52770.861 23/01/03,11:12:44,15,09,1, 11.9,1,1, 2.443, 10482.318, 309.995, 52770.843 23/01/03,11:12:44,16,09,1, 11.9,1,1, 2.443, 10482.349, 309.999, 52770.834 23/01/03,11:12:44,17,09,1, 11.9,1,1, 2.443, 10482.357, 309.982, 52770.860 23/01/03,11:12:44,18,09,1, 11.9,1,1, 2.443, 10482.343, 309.987, 52770.796 23/01/03,11:12:44,19,09,1, 11.9,1,1, 2.443, 10482.371, 309.982, 52770.855 23/01/03,11:12:45,00,09,1, 11.9,1,1, 2.444, 10482.366, 309.982, 52770.855 23/01/03,11:12:45,01,09,1, 11.9,1,1, 2.444, 10482.367, 309.988, 52770.860 23/01/03,11:12:45,02,09,1, 11.9,1,1, 2.444, 10482.348, 309.959, 52770.837 23/01/03,11:12:45,03,09,1, 11.9,1,1, 2.444, 10482.362, 309.994, 52770.797 23/01/03,11:12:45,04,09,1, 11.9,1,1, 2.444, 10482.360, 309.980, 52770.850 23/01/03,11:12:45,05,09,1, 11.9,1,1, 2.444, 10482.372, 309.983, 52770.846 23/01/03,11:12:45,06,09,1, 11.9,1,1, 2.444, 10482.382, 309.978, 52770.824 23/01/03,11:12:45,07,09,1, 11.9,1,1, 2.444, 10482.351, 309.988, 52770.851 23/01/03,11:12:45,08,09,1, 11.9,1,1, 2.444, 10482.380, 309.994, 52770.833 23/01/03,11:12:45,09,09,1, 11.9,1,1, 2.444, 10482.366, 309.977, 52770.798 23/01/03,11:12:45,10,09,1, 11.9,1,1, 2.444, 10482.380, 309.989, 52770.844 23/01/03,11:12:45,11,09,1, 11.9,1,1, 2.444, 10482.383, 309.992, 52770.860 23/01/03,11:12:45,12,09,1, 11.9,1,1, 2.444, 10482.392, 309.998, 52770.837 23/01/03,11:12:45,13,09,1, 11.9,1,1, 2.444, 10482.371, 309.989, 52770.836 23/01/03,11:12:45,14,09,1, 11.9,1,1, 2.444, 10482.385, 309.979, 52770.807 23/01/03,11:12:45,15,09,1, 11.9,1,1, 2.444, 10482.369, 309.983, 52770.815 23/01/03,11:12:45,16,09,1, 11.9,1,1, 2.444, 10482.398, 309.975, 52770.843 23/01/03,11:12:45,17,09,1, 11.9,1,1, 2.444, 10482.384, 309.998, 52770.822 23/01/03,11:12:45,18,09,1, 11.9,1,1, 2.444, 10482.416, 310.001, 52770.854 23/01/03,11:12:45,19,09,1, 11.9,1,1, 2.444, 10482.400, 309.993, 52770.819 23/01/03,11:12:46,00,09,1, 11.9,1,1, 2.443, 10482.399, 309.993, 52770.819 23/01/03,11:12:46,01,09,1, 11.9,1,1, 2.443, 10482.392, 310.008, 52770.854 23/01/03,11:12:46,02,09,1, 11.9,1,1, 2.443, 10482.385, 309.998, 52770.803 23/01/03,11:12:46,03,09,1, 11.9,1,1, 2.443, 10482.461, 310.024, 52770.787 23/01/03,11:12:46,04,09,1, 11.9,1,1, 2.443, 10482.415, 310.021, 52770.821 23/01/03,11:12:46,05,09,1, 11.9,1,1, 2.443, 10482.416, 310.045, 52770.858 23/01/03,11:12:46,06,09,1, 11.9,1,1, 2.443, 10482.398, 310.003, 52770.713 23/01/03,11:12:46,07,09,1, 11.9,1,1, 2.443, 10482.420, 310.027, 52770.899 23/01/03,11:12:46,08,09,1, 11.9,1,1, 2.443, 10482.421, 310.019, 52770.876 23/01/03,11:12:46,09,09,1, 11.9,1,1, 2.443, 10482.421, 310.006, 52770.896 23/01/03,11:12:46,10,09,1, 11.9,1,1, 2.443, 10482.425, 310.011, 52770.856 23/01/03,11:12:46,11,09,1, 11.9,1,1, 2.443, 10482.435, 310.016, 52770.868 23/01/03,11:12:46,12,09,1, 11.9,1,1, 2.443, 10482.439, 310.025, 52770.825 23/01/03,11:12:46,13,09,1, 11.9,1,1, 2.443, 10482.450, 310.028, 52770.846 23/01/03,11:12:46,14,09,1, 11.9,1,1, 2.443, 10482.430, 310.035, 52770.863 23/01/03,11:12:46,15,09,1, 11.9,1,1, 2.443, 10482.452, 310.029, 52770.845 23/01/03,11:12:46,16,09,1, 11.9,1,1, 2.443, 10482.463, 310.034, 52770.873 23/01/03,11:12:46,17,09,1, 11.9,1,1, 2.443, 10482.435, 310.057, 52770.853 23/01/03,11:12:46,18,09,1, 11.9,1,1, 2.443, 10482.432, 310.051, 52770.803 23/01/03,11:12:46,19,09,1, 11.9,1,1, 2.443, 10482.431, 310.048, 52770.829 23/01/03,11:12:47,00,10,1, 11.8,1,1, 2.444, 10482.424, 310.048, 52770.829 23/01/03,11:12:47,01,10,1, 11.8,1,1, 2.444, 10482.455, 310.031, 52770.811 23/01/03,11:12:47,02,10,1, 11.8,1,1, 2.444, 10482.451, 310.023, 52770.850 23/01/03,11:12:47,03,10,1, 11.8,1,1, 2.444, 10482.479, 310.055, 52770.851 23/01/03,11:12:47,04,10,1, 11.8,1,1, 2.444, 10482.506, 310.020, 52770.531 23/01/03,11:12:47,05,10,1, 11.8,1,1, 2.444, 10482.472, 310.026, 52770.692 23/01/03,11:12:47,06,10,1, 11.8,1,1, 2.444, 10482.495, 310.026, 52770.830 23/01/03,11:12:47,07,10,1, 11.8,1,1, 2.444, 10482.478, 310.043, 52770.820 23/01/03,11:12:47,08,10,1, 11.8,1,1, 2.444, 10482.489, 310.039, 52770.847 23/01/03,11:12:47,09,10,1, 11.8,1,1, 2.444, 10482.496, 310.055, 52770.865 23/01/03,11:12:47,10,10,1, 11.8,1,1, 2.444, 10482.478, 310.031, 52770.837 23/01/03,11:12:47,11,10,1, 11.8,1,1, 2.444, 10482.499, 310.040, 52770.855 23/01/03,11:12:47,12,10,1, 11.8,1,1, 2.444, 10482.497, 310.060, 52770.867 23/01/03,11:12:47,13,10,1, 11.8,1,1, 2.444, 10482.492, 310.047, 52770.824 23/01/03,11:12:47,14,10,1, 11.8,1,1, 2.444, 10482.518, 310.039, 52770.838 23/01/03,11:12:47,15,10,1, 11.8,1,1, 2.444, 10482.503, 310.038, 52770.829 23/01/03,11:12:47,16,10,1, 11.8,1,1, 2.444, 10482.504, 310.046, 52770.818 23/01/03,11:12:47,17,10,1, 11.8,1,1, 2.444, 10482.522, 310.045, 52770.811 23/01/03,11:12:47,18,10,1, 11.8,1,1, 2.444, 10482.514, 310.037, 52770.839 23/01/03,11:12:47,19,10,1, 11.8,1,1, 2.444, 10482.520, 310.074, 52770.826 23/01/03,11:12:48,00,10,1, 11.9,1,1, 2.444, 10482.516, 310.074, 52770.826 23/01/03,11:12:48,01,10,1, 11.9,1,1, 2.444, 10482.535, 310.071, 52770.808 23/01/03,11:12:48,02,10,1, 11.9,1,1, 2.444, 10482.535, 310.083, 52770.832 23/01/03,11:12:48,03,10,1, 11.9,1,1, 2.444, 10482.522, 310.070, 52770.797 23/01/03,11:12:48,04,10,1, 11.9,1,1, 2.444, 10482.541, 310.092, 52770.783 23/01/03,11:12:48,05,10,1, 11.9,1,1, 2.444, 10482.544, 310.094, 52770.810 23/01/03,11:12:48,06,10,1, 11.9,1,1, 2.444, 10482.561, 310.090, 52770.829 23/01/03,11:12:48,07,10,1, 11.9,1,1, 2.444, 10482.556, 310.086, 52770.817 23/01/03,11:12:48,08,10,1, 11.9,1,1, 2.444, 10482.536, 310.078, 52770.823 23/01/03,11:12:48,09,10,1, 11.9,1,1, 2.444, 10482.548, 310.083, 52770.802 23/01/03,11:12:48,10,10,1, 11.9,1,1, 2.444, 10482.547, 310.081, 52770.781 23/01/03,11:12:48,11,10,1, 11.9,1,1, 2.444, 10482.560, 310.110, 52770.812 23/01/03,11:12:48,12,10,1, 11.9,1,1, 2.444, 10482.539, 310.089, 52770.817 23/01/03,11:12:48,13,10,1, 11.9,1,1, 2.444, 10482.566, 310.101, 52770.839 23/01/03,11:12:48,14,10,1, 11.9,1,1, 2.444, 10482.568, 310.104, 52770.839 23/01/03,11:12:48,15,10,1, 11.9,1,1, 2.444, 10482.561, 310.131, 52770.850 23/01/03,11:12:48,16,10,1, 11.9,1,1, 2.444, 10482.566, 310.091, 52770.799 23/01/03,11:12:48,17,10,1, 11.9,1,1, 2.444, 10482.548, 310.085, 52770.801 23/01/03,11:12:48,18,10,1, 11.9,1,1, 2.444, 10482.575, 310.118, 52770.817 23/01/03,11:12:48,19,10,1, 11.9,1,1, 2.444, 10482.608, 310.112, 52770.835 23/01/03,11:12:49,00,10,1, 11.9,1,1, 2.445, 10482.600, 310.112, 52770.835 23/01/03,11:12:49,01,10,1, 11.9,1,1, 2.445, 10482.587, 310.119, 52770.846 23/01/03,11:12:49,02,10,1, 11.9,1,1, 2.445, 10482.604, 310.100, 52770.850 23/01/03,11:12:49,03,10,1, 11.9,1,1, 2.445, 10482.605, 310.128, 52770.827 23/01/03,11:12:49,04,10,1, 11.9,1,1, 2.445, 10482.581, 310.121, 52770.855 23/01/03,11:12:49,05,10,1, 11.9,1,1, 2.445, 10482.613, 310.115, 52770.837 23/01/03,11:12:49,06,10,1, 11.9,1,1, 2.445, 10482.601, 310.127, 52770.861 23/01/03,11:12:49,07,10,1, 11.9,1,1, 2.445, 10482.621, 310.134, 52770.827 23/01/03,11:12:49,08,10,1, 11.9,1,1, 2.445, 10482.624, 310.121, 52770.862 23/01/03,11:12:49,09,10,1, 11.9,1,1, 2.445, 10482.604, 310.126, 52770.851 23/01/03,11:12:49,10,10,1, 11.9,1,1, 2.445, 10482.632, 310.143, 52770.828 23/01/03,11:12:49,11,10,1, 11.9,1,1, 2.445, 10482.631, 310.123, 52770.886 23/01/03,11:12:49,12,10,1, 11.9,1,1, 2.445, 10482.626, 310.117, 52770.881 23/01/03,11:12:49,13,10,1, 11.9,1,1, 2.445, 10482.654, 310.130, 52770.848 23/01/03,11:12:49,14,10,1, 11.9,1,1, 2.445, 10482.613, 310.141, 52770.824 23/01/03,11:12:49,15,10,1, 11.9,1,1, 2.445, 10482.642, 310.161, 52770.840 23/01/03,11:12:49,16,10,1, 11.9,1,1, 2.445, 10482.659, 310.135, 52770.789 23/01/03,11:12:49,17,10,1, 11.9,1,1, 2.445, 10482.636, 310.138, 52770.861 23/01/03,11:12:49,18,10,1, 11.9,1,1, 2.445, 10482.673, 310.134, 52770.863 23/01/03,11:12:49,19,10,1, 11.9,1,1, 2.445, 10482.639, 310.145, 52770.833 23/01/03,11:12:50,00,10,1, 11.9,1,1, 2.442, 10482.633, 310.145, 52770.833 23/01/03,11:12:50,01,10,1, 11.9,1,1, 2.442, 10482.656, 310.133, 52770.832 23/01/03,11:12:50,02,10,1, 11.9,1,1, 2.442, 10482.640, 310.133, 52770.845 23/01/03,11:12:50,03,10,1, 11.9,1,1, 2.442, 10482.636, 310.113, 52770.773 23/01/03,11:12:50,04,10,1, 11.9,1,1, 2.442, 10482.650, 310.136, 52770.804 23/01/03,11:12:50,05,10,1, 11.9,1,1, 2.442, 10482.675, 310.167, 52770.833 23/01/03,11:12:50,06,10,1, 11.9,1,1, 2.442, 10482.629, 310.156, 52770.810 23/01/03,11:12:50,07,10,1, 11.9,1,1, 2.442, 10482.648, 310.141, 52770.836 23/01/03,11:12:50,08,10,1, 11.9,1,1, 2.442, 10482.671, 310.168, 52770.873 23/01/03,11:12:50,09,10,1, 11.9,1,1, 2.442, 10482.653, 310.167, 52770.801 23/01/03,11:12:50,10,10,1, 11.9,1,1, 2.442, 10482.670, 310.164, 52770.843 23/01/03,11:12:50,11,10,1, 11.9,1,1, 2.442, 10482.670, 310.173, 52770.857 23/01/03,11:12:50,12,10,1, 11.9,1,1, 2.442, 10482.688, 310.167, 52770.828 23/01/03,11:12:50,13,10,1, 11.9,1,1, 2.442, 10482.684, 310.175, 52770.843 23/01/03,11:12:50,14,10,1, 11.9,1,1, 2.442, 10482.684, 310.161, 52770.829 23/01/03,11:12:50,15,10,1, 11.9,1,1, 2.442, 10482.688, 310.189, 52770.805 23/01/03,11:12:50,16,10,1, 11.9,1,1, 2.442, 10482.703, 310.155, 52770.842 23/01/03,11:12:50,17,10,1, 11.9,1,1, 2.442, 10482.697, 310.191, 52770.843 23/01/03,11:12:50,18,10,1, 11.9,1,1, 2.442, 10482.691, 310.174, 52770.824 23/01/03,11:12:50,19,10,1, 11.9,1,1, 2.442, 10482.700, 310.169, 52770.841 23/01/03,11:12:51,00,10,1, 11.9,1,1, 2.440, 10482.700, 310.169, 52770.841 23/01/03,11:12:51,01,10,1, 11.9,1,1, 2.440, 10482.724, 310.157, 52770.795 23/01/03,11:12:51,02,10,1, 11.9,1,1, 2.440, 10482.727, 310.185, 52770.825 23/01/03,11:12:51,03,10,1, 11.9,1,1, 2.440, 10482.723, 310.177, 52770.854 23/01/03,11:12:51,04,10,1, 11.9,1,1, 2.440, 10482.712, 310.202, 52770.861 23/01/03,11:12:51,05,10,1, 11.9,1,1, 2.440, 10482.725, 310.222, 52770.825 23/01/03,11:12:51,06,10,1, 11.9,1,1, 2.440, 10482.749, 310.190, 52770.831 23/01/03,11:12:51,07,10,1, 11.9,1,1, 2.440, 10482.698, 310.216, 52770.802 23/01/03,11:12:51,08,10,1, 11.9,1,1, 2.440, 10482.747, 310.227, 52770.822 23/01/03,11:12:51,09,10,1, 11.9,1,1, 2.440, 10482.730, 310.194, 52770.839 23/01/03,11:12:51,10,10,1, 11.9,1,1, 2.440, 10482.752, 310.211, 52770.825 23/01/03,11:12:51,11,10,1, 11.9,1,1, 2.440, 10482.763, 310.220, 52770.847 23/01/03,11:12:51,12,10,1, 11.9,1,1, 2.440, 10482.721, 310.226, 52770.853 23/01/03,11:12:51,13,10,1, 11.9,1,1, 2.440, 10482.748, 310.226, 52770.871 23/01/03,11:12:51,14,10,1, 11.9,1,1, 2.440, 10482.769, 310.210, 52770.838 23/01/03,11:12:51,15,10,1, 11.9,1,1, 2.440, 10482.765, 310.230, 52770.816 23/01/03,11:12:51,16,10,1, 11.9,1,1, 2.440, 10482.753, 310.217, 52770.856 23/01/03,11:12:51,17,10,1, 11.9,1,1, 2.440, 10482.753, 310.223, 52770.893 23/01/03,11:12:51,18,10,1, 11.9,1,1, 2.440, 10482.736, 310.229, 52770.835 23/01/03,11:12:51,19,10,1, 11.9,1,1, 2.440, 10482.751, 310.246, 52770.830 23/01/03,11:12:52,00,10,1, 11.9,1,1, 2.445, 10482.750, 310.246, 52770.830 23/01/03,11:12:52,01,10,1, 11.9,1,1, 2.445, 10482.766, 310.240, 52770.815 23/01/03,11:12:52,02,10,1, 11.9,1,1, 2.445, 10482.779, 310.240, 52770.832 23/01/03,11:12:52,03,10,1, 11.9,1,1, 2.445, 10482.788, 310.225, 52770.830 23/01/03,11:12:52,04,10,1, 11.9,1,1, 2.445, 10482.762, 310.230, 52770.837 23/01/03,11:12:52,05,10,1, 11.9,1,1, 2.445, 10482.755, 310.246, 52770.871 23/01/03,11:12:52,06,10,1, 11.9,1,1, 2.445, 10482.782, 310.229, 52770.840 23/01/03,11:12:52,07,10,1, 11.9,1,1, 2.445, 10482.777, 310.224, 52770.864 23/01/03,11:12:52,08,10,1, 11.9,1,1, 2.445, 10482.797, 310.237, 52770.857 23/01/03,11:12:52,09,10,1, 11.9,1,1, 2.445, 10482.782, 310.234, 52770.859 23/01/03,11:12:52,10,10,1, 11.9,1,1, 2.445, 10482.777, 310.242, 52770.875 23/01/03,11:12:52,11,10,1, 11.9,1,1, 2.445, 10482.779, 310.243, 52770.843 23/01/03,11:12:52,12,10,1, 11.9,1,1, 2.445, 10482.803, 310.244, 52770.836 23/01/03,11:12:52,13,10,1, 11.9,1,1, 2.445, 10482.794, 310.241, 52770.867 23/01/03,11:12:52,14,10,1, 11.9,1,1, 2.445, 10482.794, 310.231, 52770.827 23/01/03,11:12:52,15,10,1, 11.9,1,1, 2.445, 10482.779, 310.248, 52770.881 23/01/03,11:12:52,16,10,1, 11.9,1,1, 2.445, 10482.814, 310.250, 52770.832 23/01/03,11:12:52,17,10,1, 11.9,1,1, 2.445, 10482.797, 310.244, 52770.809 23/01/03,11:12:52,18,10,1, 11.9,1,1, 2.445, 10482.804, 310.258, 52770.828 23/01/03,11:12:52,19,10,1, 11.9,1,1, 2.445, 10482.795, 310.238, 52770.871 23/01/03,11:12:53,00,10,1, 11.9,1,1, 2.444, 10482.792, 310.238, 52770.871 23/01/03,11:12:53,01,10,1, 11.9,1,1, 2.444, 10482.800, 310.242, 52770.853 23/01/03,11:12:53,02,10,1, 11.9,1,1, 2.444, 10482.833, 310.267, 52770.873 23/01/03,11:12:53,03,10,1, 11.9,1,1, 2.444, 10482.836, 310.265, 52770.860 23/01/03,11:12:53,04,10,1, 11.9,1,1, 2.444, 10482.826, 310.248, 52770.848 23/01/03,11:12:53,05,10,1, 11.9,1,1, 2.444, 10482.838, 310.265, 52770.824 23/01/03,11:12:53,06,10,1, 11.9,1,1, 2.444, 10482.821, 310.265, 52770.859 23/01/03,11:12:53,07,10,1, 11.9,1,1, 2.444, 10482.815, 310.235, 52770.837 23/01/03,11:12:53,08,10,1, 11.9,1,1, 2.444, 10482.815, 310.246, 52770.844 23/01/03,11:12:53,09,10,1, 11.9,1,1, 2.444, 10482.819, 310.248, 52770.823 23/01/03,11:12:53,10,10,1, 11.9,1,1, 2.444, 10482.829, 310.254, 52770.810 23/01/03,11:12:53,11,10,1, 11.9,1,1, 2.444, 10482.841, 310.282, 52770.835 23/01/03,11:12:53,12,10,1, 11.9,1,1, 2.444, 10482.849, 310.265, 52770.838 23/01/03,11:12:53,13,10,1, 11.9,1,1, 2.444, 10482.829, 310.279, 52770.800 23/01/03,11:12:53,14,10,1, 11.9,1,1, 2.444, 10482.835, 310.271, 52770.846 23/01/03,11:12:53,15,10,1, 11.9,1,1, 2.444, 10482.849, 310.277, 52770.848 23/01/03,11:12:53,16,10,1, 11.9,1,1, 2.444, 10482.818, 310.298, 52770.829 23/01/03,11:12:53,17,10,1, 11.9,1,1, 2.444, 10482.837, 310.287, 52770.849 23/01/03,11:12:53,18,10,1, 11.9,1,1, 2.444, 10482.846, 310.288, 52770.800 23/01/03,11:12:53,19,10,1, 11.9,1,1, 2.444, 10482.854, 310.288, 52770.831 23/01/03,11:12:54,00,10,1, 11.8,1,1, 2.445, 10482.850, 310.288, 52770.831 23/01/03,11:12:54,01,10,1, 11.8,1,1, 2.445, 10482.856, 310.307, 52770.831 23/01/03,11:12:54,02,10,1, 11.8,1,1, 2.445, 10482.843, 310.303, 52770.885 23/01/03,11:12:54,03,10,1, 11.8,1,1, 2.445, 10482.837, 310.316, 52770.860 23/01/03,11:12:54,04,10,1, 11.8,1,1, 2.445, 10482.861, 310.313, 52770.879 23/01/03,11:12:54,05,10,1, 11.8,1,1, 2.445, 10482.849, 310.316, 52770.853 23/01/03,11:12:54,06,10,1, 11.8,1,1, 2.445, 10482.848, 310.290, 52770.807 23/01/03,11:12:54,07,10,1, 11.8,1,1, 2.445, 10482.876, 310.310, 52770.852 23/01/03,11:12:54,08,10,1, 11.8,1,1, 2.445, 10482.894, 310.312, 52770.845 23/01/03,11:12:54,09,10,1, 11.8,1,1, 2.445, 10482.851, 310.319, 52770.859 23/01/03,11:12:54,10,10,1, 11.8,1,1, 2.445, 10482.891, 310.320, 52770.849 23/01/03,11:12:54,11,10,1, 11.8,1,1, 2.445, 10482.881, 310.310, 52770.850 23/01/03,11:12:54,12,10,1, 11.8,1,1, 2.445, 10482.885, 310.284, 52770.842 23/01/03,11:12:54,13,10,1, 11.8,1,1, 2.445, 10482.886, 310.272, 52770.855 23/01/03,11:12:54,14,10,1, 11.8,1,1, 2.445, 10482.882, 310.302, 52770.844 23/01/03,11:12:54,15,10,1, 11.8,1,1, 2.445, 10482.865, 310.301, 52770.862 23/01/03,11:12:54,16,10,1, 11.8,1,1, 2.445, 10482.902, 310.293, 52770.802 23/01/03,11:12:54,17,10,1, 11.8,1,1, 2.445, 10482.884, 310.303, 52770.818 23/01/03,11:12:54,18,10,1, 11.8,1,1, 2.445, 10482.886, 310.294, 52770.808 23/01/03,11:12:54,19,10,1, 11.8,1,1, 2.445, 10482.916, 310.279, 52770.844 23/01/03,11:12:55,00,09,1, 11.9,1,1, 2.446, 10482.908, 310.279, 52770.844 23/01/03,11:12:55,01,09,1, 11.9,1,1, 2.446, 10482.877, 310.287, 52770.821 23/01/03,11:12:55,02,09,1, 11.9,1,1, 2.446, 10482.886, 310.313, 52770.820 23/01/03,11:12:55,03,09,1, 11.9,1,1, 2.446, 10482.882, 310.322, 52770.861 23/01/03,11:12:55,04,09,1, 11.9,1,1, 2.446, 10482.878, 310.302, 52770.821 23/01/03,11:12:55,05,09,1, 11.9,1,1, 2.446, 10482.867, 310.319, 52770.840 23/01/03,11:12:55,06,09,1, 11.9,1,1, 2.446, 10482.864, 310.328, 52770.828 23/01/03,11:12:55,07,09,1, 11.9,1,1, 2.446, 10482.878, 310.325, 52770.852 23/01/03,11:12:55,08,09,1, 11.9,1,1, 2.446, 10482.891, 310.318, 52770.856 23/01/03,11:12:55,09,09,1, 11.9,1,1, 2.446, 10482.893, 310.320, 52770.851 23/01/03,11:12:55,10,09,1, 11.9,1,1, 2.446, 10482.895, 310.331, 52770.837 23/01/03,11:12:55,11,09,1, 11.9,1,1, 2.446, 10482.900, 310.311, 52770.841 23/01/03,11:12:55,12,09,1, 11.9,1,1, 2.446, 10482.918, 310.334, 52770.834 23/01/03,11:12:55,13,09,1, 11.9,1,1, 2.446, 10482.903, 310.358, 52770.863 23/01/03,11:12:55,14,09,1, 11.9,1,1, 2.446, 10482.901, 310.355, 52770.872 23/01/03,11:12:55,15,09,1, 11.9,1,1, 2.446, 10482.900, 310.350, 52770.871 23/01/03,11:12:55,16,09,1, 11.9,1,1, 2.446, 10482.907, 310.335, 52770.853 23/01/03,11:12:55,17,09,1, 11.9,1,1, 2.446, 10482.895, 310.348, 52770.875 23/01/03,11:12:55,18,09,1, 11.9,1,1, 2.446, 10482.891, 310.364, 52770.858 23/01/03,11:12:55,19,09,1, 11.9,1,1, 2.446, 10482.926, 310.341, 52770.854 23/01/03,11:12:56,00,09,1, 11.9,1,1, 2.441, 10482.925, 310.341, 52770.854 23/01/03,11:12:56,01,09,1, 11.9,1,1, 2.441, 10482.916, 310.359, 52770.861 23/01/03,11:12:56,02,09,1, 11.9,1,1, 2.441, 10482.905, 310.351, 52770.881 23/01/03,11:12:56,03,09,1, 11.9,1,1, 2.441, 10482.911, 310.345, 52770.853 23/01/03,11:12:56,04,09,1, 11.9,1,1, 2.441, 10482.900, 310.352, 52770.878 23/01/03,11:12:56,05,09,1, 11.9,1,1, 2.441, 10482.912, 310.369, 52770.859 23/01/03,11:12:56,06,09,1, 11.9,1,1, 2.441, 10482.893, 310.348, 52770.816 23/01/03,11:12:56,07,09,1, 11.9,1,1, 2.441, 10482.915, 310.354, 52770.855 23/01/03,11:12:56,08,09,1, 11.9,1,1, 2.441, 10482.920, 310.363, 52770.842 23/01/03,11:12:56,09,09,1, 11.9,1,1, 2.441, 10482.905, 310.375, 52770.863 23/01/03,11:12:56,10,09,1, 11.9,1,1, 2.441, 10482.925, 310.347, 52770.884 23/01/03,11:12:56,11,09,1, 11.9,1,1, 2.441, 10482.916, 310.348, 52770.847 23/01/03,11:12:56,12,09,1, 11.9,1,1, 2.441, 10482.907, 310.372, 52770.837 23/01/03,11:12:56,13,09,1, 11.9,1,1, 2.441, 10482.916, 310.401, 52770.857 23/01/03,11:12:56,14,09,1, 11.9,1,1, 2.441, 10482.896, 310.350, 52770.830 23/01/03,11:12:56,15,09,1, 11.9,1,1, 2.441, 10482.909, 310.389, 52770.866 23/01/03,11:12:56,16,09,1, 11.9,1,1, 2.441, 10482.910, 310.370, 52770.847 23/01/03,11:12:56,17,09,1, 11.9,1,1, 2.441, 10482.900, 310.373, 52770.807 23/01/03,11:12:56,18,09,1, 11.9,1,1, 2.441, 10482.919, 310.383, 52770.843 23/01/03,11:12:56,19,09,1, 11.9,1,1, 2.441, 10482.901, 310.366, 52770.834 23/01/03,11:12:57,00,09,1, 11.8,1,1, 2.447, 10482.900, 310.366, 52770.834 23/01/03,11:12:57,01,09,1, 11.8,1,1, 2.447, 10482.909, 310.365, 52770.861 23/01/03,11:12:57,02,09,1, 11.8,1,1, 2.447, 10482.895, 310.416, 52771.046 23/01/03,11:12:57,03,09,1, 11.8,1,1, 2.447, 10482.908, 310.416, 52771.079 23/01/03,11:12:57,04,09,1, 11.8,1,1, 2.447, 10482.920, 310.396, 52771.070 23/01/03,11:12:57,05,09,1, 11.8,1,1, 2.447, 10482.924, 310.441, 52771.083 23/01/03,11:12:57,06,09,1, 11.8,1,1, 2.447, 10482.900, 310.417, 52771.042 23/01/03,11:12:57,07,09,1, 11.8,1,1, 2.447, 10482.908, 310.422, 52771.035 23/01/03,11:12:57,08,09,1, 11.8,1,1, 2.447, 10482.925, 310.429, 52771.025 23/01/03,11:12:57,09,09,1, 11.8,1,1, 2.447, 10482.919, 310.423, 52771.066 23/01/03,11:12:57,10,09,1, 11.8,1,1, 2.447, 10482.910, 310.422, 52771.069 23/01/03,11:12:57,11,09,1, 11.8,1,1, 2.447, 10482.908, 310.423, 52771.066 23/01/03,11:12:57,12,09,1, 11.8,1,1, 2.447, 10482.919, 310.424, 52771.060 23/01/03,11:12:57,13,09,1, 11.8,1,1, 2.447, 10482.913, 310.438, 52771.053 23/01/03,11:12:57,14,09,1, 11.8,1,1, 2.447, 10482.919, 310.432, 52771.059 23/01/03,11:12:57,15,09,1, 11.8,1,1, 2.447, 10482.923, 310.439, 52771.045 23/01/03,11:12:57,16,09,1, 11.8,1,1, 2.447, 10482.914, 310.431, 52771.095 23/01/03,11:12:57,17,09,1, 11.8,1,1, 2.447, 10482.911, 310.428, 52771.037 23/01/03,11:12:57,18,09,1, 11.8,1,1, 2.447, 10482.938, 310.429, 52771.058 23/01/03,11:12:57,19,09,1, 11.8,1,1, 2.447, 10482.902, 310.430, 52771.047 23/01/03,11:12:58,00,10,1, 11.9,1,1, 2.444, 10482.900, 310.430, 52771.047 23/01/03,11:12:58,01,10,1, 11.9,1,1, 2.444, 10482.928, 310.439, 52771.089 23/01/03,11:12:58,02,10,1, 11.9,1,1, 2.444, 10482.925, 310.430, 52771.110 23/01/03,11:12:58,03,10,1, 11.9,1,1, 2.444, 10482.915, 310.429, 52771.116 23/01/03,11:12:58,04,10,1, 11.9,1,1, 2.444, 10482.922, 310.431, 52771.120 23/01/03,11:12:58,05,10,1, 11.9,1,1, 2.444, 10482.917, 310.433, 52771.083 23/01/03,11:12:58,06,10,1, 11.9,1,1, 2.444, 10482.918, 310.444, 52771.111 23/01/03,11:12:58,07,10,1, 11.9,1,1, 2.444, 10482.905, 310.435, 52771.101 23/01/03,11:12:58,08,10,1, 11.9,1,1, 2.444, 10482.934, 310.433, 52771.115 23/01/03,11:12:58,09,10,1, 11.9,1,1, 2.444, 10482.908, 310.444, 52771.137 23/01/03,11:12:58,10,10,1, 11.9,1,1, 2.444, 10482.922, 310.450, 52771.254 23/01/03,11:12:58,11,10,1, 11.9,1,1, 2.444, 10482.903, 310.435, 52771.046 23/01/03,11:12:58,12,10,1, 11.9,1,1, 2.444, 10482.912, 310.438, 52771.091 23/01/03,11:12:58,13,10,1, 11.9,1,1, 2.444, 10482.914, 310.463, 52771.075 23/01/03,11:12:58,14,10,1, 11.9,1,1, 2.444, 10482.930, 310.485, 52771.066 23/01/03,11:12:58,15,10,1, 11.9,1,1, 2.444, 10482.914, 310.459, 52771.233 23/01/03,11:12:58,16,10,1, 11.9,1,1, 2.444, 10482.946, 310.465, 52771.042 23/01/03,11:12:58,17,10,1, 11.9,1,1, 2.444, 10482.927, 310.442, 52771.066 23/01/03,11:12:58,18,10,1, 11.9,1,1, 2.444, 10482.905, 310.461, 52771.063 23/01/03,11:12:58,19,10,1, 11.9,1,1, 2.444, 10482.940, 310.442, 52771.080 23/01/03,11:12:59,00,10,1, 11.9,1,1, 2.443, 10482.934, 310.442, 52771.080 23/01/03,11:12:59,01,10,1, 11.9,1,1, 2.443, 10482.925, 310.433, 52771.123 23/01/03,11:12:59,02,10,1, 11.9,1,1, 2.443, 10482.926, 310.480, 52771.128 23/01/03,11:12:59,03,10,1, 11.9,1,1, 2.443, 10482.910, 310.460, 52771.114 23/01/03,11:12:59,04,10,1, 11.9,1,1, 2.443, 10482.902, 310.436, 52771.078 23/01/03,11:12:59,05,10,1, 11.9,1,1, 2.443, 10482.920, 310.440, 52771.125 23/01/03,11:12:59,06,10,1, 11.9,1,1, 2.443, 10482.912, 310.431, 52771.096 23/01/03,11:12:59,07,10,1, 11.9,1,1, 2.443, 10482.916, 310.418, 52771.089 23/01/03,11:12:59,08,10,1, 11.9,1,1, 2.443, 10482.926, 310.436, 52771.113 23/01/03,11:12:59,09,10,1, 11.9,1,1, 2.443, 10482.932, 310.444, 52771.093 23/01/03,11:12:59,10,10,1, 11.9,1,1, 2.443, 10482.903, 310.458, 52771.078 23/01/03,11:12:59,11,10,1, 11.9,1,1, 2.443, 10482.916, 310.457, 52771.123 23/01/03,11:12:59,12,10,1, 11.9,1,1, 2.443, 10482.899, 310.479, 52770.999 23/01/03,11:12:59,13,10,1, 11.9,1,1, 2.443, 10482.924, 310.466, 52771.153 23/01/03,11:12:59,14,10,1, 11.9,1,1, 2.443, 10482.924, 310.457, 52771.024 23/01/03,11:12:59,15,10,1, 11.9,1,1, 2.443, 10482.940, 310.427, 52771.039 23/01/03,11:12:59,16,10,1, 11.9,1,1, 2.443, 10482.913, 310.439, 52771.093 23/01/03,11:12:59,17,10,1, 11.9,1,1, 2.443, 10482.919, 310.469, 52771.077 23/01/03,11:12:59,18,10,1, 11.9,1,1, 2.443, 10482.926, 310.463, 52771.119 23/01/03,11:12:59,19,10,1, 11.9,1,1, 2.443, 10482.925, 310.459, 52771.107 23/01/03,11:13:00,00,10,1, 11.9,1,1, 2.440, 10482.925, 310.459, 52771.107 23/01/03,11:13:00,01,10,1, 11.9,1,1, 2.440, 10482.902, 310.465, 52771.154 23/01/03,11:13:00,02,10,1, 11.9,1,1, 2.440, 10482.894, 310.423, 52770.931 23/01/03,11:13:00,03,10,1, 11.9,1,1, 2.440, 10482.907, 310.422, 52770.883 23/01/03,11:13:00,04,10,1, 11.9,1,1, 2.440, 10482.897, 310.437, 52770.922 23/01/03,11:13:00,05,10,1, 11.9,1,1, 2.440, 10482.899, 310.406, 52770.919 23/01/03,11:13:00,06,10,1, 11.9,1,1, 2.440, 10482.897, 310.428, 52770.897 23/01/03,11:13:00,07,10,1, 11.9,1,1, 2.440, 10482.900, 310.422, 52770.890 23/01/03,11:13:00,08,10,1, 11.9,1,1, 2.440, 10482.886, 310.432, 52770.922 23/01/03,11:13:00,09,10,1, 11.9,1,1, 2.440, 10482.885, 310.425, 52770.927 23/01/03,11:13:00,10,10,1, 11.9,1,1, 2.440, 10482.876, 310.431, 52770.877 23/01/03,11:13:00,11,10,1, 11.9,1,1, 2.440, 10482.907, 310.466, 52770.920 23/01/03,11:13:00,12,10,1, 11.9,1,1, 2.440, 10482.895, 310.441, 52770.969 23/01/03,11:13:00,13,10,1, 11.9,1,1, 2.440, 10482.896, 310.431, 52770.929 23/01/03,11:13:00,14,10,1, 11.9,1,1, 2.440, 10482.915, 310.447, 52770.875 23/01/03,11:13:00,15,10,1, 11.9,1,1, 2.440, 10482.868, 310.427, 52770.892 23/01/03,11:13:00,16,10,1, 11.9,1,1, 2.440, 10482.880, 310.449, 52770.907 23/01/03,11:13:00,17,10,1, 11.9,1,1, 2.440, 10482.859, 310.445, 52770.922 23/01/03,11:13:00,18,10,1, 11.9,1,1, 2.440, 10482.842, 310.440, 52770.902 23/01/03,11:13:00,19,10,1, 11.9,1,1, 2.440, 10482.872, 310.448, 52770.943 23/01/03,11:13:01,00,10,1, 11.9,1,1, 2.445, 10482.867, 310.448, 52770.943 23/01/03,11:13:01,01,10,1, 11.9,1,1, 2.445, 10482.849, 310.450, 52770.906 23/01/03,11:13:01,02,10,1, 11.9,1,1, 2.445, 10482.869, 310.440, 52770.939 23/01/03,11:13:01,03,10,1, 11.9,1,1, 2.445, 10482.875, 310.452, 52770.893 23/01/03,11:13:01,04,10,1, 11.9,1,1, 2.445, 10482.847, 310.453, 52771.145 23/01/03,11:13:01,05,10,1, 11.9,1,1, 2.445, 10482.859, 310.431, 52770.914 23/01/03,11:13:01,06,10,1, 11.9,1,1, 2.445, 10482.878, 310.464, 52770.844 23/01/03,11:13:01,07,10,1, 11.9,1,1, 2.445, 10482.883, 310.425, 52770.879 23/01/03,11:13:01,08,10,1, 11.9,1,1, 2.445, 10482.858, 310.449, 52770.899 23/01/03,11:13:01,09,10,1, 11.9,1,1, 2.445, 10482.843, 310.463, 52770.861 23/01/03,11:13:01,10,10,1, 11.9,1,1, 2.445, 10482.850, 310.437, 52770.872 23/01/03,11:13:01,11,10,1, 11.9,1,1, 2.445, 10482.856, 310.433, 52770.902 23/01/03,11:13:01,12,10,1, 11.9,1,1, 2.445, 10482.854, 310.446, 52770.925 23/01/03,11:13:01,13,10,1, 11.9,1,1, 2.445, 10482.826, 310.452, 52770.927 23/01/03,11:13:01,14,10,1, 11.9,1,1, 2.445, 10482.869, 310.460, 52770.914 23/01/03,11:13:01,15,10,1, 11.9,1,1, 2.445, 10482.843, 310.443, 52770.896 23/01/03,11:13:01,16,10,1, 11.9,1,1, 2.445, 10482.855, 310.479, 52770.891 23/01/03,11:13:01,17,10,1, 11.9,1,1, 2.445, 10482.836, 310.442, 52770.885 23/01/03,11:13:01,18,10,1, 11.9,1,1, 2.445, 10482.863, 310.454, 52770.895 23/01/03,11:13:01,19,10,1, 11.9,1,1, 2.445, 10482.818, 310.471, 52770.899 23/01/03,11:13:02,00,10,1, 11.9,1,1, 2.443, 10482.817, 310.471, 52770.899 23/01/03,11:13:02,01,10,1, 11.9,1,1, 2.443, 10482.844, 310.447, 52770.905 23/01/03,11:13:02,02,10,1, 11.9,1,1, 2.443, 10482.826, 310.458, 52770.842 23/01/03,11:13:02,03,10,1, 11.9,1,1, 2.443, 10482.829, 310.462, 52770.892 23/01/03,11:13:02,04,10,1, 11.9,1,1, 2.443, 10482.828, 310.450, 52770.924 23/01/03,11:13:02,05,10,1, 11.9,1,1, 2.443, 10482.822, 310.422, 52770.937 23/01/03,11:13:02,06,10,1, 11.9,1,1, 2.443, 10482.851, 310.457, 52770.957 23/01/03,11:13:02,07,10,1, 11.9,1,1, 2.443, 10482.838, 310.460, 52770.913 23/01/03,11:13:02,08,10,1, 11.9,1,1, 2.443, 10482.824, 310.448, 52770.913 23/01/03,11:13:02,09,10,1, 11.9,1,1, 2.443, 10482.804, 310.442, 52770.920 23/01/03,11:13:02,10,10,1, 11.9,1,1, 2.443, 10482.837, 310.450, 52770.912 23/01/03,11:13:02,11,10,1, 11.9,1,1, 2.443, 10482.823, 310.475, 52770.884 23/01/03,11:13:02,12,10,1, 11.9,1,1, 2.443, 10482.802, 310.480, 52770.918 23/01/03,11:13:02,13,10,1, 11.9,1,1, 2.443, 10482.822, 310.470, 52770.882 23/01/03,11:13:02,14,10,1, 11.9,1,1, 2.443, 10482.798, 310.467, 52770.910 23/01/03,11:13:02,15,10,1, 11.9,1,1, 2.443, 10482.806, 310.469, 52770.890 23/01/03,11:13:02,16,10,1, 11.9,1,1, 2.443, 10482.823, 310.472, 52770.909 23/01/03,11:13:02,17,10,1, 11.9,1,1, 2.443, 10482.804, 310.469, 52770.922 23/01/03,11:13:02,18,10,1, 11.9,1,1, 2.443, 10482.793, 310.474, 52770.961 23/01/03,11:13:02,19,10,1, 11.9,1,1, 2.443, 10482.825, 310.463, 52770.988 23/01/03,11:13:03,00,10,1, 11.9,1,1, 2.447, 10482.825, 310.463, 52770.988 23/01/03,11:13:03,01,10,1, 11.9,1,1, 2.447, 10482.803, 310.464, 52770.927 23/01/03,11:13:03,02,10,1, 11.9,1,1, 2.447, 10482.779, 310.443, 52770.929 23/01/03,11:13:03,03,10,1, 11.9,1,1, 2.447, 10482.812, 310.465, 52770.936 23/01/03,11:13:03,04,10,1, 11.9,1,1, 2.447, 10482.796, 310.483, 52770.962 23/01/03,11:13:03,05,10,1, 11.9,1,1, 2.447, 10482.778, 310.460, 52770.976 23/01/03,11:13:03,06,10,1, 11.9,1,1, 2.447, 10482.792, 310.469, 52770.918 23/01/03,11:13:03,07,10,1, 11.9,1,1, 2.447, 10482.770, 310.486, 52770.907 23/01/03,11:13:03,08,10,1, 11.9,1,1, 2.447, 10482.774, 310.481, 52770.939 23/01/03,11:13:03,09,10,1, 11.9,1,1, 2.447, 10482.783, 310.477, 52770.927 23/01/03,11:13:03,10,10,1, 11.9,1,1, 2.447, 10482.769, 310.482, 52770.900 23/01/03,11:13:03,11,10,1, 11.9,1,1, 2.447, 10482.766, 310.488, 52770.914 23/01/03,11:13:03,12,10,1, 11.9,1,1, 2.447, 10482.764, 310.482, 52770.908 23/01/03,11:13:03,13,10,1, 11.9,1,1, 2.447, 10482.748, 310.486, 52770.909 23/01/03,11:13:03,14,10,1, 11.9,1,1, 2.447, 10482.757, 310.496, 52770.879 23/01/03,11:13:03,15,10,1, 11.9,1,1, 2.447, 10482.748, 310.497, 52770.916 23/01/03,11:13:03,16,10,1, 11.9,1,1, 2.447, 10482.755, 310.487, 52770.915 23/01/03,11:13:03,17,10,1, 11.9,1,1, 2.447, 10482.743, 310.495, 52770.916 23/01/03,11:13:03,18,10,1, 11.9,1,1, 2.447, 10482.757, 310.501, 52770.924 23/01/03,11:13:03,19,10,1, 11.9,1,1, 2.447, 10482.752, 310.498, 52770.920 23/01/03,11:13:04,00,10,1, 11.9,1,1, 2.440, 10482.750, 310.498, 52770.920 23/01/03,11:13:04,01,10,1, 11.9,1,1, 2.440, 10482.742, 310.514, 52770.882 23/01/03,11:13:04,02,10,1, 11.9,1,1, 2.440, 10482.728, 310.489, 52770.926 23/01/03,11:13:04,03,10,1, 11.9,1,1, 2.440, 10482.734, 310.495, 52770.892 23/01/03,11:13:04,04,10,1, 11.9,1,1, 2.440, 10482.735, 310.510, 52770.921 23/01/03,11:13:04,05,10,1, 11.9,1,1, 2.440, 10482.722, 310.482, 52770.920 23/01/03,11:13:04,06,10,1, 11.9,1,1, 2.440, 10482.723, 310.518, 52770.942 23/01/03,11:13:04,07,10,1, 11.9,1,1, 2.440, 10482.709, 310.508, 52770.899 23/01/03,11:13:04,08,10,1, 11.9,1,1, 2.440, 10482.701, 310.505, 52770.923 23/01/03,11:13:04,09,10,1, 11.9,1,1, 2.440, 10482.695, 310.490, 52770.927 23/01/03,11:13:04,10,10,1, 11.9,1,1, 2.440, 10482.712, 310.527, 52770.955 23/01/03,11:13:04,11,10,1, 11.9,1,1, 2.440, 10482.718, 310.502, 52770.949 23/01/03,11:13:04,12,10,1, 11.9,1,1, 2.440, 10482.702, 310.519, 52770.917 23/01/03,11:13:04,13,10,1, 11.9,1,1, 2.440, 10482.705, 310.518, 52770.918 23/01/03,11:13:04,14,10,1, 11.9,1,1, 2.440, 10482.700, 310.517, 52770.949 23/01/03,11:13:04,15,10,1, 11.9,1,1, 2.440, 10482.727, 310.494, 52770.928 23/01/03,11:13:04,16,10,1, 11.9,1,1, 2.440, 10482.685, 310.527, 52770.955 23/01/03,11:13:04,17,10,1, 11.9,1,1, 2.440, 10482.714, 310.517, 52770.973 23/01/03,11:13:04,18,10,1, 11.9,1,1, 2.440, 10482.716, 310.520, 52770.966 23/01/03,11:13:04,19,10,1, 11.9,1,1, 2.440, 10482.687, 310.520, 52770.936 23/01/03,11:13:05,00,10,1, 11.8,1,1, 2.442, 10482.683, 310.520, 52770.936 23/01/03,11:13:05,01,10,1, 11.8,1,1, 2.442, 10482.715, 310.513, 52770.928 23/01/03,11:13:05,02,10,1, 11.8,1,1, 2.442, 10482.699, 310.498, 52770.920 23/01/03,11:13:05,03,10,1, 11.8,1,1, 2.442, 10482.700, 310.512, 52770.925 23/01/03,11:13:05,04,10,1, 11.8,1,1, 2.442, 10482.673, 310.513, 52770.953 23/01/03,11:13:05,05,10,1, 11.8,1,1, 2.442, 10482.666, 310.512, 52770.978 23/01/03,11:13:05,06,10,1, 11.8,1,1, 2.442, 10482.679, 310.514, 52770.944 23/01/03,11:13:05,07,10,1, 11.8,1,1, 2.442, 10482.655, 310.535, 52770.910 23/01/03,11:13:05,08,10,1, 11.8,1,1, 2.442, 10482.662, 310.503, 52770.905 23/01/03,11:13:05,09,10,1, 11.8,1,1, 2.442, 10482.655, 310.536, 52770.911 23/01/03,11:13:05,10,10,1, 11.8,1,1, 2.442, 10482.664, 310.527, 52770.933 23/01/03,11:13:05,11,10,1, 11.8,1,1, 2.442, 10482.668, 310.520, 52771.098 23/01/03,11:13:05,12,10,1, 11.8,1,1, 2.442, 10482.645, 310.533, 52770.929 23/01/03,11:13:05,13,10,1, 11.8,1,1, 2.442, 10482.627, 310.520, 52770.921 23/01/03,11:13:05,14,10,1, 11.8,1,1, 2.442, 10482.645, 310.511, 52770.904 23/01/03,11:13:05,15,10,1, 11.8,1,1, 2.442, 10482.645, 310.496, 52770.930 23/01/03,11:13:05,16,10,1, 11.8,1,1, 2.442, 10482.625, 310.511, 52770.933 23/01/03,11:13:05,17,10,1, 11.8,1,1, 2.442, 10482.642, 310.507, 52770.931 23/01/03,11:13:05,18,10,1, 11.8,1,1, 2.442, 10482.623, 310.516, 52770.942 23/01/03,11:13:05,19,10,1, 11.8,1,1, 2.442, 10482.634, 310.498, 52770.948 23/01/03,11:13:06,00,10,1, 11.9,1,1, 2.443, 10482.633, 310.498, 52770.948 23/01/03,11:13:06,01,10,1, 11.9,1,1, 2.443, 10482.630, 310.528, 52770.920 23/01/03,11:13:06,02,10,1, 11.9,1,1, 2.443, 10482.611, 310.532, 52770.936 23/01/03,11:13:06,03,10,1, 11.9,1,1, 2.443, 10482.620, 310.530, 52770.953 23/01/03,11:13:06,04,10,1, 11.9,1,1, 2.443, 10482.631, 310.519, 52770.942 23/01/03,11:13:06,05,10,1, 11.9,1,1, 2.443, 10482.619, 310.519, 52770.928 23/01/03,11:13:06,06,10,1, 11.9,1,1, 2.443, 10482.600, 310.520, 52770.961 23/01/03,11:13:06,07,10,1, 11.9,1,1, 2.443, 10482.587, 310.500, 52770.956 23/01/03,11:13:06,08,10,1, 11.9,1,1, 2.443, 10482.573, 310.517, 52770.936 23/01/03,11:13:06,09,10,1, 11.9,1,1, 2.443, 10482.611, 310.491, 52770.946 23/01/03,11:13:06,10,10,1, 11.9,1,1, 2.443, 10482.608, 310.514, 52770.944 23/01/03,11:13:06,11,10,1, 11.9,1,1, 2.443, 10482.588, 310.535, 52770.956 23/01/03,11:13:06,12,10,1, 11.9,1,1, 2.443, 10482.584, 310.534, 52770.937 23/01/03,11:13:06,13,10,1, 11.9,1,1, 2.443, 10482.607, 310.529, 52770.962 23/01/03,11:13:06,14,10,1, 11.9,1,1, 2.443, 10482.589, 310.490, 52770.956 23/01/03,11:13:06,15,10,1, 11.9,1,1, 2.443, 10482.606, 310.524, 52770.939 23/01/03,11:13:06,16,10,1, 11.9,1,1, 2.443, 10482.570, 310.515, 52770.929 23/01/03,11:13:06,17,10,1, 11.9,1,1, 2.443, 10482.601, 310.511, 52770.951 23/01/03,11:13:06,18,10,1, 11.9,1,1, 2.443, 10482.582, 310.503, 52770.934 23/01/03,11:13:06,19,10,1, 11.9,1,1, 2.443, 10482.561, 310.510, 52770.928 23/01/03,11:13:07,00,10,1, 12.0,1,1, 2.443, 10482.558, 310.510, 52770.928 23/01/03,11:13:07,01,10,1, 12.0,1,1, 2.443, 10482.541, 310.531, 52770.979 23/01/03,11:13:07,02,10,1, 12.0,1,1, 2.443, 10482.557, 310.531, 52770.971 23/01/03,11:13:07,03,10,1, 12.0,1,1, 2.443, 10482.571, 310.551, 52770.986 23/01/03,11:13:07,04,10,1, 12.0,1,1, 2.443, 10482.551, 310.535, 52770.981 23/01/03,11:13:07,05,10,1, 12.0,1,1, 2.443, 10482.550, 310.524, 52771.002 23/01/03,11:13:07,06,10,1, 12.0,1,1, 2.443, 10482.527, 310.536, 52770.948 23/01/03,11:13:07,07,10,1, 12.0,1,1, 2.443, 10482.506, 310.517, 52770.917 23/01/03,11:13:07,08,10,1, 12.0,1,1, 2.443, 10482.524, 310.544, 52770.961 23/01/03,11:13:07,09,10,1, 12.0,1,1, 2.443, 10482.526, 310.520, 52770.992 23/01/03,11:13:07,10,10,1, 12.0,1,1, 2.443, 10482.528, 310.541, 52770.998 23/01/03,11:13:07,11,10,1, 12.0,1,1, 2.443, 10482.533, 310.528, 52770.979 23/01/03,11:13:07,12,10,1, 12.0,1,1, 2.443, 10482.526, 310.533, 52770.972 23/01/03,11:13:07,13,10,1, 12.0,1,1, 2.443, 10482.541, 310.544, 52771.024 23/01/03,11:13:07,14,10,1, 12.0,1,1, 2.443, 10482.508, 310.544, 52770.967 23/01/03,11:13:07,15,10,1, 12.0,1,1, 2.443, 10482.531, 310.509, 52771.013 23/01/03,11:13:07,16,10,1, 12.0,1,1, 2.443, 10482.484, 310.559, 52770.984 23/01/03,11:13:07,17,10,1, 12.0,1,1, 2.443, 10482.517, 310.544, 52770.995 23/01/03,11:13:07,18,10,1, 12.0,1,1, 2.443, 10482.519, 310.533, 52770.964 23/01/03,11:13:07,19,10,1, 12.0,1,1, 2.443, 10482.484, 310.529, 52770.974 23/01/03,11:13:08,00,10,1, 12.0,1,1, 2.446, 10482.483, 310.529, 52770.974 23/01/03,11:13:08,01,10,1, 12.0,1,1, 2.446, 10482.500, 310.514, 52770.941 23/01/03,11:13:08,02,10,1, 12.0,1,1, 2.446, 10482.480, 310.523, 52770.935 23/01/03,11:13:08,03,10,1, 12.0,1,1, 2.446, 10482.498, 310.513, 52770.939 23/01/03,11:13:08,04,10,1, 12.0,1,1, 2.446, 10482.511, 310.532, 52770.931 23/01/03,11:13:08,05,10,1, 12.0,1,1, 2.446, 10482.496, 310.506, 52770.969 23/01/03,11:13:08,06,10,1, 12.0,1,1, 2.446, 10482.502, 310.535, 52770.969 23/01/03,11:13:08,07,10,1, 12.0,1,1, 2.446, 10482.456, 310.516, 52770.958 23/01/03,11:13:08,08,10,1, 12.0,1,1, 2.446, 10482.455, 310.535, 52770.994 23/01/03,11:13:08,09,10,1, 12.0,1,1, 2.446, 10482.477, 310.551, 52771.001 23/01/03,11:13:08,10,10,1, 12.0,1,1, 2.446, 10482.478, 310.540, 52770.976 23/01/03,11:13:08,11,10,1, 12.0,1,1, 2.446, 10482.467, 310.538, 52770.910 23/01/03,11:13:08,12,10,1, 12.0,1,1, 2.446, 10482.465, 310.533, 52770.941 23/01/03,11:13:08,13,10,1, 12.0,1,1, 2.446, 10482.463, 310.528, 52770.935 23/01/03,11:13:08,14,10,1, 12.0,1,1, 2.446, 10482.462, 310.513, 52770.951 23/01/03,11:13:08,15,10,1, 12.0,1,1, 2.446, 10482.457, 310.519, 52770.962 23/01/03,11:13:08,16,10,1, 12.0,1,1, 2.446, 10482.459, 310.524, 52770.988 23/01/03,11:13:08,17,10,1, 12.0,1,1, 2.446, 10482.445, 310.527, 52770.976 23/01/03,11:13:08,18,10,1, 12.0,1,1, 2.446, 10482.443, 310.550, 52770.938 23/01/03,11:13:08,19,10,1, 12.0,1,1, 2.446, 10482.442, 310.539, 52770.962 23/01/03,11:13:09,00,10,1, 11.9,1,1, 2.446, 10482.441, 310.539, 52770.962 23/01/03,11:13:09,01,10,1, 11.9,1,1, 2.446, 10482.425, 310.543, 52771.005 23/01/03,11:13:09,02,10,1, 11.9,1,1, 2.446, 10482.440, 310.527, 52770.990 23/01/03,11:13:09,03,10,1, 11.9,1,1, 2.446, 10482.444, 310.537, 52770.969 23/01/03,11:13:09,04,10,1, 11.9,1,1, 2.446, 10482.424, 310.531, 52770.961 23/01/03,11:13:09,05,10,1, 11.9,1,1, 2.446, 10482.429, 310.532, 52770.957 23/01/03,11:13:09,06,10,1, 11.9,1,1, 2.446, 10482.424, 310.523, 52770.979 23/01/03,11:13:09,07,10,1, 11.9,1,1, 2.446, 10482.422, 310.535, 52770.961 23/01/03,11:13:09,08,10,1, 11.9,1,1, 2.446, 10482.403, 310.535, 52770.953 23/01/03,11:13:09,09,10,1, 11.9,1,1, 2.446, 10482.395, 310.554, 52770.986 23/01/03,11:13:09,10,10,1, 11.9,1,1, 2.446, 10482.423, 310.535, 52770.952 23/01/03,11:13:09,11,10,1, 11.9,1,1, 2.446, 10482.415, 310.540, 52770.930 23/01/03,11:13:09,12,10,1, 11.9,1,1, 2.446, 10482.385, 310.550, 52770.955 23/01/03,11:13:09,13,10,1, 11.9,1,1, 2.446, 10482.387, 310.542, 52770.983 23/01/03,11:13:09,14,10,1, 11.9,1,1, 2.446, 10482.394, 310.538, 52770.970 23/01/03,11:13:09,15,10,1, 11.9,1,1, 2.446, 10482.365, 310.537, 52770.989 23/01/03,11:13:09,16,10,1, 11.9,1,1, 2.446, 10482.382, 310.533, 52770.985 23/01/03,11:13:09,17,10,1, 11.9,1,1, 2.446, 10482.398, 310.544, 52770.963 23/01/03,11:13:09,18,10,1, 11.9,1,1, 2.446, 10482.369, 310.531, 52770.987 23/01/03,11:13:09,19,10,1, 11.9,1,1, 2.446, 10482.375, 310.536, 52770.969 23/01/03,11:13:10,00,10,1, 11.9,1,1, 2.446, 10482.374, 310.536, 52770.969 23/01/03,11:13:10,01,10,1, 11.9,1,1, 2.446, 10482.388, 310.524, 52770.979 23/01/03,11:13:10,02,10,1, 11.9,1,1, 2.446, 10482.361, 310.520, 52771.010 23/01/03,11:13:10,03,10,1, 11.9,1,1, 2.446, 10482.366, 310.532, 52770.972 23/01/03,11:13:10,04,10,1, 11.9,1,1, 2.446, 10482.361, 310.519, 52770.970 23/01/03,11:13:10,05,10,1, 11.9,1,1, 2.446, 10482.374, 310.525, 52770.994 23/01/03,11:13:10,06,10,1, 11.9,1,1, 2.446, 10482.371, 310.511, 52770.973 23/01/03,11:13:10,07,10,1, 11.9,1,1, 2.446, 10482.373, 310.506, 52771.034 23/01/03,11:13:10,08,10,1, 11.9,1,1, 2.446, 10482.335, 310.505, 52771.014 23/01/03,11:13:10,09,10,1, 11.9,1,1, 2.446, 10482.347, 310.503, 52770.967 23/01/03,11:13:10,10,10,1, 11.9,1,1, 2.446, 10482.330, 310.515, 52770.986 23/01/03,11:13:10,11,10,1, 11.9,1,1, 2.446, 10482.351, 310.508, 52771.001 23/01/03,11:13:10,12,10,1, 11.9,1,1, 2.446, 10482.328, 310.503, 52770.955 23/01/03,11:13:10,13,10,1, 11.9,1,1, 2.446, 10482.327, 310.512, 52770.990 23/01/03,11:13:10,14,10,1, 11.9,1,1, 2.446, 10482.327, 310.500, 52770.980 23/01/03,11:13:10,15,10,1, 11.9,1,1, 2.446, 10482.311, 310.503, 52771.010 23/01/03,11:13:10,16,10,1, 11.9,1,1, 2.446, 10482.341, 310.495, 52770.988 23/01/03,11:13:10,17,10,1, 11.9,1,1, 2.446, 10482.331, 310.507, 52770.989 23/01/03,11:13:10,18,10,1, 11.9,1,1, 2.446, 10482.309, 310.508, 52770.985 23/01/03,11:13:10,19,10,1, 11.9,1,1, 2.446, 10482.328, 310.515, 52770.975 23/01/03,11:13:11,00,10,1, 11.9,1,1, 2.448, 10482.324, 310.515, 52770.975 23/01/03,11:13:11,01,10,1, 11.9,1,1, 2.448, 10482.298, 310.520, 52771.049 23/01/03,11:13:11,02,10,1, 11.9,1,1, 2.448, 10482.320, 310.508, 52771.017 23/01/03,11:13:11,03,10,1, 11.9,1,1, 2.448, 10482.308, 310.514, 52771.004 23/01/03,11:13:11,04,10,1, 11.9,1,1, 2.448, 10482.291, 310.497, 52770.993 23/01/03,11:13:11,05,10,1, 11.9,1,1, 2.448, 10482.296, 310.501, 52771.015 23/01/03,11:13:11,06,10,1, 11.9,1,1, 2.448, 10482.296, 310.504, 52770.995 23/01/03,11:13:11,07,10,1, 11.9,1,1, 2.448, 10482.298, 310.488, 52771.010 23/01/03,11:13:11,08,10,1, 11.9,1,1, 2.448, 10482.296, 310.502, 52771.004 23/01/03,11:13:11,09,10,1, 11.9,1,1, 2.448, 10482.288, 310.492, 52771.034 23/01/03,11:13:11,10,10,1, 11.9,1,1, 2.448, 10482.251, 310.506, 52771.025 23/01/03,11:13:11,11,10,1, 11.9,1,1, 2.448, 10482.265, 310.498, 52771.013 23/01/03,11:13:11,12,10,1, 11.9,1,1, 2.448, 10482.275, 310.497, 52771.015 23/01/03,11:13:11,13,10,1, 11.9,1,1, 2.448, 10482.262, 310.506, 52770.981 23/01/03,11:13:11,14,10,1, 11.9,1,1, 2.448, 10482.270, 310.514, 52770.971 23/01/03,11:13:11,15,10,1, 11.9,1,1, 2.448, 10482.248, 310.493, 52771.022 23/01/03,11:13:11,16,10,1, 11.9,1,1, 2.448, 10482.254, 310.514, 52770.988 23/01/03,11:13:11,17,10,1, 11.9,1,1, 2.448, 10482.256, 310.525, 52771.000 23/01/03,11:13:11,18,10,1, 11.9,1,1, 2.448, 10482.244, 310.494, 52770.983 23/01/03,11:13:11,19,10,1, 11.9,1,1, 2.448, 10482.253, 310.504, 52771.036 23/01/03,11:13:12,00,10,1, 12.0,1,1, 2.447, 10482.249, 310.504, 52771.036 23/01/03,11:13:12,01,10,1, 12.0,1,1, 2.447, 10482.247, 310.496, 52770.988 23/01/03,11:13:12,02,10,1, 12.0,1,1, 2.447, 10482.201, 310.519, 52771.011 23/01/03,11:13:12,03,10,1, 12.0,1,1, 2.447, 10482.234, 310.501, 52771.025 23/01/03,11:13:12,04,10,1, 12.0,1,1, 2.447, 10482.221, 310.499, 52771.015 23/01/03,11:13:12,05,10,1, 12.0,1,1, 2.447, 10482.218, 310.494, 52770.997 23/01/03,11:13:12,06,10,1, 12.0,1,1, 2.447, 10482.226, 310.501, 52771.025 23/01/03,11:13:12,07,10,1, 12.0,1,1, 2.447, 10482.234, 310.501, 52771.003 23/01/03,11:13:12,08,10,1, 12.0,1,1, 2.447, 10482.217, 310.500, 52770.974 23/01/03,11:13:12,09,10,1, 12.0,1,1, 2.447, 10482.215, 310.476, 52770.990 23/01/03,11:13:12,10,10,1, 12.0,1,1, 2.447, 10482.224, 310.489, 52770.974 23/01/03,11:13:12,11,10,1, 12.0,1,1, 2.447, 10482.206, 310.462, 52770.994 23/01/03,11:13:12,12,10,1, 12.0,1,1, 2.447, 10482.213, 310.465, 52770.974 23/01/03,11:13:12,13,10,1, 12.0,1,1, 2.447, 10482.212, 310.494, 52770.948 23/01/03,11:13:12,14,10,1, 12.0,1,1, 2.447, 10482.199, 310.486, 52770.973 23/01/03,11:13:12,15,10,1, 12.0,1,1, 2.447, 10482.199, 310.474, 52770.968 23/01/03,11:13:12,16,10,1, 12.0,1,1, 2.447, 10482.205, 310.489, 52770.939 23/01/03,11:13:12,17,10,1, 12.0,1,1, 2.447, 10482.181, 310.475, 52771.008 23/01/03,11:13:12,18,10,1, 12.0,1,1, 2.447, 10482.189, 310.474, 52770.985 23/01/03,11:13:12,19,10,1, 12.0,1,1, 2.447, 10482.185, 310.489, 52770.994 23/01/03,11:13:13,00,10,1, 11.9,1,1, 2.445, 10482.183, 310.489, 52770.994 23/01/03,11:13:13,01,10,1, 11.9,1,1, 2.445, 10482.162, 310.473, 52770.973 23/01/03,11:13:13,02,10,1, 11.9,1,1, 2.445, 10482.196, 310.466, 52770.985 23/01/03,11:13:13,03,10,1, 11.9,1,1, 2.445, 10482.169, 310.471, 52770.972 23/01/03,11:13:13,04,10,1, 11.9,1,1, 2.445, 10482.158, 310.461, 52770.944 23/01/03,11:13:13,05,10,1, 11.9,1,1, 2.445, 10482.172, 310.476, 52770.996 23/01/03,11:13:13,06,10,1, 11.9,1,1, 2.445, 10482.168, 310.488, 52770.995 23/01/03,11:13:13,07,10,1, 11.9,1,1, 2.445, 10482.136, 310.476, 52770.934 23/01/03,11:13:13,08,10,1, 11.9,1,1, 2.445, 10482.192, 310.449, 52770.948 23/01/03,11:13:13,09,10,1, 11.9,1,1, 2.445, 10482.131, 310.482, 52770.955 23/01/03,11:13:13,10,10,1, 11.9,1,1, 2.445, 10482.146, 310.454, 52770.945 23/01/03,11:13:13,11,10,1, 11.9,1,1, 2.445, 10482.146, 310.459, 52771.011 23/01/03,11:13:13,12,10,1, 11.9,1,1, 2.445, 10482.133, 310.445, 52770.965 23/01/03,11:13:13,13,10,1, 11.9,1,1, 2.445, 10482.159, 310.446, 52770.969 23/01/03,11:13:13,14,10,1, 11.9,1,1, 2.445, 10482.134, 310.442, 52771.002 23/01/03,11:13:13,15,10,1, 11.9,1,1, 2.445, 10482.143, 310.430, 52771.007 23/01/03,11:13:13,16,10,1, 11.9,1,1, 2.445, 10482.155, 310.466, 52771.035 23/01/03,11:13:13,17,10,1, 11.9,1,1, 2.445, 10482.138, 310.453, 52771.015 23/01/03,11:13:13,18,10,1, 11.9,1,1, 2.445, 10482.141, 310.446, 52770.987 23/01/03,11:13:13,19,10,1, 11.9,1,1, 2.445, 10482.127, 310.464, 52770.990 23/01/03,11:13:14,00,10,1, 11.9,1,1, 2.440, 10482.124, 310.464, 52770.990 23/01/03,11:13:14,01,10,1, 11.9,1,1, 2.440, 10482.102, 310.455, 52770.981 23/01/03,11:13:14,02,10,1, 11.9,1,1, 2.440, 10482.108, 310.425, 52770.975 23/01/03,11:13:14,03,10,1, 11.9,1,1, 2.440, 10482.125, 310.430, 52770.981 23/01/03,11:13:14,04,10,1, 11.9,1,1, 2.440, 10482.106, 310.425, 52770.981 23/01/03,11:13:14,05,10,1, 11.9,1,1, 2.440, 10482.119, 310.436, 52771.000 23/01/03,11:13:14,06,10,1, 11.9,1,1, 2.440, 10482.118, 310.441, 52770.998 23/01/03,11:13:14,07,10,1, 11.9,1,1, 2.440, 10482.095, 310.422, 52771.011 23/01/03,11:13:14,08,10,1, 11.9,1,1, 2.440, 10482.107, 310.418, 52771.002 23/01/03,11:13:14,09,10,1, 11.9,1,1, 2.440, 10482.114, 310.424, 52771.008 23/01/03,11:13:14,10,10,1, 11.9,1,1, 2.440, 10482.103, 310.408, 52770.982 23/01/03,11:13:14,11,10,1, 11.9,1,1, 2.440, 10482.097, 310.422, 52771.008 23/01/03,11:13:14,12,10,1, 11.9,1,1, 2.440, 10482.087, 310.412, 52770.985 23/01/03,11:13:14,13,10,1, 11.9,1,1, 2.440, 10482.094, 310.420, 52770.962 23/01/03,11:13:14,14,10,1, 11.9,1,1, 2.440, 10482.091, 310.412, 52770.980 23/01/03,11:13:14,15,10,1, 11.9,1,1, 2.440, 10482.084, 310.416, 52771.026 23/01/03,11:13:14,16,10,1, 11.9,1,1, 2.440, 10482.056, 310.414, 52770.988 23/01/03,11:13:14,17,10,1, 11.9,1,1, 2.440, 10482.072, 310.414, 52770.989 23/01/03,11:13:14,18,10,1, 11.9,1,1, 2.440, 10482.053, 310.412, 52770.989 23/01/03,11:13:14,19,10,1, 11.9,1,1, 2.440, 10482.046, 310.386, 52770.946 23/01/03,11:13:15,00,10,1, 11.9,1,1, 2.446, 10482.041, 310.386, 52770.946 23/01/03,11:13:15,01,10,1, 11.9,1,1, 2.446, 10482.085, 310.398, 52771.050 23/01/03,11:13:15,02,10,1, 11.9,1,1, 2.446, 10482.087, 310.399, 52770.973 23/01/03,11:13:15,03,10,1, 11.9,1,1, 2.446, 10482.078, 310.401, 52770.947 23/01/03,11:13:15,04,10,1, 11.9,1,1, 2.446, 10482.061, 310.420, 52770.974 23/01/03,11:13:15,05,10,1, 11.9,1,1, 2.446, 10482.080, 310.392, 52771.006 23/01/03,11:13:15,06,10,1, 11.9,1,1, 2.446, 10482.061, 310.415, 52771.001 23/01/03,11:13:15,07,10,1, 11.9,1,1, 2.446, 10482.031, 310.414, 52770.969 23/01/03,11:13:15,08,10,1, 11.9,1,1, 2.446, 10482.048, 310.388, 52771.001 23/01/03,11:13:15,09,10,1, 11.9,1,1, 2.446, 10482.043, 310.390, 52770.973 23/01/03,11:13:15,10,10,1, 11.9,1,1, 2.446, 10482.064, 310.381, 52770.991 23/01/03,11:13:15,11,10,1, 11.9,1,1, 2.446, 10482.041, 310.400, 52770.970 23/01/03,11:13:15,12,10,1, 11.9,1,1, 2.446, 10482.051, 310.398, 52770.998 23/01/03,11:13:15,13,10,1, 11.9,1,1, 2.446, 10482.034, 310.385, 52771.045 23/01/03,11:13:15,14,10,1, 11.9,1,1, 2.446, 10482.042, 310.380, 52771.014 23/01/03,11:13:15,15,10,1, 11.9,1,1, 2.446, 10482.058, 310.389, 52771.016 23/01/03,11:13:15,16,10,1, 11.9,1,1, 2.446, 10482.044, 310.365, 52771.020 23/01/03,11:13:15,17,10,1, 11.9,1,1, 2.446, 10482.024, 310.396, 52770.981 23/01/03,11:13:15,18,10,1, 11.9,1,1, 2.446, 10482.042, 310.384, 52771.005 23/01/03,11:13:15,19,10,1, 11.9,1,1, 2.446, 10482.055, 310.377, 52771.019 23/01/03,11:13:16,00,10,1, 11.9,1,1, 2.444, 10482.049, 310.377, 52771.019 23/01/03,11:13:16,01,10,1, 11.9,1,1, 2.444, 10482.026, 310.368, 52770.991 23/01/03,11:13:16,02,10,1, 11.9,1,1, 2.444, 10482.022, 310.388, 52771.017 23/01/03,11:13:16,03,10,1, 11.9,1,1, 2.444, 10482.017, 310.383, 52771.005 23/01/03,11:13:16,04,10,1, 11.9,1,1, 2.444, 10482.006, 310.370, 52771.023 23/01/03,11:13:16,05,10,1, 11.9,1,1, 2.444, 10481.996, 310.365, 52770.989 23/01/03,11:13:16,06,10,1, 11.9,1,1, 2.444, 10481.989, 310.354, 52770.973 23/01/03,11:13:16,07,10,1, 11.9,1,1, 2.444, 10482.013, 310.346, 52770.983 23/01/03,11:13:16,08,10,1, 11.9,1,1, 2.444, 10481.989, 310.360, 52771.004 23/01/03,11:13:16,09,10,1, 11.9,1,1, 2.444, 10482.028, 310.349, 52771.067 23/01/03,11:13:16,10,10,1, 11.9,1,1, 2.444, 10481.990, 310.352, 52770.940 23/01/03,11:13:16,11,10,1, 11.9,1,1, 2.444, 10481.962, 310.349, 52770.950 23/01/03,11:13:16,12,10,1, 11.9,1,1, 2.444, 10481.992, 310.328, 52770.837 23/01/03,11:13:16,13,10,1, 11.9,1,1, 2.444, 10481.965, 310.344, 52771.002 23/01/03,11:13:16,14,10,1, 11.9,1,1, 2.444, 10481.969, 310.335, 52770.999 23/01/03,11:13:16,15,10,1, 11.9,1,1, 2.444, 10481.983, 310.333, 52771.009 23/01/03,11:13:16,16,10,1, 11.9,1,1, 2.444, 10481.958, 310.327, 52770.996 23/01/03,11:13:16,17,10,1, 11.9,1,1, 2.444, 10481.965, 310.340, 52770.998 23/01/03,11:13:16,18,10,1, 11.9,1,1, 2.444, 10481.987, 310.333, 52770.978 23/01/03,11:13:16,19,10,1, 11.9,1,1, 2.444, 10481.958, 310.318, 52770.969 23/01/03,11:13:17,00,10,1, 11.9,1,1, 2.441, 10481.957, 310.318, 52770.969 23/01/03,11:13:17,01,10,1, 11.9,1,1, 2.441, 10481.968, 310.314, 52770.985 23/01/03,11:13:17,02,10,1, 11.9,1,1, 2.441, 10481.973, 310.335, 52771.048 23/01/03,11:13:17,03,10,1, 11.9,1,1, 2.441, 10481.973, 310.356, 52771.004 23/01/03,11:13:17,04,10,1, 11.9,1,1, 2.441, 10481.961, 310.314, 52770.961 23/01/03,11:13:17,05,10,1, 11.9,1,1, 2.441, 10481.958, 310.323, 52770.973 23/01/03,11:13:17,06,10,1, 11.9,1,1, 2.441, 10481.957, 310.321, 52770.971 23/01/03,11:13:17,07,10,1, 11.9,1,1, 2.441, 10481.939, 310.312, 52770.967 23/01/03,11:13:17,08,10,1, 11.9,1,1, 2.441, 10481.945, 310.301, 52770.990 23/01/03,11:13:17,09,10,1, 11.9,1,1, 2.441, 10481.912, 310.315, 52770.985 23/01/03,11:13:17,10,10,1, 11.9,1,1, 2.441, 10481.935, 310.295, 52770.992 23/01/03,11:13:17,11,10,1, 11.9,1,1, 2.441, 10481.955, 310.308, 52770.973 23/01/03,11:13:17,12,10,1, 11.9,1,1, 2.441, 10481.933, 310.307, 52770.986 23/01/03,11:13:17,13,10,1, 11.9,1,1, 2.441, 10481.942, 310.278, 52770.976 23/01/03,11:13:17,14,10,1, 11.9,1,1, 2.441, 10481.934, 310.303, 52771.012 23/01/03,11:13:17,15,10,1, 11.9,1,1, 2.441, 10481.936, 310.311, 52770.984 23/01/03,11:13:17,16,10,1, 11.9,1,1, 2.441, 10481.925, 310.281, 52770.989 23/01/03,11:13:17,17,10,1, 11.9,1,1, 2.441, 10481.918, 310.294, 52770.979 23/01/03,11:13:17,18,10,1, 11.9,1,1, 2.441, 10481.910, 310.287, 52770.976 23/01/03,11:13:17,19,10,1, 11.9,1,1, 2.441, 10481.906, 310.299, 52770.971 23/01/03,11:13:18,00,10,1, 11.9,1,1, 2.445, 10481.899, 310.299, 52770.971 23/01/03,11:13:18,01,10,1, 11.9,1,1, 2.445, 10481.899, 310.271, 52770.858 23/01/03,11:13:18,02,10,1, 11.9,1,1, 2.445, 10481.882, 310.294, 52771.013 23/01/03,11:13:18,03,10,1, 11.9,1,1, 2.445, 10481.904, 310.279, 52771.031 23/01/03,11:13:18,04,10,1, 11.9,1,1, 2.445, 10481.894, 310.282, 52771.030 23/01/03,11:13:18,05,10,1, 11.9,1,1, 2.445, 10481.886, 310.282, 52770.956 23/01/03,11:13:18,06,10,1, 11.9,1,1, 2.445, 10481.897, 310.286, 52770.989 23/01/03,11:13:18,07,10,1, 11.9,1,1, 2.445, 10481.884, 310.291, 52770.958 23/01/03,11:13:18,08,10,1, 11.9,1,1, 2.445, 10481.877, 310.269, 52770.990 23/01/03,11:13:18,09,10,1, 11.9,1,1, 2.445, 10481.882, 310.276, 52770.974 23/01/03,11:13:18,10,10,1, 11.9,1,1, 2.445, 10481.892, 310.277, 52770.969 23/01/03,11:13:18,11,10,1, 11.9,1,1, 2.445, 10481.892, 310.278, 52770.959 23/01/03,11:13:18,12,10,1, 11.9,1,1, 2.445, 10481.909, 310.274, 52770.995 23/01/03,11:13:18,13,10,1, 11.9,1,1, 2.445, 10481.904, 310.242, 52770.992 23/01/03,11:13:18,14,10,1, 11.9,1,1, 2.445, 10481.886, 310.254, 52770.980 23/01/03,11:13:18,15,10,1, 11.9,1,1, 2.445, 10481.888, 310.261, 52770.983 23/01/03,11:13:18,16,10,1, 11.9,1,1, 2.445, 10481.909, 310.254, 52770.964 23/01/03,11:13:18,17,10,1, 11.9,1,1, 2.445, 10481.898, 310.247, 52770.973 23/01/03,11:13:18,18,10,1, 11.9,1,1, 2.445, 10481.868, 310.274, 52770.937 23/01/03,11:13:18,19,10,1, 11.9,1,1, 2.445, 10481.900, 310.225, 52770.970 23/01/03,11:13:19,00,09,1, 11.8,1,1, 2.442, 10481.899, 310.225, 52770.970 23/01/03,11:13:19,01,09,1, 11.8,1,1, 2.442, 10481.872, 310.243, 52770.948 23/01/03,11:13:19,02,09,1, 11.8,1,1, 2.442, 10481.851, 310.256, 52770.955 23/01/03,11:13:19,03,09,1, 11.8,1,1, 2.442, 10481.872, 310.228, 52770.970 23/01/03,11:13:19,04,09,1, 11.8,1,1, 2.442, 10481.871, 310.241, 52770.975 23/01/03,11:13:19,05,09,1, 11.8,1,1, 2.442, 10481.847, 310.226, 52770.951 23/01/03,11:13:19,06,09,1, 11.8,1,1, 2.442, 10481.857, 310.209, 52770.957 23/01/03,11:13:19,07,09,1, 11.8,1,1, 2.442, 10481.828, 310.231, 52770.970 23/01/03,11:13:19,08,09,1, 11.8,1,1, 2.442, 10481.877, 310.201, 52770.958 23/01/03,11:13:19,09,09,1, 11.8,1,1, 2.442, 10481.839, 310.205, 52770.963 23/01/03,11:13:19,10,09,1, 11.8,1,1, 2.442, 10481.860, 310.239, 52770.943 23/01/03,11:13:19,11,09,1, 11.8,1,1, 2.442, 10481.856, 310.231, 52770.959 23/01/03,11:13:19,12,09,1, 11.8,1,1, 2.442, 10481.864, 310.212, 52770.984 23/01/03,11:13:19,13,09,1, 11.8,1,1, 2.442, 10481.860, 310.203, 52770.901 23/01/03,11:13:19,14,09,1, 11.8,1,1, 2.442, 10481.855, 310.190, 52770.929 23/01/03,11:13:19,15,09,1, 11.8,1,1, 2.442, 10481.844, 310.197, 52770.933 23/01/03,11:13:19,16,09,1, 11.8,1,1, 2.442, 10481.836, 310.204, 52770.909 23/01/03,11:13:19,17,09,1, 11.8,1,1, 2.442, 10481.842, 310.195, 52770.918 23/01/03,11:13:19,18,09,1, 11.8,1,1, 2.442, 10481.848, 310.181, 52770.963 23/01/03,11:13:19,19,09,1, 11.8,1,1, 2.442, 10481.830, 310.183, 52770.908 23/01/03,11:13:20,00,09,1, 11.9,1,1, 2.446, 10481.824, 310.183, 52770.908 23/01/03,11:13:20,01,09,1, 11.9,1,1, 2.446, 10481.833, 310.167, 52770.896 23/01/03,11:13:20,02,09,1, 11.9,1,1, 2.446, 10481.825, 310.156, 52770.915 23/01/03,11:13:20,03,09,1, 11.9,1,1, 2.446, 10481.807, 310.163, 52770.955 23/01/03,11:13:20,04,09,1, 11.9,1,1, 2.446, 10481.837, 310.167, 52770.935 23/01/03,11:13:20,05,09,1, 11.9,1,1, 2.446, 10481.810, 310.148, 52770.942 23/01/03,11:13:20,06,09,1, 11.9,1,1, 2.446, 10481.832, 310.161, 52770.942 23/01/03,11:13:20,07,09,1, 11.9,1,1, 2.446, 10481.820, 310.170, 52770.900 23/01/03,11:13:20,08,09,1, 11.9,1,1, 2.446, 10481.817, 310.157, 52770.938 23/01/03,11:13:20,09,09,1, 11.9,1,1, 2.446, 10481.807, 310.150, 52770.907 23/01/03,11:13:20,10,09,1, 11.9,1,1, 2.446, 10481.811, 310.143, 52770.935 23/01/03,11:13:20,11,09,1, 11.9,1,1, 2.446, 10481.797, 310.140, 52770.931 23/01/03,11:13:20,12,09,1, 11.9,1,1, 2.446, 10481.798, 310.149, 52770.917 23/01/03,11:13:20,13,09,1, 11.9,1,1, 2.446, 10481.798, 310.128, 52770.926 23/01/03,11:13:20,14,09,1, 11.9,1,1, 2.446, 10481.756, 310.157, 52770.968 23/01/03,11:13:20,15,09,1, 11.9,1,1, 2.446, 10481.816, 310.131, 52770.928 23/01/03,11:13:20,16,09,1, 11.9,1,1, 2.446, 10481.802, 310.138, 52770.949 23/01/03,11:13:20,17,09,1, 11.9,1,1, 2.446, 10481.794, 310.130, 52770.923 23/01/03,11:13:20,18,09,1, 11.9,1,1, 2.446, 10481.800, 310.134, 52770.906 23/01/03,11:13:20,19,09,1, 11.9,1,1, 2.446, 10481.806, 310.132, 52770.896 23/01/03,11:13:21,00,09,1, 11.9,1,1, 2.442, 10481.799, 310.132, 52770.896 23/01/03,11:13:21,01,09,1, 11.9,1,1, 2.442, 10481.787, 310.145, 52770.914 23/01/03,11:13:21,02,09,1, 11.9,1,1, 2.442, 10481.795, 310.113, 52770.939 23/01/03,11:13:21,03,09,1, 11.9,1,1, 2.442, 10481.773, 310.112, 52770.901 23/01/03,11:13:21,04,09,1, 11.9,1,1, 2.442, 10481.778, 310.112, 52770.951 23/01/03,11:13:21,05,09,1, 11.9,1,1, 2.442, 10481.757, 310.112, 52770.918 23/01/03,11:13:21,06,09,1, 11.9,1,1, 2.442, 10481.776, 310.093, 52770.903 23/01/03,11:13:21,07,09,1, 11.9,1,1, 2.442, 10481.775, 310.090, 52770.981 23/01/03,11:13:21,08,09,1, 11.9,1,1, 2.442, 10481.783, 310.106, 52770.934 23/01/03,11:13:21,09,09,1, 11.9,1,1, 2.442, 10481.782, 310.094, 52770.965 23/01/03,11:13:21,10,09,1, 11.9,1,1, 2.442, 10481.798, 310.088, 52770.958 23/01/03,11:13:21,11,09,1, 11.9,1,1, 2.442, 10481.791, 310.074, 52770.992 23/01/03,11:13:21,12,09,1, 11.9,1,1, 2.442, 10481.789, 310.075, 52770.960 23/01/03,11:13:21,13,09,1, 11.9,1,1, 2.442, 10481.785, 310.100, 52770.969 23/01/03,11:13:21,14,09,1, 11.9,1,1, 2.442, 10481.760, 310.090, 52771.005 23/01/03,11:13:21,15,09,1, 11.9,1,1, 2.442, 10481.778, 310.085, 52770.967 23/01/03,11:13:21,16,09,1, 11.9,1,1, 2.442, 10481.772, 310.069, 52770.968 23/01/03,11:13:21,17,09,1, 11.9,1,1, 2.442, 10481.773, 310.079, 52770.989 23/01/03,11:13:21,18,09,1, 11.9,1,1, 2.442, 10481.789, 310.094, 52770.970 23/01/03,11:13:21,19,09,1, 11.9,1,1, 2.442, 10481.772, 310.072, 52770.952 23/01/03,11:13:22,00,09,1, 11.9,1,1, 2.439, 10481.765, 310.072, 52770.952 23/01/03,11:13:22,01,09,1, 11.9,1,1, 2.439, 10481.758, 310.064, 52770.953 23/01/03,11:13:22,02,09,1, 11.9,1,1, 2.439, 10481.792, 310.075, 52770.960 23/01/03,11:13:22,03,09,1, 11.9,1,1, 2.439, 10481.777, 310.049, 52770.829 23/01/03,11:13:22,04,09,1, 11.9,1,1, 2.439, 10481.739, 310.044, 52771.000 23/01/03,11:13:22,05,09,1, 11.9,1,1, 2.439, 10481.759, 310.050, 52771.000 23/01/03,11:13:22,06,09,1, 11.9,1,1, 2.439, 10481.753, 310.034, 52770.959 23/01/03,11:13:22,07,09,1, 11.9,1,1, 2.439, 10481.734, 310.042, 52770.966 23/01/03,11:13:22,08,09,1, 11.9,1,1, 2.439, 10481.739, 310.044, 52770.938 23/01/03,11:13:22,09,09,1, 11.9,1,1, 2.439, 10481.748, 310.058, 52770.954 23/01/03,11:13:22,10,09,1, 11.9,1,1, 2.439, 10481.748, 310.050, 52770.995 23/01/03,11:13:22,11,09,1, 11.9,1,1, 2.439, 10481.765, 310.052, 52770.992 23/01/03,11:13:22,12,09,1, 11.9,1,1, 2.439, 10481.737, 310.029, 52770.951 23/01/03,11:13:22,13,09,1, 11.9,1,1, 2.439, 10481.741, 310.014, 52770.955 23/01/03,11:13:22,14,09,1, 11.9,1,1, 2.439, 10481.753, 310.032, 52771.002 23/01/03,11:13:22,15,09,1, 11.9,1,1, 2.439, 10481.758, 310.048, 52770.947 23/01/03,11:13:22,16,09,1, 11.9,1,1, 2.439, 10481.732, 310.035, 52770.967 23/01/03,11:13:22,17,09,1, 11.9,1,1, 2.439, 10481.755, 310.010, 52770.958 23/01/03,11:13:22,18,09,1, 11.9,1,1, 2.439, 10481.734, 309.997, 52770.962 23/01/03,11:13:22,19,09,1, 11.9,1,1, 2.439, 10481.754, 310.017, 52770.941 23/01/03,11:13:23,00,09,1, 11.9,1,1, 2.446, 10481.749, 310.017, 52770.941 23/01/03,11:13:23,01,09,1, 11.9,1,1, 2.446, 10481.740, 310.017, 52771.010 23/01/03,11:13:23,02,09,1, 11.9,1,1, 2.446, 10481.738, 310.015, 52771.002 23/01/03,11:13:23,03,09,1, 11.9,1,1, 2.446, 10481.715, 309.997, 52770.948 23/01/03,11:13:23,04,09,1, 11.9,1,1, 2.446, 10481.718, 309.985, 52770.992 23/01/03,11:13:23,05,09,1, 11.9,1,1, 2.446, 10481.733, 309.986, 52770.969 23/01/03,11:13:23,06,09,1, 11.9,1,1, 2.446, 10481.720, 309.988, 52770.960 23/01/03,11:13:23,07,09,1, 11.9,1,1, 2.446, 10481.719, 309.984, 52770.946 23/01/03,11:13:23,08,09,1, 11.9,1,1, 2.446, 10481.729, 309.989, 52770.949 23/01/03,11:13:23,09,09,1, 11.9,1,1, 2.446, 10481.694, 309.966, 52770.920 23/01/03,11:13:23,10,09,1, 11.9,1,1, 2.446, 10481.702, 309.947, 52770.932 23/01/03,11:13:23,11,09,1, 11.9,1,1, 2.446, 10481.713, 309.971, 52770.834 23/01/03,11:13:23,12,09,1, 11.9,1,1, 2.446, 10481.707, 309.957, 52770.969 23/01/03,11:13:23,13,09,1, 11.9,1,1, 2.446, 10481.676, 309.957, 52770.969 23/01/03,11:13:23,14,09,1, 11.9,1,1, 2.446, 10481.711, 309.943, 52770.998 23/01/03,11:13:23,15,09,1, 11.9,1,1, 2.446, 10481.693, 309.962, 52770.961 23/01/03,11:13:23,16,09,1, 11.9,1,1, 2.446, 10481.692, 309.942, 52770.980 23/01/03,11:13:23,17,09,1, 11.9,1,1, 2.446, 10481.696, 309.951, 52770.937 23/01/03,11:13:23,18,09,1, 11.9,1,1, 2.446, 10481.703, 309.914, 52770.937 23/01/03,11:13:23,19,09,1, 11.9,1,1, 2.446, 10481.714, 309.917, 52770.955 23/01/03,11:13:24,00,09,1, 11.9,1,1, 2.445, 10481.707, 309.917, 52770.955 23/01/03,11:13:24,01,09,1, 11.9,1,1, 2.445, 10481.690, 309.908, 52770.945 23/01/03,11:13:24,02,09,1, 11.9,1,1, 2.445, 10481.693, 309.919, 52770.950 23/01/03,11:13:24,03,09,1, 11.9,1,1, 2.445, 10481.697, 309.933, 52770.988 23/01/03,11:13:24,04,09,1, 11.9,1,1, 2.445, 10481.690, 309.921, 52770.970 23/01/03,11:13:24,05,09,1, 11.9,1,1, 2.445, 10481.675, 309.922, 52770.945 23/01/03,11:13:24,06,09,1, 11.9,1,1, 2.445, 10481.696, 309.919, 52770.929 23/01/03,11:13:24,07,09,1, 11.9,1,1, 2.445, 10481.676, 309.936, 52770.955 23/01/03,11:13:24,08,09,1, 11.9,1,1, 2.445, 10481.669, 309.925, 52770.959 23/01/03,11:13:24,09,09,1, 11.9,1,1, 2.445, 10481.683, 309.897, 52770.982 23/01/03,11:13:24,10,09,1, 11.9,1,1, 2.445, 10481.680, 309.898, 52770.861 23/01/03,11:13:24,11,09,1, 11.9,1,1, 2.445, 10481.683, 309.893, 52770.979 23/01/03,11:13:24,12,09,1, 11.9,1,1, 2.445, 10481.660, 309.922, 52770.966 23/01/03,11:13:24,13,09,1, 11.9,1,1, 2.445, 10481.678, 309.884, 52770.940 23/01/03,11:13:24,14,09,1, 11.9,1,1, 2.445, 10481.677, 309.879, 52770.940 23/01/03,11:13:24,15,09,1, 11.9,1,1, 2.445, 10481.673, 309.869, 52770.949 23/01/03,11:13:24,16,09,1, 11.9,1,1, 2.445, 10481.670, 309.884, 52770.965 23/01/03,11:13:24,17,09,1, 11.9,1,1, 2.445, 10481.672, 309.898, 52770.940 23/01/03,11:13:24,18,09,1, 11.9,1,1, 2.445, 10481.679, 309.877, 52770.941 23/01/03,11:13:24,19,09,1, 11.9,1,1, 2.445, 10481.658, 309.901, 52770.944 23/01/03,11:13:25,00,08,1, 11.9,1,1, 2.443, 10481.657, 309.901, 52770.944 23/01/03,11:13:25,01,08,1, 11.9,1,1, 2.443, 10481.651, 309.876, 52770.962 23/01/03,11:13:25,02,08,1, 11.9,1,1, 2.443, 10481.649, 309.844, 52770.903 23/01/03,11:13:25,03,08,1, 11.9,1,1, 2.443, 10481.683, 309.880, 52770.939 23/01/03,11:13:25,04,08,1, 11.9,1,1, 2.443, 10481.648, 309.863, 52770.940 23/01/03,11:13:25,05,08,1, 11.9,1,1, 2.443, 10481.654, 309.888, 52770.914 23/01/03,11:13:25,06,08,1, 11.9,1,1, 2.443, 10481.657, 309.867, 52770.948 23/01/03,11:13:25,07,08,1, 11.9,1,1, 2.443, 10481.654, 309.848, 52770.943 23/01/03,11:13:25,08,08,1, 11.9,1,1, 2.443, 10481.629, 309.854, 52770.800 23/01/03,11:13:25,09,08,1, 11.9,1,1, 2.443, 10481.683, 309.851, 52770.934 23/01/03,11:13:25,10,08,1, 11.9,1,1, 2.443, 10481.674, 309.853, 52770.873 23/01/03,11:13:25,11,08,1, 11.9,1,1, 2.443, 10481.676, 309.851, 52770.923 23/01/03,11:13:25,12,08,1, 11.9,1,1, 2.443, 10481.662, 309.849, 52770.921 23/01/03,11:13:25,13,08,1, 11.9,1,1, 2.443, 10481.653, 309.828, 52770.917 23/01/03,11:13:25,14,08,1, 11.9,1,1, 2.443, 10481.643, 309.832, 52770.948 23/01/03,11:13:25,15,08,1, 11.9,1,1, 2.443, 10481.661, 309.821, 52770.933 23/01/03,11:13:25,16,08,1, 11.9,1,1, 2.443, 10481.644, 309.839, 52770.929 23/01/03,11:13:25,17,08,1, 11.9,1,1, 2.443, 10481.643, 309.803, 52770.940 23/01/03,11:13:25,18,08,1, 11.9,1,1, 2.443, 10481.635, 309.829, 52770.932 23/01/03,11:13:25,19,08,1, 11.9,1,1, 2.443, 10481.630, 309.845, 52770.921 23/01/03,11:13:26,00,08,1, 11.8,1,1, 2.445, 10481.623, 309.845, 52770.921 23/01/03,11:13:26,01,08,1, 11.8,1,1, 2.445, 10481.626, 309.835, 52770.908 23/01/03,11:13:26,02,08,1, 11.8,1,1, 2.445, 10481.615, 309.821, 52770.932 23/01/03,11:13:26,03,08,1, 11.8,1,1, 2.445, 10481.631, 309.843, 52770.924 23/01/03,11:13:26,04,08,1, 11.8,1,1, 2.445, 10481.657, 309.837, 52770.947 23/01/03,11:13:26,05,08,1, 11.8,1,1, 2.445, 10481.636, 309.820, 52770.945 23/01/03,11:13:26,06,08,1, 11.8,1,1, 2.445, 10481.620, 309.830, 52770.901 23/01/03,11:13:26,07,08,1, 11.8,1,1, 2.445, 10481.609, 309.804, 52770.919 23/01/03,11:13:26,08,08,1, 11.8,1,1, 2.445, 10481.629, 309.809, 52770.937 23/01/03,11:13:26,09,08,1, 11.8,1,1, 2.445, 10481.603, 309.817, 52770.938 23/01/03,11:13:26,10,08,1, 11.8,1,1, 2.445, 10481.639, 309.838, 52770.923 23/01/03,11:13:26,11,08,1, 11.8,1,1, 2.445, 10481.633, 309.824, 52770.910 23/01/03,11:13:26,12,08,1, 11.8,1,1, 2.445, 10481.634, 309.830, 52770.931 23/01/03,11:13:26,13,08,1, 11.8,1,1, 2.445, 10481.627, 309.821, 52770.892 23/01/03,11:13:26,14,08,1, 11.8,1,1, 2.445, 10481.616, 309.800, 52770.905 23/01/03,11:13:26,15,08,1, 11.8,1,1, 2.445, 10481.590, 309.805, 52770.927 23/01/03,11:13:26,16,08,1, 11.8,1,1, 2.445, 10481.607, 309.772, 52770.884 23/01/03,11:13:26,17,08,1, 11.8,1,1, 2.445, 10481.619, 309.787, 52770.895 23/01/03,11:13:26,18,08,1, 11.8,1,1, 2.445, 10481.607, 309.804, 52770.875 23/01/03,11:13:26,19,08,1, 11.8,1,1, 2.445, 10481.602, 309.791, 52770.863 23/01/03,11:13:27,00,09,1, 12.0,1,1, 2.439, 10481.598, 309.791, 52770.863 23/01/03,11:13:27,01,09,1, 12.0,1,1, 2.439, 10481.629, 309.756, 52770.848 23/01/03,11:13:27,02,09,1, 12.0,1,1, 2.439, 10481.613, 309.763, 52770.912 23/01/03,11:13:27,03,09,1, 12.0,1,1, 2.439, 10481.598, 309.767, 52770.917 23/01/03,11:13:27,04,09,1, 12.0,1,1, 2.439, 10481.613, 309.783, 52770.892 23/01/03,11:13:27,05,09,1, 12.0,1,1, 2.439, 10481.603, 309.778, 52770.906 23/01/03,11:13:27,06,09,1, 12.0,1,1, 2.439, 10481.589, 309.772, 52770.849 23/01/03,11:13:27,07,09,1, 12.0,1,1, 2.439, 10481.595, 309.750, 52770.916 23/01/03,11:13:27,08,09,1, 12.0,1,1, 2.439, 10481.590, 309.766, 52770.904 23/01/03,11:13:27,09,09,1, 12.0,1,1, 2.439, 10481.572, 309.771, 52770.884 23/01/03,11:13:27,10,09,1, 12.0,1,1, 2.439, 10481.570, 309.761, 52770.876 23/01/03,11:13:27,11,09,1, 12.0,1,1, 2.439, 10481.553, 309.743, 52770.883 23/01/03,11:13:27,12,09,1, 12.0,1,1, 2.439, 10481.590, 309.752, 52770.899 23/01/03,11:13:27,13,09,1, 12.0,1,1, 2.439, 10481.574, 309.745, 52770.873 23/01/03,11:13:27,14,09,1, 12.0,1,1, 2.439, 10481.586, 309.764, 52770.892 23/01/03,11:13:27,15,09,1, 12.0,1,1, 2.439, 10481.570, 309.735, 52770.896 23/01/03,11:13:27,16,09,1, 12.0,1,1, 2.439, 10481.565, 309.743, 52770.991 23/01/03,11:13:27,17,09,1, 12.0,1,1, 2.439, 10481.584, 309.739, 52770.800 23/01/03,11:13:27,18,09,1, 12.0,1,1, 2.439, 10481.576, 309.717, 52770.814 23/01/03,11:13:27,19,09,1, 12.0,1,1, 2.439, 10481.538, 309.742, 52770.848 23/01/03,11:13:28,00,07,1, 11.9,1,1, 2.445, 10481.532, 309.742, 52770.848 23/01/03,11:13:28,01,07,1, 11.9,1,1, 2.445, 10481.567, 309.707, 52770.875 23/01/03,11:13:28,02,07,1, 11.9,1,1, 2.445, 10481.547, 309.724, 52770.897 23/01/03,11:13:28,03,07,1, 11.9,1,1, 2.445, 10481.577, 309.725, 52770.850 23/01/03,11:13:28,04,07,1, 11.9,1,1, 2.445, 10481.555, 309.713, 52770.889 23/01/03,11:13:28,05,07,1, 11.9,1,1, 2.445, 10481.559, 309.701, 52770.859 23/01/03,11:13:28,06,07,1, 11.9,1,1, 2.445, 10481.580, 309.703, 52770.887 23/01/03,11:13:28,07,07,1, 11.9,1,1, 2.445, 10481.560, 309.706, 52770.873 23/01/03,11:13:28,08,07,1, 11.9,1,1, 2.445, 10481.559, 309.710, 52770.878 23/01/03,11:13:28,09,07,1, 11.9,1,1, 2.445, 10481.561, 309.703, 52770.896 23/01/03,11:13:28,10,07,1, 11.9,1,1, 2.445, 10481.575, 309.701, 52770.880 23/01/03,11:13:28,11,07,1, 11.9,1,1, 2.445, 10481.551, 309.701, 52770.860 23/01/03,11:13:28,12,07,1, 11.9,1,1, 2.445, 10481.574, 309.716, 52770.849 23/01/03,11:13:28,13,07,1, 11.9,1,1, 2.445, 10481.552, 309.711, 52770.838 23/01/03,11:13:28,14,07,1, 11.9,1,1, 2.445, 10481.561, 309.677, 52770.862 23/01/03,11:13:28,15,07,1, 11.9,1,1, 2.445, 10481.568, 309.695, 52770.861 23/01/03,11:13:28,16,07,1, 11.9,1,1, 2.445, 10481.544, 309.696, 52770.859 23/01/03,11:13:28,17,07,1, 11.9,1,1, 2.445, 10481.549, 309.670, 52770.887 23/01/03,11:13:28,18,07,1, 11.9,1,1, 2.445, 10481.557, 309.677, 52770.895 23/01/03,11:13:28,19,07,1, 11.9,1,1, 2.445, 10481.551, 309.665, 52770.850 23/01/03,11:13:29,00,09,1, 11.9,1,1, 2.443, 10481.548, 309.665, 52770.850 23/01/03,11:13:29,01,09,1, 11.9,1,1, 2.443, 10481.532, 309.664, 52770.840 23/01/03,11:13:29,02,09,1, 11.9,1,1, 2.443, 10481.519, 309.659, 52770.861 23/01/03,11:13:29,03,09,1, 11.9,1,1, 2.443, 10481.521, 309.637, 52770.850 23/01/03,11:13:29,04,09,1, 11.9,1,1, 2.443, 10481.528, 309.655, 52770.861 23/01/03,11:13:29,05,09,1, 11.9,1,1, 2.443, 10481.521, 309.658, 52770.852 23/01/03,11:13:29,06,09,1, 11.9,1,1, 2.443, 10481.526, 309.645, 52770.848 23/01/03,11:13:29,07,09,1, 11.9,1,1, 2.443, 10481.515, 309.620, 52770.855 23/01/03,11:13:29,08,09,1, 11.9,1,1, 2.443, 10481.517, 309.633, 52770.855 23/01/03,11:13:29,09,09,1, 11.9,1,1, 2.443, 10481.535, 309.628, 52770.867 23/01/03,11:13:29,10,09,1, 11.9,1,1, 2.443, 10481.519, 309.641, 52770.870 23/01/03,11:13:29,11,09,1, 11.9,1,1, 2.443, 10481.528, 309.624, 52770.858 23/01/03,11:13:29,12,09,1, 11.9,1,1, 2.443, 10481.522, 309.623, 52770.850 23/01/03,11:13:29,13,09,1, 11.9,1,1, 2.443, 10481.509, 309.632, 52770.852 23/01/03,11:13:29,14,09,1, 11.9,1,1, 2.443, 10481.499, 309.636, 52770.885 23/01/03,11:13:29,15,09,1, 11.9,1,1, 2.443, 10481.507, 309.620, 52770.851 23/01/03,11:13:29,16,09,1, 11.9,1,1, 2.443, 10481.509, 309.632, 52770.869 23/01/03,11:13:29,17,09,1, 11.9,1,1, 2.443, 10481.500, 309.630, 52770.892 23/01/03,11:13:29,18,09,1, 11.9,1,1, 2.443, 10481.509, 309.610, 52770.878 23/01/03,11:13:29,19,09,1, 11.9,1,1, 2.443, 10481.499, 309.612, 52770.848 23/01/03,11:13:30,00,09,1, 11.8,1,1, 2.444, 10481.498, 309.612, 52770.848 23/01/03,11:13:30,01,09,1, 11.8,1,1, 2.444, 10481.515, 309.638, 52770.916 23/01/03,11:13:30,02,09,1, 11.8,1,1, 2.444, 10481.519, 309.615, 52770.871 23/01/03,11:13:30,03,09,1, 11.8,1,1, 2.444, 10481.506, 309.604, 52770.866 23/01/03,11:13:30,04,09,1, 11.8,1,1, 2.444, 10481.505, 309.602, 52770.842 23/01/03,11:13:30,05,09,1, 11.8,1,1, 2.444, 10481.483, 309.608, 52770.666 23/01/03,11:13:30,06,09,1, 11.8,1,1, 2.444, 10481.483, 309.599, 52770.954 23/01/03,11:13:30,07,09,1, 11.8,1,1, 2.444, 10481.523, 309.586, 52770.898 23/01/03,11:13:30,08,09,1, 11.8,1,1, 2.444, 10481.492, 309.585, 52770.864 23/01/03,11:13:30,09,09,1, 11.8,1,1, 2.444, 10481.483, 309.601, 52770.908 23/01/03,11:13:30,10,09,1, 11.8,1,1, 2.444, 10481.469, 309.586, 52770.898 23/01/03,11:13:30,11,09,1, 11.8,1,1, 2.444, 10481.487, 309.578, 52770.860 23/01/03,11:13:30,12,09,1, 11.8,1,1, 2.444, 10481.475, 309.585, 52770.907 23/01/03,11:13:30,13,09,1, 11.8,1,1, 2.444, 10481.460, 309.567, 52770.873 23/01/03,11:13:30,14,09,1, 11.8,1,1, 2.444, 10481.453, 309.563, 52770.895 23/01/03,11:13:30,15,09,1, 11.8,1,1, 2.444, 10481.463, 309.588, 52770.840 23/01/03,11:13:30,16,09,1, 11.8,1,1, 2.444, 10481.455, 309.556, 52770.882 23/01/03,11:13:30,17,09,1, 11.8,1,1, 2.444, 10481.451, 309.587, 52770.889 23/01/03,11:13:30,18,09,1, 11.8,1,1, 2.444, 10481.470, 309.581, 52770.870 23/01/03,11:13:30,19,09,1, 11.8,1,1, 2.444, 10481.458, 309.579, 52770.896 23/01/03,11:13:31,00,09,1, 11.9,1,1, 2.444, 10481.457, 309.579, 52770.896 23/01/03,11:13:31,01,09,1, 11.9,1,1, 2.444, 10481.454, 309.559, 52770.872 23/01/03,11:13:31,02,09,1, 11.9,1,1, 2.444, 10481.449, 309.535, 52770.845 23/01/03,11:13:31,03,09,1, 11.9,1,1, 2.444, 10481.442, 309.542, 52770.851 23/01/03,11:13:31,04,09,1, 11.9,1,1, 2.444, 10481.457, 309.542, 52770.850 23/01/03,11:13:31,05,09,1, 11.9,1,1, 2.444, 10481.443, 309.532, 52770.874 23/01/03,11:13:31,06,09,1, 11.9,1,1, 2.444, 10481.430, 309.538, 52770.860 23/01/03,11:13:31,07,09,1, 11.9,1,1, 2.444, 10481.436, 309.532, 52770.827 23/01/03,11:13:31,08,09,1, 11.9,1,1, 2.444, 10481.456, 309.548, 52770.858 23/01/03,11:13:31,09,09,1, 11.9,1,1, 2.444, 10481.464, 309.516, 52770.870 23/01/03,11:13:31,10,09,1, 11.9,1,1, 2.444, 10481.455, 309.560, 52770.993 23/01/03,11:13:31,11,09,1, 11.9,1,1, 2.444, 10481.443, 309.553, 52770.795 23/01/03,11:13:31,12,09,1, 11.9,1,1, 2.444, 10481.433, 309.523, 52770.916 23/01/03,11:13:31,13,09,1, 11.9,1,1, 2.444, 10481.450, 309.521, 52770.901 23/01/03,11:13:31,14,09,1, 11.9,1,1, 2.444, 10481.428, 309.534, 52770.887 23/01/03,11:13:31,15,09,1, 11.9,1,1, 2.444, 10481.422, 309.549, 52770.908 23/01/03,11:13:31,16,09,1, 11.9,1,1, 2.444, 10481.460, 309.520, 52770.880 23/01/03,11:13:31,17,09,1, 11.9,1,1, 2.444, 10481.409, 309.537, 52770.828 23/01/03,11:13:31,18,09,1, 11.9,1,1, 2.444, 10481.444, 309.516, 52770.862 23/01/03,11:13:31,19,09,1, 11.9,1,1, 2.444, 10481.427, 309.513, 52770.851 23/01/03,11:13:32,00,08,1, 11.8,1,1, 2.443, 10481.423, 309.513, 52770.851 23/01/03,11:13:32,01,08,1, 11.8,1,1, 2.443, 10481.449, 309.514, 52770.824 23/01/03,11:13:32,02,08,1, 11.8,1,1, 2.443, 10481.425, 309.533, 52770.900 23/01/03,11:13:32,03,08,1, 11.8,1,1, 2.443, 10481.425, 309.509, 52770.879 23/01/03,11:13:32,04,08,1, 11.8,1,1, 2.443, 10481.443, 309.508, 52770.913 23/01/03,11:13:32,05,08,1, 11.8,1,1, 2.443, 10481.424, 309.502, 52770.887 23/01/03,11:13:32,06,08,1, 11.8,1,1, 2.443, 10481.430, 309.495, 52770.900 23/01/03,11:13:32,07,08,1, 11.8,1,1, 2.443, 10481.426, 309.517, 52770.913 23/01/03,11:13:32,08,08,1, 11.8,1,1, 2.443, 10481.430, 309.505, 52770.952 23/01/03,11:13:32,09,08,1, 11.8,1,1, 2.443, 10481.426, 309.499, 52770.896 23/01/03,11:13:32,10,08,1, 11.8,1,1, 2.443, 10481.415, 309.482, 52770.891 23/01/03,11:13:32,11,08,1, 11.8,1,1, 2.443, 10481.422, 309.482, 52770.891 23/01/03,11:13:32,12,08,1, 11.8,1,1, 2.443, 10481.393, 309.498, 52770.861 23/01/03,11:13:32,13,08,1, 11.8,1,1, 2.443, 10481.407, 309.502, 52770.893 23/01/03,11:13:32,14,08,1, 11.8,1,1, 2.443, 10481.426, 309.511, 52770.879 23/01/03,11:13:32,15,08,1, 11.8,1,1, 2.443, 10481.439, 309.471, 52770.861 23/01/03,11:13:32,16,08,1, 11.8,1,1, 2.443, 10481.403, 309.481, 52770.845 23/01/03,11:13:32,17,08,1, 11.8,1,1, 2.443, 10481.414, 309.469, 52770.843 23/01/03,11:13:32,18,08,1, 11.8,1,1, 2.443, 10481.381, 309.494, 52770.848 23/01/03,11:13:32,19,08,1, 11.8,1,1, 2.443, 10481.356, 309.470, 52771.007 23/01/03,11:13:33,00,08,1, 11.9,1,1, 2.444, 10481.348, 309.470, 52771.007 23/01/03,11:13:33,01,08,1, 11.9,1,1, 2.444, 10481.423, 309.470, 52770.852 23/01/03,11:13:33,02,08,1, 11.9,1,1, 2.444, 10481.406, 309.497, 52770.855 23/01/03,11:13:33,03,08,1, 11.9,1,1, 2.444, 10481.363, 309.481, 52770.868 23/01/03,11:13:33,04,08,1, 11.9,1,1, 2.444, 10481.383, 309.490, 52770.832 23/01/03,11:13:33,05,08,1, 11.9,1,1, 2.444, 10481.373, 309.487, 52770.820 23/01/03,11:13:33,06,08,1, 11.9,1,1, 2.444, 10481.404, 309.445, 52770.633 23/01/03,11:13:33,07,08,1, 11.9,1,1, 2.444, 10481.427, 309.476, 52770.770 23/01/03,11:13:33,08,08,1, 11.9,1,1, 2.444, 10481.377, 309.481, 52770.801 23/01/03,11:13:33,09,08,1, 11.9,1,1, 2.444, 10481.372, 309.468, 52770.825 23/01/03,11:13:33,10,08,1, 11.9,1,1, 2.444, 10481.367, 309.450, 52770.829 23/01/03,11:13:33,11,08,1, 11.9,1,1, 2.444, 10481.392, 309.477, 52770.799 23/01/03,11:13:33,12,08,1, 11.9,1,1, 2.444, 10481.380, 309.470, 52770.842 23/01/03,11:13:33,13,08,1, 11.9,1,1, 2.444, 10481.377, 309.489, 52770.818 23/01/03,11:13:33,14,08,1, 11.9,1,1, 2.444, 10481.363, 309.462, 52770.847 23/01/03,11:13:33,15,08,1, 11.9,1,1, 2.444, 10481.379, 309.467, 52770.824 23/01/03,11:13:33,16,08,1, 11.9,1,1, 2.444, 10481.367, 309.477, 52770.815 23/01/03,11:13:33,17,08,1, 11.9,1,1, 2.444, 10481.378, 309.468, 52770.819 23/01/03,11:13:33,18,08,1, 11.9,1,1, 2.444, 10481.361, 309.479, 52770.838 23/01/03,11:13:33,19,08,1, 11.9,1,1, 2.444, 10481.359, 309.482, 52770.786 23/01/03,11:13:34,00,08,1, 11.9,1,1, 2.441, 10481.356, 309.482, 52770.786 23/01/03,11:13:34,01,08,1, 11.9,1,1, 2.441, 10481.394, 309.463, 52770.820 23/01/03,11:13:34,02,08,1, 11.9,1,1, 2.441, 10481.374, 309.472, 52770.813 23/01/03,11:13:34,03,08,1, 11.9,1,1, 2.441, 10481.350, 309.463, 52770.820 23/01/03,11:13:34,04,08,1, 11.9,1,1, 2.441, 10481.360, 309.448, 52770.846 23/01/03,11:13:34,05,08,1, 11.9,1,1, 2.441, 10481.346, 309.443, 52770.816 23/01/03,11:13:34,06,08,1, 11.9,1,1, 2.441, 10481.359, 309.446, 52770.833 23/01/03,11:13:34,07,08,1, 11.9,1,1, 2.441, 10481.330, 309.458, 52770.822 23/01/03,11:13:34,08,08,1, 11.9,1,1, 2.441, 10481.338, 309.443, 52770.811 23/01/03,11:13:34,09,08,1, 11.9,1,1, 2.441, 10481.332, 309.450, 52770.819 23/01/03,11:13:34,10,08,1, 11.9,1,1, 2.441, 10481.336, 309.442, 52770.818 23/01/03,11:13:34,11,08,1, 11.9,1,1, 2.441, 10481.333, 309.437, 52770.785 23/01/03,11:13:34,12,08,1, 11.9,1,1, 2.441, 10481.324, 309.425, 52770.811 23/01/03,11:13:34,13,08,1, 11.9,1,1, 2.441, 10481.342, 309.415, 52770.798 23/01/03,11:13:34,14,08,1, 11.9,1,1, 2.441, 10481.327, 309.414, 52770.798 23/01/03,11:13:34,15,08,1, 11.9,1,1, 2.441, 10481.337, 309.436, 52770.824 23/01/03,11:13:34,16,08,1, 11.9,1,1, 2.441, 10481.342, 309.420, 52770.852 23/01/03,11:13:34,17,08,1, 11.9,1,1, 2.441, 10481.318, 309.414, 52770.818 23/01/03,11:13:34,18,08,1, 11.9,1,1, 2.441, 10481.313, 309.399, 52770.834 23/01/03,11:13:34,19,08,1, 11.9,1,1, 2.441, 10481.332, 309.428, 52770.856 23/01/03,11:13:35,00,09,1, 11.8,1,1, 2.444, 10481.331, 309.428, 52770.856 23/01/03,11:13:35,01,09,1, 11.8,1,1, 2.444, 10481.324, 309.403, 52770.850 23/01/03,11:13:35,02,09,1, 11.8,1,1, 2.444, 10481.324, 309.417, 52770.822 23/01/03,11:13:35,03,09,1, 11.8,1,1, 2.444, 10481.317, 309.418, 52770.838 23/01/03,11:13:35,04,09,1, 11.8,1,1, 2.444, 10481.332, 309.427, 52770.830 23/01/03,11:13:35,05,09,1, 11.8,1,1, 2.444, 10481.335, 309.404, 52770.862 23/01/03,11:13:35,06,09,1, 11.8,1,1, 2.444, 10481.321, 309.413, 52770.882 23/01/03,11:13:35,07,09,1, 11.8,1,1, 2.444, 10481.299, 309.426, 52770.840 23/01/03,11:13:35,08,09,1, 11.8,1,1, 2.444, 10481.338, 309.396, 52770.841 23/01/03,11:13:35,09,09,1, 11.8,1,1, 2.444, 10481.293, 309.435, 52770.828 23/01/03,11:13:35,10,09,1, 11.8,1,1, 2.444, 10481.312, 309.387, 52770.852 23/01/03,11:13:35,11,09,1, 11.8,1,1, 2.444, 10481.316, 309.418, 52770.845 23/01/03,11:13:35,12,09,1, 11.8,1,1, 2.444, 10481.302, 309.407, 52770.844 23/01/03,11:13:35,13,09,1, 11.8,1,1, 2.444, 10481.314, 309.410, 52770.835 23/01/03,11:13:35,14,09,1, 11.8,1,1, 2.444, 10481.307, 309.383, 52770.819 23/01/03,11:13:35,15,09,1, 11.8,1,1, 2.444, 10481.278, 309.407, 52771.075 23/01/03,11:13:35,16,09,1, 11.8,1,1, 2.444, 10481.301, 309.406, 52770.928 23/01/03,11:13:35,17,09,1, 11.8,1,1, 2.444, 10481.307, 309.383, 52770.854 23/01/03,11:13:35,18,09,1, 11.8,1,1, 2.444, 10481.291, 309.378, 52770.852 23/01/03,11:13:35,19,09,1, 11.8,1,1, 2.444, 10481.287, 309.384, 52770.840 23/01/03,11:13:36,00,08,1, 11.8,1,1, 2.445, 10481.281, 309.384, 52770.840 23/01/03,11:13:36,01,08,1, 11.8,1,1, 2.445, 10481.291, 309.402, 52770.819 23/01/03,11:13:36,02,08,1, 11.8,1,1, 2.445, 10481.300, 309.390, 52770.823 23/01/03,11:13:36,03,08,1, 11.8,1,1, 2.445, 10481.299, 309.369, 52770.797 23/01/03,11:13:36,04,08,1, 11.8,1,1, 2.445, 10481.295, 309.379, 52770.822 23/01/03,11:13:36,05,08,1, 11.8,1,1, 2.445, 10481.286, 309.369, 52770.859 23/01/03,11:13:36,06,08,1, 11.8,1,1, 2.445, 10481.293, 309.372, 52770.859 23/01/03,11:13:36,07,08,1, 11.8,1,1, 2.445, 10481.282, 309.367, 52770.862 23/01/03,11:13:36,08,08,1, 11.8,1,1, 2.445, 10481.288, 309.356, 52770.851 23/01/03,11:13:36,09,08,1, 11.8,1,1, 2.445, 10481.307, 309.387, 52770.876 23/01/03,11:13:36,10,08,1, 11.8,1,1, 2.445, 10481.294, 309.397, 52770.856 23/01/03,11:13:36,11,08,1, 11.8,1,1, 2.445, 10481.302, 309.376, 52770.867 23/01/03,11:13:36,12,08,1, 11.8,1,1, 2.445, 10481.298, 309.376, 52770.850 23/01/03,11:13:36,13,08,1, 11.8,1,1, 2.445, 10481.299, 309.363, 52770.858 23/01/03,11:13:36,14,08,1, 11.8,1,1, 2.445, 10481.298, 309.382, 52770.851 23/01/03,11:13:36,15,08,1, 11.8,1,1, 2.445, 10481.281, 309.368, 52770.837 23/01/03,11:13:36,16,08,1, 11.8,1,1, 2.445, 10481.273, 309.369, 52770.839 23/01/03,11:13:36,17,08,1, 11.8,1,1, 2.445, 10481.263, 309.374, 52770.853 23/01/03,11:13:36,18,08,1, 11.8,1,1, 2.445, 10481.283, 309.371, 52770.825 23/01/03,11:13:36,19,08,1, 11.8,1,1, 2.445, 10481.271, 309.364, 52770.836 23/01/03,11:13:37,00,09,1, 11.8,1,1, 2.442, 10481.265, 309.364, 52770.836 23/01/03,11:13:37,01,09,1, 11.8,1,1, 2.442, 10481.267, 309.353, 52770.866 23/01/03,11:13:37,02,09,1, 11.8,1,1, 2.442, 10481.263, 309.377, 52770.872 23/01/03,11:13:37,03,09,1, 11.8,1,1, 2.442, 10481.255, 309.358, 52770.839 23/01/03,11:13:37,04,09,1, 11.8,1,1, 2.442, 10481.244, 309.347, 52770.872 23/01/03,11:13:37,05,09,1, 11.8,1,1, 2.442, 10481.272, 309.355, 52770.860 23/01/03,11:13:37,06,09,1, 11.8,1,1, 2.442, 10481.280, 309.329, 52770.870 23/01/03,11:13:37,07,09,1, 11.8,1,1, 2.442, 10481.266, 309.364, 52770.844 23/01/03,11:13:37,08,09,1, 11.8,1,1, 2.442, 10481.277, 309.356, 52770.875 23/01/03,11:13:37,09,09,1, 11.8,1,1, 2.442, 10481.257, 309.334, 52770.866 23/01/03,11:13:37,10,09,1, 11.8,1,1, 2.442, 10481.263, 309.349, 52770.826 23/01/03,11:13:37,11,09,1, 11.8,1,1, 2.442, 10481.258, 309.329, 52770.890 23/01/03,11:13:37,12,09,1, 11.8,1,1, 2.442, 10481.268, 309.344, 52770.843 23/01/03,11:13:37,13,09,1, 11.8,1,1, 2.442, 10481.275, 309.351, 52770.827 23/01/03,11:13:37,14,09,1, 11.8,1,1, 2.442, 10481.288, 309.334, 52770.833 23/01/03,11:13:37,15,09,1, 11.8,1,1, 2.442, 10481.268, 309.345, 52770.866 23/01/03,11:13:37,16,09,1, 11.8,1,1, 2.442, 10481.283, 309.327, 52770.840 23/01/03,11:13:37,17,09,1, 11.8,1,1, 2.442, 10481.272, 309.325, 52770.837 23/01/03,11:13:37,18,09,1, 11.8,1,1, 2.442, 10481.264, 309.324, 52770.824 23/01/03,11:13:37,19,09,1, 11.8,1,1, 2.442, 10481.246, 309.322, 52770.853 23/01/03,11:13:38,00,10,1, 11.9,1,1, 2.440, 10481.240, 309.322, 52770.853 23/01/03,11:13:38,01,10,1, 11.9,1,1, 2.440, 10481.278, 309.323, 52770.875 23/01/03,11:13:38,02,10,1, 11.9,1,1, 2.440, 10481.252, 309.333, 52770.871 23/01/03,11:13:38,03,10,1, 11.9,1,1, 2.440, 10481.254, 309.325, 52770.883 23/01/03,11:13:38,04,10,1, 11.9,1,1, 2.440, 10481.262, 309.317, 52770.846 23/01/03,11:13:38,05,10,1, 11.9,1,1, 2.440, 10481.241, 309.336, 52770.825 23/01/03,11:13:38,06,10,1, 11.9,1,1, 2.440, 10481.275, 309.318, 52770.871 23/01/03,11:13:38,07,10,1, 11.9,1,1, 2.440, 10481.257, 309.329, 52770.834 23/01/03,11:13:38,08,10,1, 11.9,1,1, 2.440, 10481.262, 309.302, 52770.882 23/01/03,11:13:38,09,10,1, 11.9,1,1, 2.440, 10481.262, 309.322, 52770.808 23/01/03,11:13:38,10,10,1, 11.9,1,1, 2.440, 10481.241, 309.317, 52770.833 23/01/03,11:13:38,11,10,1, 11.9,1,1, 2.440, 10481.248, 309.307, 52770.866 23/01/03,11:13:38,12,10,1, 11.9,1,1, 2.440, 10481.266, 309.321, 52770.842 23/01/03,11:13:38,13,10,1, 11.9,1,1, 2.440, 10481.270, 309.312, 52770.869 23/01/03,11:13:38,14,10,1, 11.9,1,1, 2.440, 10481.243, 309.304, 52770.843 23/01/03,11:13:38,15,10,1, 11.9,1,1, 2.440, 10481.236, 309.298, 52770.829 23/01/03,11:13:38,16,10,1, 11.9,1,1, 2.440, 10481.264, 309.315, 52770.858 23/01/03,11:13:38,17,10,1, 11.9,1,1, 2.440, 10481.261, 309.303, 52770.847 23/01/03,11:13:38,18,10,1, 11.9,1,1, 2.440, 10481.235, 309.302, 52770.862 23/01/03,11:13:38,19,10,1, 11.9,1,1, 2.440, 10481.249, 309.327, 52770.864 23/01/03,11:13:39,00,10,1, 11.9,1,1, 2.445, 10481.248, 309.327, 52770.864 23/01/03,11:13:39,01,10,1, 11.9,1,1, 2.445, 10481.261, 309.318, 52770.867 23/01/03,11:13:39,02,10,1, 11.9,1,1, 2.445, 10481.264, 309.323, 52770.852 23/01/03,11:13:39,03,10,1, 11.9,1,1, 2.445, 10481.242, 309.318, 52770.832 23/01/03,11:13:39,04,10,1, 11.9,1,1, 2.445, 10481.236, 309.318, 52770.839 23/01/03,11:13:39,05,10,1, 11.9,1,1, 2.445, 10481.232, 309.325, 52770.852 23/01/03,11:13:39,06,10,1, 11.9,1,1, 2.445, 10481.244, 309.327, 52770.838 23/01/03,11:13:39,07,10,1, 11.9,1,1, 2.445, 10481.246, 309.316, 52770.876 23/01/03,11:13:39,08,10,1, 11.9,1,1, 2.445, 10481.250, 309.311, 52770.861 23/01/03,11:13:39,09,10,1, 11.9,1,1, 2.445, 10481.267, 309.310, 52770.967 23/01/03,11:13:39,10,10,1, 11.9,1,1, 2.445, 10481.213, 309.314, 52770.810 23/01/03,11:13:39,11,10,1, 11.9,1,1, 2.445, 10481.226, 309.324, 52770.877 23/01/03,11:13:39,12,10,1, 11.9,1,1, 2.445, 10481.221, 309.308, 52770.851 23/01/03,11:13:39,13,10,1, 11.9,1,1, 2.445, 10481.222, 309.313, 52770.824 23/01/03,11:13:39,14,10,1, 11.9,1,1, 2.445, 10481.203, 309.306, 52770.814 23/01/03,11:13:39,15,10,1, 11.9,1,1, 2.445, 10481.223, 309.277, 52770.834 23/01/03,11:13:39,16,10,1, 11.9,1,1, 2.445, 10481.235, 309.292, 52770.836 23/01/03,11:13:39,17,10,1, 11.9,1,1, 2.445, 10481.218, 309.301, 52770.807 23/01/03,11:13:39,18,10,1, 11.9,1,1, 2.445, 10481.234, 309.277, 52770.817 23/01/03,11:13:39,19,10,1, 11.9,1,1, 2.445, 10481.254, 309.301, 52770.856 23/01/03,11:13:40,00,10,1, 11.9,1,1, 2.444, 10481.248, 309.301, 52770.856 23/01/03,11:13:40,01,10,1, 11.9,1,1, 2.444, 10481.214, 309.295, 52770.838 23/01/03,11:13:40,02,10,1, 11.9,1,1, 2.444, 10481.231, 309.312, 52770.832 23/01/03,11:13:40,03,10,1, 11.9,1,1, 2.444, 10481.230, 309.302, 52770.828 23/01/03,11:13:40,04,10,1, 11.9,1,1, 2.444, 10481.232, 309.293, 52770.831 23/01/03,11:13:40,05,10,1, 11.9,1,1, 2.444, 10481.224, 309.306, 52770.804 23/01/03,11:13:40,06,10,1, 11.9,1,1, 2.444, 10481.256, 309.302, 52770.820 23/01/03,11:13:40,07,10,1, 11.9,1,1, 2.444, 10481.237, 309.295, 52770.833 23/01/03,11:13:40,08,10,1, 11.9,1,1, 2.444, 10481.239, 309.283, 52770.863 23/01/03,11:13:40,09,10,1, 11.9,1,1, 2.444, 10481.236, 309.302, 52770.788 23/01/03,11:13:40,10,10,1, 11.9,1,1, 2.444, 10481.236, 309.290, 52770.820 23/01/03,11:13:40,11,10,1, 11.9,1,1, 2.444, 10481.236, 309.291, 52770.808 23/01/03,11:13:40,12,10,1, 11.9,1,1, 2.444, 10481.211, 309.279, 52770.635 23/01/03,11:13:40,13,10,1, 11.9,1,1, 2.444, 10481.248, 309.314, 52770.934 23/01/03,11:13:40,14,10,1, 11.9,1,1, 2.444, 10481.271, 309.311, 52770.793 23/01/03,11:13:40,15,10,1, 11.9,1,1, 2.444, 10481.228, 309.299, 52770.775 23/01/03,11:13:40,16,10,1, 11.9,1,1, 2.444, 10481.257, 309.308, 52770.926 23/01/03,11:13:40,17,10,1, 11.9,1,1, 2.444, 10481.245, 309.307, 52770.864 23/01/03,11:13:40,18,10,1, 11.9,1,1, 2.444, 10481.223, 309.323, 52770.870 23/01/03,11:13:40,19,10,1, 11.9,1,1, 2.444, 10481.221, 309.303, 52770.783 23/01/03,11:13:41,00,10,1, 11.8,1,1, 2.444, 10481.215, 309.303, 52770.783 23/01/03,11:13:41,01,10,1, 11.8,1,1, 2.444, 10481.248, 309.305, 52770.825 23/01/03,11:13:41,02,10,1, 11.8,1,1, 2.444, 10481.235, 309.292, 52770.815 23/01/03,11:13:41,03,10,1, 11.8,1,1, 2.444, 10481.237, 309.288, 52770.856 23/01/03,11:13:41,04,10,1, 11.8,1,1, 2.444, 10481.240, 309.321, 52770.864 23/01/03,11:13:41,05,10,1, 11.8,1,1, 2.444, 10481.277, 309.303, 52770.857 23/01/03,11:13:41,06,10,1, 11.8,1,1, 2.444, 10481.220, 309.294, 52770.847 23/01/03,11:13:41,07,10,1, 11.8,1,1, 2.444, 10481.230, 309.298, 52770.825 23/01/03,11:13:41,08,10,1, 11.8,1,1, 2.444, 10481.232, 309.285, 52770.801 23/01/03,11:13:41,09,10,1, 11.8,1,1, 2.444, 10481.238, 309.288, 52770.816 23/01/03,11:13:41,10,10,1, 11.8,1,1, 2.444, 10481.232, 309.292, 52770.842 23/01/03,11:13:41,11,10,1, 11.8,1,1, 2.444, 10481.240, 309.307, 52770.849 23/01/03,11:13:41,12,10,1, 11.8,1,1, 2.444, 10481.234, 309.301, 52770.889 23/01/03,11:13:41,13,10,1, 11.8,1,1, 2.444, 10481.224, 309.310, 52770.867 23/01/03,11:13:41,14,10,1, 11.8,1,1, 2.444, 10481.223, 309.295, 52770.839 23/01/03,11:13:41,15,10,1, 11.8,1,1, 2.444, 10481.238, 309.292, 52770.872 23/01/03,11:13:41,16,10,1, 11.8,1,1, 2.444, 10481.238, 309.298, 52770.878 23/01/03,11:13:41,17,10,1, 11.8,1,1, 2.444, 10481.232, 309.303, 52770.851 23/01/03,11:13:41,18,10,1, 11.8,1,1, 2.444, 10481.221, 309.299, 52770.854 23/01/03,11:13:41,19,10,1, 11.8,1,1, 2.444, 10481.218, 309.296, 52770.832 23/01/03,11:13:42,00,10,1, 12.0,1,1, 2.445, 10481.215, 309.296, 52770.832 23/01/03,11:13:42,01,10,1, 12.0,1,1, 2.445, 10481.210, 309.280, 52770.828 23/01/03,11:13:42,02,10,1, 12.0,1,1, 2.445, 10481.222, 309.302, 52770.854 23/01/03,11:13:42,03,10,1, 12.0,1,1, 2.445, 10481.234, 309.285, 52770.819 23/01/03,11:13:42,04,10,1, 12.0,1,1, 2.445, 10481.230, 309.282, 52770.858 23/01/03,11:13:42,05,10,1, 12.0,1,1, 2.445, 10481.218, 309.263, 52770.879 23/01/03,11:13:42,06,10,1, 12.0,1,1, 2.445, 10481.223, 309.297, 52770.852 23/01/03,11:13:42,07,10,1, 12.0,1,1, 2.445, 10481.231, 309.308, 52770.829 23/01/03,11:13:42,08,10,1, 12.0,1,1, 2.445, 10481.235, 309.281, 52770.869 23/01/03,11:13:42,09,10,1, 12.0,1,1, 2.445, 10481.199, 309.299, 52770.853 23/01/03,11:13:42,10,10,1, 12.0,1,1, 2.445, 10481.214, 309.303, 52770.861 23/01/03,11:13:42,11,10,1, 12.0,1,1, 2.445, 10481.215, 309.310, 52770.834 23/01/03,11:13:42,12,10,1, 12.0,1,1, 2.445, 10481.229, 309.295, 52770.880 23/01/03,11:13:42,13,10,1, 12.0,1,1, 2.445, 10481.223, 309.298, 52770.892 23/01/03,11:13:42,14,10,1, 12.0,1,1, 2.445, 10481.225, 309.293, 52770.871 23/01/03,11:13:42,15,10,1, 12.0,1,1, 2.445, 10481.220, 309.285, 52770.854 23/01/03,11:13:42,16,10,1, 12.0,1,1, 2.445, 10481.230, 309.305, 52770.893 23/01/03,11:13:42,17,10,1, 12.0,1,1, 2.445, 10481.233, 309.294, 52770.861 23/01/03,11:13:42,18,10,1, 12.0,1,1, 2.445, 10481.206, 309.289, 52770.842 23/01/03,11:13:42,19,10,1, 12.0,1,1, 2.445, 10481.215, 309.320, 52770.847 23/01/03,11:13:43,00,10,1, 11.8,1,1, 2.446, 10481.215, 309.320, 52770.847 23/01/03,11:13:43,01,10,1, 11.8,1,1, 2.446, 10481.220, 309.294, 52770.876 23/01/03,11:13:43,02,10,1, 11.8,1,1, 2.446, 10481.225, 309.294, 52770.844 23/01/03,11:13:43,03,10,1, 11.8,1,1, 2.446, 10481.205, 309.285, 52770.875 23/01/03,11:13:43,04,10,1, 11.8,1,1, 2.446, 10481.221, 309.287, 52770.830 23/01/03,11:13:43,05,10,1, 11.8,1,1, 2.446, 10481.229, 309.298, 52770.863 23/01/03,11:13:43,06,10,1, 11.8,1,1, 2.446, 10481.227, 309.311, 52770.832 23/01/03,11:13:43,07,10,1, 11.8,1,1, 2.446, 10481.222, 309.287, 52770.866 23/01/03,11:13:43,08,10,1, 11.8,1,1, 2.446, 10481.234, 309.304, 52770.845 23/01/03,11:13:43,09,10,1, 11.8,1,1, 2.446, 10481.229, 309.298, 52770.862 23/01/03,11:13:43,10,10,1, 11.8,1,1, 2.446, 10481.219, 309.300, 52770.873 23/01/03,11:13:43,11,10,1, 11.8,1,1, 2.446, 10481.200, 309.320, 52770.844 23/01/03,11:13:43,12,10,1, 11.8,1,1, 2.446, 10481.235, 309.301, 52770.864 23/01/03,11:13:43,13,10,1, 11.8,1,1, 2.446, 10481.210, 309.288, 52770.909 23/01/03,11:13:43,14,10,1, 11.8,1,1, 2.446, 10481.213, 309.287, 52770.968 23/01/03,11:13:43,15,10,1, 11.8,1,1, 2.446, 10481.229, 309.291, 52770.779 23/01/03,11:13:43,16,10,1, 11.8,1,1, 2.446, 10481.229, 309.286, 52770.836 23/01/03,11:13:43,17,10,1, 11.8,1,1, 2.446, 10481.231, 309.277, 52770.809 23/01/03,11:13:43,18,10,1, 11.8,1,1, 2.446, 10481.235, 309.317, 52770.830 23/01/03,11:13:43,19,10,1, 11.8,1,1, 2.446, 10481.247, 309.299, 52770.866 23/01/03,11:13:44,00,10,1, 11.9,1,1, 2.444, 10481.240, 309.299, 52770.866 23/01/03,11:13:44,01,10,1, 11.9,1,1, 2.444, 10481.232, 309.306, 52770.854 23/01/03,11:13:44,02,10,1, 11.9,1,1, 2.444, 10481.210, 309.290, 52770.832 23/01/03,11:13:44,03,10,1, 11.9,1,1, 2.444, 10481.228, 309.291, 52770.915 23/01/03,11:13:44,04,10,1, 11.9,1,1, 2.444, 10481.224, 309.289, 52770.908 23/01/03,11:13:44,05,10,1, 11.9,1,1, 2.444, 10481.228, 309.275, 52770.889 23/01/03,11:13:44,06,10,1, 11.9,1,1, 2.444, 10481.228, 309.283, 52770.880 23/01/03,11:13:44,07,10,1, 11.9,1,1, 2.444, 10481.228, 309.302, 52770.872 23/01/03,11:13:44,08,10,1, 11.9,1,1, 2.444, 10481.223, 309.296, 52770.891 23/01/03,11:13:44,09,10,1, 11.9,1,1, 2.444, 10481.231, 309.302, 52770.877 23/01/03,11:13:44,10,10,1, 11.9,1,1, 2.444, 10481.221, 309.299, 52770.884 23/01/03,11:13:44,11,10,1, 11.9,1,1, 2.444, 10481.220, 309.318, 52770.880 23/01/03,11:13:44,12,10,1, 11.9,1,1, 2.444, 10481.246, 309.309, 52770.873 23/01/03,11:13:44,13,10,1, 11.9,1,1, 2.444, 10481.227, 309.303, 52770.879 23/01/03,11:13:44,14,10,1, 11.9,1,1, 2.444, 10481.217, 309.321, 52770.886 23/01/03,11:13:44,15,10,1, 11.9,1,1, 2.444, 10481.226, 309.300, 52770.871 23/01/03,11:13:44,16,10,1, 11.9,1,1, 2.444, 10481.223, 309.309, 52770.857 23/01/03,11:13:44,17,10,1, 11.9,1,1, 2.444, 10481.197, 309.290, 52770.871 23/01/03,11:13:44,18,10,1, 11.9,1,1, 2.444, 10481.215, 309.328, 52770.885 23/01/03,11:13:44,19,10,1, 11.9,1,1, 2.444, 10481.227, 309.307, 52770.873 23/01/03,11:13:45,00,10,1, 11.9,1,1, 2.443, 10481.223, 309.307, 52770.873 23/01/03,11:13:45,01,10,1, 11.9,1,1, 2.443, 10481.243, 309.314, 52770.912 23/01/03,11:13:45,02,10,1, 11.9,1,1, 2.443, 10481.233, 309.303, 52770.856 23/01/03,11:13:45,03,10,1, 11.9,1,1, 2.443, 10481.229, 309.307, 52770.886 23/01/03,11:13:45,04,10,1, 11.9,1,1, 2.443, 10481.236, 309.302, 52770.826 23/01/03,11:13:45,05,10,1, 11.9,1,1, 2.443, 10481.229, 309.299, 52770.886 23/01/03,11:13:45,06,10,1, 11.9,1,1, 2.443, 10481.227, 309.310, 52770.907 23/01/03,11:13:45,07,10,1, 11.9,1,1, 2.443, 10481.202, 309.284, 52770.831 23/01/03,11:13:45,08,10,1, 11.9,1,1, 2.443, 10481.236, 309.318, 52770.858 23/01/03,11:13:45,09,10,1, 11.9,1,1, 2.443, 10481.217, 309.316, 52770.906 23/01/03,11:13:45,10,10,1, 11.9,1,1, 2.443, 10481.206, 309.297, 52770.909 23/01/03,11:13:45,11,10,1, 11.9,1,1, 2.443, 10481.242, 309.298, 52770.874 23/01/03,11:13:45,12,10,1, 11.9,1,1, 2.443, 10481.243, 309.313, 52770.862 23/01/03,11:13:45,13,10,1, 11.9,1,1, 2.443, 10481.226, 309.304, 52770.884 23/01/03,11:13:45,14,10,1, 11.9,1,1, 2.443, 10481.232, 309.294, 52770.886 23/01/03,11:13:45,15,10,1, 11.9,1,1, 2.443, 10481.249, 309.314, 52770.875 23/01/03,11:13:45,16,10,1, 11.9,1,1, 2.443, 10481.248, 309.326, 52770.867 23/01/03,11:13:45,17,10,1, 11.9,1,1, 2.443, 10481.247, 309.303, 52770.882 23/01/03,11:13:45,18,10,1, 11.9,1,1, 2.443, 10481.236, 309.309, 52770.862 23/01/03,11:13:45,19,10,1, 11.9,1,1, 2.443, 10481.229, 309.321, 52770.881 23/01/03,11:13:46,00,10,1, 11.9,1,1, 2.443, 10481.223, 309.321, 52770.881 23/01/03,11:13:46,01,10,1, 11.9,1,1, 2.443, 10481.230, 309.312, 52770.864 23/01/03,11:13:46,02,10,1, 11.9,1,1, 2.443, 10481.242, 309.297, 52770.870 23/01/03,11:13:46,03,10,1, 11.9,1,1, 2.443, 10481.244, 309.323, 52770.893 23/01/03,11:13:46,04,10,1, 11.9,1,1, 2.443, 10481.248, 309.332, 52770.904 23/01/03,11:13:46,05,10,1, 11.9,1,1, 2.443, 10481.249, 309.312, 52770.903 23/01/03,11:13:46,06,10,1, 11.9,1,1, 2.443, 10481.246, 309.315, 52770.882 23/01/03,11:13:46,07,10,1, 11.9,1,1, 2.443, 10481.248, 309.313, 52770.927 23/01/03,11:13:46,08,10,1, 11.9,1,1, 2.443, 10481.250, 309.306, 52770.862 23/01/03,11:13:46,09,10,1, 11.9,1,1, 2.443, 10481.210, 309.294, 52770.881 23/01/03,11:13:46,10,10,1, 11.9,1,1, 2.443, 10481.211, 309.302, 52770.867 23/01/03,11:13:46,11,10,1, 11.9,1,1, 2.443, 10481.247, 309.288, 52770.929 23/01/03,11:13:46,12,10,1, 11.9,1,1, 2.443, 10481.251, 309.290, 52770.843 23/01/03,11:13:46,13,10,1, 11.9,1,1, 2.443, 10481.243, 309.296, 52770.854 23/01/03,11:13:46,14,10,1, 11.9,1,1, 2.443, 10481.240, 309.279, 52770.862 23/01/03,11:13:46,15,10,1, 11.9,1,1, 2.443, 10481.249, 309.313, 52770.911 23/01/03,11:13:46,16,10,1, 11.9,1,1, 2.443, 10481.219, 309.293, 52770.878 23/01/03,11:13:46,17,10,1, 11.9,1,1, 2.443, 10481.247, 309.280, 52770.902 23/01/03,11:13:46,18,10,1, 11.9,1,1, 2.443, 10481.231, 309.293, 52770.881 23/01/03,11:13:46,19,10,1, 11.9,1,1, 2.443, 10481.220, 309.267, 52770.885 23/01/03,11:13:47,00,10,1, 11.9,1,1, 2.447, 10481.215, 309.267, 52770.885 23/01/03,11:13:47,01,10,1, 11.9,1,1, 2.447, 10481.232, 309.305, 52770.894 23/01/03,11:13:47,02,10,1, 11.9,1,1, 2.447, 10481.246, 309.269, 52770.893 23/01/03,11:13:47,03,10,1, 11.9,1,1, 2.447, 10481.249, 309.290, 52770.910 23/01/03,11:13:47,04,10,1, 11.9,1,1, 2.447, 10481.215, 309.295, 52770.876 23/01/03,11:13:47,05,10,1, 11.9,1,1, 2.447, 10481.247, 309.289, 52770.905 23/01/03,11:13:47,06,10,1, 11.9,1,1, 2.447, 10481.252, 309.267, 52770.850 23/01/03,11:13:47,07,10,1, 11.9,1,1, 2.447, 10481.244, 309.294, 52770.867 23/01/03,11:13:47,08,10,1, 11.9,1,1, 2.447, 10481.247, 309.281, 52770.873 23/01/03,11:13:47,09,10,1, 11.9,1,1, 2.447, 10481.255, 309.310, 52770.894 23/01/03,11:13:47,10,10,1, 11.9,1,1, 2.447, 10481.240, 309.327, 52770.882 23/01/03,11:13:47,11,10,1, 11.9,1,1, 2.447, 10481.233, 309.304, 52771.006 23/01/03,11:13:47,12,10,1, 11.9,1,1, 2.447, 10481.214, 309.329, 52770.914 23/01/03,11:13:47,13,10,1, 11.9,1,1, 2.447, 10481.263, 309.315, 52770.886 23/01/03,11:13:47,14,10,1, 11.9,1,1, 2.447, 10481.238, 309.303, 52770.882 23/01/03,11:13:47,15,10,1, 11.9,1,1, 2.447, 10481.249, 309.314, 52770.860 23/01/03,11:13:47,16,10,1, 11.9,1,1, 2.447, 10481.242, 309.322, 52770.861 23/01/03,11:13:47,17,10,1, 11.9,1,1, 2.447, 10481.252, 309.314, 52770.865 23/01/03,11:13:47,18,10,1, 11.9,1,1, 2.447, 10481.247, 309.316, 52770.861 23/01/03,11:13:47,19,10,1, 11.9,1,1, 2.447, 10481.234, 309.321, 52770.909 23/01/03,11:13:48,00,10,1, 11.9,1,1, 2.440, 10481.231, 309.321, 52770.909 23/01/03,11:13:48,01,10,1, 11.9,1,1, 2.440, 10481.278, 309.308, 52770.917 23/01/03,11:13:48,02,10,1, 11.9,1,1, 2.440, 10481.275, 309.323, 52770.915 23/01/03,11:13:48,03,10,1, 11.9,1,1, 2.440, 10481.271, 309.329, 52770.886 23/01/03,11:13:48,04,10,1, 11.9,1,1, 2.440, 10481.263, 309.311, 52770.934 23/01/03,11:13:48,05,10,1, 11.9,1,1, 2.440, 10481.257, 309.319, 52770.924 23/01/03,11:13:48,06,10,1, 11.9,1,1, 2.440, 10481.262, 309.310, 52770.921 23/01/03,11:13:48,07,10,1, 11.9,1,1, 2.440, 10481.239, 309.324, 52770.913 23/01/03,11:13:48,08,10,1, 11.9,1,1, 2.440, 10481.242, 309.309, 52770.865 23/01/03,11:13:48,09,10,1, 11.9,1,1, 2.440, 10481.227, 309.302, 52770.859 23/01/03,11:13:48,10,10,1, 11.9,1,1, 2.440, 10481.257, 309.276, 52770.894 23/01/03,11:13:48,11,10,1, 11.9,1,1, 2.440, 10481.269, 309.313, 52770.928 23/01/03,11:13:48,12,10,1, 11.9,1,1, 2.440, 10481.273, 309.298, 52770.935 23/01/03,11:13:48,13,10,1, 11.9,1,1, 2.440, 10481.233, 309.301, 52770.957 23/01/03,11:13:48,14,10,1, 11.9,1,1, 2.440, 10481.250, 309.308, 52770.902 23/01/03,11:13:48,15,10,1, 11.9,1,1, 2.440, 10481.273, 309.297, 52770.903 23/01/03,11:13:48,16,10,1, 11.9,1,1, 2.440, 10481.252, 309.276, 52770.930 23/01/03,11:13:48,17,10,1, 11.9,1,1, 2.440, 10481.249, 309.311, 52770.891 23/01/03,11:13:48,18,10,1, 11.9,1,1, 2.440, 10481.246, 309.309, 52770.934 23/01/03,11:13:48,19,10,1, 11.9,1,1, 2.440, 10481.272, 309.294, 52770.918 23/01/03,11:13:49,00,10,1, 11.9,1,1, 2.443, 10481.265, 309.294, 52770.918 23/01/03,11:13:49,01,10,1, 11.9,1,1, 2.443, 10481.258, 309.308, 52770.893 23/01/03,11:13:49,02,10,1, 11.9,1,1, 2.443, 10481.243, 309.310, 52770.886 23/01/03,11:13:49,03,10,1, 11.9,1,1, 2.443, 10481.254, 309.297, 52770.882 23/01/03,11:13:49,04,10,1, 11.9,1,1, 2.443, 10481.247, 309.306, 52770.917 23/01/03,11:13:49,05,10,1, 11.9,1,1, 2.443, 10481.237, 309.304, 52770.899 23/01/03,11:13:49,06,10,1, 11.9,1,1, 2.443, 10481.251, 309.321, 52770.913 23/01/03,11:13:49,07,10,1, 11.9,1,1, 2.443, 10481.243, 309.304, 52770.881 23/01/03,11:13:49,08,10,1, 11.9,1,1, 2.443, 10481.251, 309.338, 52771.024 23/01/03,11:13:49,09,10,1, 11.9,1,1, 2.443, 10481.259, 309.316, 52770.847 23/01/03,11:13:49,10,10,1, 11.9,1,1, 2.443, 10481.245, 309.358, 52770.873 23/01/03,11:13:49,11,10,1, 11.9,1,1, 2.443, 10481.260, 309.320, 52770.759 23/01/03,11:13:49,12,10,1, 11.9,1,1, 2.443, 10481.249, 309.316, 52770.852 23/01/03,11:13:49,13,10,1, 11.9,1,1, 2.443, 10481.236, 309.323, 52770.904 23/01/03,11:13:49,14,10,1, 11.9,1,1, 2.443, 10481.252, 309.328, 52770.889 23/01/03,11:13:49,15,10,1, 11.9,1,1, 2.443, 10481.252, 309.330, 52770.909 23/01/03,11:13:49,16,10,1, 11.9,1,1, 2.443, 10481.275, 309.313, 52770.831 23/01/03,11:13:49,17,10,1, 11.9,1,1, 2.443, 10481.255, 309.322, 52770.957 23/01/03,11:13:49,18,10,1, 11.9,1,1, 2.443, 10481.270, 309.314, 52770.900 23/01/03,11:13:49,19,10,1, 11.9,1,1, 2.443, 10481.244, 309.325, 52770.923 23/01/03,11:13:50,00,10,1, 11.9,1,1, 2.443, 10481.240, 309.325, 52770.923 23/01/03,11:13:50,01,10,1, 11.9,1,1, 2.443, 10481.239, 309.334, 52770.928 23/01/03,11:13:50,02,10,1, 11.9,1,1, 2.443, 10481.252, 309.317, 52770.934 23/01/03,11:13:50,03,10,1, 11.9,1,1, 2.443, 10481.260, 309.300, 52770.908 23/01/03,11:13:50,04,10,1, 11.9,1,1, 2.443, 10481.255, 309.321, 52770.888 23/01/03,11:13:50,05,10,1, 11.9,1,1, 2.443, 10481.249, 309.319, 52770.927 23/01/03,11:13:50,06,10,1, 11.9,1,1, 2.443, 10481.256, 309.330, 52770.918 23/01/03,11:13:50,07,10,1, 11.9,1,1, 2.443, 10481.241, 309.300, 52770.944 23/01/03,11:13:50,08,10,1, 11.9,1,1, 2.443, 10481.247, 309.350, 52770.919 23/01/03,11:13:50,09,10,1, 11.9,1,1, 2.443, 10481.246, 309.328, 52770.890 23/01/03,11:13:50,10,10,1, 11.9,1,1, 2.443, 10481.256, 309.352, 52771.048 23/01/03,11:13:50,11,10,1, 11.9,1,1, 2.443, 10481.248, 309.342, 52770.900 23/01/03,11:13:50,12,10,1, 11.9,1,1, 2.443, 10481.217, 309.355, 52770.923 23/01/03,11:13:50,13,10,1, 11.9,1,1, 2.443, 10481.251, 309.343, 52770.937 23/01/03,11:13:50,14,10,1, 11.9,1,1, 2.443, 10481.242, 309.329, 52770.924 23/01/03,11:13:50,15,10,1, 11.9,1,1, 2.443, 10481.241, 309.325, 52770.887 23/01/03,11:13:50,16,10,1, 11.9,1,1, 2.443, 10481.266, 309.310, 52770.904 23/01/03,11:13:50,17,10,1, 11.9,1,1, 2.443, 10481.265, 309.322, 52770.917 23/01/03,11:13:50,18,10,1, 11.9,1,1, 2.443, 10481.272, 309.325, 52770.924 23/01/03,11:13:50,19,10,1, 11.9,1,1, 2.443, 10481.261, 309.330, 52770.924 23/01/03,11:13:51,00,10,1, 11.9,1,1, 2.443, 10481.256, 309.330, 52770.924 23/01/03,11:13:51,01,10,1, 11.9,1,1, 2.443, 10481.245, 309.319, 52770.927 23/01/03,11:13:51,02,10,1, 11.9,1,1, 2.443, 10481.247, 309.322, 52770.915 23/01/03,11:13:51,03,10,1, 11.9,1,1, 2.443, 10481.257, 309.321, 52770.921 23/01/03,11:13:51,04,10,1, 11.9,1,1, 2.443, 10481.236, 309.336, 52770.916 23/01/03,11:13:51,05,10,1, 11.9,1,1, 2.443, 10481.229, 309.319, 52770.904 23/01/03,11:13:51,06,10,1, 11.9,1,1, 2.443, 10481.243, 309.328, 52770.893 23/01/03,11:13:51,07,10,1, 11.9,1,1, 2.443, 10481.257, 309.322, 52770.912 23/01/03,11:13:51,08,10,1, 11.9,1,1, 2.443, 10481.245, 309.339, 52770.933 23/01/03,11:13:51,09,10,1, 11.9,1,1, 2.443, 10481.248, 309.323, 52770.916 23/01/03,11:13:51,10,10,1, 11.9,1,1, 2.443, 10481.239, 309.316, 52770.907 23/01/03,11:13:51,11,10,1, 11.9,1,1, 2.443, 10481.266, 309.323, 52770.933 23/01/03,11:13:51,12,10,1, 11.9,1,1, 2.443, 10481.243, 309.309, 52770.945 23/01/03,11:13:51,13,10,1, 11.9,1,1, 2.443, 10481.236, 309.323, 52770.880 23/01/03,11:13:51,14,10,1, 11.9,1,1, 2.443, 10481.230, 309.338, 52770.901 23/01/03,11:13:51,15,10,1, 11.9,1,1, 2.443, 10481.268, 309.342, 52770.899 23/01/03,11:13:51,16,10,1, 11.9,1,1, 2.443, 10481.246, 309.328, 52770.887 23/01/03,11:13:51,17,10,1, 11.9,1,1, 2.443, 10481.256, 309.345, 52770.906 23/01/03,11:13:51,18,10,1, 11.9,1,1, 2.443, 10481.238, 309.305, 52770.913 23/01/03,11:13:51,19,10,1, 11.9,1,1, 2.443, 10481.252, 309.315, 52770.919 23/01/03,11:13:52,00,10,1, 11.9,1,1, 2.443, 10481.248, 309.315, 52770.919 23/01/03,11:13:52,01,10,1, 11.9,1,1, 2.443, 10481.238, 309.317, 52770.915 23/01/03,11:13:52,02,10,1, 11.9,1,1, 2.443, 10481.242, 309.325, 52770.904 23/01/03,11:13:52,03,10,1, 11.9,1,1, 2.443, 10481.236, 309.325, 52770.941 23/01/03,11:13:52,04,10,1, 11.9,1,1, 2.443, 10481.252, 309.342, 52770.939 23/01/03,11:13:52,05,10,1, 11.9,1,1, 2.443, 10481.257, 309.329, 52770.950 23/01/03,11:13:52,06,10,1, 11.9,1,1, 2.443, 10481.281, 309.315, 52770.919 23/01/03,11:13:52,07,10,1, 11.9,1,1, 2.443, 10481.234, 309.321, 52770.913 23/01/03,11:13:52,08,10,1, 11.9,1,1, 2.443, 10481.241, 309.348, 52770.939 23/01/03,11:13:52,09,10,1, 11.9,1,1, 2.443, 10481.263, 309.337, 52770.927 23/01/03,11:13:52,10,10,1, 11.9,1,1, 2.443, 10481.229, 309.320, 52770.952 23/01/03,11:13:52,11,10,1, 11.9,1,1, 2.443, 10481.242, 309.346, 52770.946 23/01/03,11:13:52,12,10,1, 11.9,1,1, 2.443, 10481.258, 309.323, 52770.947 23/01/03,11:13:52,13,10,1, 11.9,1,1, 2.443, 10481.250, 309.330, 52770.952 23/01/03,11:13:52,14,10,1, 11.9,1,1, 2.443, 10481.272, 309.329, 52770.928 23/01/03,11:13:52,15,10,1, 11.9,1,1, 2.443, 10481.262, 309.328, 52770.910 23/01/03,11:13:52,16,10,1, 11.9,1,1, 2.443, 10481.251, 309.336, 52770.937 23/01/03,11:13:52,17,10,1, 11.9,1,1, 2.443, 10481.267, 309.318, 52770.932 23/01/03,11:13:52,18,10,1, 11.9,1,1, 2.443, 10481.259, 309.343, 52770.941 23/01/03,11:13:52,19,10,1, 11.9,1,1, 2.443, 10481.257, 309.360, 52770.946 23/01/03,11:13:53,00,10,1, 11.8,1,1, 2.443, 10481.256, 309.360, 52770.946 23/01/03,11:13:53,01,10,1, 11.8,1,1, 2.443, 10481.249, 309.348, 52770.960 23/01/03,11:13:53,02,10,1, 11.8,1,1, 2.443, 10481.258, 309.342, 52770.938 23/01/03,11:13:53,03,10,1, 11.8,1,1, 2.443, 10481.260, 309.331, 52770.936 23/01/03,11:13:53,04,10,1, 11.8,1,1, 2.443, 10481.276, 309.330, 52770.968 23/01/03,11:13:53,05,10,1, 11.8,1,1, 2.443, 10481.264, 309.331, 52770.961 23/01/03,11:13:53,06,10,1, 11.8,1,1, 2.443, 10481.239, 309.362, 52770.949 23/01/03,11:13:53,07,10,1, 11.8,1,1, 2.443, 10481.264, 309.344, 52770.997 23/01/03,11:13:53,08,10,1, 11.8,1,1, 2.443, 10481.268, 309.357, 52770.960 23/01/03,11:13:53,09,10,1, 11.8,1,1, 2.443, 10481.267, 309.320, 52770.949 23/01/03,11:13:53,10,10,1, 11.8,1,1, 2.443, 10481.258, 309.341, 52770.919 23/01/03,11:13:53,11,10,1, 11.8,1,1, 2.443, 10481.234, 309.332, 52770.953 23/01/03,11:13:53,12,10,1, 11.8,1,1, 2.443, 10481.237, 309.357, 52770.966 23/01/03,11:13:53,13,10,1, 11.8,1,1, 2.443, 10481.259, 309.325, 52770.967 23/01/03,11:13:53,14,10,1, 11.8,1,1, 2.443, 10481.250, 309.308, 52770.945 23/01/03,11:13:53,15,10,1, 11.8,1,1, 2.443, 10481.246, 309.329, 52770.937 23/01/03,11:13:53,16,10,1, 11.8,1,1, 2.443, 10481.276, 309.328, 52770.962 23/01/03,11:13:53,17,10,1, 11.8,1,1, 2.443, 10481.269, 309.353, 52770.947 23/01/03,11:13:53,18,10,1, 11.8,1,1, 2.443, 10481.247, 309.334, 52770.939 23/01/03,11:13:53,19,10,1, 11.8,1,1, 2.443, 10481.277, 309.336, 52770.959 23/01/03,11:13:54,00,10,1, 11.9,1,1, 2.444, 10481.273, 309.336, 52770.959 23/01/03,11:13:54,01,10,1, 11.9,1,1, 2.444, 10481.282, 309.328, 52770.953 23/01/03,11:13:54,02,10,1, 11.9,1,1, 2.444, 10481.237, 309.331, 52770.915 23/01/03,11:13:54,03,10,1, 11.9,1,1, 2.444, 10481.241, 309.334, 52770.939 23/01/03,11:13:54,04,10,1, 11.9,1,1, 2.444, 10481.253, 309.332, 52770.992 23/01/03,11:13:54,05,10,1, 11.9,1,1, 2.444, 10481.265, 309.336, 52770.984 23/01/03,11:13:54,06,10,1, 11.9,1,1, 2.444, 10481.271, 309.340, 52771.015 23/01/03,11:13:54,07,10,1, 11.9,1,1, 2.444, 10481.278, 309.340, 52770.991 23/01/03,11:13:54,08,10,1, 11.9,1,1, 2.444, 10481.248, 309.354, 52770.993 23/01/03,11:13:54,09,10,1, 11.9,1,1, 2.444, 10481.234, 309.334, 52771.261 23/01/03,11:13:54,10,10,1, 11.9,1,1, 2.444, 10481.258, 309.329, 52770.978 23/01/03,11:13:54,11,10,1, 11.9,1,1, 2.444, 10481.287, 309.345, 52770.963 23/01/03,11:13:54,12,10,1, 11.9,1,1, 2.444, 10481.281, 309.346, 52770.974 23/01/03,11:13:54,13,10,1, 11.9,1,1, 2.444, 10481.244, 309.338, 52770.955 23/01/03,11:13:54,14,10,1, 11.9,1,1, 2.444, 10481.252, 309.358, 52770.952 23/01/03,11:13:54,15,10,1, 11.9,1,1, 2.444, 10481.260, 309.343, 52771.005 23/01/03,11:13:54,16,10,1, 11.9,1,1, 2.444, 10481.266, 309.334, 52770.943 23/01/03,11:13:54,17,10,1, 11.9,1,1, 2.444, 10481.256, 309.327, 52770.957 23/01/03,11:13:54,18,10,1, 11.9,1,1, 2.444, 10481.267, 309.351, 52770.989 23/01/03,11:13:54,19,10,1, 11.9,1,1, 2.444, 10481.263, 309.344, 52770.978 23/01/03,11:13:55,00,10,1, 11.9,1,1, 2.445, 10481.256, 309.344, 52770.978 23/01/03,11:13:55,01,10,1, 11.9,1,1, 2.445, 10481.265, 309.351, 52770.980 23/01/03,11:13:55,02,10,1, 11.9,1,1, 2.445, 10481.280, 309.300, 52771.002 23/01/03,11:13:55,03,10,1, 11.9,1,1, 2.445, 10481.277, 309.312, 52771.001 23/01/03,11:13:55,04,10,1, 11.9,1,1, 2.445, 10481.261, 309.336, 52770.956 23/01/03,11:13:55,05,10,1, 11.9,1,1, 2.445, 10481.267, 309.352, 52770.997 23/01/03,11:13:55,06,10,1, 11.9,1,1, 2.445, 10481.277, 309.323, 52771.017 23/01/03,11:13:55,07,10,1, 11.9,1,1, 2.445, 10481.277, 309.332, 52770.992 23/01/03,11:13:55,08,10,1, 11.9,1,1, 2.445, 10481.284, 309.343, 52770.984 23/01/03,11:13:55,09,10,1, 11.9,1,1, 2.445, 10481.260, 309.341, 52770.978 23/01/03,11:13:55,10,10,1, 11.9,1,1, 2.445, 10481.271, 309.313, 52770.985 23/01/03,11:13:55,11,10,1, 11.9,1,1, 2.445, 10481.291, 309.306, 52770.981 23/01/03,11:13:55,12,10,1, 11.9,1,1, 2.445, 10481.275, 309.314, 52771.018 23/01/03,11:13:55,13,10,1, 11.9,1,1, 2.445, 10481.269, 309.331, 52770.985 23/01/03,11:13:55,14,10,1, 11.9,1,1, 2.445, 10481.257, 309.301, 52770.991 23/01/03,11:13:55,15,10,1, 11.9,1,1, 2.445, 10481.262, 309.341, 52770.999 23/01/03,11:13:55,16,10,1, 11.9,1,1, 2.445, 10481.278, 309.302, 52770.989 23/01/03,11:13:55,17,10,1, 11.9,1,1, 2.445, 10481.267, 309.332, 52771.000 23/01/03,11:13:55,18,10,1, 11.9,1,1, 2.445, 10481.268, 309.308, 52771.016 23/01/03,11:13:55,19,10,1, 11.9,1,1, 2.445, 10481.260, 309.312, 52771.003 23/01/03,11:13:56,00,10,1, 11.9,1,1, 2.441, 10481.256, 309.312, 52771.003 23/01/03,11:13:56,01,10,1, 11.9,1,1, 2.441, 10481.268, 309.330, 52770.984 23/01/03,11:13:56,02,10,1, 11.9,1,1, 2.441, 10481.269, 309.346, 52771.004 23/01/03,11:13:56,03,10,1, 11.9,1,1, 2.441, 10481.261, 309.326, 52771.026 23/01/03,11:13:56,04,10,1, 11.9,1,1, 2.441, 10481.236, 309.306, 52770.985 23/01/03,11:13:56,05,10,1, 11.9,1,1, 2.441, 10481.250, 309.337, 52770.998 23/01/03,11:13:56,06,10,1, 11.9,1,1, 2.441, 10481.265, 309.333, 52771.094 23/01/03,11:13:56,07,10,1, 11.9,1,1, 2.441, 10481.264, 309.315, 52770.991 23/01/03,11:13:56,08,10,1, 11.9,1,1, 2.441, 10481.263, 309.316, 52771.032 23/01/03,11:13:56,09,10,1, 11.9,1,1, 2.441, 10481.267, 309.352, 52770.986 23/01/03,11:13:56,10,10,1, 11.9,1,1, 2.441, 10481.254, 309.331, 52770.995 23/01/03,11:13:56,11,10,1, 11.9,1,1, 2.441, 10481.255, 309.338, 52770.984 23/01/03,11:13:56,12,10,1, 11.9,1,1, 2.441, 10481.235, 309.339, 52770.992 23/01/03,11:13:56,13,10,1, 11.9,1,1, 2.441, 10481.242, 309.319, 52770.992 23/01/03,11:13:56,14,10,1, 11.9,1,1, 2.441, 10481.263, 309.326, 52771.005 23/01/03,11:13:56,15,10,1, 11.9,1,1, 2.441, 10481.272, 309.324, 52771.018 23/01/03,11:13:56,16,10,1, 11.9,1,1, 2.441, 10481.245, 309.306, 52770.972 23/01/03,11:13:56,17,10,1, 11.9,1,1, 2.441, 10481.267, 309.301, 52770.978 23/01/03,11:13:56,18,10,1, 11.9,1,1, 2.441, 10481.252, 309.310, 52770.981 23/01/03,11:13:56,19,10,1, 11.9,1,1, 2.441, 10481.241, 309.316, 52770.986 23/01/03,11:13:57,00,09,1, 11.9,1,1, 2.444, 10481.240, 309.316, 52770.986 23/01/03,11:13:57,01,09,1, 11.9,1,1, 2.444, 10481.260, 309.341, 52770.981 23/01/03,11:13:57,02,09,1, 11.9,1,1, 2.444, 10481.245, 309.350, 52771.198 23/01/03,11:13:57,03,09,1, 11.9,1,1, 2.444, 10481.262, 309.374, 52771.161 23/01/03,11:13:57,04,09,1, 11.9,1,1, 2.444, 10481.280, 309.356, 52771.190 23/01/03,11:13:57,05,09,1, 11.9,1,1, 2.444, 10481.267, 309.364, 52771.173 23/01/03,11:13:57,06,09,1, 11.9,1,1, 2.444, 10481.288, 309.375, 52771.191 23/01/03,11:13:57,07,09,1, 11.9,1,1, 2.444, 10481.270, 309.335, 52771.232 23/01/03,11:13:57,08,09,1, 11.9,1,1, 2.444, 10481.267, 309.344, 52771.227 23/01/03,11:13:57,09,09,1, 11.9,1,1, 2.444, 10481.258, 309.367, 52771.199 23/01/03,11:13:57,10,09,1, 11.9,1,1, 2.444, 10481.277, 309.350, 52771.183 23/01/03,11:13:57,11,09,1, 11.9,1,1, 2.444, 10481.262, 309.346, 52771.198 23/01/03,11:13:57,12,09,1, 11.9,1,1, 2.444, 10481.274, 309.359, 52771.211 23/01/03,11:13:57,13,09,1, 11.9,1,1, 2.444, 10481.257, 309.356, 52771.230 23/01/03,11:13:57,14,09,1, 11.9,1,1, 2.444, 10481.262, 309.367, 52771.194 23/01/03,11:13:57,15,09,1, 11.9,1,1, 2.444, 10481.261, 309.332, 52771.209 23/01/03,11:13:57,16,09,1, 11.9,1,1, 2.444, 10481.262, 309.350, 52771.228 23/01/03,11:13:57,17,09,1, 11.9,1,1, 2.444, 10481.241, 309.343, 52771.227 23/01/03,11:13:57,18,09,1, 11.9,1,1, 2.444, 10481.236, 309.349, 52771.201 23/01/03,11:13:57,19,09,1, 11.9,1,1, 2.444, 10481.263, 309.324, 52771.233 23/01/03,11:13:58,00,09,1, 11.9,1,1, 2.444, 10481.256, 309.324, 52771.233 23/01/03,11:13:58,01,09,1, 11.9,1,1, 2.444, 10481.271, 309.364, 52771.222 23/01/03,11:13:58,02,09,1, 11.9,1,1, 2.444, 10481.277, 309.350, 52771.251 23/01/03,11:13:58,03,09,1, 11.9,1,1, 2.444, 10481.272, 309.339, 52771.229 23/01/03,11:13:58,04,09,1, 11.9,1,1, 2.444, 10481.244, 309.344, 52771.226 23/01/03,11:13:58,05,09,1, 11.9,1,1, 2.444, 10481.278, 309.340, 52771.245 23/01/03,11:13:58,06,09,1, 11.9,1,1, 2.444, 10481.262, 309.339, 52771.237 23/01/03,11:13:58,07,09,1, 11.9,1,1, 2.444, 10481.267, 309.342, 52771.265 23/01/03,11:13:58,08,09,1, 11.9,1,1, 2.444, 10481.243, 309.340, 52771.226 23/01/03,11:13:58,09,09,1, 11.9,1,1, 2.444, 10481.269, 309.359, 52771.243 23/01/03,11:13:58,10,09,1, 11.9,1,1, 2.444, 10481.265, 309.330, 52771.241 23/01/03,11:13:58,11,09,1, 11.9,1,1, 2.444, 10481.269, 309.309, 52771.246 23/01/03,11:13:58,12,09,1, 11.9,1,1, 2.444, 10481.270, 309.335, 52771.230 23/01/03,11:13:58,13,09,1, 11.9,1,1, 2.444, 10481.263, 309.312, 52771.206 23/01/03,11:13:58,14,09,1, 11.9,1,1, 2.444, 10481.252, 309.338, 52771.254 23/01/03,11:13:58,15,09,1, 11.9,1,1, 2.444, 10481.250, 309.339, 52771.215 23/01/03,11:13:58,16,09,1, 11.9,1,1, 2.444, 10481.282, 309.327, 52771.211 23/01/03,11:13:58,17,09,1, 11.9,1,1, 2.444, 10481.257, 309.344, 52771.212 23/01/03,11:13:58,18,09,1, 11.9,1,1, 2.444, 10481.262, 309.351, 52771.217 23/01/03,11:13:58,19,09,1, 11.9,1,1, 2.444, 10481.268, 309.340, 52771.201 23/01/03,11:13:59,00,09,1, 11.7,1,1, 2.447, 10481.265, 309.340, 52771.201 23/01/03,11:13:59,01,09,1, 11.7,1,1, 2.447, 10481.247, 309.331, 52771.215 23/01/03,11:13:59,02,09,1, 11.7,1,1, 2.447, 10481.253, 309.308, 52771.224 23/01/03,11:13:59,03,09,1, 11.7,1,1, 2.447, 10481.266, 309.299, 52771.232 23/01/03,11:13:59,04,09,1, 11.7,1,1, 2.447, 10481.248, 309.334, 52771.218 23/01/03,11:13:59,05,09,1, 11.7,1,1, 2.447, 10481.225, 309.315, 52771.223 23/01/03,11:13:59,06,09,1, 11.7,1,1, 2.447, 10481.263, 309.318, 52771.204 23/01/03,11:13:59,07,09,1, 11.7,1,1, 2.447, 10481.258, 309.312, 52771.189 23/01/03,11:13:59,08,09,1, 11.7,1,1, 2.447, 10481.259, 309.323, 52771.193 23/01/03,11:13:59,09,09,1, 11.7,1,1, 2.447, 10481.247, 309.314, 52771.185 23/01/03,11:13:59,10,09,1, 11.7,1,1, 2.447, 10481.269, 309.312, 52771.228 23/01/03,11:13:59,11,09,1, 11.7,1,1, 2.447, 10481.234, 309.298, 52771.226 23/01/03,11:13:59,12,09,1, 11.7,1,1, 2.447, 10481.264, 309.303, 52771.218 23/01/03,11:13:59,13,09,1, 11.7,1,1, 2.447, 10481.245, 309.300, 52771.224 23/01/03,11:13:59,14,09,1, 11.7,1,1, 2.447, 10481.243, 309.312, 52771.215 23/01/03,11:13:59,15,09,1, 11.7,1,1, 2.447, 10481.256, 309.307, 52771.217 23/01/03,11:13:59,16,09,1, 11.7,1,1, 2.447, 10481.264, 309.314, 52771.196 23/01/03,11:13:59,17,09,1, 11.7,1,1, 2.447, 10481.260, 309.296, 52771.230 23/01/03,11:13:59,18,09,1, 11.7,1,1, 2.447, 10481.237, 309.300, 52771.260 23/01/03,11:13:59,19,09,1, 11.7,1,1, 2.447, 10481.273, 309.298, 52771.226 23/01/03,11:14:00,00,10,1, 11.9,1,1, 2.442, 10481.273, 309.298, 52771.226 23/01/03,11:14:00,01,10,1, 11.9,1,1, 2.442, 10481.226, 309.318, 52771.239 23/01/03,11:14:00,02,10,1, 11.9,1,1, 2.442, 10481.234, 309.285, 52771.032 23/01/03,11:14:00,03,10,1, 11.9,1,1, 2.442, 10481.264, 309.285, 52770.997 23/01/03,11:14:00,04,10,1, 11.9,1,1, 2.442, 10481.274, 309.266, 52771.018 23/01/03,11:14:00,05,10,1, 11.9,1,1, 2.442, 10481.263, 309.257, 52771.026 23/01/03,11:14:00,06,10,1, 11.9,1,1, 2.442, 10481.222, 309.266, 52771.051 23/01/03,11:14:00,07,10,1, 11.9,1,1, 2.442, 10481.240, 309.274, 52771.030 23/01/03,11:14:00,08,10,1, 11.9,1,1, 2.442, 10481.246, 309.266, 52771.040 23/01/03,11:14:00,09,10,1, 11.9,1,1, 2.442, 10481.249, 309.265, 52771.041 23/01/03,11:14:00,10,10,1, 11.9,1,1, 2.442, 10481.251, 309.277, 52771.023 23/01/03,11:14:00,11,10,1, 11.9,1,1, 2.442, 10481.249, 309.246, 52771.027 23/01/03,11:14:00,12,10,1, 11.9,1,1, 2.442, 10481.253, 309.241, 52771.016 23/01/03,11:14:00,13,10,1, 11.9,1,1, 2.442, 10481.242, 309.262, 52771.005 23/01/03,11:14:00,14,10,1, 11.9,1,1, 2.442, 10481.251, 309.267, 52771.019 23/01/03,11:14:00,15,10,1, 11.9,1,1, 2.442, 10481.246, 309.266, 52771.067 23/01/03,11:14:00,16,10,1, 11.9,1,1, 2.442, 10481.243, 309.276, 52771.044 23/01/03,11:14:00,17,10,1, 11.9,1,1, 2.442, 10481.267, 309.254, 52771.035 23/01/03,11:14:00,18,10,1, 11.9,1,1, 2.442, 10481.280, 309.262, 52770.830 23/01/03,11:14:00,19,10,1, 11.9,1,1, 2.442, 10481.254, 309.254, 52770.984 23/01/03,11:14:01,00,08,1, 11.9,1,1, 2.441, 10481.248, 309.254, 52770.984 23/01/03,11:14:01,01,08,1, 11.9,1,1, 2.441, 10481.255, 309.274, 52771.008 23/01/03,11:14:01,02,08,1, 11.9,1,1, 2.441, 10481.252, 309.264, 52771.043 23/01/03,11:14:01,03,08,1, 11.9,1,1, 2.441, 10481.257, 309.254, 52771.040 23/01/03,11:14:01,04,08,1, 11.9,1,1, 2.441, 10481.230, 309.261, 52771.002 23/01/03,11:14:01,05,08,1, 11.9,1,1, 2.441, 10481.232, 309.265, 52771.059 23/01/03,11:14:01,06,08,1, 11.9,1,1, 2.441, 10481.241, 309.266, 52771.009 23/01/03,11:14:01,07,08,1, 11.9,1,1, 2.441, 10481.252, 309.262, 52770.996 23/01/03,11:14:01,08,08,1, 11.9,1,1, 2.441, 10481.230, 309.260, 52771.012 23/01/03,11:14:01,09,08,1, 11.9,1,1, 2.441, 10481.221, 309.265, 52770.995 23/01/03,11:14:01,10,08,1, 11.9,1,1, 2.441, 10481.256, 309.271, 52771.008 23/01/03,11:14:01,11,08,1, 11.9,1,1, 2.441, 10481.235, 309.274, 52771.000 23/01/03,11:14:01,12,08,1, 11.9,1,1, 2.441, 10481.235, 309.264, 52771.013 23/01/03,11:14:01,13,08,1, 11.9,1,1, 2.441, 10481.224, 309.262, 52771.026 23/01/03,11:14:01,14,08,1, 11.9,1,1, 2.441, 10481.236, 309.270, 52771.011 23/01/03,11:14:01,15,08,1, 11.9,1,1, 2.441, 10481.236, 309.278, 52771.048 23/01/03,11:14:01,16,08,1, 11.9,1,1, 2.441, 10481.233, 309.256, 52771.031 23/01/03,11:14:01,17,08,1, 11.9,1,1, 2.441, 10481.232, 309.259, 52771.023 23/01/03,11:14:01,18,08,1, 11.9,1,1, 2.441, 10481.241, 309.271, 52771.070 23/01/03,11:14:01,19,08,1, 11.9,1,1, 2.441, 10481.260, 309.257, 52771.028 23/01/03,11:14:02,00,08,1, 11.9,1,1, 2.443, 10481.256, 309.257, 52771.028 23/01/03,11:14:02,01,08,1, 11.9,1,1, 2.443, 10481.255, 309.258, 52771.027 23/01/03,11:14:02,02,08,1, 11.9,1,1, 2.443, 10481.224, 309.272, 52771.045 23/01/03,11:14:02,03,08,1, 11.9,1,1, 2.443, 10481.216, 309.254, 52771.033 23/01/03,11:14:02,04,08,1, 11.9,1,1, 2.443, 10481.260, 309.278, 52771.016 23/01/03,11:14:02,05,08,1, 11.9,1,1, 2.443, 10481.228, 309.256, 52771.036 23/01/03,11:14:02,06,08,1, 11.9,1,1, 2.443, 10481.241, 309.240, 52771.088 23/01/03,11:14:02,07,08,1, 11.9,1,1, 2.443, 10481.244, 309.249, 52771.057 23/01/03,11:14:02,08,08,1, 11.9,1,1, 2.443, 10481.236, 309.259, 52771.050 23/01/03,11:14:02,09,08,1, 11.9,1,1, 2.443, 10481.250, 309.263, 52771.027 23/01/03,11:14:02,10,08,1, 11.9,1,1, 2.443, 10481.243, 309.251, 52771.024 23/01/03,11:14:02,11,08,1, 11.9,1,1, 2.443, 10481.267, 309.255, 52771.027 23/01/03,11:14:02,12,08,1, 11.9,1,1, 2.443, 10481.243, 309.245, 52771.031 23/01/03,11:14:02,13,08,1, 11.9,1,1, 2.443, 10481.243, 309.235, 52771.024 23/01/03,11:14:02,14,08,1, 11.9,1,1, 2.443, 10481.252, 309.238, 52771.054 23/01/03,11:14:02,15,08,1, 11.9,1,1, 2.443, 10481.243, 309.217, 52771.008 23/01/03,11:14:02,16,08,1, 11.9,1,1, 2.443, 10481.227, 309.233, 52771.029 23/01/03,11:14:02,17,08,1, 11.9,1,1, 2.443, 10481.257, 309.248, 52771.034 23/01/03,11:14:02,18,08,1, 11.9,1,1, 2.443, 10481.258, 309.243, 52770.994 23/01/03,11:14:02,19,08,1, 11.9,1,1, 2.443, 10481.239, 309.252, 52771.038 23/01/03,11:14:03,00,08,1, 11.8,1,1, 2.443, 10481.231, 309.252, 52771.038 23/01/03,11:14:03,01,08,1, 11.8,1,1, 2.443, 10481.251, 309.224, 52770.977 23/01/03,11:14:03,02,08,1, 11.8,1,1, 2.443, 10481.241, 309.256, 52771.031 23/01/03,11:14:03,03,08,1, 11.8,1,1, 2.443, 10481.224, 309.212, 52771.014 23/01/03,11:14:03,04,08,1, 11.8,1,1, 2.443, 10481.253, 309.236, 52771.024 23/01/03,11:14:03,05,08,1, 11.8,1,1, 2.443, 10481.222, 309.209, 52771.045 23/01/03,11:14:03,06,08,1, 11.8,1,1, 2.443, 10481.228, 309.196, 52771.023 23/01/03,11:14:03,07,08,1, 11.8,1,1, 2.443, 10481.230, 309.228, 52771.031 23/01/03,11:14:03,08,08,1, 11.8,1,1, 2.443, 10481.249, 309.217, 52771.066 23/01/03,11:14:03,09,08,1, 11.8,1,1, 2.443, 10481.226, 309.242, 52771.069 23/01/03,11:14:03,10,08,1, 11.8,1,1, 2.443, 10481.245, 309.227, 52771.032 23/01/03,11:14:03,11,08,1, 11.8,1,1, 2.443, 10481.235, 309.212, 52771.044 23/01/03,11:14:03,12,08,1, 11.8,1,1, 2.443, 10481.241, 309.210, 52771.027 23/01/03,11:14:03,13,08,1, 11.8,1,1, 2.443, 10481.232, 309.228, 52771.025 23/01/03,11:14:03,14,08,1, 11.8,1,1, 2.443, 10481.240, 309.212, 52771.022 23/01/03,11:14:03,15,08,1, 11.8,1,1, 2.443, 10481.214, 309.253, 52771.028 23/01/03,11:14:03,16,08,1, 11.8,1,1, 2.443, 10481.212, 309.211, 52771.013 23/01/03,11:14:03,17,08,1, 11.8,1,1, 2.443, 10481.200, 309.223, 52771.021 23/01/03,11:14:03,18,08,1, 11.8,1,1, 2.443, 10481.212, 309.234, 52771.055 23/01/03,11:14:03,19,08,1, 11.8,1,1, 2.443, 10481.239, 309.240, 52771.052 23/01/03,11:14:04,00,08,1, 11.8,1,1, 2.443, 10481.231, 309.240, 52771.052 23/01/03,11:14:04,01,08,1, 11.8,1,1, 2.443, 10481.211, 309.231, 52771.017 23/01/03,11:14:04,02,08,1, 11.8,1,1, 2.443, 10481.221, 309.228, 52771.073 23/01/03,11:14:04,03,08,1, 11.8,1,1, 2.443, 10481.222, 309.250, 52771.027 23/01/03,11:14:04,04,08,1, 11.8,1,1, 2.443, 10481.219, 309.262, 52771.035 23/01/03,11:14:04,05,08,1, 11.8,1,1, 2.443, 10481.204, 309.235, 52771.044 23/01/03,11:14:04,06,08,1, 11.8,1,1, 2.443, 10481.229, 309.217, 52771.070 23/01/03,11:14:04,07,08,1, 11.8,1,1, 2.443, 10481.268, 309.217, 52770.914 23/01/03,11:14:04,08,08,1, 11.8,1,1, 2.443, 10481.231, 309.247, 52770.925 23/01/03,11:14:04,09,08,1, 11.8,1,1, 2.443, 10481.227, 309.241, 52770.963 23/01/03,11:14:04,10,08,1, 11.8,1,1, 2.443, 10481.193, 309.226, 52771.175 23/01/03,11:14:04,11,08,1, 11.8,1,1, 2.443, 10481.190, 309.250, 52771.035 23/01/03,11:14:04,12,08,1, 11.8,1,1, 2.443, 10481.196, 309.261, 52771.064 23/01/03,11:14:04,13,08,1, 11.8,1,1, 2.443, 10481.219, 309.252, 52771.036 23/01/03,11:14:04,14,08,1, 11.8,1,1, 2.443, 10481.206, 309.239, 52771.033 23/01/03,11:14:04,15,08,1, 11.8,1,1, 2.443, 10481.215, 309.240, 52771.039 23/01/03,11:14:04,16,08,1, 11.8,1,1, 2.443, 10481.197, 309.238, 52771.041 23/01/03,11:14:04,17,08,1, 11.8,1,1, 2.443, 10481.198, 309.230, 52771.032 23/01/03,11:14:04,18,08,1, 11.8,1,1, 2.443, 10481.223, 309.234, 52771.023 23/01/03,11:14:04,19,08,1, 11.8,1,1, 2.443, 10481.205, 309.233, 52771.032 23/01/03,11:14:05,00,08,1, 11.9,1,1, 2.444, 10481.198, 309.233, 52771.032 23/01/03,11:14:05,01,08,1, 11.9,1,1, 2.444, 10481.209, 309.232, 52771.052 23/01/03,11:14:05,02,08,1, 11.9,1,1, 2.444, 10481.229, 309.239, 52771.051 23/01/03,11:14:05,03,08,1, 11.9,1,1, 2.444, 10481.204, 309.253, 52771.060 23/01/03,11:14:05,04,08,1, 11.9,1,1, 2.444, 10481.210, 309.233, 52771.043 23/01/03,11:14:05,05,08,1, 11.9,1,1, 2.444, 10481.233, 309.219, 52771.068 23/01/03,11:14:05,06,08,1, 11.9,1,1, 2.444, 10481.207, 309.261, 52771.028 23/01/03,11:14:05,07,08,1, 11.9,1,1, 2.444, 10481.205, 309.240, 52771.035 23/01/03,11:14:05,08,08,1, 11.9,1,1, 2.444, 10481.201, 309.251, 52771.064 23/01/03,11:14:05,09,08,1, 11.9,1,1, 2.444, 10481.213, 309.277, 52771.072 23/01/03,11:14:05,10,08,1, 11.9,1,1, 2.444, 10481.203, 309.250, 52771.041 23/01/03,11:14:05,11,08,1, 11.9,1,1, 2.444, 10481.186, 309.250, 52771.032 23/01/03,11:14:05,12,08,1, 11.9,1,1, 2.444, 10481.210, 309.233, 52771.072 23/01/03,11:14:05,13,08,1, 11.9,1,1, 2.444, 10481.217, 309.238, 52771.067 23/01/03,11:14:05,14,08,1, 11.9,1,1, 2.444, 10481.194, 309.227, 52771.062 23/01/03,11:14:05,15,08,1, 11.9,1,1, 2.444, 10481.212, 309.215, 52771.054 23/01/03,11:14:05,16,08,1, 11.9,1,1, 2.444, 10481.220, 309.221, 52771.059 23/01/03,11:14:05,17,08,1, 11.9,1,1, 2.444, 10481.214, 309.209, 52771.033 23/01/03,11:14:05,18,08,1, 11.9,1,1, 2.444, 10481.196, 309.226, 52771.075 23/01/03,11:14:05,19,08,1, 11.9,1,1, 2.444, 10481.207, 309.218, 52771.083 23/01/03,11:14:06,00,08,1, 11.9,1,1, 2.441, 10481.206, 309.218, 52771.083 23/01/03,11:14:06,01,08,1, 11.9,1,1, 2.441, 10481.211, 309.221, 52771.094 23/01/03,11:14:06,02,08,1, 11.9,1,1, 2.441, 10481.186, 309.232, 52771.060 23/01/03,11:14:06,03,08,1, 11.9,1,1, 2.441, 10481.199, 309.227, 52771.039 23/01/03,11:14:06,04,08,1, 11.9,1,1, 2.441, 10481.209, 309.217, 52771.071 23/01/03,11:14:06,05,08,1, 11.9,1,1, 2.441, 10481.213, 309.204, 52771.059 23/01/03,11:14:06,06,08,1, 11.9,1,1, 2.441, 10481.220, 309.218, 52771.101 23/01/03,11:14:06,07,08,1, 11.9,1,1, 2.441, 10481.146, 309.239, 52771.113 23/01/03,11:14:06,08,08,1, 11.9,1,1, 2.441, 10481.191, 309.206, 52771.079 23/01/03,11:14:06,09,08,1, 11.9,1,1, 2.441, 10481.190, 309.212, 52771.078 23/01/03,11:14:06,10,08,1, 11.9,1,1, 2.441, 10481.182, 309.216, 52771.066 23/01/03,11:14:06,11,08,1, 11.9,1,1, 2.441, 10481.162, 309.224, 52771.050 23/01/03,11:14:06,12,08,1, 11.9,1,1, 2.441, 10481.197, 309.232, 52771.066 23/01/03,11:14:06,13,08,1, 11.9,1,1, 2.441, 10481.178, 309.223, 52771.045 23/01/03,11:14:06,14,08,1, 11.9,1,1, 2.441, 10481.204, 309.221, 52771.057 23/01/03,11:14:06,15,08,1, 11.9,1,1, 2.441, 10481.195, 309.222, 52771.048 23/01/03,11:14:06,16,08,1, 11.9,1,1, 2.441, 10481.178, 309.214, 52771.070 23/01/03,11:14:06,17,08,1, 11.9,1,1, 2.441, 10481.196, 309.226, 52771.032 23/01/03,11:14:06,18,08,1, 11.9,1,1, 2.441, 10481.168, 309.211, 52771.073 23/01/03,11:14:06,19,08,1, 11.9,1,1, 2.441, 10481.203, 309.229, 52771.062 23/01/03,11:14:07,00,08,1, 11.9,1,1, 2.443, 10481.198, 309.229, 52771.062 23/01/03,11:14:07,01,08,1, 11.9,1,1, 2.443, 10481.146, 309.231, 52771.041 23/01/03,11:14:07,02,08,1, 11.9,1,1, 2.443, 10481.152, 309.211, 52771.036 23/01/03,11:14:07,03,08,1, 11.9,1,1, 2.443, 10481.164, 309.213, 52771.012 23/01/03,11:14:07,04,08,1, 11.9,1,1, 2.443, 10481.171, 309.238, 52771.050 23/01/03,11:14:07,05,08,1, 11.9,1,1, 2.443, 10481.152, 309.237, 52771.032 23/01/03,11:14:07,06,08,1, 11.9,1,1, 2.443, 10481.156, 309.225, 52771.054 23/01/03,11:14:07,07,08,1, 11.9,1,1, 2.443, 10481.190, 309.222, 52770.865 23/01/03,11:14:07,08,08,1, 11.9,1,1, 2.443, 10481.156, 309.231, 52771.011 23/01/03,11:14:07,09,08,1, 11.9,1,1, 2.443, 10481.156, 309.233, 52771.075 23/01/03,11:14:07,10,08,1, 11.9,1,1, 2.443, 10481.147, 309.249, 52771.093 23/01/03,11:14:07,11,08,1, 11.9,1,1, 2.443, 10481.174, 309.221, 52771.059 23/01/03,11:14:07,12,08,1, 11.9,1,1, 2.443, 10481.183, 309.250, 52771.075 23/01/03,11:14:07,13,08,1, 11.9,1,1, 2.443, 10481.178, 309.246, 52771.090 23/01/03,11:14:07,14,08,1, 11.9,1,1, 2.443, 10481.137, 309.240, 52771.052 23/01/03,11:14:07,15,08,1, 11.9,1,1, 2.443, 10481.174, 309.248, 52771.087 23/01/03,11:14:07,16,08,1, 11.9,1,1, 2.443, 10481.181, 309.237, 52771.086 23/01/03,11:14:07,17,08,1, 11.9,1,1, 2.443, 10481.170, 309.252, 52771.071 23/01/03,11:14:07,18,08,1, 11.9,1,1, 2.443, 10481.162, 309.254, 52771.084 23/01/03,11:14:07,19,08,1, 11.9,1,1, 2.443, 10481.168, 309.280, 52771.103 23/01/03,11:14:08,00,08,1, 11.9,1,1, 2.444, 10481.164, 309.280, 52771.103 23/01/03,11:14:08,01,08,1, 11.9,1,1, 2.444, 10481.171, 309.236, 52771.053 23/01/03,11:14:08,02,08,1, 11.9,1,1, 2.444, 10481.151, 309.269, 52771.088 23/01/03,11:14:08,03,08,1, 11.9,1,1, 2.444, 10481.168, 309.258, 52771.104 23/01/03,11:14:08,04,08,1, 11.9,1,1, 2.444, 10481.146, 309.259, 52771.053 23/01/03,11:14:08,05,08,1, 11.9,1,1, 2.444, 10481.149, 309.229, 52771.079 23/01/03,11:14:08,06,08,1, 11.9,1,1, 2.444, 10481.138, 309.254, 52771.056 23/01/03,11:14:08,07,08,1, 11.9,1,1, 2.444, 10481.169, 309.255, 52771.100 23/01/03,11:14:08,08,08,1, 11.9,1,1, 2.444, 10481.136, 309.287, 52771.090 23/01/03,11:14:08,09,08,1, 11.9,1,1, 2.444, 10481.161, 309.264, 52771.096 23/01/03,11:14:08,10,08,1, 11.9,1,1, 2.444, 10481.143, 309.265, 52771.101 23/01/03,11:14:08,11,08,1, 11.9,1,1, 2.444, 10481.160, 309.248, 52771.086 23/01/03,11:14:08,12,08,1, 11.9,1,1, 2.444, 10481.157, 309.255, 52771.073 23/01/03,11:14:08,13,08,1, 11.9,1,1, 2.444, 10481.131, 309.272, 52771.090 23/01/03,11:14:08,14,08,1, 11.9,1,1, 2.444, 10481.131, 309.262, 52771.077 23/01/03,11:14:08,15,08,1, 11.9,1,1, 2.444, 10481.142, 309.231, 52771.051 23/01/03,11:14:08,16,08,1, 11.9,1,1, 2.444, 10481.153, 309.256, 52771.082 23/01/03,11:14:08,17,08,1, 11.9,1,1, 2.444, 10481.141, 309.244, 52771.096 23/01/03,11:14:08,18,08,1, 11.9,1,1, 2.444, 10481.132, 309.225, 52771.044 23/01/03,11:14:08,19,08,1, 11.9,1,1, 2.444, 10481.126, 309.248, 52771.057 23/01/03,11:14:09,00,08,1, 11.9,1,1, 2.443, 10481.123, 309.248, 52771.057 23/01/03,11:14:09,01,08,1, 11.9,1,1, 2.443, 10481.132, 309.207, 52771.049 23/01/03,11:14:09,02,08,1, 11.9,1,1, 2.443, 10481.145, 309.248, 52771.063 23/01/03,11:14:09,03,08,1, 11.9,1,1, 2.443, 10481.138, 309.251, 52771.055 23/01/03,11:14:09,04,08,1, 11.9,1,1, 2.443, 10481.137, 309.245, 52771.099 23/01/03,11:14:09,05,08,1, 11.9,1,1, 2.443, 10481.134, 309.256, 52771.060 23/01/03,11:14:09,06,08,1, 11.9,1,1, 2.443, 10481.089, 309.232, 52771.055 23/01/03,11:14:09,07,08,1, 11.9,1,1, 2.443, 10481.123, 309.250, 52771.059 23/01/03,11:14:09,08,08,1, 11.9,1,1, 2.443, 10481.130, 309.242, 52771.093 23/01/03,11:14:09,09,08,1, 11.9,1,1, 2.443, 10481.133, 309.241, 52771.067 23/01/03,11:14:09,10,08,1, 11.9,1,1, 2.443, 10481.118, 309.268, 52771.055 23/01/03,11:14:09,11,08,1, 11.9,1,1, 2.443, 10481.120, 309.265, 52771.074 23/01/03,11:14:09,12,08,1, 11.9,1,1, 2.443, 10481.112, 309.258, 52771.072 23/01/03,11:14:09,13,08,1, 11.9,1,1, 2.443, 10481.126, 309.254, 52771.071 23/01/03,11:14:09,14,08,1, 11.9,1,1, 2.443, 10481.122, 309.257, 52771.077 23/01/03,11:14:09,15,08,1, 11.9,1,1, 2.443, 10481.120, 309.250, 52771.039 23/01/03,11:14:09,16,08,1, 11.9,1,1, 2.443, 10481.116, 309.265, 52771.053 23/01/03,11:14:09,17,08,1, 11.9,1,1, 2.443, 10481.104, 309.275, 52771.067 23/01/03,11:14:09,18,08,1, 11.9,1,1, 2.443, 10481.119, 309.268, 52771.072 23/01/03,11:14:09,19,08,1, 11.9,1,1, 2.443, 10481.114, 309.243, 52771.069 23/01/03,11:14:10,00,08,1, 11.9,1,1, 2.440, 10481.106, 309.243, 52771.069 23/01/03,11:14:10,01,08,1, 11.9,1,1, 2.440, 10481.115, 309.254, 52771.099 23/01/03,11:14:10,02,08,1, 11.9,1,1, 2.440, 10481.126, 309.252, 52771.075 23/01/03,11:14:10,03,08,1, 11.9,1,1, 2.440, 10481.122, 309.280, 52771.128 23/01/03,11:14:10,04,08,1, 11.9,1,1, 2.440, 10481.130, 309.237, 52771.081 23/01/03,11:14:10,05,08,1, 11.9,1,1, 2.440, 10481.118, 309.251, 52771.109 23/01/03,11:14:10,06,08,1, 11.9,1,1, 2.440, 10481.137, 309.261, 52771.096 23/01/03,11:14:10,07,08,1, 11.9,1,1, 2.440, 10481.120, 309.269, 52771.131 23/01/03,11:14:10,08,08,1, 11.9,1,1, 2.440, 10481.148, 309.270, 52771.062 23/01/03,11:14:10,09,08,1, 11.9,1,1, 2.440, 10481.119, 309.266, 52771.081 23/01/03,11:14:10,10,08,1, 11.9,1,1, 2.440, 10481.100, 309.254, 52771.082 23/01/03,11:14:10,11,08,1, 11.9,1,1, 2.440, 10481.117, 309.242, 52771.126 23/01/03,11:14:10,12,08,1, 11.9,1,1, 2.440, 10481.123, 309.233, 52771.086 23/01/03,11:14:10,13,08,1, 11.9,1,1, 2.440, 10481.128, 309.240, 52771.135 23/01/03,11:14:10,14,08,1, 11.9,1,1, 2.440, 10481.118, 309.247, 52771.095 23/01/03,11:14:10,15,08,1, 11.9,1,1, 2.440, 10481.111, 309.251, 52771.117 23/01/03,11:14:10,16,08,1, 11.9,1,1, 2.440, 10481.110, 309.240, 52771.120 23/01/03,11:14:10,17,08,1, 11.9,1,1, 2.440, 10481.107, 309.255, 52771.099 23/01/03,11:14:10,18,08,1, 11.9,1,1, 2.440, 10481.099, 309.230, 52771.074 23/01/03,11:14:10,19,08,1, 11.9,1,1, 2.440, 10481.104, 309.247, 52771.107 23/01/03,11:14:11,00,08,1, 11.9,1,1, 2.443, 10481.098, 309.247, 52771.107 23/01/03,11:14:11,01,08,1, 11.9,1,1, 2.443, 10481.093, 309.248, 52771.111 23/01/03,11:14:11,02,08,1, 11.9,1,1, 2.443, 10481.102, 309.250, 52771.098 23/01/03,11:14:11,03,08,1, 11.9,1,1, 2.443, 10481.103, 309.254, 52771.099 23/01/03,11:14:11,04,08,1, 11.9,1,1, 2.443, 10481.095, 309.261, 52771.084 23/01/03,11:14:11,05,08,1, 11.9,1,1, 2.443, 10481.079, 309.275, 52771.100 23/01/03,11:14:11,06,08,1, 11.9,1,1, 2.443, 10481.100, 309.263, 52771.083 23/01/03,11:14:11,07,08,1, 11.9,1,1, 2.443, 10481.127, 309.234, 52771.076 23/01/03,11:14:11,08,08,1, 11.9,1,1, 2.443, 10481.104, 309.235, 52771.085 23/01/03,11:14:11,09,08,1, 11.9,1,1, 2.443, 10481.106, 309.286, 52771.137 23/01/03,11:14:11,10,08,1, 11.9,1,1, 2.443, 10481.091, 309.278, 52771.123 23/01/03,11:14:11,11,08,1, 11.9,1,1, 2.443, 10481.106, 309.274, 52771.094 23/01/03,11:14:11,12,08,1, 11.9,1,1, 2.443, 10481.083, 309.279, 52770.897 23/01/03,11:14:11,13,08,1, 11.9,1,1, 2.443, 10481.095, 309.268, 52771.184 23/01/03,11:14:11,14,08,1, 11.9,1,1, 2.443, 10481.098, 309.264, 52771.144 23/01/03,11:14:11,15,08,1, 11.9,1,1, 2.443, 10481.105, 309.282, 52771.140 23/01/03,11:14:11,16,08,1, 11.9,1,1, 2.443, 10481.076, 309.272, 52771.137 23/01/03,11:14:11,17,08,1, 11.9,1,1, 2.443, 10481.069, 309.250, 52771.094 23/01/03,11:14:11,18,08,1, 11.9,1,1, 2.443, 10481.085, 309.278, 52771.131 23/01/03,11:14:11,19,08,1, 11.9,1,1, 2.443, 10481.085, 309.275, 52771.077 23/01/03,11:14:12,00,09,1, 11.9,1,1, 2.447, 10481.081, 309.275, 52771.077 23/01/03,11:14:12,01,09,1, 11.9,1,1, 2.447, 10481.095, 309.294, 52771.135 23/01/03,11:14:12,02,09,1, 11.9,1,1, 2.447, 10481.078, 309.276, 52771.095 23/01/03,11:14:12,03,09,1, 11.9,1,1, 2.447, 10481.075, 309.276, 52771.112 23/01/03,11:14:12,04,09,1, 11.9,1,1, 2.447, 10481.085, 309.270, 52771.112 23/01/03,11:14:12,05,09,1, 11.9,1,1, 2.447, 10481.076, 309.282, 52771.116 23/01/03,11:14:12,06,09,1, 11.9,1,1, 2.447, 10481.060, 309.273, 52771.114 23/01/03,11:14:12,07,09,1, 11.9,1,1, 2.447, 10481.076, 309.294, 52771.095 23/01/03,11:14:12,08,09,1, 11.9,1,1, 2.447, 10481.107, 309.261, 52771.122 23/01/03,11:14:12,09,09,1, 11.9,1,1, 2.447, 10481.089, 309.274, 52771.075 23/01/03,11:14:12,10,09,1, 11.9,1,1, 2.447, 10481.117, 309.266, 52771.063 23/01/03,11:14:12,11,09,1, 11.9,1,1, 2.447, 10481.104, 309.269, 52771.092 23/01/03,11:14:12,12,09,1, 11.9,1,1, 2.447, 10481.082, 309.246, 52771.116 23/01/03,11:14:12,13,09,1, 11.9,1,1, 2.447, 10481.074, 309.271, 52771.091 23/01/03,11:14:12,14,09,1, 11.9,1,1, 2.447, 10481.094, 309.281, 52771.113 23/01/03,11:14:12,15,09,1, 11.9,1,1, 2.447, 10481.095, 309.308, 52771.136 23/01/03,11:14:12,16,09,1, 11.9,1,1, 2.447, 10481.115, 309.264, 52771.070 23/01/03,11:14:12,17,09,1, 11.9,1,1, 2.447, 10481.098, 309.281, 52771.104 23/01/03,11:14:12,18,09,1, 11.9,1,1, 2.447, 10481.096, 309.247, 52771.081 23/01/03,11:14:12,19,09,1, 11.9,1,1, 2.447, 10481.082, 309.259, 52771.107 23/01/03,11:14:13,00,08,1, 11.9,1,1, 2.441, 10481.081, 309.259, 52771.107 23/01/03,11:14:13,01,08,1, 11.9,1,1, 2.441, 10481.105, 309.248, 52771.124 23/01/03,11:14:13,02,08,1, 11.9,1,1, 2.441, 10481.067, 309.247, 52771.101 23/01/03,11:14:13,03,08,1, 11.9,1,1, 2.441, 10481.069, 309.274, 52771.120 23/01/03,11:14:13,04,08,1, 11.9,1,1, 2.441, 10481.077, 309.282, 52771.137 23/01/03,11:14:13,05,08,1, 11.9,1,1, 2.441, 10481.090, 309.242, 52771.115 23/01/03,11:14:13,06,08,1, 11.9,1,1, 2.441, 10481.069, 309.270, 52771.116 23/01/03,11:14:13,07,08,1, 11.9,1,1, 2.441, 10481.077, 309.279, 52771.119 23/01/03,11:14:13,08,08,1, 11.9,1,1, 2.441, 10481.080, 309.284, 52771.198 23/01/03,11:14:13,09,08,1, 11.9,1,1, 2.441, 10481.091, 309.281, 52771.100 23/01/03,11:14:13,10,08,1, 11.9,1,1, 2.441, 10481.092, 309.288, 52771.172 23/01/03,11:14:13,11,08,1, 11.9,1,1, 2.441, 10481.073, 309.282, 52771.146 23/01/03,11:14:13,12,08,1, 11.9,1,1, 2.441, 10481.117, 309.264, 52771.141 23/01/03,11:14:13,13,08,1, 11.9,1,1, 2.441, 10481.094, 309.283, 52771.124 23/01/03,11:14:13,14,08,1, 11.9,1,1, 2.441, 10481.092, 309.265, 52771.109 23/01/03,11:14:13,15,08,1, 11.9,1,1, 2.441, 10481.079, 309.254, 52771.108 23/01/03,11:14:13,16,08,1, 11.9,1,1, 2.441, 10481.070, 309.267, 52771.106 23/01/03,11:14:13,17,08,1, 11.9,1,1, 2.441, 10481.076, 309.286, 52771.123 23/01/03,11:14:13,18,08,1, 11.9,1,1, 2.441, 10481.066, 309.271, 52771.107 23/01/03,11:14:13,19,08,1, 11.9,1,1, 2.441, 10481.089, 309.277, 52771.104 23/01/03,11:14:14,00,08,1, 11.9,1,1, 2.441, 10481.081, 309.277, 52771.104 23/01/03,11:14:14,01,08,1, 11.9,1,1, 2.441, 10481.082, 309.281, 52771.094 23/01/03,11:14:14,02,08,1, 11.9,1,1, 2.441, 10481.076, 309.250, 52771.140 23/01/03,11:14:14,03,08,1, 11.9,1,1, 2.441, 10481.094, 309.277, 52771.129 23/01/03,11:14:14,04,08,1, 11.9,1,1, 2.441, 10481.094, 309.295, 52771.128 23/01/03,11:14:14,05,08,1, 11.9,1,1, 2.441, 10481.077, 309.258, 52771.104 23/01/03,11:14:14,06,08,1, 11.9,1,1, 2.441, 10481.085, 309.258, 52771.154 23/01/03,11:14:14,07,08,1, 11.9,1,1, 2.441, 10481.089, 309.267, 52771.117 23/01/03,11:14:14,08,08,1, 11.9,1,1, 2.441, 10481.099, 309.272, 52771.088 23/01/03,11:14:14,09,08,1, 11.9,1,1, 2.441, 10481.096, 309.293, 52771.083 23/01/03,11:14:14,10,08,1, 11.9,1,1, 2.441, 10481.098, 309.274, 52771.123 23/01/03,11:14:14,11,08,1, 11.9,1,1, 2.441, 10481.086, 309.276, 52771.119 23/01/03,11:14:14,12,08,1, 11.9,1,1, 2.441, 10481.086, 309.268, 52771.109 23/01/03,11:14:14,13,08,1, 11.9,1,1, 2.441, 10481.105, 309.267, 52771.090 23/01/03,11:14:14,14,08,1, 11.9,1,1, 2.441, 10481.097, 309.255, 52771.079 23/01/03,11:14:14,15,08,1, 11.9,1,1, 2.441, 10481.096, 309.274, 52771.140 23/01/03,11:14:14,16,08,1, 11.9,1,1, 2.441, 10481.102, 309.270, 52771.095 23/01/03,11:14:14,17,08,1, 11.9,1,1, 2.441, 10481.107, 309.266, 52771.089 23/01/03,11:14:14,18,08,1, 11.9,1,1, 2.441, 10481.068, 309.262, 52771.132 23/01/03,11:14:14,19,08,1, 11.9,1,1, 2.441, 10481.105, 309.279, 52771.127 23/01/03,11:14:15,00,09,1, 11.9,1,1, 2.449, 10481.098, 309.279, 52771.127 23/01/03,11:14:15,01,09,1, 11.9,1,1, 2.449, 10481.110, 309.286, 52771.154 23/01/03,11:14:15,02,09,1, 11.9,1,1, 2.449, 10481.094, 309.278, 52771.103 23/01/03,11:14:15,03,09,1, 11.9,1,1, 2.449, 10481.100, 309.288, 52771.135 23/01/03,11:14:15,04,09,1, 11.9,1,1, 2.449, 10481.108, 309.294, 52771.123 23/01/03,11:14:15,05,09,1, 11.9,1,1, 2.449, 10481.089, 309.294, 52771.137 23/01/03,11:14:15,06,09,1, 11.9,1,1, 2.449, 10481.092, 309.277, 52771.125 23/01/03,11:14:15,07,09,1, 11.9,1,1, 2.449, 10481.096, 309.274, 52771.075 23/01/03,11:14:15,08,09,1, 11.9,1,1, 2.449, 10481.091, 309.283, 52771.125 23/01/03,11:14:15,09,09,1, 11.9,1,1, 2.449, 10481.100, 309.281, 52771.135 23/01/03,11:14:15,10,09,1, 11.9,1,1, 2.449, 10481.117, 309.283, 52771.178 23/01/03,11:14:15,11,09,1, 11.9,1,1, 2.449, 10481.092, 309.275, 52771.159 23/01/03,11:14:15,12,09,1, 11.9,1,1, 2.449, 10481.120, 309.264, 52771.149 23/01/03,11:14:15,13,09,1, 11.9,1,1, 2.449, 10481.106, 309.277, 52771.156 23/01/03,11:14:15,14,09,1, 11.9,1,1, 2.449, 10481.117, 309.287, 52771.161 23/01/03,11:14:15,15,09,1, 11.9,1,1, 2.449, 10481.089, 309.246, 52771.125 23/01/03,11:14:15,16,09,1, 11.9,1,1, 2.449, 10481.104, 309.282, 52771.128 23/01/03,11:14:15,17,09,1, 11.9,1,1, 2.449, 10481.081, 309.265, 52771.164 23/01/03,11:14:15,18,09,1, 11.9,1,1, 2.449, 10481.098, 309.266, 52771.155 23/01/03,11:14:15,19,09,1, 11.9,1,1, 2.449, 10481.124, 309.280, 52771.128 23/01/03,11:14:16,00,10,1, 11.9,1,1, 2.444, 10481.123, 309.280, 52771.128 23/01/03,11:14:16,01,10,1, 11.9,1,1, 2.444, 10481.124, 309.241, 52771.179 23/01/03,11:14:16,02,10,1, 11.9,1,1, 2.444, 10481.129, 309.254, 52771.123 23/01/03,11:14:16,03,10,1, 11.9,1,1, 2.444, 10481.112, 309.274, 52771.152 23/01/03,11:14:16,04,10,1, 11.9,1,1, 2.444, 10481.123, 309.296, 52771.088 23/01/03,11:14:16,05,10,1, 11.9,1,1, 2.444, 10481.126, 309.270, 52771.132 23/01/03,11:14:16,06,10,1, 11.9,1,1, 2.444, 10481.121, 309.285, 52771.100 23/01/03,11:14:16,07,10,1, 11.9,1,1, 2.444, 10481.132, 309.303, 52771.130 23/01/03,11:14:16,08,10,1, 11.9,1,1, 2.444, 10481.120, 309.270, 52771.132 23/01/03,11:14:16,09,10,1, 11.9,1,1, 2.444, 10481.123, 309.274, 52771.102 23/01/03,11:14:16,10,10,1, 11.9,1,1, 2.444, 10481.128, 309.268, 52771.131 23/01/03,11:14:16,11,10,1, 11.9,1,1, 2.444, 10481.107, 309.304, 52771.127 23/01/03,11:14:16,12,10,1, 11.9,1,1, 2.444, 10481.126, 309.283, 52771.154 23/01/03,11:14:16,13,10,1, 11.9,1,1, 2.444, 10481.131, 309.289, 52771.127 23/01/03,11:14:16,14,10,1, 11.9,1,1, 2.444, 10481.110, 309.270, 52771.106 23/01/03,11:14:16,15,10,1, 11.9,1,1, 2.444, 10481.111, 309.285, 52771.123 23/01/03,11:14:16,16,10,1, 11.9,1,1, 2.444, 10481.109, 309.262, 52771.129 23/01/03,11:14:16,17,10,1, 11.9,1,1, 2.444, 10481.119, 309.285, 52771.105 23/01/03,11:14:16,18,10,1, 11.9,1,1, 2.444, 10481.134, 309.268, 52771.130 23/01/03,11:14:16,19,10,1, 11.9,1,1, 2.444, 10481.115, 309.291, 52771.145 23/01/03,11:14:17,00,10,1, 11.9,1,1, 2.443, 10481.114, 309.291, 52771.145 23/01/03,11:14:17,01,10,1, 11.9,1,1, 2.443, 10481.129, 309.286, 52771.149 23/01/03,11:14:17,02,10,1, 11.9,1,1, 2.443, 10481.097, 309.280, 52771.139 23/01/03,11:14:17,03,10,1, 11.9,1,1, 2.443, 10481.133, 309.294, 52771.108 23/01/03,11:14:17,04,10,1, 11.9,1,1, 2.443, 10481.111, 309.270, 52771.126 23/01/03,11:14:17,05,10,1, 11.9,1,1, 2.443, 10481.103, 309.279, 52771.080 23/01/03,11:14:17,06,10,1, 11.9,1,1, 2.443, 10481.125, 309.275, 52771.105 23/01/03,11:14:17,07,10,1, 11.9,1,1, 2.443, 10481.144, 309.252, 52771.136 23/01/03,11:14:17,08,10,1, 11.9,1,1, 2.443, 10481.153, 309.253, 52771.140 23/01/03,11:14:17,09,10,1, 11.9,1,1, 2.443, 10481.137, 309.290, 52771.121 23/01/03,11:14:17,10,10,1, 11.9,1,1, 2.443, 10481.144, 309.277, 52771.129 23/01/03,11:14:17,11,10,1, 11.9,1,1, 2.443, 10481.122, 309.278, 52771.115 23/01/03,11:14:17,12,10,1, 11.9,1,1, 2.443, 10481.125, 309.294, 52771.094 23/01/03,11:14:17,13,10,1, 11.9,1,1, 2.443, 10481.117, 309.279, 52771.082 23/01/03,11:14:17,14,10,1, 11.9,1,1, 2.443, 10481.145, 309.263, 52771.140 23/01/03,11:14:17,15,10,1, 11.9,1,1, 2.443, 10481.124, 309.284, 52771.128 23/01/03,11:14:17,16,10,1, 11.9,1,1, 2.443, 10481.134, 309.281, 52771.132 23/01/03,11:14:17,17,10,1, 11.9,1,1, 2.443, 10481.118, 309.258, 52771.119 23/01/03,11:14:17,18,10,1, 11.9,1,1, 2.443, 10481.141, 309.269, 52771.112 23/01/03,11:14:17,19,10,1, 11.9,1,1, 2.443, 10481.140, 309.281, 52771.114 23/01/03,11:14:18,00,10,1, 11.9,1,1, 2.443, 10481.139, 309.281, 52771.114 23/01/03,11:14:18,01,10,1, 11.9,1,1, 2.443, 10481.132, 309.287, 52771.151 23/01/03,11:14:18,02,10,1, 11.9,1,1, 2.443, 10481.139, 309.284, 52771.135 23/01/03,11:14:18,03,10,1, 11.9,1,1, 2.443, 10481.132, 309.273, 52771.148 23/01/03,11:14:18,04,10,1, 11.9,1,1, 2.443, 10481.129, 309.283, 52771.158 23/01/03,11:14:18,05,10,1, 11.9,1,1, 2.443, 10481.149, 309.273, 52771.181 23/01/03,11:14:18,06,10,1, 11.9,1,1, 2.443, 10481.117, 309.272, 52771.139 23/01/03,11:14:18,07,10,1, 11.9,1,1, 2.443, 10481.123, 309.262, 52771.162 23/01/03,11:14:18,08,10,1, 11.9,1,1, 2.443, 10481.129, 309.259, 52771.157 23/01/03,11:14:18,09,10,1, 11.9,1,1, 2.443, 10481.114, 309.261, 52771.128 23/01/03,11:14:18,10,10,1, 11.9,1,1, 2.443, 10481.141, 309.252, 52771.144 23/01/03,11:14:18,11,10,1, 11.9,1,1, 2.443, 10481.126, 309.264, 52771.162 23/01/03,11:14:18,12,10,1, 11.9,1,1, 2.443, 10481.108, 309.288, 52771.130 23/01/03,11:14:18,13,10,1, 11.9,1,1, 2.443, 10481.123, 309.270, 52771.129 23/01/03,11:14:18,14,10,1, 11.9,1,1, 2.443, 10481.127, 309.269, 52771.140 23/01/03,11:14:18,15,10,1, 11.9,1,1, 2.443, 10481.126, 309.260, 52771.131 23/01/03,11:14:18,16,10,1, 11.9,1,1, 2.443, 10481.124, 309.281, 52771.128 23/01/03,11:14:18,17,10,1, 11.9,1,1, 2.443, 10481.153, 309.275, 52771.129 23/01/03,11:14:18,18,10,1, 11.9,1,1, 2.443, 10481.129, 309.268, 52771.139 23/01/03,11:14:18,19,10,1, 11.9,1,1, 2.443, 10481.145, 309.290, 52771.131 23/01/03,11:14:19,00,10,1, 11.9,1,1, 2.440, 10481.139, 309.290, 52771.131 23/01/03,11:14:19,01,10,1, 11.9,1,1, 2.440, 10481.138, 309.263, 52771.128 23/01/03,11:14:19,02,10,1, 11.9,1,1, 2.440, 10481.126, 309.275, 52771.151 23/01/03,11:14:19,03,10,1, 11.9,1,1, 2.440, 10481.123, 309.280, 52771.090 23/01/03,11:14:19,04,10,1, 11.9,1,1, 2.440, 10481.143, 309.275, 52771.125 23/01/03,11:14:19,05,10,1, 11.9,1,1, 2.440, 10481.133, 309.275, 52771.141 23/01/03,11:14:19,06,10,1, 11.9,1,1, 2.440, 10481.138, 309.303, 52771.148 23/01/03,11:14:19,07,10,1, 11.9,1,1, 2.440, 10481.128, 309.291, 52771.136 23/01/03,11:14:19,08,10,1, 11.9,1,1, 2.440, 10481.143, 309.293, 52770.922 23/01/03,11:14:19,09,10,1, 11.9,1,1, 2.440, 10481.164, 309.280, 52771.067 23/01/03,11:14:19,10,10,1, 11.9,1,1, 2.440, 10481.149, 309.307, 52771.098 23/01/03,11:14:19,11,10,1, 11.9,1,1, 2.440, 10481.127, 309.294, 52771.098 23/01/03,11:14:19,12,10,1, 11.9,1,1, 2.440, 10481.136, 309.296, 52771.146 23/01/03,11:14:19,13,10,1, 11.9,1,1, 2.440, 10481.140, 309.300, 52771.111 23/01/03,11:14:19,14,10,1, 11.9,1,1, 2.440, 10481.142, 309.264, 52771.136 23/01/03,11:14:19,15,10,1, 11.9,1,1, 2.440, 10481.134, 309.278, 52771.124 23/01/03,11:14:19,16,10,1, 11.9,1,1, 2.440, 10481.147, 309.296, 52771.139 23/01/03,11:14:19,17,10,1, 11.9,1,1, 2.440, 10481.131, 309.283, 52771.139 23/01/03,11:14:19,18,10,1, 11.9,1,1, 2.440, 10481.141, 309.288, 52771.158 23/01/03,11:14:19,19,10,1, 11.9,1,1, 2.440, 10481.128, 309.289, 52771.152 23/01/03,11:14:20,00,10,1, 11.8,1,1, 2.445, 10481.123, 309.289, 52771.152 23/01/03,11:14:20,01,10,1, 11.8,1,1, 2.445, 10481.148, 309.295, 52771.124 23/01/03,11:14:20,02,10,1, 11.8,1,1, 2.445, 10481.136, 309.285, 52771.135 23/01/03,11:14:20,03,10,1, 11.8,1,1, 2.445, 10481.122, 309.288, 52771.136 23/01/03,11:14:20,04,10,1, 11.8,1,1, 2.445, 10481.111, 309.288, 52771.114 23/01/03,11:14:20,05,10,1, 11.8,1,1, 2.445, 10481.146, 309.281, 52771.142 23/01/03,11:14:20,06,10,1, 11.8,1,1, 2.445, 10481.134, 309.283, 52771.148 23/01/03,11:14:20,07,10,1, 11.8,1,1, 2.445, 10481.134, 309.288, 52771.116 23/01/03,11:14:20,08,10,1, 11.8,1,1, 2.445, 10481.135, 309.278, 52771.135 23/01/03,11:14:20,09,10,1, 11.8,1,1, 2.445, 10481.110, 309.307, 52771.142 23/01/03,11:14:20,10,10,1, 11.8,1,1, 2.445, 10481.132, 309.298, 52771.180 23/01/03,11:14:20,11,10,1, 11.8,1,1, 2.445, 10481.148, 309.280, 52771.171 23/01/03,11:14:20,12,10,1, 11.8,1,1, 2.445, 10481.123, 309.286, 52771.196 23/01/03,11:14:20,13,10,1, 11.8,1,1, 2.445, 10481.149, 309.269, 52771.165 23/01/03,11:14:20,14,10,1, 11.8,1,1, 2.445, 10481.125, 309.296, 52771.185 23/01/03,11:14:20,15,10,1, 11.8,1,1, 2.445, 10481.132, 309.298, 52771.164 23/01/03,11:14:20,16,10,1, 11.8,1,1, 2.445, 10481.139, 309.293, 52771.160 23/01/03,11:14:20,17,10,1, 11.8,1,1, 2.445, 10481.129, 309.273, 52771.096 23/01/03,11:14:20,18,10,1, 11.8,1,1, 2.445, 10481.130, 309.292, 52771.153 23/01/03,11:14:20,19,10,1, 11.8,1,1, 2.445, 10481.123, 309.267, 52771.254 23/01/03,11:14:21,00,10,1, 11.9,1,1, 2.448, 10481.123, 309.267, 52771.254 23/01/03,11:14:21,01,10,1, 11.9,1,1, 2.448, 10481.122, 309.292, 52771.146 23/01/03,11:14:21,02,10,1, 11.9,1,1, 2.448, 10481.172, 309.282, 52771.182 23/01/03,11:14:21,03,10,1, 11.9,1,1, 2.448, 10481.148, 309.293, 52771.263 23/01/03,11:14:21,04,10,1, 11.9,1,1, 2.448, 10481.163, 309.273, 52771.105 23/01/03,11:14:21,05,10,1, 11.9,1,1, 2.448, 10481.148, 309.300, 52771.109 23/01/03,11:14:21,06,10,1, 11.9,1,1, 2.448, 10481.163, 309.308, 52771.112 23/01/03,11:14:21,07,10,1, 11.9,1,1, 2.448, 10481.149, 309.286, 52771.146 23/01/03,11:14:21,08,10,1, 11.9,1,1, 2.448, 10481.153, 309.293, 52771.163 23/01/03,11:14:21,09,10,1, 11.9,1,1, 2.448, 10481.159, 309.283, 52771.146 23/01/03,11:14:21,10,10,1, 11.9,1,1, 2.448, 10481.152, 309.281, 52771.027 23/01/03,11:14:21,11,10,1, 11.9,1,1, 2.448, 10481.162, 309.279, 52771.196 23/01/03,11:14:21,12,10,1, 11.9,1,1, 2.448, 10481.169, 309.284, 52771.187 23/01/03,11:14:21,13,10,1, 11.9,1,1, 2.448, 10481.151, 309.282, 52771.146 23/01/03,11:14:21,14,10,1, 11.9,1,1, 2.448, 10481.166, 309.297, 52771.171 23/01/03,11:14:21,15,10,1, 11.9,1,1, 2.448, 10481.151, 309.298, 52771.194 23/01/03,11:14:21,16,10,1, 11.9,1,1, 2.448, 10481.142, 309.276, 52771.194 23/01/03,11:14:21,17,10,1, 11.9,1,1, 2.448, 10481.150, 309.280, 52771.170 23/01/03,11:14:21,18,10,1, 11.9,1,1, 2.448, 10481.143, 309.277, 52771.146 23/01/03,11:14:21,19,10,1, 11.9,1,1, 2.448, 10481.165, 309.268, 52771.177 23/01/03,11:14:22,00,10,1, 11.9,1,1, 2.444, 10481.164, 309.268, 52771.177 23/01/03,11:14:22,01,10,1, 11.9,1,1, 2.444, 10481.178, 309.279, 52771.211 23/01/03,11:14:22,02,10,1, 11.9,1,1, 2.444, 10481.158, 309.292, 52771.169 23/01/03,11:14:22,03,10,1, 11.9,1,1, 2.444, 10481.156, 309.282, 52771.183 23/01/03,11:14:22,04,10,1, 11.9,1,1, 2.444, 10481.183, 309.296, 52771.202 23/01/03,11:14:22,05,10,1, 11.9,1,1, 2.444, 10481.159, 309.300, 52771.218 23/01/03,11:14:22,06,10,1, 11.9,1,1, 2.444, 10481.179, 309.303, 52771.214 23/01/03,11:14:22,07,10,1, 11.9,1,1, 2.444, 10481.172, 309.301, 52771.317 23/01/03,11:14:22,08,10,1, 11.9,1,1, 2.444, 10481.179, 309.299, 52771.148 23/01/03,11:14:22,09,10,1, 11.9,1,1, 2.444, 10481.157, 309.301, 52771.182 23/01/03,11:14:22,10,10,1, 11.9,1,1, 2.444, 10481.189, 309.308, 52771.077 23/01/03,11:14:22,11,10,1, 11.9,1,1, 2.444, 10481.178, 309.298, 52771.152 23/01/03,11:14:22,12,10,1, 11.9,1,1, 2.444, 10481.148, 309.322, 52771.196 23/01/03,11:14:22,13,10,1, 11.9,1,1, 2.444, 10481.174, 309.293, 52771.228 23/01/03,11:14:22,14,10,1, 11.9,1,1, 2.444, 10481.152, 309.311, 52771.196 23/01/03,11:14:22,15,10,1, 11.9,1,1, 2.444, 10481.161, 309.291, 52771.182 23/01/03,11:14:22,16,10,1, 11.9,1,1, 2.444, 10481.170, 309.324, 52771.198 23/01/03,11:14:22,17,10,1, 11.9,1,1, 2.444, 10481.179, 309.307, 52771.162 23/01/03,11:14:22,18,10,1, 11.9,1,1, 2.444, 10481.151, 309.316, 52771.175 23/01/03,11:14:22,19,10,1, 11.9,1,1, 2.444, 10481.176, 309.288, 52771.209 23/01/03,11:14:23,00,10,1, 11.9,1,1, 2.442, 10481.173, 309.288, 52771.209 23/01/03,11:14:23,01,10,1, 11.9,1,1, 2.442, 10481.170, 309.284, 52771.181 23/01/03,11:14:23,02,10,1, 11.9,1,1, 2.442, 10481.167, 309.271, 52771.176 23/01/03,11:14:23,03,10,1, 11.9,1,1, 2.442, 10481.167, 309.315, 52771.187 23/01/03,11:14:23,04,10,1, 11.9,1,1, 2.442, 10481.172, 309.313, 52771.182 23/01/03,11:14:23,05,10,1, 11.9,1,1, 2.442, 10481.163, 309.330, 52771.229 23/01/03,11:14:23,06,10,1, 11.9,1,1, 2.442, 10481.172, 309.308, 52771.236 23/01/03,11:14:23,07,10,1, 11.9,1,1, 2.442, 10481.182, 309.313, 52771.196 23/01/03,11:14:23,08,10,1, 11.9,1,1, 2.442, 10481.179, 309.312, 52771.223 23/01/03,11:14:23,09,10,1, 11.9,1,1, 2.442, 10481.184, 309.316, 52771.229 23/01/03,11:14:23,10,10,1, 11.9,1,1, 2.442, 10481.174, 309.346, 52771.231 23/01/03,11:14:23,11,10,1, 11.9,1,1, 2.442, 10481.169, 309.333, 52771.208 23/01/03,11:14:23,12,10,1, 11.9,1,1, 2.442, 10481.151, 309.316, 52771.221 23/01/03,11:14:23,13,10,1, 11.9,1,1, 2.442, 10481.166, 309.317, 52771.247 23/01/03,11:14:23,14,10,1, 11.9,1,1, 2.442, 10481.163, 309.348, 52771.215 23/01/03,11:14:23,15,10,1, 11.9,1,1, 2.442, 10481.167, 309.369, 52771.234 23/01/03,11:14:23,16,10,1, 11.9,1,1, 2.442, 10481.158, 309.336, 52771.223 23/01/03,11:14:23,17,10,1, 11.9,1,1, 2.442, 10481.174, 309.379, 52771.225 23/01/03,11:14:23,18,10,1, 11.9,1,1, 2.442, 10481.169, 309.354, 52771.226 23/01/03,11:14:23,19,10,1, 11.9,1,1, 2.442, 10481.173, 309.381, 52771.225 23/01/03,11:14:24,00,10,1, 11.9,1,1, 2.443, 10481.173, 309.381, 52771.225 23/01/03,11:14:24,01,10,1, 11.9,1,1, 2.443, 10481.178, 309.323, 52771.210 23/01/03,11:14:24,02,10,1, 11.9,1,1, 2.443, 10481.172, 309.334, 52771.241 23/01/03,11:14:24,03,10,1, 11.9,1,1, 2.443, 10481.172, 309.336, 52771.245 23/01/03,11:14:24,04,10,1, 11.9,1,1, 2.443, 10481.164, 309.347, 52771.226 23/01/03,11:14:24,05,10,1, 11.9,1,1, 2.443, 10481.158, 309.344, 52771.238 23/01/03,11:14:24,06,10,1, 11.9,1,1, 2.443, 10481.174, 309.341, 52771.219 23/01/03,11:14:24,07,10,1, 11.9,1,1, 2.443, 10481.161, 309.366, 52771.214 23/01/03,11:14:24,08,10,1, 11.9,1,1, 2.443, 10481.171, 309.344, 52771.232 23/01/03,11:14:24,09,10,1, 11.9,1,1, 2.443, 10481.160, 309.351, 52771.256 23/01/03,11:14:24,10,10,1, 11.9,1,1, 2.443, 10481.156, 309.354, 52771.257 23/01/03,11:14:24,11,10,1, 11.9,1,1, 2.443, 10481.166, 309.346, 52771.223 23/01/03,11:14:24,12,10,1, 11.9,1,1, 2.443, 10481.151, 309.340, 52771.206 23/01/03,11:14:24,13,10,1, 11.9,1,1, 2.443, 10481.165, 309.348, 52771.211 23/01/03,11:14:24,14,10,1, 11.9,1,1, 2.443, 10481.152, 309.346, 52771.205 23/01/03,11:14:24,15,10,1, 11.9,1,1, 2.443, 10481.148, 309.365, 52771.227 23/01/03,11:14:24,16,10,1, 11.9,1,1, 2.443, 10481.183, 309.362, 52771.244 23/01/03,11:14:24,17,10,1, 11.9,1,1, 2.443, 10481.165, 309.355, 52771.256 23/01/03,11:14:24,18,10,1, 11.9,1,1, 2.443, 10481.153, 309.371, 52771.285 23/01/03,11:14:24,19,10,1, 11.9,1,1, 2.443, 10481.195, 309.374, 52771.267 23/01/03,11:14:25,00,10,1, 11.8,1,1, 2.443, 10481.189, 309.374, 52771.267 23/01/03,11:14:25,01,10,1, 11.8,1,1, 2.443, 10481.176, 309.365, 52771.248 23/01/03,11:14:25,02,10,1, 11.8,1,1, 2.443, 10481.175, 309.349, 52771.234 23/01/03,11:14:25,03,10,1, 11.8,1,1, 2.443, 10481.162, 309.363, 52771.221 23/01/03,11:14:25,04,10,1, 11.8,1,1, 2.443, 10481.158, 309.366, 52771.241 23/01/03,11:14:25,05,10,1, 11.8,1,1, 2.443, 10481.159, 309.363, 52771.237 23/01/03,11:14:25,06,10,1, 11.8,1,1, 2.443, 10481.154, 309.374, 52771.218 23/01/03,11:14:25,07,10,1, 11.8,1,1, 2.443, 10481.155, 309.364, 52771.190 23/01/03,11:14:25,08,10,1, 11.8,1,1, 2.443, 10481.161, 309.383, 52771.198 23/01/03,11:14:25,09,10,1, 11.8,1,1, 2.443, 10481.154, 309.375, 52771.216 23/01/03,11:14:25,10,10,1, 11.8,1,1, 2.443, 10481.154, 309.363, 52771.246 23/01/03,11:14:25,11,10,1, 11.8,1,1, 2.443, 10481.163, 309.376, 52771.222 23/01/03,11:14:25,12,10,1, 11.8,1,1, 2.443, 10481.167, 309.357, 52771.252 23/01/03,11:14:25,13,10,1, 11.8,1,1, 2.443, 10481.151, 309.382, 52771.231 23/01/03,11:14:25,14,10,1, 11.8,1,1, 2.443, 10481.144, 309.373, 52771.247 23/01/03,11:14:25,15,10,1, 11.8,1,1, 2.443, 10481.174, 309.385, 52771.280 23/01/03,11:14:25,16,10,1, 11.8,1,1, 2.443, 10481.165, 309.369, 52771.262 23/01/03,11:14:25,17,10,1, 11.8,1,1, 2.443, 10481.155, 309.362, 52771.230 23/01/03,11:14:25,18,10,1, 11.8,1,1, 2.443, 10481.161, 309.374, 52771.258 23/01/03,11:14:25,19,10,1, 11.8,1,1, 2.443, 10481.174, 309.382, 52771.277 23/01/03,11:14:26,00,10,1, 11.9,1,1, 2.443, 10481.173, 309.382, 52771.277 23/01/03,11:14:26,01,10,1, 11.9,1,1, 2.443, 10481.158, 309.372, 52771.274 23/01/03,11:14:26,02,10,1, 11.9,1,1, 2.443, 10481.136, 309.389, 52771.278 23/01/03,11:14:26,03,10,1, 11.9,1,1, 2.443, 10481.139, 309.371, 52771.250 23/01/03,11:14:26,04,10,1, 11.9,1,1, 2.443, 10481.159, 309.363, 52771.286 23/01/03,11:14:26,05,10,1, 11.9,1,1, 2.443, 10481.141, 309.394, 52771.272 23/01/03,11:14:26,06,10,1, 11.9,1,1, 2.443, 10481.163, 309.389, 52771.264 23/01/03,11:14:26,07,10,1, 11.9,1,1, 2.443, 10481.166, 309.376, 52771.299 23/01/03,11:14:26,08,10,1, 11.9,1,1, 2.443, 10481.157, 309.389, 52771.287 23/01/03,11:14:26,09,10,1, 11.9,1,1, 2.443, 10481.148, 309.402, 52771.301 23/01/03,11:14:26,10,10,1, 11.9,1,1, 2.443, 10481.158, 309.381, 52771.257 23/01/03,11:14:26,11,10,1, 11.9,1,1, 2.443, 10481.142, 309.409, 52771.273 23/01/03,11:14:26,12,10,1, 11.9,1,1, 2.443, 10481.166, 309.386, 52771.259 23/01/03,11:14:26,13,10,1, 11.9,1,1, 2.443, 10481.155, 309.401, 52771.294 23/01/03,11:14:26,14,10,1, 11.9,1,1, 2.443, 10481.145, 309.393, 52771.239 23/01/03,11:14:26,15,10,1, 11.9,1,1, 2.443, 10481.130, 309.402, 52771.264 23/01/03,11:14:26,16,10,1, 11.9,1,1, 2.443, 10481.141, 309.393, 52771.282 23/01/03,11:14:26,17,10,1, 11.9,1,1, 2.443, 10481.147, 309.386, 52771.237 23/01/03,11:14:26,18,10,1, 11.9,1,1, 2.443, 10481.140, 309.371, 52771.276 23/01/03,11:14:26,19,10,1, 11.9,1,1, 2.443, 10481.139, 309.396, 52771.242 23/01/03,11:14:27,00,10,1, 11.9,1,1, 2.445, 10481.139, 309.396, 52771.242 23/01/03,11:14:27,01,10,1, 11.9,1,1, 2.445, 10481.139, 309.388, 52771.278 23/01/03,11:14:27,02,10,1, 11.9,1,1, 2.445, 10481.165, 309.392, 52771.277 23/01/03,11:14:27,03,10,1, 11.9,1,1, 2.445, 10481.137, 309.401, 52771.249 23/01/03,11:14:27,04,10,1, 11.9,1,1, 2.445, 10481.145, 309.403, 52771.295 23/01/03,11:14:27,05,10,1, 11.9,1,1, 2.445, 10481.151, 309.435, 52771.283 23/01/03,11:14:27,06,10,1, 11.9,1,1, 2.445, 10481.139, 309.413, 52771.263 23/01/03,11:14:27,07,10,1, 11.9,1,1, 2.445, 10481.130, 309.413, 52771.262 23/01/03,11:14:27,08,10,1, 11.9,1,1, 2.445, 10481.156, 309.403, 52771.290 23/01/03,11:14:27,09,10,1, 11.9,1,1, 2.445, 10481.116, 309.393, 52771.315 23/01/03,11:14:27,10,10,1, 11.9,1,1, 2.445, 10481.159, 309.411, 52771.297 23/01/03,11:14:27,11,10,1, 11.9,1,1, 2.445, 10481.127, 309.424, 52771.282 23/01/03,11:14:27,12,10,1, 11.9,1,1, 2.445, 10481.129, 309.397, 52771.277 23/01/03,11:14:27,13,10,1, 11.9,1,1, 2.445, 10481.153, 309.402, 52771.295 23/01/03,11:14:27,14,10,1, 11.9,1,1, 2.445, 10481.135, 309.399, 52771.236 23/01/03,11:14:27,15,10,1, 11.9,1,1, 2.445, 10481.141, 309.414, 52771.261 23/01/03,11:14:27,16,10,1, 11.9,1,1, 2.445, 10481.141, 309.399, 52771.273 23/01/03,11:14:27,17,10,1, 11.9,1,1, 2.445, 10481.128, 309.412, 52771.306 23/01/03,11:14:27,18,10,1, 11.9,1,1, 2.445, 10481.132, 309.412, 52771.278 23/01/03,11:14:27,19,10,1, 11.9,1,1, 2.445, 10481.115, 309.426, 52771.297 23/01/03,11:14:28,00,10,1, 11.9,1,1, 2.441, 10481.114, 309.426, 52771.297 23/01/03,11:14:28,01,10,1, 11.9,1,1, 2.441, 10481.147, 309.417, 52771.327 23/01/03,11:14:28,02,10,1, 11.9,1,1, 2.441, 10481.150, 309.414, 52771.321 23/01/03,11:14:28,03,10,1, 11.9,1,1, 2.441, 10481.127, 309.444, 52771.332 23/01/03,11:14:28,04,10,1, 11.9,1,1, 2.441, 10481.142, 309.420, 52771.323 23/01/03,11:14:28,05,10,1, 11.9,1,1, 2.441, 10481.131, 309.428, 52771.289 23/01/03,11:14:28,06,10,1, 11.9,1,1, 2.441, 10481.123, 309.433, 52771.268 23/01/03,11:14:28,07,10,1, 11.9,1,1, 2.441, 10481.135, 309.423, 52771.270 23/01/03,11:14:28,08,10,1, 11.9,1,1, 2.441, 10481.138, 309.416, 52771.304 23/01/03,11:14:28,09,10,1, 11.9,1,1, 2.441, 10481.150, 309.426, 52771.321 23/01/03,11:14:28,10,10,1, 11.9,1,1, 2.441, 10481.134, 309.432, 52771.280 23/01/03,11:14:28,11,10,1, 11.9,1,1, 2.441, 10481.109, 309.436, 52771.341 23/01/03,11:14:28,12,10,1, 11.9,1,1, 2.441, 10481.154, 309.408, 52771.323 23/01/03,11:14:28,13,10,1, 11.9,1,1, 2.441, 10481.124, 309.427, 52771.272 23/01/03,11:14:28,14,10,1, 11.9,1,1, 2.441, 10481.137, 309.442, 52771.264 23/01/03,11:14:28,15,10,1, 11.9,1,1, 2.441, 10481.117, 309.424, 52771.283 23/01/03,11:14:28,16,10,1, 11.9,1,1, 2.441, 10481.127, 309.431, 52771.307 23/01/03,11:14:28,17,10,1, 11.9,1,1, 2.441, 10481.149, 309.453, 52771.318 23/01/03,11:14:28,18,10,1, 11.9,1,1, 2.441, 10481.149, 309.450, 52771.293 23/01/03,11:14:28,19,10,1, 11.9,1,1, 2.441, 10481.135, 309.433, 52771.319 23/01/03,11:14:29,00,10,1, 11.9,1,1, 2.443, 10481.131, 309.433, 52771.319 23/01/03,11:14:29,01,10,1, 11.9,1,1, 2.443, 10481.136, 309.435, 52771.323 23/01/03,11:14:29,02,10,1, 11.9,1,1, 2.443, 10481.129, 309.435, 52771.320 23/01/03,11:14:29,03,10,1, 11.9,1,1, 2.443, 10481.151, 309.445, 52771.320 23/01/03,11:14:29,04,10,1, 11.9,1,1, 2.443, 10481.146, 309.449, 52771.325 23/01/03,11:14:29,05,10,1, 11.9,1,1, 2.443, 10481.140, 309.434, 52771.330 23/01/03,11:14:29,06,10,1, 11.9,1,1, 2.443, 10481.114, 309.436, 52771.330 23/01/03,11:14:29,07,10,1, 11.9,1,1, 2.443, 10481.145, 309.441, 52771.321 23/01/03,11:14:29,08,10,1, 11.9,1,1, 2.443, 10481.122, 309.447, 52771.345 23/01/03,11:14:29,09,10,1, 11.9,1,1, 2.443, 10481.144, 309.434, 52771.324 23/01/03,11:14:29,10,10,1, 11.9,1,1, 2.443, 10481.091, 309.442, 52771.341 23/01/03,11:14:29,11,10,1, 11.9,1,1, 2.443, 10481.148, 309.429, 52771.352 23/01/03,11:14:29,12,10,1, 11.9,1,1, 2.443, 10481.149, 309.446, 52771.331 23/01/03,11:14:29,13,10,1, 11.9,1,1, 2.443, 10481.150, 309.423, 52771.351 23/01/03,11:14:29,14,10,1, 11.9,1,1, 2.443, 10481.118, 309.436, 52771.315 23/01/03,11:14:29,15,10,1, 11.9,1,1, 2.443, 10481.121, 309.458, 52771.308 23/01/03,11:14:29,16,10,1, 11.9,1,1, 2.443, 10481.119, 309.452, 52771.326 23/01/03,11:14:29,17,10,1, 11.9,1,1, 2.443, 10481.104, 309.476, 52771.317 23/01/03,11:14:29,18,10,1, 11.9,1,1, 2.443, 10481.149, 309.469, 52771.311 23/01/03,11:14:29,19,10,1, 11.9,1,1, 2.443, 10481.154, 309.482, 52771.286 23/01/03,11:14:30,00,10,1, 11.9,1,1, 2.442, 10481.148, 309.482, 52771.286 23/01/03,11:14:30,01,10,1, 11.9,1,1, 2.442, 10481.135, 309.451, 52771.305 23/01/03,11:14:30,02,10,1, 11.9,1,1, 2.442, 10481.133, 309.450, 52771.317 23/01/03,11:14:30,03,10,1, 11.9,1,1, 2.442, 10481.111, 309.446, 52771.332 23/01/03,11:14:30,04,10,1, 11.9,1,1, 2.442, 10481.137, 309.449, 52771.322 23/01/03,11:14:30,05,10,1, 11.9,1,1, 2.442, 10481.148, 309.470, 52771.302 23/01/03,11:14:30,06,10,1, 11.9,1,1, 2.442, 10481.137, 309.469, 52771.319 23/01/03,11:14:30,07,10,1, 11.9,1,1, 2.442, 10481.147, 309.485, 52771.334 23/01/03,11:14:30,08,10,1, 11.9,1,1, 2.442, 10481.133, 309.451, 52771.316 23/01/03,11:14:30,09,10,1, 11.9,1,1, 2.442, 10481.135, 309.457, 52771.305 23/01/03,11:14:30,10,10,1, 11.9,1,1, 2.442, 10481.151, 309.456, 52771.340 23/01/03,11:14:30,11,10,1, 11.9,1,1, 2.442, 10481.146, 309.457, 52771.335 23/01/03,11:14:30,12,10,1, 11.9,1,1, 2.442, 10481.121, 309.469, 52771.306 23/01/03,11:14:30,13,10,1, 11.9,1,1, 2.442, 10481.148, 309.448, 52771.356 23/01/03,11:14:30,14,10,1, 11.9,1,1, 2.442, 10481.142, 309.474, 52771.342 23/01/03,11:14:30,15,10,1, 11.9,1,1, 2.442, 10481.121, 309.462, 52771.319 23/01/03,11:14:30,16,10,1, 11.9,1,1, 2.442, 10481.137, 309.480, 52771.338 23/01/03,11:14:30,17,10,1, 11.9,1,1, 2.442, 10481.138, 309.468, 52771.334 23/01/03,11:14:30,18,10,1, 11.9,1,1, 2.442, 10481.114, 309.495, 52771.349 23/01/03,11:14:30,19,10,1, 11.9,1,1, 2.442, 10481.120, 309.479, 52771.347 23/01/03,11:14:31,00,10,1, 11.9,1,1, 2.443, 10481.114, 309.479, 52771.347 23/01/03,11:14:31,01,10,1, 11.9,1,1, 2.443, 10481.138, 309.470, 52771.364 23/01/03,11:14:31,02,10,1, 11.9,1,1, 2.443, 10481.130, 309.473, 52771.344 23/01/03,11:14:31,03,10,1, 11.9,1,1, 2.443, 10481.124, 309.457, 52771.327 23/01/03,11:14:31,04,10,1, 11.9,1,1, 2.443, 10481.115, 309.448, 52771.332 23/01/03,11:14:31,05,10,1, 11.9,1,1, 2.443, 10481.140, 309.459, 52771.387 23/01/03,11:14:31,06,10,1, 11.9,1,1, 2.443, 10481.125, 309.451, 52771.356 23/01/03,11:14:31,07,10,1, 11.9,1,1, 2.443, 10481.113, 309.461, 52771.343 23/01/03,11:14:31,08,10,1, 11.9,1,1, 2.443, 10481.156, 309.461, 52771.363 23/01/03,11:14:31,09,10,1, 11.9,1,1, 2.443, 10481.131, 309.473, 52771.367 23/01/03,11:14:31,10,10,1, 11.9,1,1, 2.443, 10481.121, 309.460, 52771.369 23/01/03,11:14:31,11,10,1, 11.9,1,1, 2.443, 10481.138, 309.444, 52771.216 23/01/03,11:14:31,12,10,1, 11.9,1,1, 2.443, 10481.173, 309.429, 52771.396 23/01/03,11:14:31,13,10,1, 11.9,1,1, 2.443, 10481.149, 309.478, 52771.394 23/01/03,11:14:31,14,10,1, 11.9,1,1, 2.443, 10481.148, 309.463, 52771.337 23/01/03,11:14:31,15,10,1, 11.9,1,1, 2.443, 10481.129, 309.466, 52771.403 23/01/03,11:14:31,16,10,1, 11.9,1,1, 2.443, 10481.124, 309.474, 52771.417 23/01/03,11:14:31,17,10,1, 11.9,1,1, 2.443, 10481.134, 309.469, 52771.370 23/01/03,11:14:31,18,10,1, 11.9,1,1, 2.443, 10481.130, 309.469, 52771.358 23/01/03,11:14:31,19,10,1, 11.9,1,1, 2.443, 10481.132, 309.471, 52771.393 23/01/03,11:14:32,00,10,1, 11.9,1,1, 2.441, 10481.131, 309.471, 52771.393 23/01/03,11:14:32,01,10,1, 11.9,1,1, 2.441, 10481.148, 309.459, 52771.373 23/01/03,11:14:32,02,10,1, 11.9,1,1, 2.441, 10481.133, 309.481, 52771.375 23/01/03,11:14:32,03,10,1, 11.9,1,1, 2.441, 10481.115, 309.489, 52771.380 23/01/03,11:14:32,04,10,1, 11.9,1,1, 2.441, 10481.137, 309.504, 52771.405 23/01/03,11:14:32,05,10,1, 11.9,1,1, 2.441, 10481.135, 309.483, 52771.405 23/01/03,11:14:32,06,10,1, 11.9,1,1, 2.441, 10481.130, 309.489, 52771.330 23/01/03,11:14:32,07,10,1, 11.9,1,1, 2.441, 10481.134, 309.472, 52771.387 23/01/03,11:14:32,08,10,1, 11.9,1,1, 2.441, 10481.143, 309.460, 52771.401 23/01/03,11:14:32,09,10,1, 11.9,1,1, 2.441, 10481.144, 309.464, 52771.356 23/01/03,11:14:32,10,10,1, 11.9,1,1, 2.441, 10481.148, 309.480, 52771.391 23/01/03,11:14:32,11,10,1, 11.9,1,1, 2.441, 10481.124, 309.479, 52771.378 23/01/03,11:14:32,12,10,1, 11.9,1,1, 2.441, 10481.146, 309.468, 52771.369 23/01/03,11:14:32,13,10,1, 11.9,1,1, 2.441, 10481.140, 309.480, 52771.365 23/01/03,11:14:32,14,10,1, 11.9,1,1, 2.441, 10481.130, 309.455, 52771.370 23/01/03,11:14:32,15,10,1, 11.9,1,1, 2.441, 10481.134, 309.470, 52771.384 23/01/03,11:14:32,16,10,1, 11.9,1,1, 2.441, 10481.136, 309.473, 52771.380 23/01/03,11:14:32,17,10,1, 11.9,1,1, 2.441, 10481.121, 309.464, 52771.385 23/01/03,11:14:32,18,10,1, 11.9,1,1, 2.441, 10481.140, 309.468, 52771.383 23/01/03,11:14:32,19,10,1, 11.9,1,1, 2.441, 10481.133, 309.488, 52771.383 23/01/03,11:14:33,00,10,1, 11.9,1,1, 2.444, 10481.131, 309.488, 52771.383 23/01/03,11:14:33,01,10,1, 11.9,1,1, 2.444, 10481.147, 309.483, 52771.380 23/01/03,11:14:33,02,10,1, 11.9,1,1, 2.444, 10481.128, 309.460, 52771.377 23/01/03,11:14:33,03,10,1, 11.9,1,1, 2.444, 10481.147, 309.498, 52771.372 23/01/03,11:14:33,04,10,1, 11.9,1,1, 2.444, 10481.130, 309.496, 52771.373 23/01/03,11:14:33,05,10,1, 11.9,1,1, 2.444, 10481.141, 309.505, 52771.379 23/01/03,11:14:33,06,10,1, 11.9,1,1, 2.444, 10481.137, 309.494, 52771.379 23/01/03,11:14:33,07,10,1, 11.9,1,1, 2.444, 10481.119, 309.460, 52771.370 23/01/03,11:14:33,08,10,1, 11.9,1,1, 2.444, 10481.128, 309.478, 52771.392 23/01/03,11:14:33,09,10,1, 11.9,1,1, 2.444, 10481.151, 309.510, 52771.398 23/01/03,11:14:33,10,10,1, 11.9,1,1, 2.444, 10481.120, 309.496, 52771.390 23/01/03,11:14:33,11,10,1, 11.9,1,1, 2.444, 10481.135, 309.502, 52771.390 23/01/03,11:14:33,12,10,1, 11.9,1,1, 2.444, 10481.138, 309.484, 52771.422 23/01/03,11:14:33,13,10,1, 11.9,1,1, 2.444, 10481.148, 309.473, 52771.384 23/01/03,11:14:33,14,10,1, 11.9,1,1, 2.444, 10481.125, 309.498, 52771.373 23/01/03,11:14:33,15,10,1, 11.9,1,1, 2.444, 10481.142, 309.500, 52771.395 23/01/03,11:14:33,16,10,1, 11.9,1,1, 2.444, 10481.134, 309.519, 52771.393 23/01/03,11:14:33,17,10,1, 11.9,1,1, 2.444, 10481.141, 309.513, 52771.422 23/01/03,11:14:33,18,10,1, 11.9,1,1, 2.444, 10481.137, 309.490, 52771.379 23/01/03,11:14:33,19,10,1, 11.9,1,1, 2.444, 10481.119, 309.500, 52771.275 23/01/03,11:14:34,00,10,1, 11.8,1,1, 2.444, 10481.114, 309.500, 52771.275 23/01/03,11:14:34,01,10,1, 11.8,1,1, 2.444, 10481.148, 309.450, 52771.393 23/01/03,11:14:34,02,10,1, 11.8,1,1, 2.444, 10481.156, 309.487, 52771.415 23/01/03,11:14:34,03,10,1, 11.8,1,1, 2.444, 10481.123, 309.487, 52771.398 23/01/03,11:14:34,04,10,1, 11.8,1,1, 2.444, 10481.140, 309.516, 52771.404 23/01/03,11:14:34,05,10,1, 11.8,1,1, 2.444, 10481.154, 309.505, 52771.437 23/01/03,11:14:34,06,10,1, 11.8,1,1, 2.444, 10481.127, 309.479, 52771.426 23/01/03,11:14:34,07,10,1, 11.8,1,1, 2.444, 10481.141, 309.491, 52771.430 23/01/03,11:14:34,08,10,1, 11.8,1,1, 2.444, 10481.126, 309.522, 52771.435 23/01/03,11:14:34,09,10,1, 11.8,1,1, 2.444, 10481.139, 309.529, 52771.403 23/01/03,11:14:34,10,10,1, 11.8,1,1, 2.444, 10481.128, 309.499, 52771.400 23/01/03,11:14:34,11,10,1, 11.8,1,1, 2.444, 10481.141, 309.499, 52771.398 23/01/03,11:14:34,12,10,1, 11.8,1,1, 2.444, 10481.108, 309.511, 52771.420 23/01/03,11:14:34,13,10,1, 11.8,1,1, 2.444, 10481.135, 309.509, 52771.427 23/01/03,11:14:34,14,10,1, 11.8,1,1, 2.444, 10481.128, 309.506, 52771.396 23/01/03,11:14:34,15,10,1, 11.8,1,1, 2.444, 10481.119, 309.513, 52771.424 23/01/03,11:14:34,16,10,1, 11.8,1,1, 2.444, 10481.115, 309.505, 52771.424 23/01/03,11:14:34,17,10,1, 11.8,1,1, 2.444, 10481.135, 309.504, 52771.385 23/01/03,11:14:34,18,10,1, 11.8,1,1, 2.444, 10481.093, 309.509, 52771.422 23/01/03,11:14:34,19,10,1, 11.8,1,1, 2.444, 10481.127, 309.516, 52771.371 23/01/03,11:14:35,00,10,1, 11.8,1,1, 2.444, 10481.123, 309.516, 52771.371 23/01/03,11:14:35,01,10,1, 11.8,1,1, 2.444, 10481.101, 309.522, 52771.366 23/01/03,11:14:35,02,10,1, 11.8,1,1, 2.444, 10481.123, 309.538, 52771.415 23/01/03,11:14:35,03,10,1, 11.8,1,1, 2.444, 10481.105, 309.512, 52771.418 23/01/03,11:14:35,04,10,1, 11.8,1,1, 2.444, 10481.109, 309.520, 52771.361 23/01/03,11:14:35,05,10,1, 11.8,1,1, 2.444, 10481.147, 309.507, 52771.384 23/01/03,11:14:35,06,10,1, 11.8,1,1, 2.444, 10481.152, 309.502, 52771.234 23/01/03,11:14:35,07,10,1, 11.8,1,1, 2.444, 10481.161, 309.536, 52771.413 23/01/03,11:14:35,08,10,1, 11.8,1,1, 2.444, 10481.114, 309.531, 52771.402 23/01/03,11:14:35,09,10,1, 11.8,1,1, 2.444, 10481.158, 309.519, 52771.394 23/01/03,11:14:35,10,10,1, 11.8,1,1, 2.444, 10481.117, 309.523, 52771.358 23/01/03,11:14:35,11,10,1, 11.8,1,1, 2.444, 10481.121, 309.542, 52771.419 23/01/03,11:14:35,12,10,1, 11.8,1,1, 2.444, 10481.138, 309.549, 52771.408 23/01/03,11:14:35,13,10,1, 11.8,1,1, 2.444, 10481.114, 309.530, 52771.420 23/01/03,11:14:35,14,10,1, 11.8,1,1, 2.444, 10481.129, 309.528, 52771.394 23/01/03,11:14:35,15,10,1, 11.8,1,1, 2.444, 10481.103, 309.514, 52771.414 23/01/03,11:14:35,16,10,1, 11.8,1,1, 2.444, 10481.126, 309.526, 52771.413 23/01/03,11:14:35,17,10,1, 11.8,1,1, 2.444, 10481.122, 309.531, 52771.388 23/01/03,11:14:35,18,10,1, 11.8,1,1, 2.444, 10481.121, 309.519, 52771.370 23/01/03,11:14:35,19,10,1, 11.8,1,1, 2.444, 10481.135, 309.539, 52771.411 23/01/03,11:14:36,00,10,1, 11.9,1,1, 2.444, 10481.131, 309.539, 52771.411 23/01/03,11:14:36,01,10,1, 11.9,1,1, 2.444, 10481.130, 309.533, 52771.435 23/01/03,11:14:36,02,10,1, 11.9,1,1, 2.444, 10481.134, 309.519, 52771.417 23/01/03,11:14:36,03,10,1, 11.9,1,1, 2.444, 10481.121, 309.527, 52771.395 23/01/03,11:14:36,04,10,1, 11.9,1,1, 2.444, 10481.111, 309.529, 52771.424 23/01/03,11:14:36,05,10,1, 11.9,1,1, 2.444, 10481.120, 309.559, 52771.411 23/01/03,11:14:36,06,10,1, 11.9,1,1, 2.444, 10481.148, 309.549, 52771.398 23/01/03,11:14:36,07,10,1, 11.9,1,1, 2.444, 10481.134, 309.521, 52771.394 23/01/03,11:14:36,08,10,1, 11.9,1,1, 2.444, 10481.114, 309.524, 52771.407 23/01/03,11:14:36,09,10,1, 11.9,1,1, 2.444, 10481.121, 309.511, 52771.381 23/01/03,11:14:36,10,10,1, 11.9,1,1, 2.444, 10481.121, 309.523, 52771.346 23/01/03,11:14:36,11,10,1, 11.9,1,1, 2.444, 10481.122, 309.513, 52771.364 23/01/03,11:14:36,12,10,1, 11.9,1,1, 2.444, 10481.086, 309.538, 52771.394 23/01/03,11:14:36,13,10,1, 11.9,1,1, 2.444, 10481.143, 309.524, 52771.268 23/01/03,11:14:36,14,10,1, 11.9,1,1, 2.444, 10481.116, 309.499, 52771.377 23/01/03,11:14:36,15,10,1, 11.9,1,1, 2.444, 10481.087, 309.530, 52771.411 23/01/03,11:14:36,16,10,1, 11.9,1,1, 2.444, 10481.107, 309.553, 52771.445 23/01/03,11:14:36,17,10,1, 11.9,1,1, 2.444, 10481.126, 309.523, 52771.411 23/01/03,11:14:36,18,10,1, 11.9,1,1, 2.444, 10481.120, 309.557, 52771.386 23/01/03,11:14:36,19,10,1, 11.9,1,1, 2.444, 10481.127, 309.531, 52771.383 23/01/03,11:14:37,00,09,1, 11.9,1,1, 2.439, 10481.123, 309.531, 52771.383 23/01/03,11:14:37,01,09,1, 11.9,1,1, 2.439, 10481.089, 309.528, 52771.548 23/01/03,11:14:37,02,09,1, 11.9,1,1, 2.439, 10481.091, 309.530, 52771.425 23/01/03,11:14:37,03,09,1, 11.9,1,1, 2.439, 10481.116, 309.551, 52771.456 23/01/03,11:14:37,04,09,1, 11.9,1,1, 2.439, 10481.114, 309.543, 52771.460 23/01/03,11:14:37,05,09,1, 11.9,1,1, 2.439, 10481.124, 309.540, 52771.430 23/01/03,11:14:37,06,09,1, 11.9,1,1, 2.439, 10481.107, 309.527, 52771.418 23/01/03,11:14:37,07,09,1, 11.9,1,1, 2.439, 10481.130, 309.524, 52771.393 23/01/03,11:14:37,08,09,1, 11.9,1,1, 2.439, 10481.118, 309.543, 52771.412 23/01/03,11:14:37,09,09,1, 11.9,1,1, 2.439, 10481.120, 309.557, 52771.659 23/01/03,11:14:37,10,09,1, 11.9,1,1, 2.439, 10481.156, 309.546, 52771.404 23/01/03,11:14:37,11,09,1, 11.9,1,1, 2.439, 10481.157, 309.548, 52771.375 23/01/03,11:14:37,12,09,1, 11.9,1,1, 2.439, 10481.137, 309.555, 52771.373 23/01/03,11:14:37,13,09,1, 11.9,1,1, 2.439, 10481.129, 309.562, 52771.434 23/01/03,11:14:37,14,09,1, 11.9,1,1, 2.439, 10481.124, 309.537, 52771.421 23/01/03,11:14:37,15,09,1, 11.9,1,1, 2.439, 10481.134, 309.550, 52771.420 23/01/03,11:14:37,16,09,1, 11.9,1,1, 2.439, 10481.115, 309.539, 52771.436 23/01/03,11:14:37,17,09,1, 11.9,1,1, 2.439, 10481.149, 309.541, 52771.421 23/01/03,11:14:37,18,09,1, 11.9,1,1, 2.439, 10481.148, 309.533, 52771.447 23/01/03,11:14:37,19,09,1, 11.9,1,1, 2.439, 10481.139, 309.541, 52771.428 23/01/03,11:14:38,00,09,1, 11.9,1,1, 2.438, 10481.131, 309.541, 52771.428 23/01/03,11:14:38,01,09,1, 11.9,1,1, 2.438, 10481.147, 309.521, 52771.594 23/01/03,11:14:38,02,09,1, 11.9,1,1, 2.438, 10481.159, 309.528, 52771.344 23/01/03,11:14:38,03,09,1, 11.9,1,1, 2.438, 10481.128, 309.546, 52771.356 23/01/03,11:14:38,04,09,1, 11.9,1,1, 2.438, 10481.158, 309.531, 52771.393 23/01/03,11:14:38,05,09,1, 11.9,1,1, 2.438, 10481.146, 309.554, 52771.397 23/01/03,11:14:38,06,09,1, 11.9,1,1, 2.438, 10481.142, 309.548, 52771.415 23/01/03,11:14:38,07,09,1, 11.9,1,1, 2.438, 10481.117, 309.558, 52771.420 23/01/03,11:14:38,08,09,1, 11.9,1,1, 2.438, 10481.134, 309.580, 52771.443 23/01/03,11:14:38,09,09,1, 11.9,1,1, 2.438, 10481.139, 309.522, 52771.397 23/01/03,11:14:38,10,09,1, 11.9,1,1, 2.438, 10481.139, 309.556, 52771.427 23/01/03,11:14:38,11,09,1, 11.9,1,1, 2.438, 10481.119, 309.543, 52771.410 23/01/03,11:14:38,12,09,1, 11.9,1,1, 2.438, 10481.128, 309.550, 52771.411 23/01/03,11:14:38,13,09,1, 11.9,1,1, 2.438, 10481.127, 309.546, 52771.408 23/01/03,11:14:38,14,09,1, 11.9,1,1, 2.438, 10481.119, 309.540, 52771.423 23/01/03,11:14:38,15,09,1, 11.9,1,1, 2.438, 10481.124, 309.539, 52771.405 23/01/03,11:14:38,16,09,1, 11.9,1,1, 2.438, 10481.128, 309.521, 52771.414 23/01/03,11:14:38,17,09,1, 11.9,1,1, 2.438, 10481.139, 309.556, 52771.435 23/01/03,11:14:38,18,09,1, 11.9,1,1, 2.438, 10481.145, 309.537, 52771.414 23/01/03,11:14:38,19,09,1, 11.9,1,1, 2.438, 10481.169, 309.571, 52771.452 23/01/03,11:14:39,00,08,1, 11.9,1,1, 2.443, 10481.164, 309.571, 52771.452 23/01/03,11:14:39,01,08,1, 11.9,1,1, 2.443, 10481.147, 309.532, 52771.440 23/01/03,11:14:39,02,08,1, 11.9,1,1, 2.443, 10481.142, 309.554, 52771.404 23/01/03,11:14:39,03,08,1, 11.9,1,1, 2.443, 10481.148, 309.549, 52771.402 23/01/03,11:14:39,04,08,1, 11.9,1,1, 2.443, 10481.133, 309.550, 52771.412 23/01/03,11:14:39,05,08,1, 11.9,1,1, 2.443, 10481.123, 309.531, 52771.415 23/01/03,11:14:39,06,08,1, 11.9,1,1, 2.443, 10481.153, 309.508, 52771.440 23/01/03,11:14:39,07,08,1, 11.9,1,1, 2.443, 10481.130, 309.522, 52771.418 23/01/03,11:14:39,08,08,1, 11.9,1,1, 2.443, 10481.149, 309.508, 52771.406 23/01/03,11:14:39,09,08,1, 11.9,1,1, 2.443, 10481.148, 309.524, 52771.451 23/01/03,11:14:39,10,08,1, 11.9,1,1, 2.443, 10481.145, 309.530, 52771.402 23/01/03,11:14:39,11,08,1, 11.9,1,1, 2.443, 10481.155, 309.514, 52771.428 23/01/03,11:14:39,12,08,1, 11.9,1,1, 2.443, 10481.175, 309.521, 52771.477 23/01/03,11:14:39,13,08,1, 11.9,1,1, 2.443, 10481.148, 309.508, 52771.412 23/01/03,11:14:39,14,08,1, 11.9,1,1, 2.443, 10481.147, 309.525, 52771.397 23/01/03,11:14:39,15,08,1, 11.9,1,1, 2.443, 10481.165, 309.545, 52771.442 23/01/03,11:14:39,16,08,1, 11.9,1,1, 2.443, 10481.145, 309.532, 52771.413 23/01/03,11:14:39,17,08,1, 11.9,1,1, 2.443, 10481.160, 309.535, 52771.434 23/01/03,11:14:39,18,08,1, 11.9,1,1, 2.443, 10481.151, 309.523, 52771.418 23/01/03,11:14:39,19,08,1, 11.9,1,1, 2.443, 10481.149, 309.526, 52771.388 23/01/03,11:14:40,00,08,1, 11.9,1,1, 2.446, 10481.148, 309.526, 52771.388 23/01/03,11:14:40,01,08,1, 11.9,1,1, 2.446, 10481.154, 309.513, 52771.428 23/01/03,11:14:40,02,08,1, 11.9,1,1, 2.446, 10481.158, 309.516, 52771.388 23/01/03,11:14:40,03,08,1, 11.9,1,1, 2.446, 10481.161, 309.515, 52771.401 23/01/03,11:14:40,04,08,1, 11.9,1,1, 2.446, 10481.163, 309.509, 52771.418 23/01/03,11:14:40,05,08,1, 11.9,1,1, 2.446, 10481.168, 309.538, 52771.413 23/01/03,11:14:40,06,08,1, 11.9,1,1, 2.446, 10481.161, 309.528, 52771.407 23/01/03,11:14:40,07,08,1, 11.9,1,1, 2.446, 10481.191, 309.529, 52771.454 23/01/03,11:14:40,08,08,1, 11.9,1,1, 2.446, 10481.172, 309.517, 52771.447 23/01/03,11:14:40,09,08,1, 11.9,1,1, 2.446, 10481.180, 309.523, 52771.400 23/01/03,11:14:40,10,08,1, 11.9,1,1, 2.446, 10481.162, 309.525, 52771.421 23/01/03,11:14:40,11,08,1, 11.9,1,1, 2.446, 10481.164, 309.519, 52771.441 23/01/03,11:14:40,12,08,1, 11.9,1,1, 2.446, 10481.167, 309.517, 52771.434 23/01/03,11:14:40,13,08,1, 11.9,1,1, 2.446, 10481.169, 309.515, 52771.443 23/01/03,11:14:40,14,08,1, 11.9,1,1, 2.446, 10481.161, 309.515, 52771.433 23/01/03,11:14:40,15,08,1, 11.9,1,1, 2.446, 10481.187, 309.518, 52771.421 23/01/03,11:14:40,16,08,1, 11.9,1,1, 2.446, 10481.188, 309.499, 52771.448 23/01/03,11:14:40,17,08,1, 11.9,1,1, 2.446, 10481.186, 309.519, 52771.423 23/01/03,11:14:40,18,08,1, 11.9,1,1, 2.446, 10481.173, 309.513, 52771.435 23/01/03,11:14:40,19,08,1, 11.9,1,1, 2.446, 10481.192, 309.520, 52771.408 23/01/03,11:14:41,00,08,1, 11.9,1,1, 2.445, 10481.189, 309.520, 52771.408 23/01/03,11:14:41,01,08,1, 11.9,1,1, 2.445, 10481.182, 309.522, 52771.457 23/01/03,11:14:41,02,08,1, 11.9,1,1, 2.445, 10481.169, 309.492, 52771.428 23/01/03,11:14:41,03,08,1, 11.9,1,1, 2.445, 10481.200, 309.511, 52771.405 23/01/03,11:14:41,04,08,1, 11.9,1,1, 2.445, 10481.192, 309.496, 52771.421 23/01/03,11:14:41,05,08,1, 11.9,1,1, 2.445, 10481.194, 309.519, 52771.451 23/01/03,11:14:41,06,08,1, 11.9,1,1, 2.445, 10481.193, 309.506, 52771.450 23/01/03,11:14:41,07,08,1, 11.9,1,1, 2.445, 10481.197, 309.514, 52771.420 23/01/03,11:14:41,08,08,1, 11.9,1,1, 2.445, 10481.183, 309.533, 52771.427 23/01/03,11:14:41,09,08,1, 11.9,1,1, 2.445, 10481.183, 309.506, 52771.479 23/01/03,11:14:41,10,08,1, 11.9,1,1, 2.445, 10481.187, 309.524, 52771.421 23/01/03,11:14:41,11,08,1, 11.9,1,1, 2.445, 10481.196, 309.517, 52771.425 23/01/03,11:14:41,12,08,1, 11.9,1,1, 2.445, 10481.173, 309.516, 52771.442 23/01/03,11:14:41,13,08,1, 11.9,1,1, 2.445, 10481.185, 309.531, 52771.404 23/01/03,11:14:41,14,08,1, 11.9,1,1, 2.445, 10481.189, 309.520, 52771.426 23/01/03,11:14:41,15,08,1, 11.9,1,1, 2.445, 10481.216, 309.524, 52771.446 23/01/03,11:14:41,16,08,1, 11.9,1,1, 2.445, 10481.205, 309.527, 52771.479 23/01/03,11:14:41,17,08,1, 11.9,1,1, 2.445, 10481.181, 309.529, 52771.433 23/01/03,11:14:41,18,08,1, 11.9,1,1, 2.445, 10481.206, 309.521, 52771.422 23/01/03,11:14:41,19,08,1, 11.9,1,1, 2.445, 10481.178, 309.521, 52771.434 23/01/03,11:14:42,00,08,1, 11.9,1,1, 2.447, 10481.173, 309.521, 52771.434 23/01/03,11:14:42,01,08,1, 11.9,1,1, 2.447, 10481.194, 309.531, 52771.451 23/01/03,11:14:42,02,08,1, 11.9,1,1, 2.447, 10481.201, 309.524, 52771.442 23/01/03,11:14:42,03,08,1, 11.9,1,1, 2.447, 10481.192, 309.539, 52771.449 23/01/03,11:14:42,04,08,1, 11.9,1,1, 2.447, 10481.203, 309.538, 52771.450 23/01/03,11:14:42,05,08,1, 11.9,1,1, 2.447, 10481.198, 309.516, 52771.396 23/01/03,11:14:42,06,08,1, 11.9,1,1, 2.447, 10481.203, 309.525, 52771.447 23/01/03,11:14:42,07,08,1, 11.9,1,1, 2.447, 10481.222, 309.524, 52771.413 23/01/03,11:14:42,08,08,1, 11.9,1,1, 2.447, 10481.201, 309.520, 52771.383 23/01/03,11:14:42,09,08,1, 11.9,1,1, 2.447, 10481.216, 309.534, 52771.416 23/01/03,11:14:42,10,08,1, 11.9,1,1, 2.447, 10481.220, 309.518, 52771.424 23/01/03,11:14:42,11,08,1, 11.9,1,1, 2.447, 10481.205, 309.537, 52771.442 23/01/03,11:14:42,12,08,1, 11.9,1,1, 2.447, 10481.204, 309.543, 52771.425 23/01/03,11:14:42,13,08,1, 11.9,1,1, 2.447, 10481.204, 309.542, 52771.427 23/01/03,11:14:42,14,08,1, 11.9,1,1, 2.447, 10481.224, 309.539, 52771.435 23/01/03,11:14:42,15,08,1, 11.9,1,1, 2.447, 10481.205, 309.526, 52771.421 23/01/03,11:14:42,16,08,1, 11.9,1,1, 2.447, 10481.209, 309.531, 52771.454 23/01/03,11:14:42,17,08,1, 11.9,1,1, 2.447, 10481.228, 309.516, 52771.416 23/01/03,11:14:42,18,08,1, 11.9,1,1, 2.447, 10481.220, 309.545, 52771.421 23/01/03,11:14:42,19,08,1, 11.9,1,1, 2.447, 10481.214, 309.540, 52771.374 23/01/03,11:14:43,00,08,1, 11.8,1,1, 2.444, 10481.206, 309.540, 52771.374 23/01/03,11:14:43,01,08,1, 11.8,1,1, 2.444, 10481.231, 309.545, 52771.443 23/01/03,11:14:43,02,08,1, 11.8,1,1, 2.444, 10481.248, 309.551, 52771.467 23/01/03,11:14:43,03,08,1, 11.8,1,1, 2.444, 10481.246, 309.530, 52771.433 23/01/03,11:14:43,04,08,1, 11.8,1,1, 2.444, 10481.226, 309.543, 52771.438 23/01/03,11:14:43,05,08,1, 11.8,1,1, 2.444, 10481.228, 309.537, 52771.429 23/01/03,11:14:43,06,08,1, 11.8,1,1, 2.444, 10481.231, 309.508, 52771.415 23/01/03,11:14:43,07,08,1, 11.8,1,1, 2.444, 10481.235, 309.539, 52771.417 23/01/03,11:14:43,08,08,1, 11.8,1,1, 2.444, 10481.233, 309.523, 52771.420 23/01/03,11:14:43,09,08,1, 11.8,1,1, 2.444, 10481.230, 309.530, 52771.445 23/01/03,11:14:43,10,08,1, 11.8,1,1, 2.444, 10481.227, 309.531, 52771.442 23/01/03,11:14:43,11,08,1, 11.8,1,1, 2.444, 10481.232, 309.522, 52771.437 23/01/03,11:14:43,12,08,1, 11.8,1,1, 2.444, 10481.246, 309.519, 52771.427 23/01/03,11:14:43,13,08,1, 11.8,1,1, 2.444, 10481.231, 309.535, 52771.404 23/01/03,11:14:43,14,08,1, 11.8,1,1, 2.444, 10481.243, 309.525, 52771.411 23/01/03,11:14:43,15,08,1, 11.8,1,1, 2.444, 10481.229, 309.525, 52771.419 23/01/03,11:14:43,16,08,1, 11.8,1,1, 2.444, 10481.235, 309.529, 52771.425 23/01/03,11:14:43,17,08,1, 11.8,1,1, 2.444, 10481.251, 309.536, 52771.448 23/01/03,11:14:43,18,08,1, 11.8,1,1, 2.444, 10481.236, 309.534, 52771.436 23/01/03,11:14:43,19,08,1, 11.8,1,1, 2.444, 10481.221, 309.523, 52771.409 23/01/03,11:14:44,00,08,1, 11.9,1,1, 2.441, 10481.215, 309.523, 52771.409 23/01/03,11:14:44,01,08,1, 11.9,1,1, 2.441, 10481.230, 309.506, 52771.443 23/01/03,11:14:44,02,08,1, 11.9,1,1, 2.441, 10481.215, 309.532, 52771.413 23/01/03,11:14:44,03,08,1, 11.9,1,1, 2.441, 10481.244, 309.520, 52771.431 23/01/03,11:14:44,04,08,1, 11.9,1,1, 2.441, 10481.262, 309.547, 52771.429 23/01/03,11:14:44,05,08,1, 11.9,1,1, 2.441, 10481.257, 309.525, 52771.432 23/01/03,11:14:44,06,08,1, 11.9,1,1, 2.441, 10481.262, 309.549, 52771.429 23/01/03,11:14:44,07,08,1, 11.9,1,1, 2.441, 10481.263, 309.528, 52771.441 23/01/03,11:14:44,08,08,1, 11.9,1,1, 2.441, 10481.244, 309.522, 52771.441 23/01/03,11:14:44,09,08,1, 11.9,1,1, 2.441, 10481.260, 309.526, 52771.438 23/01/03,11:14:44,10,08,1, 11.9,1,1, 2.441, 10481.253, 309.537, 52771.423 23/01/03,11:14:44,11,08,1, 11.9,1,1, 2.441, 10481.254, 309.525, 52771.395 23/01/03,11:14:44,12,08,1, 11.9,1,1, 2.441, 10481.266, 309.525, 52771.434 23/01/03,11:14:44,13,08,1, 11.9,1,1, 2.441, 10481.285, 309.510, 52771.408 23/01/03,11:14:44,14,08,1, 11.9,1,1, 2.441, 10481.248, 309.496, 52771.419 23/01/03,11:14:44,15,08,1, 11.9,1,1, 2.441, 10481.276, 309.524, 52771.407 23/01/03,11:14:44,16,08,1, 11.9,1,1, 2.441, 10481.282, 309.508, 52771.441 23/01/03,11:14:44,17,08,1, 11.9,1,1, 2.441, 10481.271, 309.535, 52771.436 23/01/03,11:14:44,18,08,1, 11.9,1,1, 2.441, 10481.257, 309.551, 52771.426 23/01/03,11:14:44,19,08,1, 11.9,1,1, 2.441, 10481.262, 309.537, 52771.480 23/01/03,11:14:45,00,09,1, 11.9,1,1, 2.443, 10481.256, 309.537, 52771.480 23/01/03,11:14:45,01,09,1, 11.9,1,1, 2.443, 10481.273, 309.544, 52771.392 23/01/03,11:14:45,02,09,1, 11.9,1,1, 2.443, 10481.269, 309.547, 52771.440 23/01/03,11:14:45,03,09,1, 11.9,1,1, 2.443, 10481.265, 309.557, 52771.441 23/01/03,11:14:45,04,09,1, 11.9,1,1, 2.443, 10481.260, 309.573, 52771.423 23/01/03,11:14:45,05,09,1, 11.9,1,1, 2.443, 10481.303, 309.529, 52771.467 23/01/03,11:14:45,06,09,1, 11.9,1,1, 2.443, 10481.284, 309.553, 52771.447 23/01/03,11:14:45,07,09,1, 11.9,1,1, 2.443, 10481.258, 309.542, 52771.421 23/01/03,11:14:45,08,09,1, 11.9,1,1, 2.443, 10481.275, 309.549, 52771.442 23/01/03,11:14:45,09,09,1, 11.9,1,1, 2.443, 10481.304, 309.547, 52771.451 23/01/03,11:14:45,10,09,1, 11.9,1,1, 2.443, 10481.259, 309.569, 52771.444 23/01/03,11:14:45,11,09,1, 11.9,1,1, 2.443, 10481.273, 309.574, 52771.451 23/01/03,11:14:45,12,09,1, 11.9,1,1, 2.443, 10481.288, 309.552, 52771.467 23/01/03,11:14:45,13,09,1, 11.9,1,1, 2.443, 10481.271, 309.524, 52771.458 23/01/03,11:14:45,14,09,1, 11.9,1,1, 2.443, 10481.291, 309.537, 52771.438 23/01/03,11:14:45,15,09,1, 11.9,1,1, 2.443, 10481.299, 309.556, 52771.457 23/01/03,11:14:45,16,09,1, 11.9,1,1, 2.443, 10481.272, 309.556, 52771.477 23/01/03,11:14:45,17,09,1, 11.9,1,1, 2.443, 10481.309, 309.548, 52771.489 23/01/03,11:14:45,18,09,1, 11.9,1,1, 2.443, 10481.298, 309.557, 52771.480 23/01/03,11:14:45,19,09,1, 11.9,1,1, 2.443, 10481.319, 309.554, 52771.454 23/01/03,11:14:46,00,09,1, 11.9,1,1, 2.444, 10481.315, 309.554, 52771.454 23/01/03,11:14:46,01,09,1, 11.9,1,1, 2.444, 10481.295, 309.548, 52771.486 23/01/03,11:14:46,02,09,1, 11.9,1,1, 2.444, 10481.281, 309.537, 52771.432 23/01/03,11:14:46,03,09,1, 11.9,1,1, 2.444, 10481.314, 309.564, 52771.431 23/01/03,11:14:46,04,09,1, 11.9,1,1, 2.444, 10481.283, 309.540, 52771.442 23/01/03,11:14:46,05,09,1, 11.9,1,1, 2.444, 10481.294, 309.547, 52771.490 23/01/03,11:14:46,06,09,1, 11.9,1,1, 2.444, 10481.297, 309.557, 52771.424 23/01/03,11:14:46,07,09,1, 11.9,1,1, 2.444, 10481.299, 309.546, 52771.416 23/01/03,11:14:46,08,09,1, 11.9,1,1, 2.444, 10481.328, 309.548, 52771.399 23/01/03,11:14:46,09,09,1, 11.9,1,1, 2.444, 10481.298, 309.529, 52771.414 23/01/03,11:14:46,10,09,1, 11.9,1,1, 2.444, 10481.299, 309.532, 52771.432 23/01/03,11:14:46,11,09,1, 11.9,1,1, 2.444, 10481.311, 309.534, 52771.430 23/01/03,11:14:46,12,09,1, 11.9,1,1, 2.444, 10481.314, 309.536, 52771.389 23/01/03,11:14:46,13,09,1, 11.9,1,1, 2.444, 10481.309, 309.556, 52771.407 23/01/03,11:14:46,14,09,1, 11.9,1,1, 2.444, 10481.338, 309.558, 52771.429 23/01/03,11:14:46,15,09,1, 11.9,1,1, 2.444, 10481.318, 309.553, 52771.453 23/01/03,11:14:46,16,09,1, 11.9,1,1, 2.444, 10481.311, 309.534, 52771.399 23/01/03,11:14:46,17,09,1, 11.9,1,1, 2.444, 10481.336, 309.551, 52771.471 23/01/03,11:14:46,18,09,1, 11.9,1,1, 2.444, 10481.318, 309.552, 52771.412 23/01/03,11:14:46,19,09,1, 11.9,1,1, 2.444, 10481.318, 309.531, 52771.440 23/01/03,11:14:47,00,09,1, 11.9,1,1, 2.444, 10481.315, 309.531, 52771.440 23/01/03,11:14:47,01,09,1, 11.9,1,1, 2.444, 10481.337, 309.524, 52771.466 23/01/03,11:14:47,02,09,1, 11.9,1,1, 2.444, 10481.331, 309.533, 52771.467 23/01/03,11:14:47,03,09,1, 11.9,1,1, 2.444, 10481.324, 309.521, 52771.459 23/01/03,11:14:47,04,09,1, 11.9,1,1, 2.444, 10481.340, 309.536, 52771.435 23/01/03,11:14:47,05,09,1, 11.9,1,1, 2.444, 10481.318, 309.522, 52771.450 23/01/03,11:14:47,06,09,1, 11.9,1,1, 2.444, 10481.333, 309.525, 52771.465 23/01/03,11:14:47,07,09,1, 11.9,1,1, 2.444, 10481.328, 309.544, 52771.490 23/01/03,11:14:47,08,09,1, 11.9,1,1, 2.444, 10481.328, 309.530, 52771.437 23/01/03,11:14:47,09,09,1, 11.9,1,1, 2.444, 10481.359, 309.534, 52771.441 23/01/03,11:14:47,10,09,1, 11.9,1,1, 2.444, 10481.323, 309.506, 52771.420 23/01/03,11:14:47,11,09,1, 11.9,1,1, 2.444, 10481.337, 309.540, 52771.468 23/01/03,11:14:47,12,09,1, 11.9,1,1, 2.444, 10481.335, 309.555, 52771.448 23/01/03,11:14:47,13,09,1, 11.9,1,1, 2.444, 10481.328, 309.522, 52771.453 23/01/03,11:14:47,14,09,1, 11.9,1,1, 2.444, 10481.338, 309.558, 52771.448 23/01/03,11:14:47,15,09,1, 11.9,1,1, 2.444, 10481.335, 309.526, 52771.460 23/01/03,11:14:47,16,09,1, 11.9,1,1, 2.444, 10481.301, 309.533, 52771.594 23/01/03,11:14:47,17,09,1, 11.9,1,1, 2.444, 10481.326, 309.535, 52771.461 23/01/03,11:14:47,18,09,1, 11.9,1,1, 2.444, 10481.326, 309.545, 52771.458 23/01/03,11:14:47,19,09,1, 11.9,1,1, 2.444, 10481.336, 309.535, 52771.423 23/01/03,11:14:48,00,09,1, 11.9,1,1, 2.439, 10481.331, 309.535, 52771.423 23/01/03,11:14:48,01,09,1, 11.9,1,1, 2.439, 10481.340, 309.519, 52771.444 23/01/03,11:14:48,02,09,1, 11.9,1,1, 2.439, 10481.336, 309.527, 52771.413 23/01/03,11:14:48,03,09,1, 11.9,1,1, 2.439, 10481.359, 309.517, 52771.404 23/01/03,11:14:48,04,09,1, 11.9,1,1, 2.439, 10481.354, 309.530, 52771.440 23/01/03,11:14:48,05,09,1, 11.9,1,1, 2.439, 10481.356, 309.532, 52771.437 23/01/03,11:14:48,06,09,1, 11.9,1,1, 2.439, 10481.372, 309.539, 52771.439 23/01/03,11:14:48,07,09,1, 11.9,1,1, 2.439, 10481.371, 309.540, 52771.445 23/01/03,11:14:48,08,09,1, 11.9,1,1, 2.439, 10481.360, 309.521, 52771.424 23/01/03,11:14:48,09,09,1, 11.9,1,1, 2.439, 10481.366, 309.552, 52771.432 23/01/03,11:14:48,10,09,1, 11.9,1,1, 2.439, 10481.375, 309.544, 52771.447 23/01/03,11:14:48,11,09,1, 11.9,1,1, 2.439, 10481.372, 309.530, 52771.417 23/01/03,11:14:48,12,09,1, 11.9,1,1, 2.439, 10481.367, 309.515, 52771.445 23/01/03,11:14:48,13,09,1, 11.9,1,1, 2.439, 10481.386, 309.535, 52771.367 23/01/03,11:14:48,14,09,1, 11.9,1,1, 2.439, 10481.370, 309.574, 52771.399 23/01/03,11:14:48,15,09,1, 11.9,1,1, 2.439, 10481.389, 309.547, 52771.410 23/01/03,11:14:48,16,09,1, 11.9,1,1, 2.439, 10481.365, 309.547, 52771.417 23/01/03,11:14:48,17,09,1, 11.9,1,1, 2.439, 10481.369, 309.547, 52771.455 23/01/03,11:14:48,18,09,1, 11.9,1,1, 2.439, 10481.373, 309.547, 52771.417 23/01/03,11:14:48,19,09,1, 11.9,1,1, 2.439, 10481.384, 309.572, 52771.422 23/01/03,11:14:49,00,09,1, 11.9,1,1, 2.440, 10481.381, 309.572, 52771.422 23/01/03,11:14:49,01,09,1, 11.9,1,1, 2.440, 10481.388, 309.544, 52771.407 23/01/03,11:14:49,02,09,1, 11.9,1,1, 2.440, 10481.380, 309.535, 52771.402 23/01/03,11:14:49,03,09,1, 11.9,1,1, 2.440, 10481.359, 309.557, 52771.395 23/01/03,11:14:49,04,09,1, 11.9,1,1, 2.440, 10481.366, 309.542, 52771.439 23/01/03,11:14:49,05,09,1, 11.9,1,1, 2.440, 10481.385, 309.545, 52771.417 23/01/03,11:14:49,06,09,1, 11.9,1,1, 2.440, 10481.373, 309.554, 52771.376 23/01/03,11:14:49,07,09,1, 11.9,1,1, 2.440, 10481.379, 309.563, 52771.421 23/01/03,11:14:49,08,09,1, 11.9,1,1, 2.440, 10481.388, 309.533, 52771.385 23/01/03,11:14:49,09,09,1, 11.9,1,1, 2.440, 10481.394, 309.528, 52771.415 23/01/03,11:14:49,10,09,1, 11.9,1,1, 2.440, 10481.377, 309.555, 52771.428 23/01/03,11:14:49,11,09,1, 11.9,1,1, 2.440, 10481.403, 309.522, 52771.420 23/01/03,11:14:49,12,09,1, 11.9,1,1, 2.440, 10481.406, 309.544, 52771.414 23/01/03,11:14:49,13,09,1, 11.9,1,1, 2.440, 10481.377, 309.534, 52771.428 23/01/03,11:14:49,14,09,1, 11.9,1,1, 2.440, 10481.403, 309.535, 52771.418 23/01/03,11:14:49,15,09,1, 11.9,1,1, 2.440, 10481.406, 309.543, 52771.445 23/01/03,11:14:49,16,09,1, 11.9,1,1, 2.440, 10481.382, 309.548, 52771.434 23/01/03,11:14:49,17,09,1, 11.9,1,1, 2.440, 10481.389, 309.542, 52771.454 23/01/03,11:14:49,18,09,1, 11.9,1,1, 2.440, 10481.401, 309.543, 52771.448 23/01/03,11:14:49,19,09,1, 11.9,1,1, 2.440, 10481.398, 309.517, 52771.450 23/01/03,11:14:50,00,09,1, 11.9,1,1, 2.442, 10481.390, 309.517, 52771.450 23/01/03,11:14:50,01,09,1, 11.9,1,1, 2.442, 10481.389, 309.542, 52771.439 23/01/03,11:14:50,02,09,1, 11.9,1,1, 2.442, 10481.416, 309.536, 52771.416 23/01/03,11:14:50,03,09,1, 11.9,1,1, 2.442, 10481.392, 309.537, 52771.462 23/01/03,11:14:50,04,09,1, 11.9,1,1, 2.442, 10481.410, 309.539, 52771.438 23/01/03,11:14:50,05,09,1, 11.9,1,1, 2.442, 10481.389, 309.520, 52771.470 23/01/03,11:14:50,06,09,1, 11.9,1,1, 2.442, 10481.418, 309.563, 52771.466 23/01/03,11:14:50,07,09,1, 11.9,1,1, 2.442, 10481.401, 309.557, 52771.452 23/01/03,11:14:50,08,09,1, 11.9,1,1, 2.442, 10481.407, 309.537, 52771.451 23/01/03,11:14:50,09,09,1, 11.9,1,1, 2.442, 10481.420, 309.534, 52771.442 23/01/03,11:14:50,10,09,1, 11.9,1,1, 2.442, 10481.428, 309.539, 52771.441 23/01/03,11:14:50,11,09,1, 11.9,1,1, 2.442, 10481.422, 309.559, 52771.453 23/01/03,11:14:50,12,09,1, 11.9,1,1, 2.442, 10481.437, 309.541, 52771.428 23/01/03,11:14:50,13,09,1, 11.9,1,1, 2.442, 10481.428, 309.559, 52771.459 23/01/03,11:14:50,14,09,1, 11.9,1,1, 2.442, 10481.420, 309.549, 52771.445 23/01/03,11:14:50,15,09,1, 11.9,1,1, 2.442, 10481.450, 309.527, 52771.464 23/01/03,11:14:50,16,09,1, 11.9,1,1, 2.442, 10481.433, 309.560, 52771.456 23/01/03,11:14:50,17,09,1, 11.9,1,1, 2.442, 10481.449, 309.560, 52771.460 23/01/03,11:14:50,18,09,1, 11.9,1,1, 2.442, 10481.456, 309.546, 52771.469 23/01/03,11:14:50,19,09,1, 11.9,1,1, 2.442, 10481.435, 309.553, 52771.440 23/01/03,11:14:51,00,09,1, 11.9,1,1, 2.442, 10481.431, 309.553, 52771.440 23/01/03,11:14:51,01,09,1, 11.9,1,1, 2.442, 10481.457, 309.560, 52771.471 23/01/03,11:14:51,02,09,1, 11.9,1,1, 2.442, 10481.471, 309.553, 52771.487 23/01/03,11:14:51,03,09,1, 11.9,1,1, 2.442, 10481.472, 309.544, 52771.477 23/01/03,11:14:51,04,09,1, 11.9,1,1, 2.442, 10481.468, 309.551, 52771.499 23/01/03,11:14:51,05,09,1, 11.9,1,1, 2.442, 10481.457, 309.545, 52771.469 23/01/03,11:14:51,06,09,1, 11.9,1,1, 2.442, 10481.463, 309.553, 52771.481 23/01/03,11:14:51,07,09,1, 11.9,1,1, 2.442, 10481.459, 309.530, 52771.428 23/01/03,11:14:51,08,09,1, 11.9,1,1, 2.442, 10481.470, 309.545, 52771.471 23/01/03,11:14:51,09,09,1, 11.9,1,1, 2.442, 10481.437, 309.564, 52771.494 23/01/03,11:14:51,10,09,1, 11.9,1,1, 2.442, 10481.470, 309.546, 52771.368 23/01/03,11:14:51,11,09,1, 11.9,1,1, 2.442, 10481.488, 309.548, 52771.435 23/01/03,11:14:51,12,09,1, 11.9,1,1, 2.442, 10481.474, 309.550, 52771.474 23/01/03,11:14:51,13,09,1, 11.9,1,1, 2.442, 10481.478, 309.564, 52771.470 23/01/03,11:14:51,14,09,1, 11.9,1,1, 2.442, 10481.457, 309.561, 52771.424 23/01/03,11:14:51,15,09,1, 11.9,1,1, 2.442, 10481.471, 309.526, 52771.477 23/01/03,11:14:51,16,09,1, 11.9,1,1, 2.442, 10481.477, 309.558, 52771.455 23/01/03,11:14:51,17,09,1, 11.9,1,1, 2.442, 10481.464, 309.552, 52771.414 23/01/03,11:14:51,18,09,1, 11.9,1,1, 2.442, 10481.481, 309.544, 52771.460 23/01/03,11:14:51,19,09,1, 11.9,1,1, 2.442, 10481.478, 309.536, 52771.452 23/01/03,11:14:52,00,09,1, 11.8,1,1, 2.443, 10481.473, 309.536, 52771.452 23/01/03,11:14:52,01,09,1, 11.8,1,1, 2.443, 10481.474, 309.553, 52771.495 23/01/03,11:14:52,02,09,1, 11.8,1,1, 2.443, 10481.477, 309.560, 52771.443 23/01/03,11:14:52,03,09,1, 11.8,1,1, 2.443, 10481.481, 309.564, 52771.452 23/01/03,11:14:52,04,09,1, 11.8,1,1, 2.443, 10481.489, 309.582, 52771.465 23/01/03,11:14:52,05,09,1, 11.8,1,1, 2.443, 10481.472, 309.558, 52771.444 23/01/03,11:14:52,06,09,1, 11.8,1,1, 2.443, 10481.513, 309.564, 52771.467 23/01/03,11:14:52,07,09,1, 11.8,1,1, 2.443, 10481.506, 309.560, 52771.444 23/01/03,11:14:52,08,09,1, 11.8,1,1, 2.443, 10481.502, 309.543, 52771.463 23/01/03,11:14:52,09,09,1, 11.8,1,1, 2.443, 10481.504, 309.554, 52771.441 23/01/03,11:14:52,10,09,1, 11.8,1,1, 2.443, 10481.514, 309.557, 52771.458 23/01/03,11:14:52,11,09,1, 11.8,1,1, 2.443, 10481.505, 309.543, 52771.454 23/01/03,11:14:52,12,09,1, 11.8,1,1, 2.443, 10481.522, 309.555, 52771.464 23/01/03,11:14:52,13,09,1, 11.8,1,1, 2.443, 10481.514, 309.569, 52771.451 23/01/03,11:14:52,14,09,1, 11.8,1,1, 2.443, 10481.498, 309.561, 52771.464 23/01/03,11:14:52,15,09,1, 11.8,1,1, 2.443, 10481.532, 309.558, 52771.440 23/01/03,11:14:52,16,09,1, 11.8,1,1, 2.443, 10481.519, 309.555, 52771.382 23/01/03,11:14:52,17,09,1, 11.8,1,1, 2.443, 10481.513, 309.573, 52771.462 23/01/03,11:14:52,18,09,1, 11.8,1,1, 2.443, 10481.518, 309.538, 52771.432 23/01/03,11:14:52,19,09,1, 11.8,1,1, 2.443, 10481.535, 309.548, 52771.419 23/01/03,11:14:53,00,09,1, 11.9,1,1, 2.444, 10481.532, 309.548, 52771.419 23/01/03,11:14:53,01,09,1, 11.9,1,1, 2.444, 10481.527, 309.572, 52771.463 23/01/03,11:14:53,02,09,1, 11.9,1,1, 2.444, 10481.523, 309.564, 52771.444 23/01/03,11:14:53,03,09,1, 11.9,1,1, 2.444, 10481.540, 309.570, 52771.450 23/01/03,11:14:53,04,09,1, 11.9,1,1, 2.444, 10481.526, 309.555, 52771.427 23/01/03,11:14:53,05,09,1, 11.9,1,1, 2.444, 10481.523, 309.578, 52771.353 23/01/03,11:14:53,06,09,1, 11.9,1,1, 2.444, 10481.519, 309.593, 52771.451 23/01/03,11:14:53,07,09,1, 11.9,1,1, 2.444, 10481.556, 309.566, 52771.416 23/01/03,11:14:53,08,09,1, 11.9,1,1, 2.444, 10481.549, 309.558, 52771.442 23/01/03,11:14:53,09,09,1, 11.9,1,1, 2.444, 10481.552, 309.592, 52771.505 23/01/03,11:14:53,10,09,1, 11.9,1,1, 2.444, 10481.550, 309.581, 52771.445 23/01/03,11:14:53,11,09,1, 11.9,1,1, 2.444, 10481.519, 309.560, 52771.420 23/01/03,11:14:53,12,09,1, 11.9,1,1, 2.444, 10481.547, 309.576, 52771.446 23/01/03,11:14:53,13,09,1, 11.9,1,1, 2.444, 10481.556, 309.576, 52771.432 23/01/03,11:14:53,14,09,1, 11.9,1,1, 2.444, 10481.551, 309.580, 52771.451 23/01/03,11:14:53,15,09,1, 11.9,1,1, 2.444, 10481.561, 309.587, 52771.457 23/01/03,11:14:53,16,09,1, 11.9,1,1, 2.444, 10481.554, 309.585, 52771.447 23/01/03,11:14:53,17,09,1, 11.9,1,1, 2.444, 10481.553, 309.580, 52771.423 23/01/03,11:14:53,18,09,1, 11.9,1,1, 2.444, 10481.543, 309.566, 52771.453 23/01/03,11:14:53,19,09,1, 11.9,1,1, 2.444, 10481.557, 309.592, 52771.430 23/01/03,11:14:54,00,09,1, 11.9,1,1, 2.442, 10481.557, 309.592, 52771.430 23/01/03,11:14:54,01,09,1, 11.9,1,1, 2.442, 10481.571, 309.565, 52771.295 23/01/03,11:14:54,02,09,1, 11.9,1,1, 2.442, 10481.573, 309.583, 52771.380 23/01/03,11:14:54,03,09,1, 11.9,1,1, 2.442, 10481.578, 309.580, 52771.411 23/01/03,11:14:54,04,09,1, 11.9,1,1, 2.442, 10481.581, 309.575, 52771.426 23/01/03,11:14:54,05,09,1, 11.9,1,1, 2.442, 10481.571, 309.564, 52771.439 23/01/03,11:14:54,06,09,1, 11.9,1,1, 2.442, 10481.572, 309.589, 52771.456 23/01/03,11:14:54,07,09,1, 11.9,1,1, 2.442, 10481.567, 309.603, 52771.470 23/01/03,11:14:54,08,09,1, 11.9,1,1, 2.442, 10481.568, 309.571, 52771.452 23/01/03,11:14:54,09,09,1, 11.9,1,1, 2.442, 10481.582, 309.591, 52771.448 23/01/03,11:14:54,10,09,1, 11.9,1,1, 2.442, 10481.562, 309.583, 52771.425 23/01/03,11:14:54,11,09,1, 11.9,1,1, 2.442, 10481.586, 309.606, 52771.452 23/01/03,11:14:54,12,09,1, 11.9,1,1, 2.442, 10481.575, 309.598, 52771.447 23/01/03,11:14:54,13,09,1, 11.9,1,1, 2.442, 10481.586, 309.574, 52771.448 23/01/03,11:14:54,14,09,1, 11.9,1,1, 2.442, 10481.568, 309.581, 52771.438 23/01/03,11:14:54,15,09,1, 11.9,1,1, 2.442, 10481.592, 309.576, 52771.409 23/01/03,11:14:54,16,09,1, 11.9,1,1, 2.442, 10481.575, 309.579, 52771.436 23/01/03,11:14:54,17,09,1, 11.9,1,1, 2.442, 10481.577, 309.576, 52771.404 23/01/03,11:14:54,18,09,1, 11.9,1,1, 2.442, 10481.585, 309.563, 52771.446 23/01/03,11:14:54,19,09,1, 11.9,1,1, 2.442, 10481.584, 309.579, 52771.412 23/01/03,11:14:55,00,09,1, 11.9,1,1, 2.441, 10481.582, 309.579, 52771.412 23/01/03,11:14:55,01,09,1, 11.9,1,1, 2.441, 10481.622, 309.593, 52771.426 23/01/03,11:14:55,02,09,1, 11.9,1,1, 2.441, 10481.607, 309.599, 52771.422 23/01/03,11:14:55,03,09,1, 11.9,1,1, 2.441, 10481.593, 309.566, 52771.455 23/01/03,11:14:55,04,09,1, 11.9,1,1, 2.441, 10481.605, 309.588, 52771.412 23/01/03,11:14:55,05,09,1, 11.9,1,1, 2.441, 10481.608, 309.554, 52771.438 23/01/03,11:14:55,06,09,1, 11.9,1,1, 2.441, 10481.598, 309.565, 52771.570 23/01/03,11:14:55,07,09,1, 11.9,1,1, 2.441, 10481.634, 309.574, 52771.460 23/01/03,11:14:55,08,09,1, 11.9,1,1, 2.441, 10481.621, 309.563, 52771.292 23/01/03,11:14:55,09,09,1, 11.9,1,1, 2.441, 10481.613, 309.588, 52771.402 23/01/03,11:14:55,10,09,1, 11.9,1,1, 2.441, 10481.599, 309.571, 52771.465 23/01/03,11:14:55,11,09,1, 11.9,1,1, 2.441, 10481.628, 309.584, 52771.454 23/01/03,11:14:55,12,09,1, 11.9,1,1, 2.441, 10481.605, 309.590, 52771.435 23/01/03,11:14:55,13,09,1, 11.9,1,1, 2.441, 10481.633, 309.596, 52771.430 23/01/03,11:14:55,14,09,1, 11.9,1,1, 2.441, 10481.629, 309.552, 52771.424 23/01/03,11:14:55,15,09,1, 11.9,1,1, 2.441, 10481.637, 309.580, 52771.457 23/01/03,11:14:55,16,09,1, 11.9,1,1, 2.441, 10481.636, 309.604, 52771.418 23/01/03,11:14:55,17,09,1, 11.9,1,1, 2.441, 10481.657, 309.576, 52771.402 23/01/03,11:14:55,18,09,1, 11.9,1,1, 2.441, 10481.634, 309.587, 52771.439 23/01/03,11:14:55,19,09,1, 11.9,1,1, 2.441, 10481.635, 309.586, 52771.421 23/01/03,11:14:56,00,09,1, 11.9,1,1, 2.443, 10481.632, 309.586, 52771.421 23/01/03,11:14:56,01,09,1, 11.9,1,1, 2.443, 10481.650, 309.590, 52771.441 23/01/03,11:14:56,02,09,1, 11.9,1,1, 2.443, 10481.664, 309.586, 52771.430 23/01/03,11:14:56,03,09,1, 11.9,1,1, 2.443, 10481.650, 309.586, 52771.431 23/01/03,11:14:56,04,09,1, 11.9,1,1, 2.443, 10481.669, 309.601, 52771.427 23/01/03,11:14:56,05,09,1, 11.9,1,1, 2.443, 10481.661, 309.596, 52771.447 23/01/03,11:14:56,06,09,1, 11.9,1,1, 2.443, 10481.666, 309.571, 52771.461 23/01/03,11:14:56,07,09,1, 11.9,1,1, 2.443, 10481.672, 309.582, 52771.440 23/01/03,11:14:56,08,09,1, 11.9,1,1, 2.443, 10481.669, 309.575, 52771.413 23/01/03,11:14:56,09,09,1, 11.9,1,1, 2.443, 10481.691, 309.594, 52771.451 23/01/03,11:14:56,10,09,1, 11.9,1,1, 2.443, 10481.676, 309.586, 52771.421 23/01/03,11:14:56,11,09,1, 11.9,1,1, 2.443, 10481.683, 309.588, 52771.457 23/01/03,11:14:56,12,09,1, 11.9,1,1, 2.443, 10481.712, 309.582, 52771.445 23/01/03,11:14:56,13,09,1, 11.9,1,1, 2.443, 10481.715, 309.587, 52771.460 23/01/03,11:14:56,14,09,1, 11.9,1,1, 2.443, 10481.727, 309.591, 52771.462 23/01/03,11:14:56,15,09,1, 11.9,1,1, 2.443, 10481.687, 309.589, 52771.472 23/01/03,11:14:56,16,09,1, 11.9,1,1, 2.443, 10481.704, 309.578, 52771.477 23/01/03,11:14:56,17,09,1, 11.9,1,1, 2.443, 10481.682, 309.573, 52771.435 23/01/03,11:14:56,18,09,1, 11.9,1,1, 2.443, 10481.708, 309.584, 52771.458 23/01/03,11:14:56,19,09,1, 11.9,1,1, 2.443, 10481.716, 309.583, 52771.442 23/01/03,11:14:57,00,09,1, 11.8,1,1, 2.439, 10481.715, 309.583, 52771.442 23/01/03,11:14:57,01,09,1, 11.8,1,1, 2.439, 10481.715, 309.597, 52771.428 23/01/03,11:14:57,02,09,1, 11.8,1,1, 2.439, 10481.695, 309.620, 52771.658 23/01/03,11:14:57,03,09,1, 11.8,1,1, 2.439, 10481.717, 309.615, 52771.685 23/01/03,11:14:57,04,09,1, 11.8,1,1, 2.439, 10481.721, 309.629, 52771.660 23/01/03,11:14:57,05,09,1, 11.8,1,1, 2.439, 10481.722, 309.615, 52771.660 23/01/03,11:14:57,06,09,1, 11.8,1,1, 2.439, 10481.726, 309.625, 52771.629 23/01/03,11:14:57,07,09,1, 11.8,1,1, 2.439, 10481.737, 309.629, 52771.639 23/01/03,11:14:57,08,09,1, 11.8,1,1, 2.439, 10481.760, 309.624, 52771.649 23/01/03,11:14:57,09,09,1, 11.8,1,1, 2.439, 10481.737, 309.618, 52771.661 23/01/03,11:14:57,10,09,1, 11.8,1,1, 2.439, 10481.751, 309.632, 52771.643 23/01/03,11:14:57,11,09,1, 11.8,1,1, 2.439, 10481.737, 309.619, 52771.644 23/01/03,11:14:57,12,09,1, 11.8,1,1, 2.439, 10481.760, 309.628, 52771.661 23/01/03,11:14:57,13,09,1, 11.8,1,1, 2.439, 10481.764, 309.623, 52771.683 23/01/03,11:14:57,14,09,1, 11.8,1,1, 2.439, 10481.770, 309.644, 52771.676 23/01/03,11:14:57,15,09,1, 11.8,1,1, 2.439, 10481.778, 309.646, 52771.331 23/01/03,11:14:57,16,09,1, 11.8,1,1, 2.439, 10481.720, 309.661, 52771.677 23/01/03,11:14:57,17,09,1, 11.8,1,1, 2.439, 10481.766, 309.634, 52771.704 23/01/03,11:14:57,18,09,1, 11.8,1,1, 2.439, 10481.770, 309.621, 52771.666 23/01/03,11:14:57,19,09,1, 11.8,1,1, 2.439, 10481.778, 309.625, 52771.673 23/01/03,11:14:58,00,09,1, 11.8,1,1, 2.444, 10481.774, 309.625, 52771.673 23/01/03,11:14:58,01,09,1, 11.8,1,1, 2.444, 10481.791, 309.632, 52771.677 23/01/03,11:14:58,02,09,1, 11.8,1,1, 2.444, 10481.781, 309.647, 52771.651 23/01/03,11:14:58,03,09,1, 11.8,1,1, 2.444, 10481.793, 309.643, 52771.653 23/01/03,11:14:58,04,09,1, 11.8,1,1, 2.444, 10481.800, 309.614, 52771.674 23/01/03,11:14:58,05,09,1, 11.8,1,1, 2.444, 10481.788, 309.654, 52771.654 23/01/03,11:14:58,06,09,1, 11.8,1,1, 2.444, 10481.826, 309.633, 52771.650 23/01/03,11:14:58,07,09,1, 11.8,1,1, 2.444, 10481.800, 309.628, 52771.660 23/01/03,11:14:58,08,09,1, 11.8,1,1, 2.444, 10481.814, 309.638, 52771.640 23/01/03,11:14:58,09,09,1, 11.8,1,1, 2.444, 10481.805, 309.621, 52771.676 23/01/03,11:14:58,10,09,1, 11.8,1,1, 2.444, 10481.799, 309.617, 52771.625 23/01/03,11:14:58,11,09,1, 11.8,1,1, 2.444, 10481.795, 309.654, 52771.644 23/01/03,11:14:58,12,09,1, 11.8,1,1, 2.444, 10481.814, 309.642, 52771.656 23/01/03,11:14:58,13,09,1, 11.8,1,1, 2.444, 10481.812, 309.664, 52771.634 23/01/03,11:14:58,14,09,1, 11.8,1,1, 2.444, 10481.801, 309.652, 52771.623 23/01/03,11:14:58,15,09,1, 11.8,1,1, 2.444, 10481.830, 309.651, 52771.653 23/01/03,11:14:58,16,09,1, 11.8,1,1, 2.444, 10481.809, 309.660, 52771.645 23/01/03,11:14:58,17,09,1, 11.8,1,1, 2.444, 10481.814, 309.670, 52771.655 23/01/03,11:14:58,18,09,1, 11.8,1,1, 2.444, 10481.850, 309.662, 52771.649 23/01/03,11:14:58,19,09,1, 11.8,1,1, 2.444, 10481.841, 309.645, 52771.679 23/01/03,11:14:59,00,09,1, 11.8,1,1, 2.444, 10481.840, 309.645, 52771.679 23/01/03,11:14:59,01,09,1, 11.8,1,1, 2.444, 10481.846, 309.656, 52771.632 23/01/03,11:14:59,02,09,1, 11.8,1,1, 2.444, 10481.844, 309.652, 52771.627 23/01/03,11:14:59,03,09,1, 11.8,1,1, 2.444, 10481.838, 309.650, 52771.614 23/01/03,11:14:59,04,09,1, 11.8,1,1, 2.444, 10481.838, 309.657, 52771.640 23/01/03,11:14:59,05,09,1, 11.8,1,1, 2.444, 10481.867, 309.653, 52771.660 23/01/03,11:14:59,06,09,1, 11.8,1,1, 2.444, 10481.849, 309.649, 52771.641 23/01/03,11:14:59,07,09,1, 11.8,1,1, 2.444, 10481.865, 309.655, 52771.645 23/01/03,11:14:59,08,09,1, 11.8,1,1, 2.444, 10481.844, 309.677, 52771.624 23/01/03,11:14:59,09,09,1, 11.8,1,1, 2.444, 10481.843, 309.664, 52771.655 23/01/03,11:14:59,10,09,1, 11.8,1,1, 2.444, 10481.880, 309.660, 52771.641 23/01/03,11:14:59,11,09,1, 11.8,1,1, 2.444, 10481.868, 309.679, 52771.628 23/01/03,11:14:59,12,09,1, 11.8,1,1, 2.444, 10481.874, 309.683, 52771.629 23/01/03,11:14:59,13,09,1, 11.8,1,1, 2.444, 10481.897, 309.679, 52771.647 23/01/03,11:14:59,14,09,1, 11.8,1,1, 2.444, 10481.886, 309.692, 52771.619 23/01/03,11:14:59,15,09,1, 11.8,1,1, 2.444, 10481.897, 309.692, 52771.646 23/01/03,11:14:59,16,09,1, 11.8,1,1, 2.444, 10481.874, 309.682, 52771.652 23/01/03,11:14:59,17,09,1, 11.8,1,1, 2.444, 10481.898, 309.679, 52771.658 23/01/03,11:14:59,18,09,1, 11.8,1,1, 2.444, 10481.914, 309.697, 52771.655 23/01/03,11:14:59,19,09,1, 11.8,1,1, 2.444, 10481.897, 309.692, 52771.646 23/01/03,11:15:00,00,09,1, 11.9,1,1, 2.444, 10481.890, 309.692, 52771.646 23/01/03,11:15:00,01,09,1, 11.9,1,1, 2.444, 10481.906, 309.701, 52771.632 23/01/03,11:15:00,02,09,1, 11.9,1,1, 2.444, 10481.932, 309.640, 52771.442 23/01/03,11:15:00,03,09,1, 11.9,1,1, 2.444, 10481.903, 309.630, 52771.397 23/01/03,11:15:00,04,09,1, 11.9,1,1, 2.444, 10481.912, 309.649, 52771.400 23/01/03,11:15:00,05,09,1, 11.9,1,1, 2.444, 10481.900, 309.638, 52771.417 23/01/03,11:15:00,06,09,1, 11.9,1,1, 2.444, 10481.909, 309.647, 52771.440 23/01/03,11:15:00,07,09,1, 11.9,1,1, 2.444, 10481.919, 309.669, 52771.443 23/01/03,11:15:00,08,09,1, 11.9,1,1, 2.444, 10481.937, 309.650, 52771.448 23/01/03,11:15:00,09,09,1, 11.9,1,1, 2.444, 10481.937, 309.660, 52771.426 23/01/03,11:15:00,10,09,1, 11.9,1,1, 2.444, 10481.939, 309.651, 52771.465 23/01/03,11:15:00,11,09,1, 11.9,1,1, 2.444, 10481.961, 309.649, 52771.315 23/01/03,11:15:00,12,09,1, 11.9,1,1, 2.444, 10481.980, 309.659, 52771.455 23/01/03,11:15:00,13,09,1, 11.9,1,1, 2.444, 10481.969, 309.646, 52771.444 23/01/03,11:15:00,14,09,1, 11.9,1,1, 2.444, 10481.983, 309.649, 52771.440 23/01/03,11:15:00,15,09,1, 11.9,1,1, 2.444, 10481.967, 309.625, 52771.458 23/01/03,11:15:00,16,09,1, 11.9,1,1, 2.444, 10481.968, 309.656, 52771.475 23/01/03,11:15:00,17,09,1, 11.9,1,1, 2.444, 10481.953, 309.672, 52771.471 23/01/03,11:15:00,18,09,1, 11.9,1,1, 2.444, 10481.965, 309.642, 52771.435 23/01/03,11:15:00,19,09,1, 11.9,1,1, 2.444, 10481.980, 309.678, 52771.477 23/01/03,11:15:01,00,09,1, 11.9,1,1, 2.441, 10481.974, 309.678, 52771.477 23/01/03,11:15:01,01,09,1, 11.9,1,1, 2.441, 10481.979, 309.671, 52771.400 23/01/03,11:15:01,02,09,1, 11.9,1,1, 2.441, 10481.987, 309.676, 52771.468 23/01/03,11:15:01,03,09,1, 11.9,1,1, 2.441, 10481.985, 309.684, 52771.483 23/01/03,11:15:01,04,09,1, 11.9,1,1, 2.441, 10481.984, 309.687, 52771.457 23/01/03,11:15:01,05,09,1, 11.9,1,1, 2.441, 10482.005, 309.667, 52771.462 23/01/03,11:15:01,06,09,1, 11.9,1,1, 2.441, 10481.961, 309.672, 52771.444 23/01/03,11:15:01,07,09,1, 11.9,1,1, 2.441, 10482.010, 309.675, 52771.445 23/01/03,11:15:01,08,09,1, 11.9,1,1, 2.441, 10481.986, 309.662, 52771.435 23/01/03,11:15:01,09,09,1, 11.9,1,1, 2.441, 10481.983, 309.690, 52771.432 23/01/03,11:15:01,10,09,1, 11.9,1,1, 2.441, 10482.004, 309.693, 52771.429 23/01/03,11:15:01,11,09,1, 11.9,1,1, 2.441, 10482.016, 309.690, 52771.413 23/01/03,11:15:01,12,09,1, 11.9,1,1, 2.441, 10482.001, 309.643, 52771.425 23/01/03,11:15:01,13,09,1, 11.9,1,1, 2.441, 10481.993, 309.675, 52771.450 23/01/03,11:15:01,14,09,1, 11.9,1,1, 2.441, 10482.005, 309.684, 52771.414 23/01/03,11:15:01,15,09,1, 11.9,1,1, 2.441, 10482.022, 309.671, 52771.400 23/01/03,11:15:01,16,09,1, 11.9,1,1, 2.441, 10482.050, 309.705, 52771.429 23/01/03,11:15:01,17,09,1, 11.9,1,1, 2.441, 10482.045, 309.690, 52771.451 23/01/03,11:15:01,18,09,1, 11.9,1,1, 2.441, 10482.046, 309.695, 52771.444 23/01/03,11:15:01,19,09,1, 11.9,1,1, 2.441, 10482.019, 309.707, 52771.461 23/01/03,11:15:02,00,09,1, 11.9,1,1, 2.444, 10482.016, 309.707, 52771.461 23/01/03,11:15:02,01,09,1, 11.9,1,1, 2.444, 10482.060, 309.671, 52771.490 23/01/03,11:15:02,02,09,1, 11.9,1,1, 2.444, 10482.056, 309.724, 52771.449 23/01/03,11:15:02,03,09,1, 11.9,1,1, 2.444, 10482.047, 309.697, 52771.400 23/01/03,11:15:02,04,09,1, 11.9,1,1, 2.444, 10482.035, 309.705, 52771.374 23/01/03,11:15:02,05,09,1, 11.9,1,1, 2.444, 10482.080, 309.695, 52771.459 23/01/03,11:15:02,06,09,1, 11.9,1,1, 2.444, 10482.087, 309.706, 52771.383 23/01/03,11:15:02,07,09,1, 11.9,1,1, 2.444, 10482.060, 309.698, 52771.451 23/01/03,11:15:02,08,09,1, 11.9,1,1, 2.444, 10482.063, 309.689, 52771.448 23/01/03,11:15:02,09,09,1, 11.9,1,1, 2.444, 10482.077, 309.720, 52771.452 23/01/03,11:15:02,10,09,1, 11.9,1,1, 2.444, 10482.080, 309.717, 52771.436 23/01/03,11:15:02,11,09,1, 11.9,1,1, 2.444, 10482.074, 309.712, 52771.452 23/01/03,11:15:02,12,09,1, 11.9,1,1, 2.444, 10482.067, 309.702, 52771.396 23/01/03,11:15:02,13,09,1, 11.9,1,1, 2.444, 10482.085, 309.704, 52771.407 23/01/03,11:15:02,14,09,1, 11.9,1,1, 2.444, 10482.043, 309.711, 52771.440 23/01/03,11:15:02,15,09,1, 11.9,1,1, 2.444, 10482.051, 309.685, 52771.406 23/01/03,11:15:02,16,09,1, 11.9,1,1, 2.444, 10482.055, 309.732, 52771.420 23/01/03,11:15:02,17,09,1, 11.9,1,1, 2.444, 10482.047, 309.728, 52771.472 23/01/03,11:15:02,18,09,1, 11.9,1,1, 2.444, 10482.084, 309.685, 52771.464 23/01/03,11:15:02,19,09,1, 11.9,1,1, 2.444, 10482.113, 309.708, 52771.445 23/01/03,11:15:03,00,08,1, 11.9,1,1, 2.443, 10482.107, 309.708, 52771.445 23/01/03,11:15:03,01,08,1, 11.9,1,1, 2.443, 10482.088, 309.700, 52771.461 23/01/03,11:15:03,02,08,1, 11.9,1,1, 2.443, 10482.128, 309.703, 52771.470 23/01/03,11:15:03,03,08,1, 11.9,1,1, 2.443, 10482.100, 309.709, 52771.455 23/01/03,11:15:03,04,08,1, 11.9,1,1, 2.443, 10482.099, 309.705, 52771.457 23/01/03,11:15:03,05,08,1, 11.9,1,1, 2.443, 10482.099, 309.685, 52771.459 23/01/03,11:15:03,06,08,1, 11.9,1,1, 2.443, 10482.090, 309.720, 52771.455 23/01/03,11:15:03,07,08,1, 11.9,1,1, 2.443, 10482.100, 309.710, 52771.493 23/01/03,11:15:03,08,08,1, 11.9,1,1, 2.443, 10482.109, 309.701, 52771.475 23/01/03,11:15:03,09,08,1, 11.9,1,1, 2.443, 10482.138, 309.699, 52771.435 23/01/03,11:15:03,10,08,1, 11.9,1,1, 2.443, 10482.127, 309.723, 52771.491 23/01/03,11:15:03,11,08,1, 11.9,1,1, 2.443, 10482.133, 309.716, 52771.467 23/01/03,11:15:03,12,08,1, 11.9,1,1, 2.443, 10482.150, 309.717, 52771.472 23/01/03,11:15:03,13,08,1, 11.9,1,1, 2.443, 10482.131, 309.717, 52771.450 23/01/03,11:15:03,14,08,1, 11.9,1,1, 2.443, 10482.141, 309.721, 52771.441 23/01/03,11:15:03,15,08,1, 11.9,1,1, 2.443, 10482.136, 309.723, 52771.429 23/01/03,11:15:03,16,08,1, 11.9,1,1, 2.443, 10482.159, 309.729, 52771.444 23/01/03,11:15:03,17,08,1, 11.9,1,1, 2.443, 10482.139, 309.714, 52771.449 23/01/03,11:15:03,18,08,1, 11.9,1,1, 2.443, 10482.173, 309.745, 52771.438 23/01/03,11:15:03,19,08,1, 11.9,1,1, 2.443, 10482.147, 309.738, 52771.512 23/01/03,11:15:04,00,08,1, 11.8,1,1, 2.441, 10482.141, 309.738, 52771.512 23/01/03,11:15:04,01,08,1, 11.8,1,1, 2.441, 10482.158, 309.744, 52771.518 23/01/03,11:15:04,02,08,1, 11.8,1,1, 2.441, 10482.177, 309.748, 52771.445 23/01/03,11:15:04,03,08,1, 11.8,1,1, 2.441, 10482.159, 309.747, 52771.456 23/01/03,11:15:04,04,08,1, 11.8,1,1, 2.441, 10482.166, 309.763, 52771.483 23/01/03,11:15:04,05,08,1, 11.8,1,1, 2.441, 10482.165, 309.736, 52771.454 23/01/03,11:15:04,06,08,1, 11.8,1,1, 2.441, 10482.174, 309.726, 52771.428 23/01/03,11:15:04,07,08,1, 11.8,1,1, 2.441, 10482.198, 309.733, 52771.498 23/01/03,11:15:04,08,08,1, 11.8,1,1, 2.441, 10482.167, 309.731, 52771.518 23/01/03,11:15:04,09,08,1, 11.8,1,1, 2.441, 10482.176, 309.720, 52771.458 23/01/03,11:15:04,10,08,1, 11.8,1,1, 2.441, 10482.194, 309.727, 52771.477 23/01/03,11:15:04,11,08,1, 11.8,1,1, 2.441, 10482.184, 309.754, 52771.475 23/01/03,11:15:04,12,08,1, 11.8,1,1, 2.441, 10482.208, 309.749, 52771.462 23/01/03,11:15:04,13,08,1, 11.8,1,1, 2.441, 10482.204, 309.762, 52771.467 23/01/03,11:15:04,14,08,1, 11.8,1,1, 2.441, 10482.209, 309.748, 52771.436 23/01/03,11:15:04,15,08,1, 11.8,1,1, 2.441, 10482.222, 309.723, 52771.470 23/01/03,11:15:04,16,08,1, 11.8,1,1, 2.441, 10482.212, 309.752, 52771.445 23/01/03,11:15:04,17,08,1, 11.8,1,1, 2.441, 10482.219, 309.738, 52771.451 23/01/03,11:15:04,18,08,1, 11.8,1,1, 2.441, 10482.203, 309.757, 52771.437 23/01/03,11:15:04,19,08,1, 11.8,1,1, 2.441, 10482.230, 309.762, 52771.453 23/01/03,11:15:05,00,09,1, 11.8,1,1, 2.443, 10482.224, 309.762, 52771.453 23/01/03,11:15:05,01,09,1, 11.8,1,1, 2.443, 10482.243, 309.759, 52771.465 23/01/03,11:15:05,02,09,1, 11.8,1,1, 2.443, 10482.252, 309.735, 52771.435 23/01/03,11:15:05,03,09,1, 11.8,1,1, 2.443, 10482.246, 309.726, 52771.441 23/01/03,11:15:05,04,09,1, 11.8,1,1, 2.443, 10482.273, 309.763, 52771.470 23/01/03,11:15:05,05,09,1, 11.8,1,1, 2.443, 10482.243, 309.768, 52771.471 23/01/03,11:15:05,06,09,1, 11.8,1,1, 2.443, 10482.269, 309.767, 52771.438 23/01/03,11:15:05,07,09,1, 11.8,1,1, 2.443, 10482.258, 309.764, 52771.458 23/01/03,11:15:05,08,09,1, 11.8,1,1, 2.443, 10482.248, 309.764, 52771.456 23/01/03,11:15:05,09,09,1, 11.8,1,1, 2.443, 10482.253, 309.747, 52771.332 23/01/03,11:15:05,10,09,1, 11.8,1,1, 2.443, 10482.239, 309.758, 52771.507 23/01/03,11:15:05,11,09,1, 11.8,1,1, 2.443, 10482.271, 309.757, 52771.500 23/01/03,11:15:05,12,09,1, 11.8,1,1, 2.443, 10482.255, 309.762, 52771.471 23/01/03,11:15:05,13,09,1, 11.8,1,1, 2.443, 10482.247, 309.773, 52771.437 23/01/03,11:15:05,14,09,1, 11.8,1,1, 2.443, 10482.261, 309.789, 52771.450 23/01/03,11:15:05,15,09,1, 11.8,1,1, 2.443, 10482.243, 309.787, 52771.436 23/01/03,11:15:05,16,09,1, 11.8,1,1, 2.443, 10482.280, 309.777, 52771.461 23/01/03,11:15:05,17,09,1, 11.8,1,1, 2.443, 10482.261, 309.792, 52771.448 23/01/03,11:15:05,18,09,1, 11.8,1,1, 2.443, 10482.266, 309.782, 52771.437 23/01/03,11:15:05,19,09,1, 11.8,1,1, 2.443, 10482.265, 309.794, 52771.462 23/01/03,11:15:06,00,09,1, 11.9,1,1, 2.445, 10482.258, 309.794, 52771.462 23/01/03,11:15:06,01,09,1, 11.9,1,1, 2.445, 10482.279, 309.790, 52771.480 23/01/03,11:15:06,02,09,1, 11.9,1,1, 2.445, 10482.291, 309.792, 52771.445 23/01/03,11:15:06,03,09,1, 11.9,1,1, 2.445, 10482.286, 309.778, 52771.413 23/01/03,11:15:06,04,09,1, 11.9,1,1, 2.445, 10482.312, 309.784, 52771.469 23/01/03,11:15:06,05,09,1, 11.9,1,1, 2.445, 10482.298, 309.793, 52771.450 23/01/03,11:15:06,06,09,1, 11.9,1,1, 2.445, 10482.288, 309.810, 52771.459 23/01/03,11:15:06,07,09,1, 11.9,1,1, 2.445, 10482.298, 309.795, 52771.455 23/01/03,11:15:06,08,09,1, 11.9,1,1, 2.445, 10482.293, 309.821, 52771.448 23/01/03,11:15:06,09,09,1, 11.9,1,1, 2.445, 10482.307, 309.790, 52771.457 23/01/03,11:15:06,10,09,1, 11.9,1,1, 2.445, 10482.328, 309.806, 52771.467 23/01/03,11:15:06,11,09,1, 11.9,1,1, 2.445, 10482.323, 309.814, 52771.429 23/01/03,11:15:06,12,09,1, 11.9,1,1, 2.445, 10482.326, 309.809, 52771.479 23/01/03,11:15:06,13,09,1, 11.9,1,1, 2.445, 10482.297, 309.775, 52771.458 23/01/03,11:15:06,14,09,1, 11.9,1,1, 2.445, 10482.306, 309.817, 52771.477 23/01/03,11:15:06,15,09,1, 11.9,1,1, 2.445, 10482.311, 309.802, 52771.459 23/01/03,11:15:06,16,09,1, 11.9,1,1, 2.445, 10482.315, 309.811, 52771.482 23/01/03,11:15:06,17,09,1, 11.9,1,1, 2.445, 10482.320, 309.832, 52771.442 23/01/03,11:15:06,18,09,1, 11.9,1,1, 2.445, 10482.306, 309.811, 52771.445 23/01/03,11:15:06,19,09,1, 11.9,1,1, 2.445, 10482.341, 309.822, 52771.427 23/01/03,11:15:07,00,10,1, 11.7,1,1, 2.443, 10482.341, 309.822, 52771.427 23/01/03,11:15:07,01,10,1, 11.7,1,1, 2.443, 10482.329, 309.802, 52771.471 23/01/03,11:15:07,02,10,1, 11.7,1,1, 2.443, 10482.332, 309.810, 52771.457 23/01/03,11:15:07,03,10,1, 11.7,1,1, 2.443, 10482.343, 309.834, 52771.473 23/01/03,11:15:07,04,10,1, 11.7,1,1, 2.443, 10482.343, 309.830, 52771.456 23/01/03,11:15:07,05,10,1, 11.7,1,1, 2.443, 10482.346, 309.813, 52771.469 23/01/03,11:15:07,06,10,1, 11.7,1,1, 2.443, 10482.336, 309.805, 52771.459 23/01/03,11:15:07,07,10,1, 11.7,1,1, 2.443, 10482.369, 309.834, 52771.441 23/01/03,11:15:07,08,10,1, 11.7,1,1, 2.443, 10482.328, 309.848, 52771.431 23/01/03,11:15:07,09,10,1, 11.7,1,1, 2.443, 10482.342, 309.840, 52771.478 23/01/03,11:15:07,10,10,1, 11.7,1,1, 2.443, 10482.350, 309.844, 52771.480 23/01/03,11:15:07,11,10,1, 11.7,1,1, 2.443, 10482.366, 309.856, 52771.484 23/01/03,11:15:07,12,10,1, 11.7,1,1, 2.443, 10482.346, 309.848, 52771.460 23/01/03,11:15:07,13,10,1, 11.7,1,1, 2.443, 10482.400, 309.835, 52771.457 23/01/03,11:15:07,14,10,1, 11.7,1,1, 2.443, 10482.372, 309.829, 52771.428 23/01/03,11:15:07,15,10,1, 11.7,1,1, 2.443, 10482.343, 309.869, 52771.708 23/01/03,11:15:07,16,10,1, 11.7,1,1, 2.443, 10482.379, 309.860, 52771.511 23/01/03,11:15:07,17,10,1, 11.7,1,1, 2.443, 10482.374, 309.843, 52771.533 23/01/03,11:15:07,18,10,1, 11.7,1,1, 2.443, 10482.376, 309.852, 52771.469 23/01/03,11:15:07,19,10,1, 11.7,1,1, 2.443, 10482.377, 309.866, 52771.459 23/01/03,11:15:08,00,09,1, 11.9,1,1, 2.443, 10482.374, 309.866, 52771.459 23/01/03,11:15:08,01,09,1, 11.9,1,1, 2.443, 10482.392, 309.875, 52771.484 23/01/03,11:15:08,02,09,1, 11.9,1,1, 2.443, 10482.399, 309.846, 52771.464 23/01/03,11:15:08,03,09,1, 11.9,1,1, 2.443, 10482.392, 309.853, 52771.480 23/01/03,11:15:08,04,09,1, 11.9,1,1, 2.443, 10482.412, 309.863, 52771.473 23/01/03,11:15:08,05,09,1, 11.9,1,1, 2.443, 10482.395, 309.841, 52771.441 23/01/03,11:15:08,06,09,1, 11.9,1,1, 2.443, 10482.404, 309.864, 52771.490 23/01/03,11:15:08,07,09,1, 11.9,1,1, 2.443, 10482.416, 309.867, 52771.458 23/01/03,11:15:08,08,09,1, 11.9,1,1, 2.443, 10482.395, 309.852, 52771.467 23/01/03,11:15:08,09,09,1, 11.9,1,1, 2.443, 10482.426, 309.857, 52771.479 23/01/03,11:15:08,10,09,1, 11.9,1,1, 2.443, 10482.414, 309.855, 52771.453 23/01/03,11:15:08,11,09,1, 11.9,1,1, 2.443, 10482.403, 309.867, 52771.462 23/01/03,11:15:08,12,09,1, 11.9,1,1, 2.443, 10482.426, 309.899, 52771.488 23/01/03,11:15:08,13,09,1, 11.9,1,1, 2.443, 10482.424, 309.872, 52771.486 23/01/03,11:15:08,14,09,1, 11.9,1,1, 2.443, 10482.436, 309.838, 52771.462 23/01/03,11:15:08,15,09,1, 11.9,1,1, 2.443, 10482.437, 309.867, 52771.475 23/01/03,11:15:08,16,09,1, 11.9,1,1, 2.443, 10482.421, 309.846, 52771.449 23/01/03,11:15:08,17,09,1, 11.9,1,1, 2.443, 10482.429, 309.874, 52771.464 23/01/03,11:15:08,18,09,1, 11.9,1,1, 2.443, 10482.428, 309.888, 52771.493 23/01/03,11:15:08,19,09,1, 11.9,1,1, 2.443, 10482.430, 309.843, 52771.319 23/01/03,11:15:09,00,09,1, 11.9,1,1, 2.445, 10482.424, 309.843, 52771.319 23/01/03,11:15:09,01,09,1, 11.9,1,1, 2.445, 10482.417, 309.869, 52771.504 23/01/03,11:15:09,02,09,1, 11.9,1,1, 2.445, 10482.428, 309.899, 52771.502 23/01/03,11:15:09,03,09,1, 11.9,1,1, 2.445, 10482.408, 309.877, 52771.488 23/01/03,11:15:09,04,09,1, 11.9,1,1, 2.445, 10482.425, 309.880, 52771.473 23/01/03,11:15:09,05,09,1, 11.9,1,1, 2.445, 10482.463, 309.886, 52771.469 23/01/03,11:15:09,06,09,1, 11.9,1,1, 2.445, 10482.446, 309.863, 52771.494 23/01/03,11:15:09,07,09,1, 11.9,1,1, 2.445, 10482.441, 309.865, 52771.480 23/01/03,11:15:09,08,09,1, 11.9,1,1, 2.445, 10482.435, 309.841, 52771.455 23/01/03,11:15:09,09,09,1, 11.9,1,1, 2.445, 10482.454, 309.848, 52771.483 23/01/03,11:15:09,10,09,1, 11.9,1,1, 2.445, 10482.477, 309.858, 52771.477 23/01/03,11:15:09,11,09,1, 11.9,1,1, 2.445, 10482.451, 309.908, 52771.507 23/01/03,11:15:09,12,09,1, 11.9,1,1, 2.445, 10482.421, 309.915, 52771.491 23/01/03,11:15:09,13,09,1, 11.9,1,1, 2.445, 10482.438, 309.898, 52771.482 23/01/03,11:15:09,14,09,1, 11.9,1,1, 2.445, 10482.455, 309.869, 52771.452 23/01/03,11:15:09,15,09,1, 11.9,1,1, 2.445, 10482.443, 309.875, 52771.461 23/01/03,11:15:09,16,09,1, 11.9,1,1, 2.445, 10482.474, 309.889, 52771.457 23/01/03,11:15:09,17,09,1, 11.9,1,1, 2.445, 10482.459, 309.870, 52771.456 23/01/03,11:15:09,18,09,1, 11.9,1,1, 2.445, 10482.448, 309.870, 52771.457 23/01/03,11:15:09,19,09,1, 11.9,1,1, 2.445, 10482.449, 309.875, 52771.510 23/01/03,11:15:10,00,09,1, 11.9,1,1, 2.441, 10482.441, 309.875, 52771.510 23/01/03,11:15:10,01,09,1, 11.9,1,1, 2.441, 10482.467, 309.884, 52771.485 23/01/03,11:15:10,02,09,1, 11.9,1,1, 2.441, 10482.491, 309.906, 52771.463 23/01/03,11:15:10,03,09,1, 11.9,1,1, 2.441, 10482.490, 309.906, 52771.504 23/01/03,11:15:10,04,09,1, 11.9,1,1, 2.441, 10482.485, 309.915, 52771.489 23/01/03,11:15:10,05,09,1, 11.9,1,1, 2.441, 10482.478, 309.884, 52771.507 23/01/03,11:15:10,06,09,1, 11.9,1,1, 2.441, 10482.475, 309.932, 52771.499 23/01/03,11:15:10,07,09,1, 11.9,1,1, 2.441, 10482.483, 309.890, 52771.479 23/01/03,11:15:10,08,09,1, 11.9,1,1, 2.441, 10482.485, 309.903, 52771.515 23/01/03,11:15:10,09,09,1, 11.9,1,1, 2.441, 10482.476, 309.928, 52771.635 23/01/03,11:15:10,10,09,1, 11.9,1,1, 2.441, 10482.475, 309.902, 52771.501 23/01/03,11:15:10,11,09,1, 11.9,1,1, 2.441, 10482.479, 309.913, 52771.485 23/01/03,11:15:10,12,09,1, 11.9,1,1, 2.441, 10482.484, 309.906, 52771.482 23/01/03,11:15:10,13,09,1, 11.9,1,1, 2.441, 10482.495, 309.899, 52771.482 23/01/03,11:15:10,14,09,1, 11.9,1,1, 2.441, 10482.504, 309.928, 52771.489 23/01/03,11:15:10,15,09,1, 11.9,1,1, 2.441, 10482.506, 309.896, 52771.497 23/01/03,11:15:10,16,09,1, 11.9,1,1, 2.441, 10482.502, 309.906, 52771.486 23/01/03,11:15:10,17,09,1, 11.9,1,1, 2.441, 10482.487, 309.921, 52771.488 23/01/03,11:15:10,18,09,1, 11.9,1,1, 2.441, 10482.507, 309.923, 52771.501 23/01/03,11:15:10,19,09,1, 11.9,1,1, 2.441, 10482.507, 309.920, 52771.484 23/01/03,11:15:11,00,10,1, 11.8,1,1, 2.439, 10482.500, 309.920, 52771.484 23/01/03,11:15:11,01,10,1, 11.8,1,1, 2.439, 10482.518, 309.921, 52771.454 23/01/03,11:15:11,02,10,1, 11.8,1,1, 2.439, 10482.516, 309.951, 52771.519 23/01/03,11:15:11,03,10,1, 11.8,1,1, 2.439, 10482.488, 309.951, 52771.487 23/01/03,11:15:11,04,10,1, 11.8,1,1, 2.439, 10482.535, 309.956, 52771.476 23/01/03,11:15:11,05,10,1, 11.8,1,1, 2.439, 10482.520, 309.931, 52771.517 23/01/03,11:15:11,06,10,1, 11.8,1,1, 2.439, 10482.526, 309.927, 52771.529 23/01/03,11:15:11,07,10,1, 11.8,1,1, 2.439, 10482.526, 309.944, 52771.525 23/01/03,11:15:11,08,10,1, 11.8,1,1, 2.439, 10482.523, 309.938, 52771.478 23/01/03,11:15:11,09,10,1, 11.8,1,1, 2.439, 10482.522, 309.911, 52771.476 23/01/03,11:15:11,10,10,1, 11.8,1,1, 2.439, 10482.534, 309.952, 52771.487 23/01/03,11:15:11,11,10,1, 11.8,1,1, 2.439, 10482.537, 309.924, 52771.460 23/01/03,11:15:11,12,10,1, 11.8,1,1, 2.439, 10482.528, 309.950, 52771.458 23/01/03,11:15:11,13,10,1, 11.8,1,1, 2.439, 10482.529, 309.930, 52771.505 23/01/03,11:15:11,14,10,1, 11.8,1,1, 2.439, 10482.515, 309.942, 52771.499 23/01/03,11:15:11,15,10,1, 11.8,1,1, 2.439, 10482.518, 309.948, 52771.502 23/01/03,11:15:11,16,10,1, 11.8,1,1, 2.439, 10482.548, 309.949, 52771.484 23/01/03,11:15:11,17,10,1, 11.8,1,1, 2.439, 10482.516, 309.944, 52771.539 23/01/03,11:15:11,18,10,1, 11.8,1,1, 2.439, 10482.542, 309.927, 52771.515 23/01/03,11:15:11,19,10,1, 11.8,1,1, 2.439, 10482.525, 309.924, 52771.513 23/01/03,11:15:12,00,08,1, 11.9,1,1, 2.441, 10482.525, 309.924, 52771.513 23/01/03,11:15:12,01,08,1, 11.9,1,1, 2.441, 10482.527, 309.943, 52771.532 23/01/03,11:15:12,02,08,1, 11.9,1,1, 2.441, 10482.553, 309.949, 52771.501 23/01/03,11:15:12,03,08,1, 11.9,1,1, 2.441, 10482.545, 309.928, 52771.514 23/01/03,11:15:12,04,08,1, 11.9,1,1, 2.441, 10482.514, 309.944, 52771.508 23/01/03,11:15:12,05,08,1, 11.9,1,1, 2.441, 10482.566, 309.957, 52771.546 23/01/03,11:15:12,06,08,1, 11.9,1,1, 2.441, 10482.524, 309.931, 52771.492 23/01/03,11:15:12,07,08,1, 11.9,1,1, 2.441, 10482.530, 309.926, 52771.483 23/01/03,11:15:12,08,08,1, 11.9,1,1, 2.441, 10482.574, 309.967, 52771.539 23/01/03,11:15:12,09,08,1, 11.9,1,1, 2.441, 10482.546, 309.971, 52771.529 23/01/03,11:15:12,10,08,1, 11.9,1,1, 2.441, 10482.545, 309.987, 52771.482 23/01/03,11:15:12,11,08,1, 11.9,1,1, 2.441, 10482.544, 309.964, 52771.530 23/01/03,11:15:12,12,08,1, 11.9,1,1, 2.441, 10482.557, 309.950, 52771.515 23/01/03,11:15:12,13,08,1, 11.9,1,1, 2.441, 10482.558, 309.957, 52771.501 23/01/03,11:15:12,14,08,1, 11.9,1,1, 2.441, 10482.559, 309.954, 52771.495 23/01/03,11:15:12,15,08,1, 11.9,1,1, 2.441, 10482.554, 309.949, 52771.482 23/01/03,11:15:12,16,08,1, 11.9,1,1, 2.441, 10482.558, 309.948, 52771.509 23/01/03,11:15:12,17,08,1, 11.9,1,1, 2.441, 10482.547, 309.964, 52771.522 23/01/03,11:15:12,18,08,1, 11.9,1,1, 2.441, 10482.546, 309.967, 52771.458 23/01/03,11:15:12,19,08,1, 11.9,1,1, 2.441, 10482.569, 309.978, 52771.514 23/01/03,11:15:13,00,08,1, 11.9,1,1, 2.441, 10482.566, 309.978, 52771.514 23/01/03,11:15:13,01,08,1, 11.9,1,1, 2.441, 10482.548, 309.961, 52771.462 23/01/03,11:15:13,02,08,1, 11.9,1,1, 2.441, 10482.556, 309.969, 52771.487 23/01/03,11:15:13,03,08,1, 11.9,1,1, 2.441, 10482.542, 309.981, 52771.475 23/01/03,11:15:13,04,08,1, 11.9,1,1, 2.441, 10482.574, 309.962, 52771.506 23/01/03,11:15:13,05,08,1, 11.9,1,1, 2.441, 10482.587, 309.966, 52771.493 23/01/03,11:15:13,06,08,1, 11.9,1,1, 2.441, 10482.547, 309.963, 52771.485 23/01/03,11:15:13,07,08,1, 11.9,1,1, 2.441, 10482.559, 309.983, 52771.487 23/01/03,11:15:13,08,08,1, 11.9,1,1, 2.441, 10482.564, 309.977, 52771.492 23/01/03,11:15:13,09,08,1, 11.9,1,1, 2.441, 10482.553, 309.975, 52771.501 23/01/03,11:15:13,10,08,1, 11.9,1,1, 2.441, 10482.566, 309.981, 52771.516 23/01/03,11:15:13,11,08,1, 11.9,1,1, 2.441, 10482.583, 309.992, 52771.518 23/01/03,11:15:13,12,08,1, 11.9,1,1, 2.441, 10482.567, 310.008, 52771.527 23/01/03,11:15:13,13,08,1, 11.9,1,1, 2.441, 10482.581, 309.998, 52771.531 23/01/03,11:15:13,14,08,1, 11.9,1,1, 2.441, 10482.581, 310.005, 52771.515 23/01/03,11:15:13,15,08,1, 11.9,1,1, 2.441, 10482.564, 310.008, 52771.548 23/01/03,11:15:13,16,08,1, 11.9,1,1, 2.441, 10482.596, 310.030, 52771.542 23/01/03,11:15:13,17,08,1, 11.9,1,1, 2.441, 10482.592, 310.008, 52771.498 23/01/03,11:15:13,18,08,1, 11.9,1,1, 2.441, 10482.572, 309.988, 52771.495 23/01/03,11:15:13,19,08,1, 11.9,1,1, 2.441, 10482.613, 310.008, 52771.474 23/01/03,11:15:14,00,07,1, 11.8,1,1, 2.442, 10482.608, 310.008, 52771.474 23/01/03,11:15:14,01,07,1, 11.8,1,1, 2.442, 10482.581, 310.017, 52771.526 23/01/03,11:15:14,02,07,1, 11.8,1,1, 2.442, 10482.592, 310.024, 52771.505 23/01/03,11:15:14,03,07,1, 11.8,1,1, 2.442, 10482.579, 310.005, 52771.532 23/01/03,11:15:14,04,07,1, 11.8,1,1, 2.442, 10482.620, 310.062, 52771.580 23/01/03,11:15:14,05,07,1, 11.8,1,1, 2.442, 10482.601, 310.021, 52771.492 23/01/03,11:15:14,06,07,1, 11.8,1,1, 2.442, 10482.583, 309.987, 52771.475 23/01/03,11:15:14,07,07,1, 11.8,1,1, 2.442, 10482.591, 310.024, 52771.519 23/01/03,11:15:14,08,07,1, 11.8,1,1, 2.442, 10482.617, 310.061, 52771.550 23/01/03,11:15:14,09,07,1, 11.8,1,1, 2.442, 10482.574, 310.053, 52771.751 23/01/03,11:15:14,10,07,1, 11.8,1,1, 2.442, 10482.630, 309.964, 52771.424 23/01/03,11:15:14,11,07,1, 11.8,1,1, 2.442, 10482.603, 310.048, 52771.477 23/01/03,11:15:14,12,07,1, 11.8,1,1, 2.442, 10482.598, 310.063, 52771.475 23/01/03,11:15:14,13,07,1, 11.8,1,1, 2.442, 10482.574, 310.020, 52771.460 23/01/03,11:15:14,14,07,1, 11.8,1,1, 2.442, 10482.589, 310.002, 52771.487 23/01/03,11:15:14,15,07,1, 11.8,1,1, 2.442, 10482.628, 310.080, 52771.526 23/01/03,11:15:14,16,07,1, 11.8,1,1, 2.442, 10482.610, 310.033, 52771.494 23/01/03,11:15:14,17,07,1, 11.8,1,1, 2.442, 10482.595, 310.012, 52771.503 23/01/03,11:15:14,18,07,1, 11.8,1,1, 2.442, 10482.577, 310.037, 52771.445 23/01/03,11:15:14,19,07,1, 11.8,1,1, 2.442, 10482.597, 310.035, 52771.493 23/01/03,11:15:15,00,07,1, 11.9,1,1, 2.440, 10482.591, 310.035, 52771.493 23/01/03,11:15:15,01,07,1, 11.9,1,1, 2.440, 10482.595, 310.041, 52771.483 23/01/03,11:15:15,02,07,1, 11.9,1,1, 2.440, 10482.611, 310.026, 52771.482 23/01/03,11:15:15,03,07,1, 11.9,1,1, 2.440, 10482.586, 309.986, 52771.490 23/01/03,11:15:15,04,07,1, 11.9,1,1, 2.440, 10482.596, 310.034, 52771.515 23/01/03,11:15:15,05,07,1, 11.9,1,1, 2.440, 10482.598, 310.018, 52771.485 23/01/03,11:15:15,06,07,1, 11.9,1,1, 2.440, 10482.586, 310.047, 52771.520 23/01/03,11:15:15,07,07,1, 11.9,1,1, 2.440, 10482.629, 310.031, 52771.491 23/01/03,11:15:15,08,07,1, 11.9,1,1, 2.440, 10482.603, 310.054, 52771.512 23/01/03,11:15:15,09,07,1, 11.9,1,1, 2.440, 10482.597, 310.037, 52771.509 23/01/03,11:15:15,10,07,1, 11.9,1,1, 2.440, 10482.634, 310.051, 52771.522 23/01/03,11:15:15,11,07,1, 11.9,1,1, 2.440, 10482.583, 310.036, 52771.506 23/01/03,11:15:15,12,07,1, 11.9,1,1, 2.440, 10482.623, 310.061, 52771.519 23/01/03,11:15:15,13,07,1, 11.9,1,1, 2.440, 10482.586, 310.027, 52771.496 23/01/03,11:15:15,14,07,1, 11.9,1,1, 2.440, 10482.607, 310.071, 52771.572 23/01/03,11:15:15,15,07,1, 11.9,1,1, 2.440, 10482.611, 310.033, 52771.516 23/01/03,11:15:15,16,07,1, 11.9,1,1, 2.440, 10482.612, 310.082, 52771.541 23/01/03,11:15:15,17,07,1, 11.9,1,1, 2.440, 10482.648, 310.062, 52771.537 23/01/03,11:15:15,18,07,1, 11.9,1,1, 2.440, 10482.598, 310.065, 52771.570 23/01/03,11:15:15,19,07,1, 11.9,1,1, 2.440, 10482.608, 310.073, 52771.544 23/01/03,11:15:16,00,07,1, 11.9,1,1, 2.442, 10482.600, 310.073, 52771.544 23/01/03,11:15:16,01,07,1, 11.9,1,1, 2.442, 10482.609, 310.057, 52771.571 23/01/03,11:15:16,02,07,1, 11.9,1,1, 2.442, 10482.625, 310.060, 52771.523 23/01/03,11:15:16,03,07,1, 11.9,1,1, 2.442, 10482.609, 310.056, 52771.519 23/01/03,11:15:16,04,07,1, 11.9,1,1, 2.442, 10482.592, 310.049, 52771.538 23/01/03,11:15:16,05,07,1, 11.9,1,1, 2.442, 10482.613, 310.050, 52771.532 23/01/03,11:15:16,06,07,1, 11.9,1,1, 2.442, 10482.615, 310.072, 52771.522 23/01/03,11:15:16,07,07,1, 11.9,1,1, 2.442, 10482.628, 310.067, 52771.545 23/01/03,11:15:16,08,07,1, 11.9,1,1, 2.442, 10482.626, 310.080, 52771.511 23/01/03,11:15:16,09,07,1, 11.9,1,1, 2.442, 10482.619, 310.048, 52771.533 23/01/03,11:15:16,10,07,1, 11.9,1,1, 2.442, 10482.610, 310.058, 52771.525 23/01/03,11:15:16,11,07,1, 11.9,1,1, 2.442, 10482.608, 310.066, 52771.527 23/01/03,11:15:16,12,07,1, 11.9,1,1, 2.442, 10482.632, 310.054, 52771.540 23/01/03,11:15:16,13,07,1, 11.9,1,1, 2.442, 10482.639, 310.079, 52771.511 23/01/03,11:15:16,14,07,1, 11.9,1,1, 2.442, 10482.631, 310.071, 52771.551 23/01/03,11:15:16,15,07,1, 11.9,1,1, 2.442, 10482.599, 310.052, 52771.510 23/01/03,11:15:16,16,07,1, 11.9,1,1, 2.442, 10482.642, 310.079, 52771.544 23/01/03,11:15:16,17,07,1, 11.9,1,1, 2.442, 10482.600, 310.063, 52771.526 23/01/03,11:15:16,18,07,1, 11.9,1,1, 2.442, 10482.636, 310.068, 52771.552 23/01/03,11:15:16,19,07,1, 11.9,1,1, 2.442, 10482.629, 310.084, 52771.536 23/01/03,11:15:17,00,07,1, 11.9,1,1, 2.444, 10482.625, 310.084, 52771.536 23/01/03,11:15:17,01,07,1, 11.9,1,1, 2.444, 10482.648, 310.063, 52771.523 23/01/03,11:15:17,02,07,1, 11.9,1,1, 2.444, 10482.615, 310.079, 52771.557 23/01/03,11:15:17,03,07,1, 11.9,1,1, 2.444, 10482.626, 310.061, 52771.554 23/01/03,11:15:17,04,07,1, 11.9,1,1, 2.444, 10482.609, 310.074, 52771.547 23/01/03,11:15:17,05,07,1, 11.9,1,1, 2.444, 10482.626, 310.078, 52771.529 23/01/03,11:15:17,06,07,1, 11.9,1,1, 2.444, 10482.621, 310.082, 52771.538 23/01/03,11:15:17,07,07,1, 11.9,1,1, 2.444, 10482.641, 310.080, 52771.544 23/01/03,11:15:17,08,07,1, 11.9,1,1, 2.444, 10482.652, 310.076, 52771.537 23/01/03,11:15:17,09,07,1, 11.9,1,1, 2.444, 10482.628, 310.080, 52771.535 23/01/03,11:15:17,10,07,1, 11.9,1,1, 2.444, 10482.624, 310.071, 52771.543 23/01/03,11:15:17,11,07,1, 11.9,1,1, 2.444, 10482.628, 310.101, 52771.545 23/01/03,11:15:17,12,07,1, 11.9,1,1, 2.444, 10482.649, 310.085, 52771.522 23/01/03,11:15:17,13,07,1, 11.9,1,1, 2.444, 10482.633, 310.102, 52771.505 23/01/03,11:15:17,14,07,1, 11.9,1,1, 2.444, 10482.631, 310.098, 52771.561 23/01/03,11:15:17,15,07,1, 11.9,1,1, 2.444, 10482.626, 310.071, 52771.648 23/01/03,11:15:17,16,07,1, 11.9,1,1, 2.444, 10482.638, 310.094, 52771.565 23/01/03,11:15:17,17,07,1, 11.9,1,1, 2.444, 10482.634, 310.106, 52771.652 23/01/03,11:15:17,18,07,1, 11.9,1,1, 2.444, 10482.599, 310.079, 52771.555 23/01/03,11:15:17,19,07,1, 11.9,1,1, 2.444, 10482.648, 310.138, 52771.602 23/01/03,11:15:18,00,07,1, 11.9,1,1, 2.442, 10482.641, 310.138, 52771.602 23/01/03,11:15:18,01,07,1, 11.9,1,1, 2.442, 10482.639, 310.093, 52771.621 23/01/03,11:15:18,02,07,1, 11.9,1,1, 2.442, 10482.638, 310.103, 52771.555 23/01/03,11:15:18,03,07,1, 11.9,1,1, 2.442, 10482.621, 310.099, 52771.561 23/01/03,11:15:18,04,07,1, 11.9,1,1, 2.442, 10482.629, 310.113, 52771.587 23/01/03,11:15:18,05,07,1, 11.9,1,1, 2.442, 10482.650, 310.112, 52771.569 23/01/03,11:15:18,06,07,1, 11.9,1,1, 2.442, 10482.632, 310.087, 52771.548 23/01/03,11:15:18,07,07,1, 11.9,1,1, 2.442, 10482.628, 310.109, 52771.590 23/01/03,11:15:18,08,07,1, 11.9,1,1, 2.442, 10482.641, 310.109, 52771.527 23/01/03,11:15:18,09,07,1, 11.9,1,1, 2.442, 10482.647, 310.094, 52771.557 23/01/03,11:15:18,10,07,1, 11.9,1,1, 2.442, 10482.617, 310.093, 52771.548 23/01/03,11:15:18,11,07,1, 11.9,1,1, 2.442, 10482.637, 310.096, 52771.542 23/01/03,11:15:18,12,07,1, 11.9,1,1, 2.442, 10482.620, 310.099, 52771.545 23/01/03,11:15:18,13,07,1, 11.9,1,1, 2.442, 10482.630, 310.109, 52771.545 23/01/03,11:15:18,14,07,1, 11.9,1,1, 2.442, 10482.630, 310.112, 52771.559 23/01/03,11:15:18,15,07,1, 11.9,1,1, 2.442, 10482.626, 310.107, 52771.519 23/01/03,11:15:18,16,07,1, 11.9,1,1, 2.442, 10482.627, 310.132, 52771.520 23/01/03,11:15:18,17,07,1, 11.9,1,1, 2.442, 10482.634, 310.125, 52771.506 23/01/03,11:15:18,18,07,1, 11.9,1,1, 2.442, 10482.641, 310.140, 52771.525 23/01/03,11:15:18,19,07,1, 11.9,1,1, 2.442, 10482.642, 310.119, 52771.531 23/01/03,11:15:19,00,07,1, 11.9,1,1, 2.442, 10482.641, 310.119, 52771.531 23/01/03,11:15:19,01,07,1, 11.9,1,1, 2.442, 10482.656, 310.128, 52771.521 23/01/03,11:15:19,02,07,1, 11.9,1,1, 2.442, 10482.628, 310.129, 52771.535 23/01/03,11:15:19,03,07,1, 11.9,1,1, 2.442, 10482.637, 310.140, 52771.574 23/01/03,11:15:19,04,07,1, 11.9,1,1, 2.442, 10482.663, 310.138, 52771.567 23/01/03,11:15:19,05,07,1, 11.9,1,1, 2.442, 10482.649, 310.127, 52771.571 23/01/03,11:15:19,06,07,1, 11.9,1,1, 2.442, 10482.635, 310.131, 52771.557 23/01/03,11:15:19,07,07,1, 11.9,1,1, 2.442, 10482.670, 310.149, 52771.596 23/01/03,11:15:19,08,07,1, 11.9,1,1, 2.442, 10482.650, 310.118, 52771.530 23/01/03,11:15:19,09,07,1, 11.9,1,1, 2.442, 10482.666, 310.161, 52771.566 23/01/03,11:15:19,10,07,1, 11.9,1,1, 2.442, 10482.648, 310.136, 52771.513 23/01/03,11:15:19,11,07,1, 11.9,1,1, 2.442, 10482.669, 310.127, 52771.547 23/01/03,11:15:19,12,07,1, 11.9,1,1, 2.442, 10482.652, 310.146, 52771.575 23/01/03,11:15:19,13,07,1, 11.9,1,1, 2.442, 10482.651, 310.130, 52771.545 23/01/03,11:15:19,14,07,1, 11.9,1,1, 2.442, 10482.653, 310.163, 52771.574 23/01/03,11:15:19,15,07,1, 11.9,1,1, 2.442, 10482.633, 310.151, 52771.567 23/01/03,11:15:19,16,07,1, 11.9,1,1, 2.442, 10482.655, 310.143, 52771.530 23/01/03,11:15:19,17,07,1, 11.9,1,1, 2.442, 10482.647, 310.146, 52771.554 23/01/03,11:15:19,18,07,1, 11.9,1,1, 2.442, 10482.649, 310.160, 52771.551 23/01/03,11:15:19,19,07,1, 11.9,1,1, 2.442, 10482.661, 310.120, 52771.573 23/01/03,11:15:20,00,08,1, 11.9,1,1, 2.445, 10482.658, 310.120, 52771.573 23/01/03,11:15:20,01,08,1, 11.9,1,1, 2.445, 10482.670, 310.183, 52771.623 23/01/03,11:15:20,02,08,1, 11.9,1,1, 2.445, 10482.688, 310.175, 52771.605 23/01/03,11:15:20,03,08,1, 11.9,1,1, 2.445, 10482.698, 310.146, 52771.606 23/01/03,11:15:20,04,08,1, 11.9,1,1, 2.445, 10482.657, 310.126, 52771.573 23/01/03,11:15:20,05,08,1, 11.9,1,1, 2.445, 10482.675, 310.138, 52771.600 23/01/03,11:15:20,06,08,1, 11.9,1,1, 2.445, 10482.650, 310.132, 52771.565 23/01/03,11:15:20,07,08,1, 11.9,1,1, 2.445, 10482.667, 310.120, 52771.550 23/01/03,11:15:20,08,08,1, 11.9,1,1, 2.445, 10482.674, 310.137, 52771.588 23/01/03,11:15:20,09,08,1, 11.9,1,1, 2.445, 10482.685, 310.174, 52771.604 23/01/03,11:15:20,10,08,1, 11.9,1,1, 2.445, 10482.667, 310.165, 52771.551 23/01/03,11:15:20,11,08,1, 11.9,1,1, 2.445, 10482.690, 310.146, 52771.550 23/01/03,11:15:20,12,08,1, 11.9,1,1, 2.445, 10482.657, 310.143, 52771.580 23/01/03,11:15:20,13,08,1, 11.9,1,1, 2.445, 10482.679, 310.132, 52771.576 23/01/03,11:15:20,14,08,1, 11.9,1,1, 2.445, 10482.696, 310.127, 52771.560 23/01/03,11:15:20,15,08,1, 11.9,1,1, 2.445, 10482.693, 310.158, 52771.550 23/01/03,11:15:20,16,08,1, 11.9,1,1, 2.445, 10482.687, 310.141, 52771.576 23/01/03,11:15:20,17,08,1, 11.9,1,1, 2.445, 10482.665, 310.136, 52771.539 23/01/03,11:15:20,18,08,1, 11.9,1,1, 2.445, 10482.685, 310.149, 52771.541 23/01/03,11:15:20,19,08,1, 11.9,1,1, 2.445, 10482.686, 310.145, 52771.564 23/01/03,11:15:21,00,08,1, 11.9,1,1, 2.440, 10482.683, 310.145, 52771.564 23/01/03,11:15:21,01,08,1, 11.9,1,1, 2.440, 10482.673, 310.153, 52771.562 23/01/03,11:15:21,02,08,1, 11.9,1,1, 2.440, 10482.680, 310.141, 52771.541 23/01/03,11:15:21,03,08,1, 11.9,1,1, 2.440, 10482.667, 310.152, 52771.561 23/01/03,11:15:21,04,08,1, 11.9,1,1, 2.440, 10482.680, 310.136, 52771.560 23/01/03,11:15:21,05,08,1, 11.9,1,1, 2.440, 10482.707, 310.150, 52771.707 23/01/03,11:15:21,06,08,1, 11.9,1,1, 2.440, 10482.729, 310.128, 52771.561 23/01/03,11:15:21,07,08,1, 11.9,1,1, 2.440, 10482.707, 310.140, 52771.549 23/01/03,11:15:21,08,08,1, 11.9,1,1, 2.440, 10482.704, 310.144, 52771.563 23/01/03,11:15:21,09,08,1, 11.9,1,1, 2.440, 10482.681, 310.152, 52771.580 23/01/03,11:15:21,10,08,1, 11.9,1,1, 2.440, 10482.690, 310.146, 52771.569 23/01/03,11:15:21,11,08,1, 11.9,1,1, 2.440, 10482.664, 310.150, 52771.526 23/01/03,11:15:21,12,08,1, 11.9,1,1, 2.440, 10482.669, 310.158, 52771.553 23/01/03,11:15:21,13,08,1, 11.9,1,1, 2.440, 10482.686, 310.128, 52771.533 23/01/03,11:15:21,14,08,1, 11.9,1,1, 2.440, 10482.673, 310.139, 52771.553 23/01/03,11:15:21,15,08,1, 11.9,1,1, 2.440, 10482.681, 310.145, 52771.546 23/01/03,11:15:21,16,08,1, 11.9,1,1, 2.440, 10482.714, 310.155, 52771.552 23/01/03,11:15:21,17,08,1, 11.9,1,1, 2.440, 10482.674, 310.145, 52771.540 23/01/03,11:15:21,18,08,1, 11.9,1,1, 2.440, 10482.698, 310.146, 52771.576 23/01/03,11:15:21,19,08,1, 11.9,1,1, 2.440, 10482.690, 310.149, 52771.548 23/01/03,11:15:22,00,08,1, 11.9,1,1, 2.439, 10482.683, 310.149, 52771.548 23/01/03,11:15:22,01,08,1, 11.9,1,1, 2.439, 10482.672, 310.130, 52771.636 23/01/03,11:15:22,02,08,1, 11.9,1,1, 2.439, 10482.696, 310.131, 52771.583 23/01/03,11:15:22,03,08,1, 11.9,1,1, 2.439, 10482.703, 310.147, 52771.572 23/01/03,11:15:22,04,08,1, 11.9,1,1, 2.439, 10482.711, 310.139, 52771.587 23/01/03,11:15:22,05,08,1, 11.9,1,1, 2.439, 10482.690, 310.130, 52771.556 23/01/03,11:15:22,06,08,1, 11.9,1,1, 2.439, 10482.704, 310.127, 52771.545 23/01/03,11:15:22,07,08,1, 11.9,1,1, 2.439, 10482.699, 310.143, 52771.544 23/01/03,11:15:22,08,08,1, 11.9,1,1, 2.439, 10482.693, 310.147, 52771.579 23/01/03,11:15:22,09,08,1, 11.9,1,1, 2.439, 10482.696, 310.133, 52771.567 23/01/03,11:15:22,10,08,1, 11.9,1,1, 2.439, 10482.681, 310.137, 52771.587 23/01/03,11:15:22,11,08,1, 11.9,1,1, 2.439, 10482.699, 310.150, 52771.576 23/01/03,11:15:22,12,08,1, 11.9,1,1, 2.439, 10482.671, 310.137, 52771.537 23/01/03,11:15:22,13,08,1, 11.9,1,1, 2.439, 10482.687, 310.141, 52771.555 23/01/03,11:15:22,14,08,1, 11.9,1,1, 2.439, 10482.708, 310.149, 52771.557 23/01/03,11:15:22,15,08,1, 11.9,1,1, 2.439, 10482.721, 310.157, 52771.551 23/01/03,11:15:22,16,08,1, 11.9,1,1, 2.439, 10482.729, 310.136, 52771.578 23/01/03,11:15:22,17,08,1, 11.9,1,1, 2.439, 10482.686, 310.134, 52771.557 23/01/03,11:15:22,18,08,1, 11.9,1,1, 2.439, 10482.716, 310.124, 52771.556 23/01/03,11:15:22,19,08,1, 11.9,1,1, 2.439, 10482.694, 310.117, 52771.575 23/01/03,11:15:23,00,09,1, 12.0,1,1, 2.441, 10482.692, 310.117, 52771.575 23/01/03,11:15:23,01,09,1, 12.0,1,1, 2.441, 10482.720, 310.117, 52771.599 23/01/03,11:15:23,02,09,1, 12.0,1,1, 2.441, 10482.712, 310.118, 52771.581 23/01/03,11:15:23,03,09,1, 12.0,1,1, 2.441, 10482.705, 310.127, 52771.582 23/01/03,11:15:23,04,09,1, 12.0,1,1, 2.441, 10482.704, 310.138, 52771.579 23/01/03,11:15:23,05,09,1, 12.0,1,1, 2.441, 10482.713, 310.127, 52771.581 23/01/03,11:15:23,06,09,1, 12.0,1,1, 2.441, 10482.712, 310.159, 52771.563 23/01/03,11:15:23,07,09,1, 12.0,1,1, 2.441, 10482.707, 310.118, 52771.553 23/01/03,11:15:23,08,09,1, 12.0,1,1, 2.441, 10482.726, 310.139, 52771.549 23/01/03,11:15:23,09,09,1, 12.0,1,1, 2.441, 10482.734, 310.121, 52771.558 23/01/03,11:15:23,10,09,1, 12.0,1,1, 2.441, 10482.717, 310.128, 52771.558 23/01/03,11:15:23,11,09,1, 12.0,1,1, 2.441, 10482.743, 310.117, 52771.531 23/01/03,11:15:23,12,09,1, 12.0,1,1, 2.441, 10482.736, 310.116, 52771.561 23/01/03,11:15:23,13,09,1, 12.0,1,1, 2.441, 10482.735, 310.127, 52771.539 23/01/03,11:15:23,14,09,1, 12.0,1,1, 2.441, 10482.730, 310.125, 52771.570 23/01/03,11:15:23,15,09,1, 12.0,1,1, 2.441, 10482.714, 310.132, 52771.553 23/01/03,11:15:23,16,09,1, 12.0,1,1, 2.441, 10482.718, 310.113, 52771.550 23/01/03,11:15:23,17,09,1, 12.0,1,1, 2.441, 10482.721, 310.116, 52771.542 23/01/03,11:15:23,18,09,1, 12.0,1,1, 2.441, 10482.718, 310.119, 52771.568 23/01/03,11:15:23,19,09,1, 12.0,1,1, 2.441, 10482.722, 310.123, 52771.547 23/01/03,11:15:24,00,09,1, 11.9,1,1, 2.445, 10482.717, 310.123, 52771.547 23/01/03,11:15:24,01,09,1, 11.9,1,1, 2.445, 10482.727, 310.128, 52771.608 23/01/03,11:15:24,02,09,1, 11.9,1,1, 2.445, 10482.734, 310.139, 52771.520 23/01/03,11:15:24,03,09,1, 11.9,1,1, 2.445, 10482.737, 310.143, 52771.531 23/01/03,11:15:24,04,09,1, 11.9,1,1, 2.445, 10482.729, 310.134, 52771.555 23/01/03,11:15:24,05,09,1, 11.9,1,1, 2.445, 10482.730, 310.105, 52771.548 23/01/03,11:15:24,06,09,1, 11.9,1,1, 2.445, 10482.741, 310.115, 52771.521 23/01/03,11:15:24,07,09,1, 11.9,1,1, 2.445, 10482.741, 310.112, 52771.549 23/01/03,11:15:24,08,09,1, 11.9,1,1, 2.445, 10482.753, 310.110, 52771.559 23/01/03,11:15:24,09,09,1, 11.9,1,1, 2.445, 10482.744, 310.113, 52771.556 23/01/03,11:15:24,10,09,1, 11.9,1,1, 2.445, 10482.752, 310.125, 52771.523 23/01/03,11:15:24,11,09,1, 11.9,1,1, 2.445, 10482.752, 310.115, 52771.565 23/01/03,11:15:24,12,09,1, 11.9,1,1, 2.445, 10482.745, 310.110, 52771.549 23/01/03,11:15:24,13,09,1, 11.9,1,1, 2.445, 10482.752, 310.111, 52771.554 23/01/03,11:15:24,14,09,1, 11.9,1,1, 2.445, 10482.773, 310.110, 52771.573 23/01/03,11:15:24,15,09,1, 11.9,1,1, 2.445, 10482.755, 310.096, 52771.541 23/01/03,11:15:24,16,09,1, 11.9,1,1, 2.445, 10482.757, 310.131, 52771.544 23/01/03,11:15:24,17,09,1, 11.9,1,1, 2.445, 10482.757, 310.128, 52771.561 23/01/03,11:15:24,18,09,1, 11.9,1,1, 2.445, 10482.739, 310.135, 52771.575 23/01/03,11:15:24,19,09,1, 11.9,1,1, 2.445, 10482.718, 310.121, 52771.524 23/01/03,11:15:25,00,08,1, 11.9,1,1, 2.440, 10482.717, 310.121, 52771.524 23/01/03,11:15:25,01,08,1, 11.9,1,1, 2.440, 10482.744, 310.128, 52771.539 23/01/03,11:15:25,02,08,1, 11.9,1,1, 2.440, 10482.746, 310.140, 52771.568 23/01/03,11:15:25,03,08,1, 11.9,1,1, 2.440, 10482.776, 310.146, 52771.537 23/01/03,11:15:25,04,08,1, 11.9,1,1, 2.440, 10482.759, 310.123, 52771.567 23/01/03,11:15:25,05,08,1, 11.9,1,1, 2.440, 10482.748, 310.121, 52771.559 23/01/03,11:15:25,06,08,1, 11.9,1,1, 2.440, 10482.771, 310.144, 52771.582 23/01/03,11:15:25,07,08,1, 11.9,1,1, 2.440, 10482.730, 310.116, 52771.572 23/01/03,11:15:25,08,08,1, 11.9,1,1, 2.440, 10482.775, 310.119, 52771.589 23/01/03,11:15:25,09,08,1, 11.9,1,1, 2.440, 10482.750, 310.118, 52771.571 23/01/03,11:15:25,10,08,1, 11.9,1,1, 2.440, 10482.747, 310.142, 52771.584 23/01/03,11:15:25,11,08,1, 11.9,1,1, 2.440, 10482.767, 310.109, 52771.585 23/01/03,11:15:25,12,08,1, 11.9,1,1, 2.440, 10482.749, 310.145, 52771.736 23/01/03,11:15:25,13,08,1, 11.9,1,1, 2.440, 10482.767, 310.122, 52771.595 23/01/03,11:15:25,14,08,1, 11.9,1,1, 2.440, 10482.751, 310.117, 52771.573 23/01/03,11:15:25,15,08,1, 11.9,1,1, 2.440, 10482.759, 310.128, 52771.576 23/01/03,11:15:25,16,08,1, 11.9,1,1, 2.440, 10482.781, 310.123, 52771.586 23/01/03,11:15:25,17,08,1, 11.9,1,1, 2.440, 10482.772, 310.094, 52771.524 23/01/03,11:15:25,18,08,1, 11.9,1,1, 2.440, 10482.773, 310.119, 52771.534 23/01/03,11:15:25,19,08,1, 11.9,1,1, 2.440, 10482.794, 310.098, 52771.550 23/01/03,11:15:26,00,08,1, 11.8,1,1, 2.440, 10482.792, 310.098, 52771.550 23/01/03,11:15:26,01,08,1, 11.8,1,1, 2.440, 10482.770, 310.112, 52771.582 23/01/03,11:15:26,02,08,1, 11.8,1,1, 2.440, 10482.795, 310.117, 52771.541 23/01/03,11:15:26,03,08,1, 11.8,1,1, 2.440, 10482.789, 310.105, 52771.592 23/01/03,11:15:26,04,08,1, 11.8,1,1, 2.440, 10482.787, 310.118, 52771.547 23/01/03,11:15:26,05,08,1, 11.8,1,1, 2.440, 10482.799, 310.088, 52771.567 23/01/03,11:15:26,06,08,1, 11.8,1,1, 2.440, 10482.810, 310.086, 52771.556 23/01/03,11:15:26,07,08,1, 11.8,1,1, 2.440, 10482.795, 310.090, 52771.553 23/01/03,11:15:26,08,08,1, 11.8,1,1, 2.440, 10482.803, 310.094, 52771.579 23/01/03,11:15:26,09,08,1, 11.8,1,1, 2.440, 10482.800, 310.085, 52771.532 23/01/03,11:15:26,10,08,1, 11.8,1,1, 2.440, 10482.802, 310.117, 52771.542 23/01/03,11:15:26,11,08,1, 11.8,1,1, 2.440, 10482.807, 310.094, 52771.541 23/01/03,11:15:26,12,08,1, 11.8,1,1, 2.440, 10482.809, 310.112, 52771.547 23/01/03,11:15:26,13,08,1, 11.8,1,1, 2.440, 10482.775, 310.103, 52771.575 23/01/03,11:15:26,14,08,1, 11.8,1,1, 2.440, 10482.799, 310.103, 52771.545 23/01/03,11:15:26,15,08,1, 11.8,1,1, 2.440, 10482.783, 310.116, 52771.543 23/01/03,11:15:26,16,08,1, 11.8,1,1, 2.440, 10482.796, 310.121, 52771.552 23/01/03,11:15:26,17,08,1, 11.8,1,1, 2.440, 10482.793, 310.129, 52771.433 23/01/03,11:15:26,18,08,1, 11.8,1,1, 2.440, 10482.843, 310.090, 52771.555 23/01/03,11:15:26,19,08,1, 11.8,1,1, 2.440, 10482.825, 310.110, 52771.552 23/01/03,11:15:27,00,08,1, 11.9,1,1, 2.443, 10482.817, 310.110, 52771.552 23/01/03,11:15:27,01,08,1, 11.9,1,1, 2.443, 10482.804, 310.134, 52771.555 23/01/03,11:15:27,02,08,1, 11.9,1,1, 2.443, 10482.808, 310.111, 52771.559 23/01/03,11:15:27,03,08,1, 11.9,1,1, 2.443, 10482.793, 310.122, 52771.657 23/01/03,11:15:27,04,08,1, 11.9,1,1, 2.443, 10482.850, 310.096, 52771.497 23/01/03,11:15:27,05,08,1, 11.9,1,1, 2.443, 10482.822, 310.092, 52771.496 23/01/03,11:15:27,06,08,1, 11.9,1,1, 2.443, 10482.831, 310.112, 52771.549 23/01/03,11:15:27,07,08,1, 11.9,1,1, 2.443, 10482.840, 310.084, 52771.543 23/01/03,11:15:27,08,08,1, 11.9,1,1, 2.443, 10482.818, 310.076, 52771.528 23/01/03,11:15:27,09,08,1, 11.9,1,1, 2.443, 10482.840, 310.089, 52771.557 23/01/03,11:15:27,10,08,1, 11.9,1,1, 2.443, 10482.841, 310.102, 52771.594 23/01/03,11:15:27,11,08,1, 11.9,1,1, 2.443, 10482.825, 310.061, 52771.547 23/01/03,11:15:27,12,08,1, 11.9,1,1, 2.443, 10482.832, 310.077, 52771.552 23/01/03,11:15:27,13,08,1, 11.9,1,1, 2.443, 10482.828, 310.078, 52771.523 23/01/03,11:15:27,14,08,1, 11.9,1,1, 2.443, 10482.836, 310.108, 52771.522 23/01/03,11:15:27,15,08,1, 11.9,1,1, 2.443, 10482.849, 310.089, 52771.542 23/01/03,11:15:27,16,08,1, 11.9,1,1, 2.443, 10482.818, 310.075, 52771.520 23/01/03,11:15:27,17,08,1, 11.9,1,1, 2.443, 10482.845, 310.065, 52771.525 23/01/03,11:15:27,18,08,1, 11.9,1,1, 2.443, 10482.811, 310.093, 52771.555 23/01/03,11:15:27,19,08,1, 11.9,1,1, 2.443, 10482.833, 310.086, 52771.577 23/01/03,11:15:28,00,10,1, 11.9,1,1, 2.441, 10482.825, 310.086, 52771.577 23/01/03,11:15:28,01,10,1, 11.9,1,1, 2.441, 10482.835, 310.092, 52771.553 23/01/03,11:15:28,02,10,1, 11.9,1,1, 2.441, 10482.839, 310.063, 52771.523 23/01/03,11:15:28,03,10,1, 11.9,1,1, 2.441, 10482.852, 310.070, 52771.536 23/01/03,11:15:28,04,10,1, 11.9,1,1, 2.441, 10482.848, 310.083, 52771.551 23/01/03,11:15:28,05,10,1, 11.9,1,1, 2.441, 10482.833, 310.056, 52771.600 23/01/03,11:15:28,06,10,1, 11.9,1,1, 2.441, 10482.835, 310.087, 52771.421 23/01/03,11:15:28,07,10,1, 11.9,1,1, 2.441, 10482.847, 310.039, 52771.530 23/01/03,11:15:28,08,10,1, 11.9,1,1, 2.441, 10482.848, 310.078, 52771.516 23/01/03,11:15:28,09,10,1, 11.9,1,1, 2.441, 10482.849, 310.037, 52771.508 23/01/03,11:15:28,10,10,1, 11.9,1,1, 2.441, 10482.847, 310.080, 52771.522 23/01/03,11:15:28,11,10,1, 11.9,1,1, 2.441, 10482.845, 310.055, 52771.525 23/01/03,11:15:28,12,10,1, 11.9,1,1, 2.441, 10482.851, 310.057, 52771.578 23/01/03,11:15:28,13,10,1, 11.9,1,1, 2.441, 10482.830, 310.045, 52771.554 23/01/03,11:15:28,14,10,1, 11.9,1,1, 2.441, 10482.845, 310.069, 52771.545 23/01/03,11:15:28,15,10,1, 11.9,1,1, 2.441, 10482.863, 310.057, 52771.495 23/01/03,11:15:28,16,10,1, 11.9,1,1, 2.441, 10482.842, 310.041, 52771.507 23/01/03,11:15:28,17,10,1, 11.9,1,1, 2.441, 10482.833, 310.093, 52771.520 23/01/03,11:15:28,18,10,1, 11.9,1,1, 2.441, 10482.854, 310.076, 52771.519 23/01/03,11:15:28,19,10,1, 11.9,1,1, 2.441, 10482.861, 310.079, 52771.529 23/01/03,11:15:29,00,10,1, 11.9,1,1, 2.441, 10482.858, 310.079, 52771.529 23/01/03,11:15:29,01,10,1, 11.9,1,1, 2.441, 10482.868, 310.029, 52771.535 23/01/03,11:15:29,02,10,1, 11.9,1,1, 2.441, 10482.871, 310.070, 52771.526 23/01/03,11:15:29,03,10,1, 11.9,1,1, 2.441, 10482.875, 310.052, 52771.523 23/01/03,11:15:29,04,10,1, 11.9,1,1, 2.441, 10482.866, 310.055, 52771.515 23/01/03,11:15:29,05,10,1, 11.9,1,1, 2.441, 10482.891, 310.041, 52771.545 23/01/03,11:15:29,06,10,1, 11.9,1,1, 2.441, 10482.888, 310.047, 52771.513 23/01/03,11:15:29,07,10,1, 11.9,1,1, 2.441, 10482.905, 310.043, 52771.555 23/01/03,11:15:29,08,10,1, 11.9,1,1, 2.441, 10482.868, 310.041, 52771.552 23/01/03,11:15:29,09,10,1, 11.9,1,1, 2.441, 10482.864, 310.041, 52771.496 23/01/03,11:15:29,10,10,1, 11.9,1,1, 2.441, 10482.891, 310.052, 52771.521 23/01/03,11:15:29,11,10,1, 11.9,1,1, 2.441, 10482.898, 310.039, 52771.537 23/01/03,11:15:29,12,10,1, 11.9,1,1, 2.441, 10482.886, 310.051, 52771.538 23/01/03,11:15:29,13,10,1, 11.9,1,1, 2.441, 10482.883, 310.052, 52771.562 23/01/03,11:15:29,14,10,1, 11.9,1,1, 2.441, 10482.867, 310.048, 52771.531 23/01/03,11:15:29,15,10,1, 11.9,1,1, 2.441, 10482.887, 310.025, 52771.511 23/01/03,11:15:29,16,10,1, 11.9,1,1, 2.441, 10482.904, 310.034, 52771.544 23/01/03,11:15:29,17,10,1, 11.9,1,1, 2.441, 10482.889, 310.038, 52771.551 23/01/03,11:15:29,18,10,1, 11.9,1,1, 2.441, 10482.903, 310.042, 52771.534 23/01/03,11:15:29,19,10,1, 11.9,1,1, 2.441, 10482.887, 310.031, 52771.545 23/01/03,11:15:30,00,10,1, 11.9,1,1, 2.439, 10482.883, 310.031, 52771.545 23/01/03,11:15:30,01,10,1, 11.9,1,1, 2.439, 10482.879, 310.045, 52771.565 23/01/03,11:15:30,02,10,1, 11.9,1,1, 2.439, 10482.887, 310.039, 52771.527 23/01/03,11:15:30,03,10,1, 11.9,1,1, 2.439, 10482.891, 310.033, 52771.504 23/01/03,11:15:30,04,10,1, 11.9,1,1, 2.439, 10482.917, 310.018, 52771.564 23/01/03,11:15:30,05,10,1, 11.9,1,1, 2.439, 10482.872, 310.025, 52771.561 23/01/03,11:15:30,06,10,1, 11.9,1,1, 2.439, 10482.901, 310.010, 52771.539 23/01/03,11:15:30,07,10,1, 11.9,1,1, 2.439, 10482.915, 310.043, 52771.564 23/01/03,11:15:30,08,10,1, 11.9,1,1, 2.439, 10482.894, 310.042, 52771.586 23/01/03,11:15:30,09,10,1, 11.9,1,1, 2.439, 10482.889, 310.040, 52771.583 23/01/03,11:15:30,10,10,1, 11.9,1,1, 2.439, 10482.900, 310.052, 52771.564 23/01/03,11:15:30,11,10,1, 11.9,1,1, 2.439, 10482.923, 310.035, 52771.575 23/01/03,11:15:30,12,10,1, 11.9,1,1, 2.439, 10482.894, 310.045, 52771.547 23/01/03,11:15:30,13,10,1, 11.9,1,1, 2.439, 10482.893, 310.029, 52771.548 23/01/03,11:15:30,14,10,1, 11.9,1,1, 2.439, 10482.893, 310.054, 52771.559 23/01/03,11:15:30,15,10,1, 11.9,1,1, 2.439, 10482.877, 310.007, 52771.545 23/01/03,11:15:30,16,10,1, 11.9,1,1, 2.439, 10482.896, 310.018, 52771.550 23/01/03,11:15:30,17,10,1, 11.9,1,1, 2.439, 10482.903, 310.038, 52771.527 23/01/03,11:15:30,18,10,1, 11.9,1,1, 2.439, 10482.912, 310.040, 52771.505 23/01/03,11:15:30,19,10,1, 11.9,1,1, 2.439, 10482.910, 310.025, 52771.585 23/01/03,11:15:31,00,10,1, 12.0,1,1, 2.443, 10482.908, 310.025, 52771.585 23/01/03,11:15:31,01,10,1, 12.0,1,1, 2.443, 10482.908, 310.022, 52771.522 23/01/03,11:15:31,02,10,1, 12.0,1,1, 2.443, 10482.887, 310.016, 52771.511 23/01/03,11:15:31,03,10,1, 12.0,1,1, 2.443, 10482.903, 310.034, 52771.541 23/01/03,11:15:31,04,10,1, 12.0,1,1, 2.443, 10482.901, 310.042, 52771.511 23/01/03,11:15:31,05,10,1, 12.0,1,1, 2.443, 10482.889, 310.031, 52771.508 23/01/03,11:15:31,06,10,1, 12.0,1,1, 2.443, 10482.897, 310.024, 52771.529 23/01/03,11:15:31,07,10,1, 12.0,1,1, 2.443, 10482.895, 310.043, 52771.501 23/01/03,11:15:31,08,10,1, 12.0,1,1, 2.443, 10482.906, 310.026, 52771.541 23/01/03,11:15:31,09,10,1, 12.0,1,1, 2.443, 10482.901, 310.035, 52771.563 23/01/03,11:15:31,10,10,1, 12.0,1,1, 2.443, 10482.921, 309.997, 52771.522 23/01/03,11:15:31,11,10,1, 12.0,1,1, 2.443, 10482.901, 310.040, 52771.521 23/01/03,11:15:31,12,10,1, 12.0,1,1, 2.443, 10482.923, 310.029, 52771.511 23/01/03,11:15:31,13,10,1, 12.0,1,1, 2.443, 10482.905, 310.056, 52771.508 23/01/03,11:15:31,14,10,1, 12.0,1,1, 2.443, 10482.887, 310.048, 52771.512 23/01/03,11:15:31,15,10,1, 12.0,1,1, 2.443, 10482.919, 310.058, 52771.485 23/01/03,11:15:31,16,10,1, 12.0,1,1, 2.443, 10482.922, 310.025, 52771.496 23/01/03,11:15:31,17,10,1, 12.0,1,1, 2.443, 10482.916, 310.061, 52771.491 23/01/03,11:15:31,18,10,1, 12.0,1,1, 2.443, 10482.928, 310.051, 52771.526 23/01/03,11:15:31,19,10,1, 12.0,1,1, 2.443, 10482.916, 310.025, 52771.509 23/01/03,11:15:32,00,10,1, 11.9,1,1, 2.442, 10482.908, 310.025, 52771.509 23/01/03,11:15:32,01,10,1, 11.9,1,1, 2.442, 10482.929, 310.061, 52771.536 23/01/03,11:15:32,02,10,1, 11.9,1,1, 2.442, 10482.904, 310.042, 52771.497 23/01/03,11:15:32,03,10,1, 11.9,1,1, 2.442, 10482.933, 310.055, 52771.575 23/01/03,11:15:32,04,10,1, 11.9,1,1, 2.442, 10482.932, 310.047, 52771.540 23/01/03,11:15:32,05,10,1, 11.9,1,1, 2.442, 10482.909, 310.032, 52771.507 23/01/03,11:15:32,06,10,1, 11.9,1,1, 2.442, 10482.955, 310.040, 52771.532 23/01/03,11:15:32,07,10,1, 11.9,1,1, 2.442, 10482.924, 310.051, 52771.526 23/01/03,11:15:32,08,10,1, 11.9,1,1, 2.442, 10482.949, 310.080, 52771.537 23/01/03,11:15:32,09,10,1, 11.9,1,1, 2.442, 10482.927, 310.053, 52771.522 23/01/03,11:15:32,10,10,1, 11.9,1,1, 2.442, 10482.934, 310.066, 52771.515 23/01/03,11:15:32,11,10,1, 11.9,1,1, 2.442, 10482.960, 310.066, 52771.476 23/01/03,11:15:32,12,10,1, 11.9,1,1, 2.442, 10482.944, 310.047, 52771.504 23/01/03,11:15:32,13,10,1, 11.9,1,1, 2.442, 10482.931, 310.059, 52771.498 23/01/03,11:15:32,14,10,1, 11.9,1,1, 2.442, 10482.957, 310.050, 52771.510 23/01/03,11:15:32,15,10,1, 11.9,1,1, 2.442, 10482.960, 310.083, 52771.525 23/01/03,11:15:32,16,10,1, 11.9,1,1, 2.442, 10482.961, 310.052, 52771.521 23/01/03,11:15:32,17,10,1, 11.9,1,1, 2.442, 10482.931, 310.074, 52771.456 23/01/03,11:15:32,18,10,1, 11.9,1,1, 2.442, 10482.989, 310.048, 52771.473 23/01/03,11:15:32,19,10,1, 11.9,1,1, 2.442, 10482.940, 310.026, 52771.465 23/01/03,11:15:33,00,10,1, 11.9,1,1, 2.444, 10482.934, 310.026, 52771.465 23/01/03,11:15:33,01,10,1, 11.9,1,1, 2.444, 10482.967, 310.030, 52771.484 23/01/03,11:15:33,02,10,1, 11.9,1,1, 2.444, 10482.945, 310.037, 52771.488 23/01/03,11:15:33,03,10,1, 11.9,1,1, 2.444, 10482.945, 310.048, 52771.488 23/01/03,11:15:33,04,10,1, 11.9,1,1, 2.444, 10482.951, 310.071, 52771.507 23/01/03,11:15:33,05,10,1, 11.9,1,1, 2.444, 10482.961, 310.049, 52771.536 23/01/03,11:15:33,06,10,1, 11.9,1,1, 2.444, 10482.983, 310.062, 52771.521 23/01/03,11:15:33,07,10,1, 11.9,1,1, 2.444, 10482.983, 310.061, 52771.522 23/01/03,11:15:33,08,10,1, 11.9,1,1, 2.444, 10482.945, 310.061, 52771.517 23/01/03,11:15:33,09,10,1, 11.9,1,1, 2.444, 10482.970, 310.061, 52771.529 23/01/03,11:15:33,10,10,1, 11.9,1,1, 2.444, 10482.961, 310.046, 52771.518 23/01/03,11:15:33,11,10,1, 11.9,1,1, 2.444, 10482.973, 310.046, 52771.505 23/01/03,11:15:33,12,10,1, 11.9,1,1, 2.444, 10482.963, 310.044, 52771.548 23/01/03,11:15:33,13,10,1, 11.9,1,1, 2.444, 10482.955, 310.060, 52771.499 23/01/03,11:15:33,14,10,1, 11.9,1,1, 2.444, 10482.946, 310.065, 52771.517 23/01/03,11:15:33,15,10,1, 11.9,1,1, 2.444, 10482.949, 310.030, 52771.518 23/01/03,11:15:33,16,10,1, 11.9,1,1, 2.444, 10482.987, 310.037, 52771.516 23/01/03,11:15:33,17,10,1, 11.9,1,1, 2.444, 10482.956, 310.040, 52771.512 23/01/03,11:15:33,18,10,1, 11.9,1,1, 2.444, 10482.965, 310.036, 52771.492 23/01/03,11:15:33,19,10,1, 11.9,1,1, 2.444, 10482.968, 310.052, 52771.536 23/01/03,11:15:34,00,10,1, 11.9,1,1, 2.442, 10482.967, 310.052, 52771.536 23/01/03,11:15:34,01,10,1, 11.9,1,1, 2.442, 10482.977, 310.018, 52771.531 23/01/03,11:15:34,02,10,1, 11.9,1,1, 2.442, 10482.975, 310.032, 52771.502 23/01/03,11:15:34,03,10,1, 11.9,1,1, 2.442, 10482.975, 310.034, 52771.486 23/01/03,11:15:34,04,10,1, 11.9,1,1, 2.442, 10482.974, 310.038, 52771.549 23/01/03,11:15:34,05,10,1, 11.9,1,1, 2.442, 10482.961, 310.039, 52771.475 23/01/03,11:15:34,06,10,1, 11.9,1,1, 2.442, 10482.974, 310.032, 52771.465 23/01/03,11:15:34,07,10,1, 11.9,1,1, 2.442, 10482.957, 310.042, 52771.460 23/01/03,11:15:34,08,10,1, 11.9,1,1, 2.442, 10482.979, 310.040, 52771.483 23/01/03,11:15:34,09,10,1, 11.9,1,1, 2.442, 10482.967, 310.034, 52771.477 23/01/03,11:15:34,10,10,1, 11.9,1,1, 2.442, 10482.956, 310.036, 52771.480 23/01/03,11:15:34,11,10,1, 11.9,1,1, 2.442, 10482.972, 310.029, 52771.492 23/01/03,11:15:34,12,10,1, 11.9,1,1, 2.442, 10482.977, 310.038, 52771.492 23/01/03,11:15:34,13,10,1, 11.9,1,1, 2.442, 10482.985, 310.049, 52771.515 23/01/03,11:15:34,14,10,1, 11.9,1,1, 2.442, 10482.958, 310.038, 52771.516 23/01/03,11:15:34,15,10,1, 11.9,1,1, 2.442, 10482.969, 310.038, 52771.494 23/01/03,11:15:34,16,10,1, 11.9,1,1, 2.442, 10482.951, 310.052, 52771.460 23/01/03,11:15:34,17,10,1, 11.9,1,1, 2.442, 10482.973, 310.029, 52771.492 23/01/03,11:15:34,18,10,1, 11.9,1,1, 2.442, 10482.984, 310.068, 52771.497 23/01/03,11:15:34,19,10,1, 11.9,1,1, 2.442, 10482.983, 310.060, 52771.533 23/01/03,11:15:35,00,10,1, 11.8,1,1, 2.442, 10482.975, 310.060, 52771.533 23/01/03,11:15:35,01,10,1, 11.8,1,1, 2.442, 10483.009, 310.062, 52771.518 23/01/03,11:15:35,02,10,1, 11.8,1,1, 2.442, 10482.980, 310.069, 52771.515 23/01/03,11:15:35,03,10,1, 11.8,1,1, 2.442, 10483.016, 310.048, 52771.490 23/01/03,11:15:35,04,10,1, 11.8,1,1, 2.442, 10482.993, 310.052, 52771.469 23/01/03,11:15:35,05,10,1, 11.8,1,1, 2.442, 10482.988, 310.059, 52771.492 23/01/03,11:15:35,06,10,1, 11.8,1,1, 2.442, 10483.010, 310.056, 52771.494 23/01/03,11:15:35,07,10,1, 11.8,1,1, 2.442, 10483.010, 310.066, 52771.498 23/01/03,11:15:35,08,10,1, 11.8,1,1, 2.442, 10482.989, 310.044, 52771.515 23/01/03,11:15:35,09,10,1, 11.8,1,1, 2.442, 10483.018, 310.073, 52771.465 23/01/03,11:15:35,10,10,1, 11.8,1,1, 2.442, 10483.013, 310.060, 52771.492 23/01/03,11:15:35,11,10,1, 11.8,1,1, 2.442, 10482.983, 310.074, 52771.455 23/01/03,11:15:35,12,10,1, 11.8,1,1, 2.442, 10482.995, 310.072, 52771.478 23/01/03,11:15:35,13,10,1, 11.8,1,1, 2.442, 10482.985, 310.072, 52771.523 23/01/03,11:15:35,14,10,1, 11.8,1,1, 2.442, 10483.027, 310.067, 52771.503 23/01/03,11:15:35,15,10,1, 11.8,1,1, 2.442, 10483.018, 310.052, 52771.498 23/01/03,11:15:35,16,10,1, 11.8,1,1, 2.442, 10483.024, 310.059, 52771.479 23/01/03,11:15:35,17,10,1, 11.8,1,1, 2.442, 10482.996, 310.065, 52771.446 23/01/03,11:15:35,18,10,1, 11.8,1,1, 2.442, 10483.006, 310.074, 52771.496 23/01/03,11:15:35,19,10,1, 11.8,1,1, 2.442, 10483.005, 310.057, 52771.485 23/01/03,11:15:36,00,09,1, 11.9,1,1, 2.441, 10483.000, 310.057, 52771.485 23/01/03,11:15:36,01,09,1, 11.9,1,1, 2.441, 10483.007, 310.045, 52771.527 23/01/03,11:15:36,02,09,1, 11.9,1,1, 2.441, 10483.016, 310.050, 52771.495 23/01/03,11:15:36,03,09,1, 11.9,1,1, 2.441, 10483.003, 310.062, 52771.506 23/01/03,11:15:36,04,09,1, 11.9,1,1, 2.441, 10483.007, 310.061, 52771.463 23/01/03,11:15:36,05,09,1, 11.9,1,1, 2.441, 10483.014, 310.053, 52771.493 23/01/03,11:15:36,06,09,1, 11.9,1,1, 2.441, 10483.020, 310.079, 52771.476 23/01/03,11:15:36,07,09,1, 11.9,1,1, 2.441, 10483.013, 310.061, 52771.474 23/01/03,11:15:36,08,09,1, 11.9,1,1, 2.441, 10483.023, 310.090, 52771.489 23/01/03,11:15:36,09,09,1, 11.9,1,1, 2.441, 10483.025, 310.057, 52771.442 23/01/03,11:15:36,10,09,1, 11.9,1,1, 2.441, 10483.025, 310.051, 52771.465 23/01/03,11:15:36,11,09,1, 11.9,1,1, 2.441, 10483.019, 310.076, 52771.499 23/01/03,11:15:36,12,09,1, 11.9,1,1, 2.441, 10483.027, 310.072, 52771.482 23/01/03,11:15:36,13,09,1, 11.9,1,1, 2.441, 10482.999, 310.061, 52771.479 23/01/03,11:15:36,14,09,1, 11.9,1,1, 2.441, 10483.011, 310.062, 52771.497 23/01/03,11:15:36,15,09,1, 11.9,1,1, 2.441, 10483.005, 310.067, 52771.483 23/01/03,11:15:36,16,09,1, 11.9,1,1, 2.441, 10483.028, 310.059, 52771.491 23/01/03,11:15:36,17,09,1, 11.9,1,1, 2.441, 10483.025, 310.063, 52771.494 23/01/03,11:15:36,18,09,1, 11.9,1,1, 2.441, 10483.034, 310.073, 52771.423 23/01/03,11:15:36,19,09,1, 11.9,1,1, 2.441, 10483.037, 310.067, 52771.495 23/01/03,11:15:37,00,09,1, 11.9,1,1, 2.440, 10483.034, 310.067, 52771.495 23/01/03,11:15:37,01,09,1, 11.9,1,1, 2.440, 10483.041, 310.068, 52771.418 23/01/03,11:15:37,02,09,1, 11.9,1,1, 2.440, 10483.023, 310.088, 52771.474 23/01/03,11:15:37,03,09,1, 11.9,1,1, 2.440, 10483.018, 310.063, 52771.498 23/01/03,11:15:37,04,09,1, 11.9,1,1, 2.440, 10483.040, 310.077, 52771.506 23/01/03,11:15:37,05,09,1, 11.9,1,1, 2.440, 10483.023, 310.074, 52771.489 23/01/03,11:15:37,06,09,1, 11.9,1,1, 2.440, 10483.046, 310.077, 52771.553 23/01/03,11:15:37,07,09,1, 11.9,1,1, 2.440, 10483.056, 310.090, 52771.511 23/01/03,11:15:37,08,09,1, 11.9,1,1, 2.440, 10483.040, 310.081, 52771.462 23/01/03,11:15:37,09,09,1, 11.9,1,1, 2.440, 10483.061, 310.058, 52771.507 23/01/03,11:15:37,10,09,1, 11.9,1,1, 2.440, 10483.047, 310.084, 52771.491 23/01/03,11:15:37,11,09,1, 11.9,1,1, 2.440, 10483.040, 310.077, 52771.494 23/01/03,11:15:37,12,09,1, 11.9,1,1, 2.440, 10483.047, 310.065, 52771.469 23/01/03,11:15:37,13,09,1, 11.9,1,1, 2.440, 10483.072, 310.075, 52771.549 23/01/03,11:15:37,14,09,1, 11.9,1,1, 2.440, 10483.044, 310.077, 52771.477 23/01/03,11:15:37,15,09,1, 11.9,1,1, 2.440, 10483.071, 310.100, 52771.492 23/01/03,11:15:37,16,09,1, 11.9,1,1, 2.440, 10483.042, 310.094, 52771.483 23/01/03,11:15:37,17,09,1, 11.9,1,1, 2.440, 10483.044, 310.088, 52771.462 23/01/03,11:15:37,18,09,1, 11.9,1,1, 2.440, 10483.070, 310.065, 52771.499 23/01/03,11:15:37,19,09,1, 11.9,1,1, 2.440, 10483.067, 310.072, 52771.480 23/01/03,11:15:38,00,08,1, 11.9,1,1, 2.446, 10483.059, 310.072, 52771.480 23/01/03,11:15:38,01,08,1, 11.9,1,1, 2.446, 10483.073, 310.099, 52771.508 23/01/03,11:15:38,02,08,1, 11.9,1,1, 2.446, 10483.083, 310.079, 52771.471 23/01/03,11:15:38,03,08,1, 11.9,1,1, 2.446, 10483.080, 310.079, 52771.459 23/01/03,11:15:38,04,08,1, 11.9,1,1, 2.446, 10483.091, 310.073, 52771.510 23/01/03,11:15:38,05,08,1, 11.9,1,1, 2.446, 10483.093, 310.079, 52771.471 23/01/03,11:15:38,06,08,1, 11.9,1,1, 2.446, 10483.060, 310.083, 52771.566 23/01/03,11:15:38,07,08,1, 11.9,1,1, 2.446, 10483.089, 310.072, 52771.445 23/01/03,11:15:38,08,08,1, 11.9,1,1, 2.446, 10483.089, 310.098, 52771.450 23/01/03,11:15:38,09,08,1, 11.9,1,1, 2.446, 10483.076, 310.121, 52771.486 23/01/03,11:15:38,10,08,1, 11.9,1,1, 2.446, 10483.069, 310.086, 52771.504 23/01/03,11:15:38,11,08,1, 11.9,1,1, 2.446, 10483.087, 310.093, 52771.483 23/01/03,11:15:38,12,08,1, 11.9,1,1, 2.446, 10483.085, 310.107, 52771.444 23/01/03,11:15:38,13,08,1, 11.9,1,1, 2.446, 10483.080, 310.095, 52771.482 23/01/03,11:15:38,14,08,1, 11.9,1,1, 2.446, 10483.091, 310.116, 52771.470 23/01/03,11:15:38,15,08,1, 11.9,1,1, 2.446, 10483.092, 310.096, 52771.443 23/01/03,11:15:38,16,08,1, 11.9,1,1, 2.446, 10483.113, 310.103, 52771.488 23/01/03,11:15:38,17,08,1, 11.9,1,1, 2.446, 10483.089, 310.123, 52771.437 23/01/03,11:15:38,18,08,1, 11.9,1,1, 2.446, 10483.100, 310.110, 52771.477 23/01/03,11:15:38,19,08,1, 11.9,1,1, 2.446, 10483.080, 310.123, 52771.466 23/01/03,11:15:39,00,07,1, 11.9,1,1, 2.441, 10483.075, 310.123, 52771.466 23/01/03,11:15:39,01,07,1, 11.9,1,1, 2.441, 10483.096, 310.107, 52771.461 23/01/03,11:15:39,02,07,1, 11.9,1,1, 2.441, 10483.092, 310.125, 52771.439 23/01/03,11:15:39,03,07,1, 11.9,1,1, 2.441, 10483.109, 310.105, 52771.481 23/01/03,11:15:39,04,07,1, 11.9,1,1, 2.441, 10483.109, 310.090, 52771.467 23/01/03,11:15:39,05,07,1, 11.9,1,1, 2.441, 10483.107, 310.114, 52771.480 23/01/03,11:15:39,06,07,1, 11.9,1,1, 2.441, 10483.088, 310.099, 52771.484 23/01/03,11:15:39,07,07,1, 11.9,1,1, 2.441, 10483.086, 310.105, 52771.491 23/01/03,11:15:39,08,07,1, 11.9,1,1, 2.441, 10483.082, 310.099, 52771.508 23/01/03,11:15:39,09,07,1, 11.9,1,1, 2.441, 10483.106, 310.108, 52771.467 23/01/03,11:15:39,10,07,1, 11.9,1,1, 2.441, 10483.098, 310.116, 52771.486 23/01/03,11:15:39,11,07,1, 11.9,1,1, 2.441, 10483.095, 310.136, 52771.526 23/01/03,11:15:39,12,07,1, 11.9,1,1, 2.441, 10483.111, 310.142, 52771.513 23/01/03,11:15:39,13,07,1, 11.9,1,1, 2.441, 10483.124, 310.132, 52771.519 23/01/03,11:15:39,14,07,1, 11.9,1,1, 2.441, 10483.090, 310.135, 52771.499 23/01/03,11:15:39,15,07,1, 11.9,1,1, 2.441, 10483.120, 310.122, 52771.500 23/01/03,11:15:39,16,07,1, 11.9,1,1, 2.441, 10483.114, 310.134, 52771.494 23/01/03,11:15:39,17,07,1, 11.9,1,1, 2.441, 10483.111, 310.127, 52771.533 23/01/03,11:15:39,18,07,1, 11.9,1,1, 2.441, 10483.091, 310.153, 52771.499 23/01/03,11:15:39,19,07,1, 11.9,1,1, 2.441, 10483.116, 310.139, 52771.514 23/01/03,11:15:40,00,08,1, 11.9,1,1, 2.447, 10483.109, 310.139, 52771.514 23/01/03,11:15:40,01,08,1, 11.9,1,1, 2.447, 10483.111, 310.152, 52771.535 23/01/03,11:15:40,02,08,1, 11.9,1,1, 2.447, 10483.113, 310.138, 52771.480 23/01/03,11:15:40,03,08,1, 11.9,1,1, 2.447, 10483.102, 310.175, 52771.482 23/01/03,11:15:40,04,08,1, 11.9,1,1, 2.447, 10483.107, 310.161, 52771.516 23/01/03,11:15:40,05,08,1, 11.9,1,1, 2.447, 10483.133, 310.163, 52771.511 23/01/03,11:15:40,06,08,1, 11.9,1,1, 2.447, 10483.142, 310.165, 52771.493 23/01/03,11:15:40,07,08,1, 11.9,1,1, 2.447, 10483.116, 310.152, 52771.495 23/01/03,11:15:40,08,08,1, 11.9,1,1, 2.447, 10483.108, 310.157, 52771.489 23/01/03,11:15:40,09,08,1, 11.9,1,1, 2.447, 10483.128, 310.149, 52771.479 23/01/03,11:15:40,10,08,1, 11.9,1,1, 2.447, 10483.132, 310.163, 52771.466 23/01/03,11:15:40,11,08,1, 11.9,1,1, 2.447, 10483.123, 310.160, 52771.482 23/01/03,11:15:40,12,08,1, 11.9,1,1, 2.447, 10483.109, 310.171, 52771.514 23/01/03,11:15:40,13,08,1, 11.9,1,1, 2.447, 10483.150, 310.166, 52771.486 23/01/03,11:15:40,14,08,1, 11.9,1,1, 2.447, 10483.134, 310.193, 52771.491 23/01/03,11:15:40,15,08,1, 11.9,1,1, 2.447, 10483.153, 310.167, 52771.496 23/01/03,11:15:40,16,08,1, 11.9,1,1, 2.447, 10483.132, 310.162, 52771.505 23/01/03,11:15:40,17,08,1, 11.9,1,1, 2.447, 10483.131, 310.163, 52771.498 23/01/03,11:15:40,18,08,1, 11.9,1,1, 2.447, 10483.140, 310.144, 52771.481 23/01/03,11:15:40,19,08,1, 11.9,1,1, 2.447, 10483.138, 310.183, 52771.492 23/01/03,11:15:41,00,08,1, 11.9,1,1, 2.444, 10483.134, 310.183, 52771.492 23/01/03,11:15:41,01,08,1, 11.9,1,1, 2.444, 10483.142, 310.178, 52771.486 23/01/03,11:15:41,02,08,1, 11.9,1,1, 2.444, 10483.162, 310.178, 52771.542 23/01/03,11:15:41,03,08,1, 11.9,1,1, 2.444, 10483.110, 310.179, 52771.545 23/01/03,11:15:41,04,08,1, 11.9,1,1, 2.444, 10483.160, 310.191, 52771.504 23/01/03,11:15:41,05,08,1, 11.9,1,1, 2.444, 10483.184, 310.175, 52771.346 23/01/03,11:15:41,06,08,1, 11.9,1,1, 2.444, 10483.145, 310.181, 52771.455 23/01/03,11:15:41,07,08,1, 11.9,1,1, 2.444, 10483.138, 310.197, 52771.488 23/01/03,11:15:41,08,08,1, 11.9,1,1, 2.444, 10483.146, 310.188, 52771.472 23/01/03,11:15:41,09,08,1, 11.9,1,1, 2.444, 10483.149, 310.205, 52771.476 23/01/03,11:15:41,10,08,1, 11.9,1,1, 2.444, 10483.148, 310.188, 52771.463 23/01/03,11:15:41,11,08,1, 11.9,1,1, 2.444, 10483.142, 310.191, 52771.479 23/01/03,11:15:41,12,08,1, 11.9,1,1, 2.444, 10483.142, 310.196, 52771.526 23/01/03,11:15:41,13,08,1, 11.9,1,1, 2.444, 10483.164, 310.192, 52771.470 23/01/03,11:15:41,14,08,1, 11.9,1,1, 2.444, 10483.145, 310.199, 52771.499 23/01/03,11:15:41,15,08,1, 11.9,1,1, 2.444, 10483.169, 310.224, 52771.469 23/01/03,11:15:41,16,08,1, 11.9,1,1, 2.444, 10483.151, 310.204, 52771.485 23/01/03,11:15:41,17,08,1, 11.9,1,1, 2.444, 10483.150, 310.199, 52771.478 23/01/03,11:15:41,18,08,1, 11.9,1,1, 2.444, 10483.159, 310.229, 52771.483 23/01/03,11:15:41,19,08,1, 11.9,1,1, 2.444, 10483.152, 310.238, 52771.443 23/01/03,11:15:42,00,07,1, 11.9,1,1, 2.441, 10483.150, 310.238, 52771.443 23/01/03,11:15:42,01,07,1, 11.9,1,1, 2.441, 10483.164, 310.236, 52771.516 23/01/03,11:15:42,02,07,1, 11.9,1,1, 2.441, 10483.197, 310.237, 52771.438 23/01/03,11:15:42,03,07,1, 11.9,1,1, 2.441, 10483.155, 310.248, 52771.493 23/01/03,11:15:42,04,07,1, 11.9,1,1, 2.441, 10483.159, 310.258, 52771.476 23/01/03,11:15:42,05,07,1, 11.9,1,1, 2.441, 10483.160, 310.236, 52771.500 23/01/03,11:15:42,06,07,1, 11.9,1,1, 2.441, 10483.178, 310.234, 52771.513 23/01/03,11:15:42,07,07,1, 11.9,1,1, 2.441, 10483.164, 310.250, 52771.495 23/01/03,11:15:42,08,07,1, 11.9,1,1, 2.441, 10483.160, 310.247, 52771.523 23/01/03,11:15:42,09,07,1, 11.9,1,1, 2.441, 10483.162, 310.252, 52771.505 23/01/03,11:15:42,10,07,1, 11.9,1,1, 2.441, 10483.154, 310.243, 52771.512 23/01/03,11:15:42,11,07,1, 11.9,1,1, 2.441, 10483.171, 310.253, 52771.549 23/01/03,11:15:42,12,07,1, 11.9,1,1, 2.441, 10483.171, 310.269, 52771.492 23/01/03,11:15:42,13,07,1, 11.9,1,1, 2.441, 10483.160, 310.249, 52771.513 23/01/03,11:15:42,14,07,1, 11.9,1,1, 2.441, 10483.161, 310.275, 52771.558 23/01/03,11:15:42,15,07,1, 11.9,1,1, 2.441, 10483.184, 310.265, 52771.504 23/01/03,11:15:42,16,07,1, 11.9,1,1, 2.441, 10483.168, 310.244, 52771.500 23/01/03,11:15:42,17,07,1, 11.9,1,1, 2.441, 10483.182, 310.248, 52771.531 23/01/03,11:15:42,18,07,1, 11.9,1,1, 2.441, 10483.178, 310.259, 52771.515 23/01/03,11:15:42,19,07,1, 11.9,1,1, 2.441, 10483.178, 310.281, 52771.513 23/01/03,11:15:43,00,09,1, 11.9,1,1, 2.443, 10483.176, 310.281, 52771.513 23/01/03,11:15:43,01,09,1, 11.9,1,1, 2.443, 10483.185, 310.255, 52771.522 23/01/03,11:15:43,02,09,1, 11.9,1,1, 2.443, 10483.166, 310.270, 52771.529 23/01/03,11:15:43,03,09,1, 11.9,1,1, 2.443, 10483.183, 310.265, 52771.524 23/01/03,11:15:43,04,09,1, 11.9,1,1, 2.443, 10483.163, 310.249, 52771.489 23/01/03,11:15:43,05,09,1, 11.9,1,1, 2.443, 10483.170, 310.252, 52771.513 23/01/03,11:15:43,06,09,1, 11.9,1,1, 2.443, 10483.193, 310.254, 52771.502 23/01/03,11:15:43,07,09,1, 11.9,1,1, 2.443, 10483.178, 310.271, 52771.519 23/01/03,11:15:43,08,09,1, 11.9,1,1, 2.443, 10483.200, 310.283, 52771.715 23/01/03,11:15:43,09,09,1, 11.9,1,1, 2.443, 10483.170, 310.245, 52771.460 23/01/03,11:15:43,10,09,1, 11.9,1,1, 2.443, 10483.200, 310.283, 52771.535 23/01/03,11:15:43,11,09,1, 11.9,1,1, 2.443, 10483.182, 310.275, 52771.497 23/01/03,11:15:43,12,09,1, 11.9,1,1, 2.443, 10483.188, 310.296, 52771.511 23/01/03,11:15:43,13,09,1, 11.9,1,1, 2.443, 10483.202, 310.269, 52771.536 23/01/03,11:15:43,14,09,1, 11.9,1,1, 2.443, 10483.192, 310.277, 52771.505 23/01/03,11:15:43,15,09,1, 11.9,1,1, 2.443, 10483.203, 310.285, 52771.536 23/01/03,11:15:43,16,09,1, 11.9,1,1, 2.443, 10483.211, 310.273, 52771.513 23/01/03,11:15:43,17,09,1, 11.9,1,1, 2.443, 10483.228, 310.299, 52771.496 23/01/03,11:15:43,18,09,1, 11.9,1,1, 2.443, 10483.230, 310.310, 52771.525 23/01/03,11:15:43,19,09,1, 11.9,1,1, 2.443, 10483.212, 310.280, 52771.502 23/01/03,11:15:44,00,08,1, 11.9,1,1, 2.441, 10483.209, 310.280, 52771.502 23/01/03,11:15:44,01,08,1, 11.9,1,1, 2.441, 10483.221, 310.287, 52771.511 23/01/03,11:15:44,02,08,1, 11.9,1,1, 2.441, 10483.203, 310.302, 52771.524 23/01/03,11:15:44,03,08,1, 11.9,1,1, 2.441, 10483.203, 310.287, 52771.523 23/01/03,11:15:44,04,08,1, 11.9,1,1, 2.441, 10483.231, 310.319, 52771.520 23/01/03,11:15:44,05,08,1, 11.9,1,1, 2.441, 10483.245, 310.279, 52771.293 23/01/03,11:15:44,06,08,1, 11.9,1,1, 2.441, 10483.252, 310.334, 52771.427 23/01/03,11:15:44,07,08,1, 11.9,1,1, 2.441, 10483.245, 310.328, 52771.448 23/01/03,11:15:44,08,08,1, 11.9,1,1, 2.441, 10483.226, 310.320, 52771.488 23/01/03,11:15:44,09,08,1, 11.9,1,1, 2.441, 10483.237, 310.317, 52771.499 23/01/03,11:15:44,10,08,1, 11.9,1,1, 2.441, 10483.240, 310.314, 52771.542 23/01/03,11:15:44,11,08,1, 11.9,1,1, 2.441, 10483.228, 310.348, 52771.515 23/01/03,11:15:44,12,08,1, 11.9,1,1, 2.441, 10483.222, 310.327, 52771.564 23/01/03,11:15:44,13,08,1, 11.9,1,1, 2.441, 10483.236, 310.329, 52771.538 23/01/03,11:15:44,14,08,1, 11.9,1,1, 2.441, 10483.233, 310.345, 52771.541 23/01/03,11:15:44,15,08,1, 11.9,1,1, 2.441, 10483.233, 310.343, 52771.540 23/01/03,11:15:44,16,08,1, 11.9,1,1, 2.441, 10483.251, 310.339, 52771.538 23/01/03,11:15:44,17,08,1, 11.9,1,1, 2.441, 10483.248, 310.315, 52771.496 23/01/03,11:15:44,18,08,1, 11.9,1,1, 2.441, 10483.253, 310.339, 52771.480 23/01/03,11:15:44,19,08,1, 11.9,1,1, 2.441, 10483.231, 310.330, 52771.532 23/01/03,11:15:45,00,08,1, 11.9,1,1, 2.442, 10483.226, 310.330, 52771.532 23/01/03,11:15:45,01,08,1, 11.9,1,1, 2.442, 10483.258, 310.360, 52771.543 23/01/03,11:15:45,02,08,1, 11.9,1,1, 2.442, 10483.226, 310.338, 52771.508 23/01/03,11:15:45,03,08,1, 11.9,1,1, 2.442, 10483.245, 310.349, 52771.510 23/01/03,11:15:45,04,08,1, 11.9,1,1, 2.442, 10483.226, 310.349, 52771.507 23/01/03,11:15:45,05,08,1, 11.9,1,1, 2.442, 10483.238, 310.345, 52771.511 23/01/03,11:15:45,06,08,1, 11.9,1,1, 2.442, 10483.246, 310.358, 52771.520 23/01/03,11:15:45,07,08,1, 11.9,1,1, 2.442, 10483.254, 310.339, 52771.520 23/01/03,11:15:45,08,08,1, 11.9,1,1, 2.442, 10483.265, 310.341, 52771.536 23/01/03,11:15:45,09,08,1, 11.9,1,1, 2.442, 10483.249, 310.346, 52771.507 23/01/03,11:15:45,10,08,1, 11.9,1,1, 2.442, 10483.255, 310.343, 52771.483 23/01/03,11:15:45,11,08,1, 11.9,1,1, 2.442, 10483.257, 310.343, 52771.473 23/01/03,11:15:45,12,08,1, 11.9,1,1, 2.442, 10483.258, 310.354, 52771.475 23/01/03,11:15:45,13,08,1, 11.9,1,1, 2.442, 10483.272, 310.355, 52771.505 23/01/03,11:15:45,14,08,1, 11.9,1,1, 2.442, 10483.247, 310.357, 52771.499 23/01/03,11:15:45,15,08,1, 11.9,1,1, 2.442, 10483.247, 310.351, 52771.479 23/01/03,11:15:45,16,08,1, 11.9,1,1, 2.442, 10483.265, 310.353, 52771.504 23/01/03,11:15:45,17,08,1, 11.9,1,1, 2.442, 10483.293, 310.345, 52771.513 23/01/03,11:15:45,18,08,1, 11.9,1,1, 2.442, 10483.313, 310.337, 52771.526 23/01/03,11:15:45,19,08,1, 11.9,1,1, 2.442, 10483.269, 310.345, 52771.519 23/01/03,11:15:46,00,08,1, 11.9,1,1, 2.443, 10483.267, 310.345, 52771.519 23/01/03,11:15:46,01,08,1, 11.9,1,1, 2.443, 10483.312, 310.344, 52771.576 23/01/03,11:15:46,02,08,1, 11.9,1,1, 2.443, 10483.305, 310.376, 52771.558 23/01/03,11:15:46,03,08,1, 11.9,1,1, 2.443, 10483.303, 310.367, 52771.544 23/01/03,11:15:46,04,08,1, 11.9,1,1, 2.443, 10483.296, 310.369, 52771.538 23/01/03,11:15:46,05,08,1, 11.9,1,1, 2.443, 10483.320, 310.360, 52771.555 23/01/03,11:15:46,06,08,1, 11.9,1,1, 2.443, 10483.296, 310.320, 52771.533 23/01/03,11:15:46,07,08,1, 11.9,1,1, 2.443, 10483.303, 310.354, 52771.564 23/01/03,11:15:46,08,08,1, 11.9,1,1, 2.443, 10483.305, 310.371, 52771.517 23/01/03,11:15:46,09,08,1, 11.9,1,1, 2.443, 10483.311, 310.374, 52771.550 23/01/03,11:15:46,10,08,1, 11.9,1,1, 2.443, 10483.308, 310.346, 52771.551 23/01/03,11:15:46,11,08,1, 11.9,1,1, 2.443, 10483.316, 310.358, 52771.516 23/01/03,11:15:46,12,08,1, 11.9,1,1, 2.443, 10483.309, 310.344, 52771.495 23/01/03,11:15:46,13,08,1, 11.9,1,1, 2.443, 10483.317, 310.362, 52771.510 23/01/03,11:15:46,14,08,1, 11.9,1,1, 2.443, 10483.339, 310.336, 52771.515 23/01/03,11:15:46,15,08,1, 11.9,1,1, 2.443, 10483.317, 310.367, 52771.545 23/01/03,11:15:46,16,08,1, 11.9,1,1, 2.443, 10483.320, 310.372, 52771.505 23/01/03,11:15:46,17,08,1, 11.9,1,1, 2.443, 10483.316, 310.356, 52771.534 23/01/03,11:15:46,18,08,1, 11.9,1,1, 2.443, 10483.346, 310.386, 52771.535 23/01/03,11:15:46,19,08,1, 11.9,1,1, 2.443, 10483.328, 310.406, 52771.547 23/01/03,11:15:47,00,08,1, 11.9,1,1, 2.444, 10483.326, 310.406, 52771.547 23/01/03,11:15:47,01,08,1, 11.9,1,1, 2.444, 10483.340, 310.355, 52771.509 23/01/03,11:15:47,02,08,1, 11.9,1,1, 2.444, 10483.334, 310.385, 52771.506 23/01/03,11:15:47,03,08,1, 11.9,1,1, 2.444, 10483.373, 310.371, 52771.528 23/01/03,11:15:47,04,08,1, 11.9,1,1, 2.444, 10483.358, 310.380, 52771.550 23/01/03,11:15:47,05,08,1, 11.9,1,1, 2.444, 10483.339, 310.369, 52771.557 23/01/03,11:15:47,06,08,1, 11.9,1,1, 2.444, 10483.374, 310.362, 52771.556 23/01/03,11:15:47,07,08,1, 11.9,1,1, 2.444, 10483.377, 310.385, 52771.560 23/01/03,11:15:47,08,08,1, 11.9,1,1, 2.444, 10483.352, 310.384, 52771.527 23/01/03,11:15:47,09,08,1, 11.9,1,1, 2.444, 10483.376, 310.377, 52771.543 23/01/03,11:15:47,10,08,1, 11.9,1,1, 2.444, 10483.373, 310.394, 52771.573 23/01/03,11:15:47,11,08,1, 11.9,1,1, 2.444, 10483.377, 310.389, 52771.553 23/01/03,11:15:47,12,08,1, 11.9,1,1, 2.444, 10483.380, 310.376, 52771.555 23/01/03,11:15:47,13,08,1, 11.9,1,1, 2.444, 10483.383, 310.380, 52771.542 23/01/03,11:15:47,14,08,1, 11.9,1,1, 2.444, 10483.386, 310.374, 52771.547 23/01/03,11:15:47,15,08,1, 11.9,1,1, 2.444, 10483.401, 310.377, 52771.519 23/01/03,11:15:47,16,08,1, 11.9,1,1, 2.444, 10483.386, 310.383, 52771.552 23/01/03,11:15:47,17,08,1, 11.9,1,1, 2.444, 10483.374, 310.369, 52771.513 23/01/03,11:15:47,18,08,1, 11.9,1,1, 2.444, 10483.388, 310.368, 52771.543 23/01/03,11:15:47,19,08,1, 11.9,1,1, 2.444, 10483.385, 310.376, 52771.542 23/01/03,11:15:48,00,08,1, 11.9,1,1, 2.443, 10483.384, 310.376, 52771.542 23/01/03,11:15:48,01,08,1, 11.9,1,1, 2.443, 10483.396, 310.366, 52771.556 23/01/03,11:15:48,02,08,1, 11.9,1,1, 2.443, 10483.396, 310.383, 52771.512 23/01/03,11:15:48,03,08,1, 11.9,1,1, 2.443, 10483.388, 310.373, 52771.500 23/01/03,11:15:48,04,08,1, 11.9,1,1, 2.443, 10483.413, 310.388, 52771.509 23/01/03,11:15:48,05,08,1, 11.9,1,1, 2.443, 10483.426, 310.392, 52771.528 23/01/03,11:15:48,06,08,1, 11.9,1,1, 2.443, 10483.428, 310.395, 52771.560 23/01/03,11:15:48,07,08,1, 11.9,1,1, 2.443, 10483.419, 310.401, 52771.529 23/01/03,11:15:48,08,08,1, 11.9,1,1, 2.443, 10483.415, 310.391, 52771.565 23/01/03,11:15:48,09,08,1, 11.9,1,1, 2.443, 10483.411, 310.385, 52771.566 23/01/03,11:15:48,10,08,1, 11.9,1,1, 2.443, 10483.417, 310.389, 52771.512 23/01/03,11:15:48,11,08,1, 11.9,1,1, 2.443, 10483.419, 310.404, 52771.554 23/01/03,11:15:48,12,08,1, 11.9,1,1, 2.443, 10483.432, 310.391, 52771.559 23/01/03,11:15:48,13,08,1, 11.9,1,1, 2.443, 10483.425, 310.407, 52771.561 23/01/03,11:15:48,14,08,1, 11.9,1,1, 2.443, 10483.444, 310.412, 52771.554 23/01/03,11:15:48,15,08,1, 11.9,1,1, 2.443, 10483.428, 310.408, 52771.538 23/01/03,11:15:48,16,08,1, 11.9,1,1, 2.443, 10483.419, 310.376, 52771.530 23/01/03,11:15:48,17,08,1, 11.9,1,1, 2.443, 10483.436, 310.390, 52771.541 23/01/03,11:15:48,18,08,1, 11.9,1,1, 2.443, 10483.442, 310.400, 52771.561 23/01/03,11:15:48,19,08,1, 11.9,1,1, 2.443, 10483.436, 310.378, 52771.523 23/01/03,11:15:49,00,08,1, 11.8,1,1, 2.441, 10483.434, 310.378, 52771.523 23/01/03,11:15:49,01,08,1, 11.8,1,1, 2.441, 10483.463, 310.388, 52771.579 23/01/03,11:15:49,02,08,1, 11.8,1,1, 2.441, 10483.418, 310.408, 52771.530 23/01/03,11:15:49,03,08,1, 11.8,1,1, 2.441, 10483.458, 310.390, 52771.566 23/01/03,11:15:49,04,08,1, 11.8,1,1, 2.441, 10483.461, 310.397, 52771.555 23/01/03,11:15:49,05,08,1, 11.8,1,1, 2.441, 10483.454, 310.393, 52771.573 23/01/03,11:15:49,06,08,1, 11.8,1,1, 2.441, 10483.451, 310.367, 52771.561 23/01/03,11:15:49,07,08,1, 11.8,1,1, 2.441, 10483.458, 310.384, 52771.530 23/01/03,11:15:49,08,08,1, 11.8,1,1, 2.441, 10483.440, 310.396, 52771.533 23/01/03,11:15:49,09,08,1, 11.8,1,1, 2.441, 10483.454, 310.408, 52771.556 23/01/03,11:15:49,10,08,1, 11.8,1,1, 2.441, 10483.469, 310.367, 52771.537 23/01/03,11:15:49,11,08,1, 11.8,1,1, 2.441, 10483.459, 310.392, 52771.552 23/01/03,11:15:49,12,08,1, 11.8,1,1, 2.441, 10483.469, 310.384, 52771.525 23/01/03,11:15:49,13,08,1, 11.8,1,1, 2.441, 10483.457, 310.381, 52771.554 23/01/03,11:15:49,14,08,1, 11.8,1,1, 2.441, 10483.459, 310.382, 52771.540 23/01/03,11:15:49,15,08,1, 11.8,1,1, 2.441, 10483.475, 310.392, 52771.536 23/01/03,11:15:49,16,08,1, 11.8,1,1, 2.441, 10483.498, 310.400, 52771.538 23/01/03,11:15:49,17,08,1, 11.8,1,1, 2.441, 10483.472, 310.398, 52771.529 23/01/03,11:15:49,18,08,1, 11.8,1,1, 2.441, 10483.501, 310.392, 52771.538 23/01/03,11:15:49,19,08,1, 11.8,1,1, 2.441, 10483.493, 310.407, 52771.533 23/01/03,11:15:50,00,08,1, 11.9,1,1, 2.445, 10483.493, 310.407, 52771.533 23/01/03,11:15:50,01,08,1, 11.9,1,1, 2.445, 10483.484, 310.404, 52771.611 23/01/03,11:15:50,02,08,1, 11.9,1,1, 2.445, 10483.502, 310.393, 52771.573 23/01/03,11:15:50,03,08,1, 11.9,1,1, 2.445, 10483.493, 310.386, 52771.541 23/01/03,11:15:50,04,08,1, 11.9,1,1, 2.445, 10483.509, 310.394, 52771.568 23/01/03,11:15:50,05,08,1, 11.9,1,1, 2.445, 10483.497, 310.391, 52771.588 23/01/03,11:15:50,06,08,1, 11.9,1,1, 2.445, 10483.514, 310.411, 52771.566 23/01/03,11:15:50,07,08,1, 11.9,1,1, 2.445, 10483.528, 310.419, 52771.563 23/01/03,11:15:50,08,08,1, 11.9,1,1, 2.445, 10483.507, 310.420, 52771.546 23/01/03,11:15:50,09,08,1, 11.9,1,1, 2.445, 10483.507, 310.437, 52771.560 23/01/03,11:15:50,10,08,1, 11.9,1,1, 2.445, 10483.514, 310.423, 52771.615 23/01/03,11:15:50,11,08,1, 11.9,1,1, 2.445, 10483.497, 310.401, 52771.607 23/01/03,11:15:50,12,08,1, 11.9,1,1, 2.445, 10483.517, 310.389, 52771.567 23/01/03,11:15:50,13,08,1, 11.9,1,1, 2.445, 10483.522, 310.394, 52771.682 23/01/03,11:15:50,14,08,1, 11.9,1,1, 2.445, 10483.475, 310.403, 52771.552 23/01/03,11:15:50,15,08,1, 11.9,1,1, 2.445, 10483.506, 310.395, 52771.583 23/01/03,11:15:50,16,08,1, 11.9,1,1, 2.445, 10483.497, 310.416, 52771.573 23/01/03,11:15:50,17,08,1, 11.9,1,1, 2.445, 10483.520, 310.385, 52771.558 23/01/03,11:15:50,18,08,1, 11.9,1,1, 2.445, 10483.544, 310.382, 52771.542 23/01/03,11:15:50,19,08,1, 11.9,1,1, 2.445, 10483.524, 310.386, 52771.558 23/01/03,11:15:51,00,08,1, 11.9,1,1, 2.443, 10483.518, 310.386, 52771.558 23/01/03,11:15:51,01,08,1, 11.9,1,1, 2.443, 10483.541, 310.399, 52771.519 23/01/03,11:15:51,02,08,1, 11.9,1,1, 2.443, 10483.527, 310.413, 52771.566 23/01/03,11:15:51,03,08,1, 11.9,1,1, 2.443, 10483.537, 310.391, 52771.542 23/01/03,11:15:51,04,08,1, 11.9,1,1, 2.443, 10483.551, 310.409, 52771.560 23/01/03,11:15:51,05,08,1, 11.9,1,1, 2.443, 10483.527, 310.397, 52771.568 23/01/03,11:15:51,06,08,1, 11.9,1,1, 2.443, 10483.513, 310.385, 52771.566 23/01/03,11:15:51,07,08,1, 11.9,1,1, 2.443, 10483.511, 310.405, 52771.409 23/01/03,11:15:51,08,08,1, 11.9,1,1, 2.443, 10483.530, 310.381, 52771.626 23/01/03,11:15:51,09,08,1, 11.9,1,1, 2.443, 10483.565, 310.402, 52771.541 23/01/03,11:15:51,10,08,1, 11.9,1,1, 2.443, 10483.552, 310.392, 52771.547 23/01/03,11:15:51,11,08,1, 11.9,1,1, 2.443, 10483.555, 310.402, 52771.547 23/01/03,11:15:51,12,08,1, 11.9,1,1, 2.443, 10483.517, 310.383, 52771.563 23/01/03,11:15:51,13,08,1, 11.9,1,1, 2.443, 10483.536, 310.397, 52771.538 23/01/03,11:15:51,14,08,1, 11.9,1,1, 2.443, 10483.538, 310.386, 52771.557 23/01/03,11:15:51,15,08,1, 11.9,1,1, 2.443, 10483.521, 310.426, 52771.563 23/01/03,11:15:51,16,08,1, 11.9,1,1, 2.443, 10483.544, 310.423, 52771.572 23/01/03,11:15:51,17,08,1, 11.9,1,1, 2.443, 10483.545, 310.403, 52771.550 23/01/03,11:15:51,18,08,1, 11.9,1,1, 2.443, 10483.558, 310.402, 52771.561 23/01/03,11:15:51,19,08,1, 11.9,1,1, 2.443, 10483.552, 310.393, 52771.561 23/01/03,11:15:52,00,10,1, 11.9,1,1, 2.440, 10483.551, 310.393, 52771.561 23/01/03,11:15:52,01,10,1, 11.9,1,1, 2.440, 10483.536, 310.407, 52771.584 23/01/03,11:15:52,02,10,1, 11.9,1,1, 2.440, 10483.543, 310.383, 52771.545 23/01/03,11:15:52,03,10,1, 11.9,1,1, 2.440, 10483.537, 310.397, 52771.518 23/01/03,11:15:52,04,10,1, 11.9,1,1, 2.440, 10483.546, 310.418, 52771.555 23/01/03,11:15:52,05,10,1, 11.9,1,1, 2.440, 10483.553, 310.398, 52771.552 23/01/03,11:15:52,06,10,1, 11.9,1,1, 2.440, 10483.573, 310.397, 52771.576 23/01/03,11:15:52,07,10,1, 11.9,1,1, 2.440, 10483.544, 310.396, 52771.579 23/01/03,11:15:52,08,10,1, 11.9,1,1, 2.440, 10483.562, 310.404, 52771.586 23/01/03,11:15:52,09,10,1, 11.9,1,1, 2.440, 10483.576, 310.411, 52771.595 23/01/03,11:15:52,10,10,1, 11.9,1,1, 2.440, 10483.555, 310.418, 52771.564 23/01/03,11:15:52,11,10,1, 11.9,1,1, 2.440, 10483.567, 310.408, 52771.547 23/01/03,11:15:52,12,10,1, 11.9,1,1, 2.440, 10483.550, 310.406, 52771.541 23/01/03,11:15:52,13,10,1, 11.9,1,1, 2.440, 10483.554, 310.391, 52771.519 23/01/03,11:15:52,14,10,1, 11.9,1,1, 2.440, 10483.581, 310.383, 52771.573 23/01/03,11:15:52,15,10,1, 11.9,1,1, 2.440, 10483.568, 310.390, 52771.556 23/01/03,11:15:52,16,10,1, 11.9,1,1, 2.440, 10483.583, 310.405, 52771.558 23/01/03,11:15:52,17,10,1, 11.9,1,1, 2.440, 10483.588, 310.377, 52771.579 23/01/03,11:15:52,18,10,1, 11.9,1,1, 2.440, 10483.572, 310.426, 52771.568 23/01/03,11:15:52,19,10,1, 11.9,1,1, 2.440, 10483.574, 310.400, 52771.591 23/01/03,11:15:53,00,10,1, 11.9,1,1, 2.446, 10483.568, 310.400, 52771.591 23/01/03,11:15:53,01,10,1, 11.9,1,1, 2.446, 10483.579, 310.384, 52771.541 23/01/03,11:15:53,02,10,1, 11.9,1,1, 2.446, 10483.573, 310.382, 52771.535 23/01/03,11:15:53,03,10,1, 11.9,1,1, 2.446, 10483.567, 310.390, 52771.551 23/01/03,11:15:53,04,10,1, 11.9,1,1, 2.446, 10483.602, 310.387, 52771.332 23/01/03,11:15:53,05,10,1, 11.9,1,1, 2.446, 10483.544, 310.403, 52771.562 23/01/03,11:15:53,06,10,1, 11.9,1,1, 2.446, 10483.563, 310.425, 52771.601 23/01/03,11:15:53,07,10,1, 11.9,1,1, 2.446, 10483.555, 310.418, 52771.630 23/01/03,11:15:53,08,10,1, 11.9,1,1, 2.446, 10483.567, 310.390, 52771.593 23/01/03,11:15:53,09,10,1, 11.9,1,1, 2.446, 10483.573, 310.394, 52771.584 23/01/03,11:15:53,10,10,1, 11.9,1,1, 2.446, 10483.559, 310.365, 52771.560 23/01/03,11:15:53,11,10,1, 11.9,1,1, 2.446, 10483.585, 310.388, 52771.608 23/01/03,11:15:53,12,10,1, 11.9,1,1, 2.446, 10483.601, 310.400, 52771.578 23/01/03,11:15:53,13,10,1, 11.9,1,1, 2.446, 10483.570, 310.394, 52771.563 23/01/03,11:15:53,14,10,1, 11.9,1,1, 2.446, 10483.577, 310.371, 52771.545 23/01/03,11:15:53,15,10,1, 11.9,1,1, 2.446, 10483.561, 310.363, 52771.570 23/01/03,11:15:53,16,10,1, 11.9,1,1, 2.446, 10483.576, 310.385, 52771.580 23/01/03,11:15:53,17,10,1, 11.9,1,1, 2.446, 10483.582, 310.363, 52771.577 23/01/03,11:15:53,18,10,1, 11.9,1,1, 2.446, 10483.554, 310.382, 52771.580 23/01/03,11:15:53,19,10,1, 11.9,1,1, 2.446, 10483.582, 310.364, 52771.597 23/01/03,11:15:54,00,10,1, 11.9,1,1, 2.443, 10483.576, 310.364, 52771.597 23/01/03,11:15:54,01,10,1, 11.9,1,1, 2.443, 10483.571, 310.403, 52771.563 23/01/03,11:15:54,02,10,1, 11.9,1,1, 2.443, 10483.542, 310.371, 52771.561 23/01/03,11:15:54,03,10,1, 11.9,1,1, 2.443, 10483.542, 310.405, 52771.590 23/01/03,11:15:54,04,10,1, 11.9,1,1, 2.443, 10483.581, 310.382, 52771.593 23/01/03,11:15:54,05,10,1, 11.9,1,1, 2.443, 10483.579, 310.370, 52771.587 23/01/03,11:15:54,06,10,1, 11.9,1,1, 2.443, 10483.569, 310.383, 52771.585 23/01/03,11:15:54,07,10,1, 11.9,1,1, 2.443, 10483.566, 310.411, 52771.594 23/01/03,11:15:54,08,10,1, 11.9,1,1, 2.443, 10483.558, 310.393, 52771.603 23/01/03,11:15:54,09,10,1, 11.9,1,1, 2.443, 10483.554, 310.388, 52771.609 23/01/03,11:15:54,10,10,1, 11.9,1,1, 2.443, 10483.576, 310.375, 52771.570 23/01/03,11:15:54,11,10,1, 11.9,1,1, 2.443, 10483.548, 310.377, 52771.563 23/01/03,11:15:54,12,10,1, 11.9,1,1, 2.443, 10483.566, 310.389, 52771.617 23/01/03,11:15:54,13,10,1, 11.9,1,1, 2.443, 10483.570, 310.375, 52771.598 23/01/03,11:15:54,14,10,1, 11.9,1,1, 2.443, 10483.572, 310.390, 52771.588 23/01/03,11:15:54,15,10,1, 11.9,1,1, 2.443, 10483.545, 310.406, 52771.580 23/01/03,11:15:54,16,10,1, 11.9,1,1, 2.443, 10483.568, 310.380, 52771.563 23/01/03,11:15:54,17,10,1, 11.9,1,1, 2.443, 10483.565, 310.373, 52771.567 23/01/03,11:15:54,18,10,1, 11.9,1,1, 2.443, 10483.555, 310.360, 52771.588 23/01/03,11:15:54,19,10,1, 11.9,1,1, 2.443, 10483.529, 310.351, 52771.563 23/01/03,11:15:55,00,10,1, 11.9,1,1, 2.444, 10483.526, 310.351, 52771.563 23/01/03,11:15:55,01,10,1, 11.9,1,1, 2.444, 10483.541, 310.364, 52771.577 23/01/03,11:15:55,02,10,1, 11.9,1,1, 2.444, 10483.553, 310.360, 52771.519 23/01/03,11:15:55,03,10,1, 11.9,1,1, 2.444, 10483.547, 310.370, 52771.554 23/01/03,11:15:55,04,10,1, 11.9,1,1, 2.444, 10483.537, 310.380, 52771.733 23/01/03,11:15:55,05,10,1, 11.9,1,1, 2.444, 10483.552, 310.357, 52771.592 23/01/03,11:15:55,06,10,1, 11.9,1,1, 2.444, 10483.557, 310.390, 52771.574 23/01/03,11:15:55,07,10,1, 11.9,1,1, 2.444, 10483.552, 310.381, 52771.551 23/01/03,11:15:55,08,10,1, 11.9,1,1, 2.444, 10483.548, 310.391, 52771.557 23/01/03,11:15:55,09,10,1, 11.9,1,1, 2.444, 10483.566, 310.391, 52771.559 23/01/03,11:15:55,10,10,1, 11.9,1,1, 2.444, 10483.559, 310.376, 52771.551 23/01/03,11:15:55,11,10,1, 11.9,1,1, 2.444, 10483.552, 310.387, 52771.589 23/01/03,11:15:55,12,10,1, 11.9,1,1, 2.444, 10483.569, 310.387, 52771.568 23/01/03,11:15:55,13,10,1, 11.9,1,1, 2.444, 10483.531, 310.376, 52771.556 23/01/03,11:15:55,14,10,1, 11.9,1,1, 2.444, 10483.535, 310.368, 52771.553 23/01/03,11:15:55,15,10,1, 11.9,1,1, 2.444, 10483.551, 310.376, 52771.531 23/01/03,11:15:55,16,10,1, 11.9,1,1, 2.444, 10483.540, 310.386, 52771.529 23/01/03,11:15:55,17,10,1, 11.9,1,1, 2.444, 10483.557, 310.380, 52771.516 23/01/03,11:15:55,18,10,1, 11.9,1,1, 2.444, 10483.530, 310.375, 52771.495 23/01/03,11:15:55,19,10,1, 11.9,1,1, 2.444, 10483.540, 310.393, 52771.526 23/01/03,11:15:56,00,09,1, 11.8,1,1, 2.443, 10483.534, 310.393, 52771.526 23/01/03,11:15:56,01,09,1, 11.8,1,1, 2.443, 10483.532, 310.383, 52771.537 23/01/03,11:15:56,02,09,1, 11.8,1,1, 2.443, 10483.539, 310.370, 52771.509 23/01/03,11:15:56,03,09,1, 11.8,1,1, 2.443, 10483.563, 310.391, 52771.570 23/01/03,11:15:56,04,09,1, 11.8,1,1, 2.443, 10483.536, 310.396, 52771.523 23/01/03,11:15:56,05,09,1, 11.8,1,1, 2.443, 10483.579, 310.378, 52771.560 23/01/03,11:15:56,06,09,1, 11.8,1,1, 2.443, 10483.567, 310.374, 52771.516 23/01/03,11:15:56,07,09,1, 11.8,1,1, 2.443, 10483.542, 310.381, 52771.554 23/01/03,11:15:56,08,09,1, 11.8,1,1, 2.443, 10483.557, 310.367, 52771.549 23/01/03,11:15:56,09,09,1, 11.8,1,1, 2.443, 10483.540, 310.385, 52771.541 23/01/03,11:15:56,10,09,1, 11.8,1,1, 2.443, 10483.555, 310.359, 52771.567 23/01/03,11:15:56,11,09,1, 11.8,1,1, 2.443, 10483.560, 310.360, 52771.559 23/01/03,11:15:56,12,09,1, 11.8,1,1, 2.443, 10483.536, 310.379, 52771.520 23/01/03,11:15:56,13,09,1, 11.8,1,1, 2.443, 10483.554, 310.367, 52771.561 23/01/03,11:15:56,14,09,1, 11.8,1,1, 2.443, 10483.560, 310.363, 52771.413 23/01/03,11:15:56,15,09,1, 11.8,1,1, 2.443, 10483.531, 310.376, 52771.618 23/01/03,11:15:56,16,09,1, 11.8,1,1, 2.443, 10483.545, 310.367, 52771.596 23/01/03,11:15:56,17,09,1, 11.8,1,1, 2.443, 10483.556, 310.358, 52771.546 23/01/03,11:15:56,18,09,1, 11.8,1,1, 2.443, 10483.532, 310.348, 52771.581 23/01/03,11:15:56,19,09,1, 11.8,1,1, 2.443, 10483.558, 310.360, 52771.560 23/01/03,11:15:57,00,09,1, 11.8,1,1, 2.445, 10483.551, 310.360, 52771.560 23/01/03,11:15:57,01,09,1, 11.8,1,1, 2.445, 10483.539, 310.367, 52771.614 23/01/03,11:15:57,02,09,1, 11.8,1,1, 2.445, 10483.545, 310.410, 52771.716 23/01/03,11:15:57,03,09,1, 11.8,1,1, 2.445, 10483.537, 310.412, 52771.778 23/01/03,11:15:57,04,09,1, 11.8,1,1, 2.445, 10483.568, 310.386, 52771.776 23/01/03,11:15:57,05,09,1, 11.8,1,1, 2.445, 10483.544, 310.400, 52771.786 23/01/03,11:15:57,06,09,1, 11.8,1,1, 2.445, 10483.561, 310.414, 52771.791 23/01/03,11:15:57,07,09,1, 11.8,1,1, 2.445, 10483.542, 310.388, 52771.789 23/01/03,11:15:57,08,09,1, 11.8,1,1, 2.445, 10483.520, 310.415, 52771.769 23/01/03,11:15:57,09,09,1, 11.8,1,1, 2.445, 10483.524, 310.417, 52771.786 23/01/03,11:15:57,10,09,1, 11.8,1,1, 2.445, 10483.528, 310.406, 52771.741 23/01/03,11:15:57,11,09,1, 11.8,1,1, 2.445, 10483.535, 310.415, 52771.747 23/01/03,11:15:57,12,09,1, 11.8,1,1, 2.445, 10483.521, 310.399, 52771.787 23/01/03,11:15:57,13,09,1, 11.8,1,1, 2.445, 10483.523, 310.404, 52771.745 23/01/03,11:15:57,14,09,1, 11.8,1,1, 2.445, 10483.534, 310.376, 52771.736 23/01/03,11:15:57,15,09,1, 11.8,1,1, 2.445, 10483.536, 310.387, 52771.767 23/01/03,11:15:57,16,09,1, 11.8,1,1, 2.445, 10483.544, 310.382, 52771.797 23/01/03,11:15:57,17,09,1, 11.8,1,1, 2.445, 10483.492, 310.406, 52771.772 23/01/03,11:15:57,18,09,1, 11.8,1,1, 2.445, 10483.512, 310.389, 52771.772 23/01/03,11:15:57,19,09,1, 11.8,1,1, 2.445, 10483.497, 310.371, 52771.756 23/01/03,11:15:58,00,09,1, 11.9,1,1, 2.444, 10483.493, 310.371, 52771.756 23/01/03,11:15:58,01,09,1, 11.9,1,1, 2.444, 10483.490, 310.404, 52771.816 23/01/03,11:15:58,02,09,1, 11.9,1,1, 2.444, 10483.499, 310.402, 52771.743 23/01/03,11:15:58,03,09,1, 11.9,1,1, 2.444, 10483.479, 310.400, 52771.754 23/01/03,11:15:58,04,09,1, 11.9,1,1, 2.444, 10483.495, 310.418, 52771.789 23/01/03,11:15:58,05,09,1, 11.9,1,1, 2.444, 10483.480, 310.400, 52771.805 23/01/03,11:15:58,06,09,1, 11.9,1,1, 2.444, 10483.511, 310.405, 52771.789 23/01/03,11:15:58,07,09,1, 11.9,1,1, 2.444, 10483.495, 310.432, 52771.774 23/01/03,11:15:58,08,09,1, 11.9,1,1, 2.444, 10483.493, 310.396, 52771.766 23/01/03,11:15:58,09,09,1, 11.9,1,1, 2.444, 10483.508, 310.397, 52771.767 23/01/03,11:15:58,10,09,1, 11.9,1,1, 2.444, 10483.498, 310.441, 52771.797 23/01/03,11:15:58,11,09,1, 11.9,1,1, 2.444, 10483.510, 310.433, 52771.791 23/01/03,11:15:58,12,09,1, 11.9,1,1, 2.444, 10483.488, 310.414, 52771.780 23/01/03,11:15:58,13,09,1, 11.9,1,1, 2.444, 10483.490, 310.405, 52771.786 23/01/03,11:15:58,14,09,1, 11.9,1,1, 2.444, 10483.484, 310.407, 52771.766 23/01/03,11:15:58,15,09,1, 11.9,1,1, 2.444, 10483.488, 310.407, 52771.783 23/01/03,11:15:58,16,09,1, 11.9,1,1, 2.444, 10483.492, 310.439, 52771.742 23/01/03,11:15:58,17,09,1, 11.9,1,1, 2.444, 10483.489, 310.409, 52771.790 23/01/03,11:15:58,18,09,1, 11.9,1,1, 2.444, 10483.475, 310.429, 52771.798 23/01/03,11:15:58,19,09,1, 11.9,1,1, 2.444, 10483.487, 310.412, 52771.747 23/01/03,11:15:59,00,09,1, 11.9,1,1, 2.442, 10483.484, 310.412, 52771.747 23/01/03,11:15:59,01,09,1, 11.9,1,1, 2.442, 10483.461, 310.399, 52771.759 23/01/03,11:15:59,02,09,1, 11.9,1,1, 2.442, 10483.469, 310.412, 52771.753 23/01/03,11:15:59,03,09,1, 11.9,1,1, 2.442, 10483.486, 310.408, 52771.776 23/01/03,11:15:59,04,09,1, 11.9,1,1, 2.442, 10483.485, 310.410, 52771.777 23/01/03,11:15:59,05,09,1, 11.9,1,1, 2.442, 10483.455, 310.411, 52771.767 23/01/03,11:15:59,06,09,1, 11.9,1,1, 2.442, 10483.467, 310.435, 52771.757 23/01/03,11:15:59,07,09,1, 11.9,1,1, 2.442, 10483.456, 310.422, 52771.803 23/01/03,11:15:59,08,09,1, 11.9,1,1, 2.442, 10483.475, 310.385, 52771.792 23/01/03,11:15:59,09,09,1, 11.9,1,1, 2.442, 10483.462, 310.409, 52771.787 23/01/03,11:15:59,10,09,1, 11.9,1,1, 2.442, 10483.456, 310.424, 52771.777 23/01/03,11:15:59,11,09,1, 11.9,1,1, 2.442, 10483.443, 310.409, 52771.807 23/01/03,11:15:59,12,09,1, 11.9,1,1, 2.442, 10483.444, 310.415, 52771.767 23/01/03,11:15:59,13,09,1, 11.9,1,1, 2.442, 10483.472, 310.429, 52771.768 23/01/03,11:15:59,14,09,1, 11.9,1,1, 2.442, 10483.441, 310.418, 52771.811 23/01/03,11:15:59,15,09,1, 11.9,1,1, 2.442, 10483.448, 310.402, 52771.793 23/01/03,11:15:59,16,09,1, 11.9,1,1, 2.442, 10483.442, 310.404, 52771.773 23/01/03,11:15:59,17,09,1, 11.9,1,1, 2.442, 10483.452, 310.386, 52771.753 23/01/03,11:15:59,18,09,1, 11.9,1,1, 2.442, 10483.443, 310.374, 52771.770 23/01/03,11:15:59,19,09,1, 11.9,1,1, 2.442, 10483.438, 310.405, 52771.805 23/01/03,11:16:00,00,09,1, 11.9,1,1, 2.441, 10483.434, 310.405, 52771.805 23/01/03,11:16:00,01,09,1, 11.9,1,1, 2.441, 10483.445, 310.407, 52771.803 23/01/03,11:16:00,02,09,1, 11.9,1,1, 2.441, 10483.416, 310.374, 52771.640 23/01/03,11:16:00,03,09,1, 11.9,1,1, 2.441, 10483.423, 310.363, 52771.627 23/01/03,11:16:00,04,09,1, 11.9,1,1, 2.441, 10483.399, 310.351, 52771.613 23/01/03,11:16:00,05,09,1, 11.9,1,1, 2.441, 10483.414, 310.385, 52771.619 23/01/03,11:16:00,06,09,1, 11.9,1,1, 2.441, 10483.405, 310.343, 52771.553 23/01/03,11:16:00,07,09,1, 11.9,1,1, 2.441, 10483.446, 310.368, 52771.372 23/01/03,11:16:00,08,09,1, 11.9,1,1, 2.441, 10483.388, 310.396, 52771.529 23/01/03,11:16:00,09,09,1, 11.9,1,1, 2.441, 10483.448, 310.386, 52771.592 23/01/03,11:16:00,10,09,1, 11.9,1,1, 2.441, 10483.419, 310.386, 52771.606 23/01/03,11:16:00,11,09,1, 11.9,1,1, 2.441, 10483.401, 310.379, 52771.570 23/01/03,11:16:00,12,09,1, 11.9,1,1, 2.441, 10483.406, 310.386, 52771.589 23/01/03,11:16:00,13,09,1, 11.9,1,1, 2.441, 10483.399, 310.407, 52771.597 23/01/03,11:16:00,14,09,1, 11.9,1,1, 2.441, 10483.395, 310.400, 52771.605 23/01/03,11:16:00,15,09,1, 11.9,1,1, 2.441, 10483.380, 310.391, 52771.594 23/01/03,11:16:00,16,09,1, 11.9,1,1, 2.441, 10483.386, 310.393, 52771.599 23/01/03,11:16:00,17,09,1, 11.9,1,1, 2.441, 10483.407, 310.363, 52771.605 23/01/03,11:16:00,18,09,1, 11.9,1,1, 2.441, 10483.377, 310.388, 52771.621 23/01/03,11:16:00,19,09,1, 11.9,1,1, 2.441, 10483.393, 310.380, 52771.478 23/01/03,11:16:01,00,09,1, 11.9,1,1, 2.442, 10483.392, 310.380, 52771.478 23/01/03,11:16:01,01,09,1, 11.9,1,1, 2.442, 10483.351, 310.377, 52771.615 23/01/03,11:16:01,02,09,1, 11.9,1,1, 2.442, 10483.346, 310.364, 52771.624 23/01/03,11:16:01,03,09,1, 11.9,1,1, 2.442, 10483.342, 310.394, 52771.616 23/01/03,11:16:01,04,09,1, 11.9,1,1, 2.442, 10483.347, 310.382, 52771.592 23/01/03,11:16:01,05,09,1, 11.9,1,1, 2.442, 10483.351, 310.388, 52771.597 23/01/03,11:16:01,06,09,1, 11.9,1,1, 2.442, 10483.346, 310.399, 52771.581 23/01/03,11:16:01,07,09,1, 11.9,1,1, 2.442, 10483.348, 310.386, 52771.594 23/01/03,11:16:01,08,09,1, 11.9,1,1, 2.442, 10483.357, 310.378, 52771.583 23/01/03,11:16:01,09,09,1, 11.9,1,1, 2.442, 10483.339, 310.385, 52771.582 23/01/03,11:16:01,10,09,1, 11.9,1,1, 2.442, 10483.333, 310.386, 52771.582 23/01/03,11:16:01,11,09,1, 11.9,1,1, 2.442, 10483.342, 310.372, 52771.553 23/01/03,11:16:01,12,09,1, 11.9,1,1, 2.442, 10483.336, 310.372, 52771.583 23/01/03,11:16:01,13,09,1, 11.9,1,1, 2.442, 10483.322, 310.363, 52771.618 23/01/03,11:16:01,14,09,1, 11.9,1,1, 2.442, 10483.320, 310.414, 52771.568 23/01/03,11:16:01,15,09,1, 11.9,1,1, 2.442, 10483.336, 310.399, 52771.586 23/01/03,11:16:01,16,09,1, 11.9,1,1, 2.442, 10483.335, 310.394, 52771.581 23/01/03,11:16:01,17,09,1, 11.9,1,1, 2.442, 10483.330, 310.398, 52771.596 23/01/03,11:16:01,18,09,1, 11.9,1,1, 2.442, 10483.335, 310.385, 52771.599 23/01/03,11:16:01,19,09,1, 11.9,1,1, 2.442, 10483.308, 310.386, 52771.601 23/01/03,11:16:02,00,09,1, 11.9,1,1, 2.440, 10483.301, 310.386, 52771.601 23/01/03,11:16:02,01,09,1, 11.9,1,1, 2.440, 10483.311, 310.381, 52771.613 23/01/03,11:16:02,02,09,1, 11.9,1,1, 2.440, 10483.319, 310.392, 52771.618 23/01/03,11:16:02,03,09,1, 11.9,1,1, 2.440, 10483.301, 310.409, 52771.635 23/01/03,11:16:02,04,09,1, 11.9,1,1, 2.440, 10483.314, 310.416, 52771.606 23/01/03,11:16:02,05,09,1, 11.9,1,1, 2.440, 10483.306, 310.414, 52771.618 23/01/03,11:16:02,06,09,1, 11.9,1,1, 2.440, 10483.301, 310.434, 52771.643 23/01/03,11:16:02,07,09,1, 11.9,1,1, 2.440, 10483.284, 310.418, 52771.602 23/01/03,11:16:02,08,09,1, 11.9,1,1, 2.440, 10483.311, 310.391, 52771.612 23/01/03,11:16:02,09,09,1, 11.9,1,1, 2.440, 10483.289, 310.375, 52771.617 23/01/03,11:16:02,10,09,1, 11.9,1,1, 2.440, 10483.280, 310.396, 52771.588 23/01/03,11:16:02,11,09,1, 11.9,1,1, 2.440, 10483.298, 310.411, 52771.616 23/01/03,11:16:02,12,09,1, 11.9,1,1, 2.440, 10483.290, 310.414, 52771.612 23/01/03,11:16:02,13,09,1, 11.9,1,1, 2.440, 10483.278, 310.421, 52771.616 23/01/03,11:16:02,14,09,1, 11.9,1,1, 2.440, 10483.276, 310.423, 52771.574 23/01/03,11:16:02,15,09,1, 11.9,1,1, 2.440, 10483.274, 310.403, 52771.620 23/01/03,11:16:02,16,09,1, 11.9,1,1, 2.440, 10483.288, 310.412, 52771.622 23/01/03,11:16:02,17,09,1, 11.9,1,1, 2.440, 10483.284, 310.419, 52771.605 23/01/03,11:16:02,18,09,1, 11.9,1,1, 2.440, 10483.291, 310.413, 52771.606 23/01/03,11:16:02,19,09,1, 11.9,1,1, 2.440, 10483.277, 310.409, 52771.656 23/01/03,11:16:03,00,09,1, 11.8,1,1, 2.445, 10483.276, 310.409, 52771.656 23/01/03,11:16:03,01,09,1, 11.8,1,1, 2.445, 10483.264, 310.411, 52771.628 23/01/03,11:16:03,02,09,1, 11.8,1,1, 2.445, 10483.281, 310.376, 52771.629 23/01/03,11:16:03,03,09,1, 11.8,1,1, 2.445, 10483.256, 310.382, 52771.614 23/01/03,11:16:03,04,09,1, 11.8,1,1, 2.445, 10483.267, 310.403, 52771.626 23/01/03,11:16:03,05,09,1, 11.8,1,1, 2.445, 10483.248, 310.408, 52771.631 23/01/03,11:16:03,06,09,1, 11.8,1,1, 2.445, 10483.267, 310.382, 52771.617 23/01/03,11:16:03,07,09,1, 11.8,1,1, 2.445, 10483.248, 310.397, 52771.600 23/01/03,11:16:03,08,09,1, 11.8,1,1, 2.445, 10483.235, 310.397, 52771.630 23/01/03,11:16:03,09,09,1, 11.8,1,1, 2.445, 10483.228, 310.391, 52771.616 23/01/03,11:16:03,10,09,1, 11.8,1,1, 2.445, 10483.228, 310.400, 52771.572 23/01/03,11:16:03,11,09,1, 11.8,1,1, 2.445, 10483.254, 310.402, 52771.552 23/01/03,11:16:03,12,09,1, 11.8,1,1, 2.445, 10483.216, 310.406, 52771.658 23/01/03,11:16:03,13,09,1, 11.8,1,1, 2.445, 10483.239, 310.433, 52771.679 23/01/03,11:16:03,14,09,1, 11.8,1,1, 2.445, 10483.221, 310.439, 52771.660 23/01/03,11:16:03,15,09,1, 11.8,1,1, 2.445, 10483.222, 310.428, 52771.626 23/01/03,11:16:03,16,09,1, 11.8,1,1, 2.445, 10483.241, 310.417, 52771.630 23/01/03,11:16:03,17,09,1, 11.8,1,1, 2.445, 10483.212, 310.436, 52771.623 23/01/03,11:16:03,18,09,1, 11.8,1,1, 2.445, 10483.225, 310.432, 52771.606 23/01/03,11:16:03,19,09,1, 11.8,1,1, 2.445, 10483.221, 310.426, 52771.601 23/01/03,11:16:04,00,09,1, 11.8,1,1, 2.443, 10483.217, 310.426, 52771.601 23/01/03,11:16:04,01,09,1, 11.8,1,1, 2.443, 10483.197, 310.427, 52771.646 23/01/03,11:16:04,02,09,1, 11.8,1,1, 2.443, 10483.193, 310.436, 52771.620 23/01/03,11:16:04,03,09,1, 11.8,1,1, 2.443, 10483.198, 310.445, 52771.616 23/01/03,11:16:04,04,09,1, 11.8,1,1, 2.443, 10483.198, 310.434, 52771.600 23/01/03,11:16:04,05,09,1, 11.8,1,1, 2.443, 10483.235, 310.427, 52771.616 23/01/03,11:16:04,06,09,1, 11.8,1,1, 2.443, 10483.199, 310.446, 52771.603 23/01/03,11:16:04,07,09,1, 11.8,1,1, 2.443, 10483.208, 310.439, 52771.614 23/01/03,11:16:04,08,09,1, 11.8,1,1, 2.443, 10483.191, 310.443, 52771.606 23/01/03,11:16:04,09,09,1, 11.8,1,1, 2.443, 10483.198, 310.462, 52771.613 23/01/03,11:16:04,10,09,1, 11.8,1,1, 2.443, 10483.204, 310.453, 52771.604 23/01/03,11:16:04,11,09,1, 11.8,1,1, 2.443, 10483.191, 310.453, 52771.594 23/01/03,11:16:04,12,09,1, 11.8,1,1, 2.443, 10483.171, 310.460, 52771.618 23/01/03,11:16:04,13,09,1, 11.8,1,1, 2.443, 10483.189, 310.462, 52771.602 23/01/03,11:16:04,14,09,1, 11.8,1,1, 2.443, 10483.186, 310.464, 52771.613 23/01/03,11:16:04,15,09,1, 11.8,1,1, 2.443, 10483.174, 310.457, 52771.617 23/01/03,11:16:04,16,09,1, 11.8,1,1, 2.443, 10483.167, 310.464, 52771.617 23/01/03,11:16:04,17,09,1, 11.8,1,1, 2.443, 10483.189, 310.458, 52771.603 23/01/03,11:16:04,18,09,1, 11.8,1,1, 2.443, 10483.157, 310.466, 52771.622 23/01/03,11:16:04,19,09,1, 11.8,1,1, 2.443, 10483.169, 310.467, 52771.596 23/01/03,11:16:05,00,10,1, 11.9,1,1, 2.441, 10483.167, 310.467, 52771.596 23/01/03,11:16:05,01,10,1, 11.9,1,1, 2.441, 10483.148, 310.480, 52771.631 23/01/03,11:16:05,02,10,1, 11.9,1,1, 2.441, 10483.169, 310.477, 52771.600 23/01/03,11:16:05,03,10,1, 11.9,1,1, 2.441, 10483.167, 310.473, 52771.613 23/01/03,11:16:05,04,10,1, 11.9,1,1, 2.441, 10483.148, 310.466, 52771.610 23/01/03,11:16:05,05,10,1, 11.9,1,1, 2.441, 10483.164, 310.454, 52771.601 23/01/03,11:16:05,06,10,1, 11.9,1,1, 2.441, 10483.153, 310.445, 52771.633 23/01/03,11:16:05,07,10,1, 11.9,1,1, 2.441, 10483.140, 310.462, 52771.607 23/01/03,11:16:05,08,10,1, 11.9,1,1, 2.441, 10483.141, 310.471, 52771.589 23/01/03,11:16:05,09,10,1, 11.9,1,1, 2.441, 10483.146, 310.486, 52771.598 23/01/03,11:16:05,10,10,1, 11.9,1,1, 2.441, 10483.135, 310.489, 52771.600 23/01/03,11:16:05,11,10,1, 11.9,1,1, 2.441, 10483.143, 310.465, 52771.629 23/01/03,11:16:05,12,10,1, 11.9,1,1, 2.441, 10483.110, 310.465, 52771.620 23/01/03,11:16:05,13,10,1, 11.9,1,1, 2.441, 10483.136, 310.483, 52771.612 23/01/03,11:16:05,14,10,1, 11.9,1,1, 2.441, 10483.151, 310.504, 52771.658 23/01/03,11:16:05,15,10,1, 11.9,1,1, 2.441, 10483.141, 310.480, 52771.654 23/01/03,11:16:05,16,10,1, 11.9,1,1, 2.441, 10483.135, 310.474, 52771.655 23/01/03,11:16:05,17,10,1, 11.9,1,1, 2.441, 10483.116, 310.496, 52771.610 23/01/03,11:16:05,18,10,1, 11.9,1,1, 2.441, 10483.111, 310.484, 52771.613 23/01/03,11:16:05,19,10,1, 11.9,1,1, 2.441, 10483.148, 310.470, 52771.615 23/01/03,11:16:06,00,10,1, 11.9,1,1, 2.441, 10483.142, 310.470, 52771.615 23/01/03,11:16:06,01,10,1, 11.9,1,1, 2.441, 10483.143, 310.467, 52771.658 23/01/03,11:16:06,02,10,1, 11.9,1,1, 2.441, 10483.119, 310.478, 52771.642 23/01/03,11:16:06,03,10,1, 11.9,1,1, 2.441, 10483.104, 310.474, 52771.635 23/01/03,11:16:06,04,10,1, 11.9,1,1, 2.441, 10483.130, 310.490, 52771.649 23/01/03,11:16:06,05,10,1, 11.9,1,1, 2.441, 10483.112, 310.481, 52771.656 23/01/03,11:16:06,06,10,1, 11.9,1,1, 2.441, 10483.104, 310.464, 52771.624 23/01/03,11:16:06,07,10,1, 11.9,1,1, 2.441, 10483.116, 310.484, 52771.654 23/01/03,11:16:06,08,10,1, 11.9,1,1, 2.441, 10483.119, 310.466, 52771.658 23/01/03,11:16:06,09,10,1, 11.9,1,1, 2.441, 10483.085, 310.496, 52771.629 23/01/03,11:16:06,10,10,1, 11.9,1,1, 2.441, 10483.111, 310.471, 52771.624 23/01/03,11:16:06,11,10,1, 11.9,1,1, 2.441, 10483.102, 310.477, 52771.649 23/01/03,11:16:06,12,10,1, 11.9,1,1, 2.441, 10483.106, 310.496, 52771.648 23/01/03,11:16:06,13,10,1, 11.9,1,1, 2.441, 10483.072, 310.508, 52771.643 23/01/03,11:16:06,14,10,1, 11.9,1,1, 2.441, 10483.073, 310.517, 52771.647 23/01/03,11:16:06,15,10,1, 11.9,1,1, 2.441, 10483.059, 310.517, 52771.623 23/01/03,11:16:06,16,10,1, 11.9,1,1, 2.441, 10483.081, 310.499, 52771.653 23/01/03,11:16:06,17,10,1, 11.9,1,1, 2.441, 10483.051, 310.530, 52771.670 23/01/03,11:16:06,18,10,1, 11.9,1,1, 2.441, 10483.067, 310.504, 52771.613 23/01/03,11:16:06,19,10,1, 11.9,1,1, 2.441, 10483.077, 310.504, 52771.691 23/01/03,11:16:07,00,10,1, 11.9,1,1, 2.441, 10483.075, 310.504, 52771.691 23/01/03,11:16:07,01,10,1, 11.9,1,1, 2.441, 10483.092, 310.519, 52771.622 23/01/03,11:16:07,02,10,1, 11.9,1,1, 2.441, 10483.075, 310.518, 52771.615 23/01/03,11:16:07,03,10,1, 11.9,1,1, 2.441, 10483.068, 310.532, 52771.607 23/01/03,11:16:07,04,10,1, 11.9,1,1, 2.441, 10483.042, 310.522, 52771.630 23/01/03,11:16:07,05,10,1, 11.9,1,1, 2.441, 10483.076, 310.532, 52771.637 23/01/03,11:16:07,06,10,1, 11.9,1,1, 2.441, 10483.046, 310.544, 52771.651 23/01/03,11:16:07,07,10,1, 11.9,1,1, 2.441, 10483.059, 310.517, 52771.657 23/01/03,11:16:07,08,10,1, 11.9,1,1, 2.441, 10483.063, 310.499, 52771.628 23/01/03,11:16:07,09,10,1, 11.9,1,1, 2.441, 10483.051, 310.523, 52771.668 23/01/03,11:16:07,10,10,1, 11.9,1,1, 2.441, 10483.042, 310.511, 52771.621 23/01/03,11:16:07,11,10,1, 11.9,1,1, 2.441, 10483.052, 310.534, 52771.633 23/01/03,11:16:07,12,10,1, 11.9,1,1, 2.441, 10483.046, 310.513, 52771.630 23/01/03,11:16:07,13,10,1, 11.9,1,1, 2.441, 10483.058, 310.548, 52771.634 23/01/03,11:16:07,14,10,1, 11.9,1,1, 2.441, 10483.045, 310.528, 52771.661 23/01/03,11:16:07,15,10,1, 11.9,1,1, 2.441, 10483.013, 310.555, 52771.932 23/01/03,11:16:07,16,10,1, 11.9,1,1, 2.441, 10483.047, 310.504, 52771.598 23/01/03,11:16:07,17,10,1, 11.9,1,1, 2.441, 10483.078, 310.506, 52771.590 23/01/03,11:16:07,18,10,1, 11.9,1,1, 2.441, 10483.059, 310.521, 52771.591 23/01/03,11:16:07,19,10,1, 11.9,1,1, 2.441, 10483.048, 310.519, 52771.626 23/01/03,11:16:08,00,10,1, 11.9,1,1, 2.445, 10483.042, 310.519, 52771.626 23/01/03,11:16:08,01,10,1, 11.9,1,1, 2.445, 10483.014, 310.534, 52771.654 23/01/03,11:16:08,02,10,1, 11.9,1,1, 2.445, 10483.044, 310.503, 52771.650 23/01/03,11:16:08,03,10,1, 11.9,1,1, 2.445, 10483.042, 310.495, 52771.630 23/01/03,11:16:08,04,10,1, 11.9,1,1, 2.445, 10483.056, 310.514, 52771.680 23/01/03,11:16:08,05,10,1, 11.9,1,1, 2.445, 10483.047, 310.534, 52771.643 23/01/03,11:16:08,06,10,1, 11.9,1,1, 2.445, 10483.044, 310.512, 52771.696 23/01/03,11:16:08,07,10,1, 11.9,1,1, 2.445, 10483.035, 310.522, 52771.645 23/01/03,11:16:08,08,10,1, 11.9,1,1, 2.445, 10483.025, 310.530, 52771.638 23/01/03,11:16:08,09,10,1, 11.9,1,1, 2.445, 10483.028, 310.559, 52771.636 23/01/03,11:16:08,10,10,1, 11.9,1,1, 2.445, 10483.045, 310.523, 52771.623 23/01/03,11:16:08,11,10,1, 11.9,1,1, 2.445, 10483.043, 310.539, 52771.631 23/01/03,11:16:08,12,10,1, 11.9,1,1, 2.445, 10483.009, 310.529, 52771.638 23/01/03,11:16:08,13,10,1, 11.9,1,1, 2.445, 10483.012, 310.536, 52771.632 23/01/03,11:16:08,14,10,1, 11.9,1,1, 2.445, 10482.985, 310.545, 52771.625 23/01/03,11:16:08,15,10,1, 11.9,1,1, 2.445, 10483.001, 310.534, 52771.627 23/01/03,11:16:08,16,10,1, 11.9,1,1, 2.445, 10483.010, 310.562, 52771.622 23/01/03,11:16:08,17,10,1, 11.9,1,1, 2.445, 10483.015, 310.534, 52771.645 23/01/03,11:16:08,18,10,1, 11.9,1,1, 2.445, 10483.008, 310.542, 52771.624 23/01/03,11:16:08,19,10,1, 11.9,1,1, 2.445, 10482.993, 310.554, 52771.744 23/01/03,11:16:09,00,10,1, 11.9,1,1, 2.439, 10482.992, 310.554, 52771.744 23/01/03,11:16:09,01,10,1, 11.9,1,1, 2.439, 10482.998, 310.554, 52771.608 23/01/03,11:16:09,02,10,1, 11.9,1,1, 2.439, 10483.023, 310.535, 52771.610 23/01/03,11:16:09,03,10,1, 11.9,1,1, 2.439, 10483.029, 310.559, 52771.599 23/01/03,11:16:09,04,10,1, 11.9,1,1, 2.439, 10483.024, 310.553, 52771.598 23/01/03,11:16:09,05,10,1, 11.9,1,1, 2.439, 10483.007, 310.533, 52771.633 23/01/03,11:16:09,06,10,1, 11.9,1,1, 2.439, 10483.037, 310.549, 52771.637 23/01/03,11:16:09,07,10,1, 11.9,1,1, 2.439, 10483.035, 310.533, 52771.634 23/01/03,11:16:09,08,10,1, 11.9,1,1, 2.439, 10483.028, 310.540, 52771.665 23/01/03,11:16:09,09,10,1, 11.9,1,1, 2.439, 10482.993, 310.536, 52771.667 23/01/03,11:16:09,10,10,1, 11.9,1,1, 2.439, 10483.034, 310.530, 52771.679 23/01/03,11:16:09,11,10,1, 11.9,1,1, 2.439, 10483.013, 310.555, 52771.649 23/01/03,11:16:09,12,10,1, 11.9,1,1, 2.439, 10483.016, 310.554, 52771.666 23/01/03,11:16:09,13,10,1, 11.9,1,1, 2.439, 10483.007, 310.539, 52771.635 23/01/03,11:16:09,14,10,1, 11.9,1,1, 2.439, 10483.004, 310.535, 52771.649 23/01/03,11:16:09,15,10,1, 11.9,1,1, 2.439, 10483.008, 310.544, 52771.568 23/01/03,11:16:09,16,10,1, 11.9,1,1, 2.439, 10482.991, 310.547, 52771.526 23/01/03,11:16:09,17,10,1, 11.9,1,1, 2.439, 10483.016, 310.551, 52771.651 23/01/03,11:16:09,18,10,1, 11.9,1,1, 2.439, 10482.992, 310.547, 52771.646 23/01/03,11:16:09,19,10,1, 11.9,1,1, 2.439, 10483.006, 310.554, 52771.629 23/01/03,11:16:10,00,10,1, 11.8,1,1, 2.442, 10483.000, 310.554, 52771.629 23/01/03,11:16:10,01,10,1, 11.8,1,1, 2.442, 10483.011, 310.539, 52771.652 23/01/03,11:16:10,02,10,1, 11.8,1,1, 2.442, 10483.004, 310.538, 52771.617 23/01/03,11:16:10,03,10,1, 11.8,1,1, 2.442, 10483.020, 310.551, 52771.600 23/01/03,11:16:10,04,10,1, 11.8,1,1, 2.442, 10482.999, 310.539, 52771.672 23/01/03,11:16:10,05,10,1, 11.8,1,1, 2.442, 10482.979, 310.507, 52771.663 23/01/03,11:16:10,06,10,1, 11.8,1,1, 2.442, 10482.992, 310.536, 52771.679 23/01/03,11:16:10,07,10,1, 11.8,1,1, 2.442, 10482.974, 310.543, 52771.664 23/01/03,11:16:10,08,10,1, 11.8,1,1, 2.442, 10483.005, 310.557, 52771.669 23/01/03,11:16:10,09,10,1, 11.8,1,1, 2.442, 10482.977, 310.537, 52771.654 23/01/03,11:16:10,10,10,1, 11.8,1,1, 2.442, 10482.992, 310.545, 52771.654 23/01/03,11:16:10,11,10,1, 11.8,1,1, 2.442, 10482.988, 310.542, 52771.654 23/01/03,11:16:10,12,10,1, 11.8,1,1, 2.442, 10482.948, 310.560, 52771.827 23/01/03,11:16:10,13,10,1, 11.8,1,1, 2.442, 10482.995, 310.560, 52771.675 23/01/03,11:16:10,14,10,1, 11.8,1,1, 2.442, 10483.006, 310.551, 52771.650 23/01/03,11:16:10,15,10,1, 11.8,1,1, 2.442, 10482.970, 310.562, 52771.688 23/01/03,11:16:10,16,10,1, 11.8,1,1, 2.442, 10482.975, 310.547, 52771.684 23/01/03,11:16:10,17,10,1, 11.8,1,1, 2.442, 10482.965, 310.547, 52771.653 23/01/03,11:16:10,18,10,1, 11.8,1,1, 2.442, 10482.947, 310.549, 52771.630 23/01/03,11:16:10,19,10,1, 11.8,1,1, 2.442, 10482.970, 310.576, 52771.684 23/01/03,11:16:11,00,10,1, 11.9,1,1, 2.445, 10482.967, 310.576, 52771.684 23/01/03,11:16:11,01,10,1, 11.9,1,1, 2.445, 10482.979, 310.579, 52771.672 23/01/03,11:16:11,02,10,1, 11.9,1,1, 2.445, 10482.965, 310.568, 52771.652 23/01/03,11:16:11,03,10,1, 11.9,1,1, 2.445, 10482.979, 310.576, 52771.693 23/01/03,11:16:11,04,10,1, 11.9,1,1, 2.445, 10482.956, 310.552, 52771.670 23/01/03,11:16:11,05,10,1, 11.9,1,1, 2.445, 10482.978, 310.555, 52771.664 23/01/03,11:16:11,06,10,1, 11.9,1,1, 2.445, 10482.970, 310.556, 52771.673 23/01/03,11:16:11,07,10,1, 11.9,1,1, 2.445, 10482.980, 310.558, 52771.638 23/01/03,11:16:11,08,10,1, 11.9,1,1, 2.445, 10482.971, 310.558, 52771.673 23/01/03,11:16:11,09,10,1, 11.9,1,1, 2.445, 10482.968, 310.562, 52771.659 23/01/03,11:16:11,10,10,1, 11.9,1,1, 2.445, 10482.942, 310.565, 52771.673 23/01/03,11:16:11,11,10,1, 11.9,1,1, 2.445, 10482.986, 310.550, 52771.676 23/01/03,11:16:11,12,10,1, 11.9,1,1, 2.445, 10482.977, 310.566, 52771.690 23/01/03,11:16:11,13,10,1, 11.9,1,1, 2.445, 10482.957, 310.551, 52771.675 23/01/03,11:16:11,14,10,1, 11.9,1,1, 2.445, 10482.999, 310.562, 52771.683 23/01/03,11:16:11,15,10,1, 11.9,1,1, 2.445, 10482.984, 310.549, 52771.692 23/01/03,11:16:11,16,10,1, 11.9,1,1, 2.445, 10482.973, 310.554, 52771.676 23/01/03,11:16:11,17,10,1, 11.9,1,1, 2.445, 10482.970, 310.548, 52771.677 23/01/03,11:16:11,18,10,1, 11.9,1,1, 2.445, 10482.958, 310.538, 52771.673 23/01/03,11:16:11,19,10,1, 11.9,1,1, 2.445, 10483.002, 310.543, 52771.683 23/01/03,11:16:12,00,10,1, 11.8,1,1, 2.438, 10483.000, 310.543, 52771.683 23/01/03,11:16:12,01,10,1, 11.8,1,1, 2.438, 10482.956, 310.541, 52771.695 23/01/03,11:16:12,02,10,1, 11.8,1,1, 2.438, 10482.969, 310.548, 52771.675 23/01/03,11:16:12,03,10,1, 11.8,1,1, 2.438, 10482.978, 310.536, 52771.667 23/01/03,11:16:12,04,10,1, 11.8,1,1, 2.438, 10482.971, 310.523, 52771.688 23/01/03,11:16:12,05,10,1, 11.8,1,1, 2.438, 10482.965, 310.530, 52771.712 23/01/03,11:16:12,06,10,1, 11.8,1,1, 2.438, 10482.963, 310.544, 52771.695 23/01/03,11:16:12,07,10,1, 11.8,1,1, 2.438, 10482.944, 310.542, 52771.679 23/01/03,11:16:12,08,10,1, 11.8,1,1, 2.438, 10482.970, 310.541, 52771.702 23/01/03,11:16:12,09,10,1, 11.8,1,1, 2.438, 10482.962, 310.543, 52771.667 23/01/03,11:16:12,10,10,1, 11.8,1,1, 2.438, 10482.970, 310.542, 52771.691 23/01/03,11:16:12,11,10,1, 11.8,1,1, 2.438, 10482.958, 310.538, 52771.681 23/01/03,11:16:12,12,10,1, 11.8,1,1, 2.438, 10482.993, 310.553, 52771.667 23/01/03,11:16:12,13,10,1, 11.8,1,1, 2.438, 10482.979, 310.568, 52771.678 23/01/03,11:16:12,14,10,1, 11.8,1,1, 2.438, 10482.976, 310.557, 52771.695 23/01/03,11:16:12,15,10,1, 11.8,1,1, 2.438, 10482.955, 310.549, 52771.658 23/01/03,11:16:12,16,10,1, 11.8,1,1, 2.438, 10482.969, 310.562, 52771.662 23/01/03,11:16:12,17,10,1, 11.8,1,1, 2.438, 10482.988, 310.554, 52771.670 23/01/03,11:16:12,18,10,1, 11.8,1,1, 2.438, 10482.948, 310.557, 52771.667 23/01/03,11:16:12,19,10,1, 11.8,1,1, 2.438, 10482.969, 310.531, 52771.713 23/01/03,11:16:13,00,10,1, 11.9,1,1, 2.441, 10482.967, 310.531, 52771.713 23/01/03,11:16:13,01,10,1, 11.9,1,1, 2.441, 10482.961, 310.543, 52771.696 23/01/03,11:16:13,02,10,1, 11.9,1,1, 2.441, 10482.949, 310.561, 52771.706 23/01/03,11:16:13,03,10,1, 11.9,1,1, 2.441, 10482.977, 310.555, 52771.772 23/01/03,11:16:13,04,10,1, 11.9,1,1, 2.441, 10482.946, 310.567, 52771.673 23/01/03,11:16:13,05,10,1, 11.9,1,1, 2.441, 10482.949, 310.568, 52771.714 23/01/03,11:16:13,06,10,1, 11.9,1,1, 2.441, 10482.950, 310.578, 52771.729 23/01/03,11:16:13,07,10,1, 11.9,1,1, 2.441, 10482.960, 310.574, 52771.706 23/01/03,11:16:13,08,10,1, 11.9,1,1, 2.441, 10482.967, 310.587, 52771.691 23/01/03,11:16:13,09,10,1, 11.9,1,1, 2.441, 10482.965, 310.563, 52771.678 23/01/03,11:16:13,10,10,1, 11.9,1,1, 2.441, 10482.964, 310.576, 52771.708 23/01/03,11:16:13,11,10,1, 11.9,1,1, 2.441, 10482.980, 310.551, 52771.576 23/01/03,11:16:13,12,10,1, 11.9,1,1, 2.441, 10482.998, 310.540, 52771.676 23/01/03,11:16:13,13,10,1, 11.9,1,1, 2.441, 10482.973, 310.557, 52771.709 23/01/03,11:16:13,14,10,1, 11.9,1,1, 2.441, 10482.948, 310.536, 52771.712 23/01/03,11:16:13,15,10,1, 11.9,1,1, 2.441, 10482.965, 310.545, 52771.700 23/01/03,11:16:13,16,10,1, 11.9,1,1, 2.441, 10482.971, 310.571, 52771.694 23/01/03,11:16:13,17,10,1, 11.9,1,1, 2.441, 10482.977, 310.564, 52771.725 23/01/03,11:16:13,18,10,1, 11.9,1,1, 2.441, 10482.969, 310.564, 52771.720 23/01/03,11:16:13,19,10,1, 11.9,1,1, 2.441, 10482.970, 310.560, 52771.680 23/01/03,11:16:14,00,10,1, 11.9,1,1, 2.443, 10482.967, 310.560, 52771.680 23/01/03,11:16:14,01,10,1, 11.9,1,1, 2.443, 10482.957, 310.573, 52771.727 23/01/03,11:16:14,02,10,1, 11.9,1,1, 2.443, 10482.971, 310.572, 52771.701 23/01/03,11:16:14,03,10,1, 11.9,1,1, 2.443, 10482.952, 310.557, 52771.701 23/01/03,11:16:14,04,10,1, 11.9,1,1, 2.443, 10482.972, 310.565, 52771.720 23/01/03,11:16:14,05,10,1, 11.9,1,1, 2.443, 10482.981, 310.589, 52771.751 23/01/03,11:16:14,06,10,1, 11.9,1,1, 2.443, 10482.943, 310.563, 52771.758 23/01/03,11:16:14,07,10,1, 11.9,1,1, 2.443, 10482.976, 310.575, 52771.769 23/01/03,11:16:14,08,10,1, 11.9,1,1, 2.443, 10482.999, 310.571, 52771.746 23/01/03,11:16:14,09,10,1, 11.9,1,1, 2.443, 10482.972, 310.572, 52771.738 23/01/03,11:16:14,10,10,1, 11.9,1,1, 2.443, 10482.965, 310.556, 52771.748 23/01/03,11:16:14,11,10,1, 11.9,1,1, 2.443, 10482.952, 310.571, 52771.711 23/01/03,11:16:14,12,10,1, 11.9,1,1, 2.443, 10482.991, 310.557, 52771.707 23/01/03,11:16:14,13,10,1, 11.9,1,1, 2.443, 10482.971, 310.566, 52771.696 23/01/03,11:16:14,14,10,1, 11.9,1,1, 2.443, 10482.965, 310.564, 52771.708 23/01/03,11:16:14,15,10,1, 11.9,1,1, 2.443, 10482.999, 310.570, 52771.750 23/01/03,11:16:14,16,10,1, 11.9,1,1, 2.443, 10482.991, 310.606, 52771.737 23/01/03,11:16:14,17,10,1, 11.9,1,1, 2.443, 10482.972, 310.573, 52771.729 23/01/03,11:16:14,18,10,1, 11.9,1,1, 2.443, 10482.948, 310.583, 52771.721 23/01/03,11:16:14,19,10,1, 11.9,1,1, 2.443, 10482.981, 310.571, 52771.721 23/01/03,11:16:15,00,09,1, 11.9,1,1, 2.440, 10482.975, 310.571, 52771.721 23/01/03,11:16:15,01,09,1, 11.9,1,1, 2.440, 10482.957, 310.580, 52771.703 23/01/03,11:16:15,02,09,1, 11.9,1,1, 2.440, 10482.977, 310.590, 52771.742 23/01/03,11:16:15,03,09,1, 11.9,1,1, 2.440, 10482.964, 310.596, 52771.689 23/01/03,11:16:15,04,09,1, 11.9,1,1, 2.440, 10482.962, 310.559, 52771.727 23/01/03,11:16:15,05,09,1, 11.9,1,1, 2.440, 10482.968, 310.592, 52771.724 23/01/03,11:16:15,06,09,1, 11.9,1,1, 2.440, 10482.963, 310.583, 52771.732 23/01/03,11:16:15,07,09,1, 11.9,1,1, 2.440, 10482.957, 310.573, 52771.712 23/01/03,11:16:15,08,09,1, 11.9,1,1, 2.440, 10482.977, 310.576, 52771.731 23/01/03,11:16:15,09,09,1, 11.9,1,1, 2.440, 10482.974, 310.601, 52771.729 23/01/03,11:16:15,10,09,1, 11.9,1,1, 2.440, 10482.974, 310.577, 52771.723 23/01/03,11:16:15,11,09,1, 11.9,1,1, 2.440, 10482.981, 310.584, 52771.735 23/01/03,11:16:15,12,09,1, 11.9,1,1, 2.440, 10482.989, 310.584, 52771.725 23/01/03,11:16:15,13,09,1, 11.9,1,1, 2.440, 10482.978, 310.609, 52771.725 23/01/03,11:16:15,14,09,1, 11.9,1,1, 2.440, 10482.970, 310.617, 52771.678 23/01/03,11:16:15,15,09,1, 11.9,1,1, 2.440, 10482.976, 310.585, 52771.720 23/01/03,11:16:15,16,09,1, 11.9,1,1, 2.440, 10482.943, 310.593, 52771.717 23/01/03,11:16:15,17,09,1, 11.9,1,1, 2.440, 10482.974, 310.592, 52771.732 23/01/03,11:16:15,18,09,1, 11.9,1,1, 2.440, 10482.950, 310.596, 52771.720 23/01/03,11:16:15,19,09,1, 11.9,1,1, 2.440, 10482.957, 310.579, 52771.739 23/01/03,11:16:16,00,09,1, 11.9,1,1, 2.441, 10482.950, 310.579, 52771.739 23/01/03,11:16:16,01,09,1, 11.9,1,1, 2.441, 10482.955, 310.581, 52771.756 23/01/03,11:16:16,02,09,1, 11.9,1,1, 2.441, 10482.955, 310.587, 52771.705 23/01/03,11:16:16,03,09,1, 11.9,1,1, 2.441, 10482.962, 310.602, 52771.735 23/01/03,11:16:16,04,09,1, 11.9,1,1, 2.441, 10482.993, 310.614, 52771.721 23/01/03,11:16:16,05,09,1, 11.9,1,1, 2.441, 10482.937, 310.570, 52771.707 23/01/03,11:16:16,06,09,1, 11.9,1,1, 2.441, 10482.957, 310.573, 52771.723 23/01/03,11:16:16,07,09,1, 11.9,1,1, 2.441, 10482.953, 310.590, 52771.743 23/01/03,11:16:16,08,09,1, 11.9,1,1, 2.441, 10482.969, 310.616, 52771.959 23/01/03,11:16:16,09,09,1, 11.9,1,1, 2.441, 10482.980, 310.606, 52771.657 23/01/03,11:16:16,10,09,1, 11.9,1,1, 2.441, 10482.957, 310.600, 52771.661 23/01/03,11:16:16,11,09,1, 11.9,1,1, 2.441, 10482.960, 310.591, 52771.718 23/01/03,11:16:16,12,09,1, 11.9,1,1, 2.441, 10482.969, 310.620, 52771.674 23/01/03,11:16:16,13,09,1, 11.9,1,1, 2.441, 10482.959, 310.601, 52771.712 23/01/03,11:16:16,14,09,1, 11.9,1,1, 2.441, 10482.953, 310.589, 52771.704 23/01/03,11:16:16,15,09,1, 11.9,1,1, 2.441, 10482.946, 310.592, 52771.727 23/01/03,11:16:16,16,09,1, 11.9,1,1, 2.441, 10482.947, 310.615, 52771.717 23/01/03,11:16:16,17,09,1, 11.9,1,1, 2.441, 10482.942, 310.597, 52771.733 23/01/03,11:16:16,18,09,1, 11.9,1,1, 2.441, 10482.948, 310.581, 52771.711 23/01/03,11:16:16,19,09,1, 11.9,1,1, 2.441, 10482.960, 310.588, 52771.746 23/01/03,11:16:17,00,09,1, 11.9,1,1, 2.444, 10482.959, 310.588, 52771.746 23/01/03,11:16:17,01,09,1, 11.9,1,1, 2.444, 10482.927, 310.616, 52771.753 23/01/03,11:16:17,02,09,1, 11.9,1,1, 2.444, 10482.930, 310.588, 52771.767 23/01/03,11:16:17,03,09,1, 11.9,1,1, 2.444, 10482.929, 310.625, 52771.760 23/01/03,11:16:17,04,09,1, 11.9,1,1, 2.444, 10482.937, 310.599, 52771.746 23/01/03,11:16:17,05,09,1, 11.9,1,1, 2.444, 10482.944, 310.586, 52771.724 23/01/03,11:16:17,06,09,1, 11.9,1,1, 2.444, 10482.929, 310.610, 52771.736 23/01/03,11:16:17,07,09,1, 11.9,1,1, 2.444, 10482.948, 310.609, 52771.735 23/01/03,11:16:17,08,09,1, 11.9,1,1, 2.444, 10482.917, 310.600, 52771.703 23/01/03,11:16:17,09,09,1, 11.9,1,1, 2.444, 10482.939, 310.610, 52771.713 23/01/03,11:16:17,10,09,1, 11.9,1,1, 2.444, 10482.940, 310.605, 52771.733 23/01/03,11:16:17,11,09,1, 11.9,1,1, 2.444, 10482.945, 310.621, 52771.731 23/01/03,11:16:17,12,09,1, 11.9,1,1, 2.444, 10482.941, 310.610, 52771.736 23/01/03,11:16:17,13,09,1, 11.9,1,1, 2.444, 10482.929, 310.601, 52771.715 23/01/03,11:16:17,14,09,1, 11.9,1,1, 2.444, 10482.946, 310.615, 52771.742 23/01/03,11:16:17,15,09,1, 11.9,1,1, 2.444, 10482.942, 310.579, 52771.700 23/01/03,11:16:17,16,09,1, 11.9,1,1, 2.444, 10482.957, 310.601, 52771.711 23/01/03,11:16:17,17,09,1, 11.9,1,1, 2.444, 10482.933, 310.602, 52771.720 23/01/03,11:16:17,18,09,1, 11.9,1,1, 2.444, 10482.937, 310.582, 52771.736 23/01/03,11:16:17,19,09,1, 11.9,1,1, 2.444, 10482.957, 310.605, 52771.759 23/01/03,11:16:18,00,09,1, 11.9,1,1, 2.445, 10482.950, 310.605, 52771.759 23/01/03,11:16:18,01,09,1, 11.9,1,1, 2.445, 10482.953, 310.614, 52771.716 23/01/03,11:16:18,02,09,1, 11.9,1,1, 2.445, 10482.964, 310.611, 52771.716 23/01/03,11:16:18,03,09,1, 11.9,1,1, 2.445, 10482.939, 310.596, 52771.731 23/01/03,11:16:18,04,09,1, 11.9,1,1, 2.445, 10482.936, 310.616, 52771.729 23/01/03,11:16:18,05,09,1, 11.9,1,1, 2.445, 10482.929, 310.614, 52771.734 23/01/03,11:16:18,06,09,1, 11.9,1,1, 2.445, 10482.933, 310.592, 52771.706 23/01/03,11:16:18,07,09,1, 11.9,1,1, 2.445, 10482.936, 310.621, 52771.745 23/01/03,11:16:18,08,09,1, 11.9,1,1, 2.445, 10482.942, 310.595, 52771.726 23/01/03,11:16:18,09,09,1, 11.9,1,1, 2.445, 10482.930, 310.610, 52771.713 23/01/03,11:16:18,10,09,1, 11.9,1,1, 2.445, 10482.937, 310.619, 52771.711 23/01/03,11:16:18,11,09,1, 11.9,1,1, 2.445, 10482.935, 310.619, 52771.722 23/01/03,11:16:18,12,09,1, 11.9,1,1, 2.445, 10482.937, 310.610, 52771.732 23/01/03,11:16:18,13,09,1, 11.9,1,1, 2.445, 10482.939, 310.580, 52771.740 23/01/03,11:16:18,14,09,1, 11.9,1,1, 2.445, 10482.945, 310.583, 52771.750 23/01/03,11:16:18,15,09,1, 11.9,1,1, 2.445, 10482.958, 310.622, 52771.733 23/01/03,11:16:18,16,09,1, 11.9,1,1, 2.445, 10482.940, 310.634, 52771.764 23/01/03,11:16:18,17,09,1, 11.9,1,1, 2.445, 10482.943, 310.635, 52771.740 23/01/03,11:16:18,18,09,1, 11.9,1,1, 2.445, 10482.952, 310.615, 52771.762 23/01/03,11:16:18,19,09,1, 11.9,1,1, 2.445, 10482.950, 310.621, 52771.728 23/01/03,11:16:19,00,09,1, 11.9,1,1, 2.443, 10482.950, 310.621, 52771.728 23/01/03,11:16:19,01,09,1, 11.9,1,1, 2.443, 10482.937, 310.645, 52771.716 23/01/03,11:16:19,02,09,1, 11.9,1,1, 2.443, 10482.937, 310.629, 52771.718 23/01/03,11:16:19,03,09,1, 11.9,1,1, 2.443, 10482.915, 310.626, 52771.762 23/01/03,11:16:19,04,09,1, 11.9,1,1, 2.443, 10482.934, 310.634, 52771.743 23/01/03,11:16:19,05,09,1, 11.9,1,1, 2.443, 10482.922, 310.614, 52771.772 23/01/03,11:16:19,06,09,1, 11.9,1,1, 2.443, 10482.948, 310.636, 52771.751 23/01/03,11:16:19,07,09,1, 11.9,1,1, 2.443, 10482.930, 310.635, 52771.741 23/01/03,11:16:19,08,09,1, 11.9,1,1, 2.443, 10482.929, 310.648, 52771.730 23/01/03,11:16:19,09,09,1, 11.9,1,1, 2.443, 10482.933, 310.647, 52771.740 23/01/03,11:16:19,10,09,1, 11.9,1,1, 2.443, 10482.905, 310.654, 52771.715 23/01/03,11:16:19,11,09,1, 11.9,1,1, 2.443, 10482.924, 310.658, 52771.721 23/01/03,11:16:19,12,09,1, 11.9,1,1, 2.443, 10482.929, 310.641, 52771.740 23/01/03,11:16:19,13,09,1, 11.9,1,1, 2.443, 10482.905, 310.652, 52771.753 23/01/03,11:16:19,14,09,1, 11.9,1,1, 2.443, 10482.945, 310.636, 52771.655 23/01/03,11:16:19,15,09,1, 11.9,1,1, 2.443, 10482.911, 310.627, 52771.840 23/01/03,11:16:19,16,09,1, 11.9,1,1, 2.443, 10482.918, 310.635, 52771.814 23/01/03,11:16:19,17,09,1, 11.9,1,1, 2.443, 10482.926, 310.662, 52771.792 23/01/03,11:16:19,18,09,1, 11.9,1,1, 2.443, 10482.943, 310.647, 52771.758 23/01/03,11:16:19,19,09,1, 11.9,1,1, 2.443, 10482.911, 310.655, 52771.762 23/01/03,11:16:20,00,09,1, 11.8,1,1, 2.443, 10482.908, 310.655, 52771.762 23/01/03,11:16:20,01,09,1, 11.8,1,1, 2.443, 10482.934, 310.679, 52771.790 23/01/03,11:16:20,02,09,1, 11.8,1,1, 2.443, 10482.917, 310.671, 52771.729 23/01/03,11:16:20,03,09,1, 11.8,1,1, 2.443, 10482.957, 310.660, 52771.750 23/01/03,11:16:20,04,09,1, 11.8,1,1, 2.443, 10482.901, 310.669, 52771.747 23/01/03,11:16:20,05,09,1, 11.8,1,1, 2.443, 10482.924, 310.638, 52771.731 23/01/03,11:16:20,06,09,1, 11.8,1,1, 2.443, 10482.916, 310.652, 52771.746 23/01/03,11:16:20,07,09,1, 11.8,1,1, 2.443, 10482.916, 310.633, 52771.755 23/01/03,11:16:20,08,09,1, 11.8,1,1, 2.443, 10482.939, 310.658, 52771.748 23/01/03,11:16:20,09,09,1, 11.8,1,1, 2.443, 10482.916, 310.631, 52771.744 23/01/03,11:16:20,10,09,1, 11.8,1,1, 2.443, 10482.922, 310.654, 52771.754 23/01/03,11:16:20,11,09,1, 11.8,1,1, 2.443, 10482.916, 310.640, 52771.763 23/01/03,11:16:20,12,09,1, 11.8,1,1, 2.443, 10482.932, 310.640, 52771.758 23/01/03,11:16:20,13,09,1, 11.8,1,1, 2.443, 10482.904, 310.639, 52771.765 23/01/03,11:16:20,14,09,1, 11.8,1,1, 2.443, 10482.928, 310.654, 52771.744 23/01/03,11:16:20,15,09,1, 11.8,1,1, 2.443, 10482.920, 310.659, 52771.780 23/01/03,11:16:20,16,09,1, 11.8,1,1, 2.443, 10482.934, 310.633, 52771.745 23/01/03,11:16:20,17,09,1, 11.8,1,1, 2.443, 10482.939, 310.633, 52771.758 23/01/03,11:16:20,18,09,1, 11.8,1,1, 2.443, 10482.928, 310.647, 52771.769 23/01/03,11:16:20,19,09,1, 11.8,1,1, 2.443, 10482.908, 310.655, 52771.730 23/01/03,11:16:21,00,09,1, 12.0,1,1, 2.440, 10482.900, 310.655, 52771.730 23/01/03,11:16:21,01,09,1, 12.0,1,1, 2.440, 10482.945, 310.639, 52771.759 23/01/03,11:16:21,02,09,1, 12.0,1,1, 2.440, 10482.924, 310.656, 52771.740 23/01/03,11:16:21,03,09,1, 12.0,1,1, 2.440, 10482.915, 310.660, 52771.740 23/01/03,11:16:21,04,09,1, 12.0,1,1, 2.440, 10482.904, 310.652, 52771.744 23/01/03,11:16:21,05,09,1, 12.0,1,1, 2.440, 10482.906, 310.633, 52771.757 23/01/03,11:16:21,06,09,1, 12.0,1,1, 2.440, 10482.925, 310.648, 52771.755 23/01/03,11:16:21,07,09,1, 12.0,1,1, 2.440, 10482.910, 310.662, 52771.753 23/01/03,11:16:21,08,09,1, 12.0,1,1, 2.440, 10482.902, 310.645, 52771.741 23/01/03,11:16:21,09,09,1, 12.0,1,1, 2.440, 10482.914, 310.639, 52771.738 23/01/03,11:16:21,10,09,1, 12.0,1,1, 2.440, 10482.903, 310.637, 52771.738 23/01/03,11:16:21,11,09,1, 12.0,1,1, 2.440, 10482.903, 310.659, 52771.754 23/01/03,11:16:21,12,09,1, 12.0,1,1, 2.440, 10482.904, 310.665, 52771.756 23/01/03,11:16:21,13,09,1, 12.0,1,1, 2.440, 10482.900, 310.678, 52771.752 23/01/03,11:16:21,14,09,1, 12.0,1,1, 2.440, 10482.914, 310.665, 52771.785 23/01/03,11:16:21,15,09,1, 12.0,1,1, 2.440, 10482.900, 310.673, 52771.770 23/01/03,11:16:21,16,09,1, 12.0,1,1, 2.440, 10482.908, 310.674, 52771.759 23/01/03,11:16:21,17,09,1, 12.0,1,1, 2.440, 10482.888, 310.660, 52771.718 23/01/03,11:16:21,18,09,1, 12.0,1,1, 2.440, 10482.923, 310.665, 52771.737 23/01/03,11:16:21,19,09,1, 12.0,1,1, 2.440, 10482.891, 310.671, 52771.763 23/01/03,11:16:22,00,09,1, 11.8,1,1, 2.444, 10482.883, 310.671, 52771.763 23/01/03,11:16:22,01,09,1, 11.8,1,1, 2.444, 10482.892, 310.655, 52771.772 23/01/03,11:16:22,02,09,1, 11.8,1,1, 2.444, 10482.910, 310.656, 52771.782 23/01/03,11:16:22,03,09,1, 11.8,1,1, 2.444, 10482.880, 310.668, 52771.767 23/01/03,11:16:22,04,09,1, 11.8,1,1, 2.444, 10482.913, 310.664, 52771.763 23/01/03,11:16:22,05,09,1, 11.8,1,1, 2.444, 10482.898, 310.652, 52771.747 23/01/03,11:16:22,06,09,1, 11.8,1,1, 2.444, 10482.889, 310.681, 52771.758 23/01/03,11:16:22,07,09,1, 11.8,1,1, 2.444, 10482.878, 310.678, 52771.723 23/01/03,11:16:22,08,09,1, 11.8,1,1, 2.444, 10482.867, 310.671, 52771.722 23/01/03,11:16:22,09,09,1, 11.8,1,1, 2.444, 10482.861, 310.651, 52771.774 23/01/03,11:16:22,10,09,1, 11.8,1,1, 2.444, 10482.883, 310.677, 52771.743 23/01/03,11:16:22,11,09,1, 11.8,1,1, 2.444, 10482.861, 310.664, 52771.778 23/01/03,11:16:22,12,09,1, 11.8,1,1, 2.444, 10482.883, 310.660, 52771.763 23/01/03,11:16:22,13,09,1, 11.8,1,1, 2.444, 10482.856, 310.669, 52771.777 23/01/03,11:16:22,14,09,1, 11.8,1,1, 2.444, 10482.882, 310.666, 52771.739 23/01/03,11:16:22,15,09,1, 11.8,1,1, 2.444, 10482.894, 310.675, 52771.760 23/01/03,11:16:22,16,09,1, 11.8,1,1, 2.444, 10482.889, 310.693, 52771.741 23/01/03,11:16:22,17,09,1, 11.8,1,1, 2.444, 10482.884, 310.676, 52771.745 23/01/03,11:16:22,18,09,1, 11.8,1,1, 2.444, 10482.871, 310.660, 52771.732 23/01/03,11:16:22,19,09,1, 11.8,1,1, 2.444, 10482.877, 310.703, 52771.795 23/01/03,11:16:23,00,09,1, 11.9,1,1, 2.442, 10482.875, 310.703, 52771.795 23/01/03,11:16:23,01,09,1, 11.9,1,1, 2.442, 10482.890, 310.698, 52771.768 23/01/03,11:16:23,02,09,1, 11.9,1,1, 2.442, 10482.865, 310.689, 52771.776 23/01/03,11:16:23,03,09,1, 11.9,1,1, 2.442, 10482.884, 310.684, 52771.751 23/01/03,11:16:23,04,09,1, 11.9,1,1, 2.442, 10482.899, 310.703, 52771.767 23/01/03,11:16:23,05,09,1, 11.9,1,1, 2.442, 10482.869, 310.690, 52771.782 23/01/03,11:16:23,06,09,1, 11.9,1,1, 2.442, 10482.885, 310.693, 52771.777 23/01/03,11:16:23,07,09,1, 11.9,1,1, 2.442, 10482.899, 310.718, 52771.786 23/01/03,11:16:23,08,09,1, 11.9,1,1, 2.442, 10482.885, 310.717, 52771.759 23/01/03,11:16:23,09,09,1, 11.9,1,1, 2.442, 10482.903, 310.695, 52771.788 23/01/03,11:16:23,10,09,1, 11.9,1,1, 2.442, 10482.876, 310.702, 52771.809 23/01/03,11:16:23,11,09,1, 11.9,1,1, 2.442, 10482.899, 310.687, 52771.797 23/01/03,11:16:23,12,09,1, 11.9,1,1, 2.442, 10482.896, 310.709, 52771.790 23/01/03,11:16:23,13,09,1, 11.9,1,1, 2.442, 10482.887, 310.698, 52771.777 23/01/03,11:16:23,14,09,1, 11.9,1,1, 2.442, 10482.910, 310.724, 52771.770 23/01/03,11:16:23,15,09,1, 11.9,1,1, 2.442, 10482.889, 310.711, 52771.794 23/01/03,11:16:23,16,09,1, 11.9,1,1, 2.442, 10482.904, 310.712, 52771.765 23/01/03,11:16:23,17,09,1, 11.9,1,1, 2.442, 10482.887, 310.726, 52771.751 23/01/03,11:16:23,18,09,1, 11.9,1,1, 2.442, 10482.887, 310.718, 52771.774 23/01/03,11:16:23,19,09,1, 11.9,1,1, 2.442, 10482.889, 310.713, 52771.789 23/01/03,11:16:24,00,08,1, 12.0,1,1, 2.440, 10482.883, 310.713, 52771.789 23/01/03,11:16:24,01,08,1, 12.0,1,1, 2.440, 10482.869, 310.715, 52771.741 23/01/03,11:16:24,02,08,1, 12.0,1,1, 2.440, 10482.872, 310.720, 52771.746 23/01/03,11:16:24,03,08,1, 12.0,1,1, 2.440, 10482.905, 310.723, 52771.798 23/01/03,11:16:24,04,08,1, 12.0,1,1, 2.440, 10482.856, 310.732, 52771.750 23/01/03,11:16:24,05,08,1, 12.0,1,1, 2.440, 10482.873, 310.726, 52771.782 23/01/03,11:16:24,06,08,1, 12.0,1,1, 2.440, 10482.898, 310.744, 52771.786 23/01/03,11:16:24,07,08,1, 12.0,1,1, 2.440, 10482.891, 310.755, 52771.758 23/01/03,11:16:24,08,08,1, 12.0,1,1, 2.440, 10482.868, 310.730, 52771.769 23/01/03,11:16:24,09,08,1, 12.0,1,1, 2.440, 10482.869, 310.714, 52771.738 23/01/03,11:16:24,10,08,1, 12.0,1,1, 2.440, 10482.845, 310.717, 52771.766 23/01/03,11:16:24,11,08,1, 12.0,1,1, 2.440, 10482.874, 310.716, 52771.762 23/01/03,11:16:24,12,08,1, 12.0,1,1, 2.440, 10482.877, 310.728, 52771.757 23/01/03,11:16:24,13,08,1, 12.0,1,1, 2.440, 10482.874, 310.718, 52771.783 23/01/03,11:16:24,14,08,1, 12.0,1,1, 2.440, 10482.871, 310.712, 52771.760 23/01/03,11:16:24,15,08,1, 12.0,1,1, 2.440, 10482.846, 310.729, 52771.743 23/01/03,11:16:24,16,08,1, 12.0,1,1, 2.440, 10482.881, 310.706, 52771.747 23/01/03,11:16:24,17,08,1, 12.0,1,1, 2.440, 10482.866, 310.721, 52771.750 23/01/03,11:16:24,18,08,1, 12.0,1,1, 2.440, 10482.863, 310.722, 52771.746 23/01/03,11:16:24,19,08,1, 12.0,1,1, 2.440, 10482.865, 310.735, 52771.756 23/01/03,11:16:25,00,08,1, 11.9,1,1, 2.440, 10482.858, 310.735, 52771.756 23/01/03,11:16:25,01,08,1, 11.9,1,1, 2.440, 10482.874, 310.726, 52771.768 23/01/03,11:16:25,02,08,1, 11.9,1,1, 2.440, 10482.872, 310.725, 52771.757 23/01/03,11:16:25,03,08,1, 11.9,1,1, 2.440, 10482.867, 310.721, 52771.746 23/01/03,11:16:25,04,08,1, 11.9,1,1, 2.440, 10482.864, 310.751, 52771.753 23/01/03,11:16:25,05,08,1, 11.9,1,1, 2.440, 10482.849, 310.765, 52771.743 23/01/03,11:16:25,06,08,1, 11.9,1,1, 2.440, 10482.865, 310.730, 52771.769 23/01/03,11:16:25,07,08,1, 11.9,1,1, 2.440, 10482.837, 310.741, 52771.744 23/01/03,11:16:25,08,08,1, 11.9,1,1, 2.440, 10482.847, 310.728, 52771.769 23/01/03,11:16:25,09,08,1, 11.9,1,1, 2.440, 10482.866, 310.730, 52771.769 23/01/03,11:16:25,10,08,1, 11.9,1,1, 2.440, 10482.854, 310.739, 52771.766 23/01/03,11:16:25,11,08,1, 11.9,1,1, 2.440, 10482.837, 310.729, 52771.737 23/01/03,11:16:25,12,08,1, 11.9,1,1, 2.440, 10482.871, 310.727, 52771.724 23/01/03,11:16:25,13,08,1, 11.9,1,1, 2.440, 10482.858, 310.726, 52771.774 23/01/03,11:16:25,14,08,1, 11.9,1,1, 2.440, 10482.856, 310.707, 52771.734 23/01/03,11:16:25,15,08,1, 11.9,1,1, 2.440, 10482.859, 310.736, 52771.784 23/01/03,11:16:25,16,08,1, 11.9,1,1, 2.440, 10482.851, 310.753, 52771.744 23/01/03,11:16:25,17,08,1, 11.9,1,1, 2.440, 10482.841, 310.776, 52771.761 23/01/03,11:16:25,18,08,1, 11.9,1,1, 2.440, 10482.855, 310.748, 52771.763 23/01/03,11:16:25,19,08,1, 11.9,1,1, 2.440, 10482.856, 310.753, 52771.773 23/01/03,11:16:26,00,08,1, 11.9,1,1, 2.442, 10482.850, 310.753, 52771.773 23/01/03,11:16:26,01,08,1, 11.9,1,1, 2.442, 10482.854, 310.725, 52771.807 23/01/03,11:16:26,02,08,1, 11.9,1,1, 2.442, 10482.880, 310.733, 52771.788 23/01/03,11:16:26,03,08,1, 11.9,1,1, 2.442, 10482.867, 310.728, 52771.754 23/01/03,11:16:26,04,08,1, 11.9,1,1, 2.442, 10482.847, 310.730, 52771.777 23/01/03,11:16:26,05,08,1, 11.9,1,1, 2.442, 10482.831, 310.736, 52771.788 23/01/03,11:16:26,06,08,1, 11.9,1,1, 2.442, 10482.846, 310.756, 52771.764 23/01/03,11:16:26,07,08,1, 11.9,1,1, 2.442, 10482.837, 310.756, 52771.761 23/01/03,11:16:26,08,08,1, 11.9,1,1, 2.442, 10482.858, 310.729, 52771.760 23/01/03,11:16:26,09,08,1, 11.9,1,1, 2.442, 10482.847, 310.740, 52771.763 23/01/03,11:16:26,10,08,1, 11.9,1,1, 2.442, 10482.863, 310.751, 52771.809 23/01/03,11:16:26,11,08,1, 11.9,1,1, 2.442, 10482.837, 310.726, 52771.728 23/01/03,11:16:26,12,08,1, 11.9,1,1, 2.442, 10482.859, 310.758, 52771.751 23/01/03,11:16:26,13,08,1, 11.9,1,1, 2.442, 10482.842, 310.738, 52771.765 23/01/03,11:16:26,14,08,1, 11.9,1,1, 2.442, 10482.845, 310.743, 52771.762 23/01/03,11:16:26,15,08,1, 11.9,1,1, 2.442, 10482.847, 310.765, 52771.802 23/01/03,11:16:26,16,08,1, 11.9,1,1, 2.442, 10482.841, 310.750, 52771.742 23/01/03,11:16:26,17,08,1, 11.9,1,1, 2.442, 10482.858, 310.740, 52771.731 23/01/03,11:16:26,18,08,1, 11.9,1,1, 2.442, 10482.840, 310.737, 52771.757 23/01/03,11:16:26,19,08,1, 11.9,1,1, 2.442, 10482.828, 310.747, 52771.768 23/01/03,11:16:27,00,08,1, 11.9,1,1, 2.441, 10482.825, 310.747, 52771.768 23/01/03,11:16:27,01,08,1, 11.9,1,1, 2.441, 10482.846, 310.743, 52771.797 23/01/03,11:16:27,02,08,1, 11.9,1,1, 2.441, 10482.826, 310.719, 52771.752 23/01/03,11:16:27,03,08,1, 11.9,1,1, 2.441, 10482.827, 310.749, 52771.783 23/01/03,11:16:27,04,08,1, 11.9,1,1, 2.441, 10482.839, 310.758, 52771.790 23/01/03,11:16:27,05,08,1, 11.9,1,1, 2.441, 10482.855, 310.751, 52771.814 23/01/03,11:16:27,06,08,1, 11.9,1,1, 2.441, 10482.831, 310.753, 52771.783 23/01/03,11:16:27,07,08,1, 11.9,1,1, 2.441, 10482.838, 310.759, 52771.776 23/01/03,11:16:27,08,08,1, 11.9,1,1, 2.441, 10482.843, 310.749, 52771.778 23/01/03,11:16:27,09,08,1, 11.9,1,1, 2.441, 10482.837, 310.730, 52771.770 23/01/03,11:16:27,10,08,1, 11.9,1,1, 2.441, 10482.850, 310.739, 52771.770 23/01/03,11:16:27,11,08,1, 11.9,1,1, 2.441, 10482.836, 310.726, 52771.740 23/01/03,11:16:27,12,08,1, 11.9,1,1, 2.441, 10482.829, 310.747, 52771.775 23/01/03,11:16:27,13,08,1, 11.9,1,1, 2.441, 10482.842, 310.745, 52771.786 23/01/03,11:16:27,14,08,1, 11.9,1,1, 2.441, 10482.855, 310.764, 52771.783 23/01/03,11:16:27,15,08,1, 11.9,1,1, 2.441, 10482.857, 310.745, 52771.798 23/01/03,11:16:27,16,08,1, 11.9,1,1, 2.441, 10482.827, 310.730, 52771.781 23/01/03,11:16:27,17,08,1, 11.9,1,1, 2.441, 10482.829, 310.756, 52771.768 23/01/03,11:16:27,18,08,1, 11.9,1,1, 2.441, 10482.810, 310.742, 52771.768 23/01/03,11:16:27,19,08,1, 11.9,1,1, 2.441, 10482.819, 310.745, 52771.792 23/01/03,11:16:28,00,08,1, 11.8,1,1, 2.442, 10482.817, 310.745, 52771.792 23/01/03,11:16:28,01,08,1, 11.8,1,1, 2.442, 10482.818, 310.749, 52771.802 23/01/03,11:16:28,02,08,1, 11.8,1,1, 2.442, 10482.816, 310.732, 52771.781 23/01/03,11:16:28,03,08,1, 11.8,1,1, 2.442, 10482.822, 310.744, 52771.796 23/01/03,11:16:28,04,08,1, 11.8,1,1, 2.442, 10482.834, 310.734, 52771.801 23/01/03,11:16:28,05,08,1, 11.8,1,1, 2.442, 10482.809, 310.734, 52771.781 23/01/03,11:16:28,06,08,1, 11.8,1,1, 2.442, 10482.817, 310.725, 52771.806 23/01/03,11:16:28,07,08,1, 11.8,1,1, 2.442, 10482.833, 310.747, 52771.776 23/01/03,11:16:28,08,08,1, 11.8,1,1, 2.442, 10482.797, 310.731, 52771.780 23/01/03,11:16:28,09,08,1, 11.8,1,1, 2.442, 10482.809, 310.736, 52771.719 23/01/03,11:16:28,10,08,1, 11.8,1,1, 2.442, 10482.822, 310.734, 52771.778 23/01/03,11:16:28,11,08,1, 11.8,1,1, 2.442, 10482.801, 310.727, 52771.777 23/01/03,11:16:28,12,08,1, 11.8,1,1, 2.442, 10482.818, 310.733, 52771.800 23/01/03,11:16:28,13,08,1, 11.8,1,1, 2.442, 10482.811, 310.749, 52771.807 23/01/03,11:16:28,14,08,1, 11.8,1,1, 2.442, 10482.803, 310.728, 52771.778 23/01/03,11:16:28,15,08,1, 11.8,1,1, 2.442, 10482.788, 310.725, 52771.743 23/01/03,11:16:28,16,08,1, 11.8,1,1, 2.442, 10482.801, 310.724, 52771.767 23/01/03,11:16:28,17,08,1, 11.8,1,1, 2.442, 10482.791, 310.734, 52771.793 23/01/03,11:16:28,18,08,1, 11.8,1,1, 2.442, 10482.790, 310.733, 52771.739 23/01/03,11:16:28,19,08,1, 11.8,1,1, 2.442, 10482.799, 310.724, 52771.762 23/01/03,11:16:29,00,08,1, 11.9,1,1, 2.441, 10482.792, 310.724, 52771.762 23/01/03,11:16:29,01,08,1, 11.9,1,1, 2.441, 10482.786, 310.714, 52771.781 23/01/03,11:16:29,02,08,1, 11.9,1,1, 2.441, 10482.793, 310.715, 52771.776 23/01/03,11:16:29,03,08,1, 11.9,1,1, 2.441, 10482.764, 310.715, 52771.894 23/01/03,11:16:29,04,08,1, 11.9,1,1, 2.441, 10482.776, 310.695, 52771.836 23/01/03,11:16:29,05,08,1, 11.9,1,1, 2.441, 10482.789, 310.716, 52771.769 23/01/03,11:16:29,06,08,1, 11.9,1,1, 2.441, 10482.767, 310.731, 52771.788 23/01/03,11:16:29,07,08,1, 11.9,1,1, 2.441, 10482.769, 310.713, 52771.778 23/01/03,11:16:29,08,08,1, 11.9,1,1, 2.441, 10482.785, 310.714, 52771.746 23/01/03,11:16:29,09,08,1, 11.9,1,1, 2.441, 10482.786, 310.716, 52771.813 23/01/03,11:16:29,10,08,1, 11.9,1,1, 2.441, 10482.786, 310.716, 52771.785 23/01/03,11:16:29,11,08,1, 11.9,1,1, 2.441, 10482.761, 310.728, 52771.782 23/01/03,11:16:29,12,08,1, 11.9,1,1, 2.441, 10482.772, 310.710, 52771.777 23/01/03,11:16:29,13,08,1, 11.9,1,1, 2.441, 10482.784, 310.722, 52771.779 23/01/03,11:16:29,14,08,1, 11.9,1,1, 2.441, 10482.786, 310.733, 52771.793 23/01/03,11:16:29,15,08,1, 11.9,1,1, 2.441, 10482.760, 310.717, 52771.770 23/01/03,11:16:29,16,08,1, 11.9,1,1, 2.441, 10482.779, 310.730, 52771.790 23/01/03,11:16:29,17,08,1, 11.9,1,1, 2.441, 10482.780, 310.720, 52771.793 23/01/03,11:16:29,18,08,1, 11.9,1,1, 2.441, 10482.772, 310.735, 52771.787 23/01/03,11:16:29,19,08,1, 11.9,1,1, 2.441, 10482.756, 310.736, 52771.799 23/01/03,11:16:30,00,08,1, 11.8,1,1, 2.446, 10482.750, 310.736, 52771.799 23/01/03,11:16:30,01,08,1, 11.8,1,1, 2.446, 10482.781, 310.727, 52771.811 23/01/03,11:16:30,02,08,1, 11.8,1,1, 2.446, 10482.776, 310.733, 52771.784 23/01/03,11:16:30,03,08,1, 11.8,1,1, 2.446, 10482.755, 310.714, 52771.776 23/01/03,11:16:30,04,08,1, 11.8,1,1, 2.446, 10482.764, 310.720, 52771.795 23/01/03,11:16:30,05,08,1, 11.8,1,1, 2.446, 10482.759, 310.690, 52771.774 23/01/03,11:16:30,06,08,1, 11.8,1,1, 2.446, 10482.774, 310.719, 52771.806 23/01/03,11:16:30,07,08,1, 11.8,1,1, 2.446, 10482.802, 310.724, 52771.548 23/01/03,11:16:30,08,08,1, 11.8,1,1, 2.446, 10482.757, 310.704, 52771.759 23/01/03,11:16:30,09,08,1, 11.8,1,1, 2.446, 10482.752, 310.723, 52771.824 23/01/03,11:16:30,10,08,1, 11.8,1,1, 2.446, 10482.767, 310.693, 52771.796 23/01/03,11:16:30,11,08,1, 11.8,1,1, 2.446, 10482.745, 310.707, 52771.787 23/01/03,11:16:30,12,08,1, 11.8,1,1, 2.446, 10482.780, 310.698, 52771.765 23/01/03,11:16:30,13,08,1, 11.8,1,1, 2.446, 10482.741, 310.701, 52771.800 23/01/03,11:16:30,14,08,1, 11.8,1,1, 2.446, 10482.766, 310.687, 52771.787 23/01/03,11:16:30,15,08,1, 11.8,1,1, 2.446, 10482.768, 310.688, 52771.783 23/01/03,11:16:30,16,08,1, 11.8,1,1, 2.446, 10482.783, 310.700, 52771.782 23/01/03,11:16:30,17,08,1, 11.8,1,1, 2.446, 10482.755, 310.716, 52771.831 23/01/03,11:16:30,18,08,1, 11.8,1,1, 2.446, 10482.748, 310.712, 52771.787 23/01/03,11:16:30,19,08,1, 11.8,1,1, 2.446, 10482.765, 310.712, 52771.821 23/01/03,11:16:31,00,08,1, 11.9,1,1, 2.443, 10482.758, 310.712, 52771.821 23/01/03,11:16:31,01,08,1, 11.9,1,1, 2.443, 10482.770, 310.710, 52771.758 23/01/03,11:16:31,02,08,1, 11.9,1,1, 2.443, 10482.762, 310.724, 52771.776 23/01/03,11:16:31,03,08,1, 11.9,1,1, 2.443, 10482.759, 310.713, 52771.773 23/01/03,11:16:31,04,08,1, 11.9,1,1, 2.443, 10482.739, 310.694, 52771.792 23/01/03,11:16:31,05,08,1, 11.9,1,1, 2.443, 10482.743, 310.722, 52771.811 23/01/03,11:16:31,06,08,1, 11.9,1,1, 2.443, 10482.734, 310.708, 52771.809 23/01/03,11:16:31,07,08,1, 11.9,1,1, 2.443, 10482.721, 310.707, 52771.810 23/01/03,11:16:31,08,08,1, 11.9,1,1, 2.443, 10482.740, 310.702, 52771.785 23/01/03,11:16:31,09,08,1, 11.9,1,1, 2.443, 10482.749, 310.716, 52771.811 23/01/03,11:16:31,10,08,1, 11.9,1,1, 2.443, 10482.723, 310.723, 52771.792 23/01/03,11:16:31,11,08,1, 11.9,1,1, 2.443, 10482.751, 310.715, 52771.761 23/01/03,11:16:31,12,08,1, 11.9,1,1, 2.443, 10482.720, 310.717, 52771.787 23/01/03,11:16:31,13,08,1, 11.9,1,1, 2.443, 10482.728, 310.716, 52771.810 23/01/03,11:16:31,14,08,1, 11.9,1,1, 2.443, 10482.711, 310.714, 52771.796 23/01/03,11:16:31,15,08,1, 11.9,1,1, 2.443, 10482.720, 310.723, 52771.818 23/01/03,11:16:31,16,08,1, 11.9,1,1, 2.443, 10482.727, 310.713, 52771.831 23/01/03,11:16:31,17,08,1, 11.9,1,1, 2.443, 10482.730, 310.711, 52771.759 23/01/03,11:16:31,18,08,1, 11.9,1,1, 2.443, 10482.711, 310.683, 52771.808 23/01/03,11:16:31,19,08,1, 11.9,1,1, 2.443, 10482.693, 310.701, 52771.770 23/01/03,11:16:32,00,09,1, 11.9,1,1, 2.443, 10482.692, 310.701, 52771.770 23/01/03,11:16:32,01,09,1, 11.9,1,1, 2.443, 10482.695, 310.711, 52771.823 23/01/03,11:16:32,02,09,1, 11.9,1,1, 2.443, 10482.731, 310.719, 52771.828 23/01/03,11:16:32,03,09,1, 11.9,1,1, 2.443, 10482.726, 310.734, 52771.839 23/01/03,11:16:32,04,09,1, 11.9,1,1, 2.443, 10482.707, 310.705, 52771.823 23/01/03,11:16:32,05,09,1, 11.9,1,1, 2.443, 10482.714, 310.715, 52771.805 23/01/03,11:16:32,06,09,1, 11.9,1,1, 2.443, 10482.715, 310.711, 52771.795 23/01/03,11:16:32,07,09,1, 11.9,1,1, 2.443, 10482.702, 310.703, 52771.823 23/01/03,11:16:32,08,09,1, 11.9,1,1, 2.443, 10482.694, 310.704, 52771.756 23/01/03,11:16:32,09,09,1, 11.9,1,1, 2.443, 10482.701, 310.700, 52771.821 23/01/03,11:16:32,10,09,1, 11.9,1,1, 2.443, 10482.697, 310.706, 52771.819 23/01/03,11:16:32,11,09,1, 11.9,1,1, 2.443, 10482.698, 310.714, 52771.813 23/01/03,11:16:32,12,09,1, 11.9,1,1, 2.443, 10482.707, 310.677, 52771.849 23/01/03,11:16:32,13,09,1, 11.9,1,1, 2.443, 10482.701, 310.678, 52771.835 23/01/03,11:16:32,14,09,1, 11.9,1,1, 2.443, 10482.685, 310.695, 52771.825 23/01/03,11:16:32,15,09,1, 11.9,1,1, 2.443, 10482.702, 310.701, 52771.842 23/01/03,11:16:32,16,09,1, 11.9,1,1, 2.443, 10482.701, 310.707, 52771.842 23/01/03,11:16:32,17,09,1, 11.9,1,1, 2.443, 10482.697, 310.689, 52771.845 23/01/03,11:16:32,18,09,1, 11.9,1,1, 2.443, 10482.674, 310.665, 52771.774 23/01/03,11:16:32,19,09,1, 11.9,1,1, 2.443, 10482.690, 310.707, 52771.851 23/01/03,11:16:33,00,09,1, 11.8,1,1, 2.444, 10482.683, 310.707, 52771.851 23/01/03,11:16:33,01,09,1, 11.8,1,1, 2.444, 10482.703, 310.684, 52771.871 23/01/03,11:16:33,02,09,1, 11.8,1,1, 2.444, 10482.685, 310.706, 52771.826 23/01/03,11:16:33,03,09,1, 11.8,1,1, 2.444, 10482.673, 310.700, 52771.832 23/01/03,11:16:33,04,09,1, 11.8,1,1, 2.444, 10482.693, 310.707, 52771.835 23/01/03,11:16:33,05,09,1, 11.8,1,1, 2.444, 10482.683, 310.704, 52771.678 23/01/03,11:16:33,06,09,1, 11.8,1,1, 2.444, 10482.687, 310.695, 52771.778 23/01/03,11:16:33,07,09,1, 11.8,1,1, 2.444, 10482.685, 310.698, 52771.763 23/01/03,11:16:33,08,09,1, 11.8,1,1, 2.444, 10482.676, 310.679, 52771.791 23/01/03,11:16:33,09,09,1, 11.8,1,1, 2.444, 10482.665, 310.688, 52771.837 23/01/03,11:16:33,10,09,1, 11.8,1,1, 2.444, 10482.691, 310.716, 52771.860 23/01/03,11:16:33,11,09,1, 11.8,1,1, 2.444, 10482.673, 310.719, 52771.950 23/01/03,11:16:33,12,09,1, 11.8,1,1, 2.444, 10482.681, 310.710, 52771.866 23/01/03,11:16:33,13,09,1, 11.8,1,1, 2.444, 10482.667, 310.706, 52771.816 23/01/03,11:16:33,14,09,1, 11.8,1,1, 2.444, 10482.671, 310.716, 52771.799 23/01/03,11:16:33,15,09,1, 11.8,1,1, 2.444, 10482.691, 310.709, 52771.857 23/01/03,11:16:33,16,09,1, 11.8,1,1, 2.444, 10482.663, 310.721, 52771.815 23/01/03,11:16:33,17,09,1, 11.8,1,1, 2.444, 10482.681, 310.718, 52771.853 23/01/03,11:16:33,18,09,1, 11.8,1,1, 2.444, 10482.674, 310.715, 52771.841 23/01/03,11:16:33,19,09,1, 11.8,1,1, 2.444, 10482.666, 310.708, 52771.845 23/01/03,11:16:34,00,09,1, 11.9,1,1, 2.445, 10482.658, 310.708, 52771.845 23/01/03,11:16:34,01,09,1, 11.9,1,1, 2.445, 10482.686, 310.739, 52771.893 23/01/03,11:16:34,02,09,1, 11.9,1,1, 2.445, 10482.669, 310.719, 52771.826 23/01/03,11:16:34,03,09,1, 11.9,1,1, 2.445, 10482.638, 310.723, 52771.815 23/01/03,11:16:34,04,09,1, 11.9,1,1, 2.445, 10482.694, 310.712, 52771.763 23/01/03,11:16:34,05,09,1, 11.9,1,1, 2.445, 10482.634, 310.727, 52771.851 23/01/03,11:16:34,06,09,1, 11.9,1,1, 2.445, 10482.637, 310.740, 52771.832 23/01/03,11:16:34,07,09,1, 11.9,1,1, 2.445, 10482.672, 310.707, 52771.874 23/01/03,11:16:34,08,09,1, 11.9,1,1, 2.445, 10482.654, 310.727, 52771.926 23/01/03,11:16:34,09,09,1, 11.9,1,1, 2.445, 10482.681, 310.715, 52771.836 23/01/03,11:16:34,10,09,1, 11.9,1,1, 2.445, 10482.675, 310.699, 52771.820 23/01/03,11:16:34,11,09,1, 11.9,1,1, 2.445, 10482.659, 310.722, 52771.860 23/01/03,11:16:34,12,09,1, 11.9,1,1, 2.445, 10482.664, 310.713, 52771.846 23/01/03,11:16:34,13,09,1, 11.9,1,1, 2.445, 10482.666, 310.701, 52771.846 23/01/03,11:16:34,14,09,1, 11.9,1,1, 2.445, 10482.612, 310.701, 52771.837 23/01/03,11:16:34,15,09,1, 11.9,1,1, 2.445, 10482.672, 310.721, 52771.821 23/01/03,11:16:34,16,09,1, 11.9,1,1, 2.445, 10482.640, 310.700, 52771.818 23/01/03,11:16:34,17,09,1, 11.9,1,1, 2.445, 10482.623, 310.698, 52771.845 23/01/03,11:16:34,18,09,1, 11.9,1,1, 2.445, 10482.657, 310.696, 52771.876 23/01/03,11:16:34,19,09,1, 11.9,1,1, 2.445, 10482.638, 310.709, 52771.842 23/01/03,11:16:35,00,09,1, 11.9,1,1, 2.441, 10482.633, 310.709, 52771.842 23/01/03,11:16:35,01,09,1, 11.9,1,1, 2.441, 10482.635, 310.686, 52771.828 23/01/03,11:16:35,02,09,1, 11.9,1,1, 2.441, 10482.638, 310.656, 52771.799 23/01/03,11:16:35,03,09,1, 11.9,1,1, 2.441, 10482.631, 310.692, 52771.803 23/01/03,11:16:35,04,09,1, 11.9,1,1, 2.441, 10482.657, 310.680, 52771.823 23/01/03,11:16:35,05,09,1, 11.9,1,1, 2.441, 10482.623, 310.708, 52771.853 23/01/03,11:16:35,06,09,1, 11.9,1,1, 2.441, 10482.657, 310.680, 52771.837 23/01/03,11:16:35,07,09,1, 11.9,1,1, 2.441, 10482.639, 310.698, 52771.836 23/01/03,11:16:35,08,09,1, 11.9,1,1, 2.441, 10482.629, 310.689, 52771.840 23/01/03,11:16:35,09,09,1, 11.9,1,1, 2.441, 10482.650, 310.663, 52771.855 23/01/03,11:16:35,10,09,1, 11.9,1,1, 2.441, 10482.637, 310.671, 52771.842 23/01/03,11:16:35,11,09,1, 11.9,1,1, 2.441, 10482.636, 310.693, 52771.829 23/01/03,11:16:35,12,09,1, 11.9,1,1, 2.441, 10482.619, 310.676, 52771.828 23/01/03,11:16:35,13,09,1, 11.9,1,1, 2.441, 10482.623, 310.683, 52771.824 23/01/03,11:16:35,14,09,1, 11.9,1,1, 2.441, 10482.603, 310.681, 52771.863 23/01/03,11:16:35,15,09,1, 11.9,1,1, 2.441, 10482.616, 310.669, 52771.841 23/01/03,11:16:35,16,09,1, 11.9,1,1, 2.441, 10482.644, 310.696, 52771.873 23/01/03,11:16:35,17,09,1, 11.9,1,1, 2.441, 10482.628, 310.671, 52771.863 23/01/03,11:16:35,18,09,1, 11.9,1,1, 2.441, 10482.628, 310.670, 52771.841 23/01/03,11:16:35,19,09,1, 11.9,1,1, 2.441, 10482.635, 310.669, 52771.852 23/01/03,11:16:36,00,09,1, 11.9,1,1, 2.442, 10482.633, 310.669, 52771.852 23/01/03,11:16:36,01,09,1, 11.9,1,1, 2.442, 10482.610, 310.685, 52771.823 23/01/03,11:16:36,02,09,1, 11.9,1,1, 2.442, 10482.627, 310.673, 52771.822 23/01/03,11:16:36,03,09,1, 11.9,1,1, 2.442, 10482.612, 310.681, 52771.864 23/01/03,11:16:36,04,09,1, 11.9,1,1, 2.442, 10482.621, 310.659, 52771.900 23/01/03,11:16:36,05,09,1, 11.9,1,1, 2.442, 10482.593, 310.667, 52771.855 23/01/03,11:16:36,06,09,1, 11.9,1,1, 2.442, 10482.623, 310.656, 52771.907 23/01/03,11:16:36,07,09,1, 11.9,1,1, 2.442, 10482.599, 310.660, 52771.882 23/01/03,11:16:36,08,09,1, 11.9,1,1, 2.442, 10482.642, 310.645, 52771.853 23/01/03,11:16:36,09,09,1, 11.9,1,1, 2.442, 10482.597, 310.654, 52771.874 23/01/03,11:16:36,10,09,1, 11.9,1,1, 2.442, 10482.616, 310.639, 52771.861 23/01/03,11:16:36,11,09,1, 11.9,1,1, 2.442, 10482.596, 310.633, 52771.834 23/01/03,11:16:36,12,09,1, 11.9,1,1, 2.442, 10482.621, 310.635, 52771.862 23/01/03,11:16:36,13,09,1, 11.9,1,1, 2.442, 10482.606, 310.654, 52771.877 23/01/03,11:16:36,14,09,1, 11.9,1,1, 2.442, 10482.615, 310.644, 52771.868 23/01/03,11:16:36,15,09,1, 11.9,1,1, 2.442, 10482.604, 310.655, 52771.882 23/01/03,11:16:36,16,09,1, 11.9,1,1, 2.442, 10482.617, 310.646, 52771.854 23/01/03,11:16:36,17,09,1, 11.9,1,1, 2.442, 10482.600, 310.648, 52771.823 23/01/03,11:16:36,18,09,1, 11.9,1,1, 2.442, 10482.583, 310.651, 52771.832 23/01/03,11:16:36,19,09,1, 11.9,1,1, 2.442, 10482.619, 310.640, 52771.841 23/01/03,11:16:37,00,08,1, 11.9,1,1, 2.446, 10482.616, 310.640, 52771.841 23/01/03,11:16:37,01,08,1, 11.9,1,1, 2.446, 10482.624, 310.631, 52771.864 23/01/03,11:16:37,02,08,1, 11.9,1,1, 2.446, 10482.589, 310.656, 52771.859 23/01/03,11:16:37,03,08,1, 11.9,1,1, 2.446, 10482.597, 310.660, 52771.854 23/01/03,11:16:37,04,08,1, 11.9,1,1, 2.446, 10482.591, 310.649, 52771.851 23/01/03,11:16:37,05,08,1, 11.9,1,1, 2.446, 10482.596, 310.647, 52771.858 23/01/03,11:16:37,06,08,1, 11.9,1,1, 2.446, 10482.594, 310.616, 52771.814 23/01/03,11:16:37,07,08,1, 11.9,1,1, 2.446, 10482.591, 310.614, 52771.846 23/01/03,11:16:37,08,08,1, 11.9,1,1, 2.446, 10482.581, 310.640, 52771.841 23/01/03,11:16:37,09,08,1, 11.9,1,1, 2.446, 10482.567, 310.632, 52771.801 23/01/03,11:16:37,10,08,1, 11.9,1,1, 2.446, 10482.597, 310.636, 52771.853 23/01/03,11:16:37,11,08,1, 11.9,1,1, 2.446, 10482.600, 310.617, 52771.855 23/01/03,11:16:37,12,08,1, 11.9,1,1, 2.446, 10482.605, 310.624, 52771.828 23/01/03,11:16:37,13,08,1, 11.9,1,1, 2.446, 10482.576, 310.615, 52771.855 23/01/03,11:16:37,14,08,1, 11.9,1,1, 2.446, 10482.589, 310.624, 52771.594 23/01/03,11:16:37,15,08,1, 11.9,1,1, 2.446, 10482.559, 310.639, 52771.929 23/01/03,11:16:37,16,08,1, 11.9,1,1, 2.446, 10482.595, 310.627, 52771.853 23/01/03,11:16:37,17,08,1, 11.9,1,1, 2.446, 10482.580, 310.650, 52771.860 23/01/03,11:16:37,18,08,1, 11.9,1,1, 2.446, 10482.582, 310.627, 52771.857 23/01/03,11:16:37,19,08,1, 11.9,1,1, 2.446, 10482.578, 310.650, 52771.844 23/01/03,11:16:38,00,08,1, 11.8,1,1, 2.442, 10482.575, 310.650, 52771.844 23/01/03,11:16:38,01,08,1, 11.8,1,1, 2.442, 10482.597, 310.616, 52771.865 23/01/03,11:16:38,02,08,1, 11.8,1,1, 2.442, 10482.579, 310.616, 52771.804 23/01/03,11:16:38,03,08,1, 11.8,1,1, 2.442, 10482.587, 310.611, 52771.868 23/01/03,11:16:38,04,08,1, 11.8,1,1, 2.442, 10482.604, 310.610, 52771.858 23/01/03,11:16:38,05,08,1, 11.8,1,1, 2.442, 10482.578, 310.620, 52771.832 23/01/03,11:16:38,06,08,1, 11.8,1,1, 2.442, 10482.599, 310.606, 52771.853 23/01/03,11:16:38,07,08,1, 11.8,1,1, 2.442, 10482.582, 310.607, 52771.801 23/01/03,11:16:38,08,08,1, 11.8,1,1, 2.442, 10482.561, 310.622, 52771.834 23/01/03,11:16:38,09,08,1, 11.8,1,1, 2.442, 10482.598, 310.591, 52771.843 23/01/03,11:16:38,10,08,1, 11.8,1,1, 2.442, 10482.572, 310.589, 52771.856 23/01/03,11:16:38,11,08,1, 11.8,1,1, 2.442, 10482.602, 310.579, 52771.851 23/01/03,11:16:38,12,08,1, 11.8,1,1, 2.442, 10482.586, 310.574, 52771.863 23/01/03,11:16:38,13,08,1, 11.8,1,1, 2.442, 10482.590, 310.586, 52771.795 23/01/03,11:16:38,14,08,1, 11.8,1,1, 2.442, 10482.576, 310.580, 52771.823 23/01/03,11:16:38,15,08,1, 11.8,1,1, 2.442, 10482.581, 310.599, 52771.856 23/01/03,11:16:38,16,08,1, 11.8,1,1, 2.442, 10482.592, 310.578, 52771.855 23/01/03,11:16:38,17,08,1, 11.8,1,1, 2.442, 10482.582, 310.583, 52771.851 23/01/03,11:16:38,18,08,1, 11.8,1,1, 2.442, 10482.567, 310.605, 52771.830 23/01/03,11:16:38,19,08,1, 11.8,1,1, 2.442, 10482.588, 310.586, 52771.822 23/01/03,11:16:39,00,08,1, 11.9,1,1, 2.443, 10482.583, 310.586, 52771.822 23/01/03,11:16:39,01,08,1, 11.9,1,1, 2.443, 10482.555, 310.590, 52771.819 23/01/03,11:16:39,02,08,1, 11.9,1,1, 2.443, 10482.566, 310.579, 52771.836 23/01/03,11:16:39,03,08,1, 11.9,1,1, 2.443, 10482.569, 310.576, 52771.813 23/01/03,11:16:39,04,08,1, 11.9,1,1, 2.443, 10482.581, 310.559, 52771.819 23/01/03,11:16:39,05,08,1, 11.9,1,1, 2.443, 10482.588, 310.564, 52771.837 23/01/03,11:16:39,06,08,1, 11.9,1,1, 2.443, 10482.569, 310.573, 52771.818 23/01/03,11:16:39,07,08,1, 11.9,1,1, 2.443, 10482.584, 310.559, 52771.806 23/01/03,11:16:39,08,08,1, 11.9,1,1, 2.443, 10482.579, 310.557, 52771.809 23/01/03,11:16:39,09,08,1, 11.9,1,1, 2.443, 10482.572, 310.572, 52771.793 23/01/03,11:16:39,10,08,1, 11.9,1,1, 2.443, 10482.582, 310.553, 52771.837 23/01/03,11:16:39,11,08,1, 11.9,1,1, 2.443, 10482.544, 310.573, 52771.956 23/01/03,11:16:39,12,08,1, 11.9,1,1, 2.443, 10482.536, 310.563, 52771.857 23/01/03,11:16:39,13,08,1, 11.9,1,1, 2.443, 10482.564, 310.532, 52771.799 23/01/03,11:16:39,14,08,1, 11.9,1,1, 2.443, 10482.578, 310.524, 52771.841 23/01/03,11:16:39,15,08,1, 11.9,1,1, 2.443, 10482.567, 310.516, 52771.823 23/01/03,11:16:39,16,08,1, 11.9,1,1, 2.443, 10482.576, 310.532, 52771.808 23/01/03,11:16:39,17,08,1, 11.9,1,1, 2.443, 10482.562, 310.519, 52771.866 23/01/03,11:16:39,18,08,1, 11.9,1,1, 2.443, 10482.578, 310.499, 52771.846 23/01/03,11:16:39,19,08,1, 11.9,1,1, 2.443, 10482.579, 310.493, 52771.834 23/01/03,11:16:40,00,07,1, 11.8,1,1, 2.437, 10482.575, 310.493, 52771.834 23/01/03,11:16:40,01,07,1, 11.8,1,1, 2.437, 10482.565, 310.522, 52771.852 23/01/03,11:16:40,02,07,1, 11.8,1,1, 2.437, 10482.558, 310.504, 52771.829 23/01/03,11:16:40,03,07,1, 11.8,1,1, 2.437, 10482.542, 310.494, 52771.822 23/01/03,11:16:40,04,07,1, 11.8,1,1, 2.437, 10482.571, 310.522, 52771.827 23/01/03,11:16:40,05,07,1, 11.8,1,1, 2.437, 10482.559, 310.511, 52771.825 23/01/03,11:16:40,06,07,1, 11.8,1,1, 2.437, 10482.549, 310.533, 52771.785 23/01/03,11:16:40,07,07,1, 11.8,1,1, 2.437, 10482.550, 310.493, 52771.831 23/01/03,11:16:40,08,07,1, 11.8,1,1, 2.437, 10482.547, 310.503, 52771.851 23/01/03,11:16:40,09,07,1, 11.8,1,1, 2.437, 10482.571, 310.500, 52771.836 23/01/03,11:16:40,10,07,1, 11.8,1,1, 2.437, 10482.560, 310.497, 52771.849 23/01/03,11:16:40,11,07,1, 11.8,1,1, 2.437, 10482.530, 310.502, 52771.828 23/01/03,11:16:40,12,07,1, 11.8,1,1, 2.437, 10482.530, 310.505, 52771.843 23/01/03,11:16:40,13,07,1, 11.8,1,1, 2.437, 10482.565, 310.506, 52771.819 23/01/03,11:16:40,14,07,1, 11.8,1,1, 2.437, 10482.523, 310.491, 52771.791 23/01/03,11:16:40,15,07,1, 11.8,1,1, 2.437, 10482.549, 310.466, 52771.810 23/01/03,11:16:40,16,07,1, 11.8,1,1, 2.437, 10482.537, 310.492, 52771.805 23/01/03,11:16:40,17,07,1, 11.8,1,1, 2.437, 10482.525, 310.472, 52771.835 23/01/03,11:16:40,18,07,1, 11.8,1,1, 2.437, 10482.546, 310.488, 52771.816 23/01/03,11:16:40,19,07,1, 11.8,1,1, 2.437, 10482.550, 310.487, 52771.822 23/01/03,11:16:41,00,08,1, 11.9,1,1, 2.443, 10482.550, 310.487, 52771.822 23/01/03,11:16:41,01,08,1, 11.9,1,1, 2.443, 10482.548, 310.471, 52771.804 23/01/03,11:16:41,02,08,1, 11.9,1,1, 2.443, 10482.551, 310.485, 52771.794 23/01/03,11:16:41,03,08,1, 11.9,1,1, 2.443, 10482.551, 310.485, 52771.807 23/01/03,11:16:41,04,08,1, 11.9,1,1, 2.443, 10482.539, 310.477, 52771.802 23/01/03,11:16:41,05,08,1, 11.9,1,1, 2.443, 10482.537, 310.455, 52771.812 23/01/03,11:16:41,06,08,1, 11.9,1,1, 2.443, 10482.545, 310.473, 52771.801 23/01/03,11:16:41,07,08,1, 11.9,1,1, 2.443, 10482.524, 310.470, 52771.798 23/01/03,11:16:41,08,08,1, 11.9,1,1, 2.443, 10482.567, 310.434, 52771.792 23/01/03,11:16:41,09,08,1, 11.9,1,1, 2.443, 10482.542, 310.465, 52771.805 23/01/03,11:16:41,10,08,1, 11.9,1,1, 2.443, 10482.543, 310.468, 52771.807 23/01/03,11:16:41,11,08,1, 11.9,1,1, 2.443, 10482.553, 310.475, 52771.811 23/01/03,11:16:41,12,08,1, 11.9,1,1, 2.443, 10482.536, 310.467, 52771.837 23/01/03,11:16:41,13,08,1, 11.9,1,1, 2.443, 10482.538, 310.457, 52771.819 23/01/03,11:16:41,14,08,1, 11.9,1,1, 2.443, 10482.523, 310.463, 52771.852 23/01/03,11:16:41,15,08,1, 11.9,1,1, 2.443, 10482.554, 310.452, 52771.877 23/01/03,11:16:41,16,08,1, 11.9,1,1, 2.443, 10482.556, 310.446, 52771.800 23/01/03,11:16:41,17,08,1, 11.9,1,1, 2.443, 10482.532, 310.450, 52771.816 23/01/03,11:16:41,18,08,1, 11.9,1,1, 2.443, 10482.558, 310.445, 52771.814 23/01/03,11:16:41,19,08,1, 11.9,1,1, 2.443, 10482.545, 310.445, 52771.775 23/01/03,11:16:42,00,07,1, 11.8,1,1, 2.442, 10482.541, 310.445, 52771.775 23/01/03,11:16:42,01,07,1, 11.8,1,1, 2.442, 10482.558, 310.430, 52771.794 23/01/03,11:16:42,02,07,1, 11.8,1,1, 2.442, 10482.533, 310.445, 52771.777 23/01/03,11:16:42,03,07,1, 11.8,1,1, 2.442, 10482.538, 310.442, 52771.829 23/01/03,11:16:42,04,07,1, 11.8,1,1, 2.442, 10482.559, 310.436, 52771.809 23/01/03,11:16:42,05,07,1, 11.8,1,1, 2.442, 10482.548, 310.402, 52771.801 23/01/03,11:16:42,06,07,1, 11.8,1,1, 2.442, 10482.549, 310.437, 52771.812 23/01/03,11:16:42,07,07,1, 11.8,1,1, 2.442, 10482.536, 310.423, 52771.789 23/01/03,11:16:42,08,07,1, 11.8,1,1, 2.442, 10482.545, 310.402, 52771.802 23/01/03,11:16:42,09,07,1, 11.8,1,1, 2.442, 10482.555, 310.400, 52771.792 23/01/03,11:16:42,10,07,1, 11.8,1,1, 2.442, 10482.535, 310.410, 52771.791 23/01/03,11:16:42,11,07,1, 11.8,1,1, 2.442, 10482.545, 310.391, 52771.784 23/01/03,11:16:42,12,07,1, 11.8,1,1, 2.442, 10482.535, 310.408, 52771.831 23/01/03,11:16:42,13,07,1, 11.8,1,1, 2.442, 10482.546, 310.412, 52771.837 23/01/03,11:16:42,14,07,1, 11.8,1,1, 2.442, 10482.548, 310.413, 52771.803 23/01/03,11:16:42,15,07,1, 11.8,1,1, 2.442, 10482.538, 310.396, 52771.818 23/01/03,11:16:42,16,07,1, 11.8,1,1, 2.442, 10482.547, 310.397, 52771.782 23/01/03,11:16:42,17,07,1, 11.8,1,1, 2.442, 10482.532, 310.401, 52771.774 23/01/03,11:16:42,18,07,1, 11.8,1,1, 2.442, 10482.534, 310.386, 52771.774 23/01/03,11:16:42,19,07,1, 11.8,1,1, 2.442, 10482.521, 310.379, 52771.814 23/01/03,11:16:43,00,07,1, 11.9,1,1, 2.441, 10482.516, 310.379, 52771.814 23/01/03,11:16:43,01,07,1, 11.9,1,1, 2.441, 10482.527, 310.388, 52771.768 23/01/03,11:16:43,02,07,1, 11.9,1,1, 2.441, 10482.519, 310.390, 52771.819 23/01/03,11:16:43,03,07,1, 11.9,1,1, 2.441, 10482.543, 310.394, 52771.773 23/01/03,11:16:43,04,07,1, 11.9,1,1, 2.441, 10482.539, 310.375, 52771.803 23/01/03,11:16:43,05,07,1, 11.9,1,1, 2.441, 10482.538, 310.363, 52771.817 23/01/03,11:16:43,06,07,1, 11.9,1,1, 2.441, 10482.523, 310.355, 52771.804 23/01/03,11:16:43,07,07,1, 11.9,1,1, 2.441, 10482.534, 310.371, 52771.824 23/01/03,11:16:43,08,07,1, 11.9,1,1, 2.441, 10482.532, 310.352, 52771.811 23/01/03,11:16:43,09,07,1, 11.9,1,1, 2.441, 10482.545, 310.374, 52771.803 23/01/03,11:16:43,10,07,1, 11.9,1,1, 2.441, 10482.532, 310.361, 52771.793 23/01/03,11:16:43,11,07,1, 11.9,1,1, 2.441, 10482.536, 310.337, 52771.826 23/01/03,11:16:43,12,07,1, 11.9,1,1, 2.441, 10482.527, 310.346, 52771.821 23/01/03,11:16:43,13,07,1, 11.9,1,1, 2.441, 10482.559, 310.361, 52771.774 23/01/03,11:16:43,14,07,1, 11.9,1,1, 2.441, 10482.545, 310.342, 52771.774 23/01/03,11:16:43,15,07,1, 11.9,1,1, 2.441, 10482.511, 310.323, 52771.784 23/01/03,11:16:43,16,07,1, 11.9,1,1, 2.441, 10482.537, 310.345, 52771.812 23/01/03,11:16:43,17,07,1, 11.9,1,1, 2.441, 10482.542, 310.365, 52771.771 23/01/03,11:16:43,18,07,1, 11.9,1,1, 2.441, 10482.533, 310.320, 52771.808 23/01/03,11:16:43,19,07,1, 11.9,1,1, 2.441, 10482.525, 310.338, 52771.826 23/01/03,11:16:44,00,07,1, 11.9,1,1, 2.440, 10482.525, 310.338, 52771.826 23/01/03,11:16:44,01,07,1, 11.9,1,1, 2.440, 10482.536, 310.319, 52771.793 23/01/03,11:16:44,02,07,1, 11.9,1,1, 2.440, 10482.521, 310.319, 52771.845 23/01/03,11:16:44,03,07,1, 11.9,1,1, 2.440, 10482.565, 310.309, 52771.836 23/01/03,11:16:44,04,07,1, 11.9,1,1, 2.440, 10482.527, 310.312, 52771.797 23/01/03,11:16:44,05,07,1, 11.9,1,1, 2.440, 10482.517, 310.311, 52771.804 23/01/03,11:16:44,06,07,1, 11.9,1,1, 2.440, 10482.525, 310.309, 52771.800 23/01/03,11:16:44,07,07,1, 11.9,1,1, 2.440, 10482.543, 310.317, 52771.819 23/01/03,11:16:44,08,07,1, 11.9,1,1, 2.440, 10482.547, 310.295, 52771.816 23/01/03,11:16:44,09,07,1, 11.9,1,1, 2.440, 10482.546, 310.311, 52771.785 23/01/03,11:16:44,10,07,1, 11.9,1,1, 2.440, 10482.548, 310.294, 52771.829 23/01/03,11:16:44,11,07,1, 11.9,1,1, 2.440, 10482.543, 310.283, 52771.829 23/01/03,11:16:44,12,07,1, 11.9,1,1, 2.440, 10482.537, 310.305, 52771.797 23/01/03,11:16:44,13,07,1, 11.9,1,1, 2.440, 10482.549, 310.312, 52771.829 23/01/03,11:16:44,14,07,1, 11.9,1,1, 2.440, 10482.529, 310.273, 52771.789 23/01/03,11:16:44,15,07,1, 11.9,1,1, 2.440, 10482.528, 310.295, 52771.835 23/01/03,11:16:44,16,07,1, 11.9,1,1, 2.440, 10482.528, 310.284, 52771.814 23/01/03,11:16:44,17,07,1, 11.9,1,1, 2.440, 10482.544, 310.287, 52771.826 23/01/03,11:16:44,18,07,1, 11.9,1,1, 2.440, 10482.524, 310.297, 52771.782 23/01/03,11:16:44,19,07,1, 11.9,1,1, 2.440, 10482.554, 310.284, 52771.826 23/01/03,11:16:45,00,07,1, 11.9,1,1, 2.442, 10482.550, 310.284, 52771.826 23/01/03,11:16:45,01,07,1, 11.9,1,1, 2.442, 10482.543, 310.272, 52771.801 23/01/03,11:16:45,02,07,1, 11.9,1,1, 2.442, 10482.550, 310.272, 52771.773 23/01/03,11:16:45,03,07,1, 11.9,1,1, 2.442, 10482.532, 310.261, 52771.784 23/01/03,11:16:45,04,07,1, 11.9,1,1, 2.442, 10482.534, 310.289, 52771.814 23/01/03,11:16:45,05,07,1, 11.9,1,1, 2.442, 10482.537, 310.266, 52771.791 23/01/03,11:16:45,06,07,1, 11.9,1,1, 2.442, 10482.548, 310.280, 52771.842 23/01/03,11:16:45,07,07,1, 11.9,1,1, 2.442, 10482.542, 310.262, 52771.796 23/01/03,11:16:45,08,07,1, 11.9,1,1, 2.442, 10482.547, 310.247, 52771.800 23/01/03,11:16:45,09,07,1, 11.9,1,1, 2.442, 10482.542, 310.237, 52771.797 23/01/03,11:16:45,10,07,1, 11.9,1,1, 2.442, 10482.533, 310.254, 52771.814 23/01/03,11:16:45,11,07,1, 11.9,1,1, 2.442, 10482.548, 310.252, 52771.793 23/01/03,11:16:45,12,07,1, 11.9,1,1, 2.442, 10482.525, 310.228, 52771.781 23/01/03,11:16:45,13,07,1, 11.9,1,1, 2.442, 10482.547, 310.238, 52771.771 23/01/03,11:16:45,14,07,1, 11.9,1,1, 2.442, 10482.529, 310.238, 52771.819 23/01/03,11:16:45,15,07,1, 11.9,1,1, 2.442, 10482.540, 310.233, 52771.819 23/01/03,11:16:45,16,07,1, 11.9,1,1, 2.442, 10482.563, 310.236, 52771.791 23/01/03,11:16:45,17,07,1, 11.9,1,1, 2.442, 10482.546, 310.228, 52771.654 23/01/03,11:16:45,18,07,1, 11.9,1,1, 2.442, 10482.522, 310.251, 52771.819 23/01/03,11:16:45,19,07,1, 11.9,1,1, 2.442, 10482.539, 310.264, 52771.858 23/01/03,11:16:46,00,07,1, 11.9,1,1, 2.441, 10482.533, 310.264, 52771.858 23/01/03,11:16:46,01,07,1, 11.9,1,1, 2.441, 10482.529, 310.210, 52771.708 23/01/03,11:16:46,02,07,1, 11.9,1,1, 2.441, 10482.550, 310.227, 52771.892 23/01/03,11:16:46,03,07,1, 11.9,1,1, 2.441, 10482.564, 310.228, 52771.852 23/01/03,11:16:46,04,07,1, 11.9,1,1, 2.441, 10482.526, 310.224, 52771.848 23/01/03,11:16:46,05,07,1, 11.9,1,1, 2.441, 10482.540, 310.202, 52771.857 23/01/03,11:16:46,06,07,1, 11.9,1,1, 2.441, 10482.555, 310.242, 52771.828 23/01/03,11:16:46,07,07,1, 11.9,1,1, 2.441, 10482.555, 310.203, 52771.820 23/01/03,11:16:46,08,07,1, 11.9,1,1, 2.441, 10482.558, 310.198, 52771.811 23/01/03,11:16:46,09,07,1, 11.9,1,1, 2.441, 10482.561, 310.210, 52771.781 23/01/03,11:16:46,10,07,1, 11.9,1,1, 2.441, 10482.537, 310.194, 52771.779 23/01/03,11:16:46,11,07,1, 11.9,1,1, 2.441, 10482.539, 310.175, 52771.814 23/01/03,11:16:46,12,07,1, 11.9,1,1, 2.441, 10482.542, 310.191, 52771.808 23/01/03,11:16:46,13,07,1, 11.9,1,1, 2.441, 10482.536, 310.180, 52771.810 23/01/03,11:16:46,14,07,1, 11.9,1,1, 2.441, 10482.539, 310.184, 52771.827 23/01/03,11:16:46,15,07,1, 11.9,1,1, 2.441, 10482.536, 310.200, 52771.798 23/01/03,11:16:46,16,07,1, 11.9,1,1, 2.441, 10482.533, 310.163, 52771.789 23/01/03,11:16:46,17,07,1, 11.9,1,1, 2.441, 10482.550, 310.166, 52771.816 23/01/03,11:16:46,18,07,1, 11.9,1,1, 2.441, 10482.527, 310.171, 52771.784 23/01/03,11:16:46,19,07,1, 11.9,1,1, 2.441, 10482.524, 310.178, 52771.812 23/01/03,11:16:47,00,07,1, 11.9,1,1, 2.444, 10482.516, 310.178, 52771.812 23/01/03,11:16:47,01,07,1, 11.9,1,1, 2.444, 10482.533, 310.152, 52771.779 23/01/03,11:16:47,02,07,1, 11.9,1,1, 2.444, 10482.536, 310.154, 52771.789 23/01/03,11:16:47,03,07,1, 11.9,1,1, 2.444, 10482.538, 310.132, 52771.804 23/01/03,11:16:47,04,07,1, 11.9,1,1, 2.444, 10482.528, 310.158, 52771.805 23/01/03,11:16:47,05,07,1, 11.9,1,1, 2.444, 10482.528, 310.139, 52771.801 23/01/03,11:16:47,06,07,1, 11.9,1,1, 2.444, 10482.524, 310.128, 52771.783 23/01/03,11:16:47,07,07,1, 11.9,1,1, 2.444, 10482.544, 310.116, 52771.763 23/01/03,11:16:47,08,07,1, 11.9,1,1, 2.444, 10482.521, 310.100, 52771.748 23/01/03,11:16:47,09,07,1, 11.9,1,1, 2.444, 10482.519, 310.096, 52771.773 23/01/03,11:16:47,10,07,1, 11.9,1,1, 2.444, 10482.541, 310.111, 52771.770 23/01/03,11:16:47,11,07,1, 11.9,1,1, 2.444, 10482.543, 310.103, 52771.801 23/01/03,11:16:47,12,07,1, 11.9,1,1, 2.444, 10482.540, 310.096, 52771.775 23/01/03,11:16:47,13,07,1, 11.9,1,1, 2.444, 10482.519, 310.097, 52771.798 23/01/03,11:16:47,14,07,1, 11.9,1,1, 2.444, 10482.534, 310.083, 52771.802 23/01/03,11:16:47,15,07,1, 11.9,1,1, 2.444, 10482.548, 310.113, 52771.798 23/01/03,11:16:47,16,07,1, 11.9,1,1, 2.444, 10482.533, 310.091, 52771.793 23/01/03,11:16:47,17,07,1, 11.9,1,1, 2.444, 10482.551, 310.071, 52771.779 23/01/03,11:16:47,18,07,1, 11.9,1,1, 2.444, 10482.541, 310.107, 52771.772 23/01/03,11:16:47,19,07,1, 11.9,1,1, 2.444, 10482.550, 310.075, 52771.792 23/01/03,11:16:48,00,08,1, 11.9,1,1, 2.443, 10482.550, 310.075, 52771.792 23/01/03,11:16:48,01,08,1, 11.9,1,1, 2.443, 10482.549, 310.096, 52771.804 23/01/03,11:16:48,02,08,1, 11.9,1,1, 2.443, 10482.557, 310.085, 52771.810 23/01/03,11:16:48,03,08,1, 11.9,1,1, 2.443, 10482.563, 310.081, 52771.784 23/01/03,11:16:48,04,08,1, 11.9,1,1, 2.443, 10482.555, 310.066, 52771.807 23/01/03,11:16:48,05,08,1, 11.9,1,1, 2.443, 10482.549, 310.089, 52771.827 23/01/03,11:16:48,06,08,1, 11.9,1,1, 2.443, 10482.536, 310.069, 52771.782 23/01/03,11:16:48,07,08,1, 11.9,1,1, 2.443, 10482.537, 310.073, 52771.762 23/01/03,11:16:48,08,08,1, 11.9,1,1, 2.443, 10482.561, 310.083, 52771.775 23/01/03,11:16:48,09,08,1, 11.9,1,1, 2.443, 10482.550, 310.059, 52771.757 23/01/03,11:16:48,10,08,1, 11.9,1,1, 2.443, 10482.548, 310.092, 52771.798 23/01/03,11:16:48,11,08,1, 11.9,1,1, 2.443, 10482.545, 310.077, 52771.794 23/01/03,11:16:48,12,08,1, 11.9,1,1, 2.443, 10482.560, 310.074, 52771.787 23/01/03,11:16:48,13,08,1, 11.9,1,1, 2.443, 10482.550, 310.080, 52771.779 23/01/03,11:16:48,14,08,1, 11.9,1,1, 2.443, 10482.553, 310.066, 52771.756 23/01/03,11:16:48,15,08,1, 11.9,1,1, 2.443, 10482.549, 310.033, 52771.780 23/01/03,11:16:48,16,08,1, 11.9,1,1, 2.443, 10482.547, 310.044, 52771.764 23/01/03,11:16:48,17,08,1, 11.9,1,1, 2.443, 10482.549, 310.044, 52771.772 23/01/03,11:16:48,18,08,1, 11.9,1,1, 2.443, 10482.559, 310.041, 52771.745 23/01/03,11:16:48,19,08,1, 11.9,1,1, 2.443, 10482.557, 310.074, 52771.795 23/01/03,11:16:49,00,08,1, 11.9,1,1, 2.440, 10482.550, 310.074, 52771.795 23/01/03,11:16:49,01,08,1, 11.9,1,1, 2.440, 10482.536, 310.050, 52771.805 23/01/03,11:16:49,02,08,1, 11.9,1,1, 2.440, 10482.561, 310.066, 52771.803 23/01/03,11:16:49,03,08,1, 11.9,1,1, 2.440, 10482.547, 310.043, 52771.749 23/01/03,11:16:49,04,08,1, 11.9,1,1, 2.440, 10482.529, 310.027, 52771.772 23/01/03,11:16:49,05,08,1, 11.9,1,1, 2.440, 10482.544, 310.033, 52771.729 23/01/03,11:16:49,06,08,1, 11.9,1,1, 2.440, 10482.519, 310.011, 52771.778 23/01/03,11:16:49,07,08,1, 11.9,1,1, 2.440, 10482.563, 310.014, 52771.773 23/01/03,11:16:49,08,08,1, 11.9,1,1, 2.440, 10482.521, 310.046, 52771.990 23/01/03,11:16:49,09,08,1, 11.9,1,1, 2.440, 10482.562, 310.015, 52771.834 23/01/03,11:16:49,10,08,1, 11.9,1,1, 2.440, 10482.554, 310.019, 52771.755 23/01/03,11:16:49,11,08,1, 11.9,1,1, 2.440, 10482.548, 310.035, 52771.803 23/01/03,11:16:49,12,08,1, 11.9,1,1, 2.440, 10482.537, 310.012, 52771.777 23/01/03,11:16:49,13,08,1, 11.9,1,1, 2.440, 10482.558, 310.020, 52771.770 23/01/03,11:16:49,14,08,1, 11.9,1,1, 2.440, 10482.561, 310.010, 52771.783 23/01/03,11:16:49,15,08,1, 11.9,1,1, 2.440, 10482.546, 309.988, 52771.798 23/01/03,11:16:49,16,08,1, 11.9,1,1, 2.440, 10482.545, 310.004, 52771.791 23/01/03,11:16:49,17,08,1, 11.9,1,1, 2.440, 10482.555, 310.029, 52771.774 23/01/03,11:16:49,18,08,1, 11.9,1,1, 2.440, 10482.534, 310.021, 52771.810 23/01/03,11:16:49,19,08,1, 11.9,1,1, 2.440, 10482.557, 310.008, 52771.800 23/01/03,11:16:50,00,08,1, 11.9,1,1, 2.443, 10482.550, 310.008, 52771.800 23/01/03,11:16:50,01,08,1, 11.9,1,1, 2.443, 10482.553, 310.000, 52771.785 23/01/03,11:16:50,02,08,1, 11.9,1,1, 2.443, 10482.556, 309.993, 52771.769 23/01/03,11:16:50,03,08,1, 11.9,1,1, 2.443, 10482.562, 309.980, 52771.785 23/01/03,11:16:50,04,08,1, 11.9,1,1, 2.443, 10482.552, 309.996, 52771.786 23/01/03,11:16:50,05,08,1, 11.9,1,1, 2.443, 10482.523, 309.984, 52771.813 23/01/03,11:16:50,06,08,1, 11.9,1,1, 2.443, 10482.550, 310.001, 52771.816 23/01/03,11:16:50,07,08,1, 11.9,1,1, 2.443, 10482.538, 309.989, 52771.814 23/01/03,11:16:50,08,08,1, 11.9,1,1, 2.443, 10482.539, 309.981, 52771.795 23/01/03,11:16:50,09,08,1, 11.9,1,1, 2.443, 10482.544, 309.972, 52771.772 23/01/03,11:16:50,10,08,1, 11.9,1,1, 2.443, 10482.561, 309.962, 52771.815 23/01/03,11:16:50,11,08,1, 11.9,1,1, 2.443, 10482.542, 309.972, 52771.800 23/01/03,11:16:50,12,08,1, 11.9,1,1, 2.443, 10482.526, 309.962, 52771.797 23/01/03,11:16:50,13,08,1, 11.9,1,1, 2.443, 10482.557, 309.958, 52771.839 23/01/03,11:16:50,14,08,1, 11.9,1,1, 2.443, 10482.528, 309.971, 52771.793 23/01/03,11:16:50,15,08,1, 11.9,1,1, 2.443, 10482.537, 309.964, 52771.811 23/01/03,11:16:50,16,08,1, 11.9,1,1, 2.443, 10482.547, 309.965, 52771.796 23/01/03,11:16:50,17,08,1, 11.9,1,1, 2.443, 10482.537, 309.972, 52771.783 23/01/03,11:16:50,18,08,1, 11.9,1,1, 2.443, 10482.535, 309.965, 52771.735 23/01/03,11:16:50,19,08,1, 11.9,1,1, 2.443, 10482.537, 309.943, 52771.803 23/01/03,11:16:51,00,08,1, 11.9,1,1, 2.440, 10482.533, 309.943, 52771.803 23/01/03,11:16:51,01,08,1, 11.9,1,1, 2.440, 10482.571, 309.954, 52771.799 23/01/03,11:16:51,02,08,1, 11.9,1,1, 2.440, 10482.540, 309.944, 52771.800 23/01/03,11:16:51,03,08,1, 11.9,1,1, 2.440, 10482.536, 309.931, 52771.802 23/01/03,11:16:51,04,08,1, 11.9,1,1, 2.440, 10482.528, 309.934, 52771.773 23/01/03,11:16:51,05,08,1, 11.9,1,1, 2.440, 10482.540, 309.925, 52771.777 23/01/03,11:16:51,06,08,1, 11.9,1,1, 2.440, 10482.516, 309.943, 52771.785 23/01/03,11:16:51,07,08,1, 11.9,1,1, 2.440, 10482.528, 309.942, 52771.733 23/01/03,11:16:51,08,08,1, 11.9,1,1, 2.440, 10482.531, 309.950, 52771.768 23/01/03,11:16:51,09,08,1, 11.9,1,1, 2.440, 10482.535, 309.923, 52771.753 23/01/03,11:16:51,10,08,1, 11.9,1,1, 2.440, 10482.514, 309.927, 52771.766 23/01/03,11:16:51,11,08,1, 11.9,1,1, 2.440, 10482.530, 309.919, 52771.776 23/01/03,11:16:51,12,08,1, 11.9,1,1, 2.440, 10482.518, 309.920, 52771.780 23/01/03,11:16:51,13,08,1, 11.9,1,1, 2.440, 10482.512, 309.920, 52771.776 23/01/03,11:16:51,14,08,1, 11.9,1,1, 2.440, 10482.510, 309.913, 52771.769 23/01/03,11:16:51,15,08,1, 11.9,1,1, 2.440, 10482.505, 309.930, 52771.773 23/01/03,11:16:51,16,08,1, 11.9,1,1, 2.440, 10482.540, 309.906, 52771.780 23/01/03,11:16:51,17,08,1, 11.9,1,1, 2.440, 10482.514, 309.920, 52771.747 23/01/03,11:16:51,18,08,1, 11.9,1,1, 2.440, 10482.535, 309.909, 52771.775 23/01/03,11:16:51,19,08,1, 11.9,1,1, 2.440, 10482.538, 309.902, 52771.802 23/01/03,11:16:52,00,07,1, 11.9,1,1, 2.440, 10482.533, 309.902, 52771.802 23/01/03,11:16:52,01,07,1, 11.9,1,1, 2.440, 10482.540, 309.906, 52771.810 23/01/03,11:16:52,02,07,1, 11.9,1,1, 2.440, 10482.540, 309.903, 52771.773 23/01/03,11:16:52,03,07,1, 11.9,1,1, 2.440, 10482.533, 309.895, 52771.787 23/01/03,11:16:52,04,07,1, 11.9,1,1, 2.440, 10482.529, 309.905, 52771.786 23/01/03,11:16:52,05,07,1, 11.9,1,1, 2.440, 10482.532, 309.898, 52771.758 23/01/03,11:16:52,06,07,1, 11.9,1,1, 2.440, 10482.510, 309.871, 52771.796 23/01/03,11:16:52,07,07,1, 11.9,1,1, 2.440, 10482.527, 309.869, 52771.778 23/01/03,11:16:52,08,07,1, 11.9,1,1, 2.440, 10482.531, 309.855, 52771.784 23/01/03,11:16:52,09,07,1, 11.9,1,1, 2.440, 10482.539, 309.859, 52771.773 23/01/03,11:16:52,10,07,1, 11.9,1,1, 2.440, 10482.511, 309.829, 52771.818 23/01/03,11:16:52,11,07,1, 11.9,1,1, 2.440, 10482.509, 309.863, 52771.805 23/01/03,11:16:52,12,07,1, 11.9,1,1, 2.440, 10482.516, 309.846, 52771.773 23/01/03,11:16:52,13,07,1, 11.9,1,1, 2.440, 10482.502, 309.865, 52771.804 23/01/03,11:16:52,14,07,1, 11.9,1,1, 2.440, 10482.522, 309.861, 52771.790 23/01/03,11:16:52,15,07,1, 11.9,1,1, 2.440, 10482.536, 309.865, 52771.797 23/01/03,11:16:52,16,07,1, 11.9,1,1, 2.440, 10482.515, 309.858, 52771.793 23/01/03,11:16:52,17,07,1, 11.9,1,1, 2.440, 10482.516, 309.831, 52771.811 23/01/03,11:16:52,18,07,1, 11.9,1,1, 2.440, 10482.503, 309.832, 52771.763 23/01/03,11:16:52,19,07,1, 11.9,1,1, 2.440, 10482.530, 309.835, 52771.805 23/01/03,11:16:53,00,08,1, 11.9,1,1, 2.440, 10482.525, 309.835, 52771.805 23/01/03,11:16:53,01,08,1, 11.9,1,1, 2.440, 10482.524, 309.839, 52771.789 23/01/03,11:16:53,02,08,1, 11.9,1,1, 2.440, 10482.534, 309.806, 52771.759 23/01/03,11:16:53,03,08,1, 11.9,1,1, 2.440, 10482.504, 309.837, 52771.770 23/01/03,11:16:53,04,08,1, 11.9,1,1, 2.440, 10482.505, 309.821, 52771.784 23/01/03,11:16:53,05,08,1, 11.9,1,1, 2.440, 10482.514, 309.843, 52771.776 23/01/03,11:16:53,06,08,1, 11.9,1,1, 2.440, 10482.502, 309.834, 52771.767 23/01/03,11:16:53,07,08,1, 11.9,1,1, 2.440, 10482.511, 309.832, 52771.786 23/01/03,11:16:53,08,08,1, 11.9,1,1, 2.440, 10482.519, 309.846, 52771.795 23/01/03,11:16:53,09,08,1, 11.9,1,1, 2.440, 10482.512, 309.855, 52771.766 23/01/03,11:16:53,10,08,1, 11.9,1,1, 2.440, 10482.501, 309.823, 52771.793 23/01/03,11:16:53,11,08,1, 11.9,1,1, 2.440, 10482.506, 309.833, 52771.807 23/01/03,11:16:53,12,08,1, 11.9,1,1, 2.440, 10482.511, 309.832, 52771.786 23/01/03,11:16:53,13,08,1, 11.9,1,1, 2.440, 10482.531, 309.828, 52771.784 23/01/03,11:16:53,14,08,1, 11.9,1,1, 2.440, 10482.496, 309.814, 52771.803 23/01/03,11:16:53,15,08,1, 11.9,1,1, 2.440, 10482.501, 309.813, 52771.810 23/01/03,11:16:53,16,08,1, 11.9,1,1, 2.440, 10482.525, 309.818, 52771.787 23/01/03,11:16:53,17,08,1, 11.9,1,1, 2.440, 10482.525, 309.794, 52771.774 23/01/03,11:16:53,18,08,1, 11.9,1,1, 2.440, 10482.509, 309.810, 52771.768 23/01/03,11:16:53,19,08,1, 11.9,1,1, 2.440, 10482.513, 309.802, 52771.782 23/01/03,11:16:54,00,08,1, 11.8,1,1, 2.444, 10482.508, 309.802, 52771.782 23/01/03,11:16:54,01,08,1, 11.8,1,1, 2.444, 10482.510, 309.796, 52771.789 23/01/03,11:16:54,02,08,1, 11.8,1,1, 2.444, 10482.500, 309.774, 52771.811 23/01/03,11:16:54,03,08,1, 11.8,1,1, 2.444, 10482.522, 309.787, 52771.777 23/01/03,11:16:54,04,08,1, 11.8,1,1, 2.444, 10482.504, 309.803, 52771.781 23/01/03,11:16:54,05,08,1, 11.8,1,1, 2.444, 10482.528, 309.784, 52771.798 23/01/03,11:16:54,06,08,1, 11.8,1,1, 2.444, 10482.517, 309.782, 52771.793 23/01/03,11:16:54,07,08,1, 11.8,1,1, 2.444, 10482.506, 309.757, 52771.780 23/01/03,11:16:54,08,08,1, 11.8,1,1, 2.444, 10482.520, 309.773, 52771.763 23/01/03,11:16:54,09,08,1, 11.8,1,1, 2.444, 10482.497, 309.756, 52771.778 23/01/03,11:16:54,10,08,1, 11.8,1,1, 2.444, 10482.509, 309.750, 52771.766 23/01/03,11:16:54,11,08,1, 11.8,1,1, 2.444, 10482.504, 309.759, 52771.783 23/01/03,11:16:54,12,08,1, 11.8,1,1, 2.444, 10482.503, 309.777, 52771.797 23/01/03,11:16:54,13,08,1, 11.8,1,1, 2.444, 10482.494, 309.773, 52771.793 23/01/03,11:16:54,14,08,1, 11.8,1,1, 2.444, 10482.515, 309.757, 52771.805 23/01/03,11:16:54,15,08,1, 11.8,1,1, 2.444, 10482.505, 309.760, 52771.779 23/01/03,11:16:54,16,08,1, 11.8,1,1, 2.444, 10482.502, 309.759, 52771.800 23/01/03,11:16:54,17,08,1, 11.8,1,1, 2.444, 10482.481, 309.738, 52771.780 23/01/03,11:16:54,18,08,1, 11.8,1,1, 2.444, 10482.489, 309.741, 52771.921 23/01/03,11:16:54,19,08,1, 11.8,1,1, 2.444, 10482.521, 309.753, 52771.772 23/01/03,11:16:55,00,08,1, 11.9,1,1, 2.445, 10482.516, 309.753, 52771.772 23/01/03,11:16:55,01,08,1, 11.9,1,1, 2.445, 10482.523, 309.730, 52771.759 23/01/03,11:16:55,02,08,1, 11.9,1,1, 2.445, 10482.497, 309.751, 52771.760 23/01/03,11:16:55,03,08,1, 11.9,1,1, 2.445, 10482.486, 309.733, 52771.781 23/01/03,11:16:55,04,08,1, 11.9,1,1, 2.445, 10482.501, 309.720, 52771.784 23/01/03,11:16:55,05,08,1, 11.9,1,1, 2.445, 10482.483, 309.727, 52771.782 23/01/03,11:16:55,06,08,1, 11.9,1,1, 2.445, 10482.481, 309.691, 52771.791 23/01/03,11:16:55,07,08,1, 11.9,1,1, 2.445, 10482.478, 309.715, 52771.774 23/01/03,11:16:55,08,08,1, 11.9,1,1, 2.445, 10482.506, 309.723, 52771.804 23/01/03,11:16:55,09,08,1, 11.9,1,1, 2.445, 10482.497, 309.723, 52771.805 23/01/03,11:16:55,10,08,1, 11.9,1,1, 2.445, 10482.499, 309.720, 52771.807 23/01/03,11:16:55,11,08,1, 11.9,1,1, 2.445, 10482.495, 309.699, 52771.802 23/01/03,11:16:55,12,08,1, 11.9,1,1, 2.445, 10482.500, 309.707, 52771.810 23/01/03,11:16:55,13,08,1, 11.9,1,1, 2.445, 10482.509, 309.690, 52771.801 23/01/03,11:16:55,14,08,1, 11.9,1,1, 2.445, 10482.495, 309.698, 52771.809 23/01/03,11:16:55,15,08,1, 11.9,1,1, 2.445, 10482.477, 309.719, 52771.798 23/01/03,11:16:55,16,08,1, 11.9,1,1, 2.445, 10482.476, 309.710, 52771.794 23/01/03,11:16:55,17,08,1, 11.9,1,1, 2.445, 10482.483, 309.726, 52771.812 23/01/03,11:16:55,18,08,1, 11.9,1,1, 2.445, 10482.492, 309.705, 52771.775 23/01/03,11:16:55,19,08,1, 11.9,1,1, 2.445, 10482.494, 309.687, 52771.804 23/01/03,11:16:56,00,08,1, 11.8,1,1, 2.441, 10482.491, 309.687, 52771.804 23/01/03,11:16:56,01,08,1, 11.8,1,1, 2.441, 10482.479, 309.697, 52771.828 23/01/03,11:16:56,02,08,1, 11.8,1,1, 2.441, 10482.479, 309.671, 52771.801 23/01/03,11:16:56,03,08,1, 11.8,1,1, 2.441, 10482.464, 309.671, 52771.812 23/01/03,11:16:56,04,08,1, 11.8,1,1, 2.441, 10482.464, 309.681, 52771.786 23/01/03,11:16:56,05,08,1, 11.8,1,1, 2.441, 10482.461, 309.687, 52771.790 23/01/03,11:16:56,06,08,1, 11.8,1,1, 2.441, 10482.472, 309.674, 52771.807 23/01/03,11:16:56,07,08,1, 11.8,1,1, 2.441, 10482.466, 309.688, 52771.806 23/01/03,11:16:56,08,08,1, 11.8,1,1, 2.441, 10482.490, 309.665, 52771.805 23/01/03,11:16:56,09,08,1, 11.8,1,1, 2.441, 10482.476, 309.677, 52771.768 23/01/03,11:16:56,10,08,1, 11.8,1,1, 2.441, 10482.459, 309.660, 52771.773 23/01/03,11:16:56,11,08,1, 11.8,1,1, 2.441, 10482.445, 309.660, 52771.797 23/01/03,11:16:56,12,08,1, 11.8,1,1, 2.441, 10482.478, 309.675, 52771.796 23/01/03,11:16:56,13,08,1, 11.8,1,1, 2.441, 10482.428, 309.662, 52771.748 23/01/03,11:16:56,14,08,1, 11.8,1,1, 2.441, 10482.459, 309.661, 52771.791 23/01/03,11:16:56,15,08,1, 11.8,1,1, 2.441, 10482.439, 309.628, 52771.800 23/01/03,11:16:56,16,08,1, 11.8,1,1, 2.441, 10482.452, 309.646, 52771.795 23/01/03,11:16:56,17,08,1, 11.8,1,1, 2.441, 10482.456, 309.622, 52771.755 23/01/03,11:16:56,18,08,1, 11.8,1,1, 2.441, 10482.444, 309.641, 52771.742 23/01/03,11:16:56,19,08,1, 11.8,1,1, 2.441, 10482.454, 309.615, 52771.748 23/01/03,11:16:57,00,08,1, 11.9,1,1, 2.445, 10482.450, 309.615, 52771.748 23/01/03,11:16:57,01,08,1, 11.9,1,1, 2.445, 10482.467, 309.625, 52771.780 23/01/03,11:16:57,02,08,1, 11.9,1,1, 2.445, 10482.457, 309.645, 52771.972 23/01/03,11:16:57,03,08,1, 11.9,1,1, 2.445, 10482.465, 309.663, 52772.035 23/01/03,11:16:57,04,08,1, 11.9,1,1, 2.445, 10482.459, 309.658, 52771.985 23/01/03,11:16:57,05,08,1, 11.9,1,1, 2.445, 10482.434, 309.661, 52772.004 23/01/03,11:16:57,06,08,1, 11.9,1,1, 2.445, 10482.438, 309.670, 52772.034 23/01/03,11:16:57,07,08,1, 11.9,1,1, 2.445, 10482.416, 309.665, 52772.009 23/01/03,11:16:57,08,08,1, 11.9,1,1, 2.445, 10482.430, 309.646, 52772.010 23/01/03,11:16:57,09,08,1, 11.9,1,1, 2.445, 10482.456, 309.644, 52771.978 23/01/03,11:16:57,10,08,1, 11.9,1,1, 2.445, 10482.439, 309.647, 52771.976 23/01/03,11:16:57,11,08,1, 11.9,1,1, 2.445, 10482.442, 309.657, 52771.999 23/01/03,11:16:57,12,08,1, 11.9,1,1, 2.445, 10482.431, 309.641, 52772.019 23/01/03,11:16:57,13,08,1, 11.9,1,1, 2.445, 10482.429, 309.632, 52772.027 23/01/03,11:16:57,14,08,1, 11.9,1,1, 2.445, 10482.422, 309.630, 52772.008 23/01/03,11:16:57,15,08,1, 11.9,1,1, 2.445, 10482.449, 309.613, 52772.007 23/01/03,11:16:57,16,08,1, 11.9,1,1, 2.445, 10482.454, 309.628, 52772.009 23/01/03,11:16:57,17,08,1, 11.9,1,1, 2.445, 10482.442, 309.634, 52771.989 23/01/03,11:16:57,18,08,1, 11.9,1,1, 2.445, 10482.419, 309.642, 52772.007 23/01/03,11:16:57,19,08,1, 11.9,1,1, 2.445, 10482.433, 309.604, 52771.977 23/01/03,11:16:58,00,08,1, 11.8,1,1, 2.443, 10482.424, 309.604, 52771.977 23/01/03,11:16:58,01,08,1, 11.8,1,1, 2.443, 10482.425, 309.604, 52772.044 23/01/03,11:16:58,02,08,1, 11.8,1,1, 2.443, 10482.434, 309.612, 52771.984 23/01/03,11:16:58,03,08,1, 11.8,1,1, 2.443, 10482.441, 309.616, 52772.027 23/01/03,11:16:58,04,08,1, 11.8,1,1, 2.443, 10482.418, 309.606, 52772.208 23/01/03,11:16:58,05,08,1, 11.8,1,1, 2.443, 10482.437, 309.580, 52771.990 23/01/03,11:16:58,06,08,1, 11.8,1,1, 2.443, 10482.425, 309.601, 52771.975 23/01/03,11:16:58,07,08,1, 11.8,1,1, 2.443, 10482.424, 309.585, 52771.986 23/01/03,11:16:58,08,08,1, 11.8,1,1, 2.443, 10482.427, 309.579, 52772.000 23/01/03,11:16:58,09,08,1, 11.8,1,1, 2.443, 10482.428, 309.615, 52771.987 23/01/03,11:16:58,10,08,1, 11.8,1,1, 2.443, 10482.437, 309.588, 52772.000 23/01/03,11:16:58,11,08,1, 11.8,1,1, 2.443, 10482.409, 309.579, 52771.993 23/01/03,11:16:58,12,08,1, 11.8,1,1, 2.443, 10482.424, 309.585, 52772.009 23/01/03,11:16:58,13,08,1, 11.8,1,1, 2.443, 10482.414, 309.584, 52772.002 23/01/03,11:16:58,14,08,1, 11.8,1,1, 2.443, 10482.411, 309.570, 52772.009 23/01/03,11:16:58,15,08,1, 11.8,1,1, 2.443, 10482.391, 309.551, 52771.973 23/01/03,11:16:58,16,08,1, 11.8,1,1, 2.443, 10482.406, 309.590, 52771.957 23/01/03,11:16:58,17,08,1, 11.8,1,1, 2.443, 10482.412, 309.577, 52771.977 23/01/03,11:16:58,18,08,1, 11.8,1,1, 2.443, 10482.387, 309.554, 52771.951 23/01/03,11:16:58,19,08,1, 11.8,1,1, 2.443, 10482.391, 309.546, 52771.984 23/01/03,11:16:59,00,08,1, 11.9,1,1, 2.441, 10482.383, 309.546, 52771.984 23/01/03,11:16:59,01,08,1, 11.9,1,1, 2.441, 10482.412, 309.530, 52771.997 23/01/03,11:16:59,02,08,1, 11.9,1,1, 2.441, 10482.402, 309.554, 52771.976 23/01/03,11:16:59,03,08,1, 11.9,1,1, 2.441, 10482.419, 309.562, 52771.987 23/01/03,11:16:59,04,08,1, 11.9,1,1, 2.441, 10482.403, 309.573, 52772.020 23/01/03,11:16:59,05,08,1, 11.9,1,1, 2.441, 10482.403, 309.531, 52772.012 23/01/03,11:16:59,06,08,1, 11.9,1,1, 2.441, 10482.380, 309.561, 52771.986 23/01/03,11:16:59,07,08,1, 11.9,1,1, 2.441, 10482.406, 309.541, 52771.958 23/01/03,11:16:59,08,08,1, 11.9,1,1, 2.441, 10482.411, 309.547, 52771.988 23/01/03,11:16:59,09,08,1, 11.9,1,1, 2.441, 10482.412, 309.558, 52771.969 23/01/03,11:16:59,10,08,1, 11.9,1,1, 2.441, 10482.403, 309.532, 52771.996 23/01/03,11:16:59,11,08,1, 11.9,1,1, 2.441, 10482.398, 309.541, 52772.022 23/01/03,11:16:59,12,08,1, 11.9,1,1, 2.441, 10482.370, 309.540, 52772.000 23/01/03,11:16:59,13,08,1, 11.9,1,1, 2.441, 10482.371, 309.522, 52772.008 23/01/03,11:16:59,14,08,1, 11.9,1,1, 2.441, 10482.368, 309.502, 52772.002 23/01/03,11:16:59,15,08,1, 11.9,1,1, 2.441, 10482.356, 309.542, 52771.982 23/01/03,11:16:59,16,08,1, 11.9,1,1, 2.441, 10482.375, 309.532, 52772.008 23/01/03,11:16:59,17,08,1, 11.9,1,1, 2.441, 10482.380, 309.519, 52771.975 23/01/03,11:16:59,18,08,1, 11.9,1,1, 2.441, 10482.368, 309.516, 52771.995 23/01/03,11:16:59,19,08,1, 11.9,1,1, 2.441, 10482.370, 309.500, 52772.020 23/01/03,11:17:00,00,08,1, 11.8,1,1, 2.441, 10482.366, 309.500, 52772.020 23/01/03,11:17:00,01,08,1, 11.8,1,1, 2.441, 10482.383, 309.476, 52771.959 23/01/03,11:17:00,02,08,1, 11.8,1,1, 2.441, 10482.366, 309.454, 52771.811 23/01/03,11:17:00,03,08,1, 11.8,1,1, 2.441, 10482.346, 309.464, 52771.696 23/01/03,11:17:00,04,08,1, 11.8,1,1, 2.441, 10482.364, 309.463, 52771.833 23/01/03,11:17:00,05,08,1, 11.8,1,1, 2.441, 10482.356, 309.441, 52771.742 23/01/03,11:17:00,06,08,1, 11.8,1,1, 2.441, 10482.359, 309.461, 52771.772 23/01/03,11:17:00,07,08,1, 11.8,1,1, 2.441, 10482.356, 309.440, 52771.786 23/01/03,11:17:00,08,08,1, 11.8,1,1, 2.441, 10482.350, 309.439, 52771.828 23/01/03,11:17:00,09,08,1, 11.8,1,1, 2.441, 10482.346, 309.445, 52771.783 23/01/03,11:17:00,10,08,1, 11.8,1,1, 2.441, 10482.345, 309.437, 52771.844 23/01/03,11:17:00,11,08,1, 11.8,1,1, 2.441, 10482.344, 309.450, 52771.801 23/01/03,11:17:00,12,08,1, 11.8,1,1, 2.441, 10482.345, 309.463, 52771.814 23/01/03,11:17:00,13,08,1, 11.8,1,1, 2.441, 10482.331, 309.462, 52771.801 23/01/03,11:17:00,14,08,1, 11.8,1,1, 2.441, 10482.342, 309.437, 52771.811 23/01/03,11:17:00,15,08,1, 11.8,1,1, 2.441, 10482.339, 309.459, 52771.890 23/01/03,11:17:00,16,08,1, 11.8,1,1, 2.441, 10482.332, 309.429, 52771.730 23/01/03,11:17:00,17,08,1, 11.8,1,1, 2.441, 10482.341, 309.453, 52771.767 23/01/03,11:17:00,18,08,1, 11.8,1,1, 2.441, 10482.344, 309.452, 52771.782 23/01/03,11:17:00,19,08,1, 11.8,1,1, 2.441, 10482.344, 309.443, 52771.806 23/01/03,11:17:01,00,08,1, 11.9,1,1, 2.437, 10482.341, 309.443, 52771.806 23/01/03,11:17:01,01,08,1, 11.9,1,1, 2.437, 10482.349, 309.447, 52771.763 23/01/03,11:17:01,02,08,1, 11.9,1,1, 2.437, 10482.347, 309.451, 52771.748 23/01/03,11:17:01,03,08,1, 11.9,1,1, 2.437, 10482.342, 309.416, 52771.751 23/01/03,11:17:01,04,08,1, 11.9,1,1, 2.437, 10482.333, 309.447, 52771.781 23/01/03,11:17:01,05,08,1, 11.9,1,1, 2.437, 10482.326, 309.417, 52771.824 23/01/03,11:17:01,06,08,1, 11.9,1,1, 2.437, 10482.308, 309.429, 52771.833 23/01/03,11:17:01,07,08,1, 11.9,1,1, 2.437, 10482.320, 309.431, 52771.806 23/01/03,11:17:01,08,08,1, 11.9,1,1, 2.437, 10482.308, 309.429, 52771.794 23/01/03,11:17:01,09,08,1, 11.9,1,1, 2.437, 10482.311, 309.429, 52771.784 23/01/03,11:17:01,10,08,1, 11.9,1,1, 2.437, 10482.307, 309.419, 52771.761 23/01/03,11:17:01,11,08,1, 11.9,1,1, 2.437, 10482.309, 309.408, 52771.803 23/01/03,11:17:01,12,08,1, 11.9,1,1, 2.437, 10482.333, 309.427, 52771.805 23/01/03,11:17:01,13,08,1, 11.9,1,1, 2.437, 10482.305, 309.414, 52771.795 23/01/03,11:17:01,14,08,1, 11.9,1,1, 2.437, 10482.294, 309.411, 52771.786 23/01/03,11:17:01,15,08,1, 11.9,1,1, 2.437, 10482.283, 309.391, 52771.764 23/01/03,11:17:01,16,08,1, 11.9,1,1, 2.437, 10482.318, 309.415, 52771.780 23/01/03,11:17:01,17,08,1, 11.9,1,1, 2.437, 10482.323, 309.406, 52771.808 23/01/03,11:17:01,18,08,1, 11.9,1,1, 2.437, 10482.303, 309.427, 52771.778 23/01/03,11:17:01,19,08,1, 11.9,1,1, 2.437, 10482.310, 309.419, 52771.796 23/01/03,11:17:02,00,08,1, 11.9,1,1, 2.441, 10482.308, 309.419, 52771.796 23/01/03,11:17:02,01,08,1, 11.9,1,1, 2.441, 10482.285, 309.414, 52771.785 23/01/03,11:17:02,02,08,1, 11.9,1,1, 2.441, 10482.282, 309.420, 52771.787 23/01/03,11:17:02,03,08,1, 11.9,1,1, 2.441, 10482.282, 309.399, 52771.796 23/01/03,11:17:02,04,08,1, 11.9,1,1, 2.441, 10482.284, 309.383, 52771.791 23/01/03,11:17:02,05,08,1, 11.9,1,1, 2.441, 10482.292, 309.371, 52771.810 23/01/03,11:17:02,06,08,1, 11.9,1,1, 2.441, 10482.301, 309.378, 52771.791 23/01/03,11:17:02,07,08,1, 11.9,1,1, 2.441, 10482.281, 309.376, 52771.801 23/01/03,11:17:02,08,08,1, 11.9,1,1, 2.441, 10482.286, 309.388, 52771.790 23/01/03,11:17:02,09,08,1, 11.9,1,1, 2.441, 10482.284, 309.411, 52771.795 23/01/03,11:17:02,10,08,1, 11.9,1,1, 2.441, 10482.262, 309.398, 52771.778 23/01/03,11:17:02,11,08,1, 11.9,1,1, 2.441, 10482.246, 309.413, 52771.796 23/01/03,11:17:02,12,08,1, 11.9,1,1, 2.441, 10482.298, 309.399, 52771.785 23/01/03,11:17:02,13,08,1, 11.9,1,1, 2.441, 10482.253, 309.404, 52771.794 23/01/03,11:17:02,14,08,1, 11.9,1,1, 2.441, 10482.283, 309.386, 52771.789 23/01/03,11:17:02,15,08,1, 11.9,1,1, 2.441, 10482.273, 309.387, 52771.753 23/01/03,11:17:02,16,08,1, 11.9,1,1, 2.441, 10482.278, 309.379, 52771.804 23/01/03,11:17:02,17,08,1, 11.9,1,1, 2.441, 10482.285, 309.385, 52771.837 23/01/03,11:17:02,18,08,1, 11.9,1,1, 2.441, 10482.276, 309.393, 52771.772 23/01/03,11:17:02,19,08,1, 11.9,1,1, 2.441, 10482.282, 309.369, 52771.789 23/01/03,11:17:03,00,08,1, 11.8,1,1, 2.440, 10482.274, 309.369, 52771.789 23/01/03,11:17:03,01,08,1, 11.8,1,1, 2.440, 10482.294, 309.375, 52771.810 23/01/03,11:17:03,02,08,1, 11.8,1,1, 2.440, 10482.262, 309.371, 52771.877 23/01/03,11:17:03,03,08,1, 11.8,1,1, 2.440, 10482.303, 309.364, 52771.813 23/01/03,11:17:03,04,08,1, 11.8,1,1, 2.440, 10482.300, 309.412, 52771.780 23/01/03,11:17:03,05,08,1, 11.8,1,1, 2.440, 10482.285, 309.386, 52771.770 23/01/03,11:17:03,06,08,1, 11.8,1,1, 2.440, 10482.290, 309.384, 52771.779 23/01/03,11:17:03,07,08,1, 11.8,1,1, 2.440, 10482.292, 309.400, 52771.817 23/01/03,11:17:03,08,08,1, 11.8,1,1, 2.440, 10482.282, 309.378, 52771.809 23/01/03,11:17:03,09,08,1, 11.8,1,1, 2.440, 10482.276, 309.385, 52771.800 23/01/03,11:17:03,10,08,1, 11.8,1,1, 2.440, 10482.273, 309.382, 52771.761 23/01/03,11:17:03,11,08,1, 11.8,1,1, 2.440, 10482.257, 309.384, 52771.759 23/01/03,11:17:03,12,08,1, 11.8,1,1, 2.440, 10482.279, 309.364, 52771.788 23/01/03,11:17:03,13,08,1, 11.8,1,1, 2.440, 10482.276, 309.353, 52771.825 23/01/03,11:17:03,14,08,1, 11.8,1,1, 2.440, 10482.281, 309.369, 52771.792 23/01/03,11:17:03,15,08,1, 11.8,1,1, 2.440, 10482.274, 309.366, 52771.777 23/01/03,11:17:03,16,08,1, 11.8,1,1, 2.440, 10482.276, 309.360, 52771.785 23/01/03,11:17:03,17,08,1, 11.8,1,1, 2.440, 10482.277, 309.357, 52771.795 23/01/03,11:17:03,18,08,1, 11.8,1,1, 2.440, 10482.273, 309.340, 52771.796 23/01/03,11:17:03,19,08,1, 11.8,1,1, 2.440, 10482.273, 309.336, 52771.779 23/01/03,11:17:04,00,08,1, 11.9,1,1, 2.441, 10482.266, 309.336, 52771.779 23/01/03,11:17:04,01,08,1, 11.9,1,1, 2.441, 10482.277, 309.365, 52771.807 23/01/03,11:17:04,02,08,1, 11.9,1,1, 2.441, 10482.249, 309.369, 52771.818 23/01/03,11:17:04,03,08,1, 11.9,1,1, 2.441, 10482.276, 309.345, 52771.842 23/01/03,11:17:04,04,08,1, 11.9,1,1, 2.441, 10482.255, 309.341, 52771.794 23/01/03,11:17:04,05,08,1, 11.9,1,1, 2.441, 10482.262, 309.358, 52771.838 23/01/03,11:17:04,06,08,1, 11.9,1,1, 2.441, 10482.256, 309.343, 52771.828 23/01/03,11:17:04,07,08,1, 11.9,1,1, 2.441, 10482.257, 309.327, 52771.787 23/01/03,11:17:04,08,08,1, 11.9,1,1, 2.441, 10482.261, 309.320, 52771.819 23/01/03,11:17:04,09,08,1, 11.9,1,1, 2.441, 10482.260, 309.333, 52771.780 23/01/03,11:17:04,10,08,1, 11.9,1,1, 2.441, 10482.252, 309.334, 52771.783 23/01/03,11:17:04,11,08,1, 11.9,1,1, 2.441, 10482.259, 309.326, 52771.795 23/01/03,11:17:04,12,08,1, 11.9,1,1, 2.441, 10482.241, 309.331, 52771.808 23/01/03,11:17:04,13,08,1, 11.9,1,1, 2.441, 10482.240, 309.345, 52771.820 23/01/03,11:17:04,14,08,1, 11.9,1,1, 2.441, 10482.245, 309.344, 52771.802 23/01/03,11:17:04,15,08,1, 11.9,1,1, 2.441, 10482.246, 309.336, 52771.824 23/01/03,11:17:04,16,08,1, 11.9,1,1, 2.441, 10482.258, 309.323, 52771.543 23/01/03,11:17:04,17,08,1, 11.9,1,1, 2.441, 10482.227, 309.342, 52771.838 23/01/03,11:17:04,18,08,1, 11.9,1,1, 2.441, 10482.222, 309.329, 52771.842 23/01/03,11:17:04,19,08,1, 11.9,1,1, 2.441, 10482.211, 309.326, 52771.841 23/01/03,11:17:05,00,08,1, 11.9,1,1, 2.439, 10482.208, 309.326, 52771.841 23/01/03,11:17:05,01,08,1, 11.9,1,1, 2.439, 10482.249, 309.344, 52771.778 23/01/03,11:17:05,02,08,1, 11.9,1,1, 2.439, 10482.255, 309.333, 52771.817 23/01/03,11:17:05,03,08,1, 11.9,1,1, 2.439, 10482.253, 309.318, 52771.795 23/01/03,11:17:05,04,08,1, 11.9,1,1, 2.439, 10482.267, 309.334, 52771.795 23/01/03,11:17:05,05,08,1, 11.9,1,1, 2.439, 10482.232, 309.323, 52771.805 23/01/03,11:17:05,06,08,1, 11.9,1,1, 2.439, 10482.239, 309.322, 52771.787 23/01/03,11:17:05,07,08,1, 11.9,1,1, 2.439, 10482.259, 309.324, 52771.824 23/01/03,11:17:05,08,08,1, 11.9,1,1, 2.439, 10482.205, 309.345, 52771.794 23/01/03,11:17:05,09,08,1, 11.9,1,1, 2.439, 10482.220, 309.317, 52771.813 23/01/03,11:17:05,10,08,1, 11.9,1,1, 2.439, 10482.248, 309.331, 52771.773 23/01/03,11:17:05,11,08,1, 11.9,1,1, 2.439, 10482.224, 309.316, 52771.811 23/01/03,11:17:05,12,08,1, 11.9,1,1, 2.439, 10482.229, 309.287, 52771.789 23/01/03,11:17:05,13,08,1, 11.9,1,1, 2.439, 10482.234, 309.326, 52771.842 23/01/03,11:17:05,14,08,1, 11.9,1,1, 2.439, 10482.214, 309.321, 52771.803 23/01/03,11:17:05,15,08,1, 11.9,1,1, 2.439, 10482.229, 309.291, 52771.800 23/01/03,11:17:05,16,08,1, 11.9,1,1, 2.439, 10482.238, 309.315, 52771.816 23/01/03,11:17:05,17,08,1, 11.9,1,1, 2.439, 10482.224, 309.318, 52771.828 23/01/03,11:17:05,18,08,1, 11.9,1,1, 2.439, 10482.220, 309.332, 52771.817 23/01/03,11:17:05,19,08,1, 11.9,1,1, 2.439, 10482.231, 309.315, 52771.812 23/01/03,11:17:06,00,08,1, 11.9,1,1, 2.440, 10482.224, 309.315, 52771.812 23/01/03,11:17:06,01,08,1, 11.9,1,1, 2.440, 10482.213, 309.301, 52771.823 23/01/03,11:17:06,02,08,1, 11.9,1,1, 2.440, 10482.201, 309.314, 52771.782 23/01/03,11:17:06,03,08,1, 11.9,1,1, 2.440, 10482.191, 309.306, 52771.780 23/01/03,11:17:06,04,08,1, 11.9,1,1, 2.440, 10482.212, 309.334, 52771.790 23/01/03,11:17:06,05,08,1, 11.9,1,1, 2.440, 10482.180, 309.325, 52771.909 23/01/03,11:17:06,06,08,1, 11.9,1,1, 2.440, 10482.230, 309.316, 52771.845 23/01/03,11:17:06,07,08,1, 11.9,1,1, 2.440, 10482.206, 309.324, 52771.847 23/01/03,11:17:06,08,08,1, 11.9,1,1, 2.440, 10482.206, 309.314, 52771.829 23/01/03,11:17:06,09,08,1, 11.9,1,1, 2.440, 10482.212, 309.304, 52771.825 23/01/03,11:17:06,10,08,1, 11.9,1,1, 2.440, 10482.166, 309.306, 52771.911 23/01/03,11:17:06,11,08,1, 11.9,1,1, 2.440, 10482.211, 309.326, 52771.889 23/01/03,11:17:06,12,08,1, 11.9,1,1, 2.440, 10482.184, 309.293, 52771.766 23/01/03,11:17:06,13,08,1, 11.9,1,1, 2.440, 10482.199, 309.305, 52771.869 23/01/03,11:17:06,14,08,1, 11.9,1,1, 2.440, 10482.224, 309.317, 52771.818 23/01/03,11:17:06,15,08,1, 11.9,1,1, 2.440, 10482.208, 309.327, 52771.832 23/01/03,11:17:06,16,08,1, 11.9,1,1, 2.440, 10482.187, 309.306, 52771.815 23/01/03,11:17:06,17,08,1, 11.9,1,1, 2.440, 10482.188, 309.312, 52771.816 23/01/03,11:17:06,18,08,1, 11.9,1,1, 2.440, 10482.199, 309.320, 52771.811 23/01/03,11:17:06,19,08,1, 11.9,1,1, 2.440, 10482.211, 309.307, 52771.825 23/01/03,11:17:07,00,08,1, 11.9,1,1, 2.441, 10482.208, 309.307, 52771.825 23/01/03,11:17:07,01,08,1, 11.9,1,1, 2.441, 10482.213, 309.314, 52771.813 23/01/03,11:17:07,02,08,1, 11.9,1,1, 2.441, 10482.208, 309.280, 52771.802 23/01/03,11:17:07,03,08,1, 11.9,1,1, 2.441, 10482.209, 309.265, 52771.792 23/01/03,11:17:07,04,08,1, 11.9,1,1, 2.441, 10482.204, 309.278, 52771.781 23/01/03,11:17:07,05,08,1, 11.9,1,1, 2.441, 10482.205, 309.276, 52771.802 23/01/03,11:17:07,06,08,1, 11.9,1,1, 2.441, 10482.220, 309.268, 52771.790 23/01/03,11:17:07,07,08,1, 11.9,1,1, 2.441, 10482.186, 309.318, 52771.802 23/01/03,11:17:07,08,08,1, 11.9,1,1, 2.441, 10482.195, 309.281, 52771.802 23/01/03,11:17:07,09,08,1, 11.9,1,1, 2.441, 10482.184, 309.291, 52771.831 23/01/03,11:17:07,10,08,1, 11.9,1,1, 2.441, 10482.178, 309.281, 52771.807 23/01/03,11:17:07,11,08,1, 11.9,1,1, 2.441, 10482.176, 309.269, 52771.836 23/01/03,11:17:07,12,08,1, 11.9,1,1, 2.441, 10482.186, 309.263, 52771.838 23/01/03,11:17:07,13,08,1, 11.9,1,1, 2.441, 10482.204, 309.303, 52771.808 23/01/03,11:17:07,14,08,1, 11.9,1,1, 2.441, 10482.191, 309.259, 52771.825 23/01/03,11:17:07,15,08,1, 11.9,1,1, 2.441, 10482.193, 309.279, 52771.835 23/01/03,11:17:07,16,08,1, 11.9,1,1, 2.441, 10482.184, 309.268, 52771.813 23/01/03,11:17:07,17,08,1, 11.9,1,1, 2.441, 10482.193, 309.288, 52771.805 23/01/03,11:17:07,18,08,1, 11.9,1,1, 2.441, 10482.180, 309.263, 52771.819 23/01/03,11:17:07,19,08,1, 11.9,1,1, 2.441, 10482.189, 309.260, 52771.790 23/01/03,11:17:08,00,08,1, 11.8,1,1, 2.440, 10482.183, 309.260, 52771.790 23/01/03,11:17:08,01,08,1, 11.8,1,1, 2.440, 10482.174, 309.266, 52771.805 23/01/03,11:17:08,02,08,1, 11.8,1,1, 2.440, 10482.175, 309.258, 52771.822 23/01/03,11:17:08,03,08,1, 11.8,1,1, 2.440, 10482.176, 309.268, 52771.801 23/01/03,11:17:08,04,08,1, 11.8,1,1, 2.440, 10482.172, 309.263, 52771.836 23/01/03,11:17:08,05,08,1, 11.8,1,1, 2.440, 10482.190, 309.276, 52771.822 23/01/03,11:17:08,06,08,1, 11.8,1,1, 2.440, 10482.186, 309.265, 52771.814 23/01/03,11:17:08,07,08,1, 11.8,1,1, 2.440, 10482.178, 309.245, 52771.835 23/01/03,11:17:08,08,08,1, 11.8,1,1, 2.440, 10482.177, 309.253, 52771.843 23/01/03,11:17:08,09,08,1, 11.8,1,1, 2.440, 10482.186, 309.253, 52771.824 23/01/03,11:17:08,10,08,1, 11.8,1,1, 2.440, 10482.167, 309.256, 52771.793 23/01/03,11:17:08,11,08,1, 11.8,1,1, 2.440, 10482.181, 309.274, 52771.845 23/01/03,11:17:08,12,08,1, 11.8,1,1, 2.440, 10482.174, 309.269, 52771.860 23/01/03,11:17:08,13,08,1, 11.8,1,1, 2.440, 10482.177, 309.260, 52771.827 23/01/03,11:17:08,14,08,1, 11.8,1,1, 2.440, 10482.170, 309.261, 52771.838 23/01/03,11:17:08,15,08,1, 11.8,1,1, 2.440, 10482.179, 309.243, 52771.855 23/01/03,11:17:08,16,08,1, 11.8,1,1, 2.440, 10482.168, 309.242, 52771.838 23/01/03,11:17:08,17,08,1, 11.8,1,1, 2.440, 10482.166, 309.236, 52771.814 23/01/03,11:17:08,18,08,1, 11.8,1,1, 2.440, 10482.157, 309.248, 52771.764 23/01/03,11:17:08,19,08,1, 11.8,1,1, 2.440, 10482.136, 309.229, 52771.814 23/01/03,11:17:09,00,08,1, 11.9,1,1, 2.441, 10482.132, 309.229, 52771.814 23/01/03,11:17:09,01,08,1, 11.9,1,1, 2.441, 10482.160, 309.253, 52771.852 23/01/03,11:17:09,02,08,1, 11.9,1,1, 2.441, 10482.150, 309.248, 52771.821 23/01/03,11:17:09,03,08,1, 11.9,1,1, 2.441, 10482.165, 309.242, 52771.815 23/01/03,11:17:09,04,08,1, 11.9,1,1, 2.441, 10482.158, 309.233, 52771.870 23/01/03,11:17:09,05,08,1, 11.9,1,1, 2.441, 10482.158, 309.230, 52771.824 23/01/03,11:17:09,06,08,1, 11.9,1,1, 2.441, 10482.147, 309.222, 52771.827 23/01/03,11:17:09,07,08,1, 11.9,1,1, 2.441, 10482.167, 309.246, 52771.811 23/01/03,11:17:09,08,08,1, 11.9,1,1, 2.441, 10482.170, 309.236, 52771.830 23/01/03,11:17:09,09,08,1, 11.9,1,1, 2.441, 10482.161, 309.221, 52771.796 23/01/03,11:17:09,10,08,1, 11.9,1,1, 2.441, 10482.149, 309.229, 52771.820 23/01/03,11:17:09,11,08,1, 11.9,1,1, 2.441, 10482.158, 309.218, 52771.806 23/01/03,11:17:09,12,08,1, 11.9,1,1, 2.441, 10482.149, 309.231, 52771.799 23/01/03,11:17:09,13,08,1, 11.9,1,1, 2.441, 10482.135, 309.234, 52771.828 23/01/03,11:17:09,14,08,1, 11.9,1,1, 2.441, 10482.149, 309.241, 52771.823 23/01/03,11:17:09,15,08,1, 11.9,1,1, 2.441, 10482.173, 309.215, 52771.845 23/01/03,11:17:09,16,08,1, 11.9,1,1, 2.441, 10482.176, 309.224, 52771.787 23/01/03,11:17:09,17,08,1, 11.9,1,1, 2.441, 10482.157, 309.216, 52771.822 23/01/03,11:17:09,18,08,1, 11.9,1,1, 2.441, 10482.184, 309.208, 52771.817 23/01/03,11:17:09,19,08,1, 11.9,1,1, 2.441, 10482.160, 309.227, 52771.831 23/01/03,11:17:10,00,08,1, 11.9,1,1, 2.444, 10482.157, 309.227, 52771.831 23/01/03,11:17:10,01,08,1, 11.9,1,1, 2.444, 10482.182, 309.222, 52771.920 23/01/03,11:17:10,02,08,1, 11.9,1,1, 2.444, 10482.130, 309.216, 52771.789 23/01/03,11:17:10,03,08,1, 11.9,1,1, 2.444, 10482.118, 309.207, 52771.870 23/01/03,11:17:10,04,08,1, 11.9,1,1, 2.444, 10482.168, 309.227, 52771.827 23/01/03,11:17:10,05,08,1, 11.9,1,1, 2.444, 10482.154, 309.220, 52771.809 23/01/03,11:17:10,06,08,1, 11.9,1,1, 2.444, 10482.142, 309.228, 52771.782 23/01/03,11:17:10,07,08,1, 11.9,1,1, 2.444, 10482.165, 309.206, 52771.777 23/01/03,11:17:10,08,08,1, 11.9,1,1, 2.444, 10482.131, 309.214, 52771.804 23/01/03,11:17:10,09,08,1, 11.9,1,1, 2.444, 10482.148, 309.205, 52771.804 23/01/03,11:17:10,10,08,1, 11.9,1,1, 2.444, 10482.141, 309.200, 52771.829 23/01/03,11:17:10,11,08,1, 11.9,1,1, 2.444, 10482.124, 309.219, 52771.798 23/01/03,11:17:10,12,08,1, 11.9,1,1, 2.444, 10482.146, 309.206, 52771.812 23/01/03,11:17:10,13,08,1, 11.9,1,1, 2.444, 10482.138, 309.195, 52771.778 23/01/03,11:17:10,14,08,1, 11.9,1,1, 2.444, 10482.151, 309.198, 52771.793 23/01/03,11:17:10,15,08,1, 11.9,1,1, 2.444, 10482.162, 309.182, 52771.794 23/01/03,11:17:10,16,08,1, 11.9,1,1, 2.444, 10482.123, 309.170, 52771.785 23/01/03,11:17:10,17,08,1, 11.9,1,1, 2.444, 10482.148, 309.188, 52771.816 23/01/03,11:17:10,18,08,1, 11.9,1,1, 2.444, 10482.137, 309.183, 52771.777 23/01/03,11:17:10,19,08,1, 11.9,1,1, 2.444, 10482.135, 309.174, 52771.793 23/01/03,11:17:11,00,08,1, 12.0,1,1, 2.440, 10482.132, 309.174, 52771.793 23/01/03,11:17:11,01,08,1, 12.0,1,1, 2.440, 10482.143, 309.172, 52771.816 23/01/03,11:17:11,02,08,1, 12.0,1,1, 2.440, 10482.137, 309.192, 52771.783 23/01/03,11:17:11,03,08,1, 12.0,1,1, 2.440, 10482.126, 309.169, 52771.774 23/01/03,11:17:11,04,08,1, 12.0,1,1, 2.440, 10482.143, 309.170, 52771.815 23/01/03,11:17:11,05,08,1, 12.0,1,1, 2.440, 10482.110, 309.170, 52771.864 23/01/03,11:17:11,06,08,1, 12.0,1,1, 2.440, 10482.138, 309.182, 52771.787 23/01/03,11:17:11,07,08,1, 12.0,1,1, 2.440, 10482.116, 309.180, 52771.824 23/01/03,11:17:11,08,08,1, 12.0,1,1, 2.440, 10482.129, 309.160, 52771.774 23/01/03,11:17:11,09,08,1, 12.0,1,1, 2.440, 10482.102, 309.154, 52771.803 23/01/03,11:17:11,10,08,1, 12.0,1,1, 2.440, 10482.098, 309.152, 52771.745 23/01/03,11:17:11,11,08,1, 12.0,1,1, 2.440, 10482.113, 309.137, 52771.791 23/01/03,11:17:11,12,08,1, 12.0,1,1, 2.440, 10482.108, 309.154, 52771.807 23/01/03,11:17:11,13,08,1, 12.0,1,1, 2.440, 10482.101, 309.138, 52771.764 23/01/03,11:17:11,14,08,1, 12.0,1,1, 2.440, 10482.133, 309.163, 52771.805 23/01/03,11:17:11,15,08,1, 12.0,1,1, 2.440, 10482.108, 309.147, 52771.820 23/01/03,11:17:11,16,08,1, 12.0,1,1, 2.440, 10482.117, 309.150, 52771.769 23/01/03,11:17:11,17,08,1, 12.0,1,1, 2.440, 10482.125, 309.151, 52771.758 23/01/03,11:17:11,18,08,1, 12.0,1,1, 2.440, 10482.100, 309.160, 52771.758 23/01/03,11:17:11,19,08,1, 12.0,1,1, 2.440, 10482.141, 309.133, 52771.763 23/01/03,11:17:12,00,08,1, 11.8,1,1, 2.443, 10482.132, 309.133, 52771.763 23/01/03,11:17:12,01,08,1, 11.8,1,1, 2.443, 10482.096, 309.165, 52771.771 23/01/03,11:17:12,02,08,1, 11.8,1,1, 2.443, 10482.138, 309.147, 52771.784 23/01/03,11:17:12,03,08,1, 11.8,1,1, 2.443, 10482.121, 309.136, 52771.786 23/01/03,11:17:12,04,08,1, 11.8,1,1, 2.443, 10482.138, 309.140, 52771.767 23/01/03,11:17:12,05,08,1, 11.8,1,1, 2.443, 10482.110, 309.145, 52771.809 23/01/03,11:17:12,06,08,1, 11.8,1,1, 2.443, 10482.107, 309.137, 52771.772 23/01/03,11:17:12,07,08,1, 11.8,1,1, 2.443, 10482.121, 309.128, 52771.661 23/01/03,11:17:12,08,08,1, 11.8,1,1, 2.443, 10482.096, 309.133, 52771.816 23/01/03,11:17:12,09,08,1, 11.8,1,1, 2.443, 10482.103, 309.108, 52771.801 23/01/03,11:17:12,10,08,1, 11.8,1,1, 2.443, 10482.105, 309.109, 52771.784 23/01/03,11:17:12,11,08,1, 11.8,1,1, 2.443, 10482.103, 309.137, 52771.812 23/01/03,11:17:12,12,08,1, 11.8,1,1, 2.443, 10482.104, 309.113, 52771.799 23/01/03,11:17:12,13,08,1, 11.8,1,1, 2.443, 10482.105, 309.126, 52771.791 23/01/03,11:17:12,14,08,1, 11.8,1,1, 2.443, 10482.117, 309.124, 52771.789 23/01/03,11:17:12,15,08,1, 11.8,1,1, 2.443, 10482.130, 309.145, 52771.781 23/01/03,11:17:12,16,08,1, 11.8,1,1, 2.443, 10482.116, 309.138, 52771.809 23/01/03,11:17:12,17,08,1, 11.8,1,1, 2.443, 10482.100, 309.134, 52771.808 23/01/03,11:17:12,18,08,1, 11.8,1,1, 2.443, 10482.131, 309.148, 52771.772 23/01/03,11:17:12,19,08,1, 11.8,1,1, 2.443, 10482.104, 309.131, 52771.762 23/01/03,11:17:13,00,09,1, 11.8,1,1, 2.440, 10482.099, 309.131, 52771.762 23/01/03,11:17:13,01,09,1, 11.8,1,1, 2.440, 10482.119, 309.111, 52771.770 23/01/03,11:17:13,02,09,1, 11.8,1,1, 2.440, 10482.117, 309.104, 52771.785 23/01/03,11:17:13,03,09,1, 11.8,1,1, 2.440, 10482.111, 309.117, 52771.784 23/01/03,11:17:13,04,09,1, 11.8,1,1, 2.440, 10482.105, 309.141, 52771.817 23/01/03,11:17:13,05,09,1, 11.8,1,1, 2.440, 10482.104, 309.116, 52771.767 23/01/03,11:17:13,06,09,1, 11.8,1,1, 2.440, 10482.097, 309.142, 52771.767 23/01/03,11:17:13,07,09,1, 11.8,1,1, 2.440, 10482.089, 309.123, 52771.756 23/01/03,11:17:13,08,09,1, 11.8,1,1, 2.440, 10482.110, 309.090, 52771.756 23/01/03,11:17:13,09,09,1, 11.8,1,1, 2.440, 10482.106, 309.107, 52771.755 23/01/03,11:17:13,10,09,1, 11.8,1,1, 2.440, 10482.112, 309.091, 52771.794 23/01/03,11:17:13,11,09,1, 11.8,1,1, 2.440, 10482.113, 309.106, 52771.892 23/01/03,11:17:13,12,09,1, 11.8,1,1, 2.440, 10482.114, 309.093, 52771.818 23/01/03,11:17:13,13,09,1, 11.8,1,1, 2.440, 10482.085, 309.098, 52771.786 23/01/03,11:17:13,14,09,1, 11.8,1,1, 2.440, 10482.115, 309.106, 52771.740 23/01/03,11:17:13,15,09,1, 11.8,1,1, 2.440, 10482.092, 309.091, 52771.754 23/01/03,11:17:13,16,09,1, 11.8,1,1, 2.440, 10482.082, 309.092, 52771.787 23/01/03,11:17:13,17,09,1, 11.8,1,1, 2.440, 10482.087, 309.092, 52771.767 23/01/03,11:17:13,18,09,1, 11.8,1,1, 2.440, 10482.081, 309.106, 52771.771 23/01/03,11:17:13,19,09,1, 11.8,1,1, 2.440, 10482.085, 309.091, 52771.757 23/01/03,11:17:14,00,09,1, 11.9,1,1, 2.443, 10482.082, 309.091, 52771.757 23/01/03,11:17:14,01,09,1, 11.9,1,1, 2.443, 10482.088, 309.094, 52771.779 23/01/03,11:17:14,02,09,1, 11.9,1,1, 2.443, 10482.082, 309.078, 52771.767 23/01/03,11:17:14,03,09,1, 11.9,1,1, 2.443, 10482.089, 309.078, 52771.762 23/01/03,11:17:14,04,09,1, 11.9,1,1, 2.443, 10482.092, 309.068, 52771.754 23/01/03,11:17:14,05,09,1, 11.9,1,1, 2.443, 10482.086, 309.069, 52771.739 23/01/03,11:17:14,06,09,1, 11.9,1,1, 2.443, 10482.075, 309.065, 52771.782 23/01/03,11:17:14,07,09,1, 11.9,1,1, 2.443, 10482.069, 309.041, 52771.764 23/01/03,11:17:14,08,09,1, 11.9,1,1, 2.443, 10482.090, 309.065, 52771.740 23/01/03,11:17:14,09,09,1, 11.9,1,1, 2.443, 10482.098, 309.049, 52771.776 23/01/03,11:17:14,10,09,1, 11.9,1,1, 2.443, 10482.081, 309.050, 52771.742 23/01/03,11:17:14,11,09,1, 11.9,1,1, 2.443, 10482.071, 309.066, 52771.740 23/01/03,11:17:14,12,09,1, 11.9,1,1, 2.443, 10482.083, 309.057, 52771.742 23/01/03,11:17:14,13,09,1, 11.9,1,1, 2.443, 10482.081, 309.059, 52771.781 23/01/03,11:17:14,14,09,1, 11.9,1,1, 2.443, 10482.088, 309.041, 52771.761 23/01/03,11:17:14,15,09,1, 11.9,1,1, 2.443, 10482.084, 309.028, 52771.735 23/01/03,11:17:14,16,09,1, 11.9,1,1, 2.443, 10482.092, 309.047, 52771.727 23/01/03,11:17:14,17,09,1, 11.9,1,1, 2.443, 10482.103, 309.044, 52771.730 23/01/03,11:17:14,18,09,1, 11.9,1,1, 2.443, 10482.073, 309.055, 52771.718 23/01/03,11:17:14,19,09,1, 11.9,1,1, 2.443, 10482.087, 309.059, 52771.782 23/01/03,11:17:15,00,09,1, 11.9,1,1, 2.444, 10482.082, 309.059, 52771.782 23/01/03,11:17:15,01,09,1, 11.9,1,1, 2.444, 10482.097, 309.041, 52771.761 23/01/03,11:17:15,02,09,1, 11.9,1,1, 2.444, 10482.084, 309.057, 52771.734 23/01/03,11:17:15,03,09,1, 11.9,1,1, 2.444, 10482.103, 309.047, 52771.754 23/01/03,11:17:15,04,09,1, 11.9,1,1, 2.444, 10482.090, 309.043, 52771.760 23/01/03,11:17:15,05,09,1, 11.9,1,1, 2.444, 10482.082, 309.036, 52771.735 23/01/03,11:17:15,06,09,1, 11.9,1,1, 2.444, 10482.101, 309.034, 52771.733 23/01/03,11:17:15,07,09,1, 11.9,1,1, 2.444, 10482.086, 309.044, 52771.767 23/01/03,11:17:15,08,09,1, 11.9,1,1, 2.444, 10482.063, 309.043, 52771.779 23/01/03,11:17:15,09,09,1, 11.9,1,1, 2.444, 10482.087, 309.003, 52771.756 23/01/03,11:17:15,10,09,1, 11.9,1,1, 2.444, 10482.096, 309.029, 52771.757 23/01/03,11:17:15,11,09,1, 11.9,1,1, 2.444, 10482.088, 309.035, 52771.740 23/01/03,11:17:15,12,09,1, 11.9,1,1, 2.444, 10482.090, 309.026, 52771.769 23/01/03,11:17:15,13,09,1, 11.9,1,1, 2.444, 10482.099, 309.009, 52771.737 23/01/03,11:17:15,14,09,1, 11.9,1,1, 2.444, 10482.086, 309.020, 52771.704 23/01/03,11:17:15,15,09,1, 11.9,1,1, 2.444, 10482.109, 309.002, 52771.740 23/01/03,11:17:15,16,09,1, 11.9,1,1, 2.444, 10482.074, 309.010, 52771.739 23/01/03,11:17:15,17,09,1, 11.9,1,1, 2.444, 10482.071, 309.027, 52771.725 23/01/03,11:17:15,18,09,1, 11.9,1,1, 2.444, 10482.093, 309.018, 52771.759 23/01/03,11:17:15,19,09,1, 11.9,1,1, 2.444, 10482.107, 309.008, 52771.731 23/01/03,11:17:16,00,09,1, 11.9,1,1, 2.441, 10482.099, 309.008, 52771.731 23/01/03,11:17:16,01,09,1, 11.9,1,1, 2.441, 10482.081, 309.009, 52771.735 23/01/03,11:17:16,02,09,1, 11.9,1,1, 2.441, 10482.102, 309.021, 52771.715 23/01/03,11:17:16,03,09,1, 11.9,1,1, 2.441, 10482.088, 308.989, 52771.706 23/01/03,11:17:16,04,09,1, 11.9,1,1, 2.441, 10482.084, 309.039, 52771.721 23/01/03,11:17:16,05,09,1, 11.9,1,1, 2.441, 10482.091, 308.988, 52771.717 23/01/03,11:17:16,06,09,1, 11.9,1,1, 2.441, 10482.073, 308.990, 52771.706 23/01/03,11:17:16,07,09,1, 11.9,1,1, 2.441, 10482.105, 308.986, 52771.722 23/01/03,11:17:16,08,09,1, 11.9,1,1, 2.441, 10482.092, 308.997, 52771.754 23/01/03,11:17:16,09,09,1, 11.9,1,1, 2.441, 10482.099, 308.977, 52771.592 23/01/03,11:17:16,10,09,1, 11.9,1,1, 2.441, 10482.099, 308.975, 52771.791 23/01/03,11:17:16,11,09,1, 11.9,1,1, 2.441, 10482.083, 308.987, 52771.719 23/01/03,11:17:16,12,09,1, 11.9,1,1, 2.441, 10482.059, 308.987, 52771.773 23/01/03,11:17:16,13,09,1, 11.9,1,1, 2.441, 10482.066, 308.989, 52771.741 23/01/03,11:17:16,14,09,1, 11.9,1,1, 2.441, 10482.083, 308.977, 52771.735 23/01/03,11:17:16,15,09,1, 11.9,1,1, 2.441, 10482.063, 308.974, 52771.760 23/01/03,11:17:16,16,09,1, 11.9,1,1, 2.441, 10482.062, 308.968, 52771.749 23/01/03,11:17:16,17,09,1, 11.9,1,1, 2.441, 10482.065, 308.967, 52771.698 23/01/03,11:17:16,18,09,1, 11.9,1,1, 2.441, 10482.073, 308.988, 52771.716 23/01/03,11:17:16,19,09,1, 11.9,1,1, 2.441, 10482.066, 308.961, 52771.752 23/01/03,11:17:17,00,09,1, 11.8,1,1, 2.440, 10482.066, 308.961, 52771.752 23/01/03,11:17:17,01,09,1, 11.8,1,1, 2.440, 10482.083, 308.958, 52771.695 23/01/03,11:17:17,02,09,1, 11.8,1,1, 2.440, 10482.075, 308.953, 52771.677 23/01/03,11:17:17,03,09,1, 11.8,1,1, 2.440, 10482.047, 308.956, 52771.742 23/01/03,11:17:17,04,09,1, 11.8,1,1, 2.440, 10482.063, 308.958, 52771.754 23/01/03,11:17:17,05,09,1, 11.8,1,1, 2.440, 10482.073, 308.942, 52771.716 23/01/03,11:17:17,06,09,1, 11.8,1,1, 2.440, 10482.059, 308.959, 52771.758 23/01/03,11:17:17,07,09,1, 11.8,1,1, 2.440, 10482.057, 308.972, 52771.771 23/01/03,11:17:17,08,09,1, 11.8,1,1, 2.440, 10482.073, 308.952, 52771.736 23/01/03,11:17:17,09,09,1, 11.8,1,1, 2.440, 10482.059, 308.958, 52771.737 23/01/03,11:17:17,10,09,1, 11.8,1,1, 2.440, 10482.060, 308.946, 52771.718 23/01/03,11:17:17,11,09,1, 11.8,1,1, 2.440, 10482.055, 308.931, 52771.710 23/01/03,11:17:17,12,09,1, 11.8,1,1, 2.440, 10482.035, 308.960, 52771.748 23/01/03,11:17:17,13,09,1, 11.8,1,1, 2.440, 10482.063, 308.931, 52771.719 23/01/03,11:17:17,14,09,1, 11.8,1,1, 2.440, 10482.058, 308.956, 52771.710 23/01/03,11:17:17,15,09,1, 11.8,1,1, 2.440, 10482.050, 308.950, 52771.716 23/01/03,11:17:17,16,09,1, 11.8,1,1, 2.440, 10482.055, 308.961, 52771.702 23/01/03,11:17:17,17,09,1, 11.8,1,1, 2.440, 10482.061, 308.948, 52771.737 23/01/03,11:17:17,18,09,1, 11.8,1,1, 2.440, 10482.078, 308.972, 52771.764 23/01/03,11:17:17,19,09,1, 11.8,1,1, 2.440, 10482.055, 308.955, 52771.760 23/01/03,11:17:18,00,09,1, 11.9,1,1, 2.442, 10482.049, 308.955, 52771.760 23/01/03,11:17:18,01,09,1, 11.9,1,1, 2.442, 10482.040, 308.960, 52771.733 23/01/03,11:17:18,02,09,1, 11.9,1,1, 2.442, 10482.053, 308.950, 52771.737 23/01/03,11:17:18,03,09,1, 11.9,1,1, 2.442, 10482.056, 308.935, 52771.684 23/01/03,11:17:18,04,09,1, 11.9,1,1, 2.442, 10482.085, 308.918, 52771.797 23/01/03,11:17:18,05,09,1, 11.9,1,1, 2.442, 10482.069, 308.934, 52771.763 23/01/03,11:17:18,06,09,1, 11.9,1,1, 2.442, 10482.049, 308.928, 52771.762 23/01/03,11:17:18,07,09,1, 11.9,1,1, 2.442, 10482.049, 308.932, 52771.813 23/01/03,11:17:18,08,09,1, 11.9,1,1, 2.442, 10482.089, 308.933, 52771.694 23/01/03,11:17:18,09,09,1, 11.9,1,1, 2.442, 10482.077, 308.917, 52771.721 23/01/03,11:17:18,10,09,1, 11.9,1,1, 2.442, 10482.073, 308.941, 52771.752 23/01/03,11:17:18,11,09,1, 11.9,1,1, 2.442, 10482.053, 308.941, 52771.745 23/01/03,11:17:18,12,09,1, 11.9,1,1, 2.442, 10482.079, 308.936, 52771.750 23/01/03,11:17:18,13,09,1, 11.9,1,1, 2.442, 10482.062, 308.954, 52771.770 23/01/03,11:17:18,14,09,1, 11.9,1,1, 2.442, 10482.045, 308.917, 52771.718 23/01/03,11:17:18,15,09,1, 11.9,1,1, 2.442, 10482.084, 308.907, 52771.766 23/01/03,11:17:18,16,09,1, 11.9,1,1, 2.442, 10482.048, 308.935, 52771.742 23/01/03,11:17:18,17,09,1, 11.9,1,1, 2.442, 10482.042, 308.933, 52771.756 23/01/03,11:17:18,18,09,1, 11.9,1,1, 2.442, 10482.055, 308.905, 52771.733 23/01/03,11:17:18,19,09,1, 11.9,1,1, 2.442, 10482.074, 308.917, 52771.735 23/01/03,11:17:19,00,09,1, 11.9,1,1, 2.442, 10482.066, 308.917, 52771.735 23/01/03,11:17:19,01,09,1, 11.9,1,1, 2.442, 10482.074, 308.894, 52771.745 23/01/03,11:17:19,02,09,1, 11.9,1,1, 2.442, 10482.084, 308.931, 52771.731 23/01/03,11:17:19,03,09,1, 11.9,1,1, 2.442, 10482.071, 308.907, 52771.755 23/01/03,11:17:19,04,09,1, 11.9,1,1, 2.442, 10482.102, 308.906, 52771.739 23/01/03,11:17:19,05,09,1, 11.9,1,1, 2.442, 10482.070, 308.896, 52771.755 23/01/03,11:17:19,06,09,1, 11.9,1,1, 2.442, 10482.068, 308.893, 52771.772 23/01/03,11:17:19,07,09,1, 11.9,1,1, 2.442, 10482.050, 308.923, 52771.713 23/01/03,11:17:19,08,09,1, 11.9,1,1, 2.442, 10482.058, 308.904, 52771.727 23/01/03,11:17:19,09,09,1, 11.9,1,1, 2.442, 10482.043, 308.894, 52771.718 23/01/03,11:17:19,10,09,1, 11.9,1,1, 2.442, 10482.052, 308.893, 52771.738 23/01/03,11:17:19,11,09,1, 11.9,1,1, 2.442, 10482.049, 308.890, 52771.739 23/01/03,11:17:19,12,09,1, 11.9,1,1, 2.442, 10482.050, 308.882, 52771.744 23/01/03,11:17:19,13,09,1, 11.9,1,1, 2.442, 10482.073, 308.870, 52771.740 23/01/03,11:17:19,14,09,1, 11.9,1,1, 2.442, 10482.051, 308.904, 52771.736 23/01/03,11:17:19,15,09,1, 11.9,1,1, 2.442, 10482.063, 308.882, 52771.754 23/01/03,11:17:19,16,09,1, 11.9,1,1, 2.442, 10482.049, 308.878, 52771.724 23/01/03,11:17:19,17,09,1, 11.9,1,1, 2.442, 10482.062, 308.868, 52771.716 23/01/03,11:17:19,18,09,1, 11.9,1,1, 2.442, 10482.046, 308.882, 52771.698 23/01/03,11:17:19,19,09,1, 11.9,1,1, 2.442, 10482.050, 308.852, 52771.703 23/01/03,11:17:20,00,09,1, 11.8,1,1, 2.443, 10482.049, 308.852, 52771.703 23/01/03,11:17:20,01,09,1, 11.8,1,1, 2.443, 10482.061, 308.833, 52771.733 23/01/03,11:17:20,02,09,1, 11.8,1,1, 2.443, 10482.060, 308.870, 52771.733 23/01/03,11:17:20,03,09,1, 11.8,1,1, 2.443, 10482.023, 308.834, 52771.729 23/01/03,11:17:20,04,09,1, 11.8,1,1, 2.443, 10482.030, 308.845, 52771.731 23/01/03,11:17:20,05,09,1, 11.8,1,1, 2.443, 10482.046, 308.869, 52771.729 23/01/03,11:17:20,06,09,1, 11.8,1,1, 2.443, 10482.055, 308.864, 52771.728 23/01/03,11:17:20,07,09,1, 11.8,1,1, 2.443, 10482.037, 308.882, 52771.682 23/01/03,11:17:20,08,09,1, 11.8,1,1, 2.443, 10482.040, 308.860, 52771.701 23/01/03,11:17:20,09,09,1, 11.8,1,1, 2.443, 10482.050, 308.871, 52771.740 23/01/03,11:17:20,10,09,1, 11.8,1,1, 2.443, 10482.042, 308.863, 52771.733 23/01/03,11:17:20,11,09,1, 11.8,1,1, 2.443, 10482.055, 308.852, 52771.748 23/01/03,11:17:20,12,09,1, 11.8,1,1, 2.443, 10482.059, 308.877, 52771.738 23/01/03,11:17:20,13,09,1, 11.8,1,1, 2.443, 10482.037, 308.826, 52771.740 23/01/03,11:17:20,14,09,1, 11.8,1,1, 2.443, 10482.022, 308.842, 52771.726 23/01/03,11:17:20,15,09,1, 11.8,1,1, 2.443, 10482.054, 308.843, 52771.702 23/01/03,11:17:20,16,09,1, 11.8,1,1, 2.443, 10482.047, 308.821, 52771.736 23/01/03,11:17:20,17,09,1, 11.8,1,1, 2.443, 10482.046, 308.858, 52771.670 23/01/03,11:17:20,18,09,1, 11.8,1,1, 2.443, 10482.049, 308.828, 52771.688 23/01/03,11:17:20,19,09,1, 11.8,1,1, 2.443, 10482.021, 308.839, 52771.709 23/01/03,11:17:21,00,09,1, 11.9,1,1, 2.444, 10482.016, 308.839, 52771.709 23/01/03,11:17:21,01,09,1, 11.9,1,1, 2.444, 10482.019, 308.829, 52771.728 23/01/03,11:17:21,02,09,1, 11.9,1,1, 2.444, 10482.021, 308.830, 52771.710 23/01/03,11:17:21,03,09,1, 11.9,1,1, 2.444, 10482.039, 308.816, 52771.716 23/01/03,11:17:21,04,09,1, 11.9,1,1, 2.444, 10482.029, 308.813, 52771.699 23/01/03,11:17:21,05,09,1, 11.9,1,1, 2.444, 10482.028, 308.829, 52771.736 23/01/03,11:17:21,06,09,1, 11.9,1,1, 2.444, 10482.016, 308.822, 52771.749 23/01/03,11:17:21,07,09,1, 11.9,1,1, 2.444, 10482.029, 308.803, 52771.708 23/01/03,11:17:21,08,09,1, 11.9,1,1, 2.444, 10482.021, 308.802, 52771.726 23/01/03,11:17:21,09,09,1, 11.9,1,1, 2.444, 10482.060, 308.808, 52771.720 23/01/03,11:17:21,10,09,1, 11.9,1,1, 2.444, 10482.012, 308.794, 52771.728 23/01/03,11:17:21,11,09,1, 11.9,1,1, 2.444, 10482.028, 308.795, 52771.743 23/01/03,11:17:21,12,09,1, 11.9,1,1, 2.444, 10482.014, 308.798, 52771.726 23/01/03,11:17:21,13,09,1, 11.9,1,1, 2.444, 10482.025, 308.787, 52771.747 23/01/03,11:17:21,14,09,1, 11.9,1,1, 2.444, 10482.000, 308.796, 52771.728 23/01/03,11:17:21,15,09,1, 11.9,1,1, 2.444, 10482.031, 308.801, 52771.731 23/01/03,11:17:21,16,09,1, 11.9,1,1, 2.444, 10482.011, 308.788, 52771.706 23/01/03,11:17:21,17,09,1, 11.9,1,1, 2.444, 10482.029, 308.790, 52771.759 23/01/03,11:17:21,18,09,1, 11.9,1,1, 2.444, 10482.014, 308.784, 52771.727 23/01/03,11:17:21,19,09,1, 11.9,1,1, 2.444, 10482.041, 308.796, 52771.751 23/01/03,11:17:22,00,09,1, 12.0,1,1, 2.439, 10482.041, 308.796, 52771.751 23/01/03,11:17:22,01,09,1, 12.0,1,1, 2.439, 10482.007, 308.788, 52771.726 23/01/03,11:17:22,02,09,1, 12.0,1,1, 2.439, 10482.015, 308.784, 52771.711 23/01/03,11:17:22,03,09,1, 12.0,1,1, 2.439, 10482.010, 308.808, 52771.737 23/01/03,11:17:22,04,09,1, 12.0,1,1, 2.439, 10482.028, 308.785, 52771.690 23/01/03,11:17:22,05,09,1, 12.0,1,1, 2.439, 10482.006, 308.811, 52771.721 23/01/03,11:17:22,06,09,1, 12.0,1,1, 2.439, 10482.013, 308.821, 52771.713 23/01/03,11:17:22,07,09,1, 12.0,1,1, 2.439, 10482.030, 308.793, 52771.703 23/01/03,11:17:22,08,09,1, 12.0,1,1, 2.439, 10481.979, 308.806, 52771.923 23/01/03,11:17:22,09,09,1, 12.0,1,1, 2.439, 10481.987, 308.799, 52771.777 23/01/03,11:17:22,10,09,1, 12.0,1,1, 2.439, 10482.009, 308.793, 52771.733 23/01/03,11:17:22,11,09,1, 12.0,1,1, 2.439, 10482.019, 308.790, 52771.741 23/01/03,11:17:22,12,09,1, 12.0,1,1, 2.439, 10482.004, 308.769, 52771.716 23/01/03,11:17:22,13,09,1, 12.0,1,1, 2.439, 10482.020, 308.814, 52771.679 23/01/03,11:17:22,14,09,1, 12.0,1,1, 2.439, 10482.007, 308.786, 52771.716 23/01/03,11:17:22,15,09,1, 12.0,1,1, 2.439, 10482.026, 308.780, 52771.659 23/01/03,11:17:22,16,09,1, 12.0,1,1, 2.439, 10482.014, 308.798, 52771.682 23/01/03,11:17:22,17,09,1, 12.0,1,1, 2.439, 10482.018, 308.790, 52771.685 23/01/03,11:17:22,18,09,1, 12.0,1,1, 2.439, 10481.999, 308.795, 52771.671 23/01/03,11:17:22,19,09,1, 12.0,1,1, 2.439, 10482.037, 308.758, 52771.704 23/01/03,11:17:23,00,09,1, 11.9,1,1, 2.441, 10482.032, 308.758, 52771.704 23/01/03,11:17:23,01,09,1, 11.9,1,1, 2.441, 10482.013, 308.784, 52771.686 23/01/03,11:17:23,02,09,1, 11.9,1,1, 2.441, 10482.012, 308.792, 52771.696 23/01/03,11:17:23,03,09,1, 11.9,1,1, 2.441, 10482.011, 308.755, 52771.702 23/01/03,11:17:23,04,09,1, 11.9,1,1, 2.441, 10482.008, 308.751, 52771.666 23/01/03,11:17:23,05,09,1, 11.9,1,1, 2.441, 10481.993, 308.760, 52771.687 23/01/03,11:17:23,06,09,1, 11.9,1,1, 2.441, 10481.996, 308.780, 52771.671 23/01/03,11:17:23,07,09,1, 11.9,1,1, 2.441, 10481.992, 308.742, 52771.690 23/01/03,11:17:23,08,09,1, 11.9,1,1, 2.441, 10481.997, 308.768, 52771.666 23/01/03,11:17:23,09,09,1, 11.9,1,1, 2.441, 10482.019, 308.759, 52771.674 23/01/03,11:17:23,10,09,1, 11.9,1,1, 2.441, 10481.998, 308.767, 52771.676 23/01/03,11:17:23,11,09,1, 11.9,1,1, 2.441, 10481.988, 308.757, 52771.700 23/01/03,11:17:23,12,09,1, 11.9,1,1, 2.441, 10481.992, 308.757, 52771.682 23/01/03,11:17:23,13,09,1, 11.9,1,1, 2.441, 10481.999, 308.739, 52771.665 23/01/03,11:17:23,14,09,1, 11.9,1,1, 2.441, 10481.988, 308.760, 52771.655 23/01/03,11:17:23,15,09,1, 11.9,1,1, 2.441, 10481.992, 308.746, 52771.704 23/01/03,11:17:23,16,09,1, 11.9,1,1, 2.441, 10481.991, 308.727, 52771.687 23/01/03,11:17:23,17,09,1, 11.9,1,1, 2.441, 10481.994, 308.740, 52771.712 23/01/03,11:17:23,18,09,1, 11.9,1,1, 2.441, 10482.007, 308.744, 52771.686 23/01/03,11:17:23,19,09,1, 11.9,1,1, 2.441, 10481.992, 308.733, 52771.692 23/01/03,11:17:24,00,09,1, 11.9,1,1, 2.444, 10481.991, 308.733, 52771.692 23/01/03,11:17:24,01,09,1, 11.9,1,1, 2.444, 10481.997, 308.731, 52771.712 23/01/03,11:17:24,02,09,1, 11.9,1,1, 2.444, 10481.989, 308.715, 52771.688 23/01/03,11:17:24,03,09,1, 11.9,1,1, 2.444, 10481.990, 308.726, 52771.736 23/01/03,11:17:24,04,09,1, 11.9,1,1, 2.444, 10482.042, 308.728, 52771.444 23/01/03,11:17:24,05,09,1, 11.9,1,1, 2.444, 10482.001, 308.709, 52771.637 23/01/03,11:17:24,06,09,1, 11.9,1,1, 2.444, 10481.952, 308.721, 52771.665 23/01/03,11:17:24,07,09,1, 11.9,1,1, 2.444, 10482.005, 308.715, 52771.667 23/01/03,11:17:24,08,09,1, 11.9,1,1, 2.444, 10481.984, 308.734, 52771.688 23/01/03,11:17:24,09,09,1, 11.9,1,1, 2.444, 10482.003, 308.710, 52771.694 23/01/03,11:17:24,10,09,1, 11.9,1,1, 2.444, 10482.021, 308.724, 52771.670 23/01/03,11:17:24,11,09,1, 11.9,1,1, 2.444, 10481.982, 308.729, 52771.712 23/01/03,11:17:24,12,09,1, 11.9,1,1, 2.444, 10481.999, 308.722, 52771.704 23/01/03,11:17:24,13,09,1, 11.9,1,1, 2.444, 10482.006, 308.737, 52771.700 23/01/03,11:17:24,14,09,1, 11.9,1,1, 2.444, 10482.000, 308.718, 52771.694 23/01/03,11:17:24,15,09,1, 11.9,1,1, 2.444, 10481.990, 308.707, 52771.708 23/01/03,11:17:24,16,09,1, 11.9,1,1, 2.444, 10481.996, 308.718, 52771.698 23/01/03,11:17:24,17,09,1, 11.9,1,1, 2.444, 10481.977, 308.666, 52771.674 23/01/03,11:17:24,18,09,1, 11.9,1,1, 2.444, 10482.009, 308.702, 52771.634 23/01/03,11:17:24,19,09,1, 11.9,1,1, 2.444, 10481.989, 308.698, 52771.685 23/01/03,11:17:25,00,08,1, 11.9,1,1, 2.443, 10481.982, 308.698, 52771.685 23/01/03,11:17:25,01,08,1, 11.9,1,1, 2.443, 10481.996, 308.682, 52771.697 23/01/03,11:17:25,02,08,1, 11.9,1,1, 2.443, 10481.972, 308.656, 52771.687 23/01/03,11:17:25,03,08,1, 11.9,1,1, 2.443, 10481.971, 308.686, 52771.714 23/01/03,11:17:25,04,08,1, 11.9,1,1, 2.443, 10482.009, 308.674, 52771.729 23/01/03,11:17:25,05,08,1, 11.9,1,1, 2.443, 10481.998, 308.680, 52771.680 23/01/03,11:17:25,06,08,1, 11.9,1,1, 2.443, 10481.979, 308.716, 52771.681 23/01/03,11:17:25,07,08,1, 11.9,1,1, 2.443, 10481.978, 308.663, 52771.693 23/01/03,11:17:25,08,08,1, 11.9,1,1, 2.443, 10481.971, 308.690, 52771.695 23/01/03,11:17:25,09,08,1, 11.9,1,1, 2.443, 10481.989, 308.692, 52771.683 23/01/03,11:17:25,10,08,1, 11.9,1,1, 2.443, 10481.976, 308.674, 52771.698 23/01/03,11:17:25,11,08,1, 11.9,1,1, 2.443, 10481.975, 308.676, 52771.696 23/01/03,11:17:25,12,08,1, 11.9,1,1, 2.443, 10481.982, 308.675, 52771.724 23/01/03,11:17:25,13,08,1, 11.9,1,1, 2.443, 10481.973, 308.691, 52771.709 23/01/03,11:17:25,14,08,1, 11.9,1,1, 2.443, 10481.978, 308.661, 52771.681 23/01/03,11:17:25,15,08,1, 11.9,1,1, 2.443, 10481.961, 308.673, 52771.664 23/01/03,11:17:25,16,08,1, 11.9,1,1, 2.443, 10481.981, 308.645, 52771.663 23/01/03,11:17:25,17,08,1, 11.9,1,1, 2.443, 10481.961, 308.673, 52771.664 23/01/03,11:17:25,18,08,1, 11.9,1,1, 2.443, 10481.971, 308.666, 52771.673 23/01/03,11:17:25,19,08,1, 11.9,1,1, 2.443, 10481.976, 308.659, 52771.686 23/01/03,11:17:26,00,08,1, 12.0,1,1, 2.438, 10481.974, 308.659, 52771.686 23/01/03,11:17:26,01,08,1, 12.0,1,1, 2.438, 10481.988, 308.647, 52771.725 23/01/03,11:17:26,02,08,1, 12.0,1,1, 2.438, 10481.972, 308.650, 52771.715 23/01/03,11:17:26,03,08,1, 12.0,1,1, 2.438, 10481.978, 308.634, 52771.702 23/01/03,11:17:26,04,08,1, 12.0,1,1, 2.438, 10481.967, 308.657, 52771.692 23/01/03,11:17:26,05,08,1, 12.0,1,1, 2.438, 10481.987, 308.639, 52771.687 23/01/03,11:17:26,06,08,1, 12.0,1,1, 2.438, 10481.984, 308.623, 52771.714 23/01/03,11:17:26,07,08,1, 12.0,1,1, 2.438, 10481.965, 308.645, 52771.689 23/01/03,11:17:26,08,08,1, 12.0,1,1, 2.438, 10481.954, 308.616, 52771.695 23/01/03,11:17:26,09,08,1, 12.0,1,1, 2.438, 10481.984, 308.601, 52771.712 23/01/03,11:17:26,10,08,1, 12.0,1,1, 2.438, 10481.987, 308.617, 52771.718 23/01/03,11:17:26,11,08,1, 12.0,1,1, 2.438, 10481.956, 308.647, 52771.695 23/01/03,11:17:26,12,08,1, 12.0,1,1, 2.438, 10481.949, 308.633, 52771.697 23/01/03,11:17:26,13,08,1, 12.0,1,1, 2.438, 10481.976, 308.629, 52771.669 23/01/03,11:17:26,14,08,1, 12.0,1,1, 2.438, 10481.980, 308.633, 52771.701 23/01/03,11:17:26,15,08,1, 12.0,1,1, 2.438, 10481.973, 308.615, 52771.691 23/01/03,11:17:26,16,08,1, 12.0,1,1, 2.438, 10481.967, 308.619, 52771.692 23/01/03,11:17:26,17,08,1, 12.0,1,1, 2.438, 10481.975, 308.626, 52771.726 23/01/03,11:17:26,18,08,1, 12.0,1,1, 2.438, 10481.976, 308.597, 52771.676 23/01/03,11:17:26,19,08,1, 12.0,1,1, 2.438, 10481.984, 308.619, 52771.707 23/01/03,11:17:27,00,08,1, 11.9,1,1, 2.441, 10481.982, 308.619, 52771.707 23/01/03,11:17:27,01,08,1, 11.9,1,1, 2.441, 10481.949, 308.603, 52771.684 23/01/03,11:17:27,02,08,1, 11.9,1,1, 2.441, 10481.960, 308.600, 52771.668 23/01/03,11:17:27,03,08,1, 11.9,1,1, 2.441, 10481.958, 308.614, 52771.695 23/01/03,11:17:27,04,08,1, 11.9,1,1, 2.441, 10481.956, 308.600, 52771.703 23/01/03,11:17:27,05,08,1, 11.9,1,1, 2.441, 10481.959, 308.620, 52771.675 23/01/03,11:17:27,06,08,1, 11.9,1,1, 2.441, 10481.960, 308.600, 52771.691 23/01/03,11:17:27,07,08,1, 11.9,1,1, 2.441, 10481.978, 308.586, 52771.691 23/01/03,11:17:27,08,08,1, 11.9,1,1, 2.441, 10481.971, 308.605, 52771.677 23/01/03,11:17:27,09,08,1, 11.9,1,1, 2.441, 10481.946, 308.593, 52771.657 23/01/03,11:17:27,10,08,1, 11.9,1,1, 2.441, 10481.954, 308.601, 52771.719 23/01/03,11:17:27,11,08,1, 11.9,1,1, 2.441, 10481.951, 308.598, 52771.675 23/01/03,11:17:27,12,08,1, 11.9,1,1, 2.441, 10481.949, 308.615, 52771.813 23/01/03,11:17:27,13,08,1, 11.9,1,1, 2.441, 10481.983, 308.585, 52771.669 23/01/03,11:17:27,14,08,1, 11.9,1,1, 2.441, 10481.956, 308.559, 52771.673 23/01/03,11:17:27,15,08,1, 11.9,1,1, 2.441, 10481.970, 308.582, 52771.617 23/01/03,11:17:27,16,08,1, 11.9,1,1, 2.441, 10481.969, 308.583, 52771.684 23/01/03,11:17:27,17,08,1, 11.9,1,1, 2.441, 10481.979, 308.572, 52771.637 23/01/03,11:17:27,18,08,1, 11.9,1,1, 2.441, 10481.980, 308.585, 52771.709 23/01/03,11:17:27,19,08,1, 11.9,1,1, 2.441, 10481.967, 308.568, 52771.690 23/01/03,11:17:28,00,08,1, 11.9,1,1, 2.440, 10481.966, 308.568, 52771.690 23/01/03,11:17:28,01,08,1, 11.9,1,1, 2.440, 10482.003, 308.581, 52771.720 23/01/03,11:17:28,02,08,1, 11.9,1,1, 2.440, 10481.947, 308.579, 52771.639 23/01/03,11:17:28,03,08,1, 11.9,1,1, 2.440, 10481.961, 308.579, 52771.653 23/01/03,11:17:28,04,08,1, 11.9,1,1, 2.440, 10481.966, 308.598, 52771.662 23/01/03,11:17:28,05,08,1, 11.9,1,1, 2.440, 10481.966, 308.575, 52771.653 23/01/03,11:17:28,06,08,1, 11.9,1,1, 2.440, 10481.981, 308.591, 52771.639 23/01/03,11:17:28,07,08,1, 11.9,1,1, 2.440, 10481.997, 308.594, 52771.646 23/01/03,11:17:28,08,08,1, 11.9,1,1, 2.440, 10481.978, 308.591, 52771.658 23/01/03,11:17:28,09,08,1, 11.9,1,1, 2.440, 10481.975, 308.586, 52771.678 23/01/03,11:17:28,10,08,1, 11.9,1,1, 2.440, 10481.992, 308.586, 52771.659 23/01/03,11:17:28,11,08,1, 11.9,1,1, 2.440, 10481.976, 308.574, 52771.598 23/01/03,11:17:28,12,08,1, 11.9,1,1, 2.440, 10481.981, 308.568, 52771.639 23/01/03,11:17:28,13,08,1, 11.9,1,1, 2.440, 10481.971, 308.568, 52771.646 23/01/03,11:17:28,14,08,1, 11.9,1,1, 2.440, 10481.953, 308.580, 52771.654 23/01/03,11:17:28,15,08,1, 11.9,1,1, 2.440, 10481.978, 308.561, 52771.656 23/01/03,11:17:28,16,08,1, 11.9,1,1, 2.440, 10481.967, 308.569, 52771.664 23/01/03,11:17:28,17,08,1, 11.9,1,1, 2.440, 10481.966, 308.559, 52771.659 23/01/03,11:17:28,18,08,1, 11.9,1,1, 2.440, 10481.985, 308.567, 52771.606 23/01/03,11:17:28,19,08,1, 11.9,1,1, 2.440, 10481.934, 308.570, 52771.663 23/01/03,11:17:29,00,08,1, 11.9,1,1, 2.439, 10481.932, 308.570, 52771.663 23/01/03,11:17:29,01,08,1, 11.9,1,1, 2.439, 10481.963, 308.558, 52771.626 23/01/03,11:17:29,02,08,1, 11.9,1,1, 2.439, 10481.971, 308.544, 52771.632 23/01/03,11:17:29,03,08,1, 11.9,1,1, 2.439, 10481.972, 308.568, 52771.643 23/01/03,11:17:29,04,08,1, 11.9,1,1, 2.439, 10481.973, 308.555, 52771.625 23/01/03,11:17:29,05,08,1, 11.9,1,1, 2.439, 10481.955, 308.554, 52771.675 23/01/03,11:17:29,06,08,1, 11.9,1,1, 2.439, 10481.921, 308.548, 52771.641 23/01/03,11:17:29,07,08,1, 11.9,1,1, 2.439, 10481.970, 308.547, 52771.622 23/01/03,11:17:29,08,08,1, 11.9,1,1, 2.439, 10481.981, 308.561, 52771.616 23/01/03,11:17:29,09,08,1, 11.9,1,1, 2.439, 10481.964, 308.519, 52771.639 23/01/03,11:17:29,10,08,1, 11.9,1,1, 2.439, 10481.979, 308.546, 52771.630 23/01/03,11:17:29,11,08,1, 11.9,1,1, 2.439, 10481.968, 308.550, 52771.641 23/01/03,11:17:29,12,08,1, 11.9,1,1, 2.439, 10481.981, 308.527, 52771.648 23/01/03,11:17:29,13,08,1, 11.9,1,1, 2.439, 10481.984, 308.520, 52771.656 23/01/03,11:17:29,14,08,1, 11.9,1,1, 2.439, 10481.982, 308.532, 52771.643 23/01/03,11:17:29,15,08,1, 11.9,1,1, 2.439, 10481.983, 308.536, 52771.638 23/01/03,11:17:29,16,08,1, 11.9,1,1, 2.439, 10481.985, 308.539, 52771.655 23/01/03,11:17:29,17,08,1, 11.9,1,1, 2.439, 10481.966, 308.544, 52771.588 23/01/03,11:17:29,18,08,1, 11.9,1,1, 2.439, 10482.003, 308.545, 52771.656 23/01/03,11:17:29,19,08,1, 11.9,1,1, 2.439, 10481.978, 308.547, 52771.660 23/01/03,11:17:30,00,09,1, 11.8,1,1, 2.439, 10481.974, 308.547, 52771.660 23/01/03,11:17:30,01,09,1, 11.8,1,1, 2.439, 10481.954, 308.521, 52771.622 23/01/03,11:17:30,02,09,1, 11.8,1,1, 2.439, 10481.959, 308.499, 52771.672 23/01/03,11:17:30,03,09,1, 11.8,1,1, 2.439, 10481.949, 308.503, 52771.567 23/01/03,11:17:30,04,09,1, 11.8,1,1, 2.439, 10481.983, 308.549, 52771.709 23/01/03,11:17:30,05,09,1, 11.8,1,1, 2.439, 10481.985, 308.536, 52771.647 23/01/03,11:17:30,06,09,1, 11.8,1,1, 2.439, 10481.986, 308.526, 52771.691 23/01/03,11:17:30,07,09,1, 11.8,1,1, 2.439, 10481.984, 308.542, 52771.634 23/01/03,11:17:30,08,09,1, 11.8,1,1, 2.439, 10481.990, 308.524, 52771.642 23/01/03,11:17:30,09,09,1, 11.8,1,1, 2.439, 10481.963, 308.536, 52771.612 23/01/03,11:17:30,10,09,1, 11.8,1,1, 2.439, 10481.980, 308.514, 52771.617 23/01/03,11:17:30,11,09,1, 11.8,1,1, 2.439, 10481.970, 308.529, 52771.624 23/01/03,11:17:30,12,09,1, 11.8,1,1, 2.439, 10481.972, 308.544, 52771.606 23/01/03,11:17:30,13,09,1, 11.8,1,1, 2.439, 10481.971, 308.522, 52771.608 23/01/03,11:17:30,14,09,1, 11.8,1,1, 2.439, 10481.961, 308.512, 52771.631 23/01/03,11:17:30,15,09,1, 11.8,1,1, 2.439, 10481.966, 308.503, 52771.655 23/01/03,11:17:30,16,09,1, 11.8,1,1, 2.439, 10481.968, 308.502, 52771.642 23/01/03,11:17:30,17,09,1, 11.8,1,1, 2.439, 10481.975, 308.493, 52771.608 23/01/03,11:17:30,18,09,1, 11.8,1,1, 2.439, 10481.993, 308.517, 52771.598 23/01/03,11:17:30,19,09,1, 11.8,1,1, 2.439, 10481.976, 308.500, 52771.593 23/01/03,11:17:31,00,10,1, 11.9,1,1, 2.441, 10481.974, 308.500, 52771.593 23/01/03,11:17:31,01,10,1, 11.9,1,1, 2.441, 10481.977, 308.478, 52771.608 23/01/03,11:17:31,02,10,1, 11.9,1,1, 2.441, 10481.985, 308.484, 52771.635 23/01/03,11:17:31,03,10,1, 11.9,1,1, 2.441, 10481.990, 308.502, 52771.620 23/01/03,11:17:31,04,10,1, 11.9,1,1, 2.441, 10481.962, 308.461, 52771.582 23/01/03,11:17:31,05,10,1, 11.9,1,1, 2.441, 10481.966, 308.471, 52771.624 23/01/03,11:17:31,06,10,1, 11.9,1,1, 2.441, 10482.007, 308.488, 52771.648 23/01/03,11:17:31,07,10,1, 11.9,1,1, 2.441, 10482.007, 308.458, 52771.615 23/01/03,11:17:31,08,10,1, 11.9,1,1, 2.441, 10481.996, 308.447, 52771.670 23/01/03,11:17:31,09,10,1, 11.9,1,1, 2.441, 10481.980, 308.447, 52771.633 23/01/03,11:17:31,10,10,1, 11.9,1,1, 2.441, 10481.972, 308.452, 52771.643 23/01/03,11:17:31,11,10,1, 11.9,1,1, 2.441, 10481.984, 308.457, 52771.600 23/01/03,11:17:31,12,10,1, 11.9,1,1, 2.441, 10482.010, 308.438, 52771.606 23/01/03,11:17:31,13,10,1, 11.9,1,1, 2.441, 10481.973, 308.454, 52771.604 23/01/03,11:17:31,14,10,1, 11.9,1,1, 2.441, 10481.991, 308.452, 52771.597 23/01/03,11:17:31,15,10,1, 11.9,1,1, 2.441, 10481.955, 308.423, 52771.591 23/01/03,11:17:31,16,10,1, 11.9,1,1, 2.441, 10481.988, 308.463, 52771.621 23/01/03,11:17:31,17,10,1, 11.9,1,1, 2.441, 10481.982, 308.485, 52771.606 23/01/03,11:17:31,18,10,1, 11.9,1,1, 2.441, 10482.007, 308.469, 52771.448 23/01/03,11:17:31,19,10,1, 11.9,1,1, 2.441, 10481.950, 308.452, 52771.664 23/01/03,11:17:32,00,10,1, 11.9,1,1, 2.441, 10481.949, 308.452, 52771.664 23/01/03,11:17:32,01,10,1, 11.9,1,1, 2.441, 10481.972, 308.471, 52771.634 23/01/03,11:17:32,02,10,1, 11.9,1,1, 2.441, 10481.988, 308.430, 52771.646 23/01/03,11:17:32,03,10,1, 11.9,1,1, 2.441, 10482.000, 308.455, 52771.653 23/01/03,11:17:32,04,10,1, 11.9,1,1, 2.441, 10481.999, 308.450, 52771.615 23/01/03,11:17:32,05,10,1, 11.9,1,1, 2.441, 10481.983, 308.440, 52771.650 23/01/03,11:17:32,06,10,1, 11.9,1,1, 2.441, 10482.001, 308.444, 52771.620 23/01/03,11:17:32,07,10,1, 11.9,1,1, 2.441, 10481.977, 308.445, 52771.654 23/01/03,11:17:32,08,10,1, 11.9,1,1, 2.441, 10481.980, 308.414, 52771.638 23/01/03,11:17:32,09,10,1, 11.9,1,1, 2.441, 10481.979, 308.432, 52771.628 23/01/03,11:17:32,10,10,1, 11.9,1,1, 2.441, 10481.977, 308.419, 52771.631 23/01/03,11:17:32,11,10,1, 11.9,1,1, 2.441, 10481.985, 308.415, 52771.627 23/01/03,11:17:32,12,10,1, 11.9,1,1, 2.441, 10481.967, 308.447, 52771.599 23/01/03,11:17:32,13,10,1, 11.9,1,1, 2.441, 10481.973, 308.427, 52771.612 23/01/03,11:17:32,14,10,1, 11.9,1,1, 2.441, 10481.986, 308.431, 52771.605 23/01/03,11:17:32,15,10,1, 11.9,1,1, 2.441, 10481.992, 308.426, 52771.585 23/01/03,11:17:32,16,10,1, 11.9,1,1, 2.441, 10481.985, 308.414, 52771.647 23/01/03,11:17:32,17,10,1, 11.9,1,1, 2.441, 10481.995, 308.397, 52771.629 23/01/03,11:17:32,18,10,1, 11.9,1,1, 2.441, 10481.983, 308.401, 52771.624 23/01/03,11:17:32,19,10,1, 11.9,1,1, 2.441, 10482.017, 308.418, 52771.624 23/01/03,11:17:33,00,10,1, 11.9,1,1, 2.441, 10482.016, 308.418, 52771.624 23/01/03,11:17:33,01,10,1, 11.9,1,1, 2.441, 10482.002, 308.424, 52771.632 23/01/03,11:17:33,02,10,1, 11.9,1,1, 2.441, 10481.990, 308.416, 52771.590 23/01/03,11:17:33,03,10,1, 11.9,1,1, 2.441, 10482.013, 308.416, 52771.587 23/01/03,11:17:33,04,10,1, 11.9,1,1, 2.441, 10482.000, 308.412, 52771.591 23/01/03,11:17:33,05,10,1, 11.9,1,1, 2.441, 10481.985, 308.417, 52771.590 23/01/03,11:17:33,06,10,1, 11.9,1,1, 2.441, 10481.995, 308.425, 52771.576 23/01/03,11:17:33,07,10,1, 11.9,1,1, 2.441, 10481.979, 308.412, 52771.584 23/01/03,11:17:33,08,10,1, 11.9,1,1, 2.441, 10482.012, 308.407, 52771.603 23/01/03,11:17:33,09,10,1, 11.9,1,1, 2.441, 10482.014, 308.407, 52771.594 23/01/03,11:17:33,10,10,1, 11.9,1,1, 2.441, 10482.009, 308.406, 52771.621 23/01/03,11:17:33,11,10,1, 11.9,1,1, 2.441, 10482.004, 308.407, 52771.581 23/01/03,11:17:33,12,10,1, 11.9,1,1, 2.441, 10481.987, 308.392, 52771.570 23/01/03,11:17:33,13,10,1, 11.9,1,1, 2.441, 10482.004, 308.390, 52771.618 23/01/03,11:17:33,14,10,1, 11.9,1,1, 2.441, 10482.003, 308.366, 52771.620 23/01/03,11:17:33,15,10,1, 11.9,1,1, 2.441, 10482.011, 308.384, 52771.596 23/01/03,11:17:33,16,10,1, 11.9,1,1, 2.441, 10482.018, 308.377, 52771.582 23/01/03,11:17:33,17,10,1, 11.9,1,1, 2.441, 10482.029, 308.385, 52771.595 23/01/03,11:17:33,18,10,1, 11.9,1,1, 2.441, 10482.003, 308.389, 52771.601 23/01/03,11:17:33,19,10,1, 11.9,1,1, 2.441, 10482.030, 308.375, 52771.601 23/01/03,11:17:34,00,10,1, 11.8,1,1, 2.443, 10482.024, 308.375, 52771.601 23/01/03,11:17:34,01,10,1, 11.8,1,1, 2.443, 10482.022, 308.403, 52771.618 23/01/03,11:17:34,02,10,1, 11.8,1,1, 2.443, 10482.034, 308.375, 52771.594 23/01/03,11:17:34,03,10,1, 11.8,1,1, 2.443, 10482.008, 308.380, 52771.598 23/01/03,11:17:34,04,10,1, 11.8,1,1, 2.443, 10482.004, 308.358, 52771.597 23/01/03,11:17:34,05,10,1, 11.8,1,1, 2.443, 10482.008, 308.365, 52771.601 23/01/03,11:17:34,06,10,1, 11.8,1,1, 2.443, 10482.004, 308.360, 52771.589 23/01/03,11:17:34,07,10,1, 11.8,1,1, 2.443, 10482.033, 308.365, 52771.627 23/01/03,11:17:34,08,10,1, 11.8,1,1, 2.443, 10482.026, 308.361, 52771.592 23/01/03,11:17:34,09,10,1, 11.8,1,1, 2.443, 10482.018, 308.371, 52771.568 23/01/03,11:17:34,10,10,1, 11.8,1,1, 2.443, 10482.002, 308.396, 52771.621 23/01/03,11:17:34,11,10,1, 11.8,1,1, 2.443, 10482.017, 308.377, 52771.611 23/01/03,11:17:34,12,10,1, 11.8,1,1, 2.443, 10482.012, 308.375, 52771.575 23/01/03,11:17:34,13,10,1, 11.8,1,1, 2.443, 10482.039, 308.361, 52771.611 23/01/03,11:17:34,14,10,1, 11.8,1,1, 2.443, 10482.054, 308.369, 52771.585 23/01/03,11:17:34,15,10,1, 11.8,1,1, 2.443, 10482.056, 308.364, 52771.591 23/01/03,11:17:34,16,10,1, 11.8,1,1, 2.443, 10482.033, 308.387, 52771.600 23/01/03,11:17:34,17,10,1, 11.8,1,1, 2.443, 10482.059, 308.395, 52771.610 23/01/03,11:17:34,18,10,1, 11.8,1,1, 2.443, 10482.044, 308.389, 52771.609 23/01/03,11:17:34,19,10,1, 11.8,1,1, 2.443, 10482.022, 308.370, 52771.589 23/01/03,11:17:35,00,10,1, 11.9,1,1, 2.440, 10482.016, 308.370, 52771.589 23/01/03,11:17:35,01,10,1, 11.9,1,1, 2.440, 10482.038, 308.357, 52771.581 23/01/03,11:17:35,02,10,1, 11.9,1,1, 2.440, 10482.039, 308.365, 52771.565 23/01/03,11:17:35,03,10,1, 11.9,1,1, 2.440, 10482.055, 308.368, 52771.594 23/01/03,11:17:35,04,10,1, 11.9,1,1, 2.440, 10482.047, 308.373, 52771.600 23/01/03,11:17:35,05,10,1, 11.9,1,1, 2.440, 10482.041, 308.357, 52771.593 23/01/03,11:17:35,06,10,1, 11.9,1,1, 2.440, 10482.065, 308.365, 52771.578 23/01/03,11:17:35,07,10,1, 11.9,1,1, 2.440, 10482.025, 308.382, 52771.591 23/01/03,11:17:35,08,10,1, 11.9,1,1, 2.440, 10482.031, 308.339, 52771.609 23/01/03,11:17:35,09,10,1, 11.9,1,1, 2.440, 10482.058, 308.351, 52771.377 23/01/03,11:17:35,10,10,1, 11.9,1,1, 2.440, 10482.041, 308.330, 52771.528 23/01/03,11:17:35,11,10,1, 11.9,1,1, 2.440, 10482.052, 308.367, 52771.565 23/01/03,11:17:35,12,10,1, 11.9,1,1, 2.440, 10482.062, 308.348, 52771.537 23/01/03,11:17:35,13,10,1, 11.9,1,1, 2.440, 10482.070, 308.363, 52771.569 23/01/03,11:17:35,14,10,1, 11.9,1,1, 2.440, 10482.054, 308.346, 52771.591 23/01/03,11:17:35,15,10,1, 11.9,1,1, 2.440, 10482.041, 308.351, 52771.568 23/01/03,11:17:35,16,10,1, 11.9,1,1, 2.440, 10482.059, 308.365, 52771.615 23/01/03,11:17:35,17,10,1, 11.9,1,1, 2.440, 10482.044, 308.378, 52771.580 23/01/03,11:17:35,18,10,1, 11.9,1,1, 2.440, 10482.054, 308.357, 52771.588 23/01/03,11:17:35,19,10,1, 11.9,1,1, 2.440, 10482.037, 308.365, 52771.593 23/01/03,11:17:36,00,09,1, 11.9,1,1, 2.444, 10482.032, 308.365, 52771.593 23/01/03,11:17:36,01,09,1, 11.9,1,1, 2.444, 10482.045, 308.354, 52771.626 23/01/03,11:17:36,02,09,1, 11.9,1,1, 2.444, 10482.058, 308.349, 52771.604 23/01/03,11:17:36,03,09,1, 11.9,1,1, 2.444, 10482.049, 308.369, 52771.579 23/01/03,11:17:36,04,09,1, 11.9,1,1, 2.444, 10482.050, 308.356, 52771.585 23/01/03,11:17:36,05,09,1, 11.9,1,1, 2.444, 10482.035, 308.373, 52771.628 23/01/03,11:17:36,06,09,1, 11.9,1,1, 2.444, 10482.062, 308.354, 52771.585 23/01/03,11:17:36,07,09,1, 11.9,1,1, 2.444, 10482.070, 308.363, 52771.569 23/01/03,11:17:36,08,09,1, 11.9,1,1, 2.444, 10482.061, 308.371, 52771.591 23/01/03,11:17:36,09,09,1, 11.9,1,1, 2.444, 10482.040, 308.369, 52771.603 23/01/03,11:17:36,10,09,1, 11.9,1,1, 2.444, 10482.045, 308.365, 52771.579 23/01/03,11:17:36,11,09,1, 11.9,1,1, 2.444, 10482.067, 308.368, 52771.586 23/01/03,11:17:36,12,09,1, 11.9,1,1, 2.444, 10482.084, 308.364, 52771.567 23/01/03,11:17:36,13,09,1, 11.9,1,1, 2.444, 10482.048, 308.354, 52771.567 23/01/03,11:17:36,14,09,1, 11.9,1,1, 2.444, 10482.091, 308.373, 52771.622 23/01/03,11:17:36,15,09,1, 11.9,1,1, 2.444, 10482.057, 308.358, 52771.599 23/01/03,11:17:36,16,09,1, 11.9,1,1, 2.444, 10482.073, 308.358, 52771.613 23/01/03,11:17:36,17,09,1, 11.9,1,1, 2.444, 10482.069, 308.365, 52771.611 23/01/03,11:17:36,18,09,1, 11.9,1,1, 2.444, 10482.061, 308.345, 52771.584 23/01/03,11:17:36,19,09,1, 11.9,1,1, 2.444, 10482.073, 308.366, 52771.606 23/01/03,11:17:37,00,09,1, 11.9,1,1, 2.441, 10482.066, 308.366, 52771.606 23/01/03,11:17:37,01,09,1, 11.9,1,1, 2.441, 10482.102, 308.348, 52771.567 23/01/03,11:17:37,02,09,1, 11.9,1,1, 2.441, 10482.114, 308.360, 52771.568 23/01/03,11:17:37,03,09,1, 11.9,1,1, 2.441, 10482.085, 308.393, 52771.551 23/01/03,11:17:37,04,09,1, 11.9,1,1, 2.441, 10482.080, 308.363, 52771.585 23/01/03,11:17:37,05,09,1, 11.9,1,1, 2.441, 10482.082, 308.374, 52771.571 23/01/03,11:17:37,06,09,1, 11.9,1,1, 2.441, 10482.081, 308.364, 52771.581 23/01/03,11:17:37,07,09,1, 11.9,1,1, 2.441, 10482.072, 308.387, 52771.572 23/01/03,11:17:37,08,09,1, 11.9,1,1, 2.441, 10482.078, 308.353, 52771.543 23/01/03,11:17:37,09,09,1, 11.9,1,1, 2.441, 10482.080, 308.359, 52771.522 23/01/03,11:17:37,10,09,1, 11.9,1,1, 2.441, 10482.078, 308.355, 52771.557 23/01/03,11:17:37,11,09,1, 11.9,1,1, 2.441, 10482.083, 308.378, 52771.570 23/01/03,11:17:37,12,09,1, 11.9,1,1, 2.441, 10482.084, 308.394, 52771.567 23/01/03,11:17:37,13,09,1, 11.9,1,1, 2.441, 10482.062, 308.381, 52771.604 23/01/03,11:17:37,14,09,1, 11.9,1,1, 2.441, 10482.078, 308.377, 52771.589 23/01/03,11:17:37,15,09,1, 11.9,1,1, 2.441, 10482.068, 308.386, 52771.578 23/01/03,11:17:37,16,09,1, 11.9,1,1, 2.441, 10482.079, 308.380, 52771.545 23/01/03,11:17:37,17,09,1, 11.9,1,1, 2.441, 10482.091, 308.382, 52771.565 23/01/03,11:17:37,18,09,1, 11.9,1,1, 2.441, 10482.086, 308.375, 52771.556 23/01/03,11:17:37,19,09,1, 11.9,1,1, 2.441, 10482.100, 308.402, 52771.566 23/01/03,11:17:38,00,09,1, 11.9,1,1, 2.440, 10482.099, 308.402, 52771.566 23/01/03,11:17:38,01,09,1, 11.9,1,1, 2.440, 10482.091, 308.360, 52771.580 23/01/03,11:17:38,02,09,1, 11.9,1,1, 2.440, 10482.092, 308.394, 52771.572 23/01/03,11:17:38,03,09,1, 11.9,1,1, 2.440, 10482.097, 308.388, 52771.577 23/01/03,11:17:38,04,09,1, 11.9,1,1, 2.440, 10482.099, 308.361, 52771.577 23/01/03,11:17:38,05,09,1, 11.9,1,1, 2.440, 10482.074, 308.364, 52771.587 23/01/03,11:17:38,06,09,1, 11.9,1,1, 2.440, 10482.084, 308.386, 52771.568 23/01/03,11:17:38,07,09,1, 11.9,1,1, 2.440, 10482.091, 308.374, 52771.585 23/01/03,11:17:38,08,09,1, 11.9,1,1, 2.440, 10482.107, 308.379, 52771.559 23/01/03,11:17:38,09,09,1, 11.9,1,1, 2.440, 10482.084, 308.380, 52771.579 23/01/03,11:17:38,10,09,1, 11.9,1,1, 2.440, 10482.106, 308.379, 52771.579 23/01/03,11:17:38,11,09,1, 11.9,1,1, 2.440, 10482.081, 308.362, 52771.533 23/01/03,11:17:38,12,09,1, 11.9,1,1, 2.440, 10482.126, 308.382, 52771.561 23/01/03,11:17:38,13,09,1, 11.9,1,1, 2.440, 10482.084, 308.380, 52771.548 23/01/03,11:17:38,14,09,1, 11.9,1,1, 2.440, 10482.082, 308.375, 52771.544 23/01/03,11:17:38,15,09,1, 11.9,1,1, 2.440, 10482.107, 308.365, 52771.552 23/01/03,11:17:38,16,09,1, 11.9,1,1, 2.440, 10482.098, 308.378, 52771.572 23/01/03,11:17:38,17,09,1, 11.9,1,1, 2.440, 10482.081, 308.371, 52771.585 23/01/03,11:17:38,18,09,1, 11.9,1,1, 2.440, 10482.098, 308.360, 52771.540 23/01/03,11:17:38,19,09,1, 11.9,1,1, 2.440, 10482.066, 308.349, 52771.570 23/01/03,11:17:39,00,09,1, 11.9,1,1, 2.440, 10482.066, 308.349, 52771.570 23/01/03,11:17:39,01,09,1, 11.9,1,1, 2.440, 10482.079, 308.371, 52771.528 23/01/03,11:17:39,02,09,1, 11.9,1,1, 2.440, 10482.149, 308.335, 52771.386 23/01/03,11:17:39,03,09,1, 11.9,1,1, 2.440, 10482.097, 308.352, 52771.545 23/01/03,11:17:39,04,09,1, 11.9,1,1, 2.440, 10482.064, 308.359, 52771.616 23/01/03,11:17:39,05,09,1, 11.9,1,1, 2.440, 10482.079, 308.352, 52771.586 23/01/03,11:17:39,06,09,1, 11.9,1,1, 2.440, 10482.095, 308.378, 52771.555 23/01/03,11:17:39,07,09,1, 11.9,1,1, 2.440, 10482.095, 308.387, 52771.601 23/01/03,11:17:39,08,09,1, 11.9,1,1, 2.440, 10482.085, 308.378, 52771.576 23/01/03,11:17:39,09,09,1, 11.9,1,1, 2.440, 10482.101, 308.377, 52771.664 23/01/03,11:17:39,10,09,1, 11.9,1,1, 2.440, 10482.085, 308.386, 52771.535 23/01/03,11:17:39,11,09,1, 11.9,1,1, 2.440, 10482.134, 308.377, 52771.565 23/01/03,11:17:39,12,09,1, 11.9,1,1, 2.440, 10482.098, 308.382, 52771.529 23/01/03,11:17:39,13,09,1, 11.9,1,1, 2.440, 10482.104, 308.400, 52771.559 23/01/03,11:17:39,14,09,1, 11.9,1,1, 2.440, 10482.100, 308.399, 52771.550 23/01/03,11:17:39,15,09,1, 11.9,1,1, 2.440, 10482.112, 308.394, 52771.557 23/01/03,11:17:39,16,09,1, 11.9,1,1, 2.440, 10482.114, 308.388, 52771.589 23/01/03,11:17:39,17,09,1, 11.9,1,1, 2.440, 10482.098, 308.376, 52771.548 23/01/03,11:17:39,18,09,1, 11.9,1,1, 2.440, 10482.091, 308.377, 52771.575 23/01/03,11:17:39,19,09,1, 11.9,1,1, 2.440, 10482.092, 308.395, 52771.535 23/01/03,11:17:40,00,09,1, 11.9,1,1, 2.440, 10482.091, 308.395, 52771.535 23/01/03,11:17:40,01,09,1, 11.9,1,1, 2.440, 10482.102, 308.392, 52771.585 23/01/03,11:17:40,02,09,1, 11.9,1,1, 2.440, 10482.123, 308.368, 52771.562 23/01/03,11:17:40,03,09,1, 11.9,1,1, 2.440, 10482.123, 308.393, 52771.562 23/01/03,11:17:40,04,09,1, 11.9,1,1, 2.440, 10482.113, 308.417, 52771.572 23/01/03,11:17:40,05,09,1, 11.9,1,1, 2.440, 10482.131, 308.415, 52771.580 23/01/03,11:17:40,06,09,1, 11.9,1,1, 2.440, 10482.108, 308.389, 52771.572 23/01/03,11:17:40,07,09,1, 11.9,1,1, 2.440, 10482.126, 308.354, 52771.598 23/01/03,11:17:40,08,09,1, 11.9,1,1, 2.440, 10482.121, 308.371, 52771.596 23/01/03,11:17:40,09,09,1, 11.9,1,1, 2.440, 10482.108, 308.392, 52771.599 23/01/03,11:17:40,10,09,1, 11.9,1,1, 2.440, 10482.104, 308.385, 52771.570 23/01/03,11:17:40,11,09,1, 11.9,1,1, 2.440, 10482.115, 308.369, 52771.553 23/01/03,11:17:40,12,09,1, 11.9,1,1, 2.440, 10482.097, 308.400, 52771.554 23/01/03,11:17:40,13,09,1, 11.9,1,1, 2.440, 10482.140, 308.399, 52771.593 23/01/03,11:17:40,14,09,1, 11.9,1,1, 2.440, 10482.097, 308.361, 52771.739 23/01/03,11:17:40,15,09,1, 11.9,1,1, 2.440, 10482.091, 308.383, 52771.585 23/01/03,11:17:40,16,09,1, 11.9,1,1, 2.440, 10482.116, 308.370, 52771.598 23/01/03,11:17:40,17,09,1, 11.9,1,1, 2.440, 10482.100, 308.388, 52771.592 23/01/03,11:17:40,18,09,1, 11.9,1,1, 2.440, 10482.105, 308.403, 52771.548 23/01/03,11:17:40,19,09,1, 11.9,1,1, 2.440, 10482.135, 308.392, 52771.586 23/01/03,11:17:41,00,09,1, 11.8,1,1, 2.440, 10482.132, 308.392, 52771.586 23/01/03,11:17:41,01,09,1, 11.8,1,1, 2.440, 10482.130, 308.397, 52771.547 23/01/03,11:17:41,02,09,1, 11.8,1,1, 2.440, 10482.114, 308.387, 52771.588 23/01/03,11:17:41,03,09,1, 11.8,1,1, 2.440, 10482.111, 308.367, 52771.595 23/01/03,11:17:41,04,09,1, 11.8,1,1, 2.440, 10482.128, 308.373, 52771.589 23/01/03,11:17:41,05,09,1, 11.8,1,1, 2.440, 10482.139, 308.371, 52771.567 23/01/03,11:17:41,06,09,1, 11.8,1,1, 2.440, 10482.109, 308.383, 52771.576 23/01/03,11:17:41,07,09,1, 11.8,1,1, 2.440, 10482.119, 308.380, 52771.576 23/01/03,11:17:41,08,09,1, 11.8,1,1, 2.440, 10482.126, 308.385, 52771.542 23/01/03,11:17:41,09,09,1, 11.8,1,1, 2.440, 10482.114, 308.377, 52771.539 23/01/03,11:17:41,10,09,1, 11.8,1,1, 2.440, 10482.130, 308.411, 52771.597 23/01/03,11:17:41,11,09,1, 11.8,1,1, 2.440, 10482.111, 308.396, 52771.595 23/01/03,11:17:41,12,09,1, 11.8,1,1, 2.440, 10482.138, 308.400, 52771.569 23/01/03,11:17:41,13,09,1, 11.8,1,1, 2.440, 10482.139, 308.408, 52771.573 23/01/03,11:17:41,14,09,1, 11.8,1,1, 2.440, 10482.144, 308.400, 52771.607 23/01/03,11:17:41,15,09,1, 11.8,1,1, 2.440, 10482.132, 308.407, 52771.571 23/01/03,11:17:41,16,09,1, 11.8,1,1, 2.440, 10482.153, 308.384, 52771.587 23/01/03,11:17:41,17,09,1, 11.8,1,1, 2.440, 10482.153, 308.400, 52771.560 23/01/03,11:17:41,18,09,1, 11.8,1,1, 2.440, 10482.137, 308.397, 52771.557 23/01/03,11:17:41,19,09,1, 11.8,1,1, 2.440, 10482.157, 308.396, 52771.571 23/01/03,11:17:42,00,09,1, 11.9,1,1, 2.441, 10482.149, 308.396, 52771.571 23/01/03,11:17:42,01,09,1, 11.9,1,1, 2.441, 10482.148, 308.395, 52771.569 23/01/03,11:17:42,02,09,1, 11.9,1,1, 2.441, 10482.131, 308.388, 52771.536 23/01/03,11:17:42,03,09,1, 11.9,1,1, 2.441, 10482.125, 308.390, 52771.591 23/01/03,11:17:42,04,09,1, 11.9,1,1, 2.441, 10482.143, 308.379, 52771.587 23/01/03,11:17:42,05,09,1, 11.9,1,1, 2.441, 10482.139, 308.362, 52771.565 23/01/03,11:17:42,06,09,1, 11.9,1,1, 2.441, 10482.119, 308.381, 52771.584 23/01/03,11:17:42,07,09,1, 11.9,1,1, 2.441, 10482.170, 308.369, 52771.565 23/01/03,11:17:42,08,09,1, 11.9,1,1, 2.441, 10482.143, 308.378, 52771.565 23/01/03,11:17:42,09,09,1, 11.9,1,1, 2.441, 10482.159, 308.368, 52771.566 23/01/03,11:17:42,10,09,1, 11.9,1,1, 2.441, 10482.138, 308.377, 52771.567 23/01/03,11:17:42,11,09,1, 11.9,1,1, 2.441, 10482.124, 308.377, 52771.534 23/01/03,11:17:42,12,09,1, 11.9,1,1, 2.441, 10482.122, 308.385, 52771.570 23/01/03,11:17:42,13,09,1, 11.9,1,1, 2.441, 10482.147, 308.394, 52771.612 23/01/03,11:17:42,14,09,1, 11.9,1,1, 2.441, 10482.154, 308.400, 52771.576 23/01/03,11:17:42,15,09,1, 11.9,1,1, 2.441, 10482.133, 308.381, 52771.538 23/01/03,11:17:42,16,09,1, 11.9,1,1, 2.441, 10482.147, 308.386, 52771.601 23/01/03,11:17:42,17,09,1, 11.9,1,1, 2.441, 10482.136, 308.386, 52771.538 23/01/03,11:17:42,18,09,1, 11.9,1,1, 2.441, 10482.144, 308.370, 52771.578 23/01/03,11:17:42,19,09,1, 11.9,1,1, 2.441, 10482.124, 308.391, 52771.567 23/01/03,11:17:43,00,09,1, 12.0,1,1, 2.442, 10482.124, 308.391, 52771.567 23/01/03,11:17:43,01,09,1, 12.0,1,1, 2.442, 10482.163, 308.387, 52771.598 23/01/03,11:17:43,02,09,1, 12.0,1,1, 2.442, 10482.149, 308.374, 52771.587 23/01/03,11:17:43,03,09,1, 12.0,1,1, 2.442, 10482.155, 308.356, 52771.589 23/01/03,11:17:43,04,09,1, 12.0,1,1, 2.442, 10482.136, 308.383, 52771.602 23/01/03,11:17:43,05,09,1, 12.0,1,1, 2.442, 10482.169, 308.382, 52771.592 23/01/03,11:17:43,06,09,1, 12.0,1,1, 2.442, 10482.147, 308.390, 52771.583 23/01/03,11:17:43,07,09,1, 12.0,1,1, 2.442, 10482.138, 308.381, 52771.599 23/01/03,11:17:43,08,09,1, 12.0,1,1, 2.442, 10482.153, 308.388, 52771.637 23/01/03,11:17:43,09,09,1, 12.0,1,1, 2.442, 10482.136, 308.386, 52771.632 23/01/03,11:17:43,10,09,1, 12.0,1,1, 2.442, 10482.146, 308.372, 52771.589 23/01/03,11:17:43,11,09,1, 12.0,1,1, 2.442, 10482.151, 308.399, 52771.572 23/01/03,11:17:43,12,09,1, 12.0,1,1, 2.442, 10482.146, 308.361, 52771.571 23/01/03,11:17:43,13,09,1, 12.0,1,1, 2.442, 10482.156, 308.396, 52771.575 23/01/03,11:17:43,14,09,1, 12.0,1,1, 2.442, 10482.136, 308.410, 52771.579 23/01/03,11:17:43,15,09,1, 12.0,1,1, 2.442, 10482.137, 308.385, 52771.605 23/01/03,11:17:43,16,09,1, 12.0,1,1, 2.442, 10482.152, 308.393, 52771.552 23/01/03,11:17:43,17,09,1, 12.0,1,1, 2.442, 10482.131, 308.394, 52771.608 23/01/03,11:17:43,18,09,1, 12.0,1,1, 2.442, 10482.167, 308.396, 52771.586 23/01/03,11:17:43,19,09,1, 12.0,1,1, 2.442, 10482.154, 308.396, 52771.586 23/01/03,11:17:44,00,09,1, 11.9,1,1, 2.439, 10482.149, 308.396, 52771.586 23/01/03,11:17:44,01,09,1, 11.9,1,1, 2.439, 10482.173, 308.388, 52771.568 23/01/03,11:17:44,02,09,1, 11.9,1,1, 2.439, 10482.152, 308.408, 52771.590 23/01/03,11:17:44,03,09,1, 11.9,1,1, 2.439, 10482.174, 308.384, 52771.605 23/01/03,11:17:44,04,09,1, 11.9,1,1, 2.439, 10482.169, 308.413, 52771.596 23/01/03,11:17:44,05,09,1, 11.9,1,1, 2.439, 10482.170, 308.400, 52771.592 23/01/03,11:17:44,06,09,1, 11.9,1,1, 2.439, 10482.168, 308.399, 52771.582 23/01/03,11:17:44,07,09,1, 11.9,1,1, 2.439, 10482.179, 308.399, 52771.612 23/01/03,11:17:44,08,09,1, 11.9,1,1, 2.439, 10482.148, 308.367, 52771.569 23/01/03,11:17:44,09,09,1, 11.9,1,1, 2.439, 10482.156, 308.384, 52771.569 23/01/03,11:17:44,10,09,1, 11.9,1,1, 2.439, 10482.167, 308.402, 52771.557 23/01/03,11:17:44,11,09,1, 11.9,1,1, 2.439, 10482.161, 308.390, 52771.574 23/01/03,11:17:44,12,09,1, 11.9,1,1, 2.439, 10482.175, 308.410, 52771.599 23/01/03,11:17:44,13,09,1, 11.9,1,1, 2.439, 10482.148, 308.419, 52771.694 23/01/03,11:17:44,14,09,1, 11.9,1,1, 2.439, 10482.165, 308.409, 52771.576 23/01/03,11:17:44,15,09,1, 11.9,1,1, 2.439, 10482.168, 308.425, 52771.595 23/01/03,11:17:44,16,09,1, 11.9,1,1, 2.439, 10482.161, 308.414, 52771.581 23/01/03,11:17:44,17,09,1, 11.9,1,1, 2.439, 10482.173, 308.411, 52771.586 23/01/03,11:17:44,18,09,1, 11.9,1,1, 2.439, 10482.185, 308.388, 52771.555 23/01/03,11:17:44,19,09,1, 11.9,1,1, 2.439, 10482.179, 308.410, 52771.620 23/01/03,11:17:45,00,09,1, 11.9,1,1, 2.442, 10482.174, 308.410, 52771.620 23/01/03,11:17:45,01,09,1, 11.9,1,1, 2.442, 10482.173, 308.401, 52771.547 23/01/03,11:17:45,02,09,1, 11.9,1,1, 2.442, 10482.183, 308.400, 52771.589 23/01/03,11:17:45,03,09,1, 11.9,1,1, 2.442, 10482.174, 308.424, 52771.584 23/01/03,11:17:45,04,09,1, 11.9,1,1, 2.442, 10482.145, 308.409, 52771.592 23/01/03,11:17:45,05,09,1, 11.9,1,1, 2.442, 10482.179, 308.405, 52771.633 23/01/03,11:17:45,06,09,1, 11.9,1,1, 2.442, 10482.168, 308.395, 52771.552 23/01/03,11:17:45,07,09,1, 11.9,1,1, 2.442, 10482.165, 308.402, 52771.598 23/01/03,11:17:45,08,09,1, 11.9,1,1, 2.442, 10482.168, 308.416, 52771.566 23/01/03,11:17:45,09,09,1, 11.9,1,1, 2.442, 10482.160, 308.386, 52771.622 23/01/03,11:17:45,10,09,1, 11.9,1,1, 2.442, 10482.168, 308.412, 52771.632 23/01/03,11:17:45,11,09,1, 11.9,1,1, 2.442, 10482.181, 308.401, 52771.592 23/01/03,11:17:45,12,09,1, 11.9,1,1, 2.442, 10482.162, 308.395, 52771.570 23/01/03,11:17:45,13,09,1, 11.9,1,1, 2.442, 10482.162, 308.411, 52771.756 23/01/03,11:17:45,14,09,1, 11.9,1,1, 2.442, 10482.147, 308.406, 52771.640 23/01/03,11:17:45,15,09,1, 11.9,1,1, 2.442, 10482.151, 308.421, 52771.624 23/01/03,11:17:45,16,09,1, 11.9,1,1, 2.442, 10482.182, 308.414, 52771.617 23/01/03,11:17:45,17,09,1, 11.9,1,1, 2.442, 10482.168, 308.430, 52771.614 23/01/03,11:17:45,18,09,1, 11.9,1,1, 2.442, 10482.165, 308.414, 52771.560 23/01/03,11:17:45,19,09,1, 11.9,1,1, 2.442, 10482.152, 308.411, 52771.591 23/01/03,11:17:46,00,09,1, 12.0,1,1, 2.441, 10482.149, 308.411, 52771.591 23/01/03,11:17:46,01,09,1, 12.0,1,1, 2.441, 10482.188, 308.405, 52771.585 23/01/03,11:17:46,02,09,1, 12.0,1,1, 2.441, 10482.169, 308.392, 52771.604 23/01/03,11:17:46,03,09,1, 12.0,1,1, 2.441, 10482.187, 308.415, 52771.603 23/01/03,11:17:46,04,09,1, 12.0,1,1, 2.441, 10482.168, 308.410, 52771.594 23/01/03,11:17:46,05,09,1, 12.0,1,1, 2.441, 10482.164, 308.414, 52771.539 23/01/03,11:17:46,06,09,1, 12.0,1,1, 2.441, 10482.143, 308.422, 52771.596 23/01/03,11:17:46,07,09,1, 12.0,1,1, 2.441, 10482.177, 308.421, 52771.607 23/01/03,11:17:46,08,09,1, 12.0,1,1, 2.441, 10482.166, 308.407, 52771.570 23/01/03,11:17:46,09,09,1, 12.0,1,1, 2.441, 10482.160, 308.414, 52771.583 23/01/03,11:17:46,10,09,1, 12.0,1,1, 2.441, 10482.171, 308.393, 52771.547 23/01/03,11:17:46,11,09,1, 12.0,1,1, 2.441, 10482.158, 308.421, 52771.595 23/01/03,11:17:46,12,09,1, 12.0,1,1, 2.441, 10482.161, 308.408, 52771.610 23/01/03,11:17:46,13,09,1, 12.0,1,1, 2.441, 10482.186, 308.404, 52771.604 23/01/03,11:17:46,14,09,1, 12.0,1,1, 2.441, 10482.190, 308.408, 52771.583 23/01/03,11:17:46,15,09,1, 12.0,1,1, 2.441, 10482.164, 308.404, 52771.594 23/01/03,11:17:46,16,09,1, 12.0,1,1, 2.441, 10482.167, 308.407, 52771.613 23/01/03,11:17:46,17,09,1, 12.0,1,1, 2.441, 10482.155, 308.411, 52771.596 23/01/03,11:17:46,18,09,1, 12.0,1,1, 2.441, 10482.164, 308.402, 52771.604 23/01/03,11:17:46,19,09,1, 12.0,1,1, 2.441, 10482.181, 308.415, 52771.622 23/01/03,11:17:47,00,09,1, 11.9,1,1, 2.440, 10482.174, 308.415, 52771.622 23/01/03,11:17:47,01,09,1, 11.9,1,1, 2.440, 10482.194, 308.422, 52771.594 23/01/03,11:17:47,02,09,1, 11.9,1,1, 2.440, 10482.174, 308.405, 52771.586 23/01/03,11:17:47,03,09,1, 11.9,1,1, 2.440, 10482.176, 308.435, 52771.584 23/01/03,11:17:47,04,09,1, 11.9,1,1, 2.440, 10482.178, 308.414, 52771.598 23/01/03,11:17:47,05,09,1, 11.9,1,1, 2.440, 10482.175, 308.413, 52771.612 23/01/03,11:17:47,06,09,1, 11.9,1,1, 2.440, 10482.177, 308.415, 52771.579 23/01/03,11:17:47,07,09,1, 11.9,1,1, 2.440, 10482.160, 308.384, 52771.629 23/01/03,11:17:47,08,09,1, 11.9,1,1, 2.440, 10482.166, 308.398, 52771.597 23/01/03,11:17:47,09,09,1, 11.9,1,1, 2.440, 10482.177, 308.394, 52771.583 23/01/03,11:17:47,10,09,1, 11.9,1,1, 2.440, 10482.159, 308.393, 52771.562 23/01/03,11:17:47,11,09,1, 11.9,1,1, 2.440, 10482.161, 308.406, 52771.580 23/01/03,11:17:47,12,09,1, 11.9,1,1, 2.440, 10482.174, 308.390, 52771.591 23/01/03,11:17:47,13,09,1, 11.9,1,1, 2.440, 10482.165, 308.415, 52771.624 23/01/03,11:17:47,14,09,1, 11.9,1,1, 2.440, 10482.172, 308.410, 52771.596 23/01/03,11:17:47,15,09,1, 11.9,1,1, 2.440, 10482.155, 308.406, 52771.606 23/01/03,11:17:47,16,09,1, 11.9,1,1, 2.440, 10482.169, 308.410, 52771.623 23/01/03,11:17:47,17,09,1, 11.9,1,1, 2.440, 10482.175, 308.412, 52771.612 23/01/03,11:17:47,18,09,1, 11.9,1,1, 2.440, 10482.163, 308.383, 52771.616 23/01/03,11:17:47,19,09,1, 11.9,1,1, 2.440, 10482.164, 308.399, 52771.594 23/01/03,11:17:48,00,09,1, 11.9,1,1, 2.443, 10482.157, 308.399, 52771.594 23/01/03,11:17:48,01,09,1, 11.9,1,1, 2.443, 10482.191, 308.340, 52771.610 23/01/03,11:17:48,02,09,1, 11.9,1,1, 2.443, 10482.147, 308.385, 52771.608 23/01/03,11:17:48,03,09,1, 11.9,1,1, 2.443, 10482.183, 308.403, 52771.642 23/01/03,11:17:48,04,09,1, 11.9,1,1, 2.443, 10482.196, 308.391, 52771.589 23/01/03,11:17:48,05,09,1, 11.9,1,1, 2.443, 10482.157, 308.375, 52771.603 23/01/03,11:17:48,06,09,1, 11.9,1,1, 2.443, 10482.149, 308.373, 52771.739 23/01/03,11:17:48,07,09,1, 11.9,1,1, 2.443, 10482.178, 308.396, 52771.621 23/01/03,11:17:48,08,09,1, 11.9,1,1, 2.443, 10482.180, 308.379, 52771.628 23/01/03,11:17:48,09,09,1, 11.9,1,1, 2.443, 10482.180, 308.383, 52771.603 23/01/03,11:17:48,10,09,1, 11.9,1,1, 2.443, 10482.181, 308.385, 52771.632 23/01/03,11:17:48,11,09,1, 11.9,1,1, 2.443, 10482.172, 308.379, 52771.584 23/01/03,11:17:48,12,09,1, 11.9,1,1, 2.443, 10482.167, 308.394, 52771.580 23/01/03,11:17:48,13,09,1, 11.9,1,1, 2.443, 10482.176, 308.380, 52771.603 23/01/03,11:17:48,14,09,1, 11.9,1,1, 2.443, 10482.197, 308.403, 52771.595 23/01/03,11:17:48,15,09,1, 11.9,1,1, 2.443, 10482.167, 308.417, 52771.614 23/01/03,11:17:48,16,09,1, 11.9,1,1, 2.443, 10482.168, 308.393, 52771.613 23/01/03,11:17:48,17,09,1, 11.9,1,1, 2.443, 10482.165, 308.405, 52771.568 23/01/03,11:17:48,18,09,1, 11.9,1,1, 2.443, 10482.189, 308.386, 52771.559 23/01/03,11:17:48,19,09,1, 11.9,1,1, 2.443, 10482.164, 308.388, 52771.584 23/01/03,11:17:49,00,09,1, 11.9,1,1, 2.443, 10482.157, 308.388, 52771.584 23/01/03,11:17:49,01,09,1, 11.9,1,1, 2.443, 10482.144, 308.377, 52771.598 23/01/03,11:17:49,02,09,1, 11.9,1,1, 2.443, 10482.188, 308.404, 52771.521 23/01/03,11:17:49,03,09,1, 11.9,1,1, 2.443, 10482.184, 308.374, 52771.565 23/01/03,11:17:49,04,09,1, 11.9,1,1, 2.443, 10482.158, 308.384, 52771.581 23/01/03,11:17:49,05,09,1, 11.9,1,1, 2.443, 10482.185, 308.388, 52771.572 23/01/03,11:17:49,06,09,1, 11.9,1,1, 2.443, 10482.179, 308.381, 52771.578 23/01/03,11:17:49,07,09,1, 11.9,1,1, 2.443, 10482.162, 308.399, 52771.547 23/01/03,11:17:49,08,09,1, 11.9,1,1, 2.443, 10482.170, 308.393, 52771.538 23/01/03,11:17:49,09,09,1, 11.9,1,1, 2.443, 10482.190, 308.395, 52771.586 23/01/03,11:17:49,10,09,1, 11.9,1,1, 2.443, 10482.165, 308.379, 52771.591 23/01/03,11:17:49,11,09,1, 11.9,1,1, 2.443, 10482.208, 308.380, 52771.593 23/01/03,11:17:49,12,09,1, 11.9,1,1, 2.443, 10482.179, 308.357, 52771.589 23/01/03,11:17:49,13,09,1, 11.9,1,1, 2.443, 10482.176, 308.408, 52771.607 23/01/03,11:17:49,14,09,1, 11.9,1,1, 2.443, 10482.196, 308.382, 52771.575 23/01/03,11:17:49,15,09,1, 11.9,1,1, 2.443, 10482.199, 308.389, 52771.572 23/01/03,11:17:49,16,09,1, 11.9,1,1, 2.443, 10482.176, 308.380, 52771.550 23/01/03,11:17:49,17,09,1, 11.9,1,1, 2.443, 10482.173, 308.398, 52771.577 23/01/03,11:17:49,18,09,1, 11.9,1,1, 2.443, 10482.186, 308.389, 52771.559 23/01/03,11:17:49,19,09,1, 11.9,1,1, 2.443, 10482.198, 308.382, 52771.601 23/01/03,11:17:50,00,09,1, 11.9,1,1, 2.440, 10482.191, 308.382, 52771.601 23/01/03,11:17:50,01,09,1, 11.9,1,1, 2.440, 10482.201, 308.402, 52771.563 23/01/03,11:17:50,02,09,1, 11.9,1,1, 2.440, 10482.177, 308.378, 52771.591 23/01/03,11:17:50,03,09,1, 11.9,1,1, 2.440, 10482.213, 308.387, 52771.572 23/01/03,11:17:50,04,09,1, 11.9,1,1, 2.440, 10482.192, 308.391, 52771.560 23/01/03,11:17:50,05,09,1, 11.9,1,1, 2.440, 10482.195, 308.416, 52771.608 23/01/03,11:17:50,06,09,1, 11.9,1,1, 2.440, 10482.213, 308.395, 52771.535 23/01/03,11:17:50,07,09,1, 11.9,1,1, 2.440, 10482.204, 308.374, 52771.565 23/01/03,11:17:50,08,09,1, 11.9,1,1, 2.440, 10482.202, 308.372, 52771.594 23/01/03,11:17:50,09,09,1, 11.9,1,1, 2.440, 10482.197, 308.384, 52771.555 23/01/03,11:17:50,10,09,1, 11.9,1,1, 2.440, 10482.239, 308.386, 52771.587 23/01/03,11:17:50,11,09,1, 11.9,1,1, 2.440, 10482.226, 308.385, 52771.538 23/01/03,11:17:50,12,09,1, 11.9,1,1, 2.440, 10482.231, 308.402, 52771.579 23/01/03,11:17:50,13,09,1, 11.9,1,1, 2.440, 10482.234, 308.393, 52771.545 23/01/03,11:17:50,14,09,1, 11.9,1,1, 2.440, 10482.227, 308.422, 52771.549 23/01/03,11:17:50,15,09,1, 11.9,1,1, 2.440, 10482.218, 308.401, 52771.563 23/01/03,11:17:50,16,09,1, 11.9,1,1, 2.440, 10482.216, 308.394, 52771.567 23/01/03,11:17:50,17,09,1, 11.9,1,1, 2.440, 10482.237, 308.392, 52771.581 23/01/03,11:17:50,18,09,1, 11.9,1,1, 2.440, 10482.194, 308.386, 52771.543 23/01/03,11:17:50,19,09,1, 11.9,1,1, 2.440, 10482.207, 308.380, 52771.558 23/01/03,11:17:51,00,09,1, 11.9,1,1, 2.441, 10482.199, 308.380, 52771.558 23/01/03,11:17:51,01,09,1, 11.9,1,1, 2.441, 10482.209, 308.386, 52771.606 23/01/03,11:17:51,02,09,1, 11.9,1,1, 2.441, 10482.227, 308.396, 52771.563 23/01/03,11:17:51,03,09,1, 11.9,1,1, 2.441, 10482.207, 308.365, 52771.581 23/01/03,11:17:51,04,09,1, 11.9,1,1, 2.441, 10482.237, 308.369, 52771.593 23/01/03,11:17:51,05,09,1, 11.9,1,1, 2.441, 10482.214, 308.400, 52771.587 23/01/03,11:17:51,06,09,1, 11.9,1,1, 2.441, 10482.228, 308.390, 52771.595 23/01/03,11:17:51,07,09,1, 11.9,1,1, 2.441, 10482.225, 308.392, 52771.570 23/01/03,11:17:51,08,09,1, 11.9,1,1, 2.441, 10482.216, 308.393, 52771.571 23/01/03,11:17:51,09,09,1, 11.9,1,1, 2.441, 10482.227, 308.379, 52771.544 23/01/03,11:17:51,10,09,1, 11.9,1,1, 2.441, 10482.231, 308.386, 52771.568 23/01/03,11:17:51,11,09,1, 11.9,1,1, 2.441, 10482.229, 308.384, 52771.578 23/01/03,11:17:51,12,09,1, 11.9,1,1, 2.441, 10482.252, 308.399, 52771.559 23/01/03,11:17:51,13,09,1, 11.9,1,1, 2.441, 10482.230, 308.397, 52771.558 23/01/03,11:17:51,14,09,1, 11.9,1,1, 2.441, 10482.241, 308.387, 52771.594 23/01/03,11:17:51,15,09,1, 11.9,1,1, 2.441, 10482.243, 308.392, 52771.590 23/01/03,11:17:51,16,09,1, 11.9,1,1, 2.441, 10482.228, 308.402, 52771.596 23/01/03,11:17:51,17,09,1, 11.9,1,1, 2.441, 10482.213, 308.421, 52771.583 23/01/03,11:17:51,18,09,1, 11.9,1,1, 2.441, 10482.222, 308.390, 52771.593 23/01/03,11:17:51,19,09,1, 11.9,1,1, 2.441, 10482.225, 308.387, 52771.565 23/01/03,11:17:52,00,09,1, 11.9,1,1, 2.442, 10482.224, 308.387, 52771.565 23/01/03,11:17:52,01,09,1, 11.9,1,1, 2.442, 10482.199, 308.406, 52771.554 23/01/03,11:17:52,02,09,1, 11.9,1,1, 2.442, 10482.226, 308.381, 52771.565 23/01/03,11:17:52,03,09,1, 11.9,1,1, 2.442, 10482.201, 308.401, 52771.564 23/01/03,11:17:52,04,09,1, 11.9,1,1, 2.442, 10482.235, 308.397, 52771.497 23/01/03,11:17:52,05,09,1, 11.9,1,1, 2.442, 10482.230, 308.403, 52771.558 23/01/03,11:17:52,06,09,1, 11.9,1,1, 2.442, 10482.211, 308.406, 52771.583 23/01/03,11:17:52,07,09,1, 11.9,1,1, 2.442, 10482.208, 308.390, 52771.568 23/01/03,11:17:52,08,09,1, 11.9,1,1, 2.442, 10482.240, 308.391, 52771.560 23/01/03,11:17:52,09,09,1, 11.9,1,1, 2.442, 10482.226, 308.384, 52771.533 23/01/03,11:17:52,10,09,1, 11.9,1,1, 2.442, 10482.233, 308.381, 52771.562 23/01/03,11:17:52,11,09,1, 11.9,1,1, 2.442, 10482.242, 308.388, 52771.548 23/01/03,11:17:52,12,09,1, 11.9,1,1, 2.442, 10482.228, 308.375, 52771.587 23/01/03,11:17:52,13,09,1, 11.9,1,1, 2.442, 10482.255, 308.392, 52771.558 23/01/03,11:17:52,14,09,1, 11.9,1,1, 2.442, 10482.250, 308.378, 52771.567 23/01/03,11:17:52,15,09,1, 11.9,1,1, 2.442, 10482.240, 308.400, 52771.572 23/01/03,11:17:52,16,09,1, 11.9,1,1, 2.442, 10482.240, 308.392, 52771.530 23/01/03,11:17:52,17,09,1, 11.9,1,1, 2.442, 10482.246, 308.392, 52771.564 23/01/03,11:17:52,18,09,1, 11.9,1,1, 2.442, 10482.241, 308.397, 52771.524 23/01/03,11:17:52,19,09,1, 11.9,1,1, 2.442, 10482.248, 308.376, 52771.586 23/01/03,11:17:53,00,09,1, 11.9,1,1, 2.444, 10482.241, 308.376, 52771.586 23/01/03,11:17:53,01,09,1, 11.9,1,1, 2.444, 10482.248, 308.407, 52771.547 23/01/03,11:17:53,02,09,1, 11.9,1,1, 2.444, 10482.244, 308.403, 52771.566 23/01/03,11:17:53,03,09,1, 11.9,1,1, 2.444, 10482.254, 308.396, 52771.567 23/01/03,11:17:53,04,09,1, 11.9,1,1, 2.444, 10482.237, 308.394, 52771.545 23/01/03,11:17:53,05,09,1, 11.9,1,1, 2.444, 10482.241, 308.409, 52771.566 23/01/03,11:17:53,06,09,1, 11.9,1,1, 2.444, 10482.228, 308.388, 52771.577 23/01/03,11:17:53,07,09,1, 11.9,1,1, 2.444, 10482.253, 308.411, 52771.540 23/01/03,11:17:53,08,09,1, 11.9,1,1, 2.444, 10482.255, 308.406, 52771.575 23/01/03,11:17:53,09,09,1, 11.9,1,1, 2.444, 10482.264, 308.379, 52771.559 23/01/03,11:17:53,10,09,1, 11.9,1,1, 2.444, 10482.290, 308.410, 52771.560 23/01/03,11:17:53,11,09,1, 11.9,1,1, 2.444, 10482.269, 308.397, 52771.578 23/01/03,11:17:53,12,09,1, 11.9,1,1, 2.444, 10482.251, 308.368, 52771.552 23/01/03,11:17:53,13,09,1, 11.9,1,1, 2.444, 10482.273, 308.386, 52771.555 23/01/03,11:17:53,14,09,1, 11.9,1,1, 2.444, 10482.258, 308.378, 52771.575 23/01/03,11:17:53,15,09,1, 11.9,1,1, 2.444, 10482.247, 308.389, 52771.579 23/01/03,11:17:53,16,09,1, 11.9,1,1, 2.444, 10482.259, 308.386, 52771.583 23/01/03,11:17:53,17,09,1, 11.9,1,1, 2.444, 10482.252, 308.393, 52771.561 23/01/03,11:17:53,18,09,1, 11.9,1,1, 2.444, 10482.240, 308.388, 52771.588 23/01/03,11:17:53,19,09,1, 11.9,1,1, 2.444, 10482.235, 308.389, 52771.563 23/01/03,11:17:54,00,09,1, 11.9,1,1, 2.445, 10482.233, 308.389, 52771.563 23/01/03,11:17:54,01,09,1, 11.9,1,1, 2.445, 10482.243, 308.356, 52771.591 23/01/03,11:17:54,02,09,1, 11.9,1,1, 2.445, 10482.248, 308.344, 52771.785 23/01/03,11:17:54,03,09,1, 11.9,1,1, 2.445, 10482.267, 308.377, 52771.463 23/01/03,11:17:54,04,09,1, 11.9,1,1, 2.445, 10482.249, 308.376, 52771.492 23/01/03,11:17:54,05,09,1, 11.9,1,1, 2.445, 10482.251, 308.370, 52771.540 23/01/03,11:17:54,06,09,1, 11.9,1,1, 2.445, 10482.274, 308.390, 52771.503 23/01/03,11:17:54,07,09,1, 11.9,1,1, 2.445, 10482.288, 308.384, 52771.515 23/01/03,11:17:54,08,09,1, 11.9,1,1, 2.445, 10482.269, 308.361, 52771.489 23/01/03,11:17:54,09,09,1, 11.9,1,1, 2.445, 10482.243, 308.363, 52771.522 23/01/03,11:17:54,10,09,1, 11.9,1,1, 2.445, 10482.275, 308.362, 52771.537 23/01/03,11:17:54,11,09,1, 11.9,1,1, 2.445, 10482.269, 308.367, 52771.524 23/01/03,11:17:54,12,09,1, 11.9,1,1, 2.445, 10482.272, 308.371, 52771.523 23/01/03,11:17:54,13,09,1, 11.9,1,1, 2.445, 10482.258, 308.358, 52771.519 23/01/03,11:17:54,14,09,1, 11.9,1,1, 2.445, 10482.276, 308.369, 52771.496 23/01/03,11:17:54,15,09,1, 11.9,1,1, 2.445, 10482.276, 308.380, 52771.523 23/01/03,11:17:54,16,09,1, 11.9,1,1, 2.445, 10482.275, 308.392, 52771.528 23/01/03,11:17:54,17,09,1, 11.9,1,1, 2.445, 10482.290, 308.371, 52771.538 23/01/03,11:17:54,18,09,1, 11.9,1,1, 2.445, 10482.264, 308.371, 52771.548 23/01/03,11:17:54,19,09,1, 11.9,1,1, 2.445, 10482.270, 308.384, 52771.560 23/01/03,11:17:55,00,09,1, 11.9,1,1, 2.441, 10482.266, 308.384, 52771.560 23/01/03,11:17:55,01,09,1, 11.9,1,1, 2.441, 10482.268, 308.388, 52771.528 23/01/03,11:17:55,02,09,1, 11.9,1,1, 2.441, 10482.265, 308.361, 52771.549 23/01/03,11:17:55,03,09,1, 11.9,1,1, 2.441, 10482.274, 308.379, 52771.512 23/01/03,11:17:55,04,09,1, 11.9,1,1, 2.441, 10482.269, 308.369, 52771.543 23/01/03,11:17:55,05,09,1, 11.9,1,1, 2.441, 10482.282, 308.393, 52771.527 23/01/03,11:17:55,06,09,1, 11.9,1,1, 2.441, 10482.266, 308.367, 52771.527 23/01/03,11:17:55,07,09,1, 11.9,1,1, 2.441, 10482.262, 308.422, 52771.760 23/01/03,11:17:55,08,09,1, 11.9,1,1, 2.441, 10482.305, 308.407, 52771.475 23/01/03,11:17:55,09,09,1, 11.9,1,1, 2.441, 10482.261, 308.398, 52771.491 23/01/03,11:17:55,10,09,1, 11.9,1,1, 2.441, 10482.290, 308.409, 52771.522 23/01/03,11:17:55,11,09,1, 11.9,1,1, 2.441, 10482.287, 308.399, 52771.539 23/01/03,11:17:55,12,09,1, 11.9,1,1, 2.441, 10482.278, 308.413, 52771.493 23/01/03,11:17:55,13,09,1, 11.9,1,1, 2.441, 10482.274, 308.397, 52771.539 23/01/03,11:17:55,14,09,1, 11.9,1,1, 2.441, 10482.284, 308.397, 52771.559 23/01/03,11:17:55,15,09,1, 11.9,1,1, 2.441, 10482.304, 308.391, 52771.550 23/01/03,11:17:55,16,09,1, 11.9,1,1, 2.441, 10482.283, 308.392, 52771.509 23/01/03,11:17:55,17,09,1, 11.9,1,1, 2.441, 10482.291, 308.376, 52771.548 23/01/03,11:17:55,18,09,1, 11.9,1,1, 2.441, 10482.294, 308.406, 52771.540 23/01/03,11:17:55,19,09,1, 11.9,1,1, 2.441, 10482.297, 308.368, 52771.564 23/01/03,11:17:56,00,09,1, 11.9,1,1, 2.440, 10482.291, 308.368, 52771.564 23/01/03,11:17:56,01,09,1, 11.9,1,1, 2.440, 10482.308, 308.379, 52771.563 23/01/03,11:17:56,02,09,1, 11.9,1,1, 2.440, 10482.296, 308.377, 52771.540 23/01/03,11:17:56,03,09,1, 11.9,1,1, 2.440, 10482.281, 308.392, 52771.541 23/01/03,11:17:56,04,09,1, 11.9,1,1, 2.440, 10482.290, 308.383, 52771.551 23/01/03,11:17:56,05,09,1, 11.9,1,1, 2.440, 10482.290, 308.377, 52771.569 23/01/03,11:17:56,06,09,1, 11.9,1,1, 2.440, 10482.298, 308.370, 52771.535 23/01/03,11:17:56,07,09,1, 11.9,1,1, 2.440, 10482.283, 308.383, 52771.542 23/01/03,11:17:56,08,09,1, 11.9,1,1, 2.440, 10482.309, 308.368, 52771.557 23/01/03,11:17:56,09,09,1, 11.9,1,1, 2.440, 10482.304, 308.377, 52771.536 23/01/03,11:17:56,10,09,1, 11.9,1,1, 2.440, 10482.319, 308.396, 52771.518 23/01/03,11:17:56,11,09,1, 11.9,1,1, 2.440, 10482.316, 308.388, 52771.532 23/01/03,11:17:56,12,09,1, 11.9,1,1, 2.440, 10482.332, 308.376, 52771.538 23/01/03,11:17:56,13,09,1, 11.9,1,1, 2.440, 10482.307, 308.415, 52771.561 23/01/03,11:17:56,14,09,1, 11.9,1,1, 2.440, 10482.328, 308.413, 52771.550 23/01/03,11:17:56,15,09,1, 11.9,1,1, 2.440, 10482.329, 308.406, 52771.517 23/01/03,11:17:56,16,09,1, 11.9,1,1, 2.440, 10482.311, 308.411, 52771.535 23/01/03,11:17:56,17,09,1, 11.9,1,1, 2.440, 10482.331, 308.416, 52771.520 23/01/03,11:17:56,18,09,1, 11.9,1,1, 2.440, 10482.338, 308.422, 52771.539 23/01/03,11:17:56,19,09,1, 11.9,1,1, 2.440, 10482.329, 308.423, 52771.529 23/01/03,11:17:57,00,08,1, 11.9,1,1, 2.444, 10482.324, 308.423, 52771.529 23/01/03,11:17:57,01,08,1, 11.9,1,1, 2.444, 10482.323, 308.430, 52771.541 23/01/03,11:17:57,02,08,1, 11.9,1,1, 2.444, 10482.326, 308.445, 52771.780 23/01/03,11:17:57,03,08,1, 11.9,1,1, 2.444, 10482.334, 308.469, 52771.728 23/01/03,11:17:57,04,08,1, 11.9,1,1, 2.444, 10482.326, 308.487, 52771.728 23/01/03,11:17:57,05,08,1, 11.9,1,1, 2.444, 10482.334, 308.477, 52771.729 23/01/03,11:17:57,06,08,1, 11.9,1,1, 2.444, 10482.350, 308.470, 52771.708 23/01/03,11:17:57,07,08,1, 11.9,1,1, 2.444, 10482.317, 308.473, 52771.710 23/01/03,11:17:57,08,08,1, 11.9,1,1, 2.444, 10482.327, 308.482, 52771.745 23/01/03,11:17:57,09,08,1, 11.9,1,1, 2.444, 10482.359, 308.485, 52771.723 23/01/03,11:17:57,10,08,1, 11.9,1,1, 2.444, 10482.316, 308.477, 52771.753 23/01/03,11:17:57,11,08,1, 11.9,1,1, 2.444, 10482.338, 308.482, 52771.727 23/01/03,11:17:57,12,08,1, 11.9,1,1, 2.444, 10482.330, 308.457, 52771.761 23/01/03,11:17:57,13,08,1, 11.9,1,1, 2.444, 10482.313, 308.474, 52771.755 23/01/03,11:17:57,14,08,1, 11.9,1,1, 2.444, 10482.344, 308.467, 52771.760 23/01/03,11:17:57,15,08,1, 11.9,1,1, 2.444, 10482.359, 308.486, 52771.728 23/01/03,11:17:57,16,08,1, 11.9,1,1, 2.444, 10482.346, 308.497, 52771.766 23/01/03,11:17:57,17,08,1, 11.9,1,1, 2.444, 10482.350, 308.470, 52771.722 23/01/03,11:17:57,18,08,1, 11.9,1,1, 2.444, 10482.335, 308.470, 52771.735 23/01/03,11:17:57,19,08,1, 11.9,1,1, 2.444, 10482.338, 308.481, 52771.740 23/01/03,11:17:58,00,08,1, 11.9,1,1, 2.442, 10482.333, 308.481, 52771.740 23/01/03,11:17:58,01,08,1, 11.9,1,1, 2.442, 10482.337, 308.481, 52771.724 23/01/03,11:17:58,02,08,1, 11.9,1,1, 2.442, 10482.356, 308.464, 52771.751 23/01/03,11:17:58,03,08,1, 11.9,1,1, 2.442, 10482.371, 308.487, 52771.742 23/01/03,11:17:58,04,08,1, 11.9,1,1, 2.442, 10482.364, 308.488, 52771.748 23/01/03,11:17:58,05,08,1, 11.9,1,1, 2.442, 10482.359, 308.486, 52771.782 23/01/03,11:17:58,06,08,1, 11.9,1,1, 2.442, 10482.382, 308.479, 52771.790 23/01/03,11:17:58,07,08,1, 11.9,1,1, 2.442, 10482.357, 308.485, 52771.755 23/01/03,11:17:58,08,08,1, 11.9,1,1, 2.442, 10482.363, 308.500, 52771.762 23/01/03,11:17:58,09,08,1, 11.9,1,1, 2.442, 10482.372, 308.515, 52771.755 23/01/03,11:17:58,10,08,1, 11.9,1,1, 2.442, 10482.377, 308.513, 52771.747 23/01/03,11:17:58,11,08,1, 11.9,1,1, 2.442, 10482.351, 308.534, 52771.715 23/01/03,11:17:58,12,08,1, 11.9,1,1, 2.442, 10482.350, 308.501, 52771.753 23/01/03,11:17:58,13,08,1, 11.9,1,1, 2.442, 10482.353, 308.512, 52771.751 23/01/03,11:17:58,14,08,1, 11.9,1,1, 2.442, 10482.361, 308.543, 52771.727 23/01/03,11:17:58,15,08,1, 11.9,1,1, 2.442, 10482.347, 308.507, 52771.757 23/01/03,11:17:58,16,08,1, 11.9,1,1, 2.442, 10482.355, 308.532, 52771.748 23/01/03,11:17:58,17,08,1, 11.9,1,1, 2.442, 10482.375, 308.530, 52771.731 23/01/03,11:17:58,18,08,1, 11.9,1,1, 2.442, 10482.392, 308.522, 52771.718 23/01/03,11:17:58,19,08,1, 11.9,1,1, 2.442, 10482.363, 308.529, 52771.757 23/01/03,11:17:59,00,08,1, 11.9,1,1, 2.439, 10482.358, 308.529, 52771.757 23/01/03,11:17:59,01,08,1, 11.9,1,1, 2.439, 10482.373, 308.518, 52771.743 23/01/03,11:17:59,02,08,1, 11.9,1,1, 2.439, 10482.399, 308.503, 52771.836 23/01/03,11:17:59,03,08,1, 11.9,1,1, 2.439, 10482.377, 308.523, 52771.776 23/01/03,11:17:59,04,08,1, 11.9,1,1, 2.439, 10482.381, 308.525, 52771.795 23/01/03,11:17:59,05,08,1, 11.9,1,1, 2.439, 10482.370, 308.553, 52771.789 23/01/03,11:17:59,06,08,1, 11.9,1,1, 2.439, 10482.390, 308.549, 52771.757 23/01/03,11:17:59,07,08,1, 11.9,1,1, 2.439, 10482.362, 308.527, 52771.753 23/01/03,11:17:59,08,08,1, 11.9,1,1, 2.439, 10482.391, 308.521, 52771.727 23/01/03,11:17:59,09,08,1, 11.9,1,1, 2.439, 10482.355, 308.567, 52771.735 23/01/03,11:17:59,10,08,1, 11.9,1,1, 2.439, 10482.374, 308.537, 52771.723 23/01/03,11:17:59,11,08,1, 11.9,1,1, 2.439, 10482.374, 308.545, 52771.731 23/01/03,11:17:59,12,08,1, 11.9,1,1, 2.439, 10482.376, 308.558, 52771.740 23/01/03,11:17:59,13,08,1, 11.9,1,1, 2.439, 10482.381, 308.550, 52771.750 23/01/03,11:17:59,14,08,1, 11.9,1,1, 2.439, 10482.392, 308.578, 52771.756 23/01/03,11:17:59,15,08,1, 11.9,1,1, 2.439, 10482.368, 308.560, 52771.764 23/01/03,11:17:59,16,08,1, 11.9,1,1, 2.439, 10482.386, 308.548, 52771.770 23/01/03,11:17:59,17,08,1, 11.9,1,1, 2.439, 10482.369, 308.591, 52771.753 23/01/03,11:17:59,18,08,1, 11.9,1,1, 2.439, 10482.385, 308.550, 52771.734 23/01/03,11:17:59,19,08,1, 11.9,1,1, 2.439, 10482.377, 308.571, 52771.736 23/01/03,11:18:00,00,08,1, 11.9,1,1, 2.442, 10482.374, 308.571, 52771.736 23/01/03,11:18:00,01,08,1, 11.9,1,1, 2.442, 10482.371, 308.579, 52771.701 23/01/03,11:18:00,02,08,1, 11.9,1,1, 2.442, 10482.365, 308.561, 52771.527 23/01/03,11:18:00,03,08,1, 11.9,1,1, 2.442, 10482.385, 308.548, 52771.518 23/01/03,11:18:00,04,08,1, 11.9,1,1, 2.442, 10482.406, 308.554, 52771.545 23/01/03,11:18:00,05,08,1, 11.9,1,1, 2.442, 10482.380, 308.541, 52771.524 23/01/03,11:18:00,06,08,1, 11.9,1,1, 2.442, 10482.390, 308.568, 52771.525 23/01/03,11:18:00,07,08,1, 11.9,1,1, 2.442, 10482.378, 308.554, 52771.530 23/01/03,11:18:00,08,08,1, 11.9,1,1, 2.442, 10482.383, 308.541, 52771.549 23/01/03,11:18:00,09,08,1, 11.9,1,1, 2.442, 10482.378, 308.552, 52771.536 23/01/03,11:18:00,10,08,1, 11.9,1,1, 2.442, 10482.381, 308.566, 52771.534 23/01/03,11:18:00,11,08,1, 11.9,1,1, 2.442, 10482.373, 308.528, 52771.516 23/01/03,11:18:00,12,08,1, 11.9,1,1, 2.442, 10482.381, 308.541, 52771.581 23/01/03,11:18:00,13,08,1, 11.9,1,1, 2.442, 10482.389, 308.549, 52771.521 23/01/03,11:18:00,14,08,1, 11.9,1,1, 2.442, 10482.377, 308.569, 52771.540 23/01/03,11:18:00,15,08,1, 11.9,1,1, 2.442, 10482.382, 308.568, 52771.542 23/01/03,11:18:00,16,08,1, 11.9,1,1, 2.442, 10482.374, 308.572, 52771.501 23/01/03,11:18:00,17,08,1, 11.9,1,1, 2.442, 10482.390, 308.575, 52771.546 23/01/03,11:18:00,18,08,1, 11.9,1,1, 2.442, 10482.388, 308.559, 52771.505 23/01/03,11:18:00,19,08,1, 11.9,1,1, 2.442, 10482.385, 308.569, 52771.546 23/01/03,11:18:01,00,08,1, 11.9,1,1, 2.441, 10482.383, 308.569, 52771.546 23/01/03,11:18:01,01,08,1, 11.9,1,1, 2.441, 10482.380, 308.607, 52771.547 23/01/03,11:18:01,02,08,1, 11.9,1,1, 2.441, 10482.389, 308.601, 52771.568 23/01/03,11:18:01,03,08,1, 11.9,1,1, 2.441, 10482.388, 308.585, 52771.551 23/01/03,11:18:01,04,08,1, 11.9,1,1, 2.441, 10482.383, 308.597, 52771.534 23/01/03,11:18:01,05,08,1, 11.9,1,1, 2.441, 10482.371, 308.609, 52771.542 23/01/03,11:18:01,06,08,1, 11.9,1,1, 2.441, 10482.384, 308.591, 52771.511 23/01/03,11:18:01,07,08,1, 11.9,1,1, 2.441, 10482.349, 308.610, 52771.550 23/01/03,11:18:01,08,08,1, 11.9,1,1, 2.441, 10482.411, 308.615, 52771.568 23/01/03,11:18:01,09,08,1, 11.9,1,1, 2.441, 10482.379, 308.632, 52771.542 23/01/03,11:18:01,10,08,1, 11.9,1,1, 2.441, 10482.390, 308.629, 52771.554 23/01/03,11:18:01,11,08,1, 11.9,1,1, 2.441, 10482.399, 308.620, 52771.539 23/01/03,11:18:01,12,08,1, 11.9,1,1, 2.441, 10482.392, 308.631, 52771.563 23/01/03,11:18:01,13,08,1, 11.9,1,1, 2.441, 10482.388, 308.623, 52771.548 23/01/03,11:18:01,14,08,1, 11.9,1,1, 2.441, 10482.372, 308.618, 52771.576 23/01/03,11:18:01,15,08,1, 11.9,1,1, 2.441, 10482.377, 308.634, 52771.555 23/01/03,11:18:01,16,08,1, 11.9,1,1, 2.441, 10482.384, 308.644, 52771.580 23/01/03,11:18:01,17,08,1, 11.9,1,1, 2.441, 10482.370, 308.635, 52771.579 23/01/03,11:18:01,18,08,1, 11.9,1,1, 2.441, 10482.400, 308.644, 52771.572 23/01/03,11:18:01,19,08,1, 11.9,1,1, 2.441, 10482.366, 308.642, 52771.586 23/01/03,11:18:02,00,08,1, 11.8,1,1, 2.444, 10482.366, 308.642, 52771.586 23/01/03,11:18:02,01,08,1, 11.8,1,1, 2.444, 10482.389, 308.649, 52771.583 23/01/03,11:18:02,02,08,1, 11.8,1,1, 2.444, 10482.381, 308.656, 52771.571 23/01/03,11:18:02,03,08,1, 11.8,1,1, 2.444, 10482.386, 308.682, 52771.572 23/01/03,11:18:02,04,08,1, 11.8,1,1, 2.444, 10482.376, 308.661, 52771.582 23/01/03,11:18:02,05,08,1, 11.8,1,1, 2.444, 10482.380, 308.698, 52771.562 23/01/03,11:18:02,06,08,1, 11.8,1,1, 2.444, 10482.394, 308.677, 52771.592 23/01/03,11:18:02,07,08,1, 11.8,1,1, 2.444, 10482.374, 308.697, 52771.547 23/01/03,11:18:02,08,08,1, 11.8,1,1, 2.444, 10482.375, 308.672, 52771.527 23/01/03,11:18:02,09,08,1, 11.8,1,1, 2.444, 10482.388, 308.692, 52771.550 23/01/03,11:18:02,10,08,1, 11.8,1,1, 2.444, 10482.364, 308.674, 52771.563 23/01/03,11:18:02,11,08,1, 11.8,1,1, 2.444, 10482.359, 308.691, 52771.569 23/01/03,11:18:02,12,08,1, 11.8,1,1, 2.444, 10482.385, 308.699, 52771.544 23/01/03,11:18:02,13,08,1, 11.8,1,1, 2.444, 10482.388, 308.695, 52771.552 23/01/03,11:18:02,14,08,1, 11.8,1,1, 2.444, 10482.381, 308.698, 52771.566 23/01/03,11:18:02,15,08,1, 11.8,1,1, 2.444, 10482.364, 308.682, 52771.287 23/01/03,11:18:02,16,08,1, 11.8,1,1, 2.444, 10482.314, 308.709, 52771.589 23/01/03,11:18:02,17,08,1, 11.8,1,1, 2.444, 10482.365, 308.708, 52771.598 23/01/03,11:18:02,18,08,1, 11.8,1,1, 2.444, 10482.361, 308.674, 52771.560 23/01/03,11:18:02,19,08,1, 11.8,1,1, 2.444, 10482.369, 308.702, 52771.565 23/01/03,11:18:03,00,08,1, 11.9,1,1, 2.441, 10482.366, 308.702, 52771.565 23/01/03,11:18:03,01,08,1, 11.9,1,1, 2.441, 10482.388, 308.730, 52771.565 23/01/03,11:18:03,02,08,1, 11.9,1,1, 2.441, 10482.391, 308.744, 52771.569 23/01/03,11:18:03,03,08,1, 11.9,1,1, 2.441, 10482.382, 308.728, 52771.560 23/01/03,11:18:03,04,08,1, 11.9,1,1, 2.441, 10482.374, 308.731, 52771.596 23/01/03,11:18:03,05,08,1, 11.9,1,1, 2.441, 10482.395, 308.744, 52771.590 23/01/03,11:18:03,06,08,1, 11.9,1,1, 2.441, 10482.412, 308.736, 52771.583 23/01/03,11:18:03,07,08,1, 11.9,1,1, 2.441, 10482.394, 308.753, 52771.537 23/01/03,11:18:03,08,08,1, 11.9,1,1, 2.441, 10482.384, 308.748, 52771.558 23/01/03,11:18:03,09,08,1, 11.9,1,1, 2.441, 10482.398, 308.737, 52771.546 23/01/03,11:18:03,10,08,1, 11.9,1,1, 2.441, 10482.384, 308.748, 52771.528 23/01/03,11:18:03,11,08,1, 11.9,1,1, 2.441, 10482.375, 308.758, 52771.552 23/01/03,11:18:03,12,08,1, 11.9,1,1, 2.441, 10482.380, 308.757, 52771.566 23/01/03,11:18:03,13,08,1, 11.9,1,1, 2.441, 10482.356, 308.769, 52771.492 23/01/03,11:18:03,14,08,1, 11.9,1,1, 2.441, 10482.383, 308.753, 52771.658 23/01/03,11:18:03,15,08,1, 11.9,1,1, 2.441, 10482.385, 308.738, 52771.573 23/01/03,11:18:03,16,08,1, 11.9,1,1, 2.441, 10482.389, 308.767, 52771.535 23/01/03,11:18:03,17,08,1, 11.9,1,1, 2.441, 10482.391, 308.759, 52771.559 23/01/03,11:18:03,18,08,1, 11.9,1,1, 2.441, 10482.391, 308.775, 52771.560 23/01/03,11:18:03,19,08,1, 11.9,1,1, 2.441, 10482.397, 308.793, 52771.515 23/01/03,11:18:04,00,08,1, 11.9,1,1, 2.446, 10482.391, 308.793, 52771.515 23/01/03,11:18:04,01,08,1, 11.9,1,1, 2.446, 10482.368, 308.784, 52771.519 23/01/03,11:18:04,02,08,1, 11.9,1,1, 2.446, 10482.380, 308.796, 52771.561 23/01/03,11:18:04,03,08,1, 11.9,1,1, 2.446, 10482.403, 308.795, 52771.580 23/01/03,11:18:04,04,08,1, 11.9,1,1, 2.446, 10482.393, 308.795, 52771.554 23/01/03,11:18:04,05,08,1, 11.9,1,1, 2.446, 10482.389, 308.810, 52771.549 23/01/03,11:18:04,06,08,1, 11.9,1,1, 2.446, 10482.377, 308.800, 52771.546 23/01/03,11:18:04,07,08,1, 11.9,1,1, 2.446, 10482.373, 308.820, 52771.562 23/01/03,11:18:04,08,08,1, 11.9,1,1, 2.446, 10482.386, 308.820, 52771.547 23/01/03,11:18:04,09,08,1, 11.9,1,1, 2.446, 10482.388, 308.803, 52771.543 23/01/03,11:18:04,10,08,1, 11.9,1,1, 2.446, 10482.395, 308.808, 52771.529 23/01/03,11:18:04,11,08,1, 11.9,1,1, 2.446, 10482.384, 308.805, 52771.571 23/01/03,11:18:04,12,08,1, 11.9,1,1, 2.446, 10482.381, 308.821, 52771.554 23/01/03,11:18:04,13,08,1, 11.9,1,1, 2.446, 10482.405, 308.823, 52771.547 23/01/03,11:18:04,14,08,1, 11.9,1,1, 2.446, 10482.386, 308.834, 52771.555 23/01/03,11:18:04,15,08,1, 11.9,1,1, 2.446, 10482.393, 308.819, 52771.554 23/01/03,11:18:04,16,08,1, 11.9,1,1, 2.446, 10482.367, 308.820, 52771.517 23/01/03,11:18:04,17,08,1, 11.9,1,1, 2.446, 10482.370, 308.833, 52771.554 23/01/03,11:18:04,18,08,1, 11.9,1,1, 2.446, 10482.341, 308.834, 52771.467 23/01/03,11:18:04,19,08,1, 11.9,1,1, 2.446, 10482.419, 308.853, 52771.517 23/01/03,11:18:05,00,09,1, 11.9,1,1, 2.441, 10482.416, 308.853, 52771.517 23/01/03,11:18:05,01,09,1, 11.9,1,1, 2.441, 10482.372, 308.803, 52771.539 23/01/03,11:18:05,02,09,1, 11.9,1,1, 2.441, 10482.383, 308.838, 52771.574 23/01/03,11:18:05,03,09,1, 11.9,1,1, 2.441, 10482.384, 308.822, 52771.579 23/01/03,11:18:05,04,09,1, 11.9,1,1, 2.441, 10482.383, 308.849, 52771.577 23/01/03,11:18:05,05,09,1, 11.9,1,1, 2.441, 10482.416, 308.839, 52771.581 23/01/03,11:18:05,06,09,1, 11.9,1,1, 2.441, 10482.379, 308.854, 52771.546 23/01/03,11:18:05,07,09,1, 11.9,1,1, 2.441, 10482.398, 308.847, 52771.542 23/01/03,11:18:05,08,09,1, 11.9,1,1, 2.441, 10482.414, 308.867, 52771.559 23/01/03,11:18:05,09,09,1, 11.9,1,1, 2.441, 10482.400, 308.841, 52771.572 23/01/03,11:18:05,10,09,1, 11.9,1,1, 2.441, 10482.395, 308.857, 52771.583 23/01/03,11:18:05,11,09,1, 11.9,1,1, 2.441, 10482.404, 308.860, 52771.581 23/01/03,11:18:05,12,09,1, 11.9,1,1, 2.441, 10482.406, 308.882, 52771.558 23/01/03,11:18:05,13,09,1, 11.9,1,1, 2.441, 10482.416, 308.901, 52771.543 23/01/03,11:18:05,14,09,1, 11.9,1,1, 2.441, 10482.406, 308.874, 52771.582 23/01/03,11:18:05,15,09,1, 11.9,1,1, 2.441, 10482.398, 308.882, 52771.526 23/01/03,11:18:05,16,09,1, 11.9,1,1, 2.441, 10482.395, 308.889, 52771.598 23/01/03,11:18:05,17,09,1, 11.9,1,1, 2.441, 10482.382, 308.886, 52771.513 23/01/03,11:18:05,18,09,1, 11.9,1,1, 2.441, 10482.404, 308.892, 52771.549 23/01/03,11:18:05,19,09,1, 11.9,1,1, 2.441, 10482.409, 308.867, 52771.585 23/01/03,11:18:06,00,08,1, 11.9,1,1, 2.442, 10482.408, 308.867, 52771.585 23/01/03,11:18:06,01,08,1, 11.9,1,1, 2.442, 10482.393, 308.894, 52771.524 23/01/03,11:18:06,02,08,1, 11.9,1,1, 2.442, 10482.379, 308.898, 52771.476 23/01/03,11:18:06,03,08,1, 11.9,1,1, 2.442, 10482.429, 308.907, 52771.535 23/01/03,11:18:06,04,08,1, 11.9,1,1, 2.442, 10482.379, 308.929, 52771.505 23/01/03,11:18:06,05,08,1, 11.9,1,1, 2.442, 10482.386, 308.911, 52771.524 23/01/03,11:18:06,06,08,1, 11.9,1,1, 2.442, 10482.404, 308.928, 52771.557 23/01/03,11:18:06,07,08,1, 11.9,1,1, 2.442, 10482.405, 308.893, 52771.531 23/01/03,11:18:06,08,08,1, 11.9,1,1, 2.442, 10482.386, 308.909, 52771.538 23/01/03,11:18:06,09,08,1, 11.9,1,1, 2.442, 10482.412, 308.920, 52771.557 23/01/03,11:18:06,10,08,1, 11.9,1,1, 2.442, 10482.411, 308.915, 52771.545 23/01/03,11:18:06,11,08,1, 11.9,1,1, 2.442, 10482.397, 308.932, 52771.532 23/01/03,11:18:06,12,08,1, 11.9,1,1, 2.442, 10482.411, 308.925, 52771.532 23/01/03,11:18:06,13,08,1, 11.9,1,1, 2.442, 10482.393, 308.974, 52771.563 23/01/03,11:18:06,14,08,1, 11.9,1,1, 2.442, 10482.400, 308.959, 52771.547 23/01/03,11:18:06,15,08,1, 11.9,1,1, 2.442, 10482.417, 308.953, 52771.541 23/01/03,11:18:06,16,08,1, 11.9,1,1, 2.442, 10482.397, 308.958, 52771.525 23/01/03,11:18:06,17,08,1, 11.9,1,1, 2.442, 10482.403, 308.966, 52771.538 23/01/03,11:18:06,18,08,1, 11.9,1,1, 2.442, 10482.424, 308.948, 52771.516 23/01/03,11:18:06,19,08,1, 11.9,1,1, 2.442, 10482.397, 308.966, 52771.546 23/01/03,11:18:07,00,08,1, 11.9,1,1, 2.444, 10482.391, 308.966, 52771.546 23/01/03,11:18:07,01,08,1, 11.9,1,1, 2.444, 10482.390, 309.009, 52771.615 23/01/03,11:18:07,02,08,1, 11.9,1,1, 2.444, 10482.420, 308.994, 52771.545 23/01/03,11:18:07,03,08,1, 11.9,1,1, 2.444, 10482.398, 308.978, 52771.556 23/01/03,11:18:07,04,08,1, 11.9,1,1, 2.444, 10482.411, 308.995, 52771.576 23/01/03,11:18:07,05,08,1, 11.9,1,1, 2.444, 10482.412, 308.979, 52771.580 23/01/03,11:18:07,06,08,1, 11.9,1,1, 2.444, 10482.418, 308.973, 52771.563 23/01/03,11:18:07,07,08,1, 11.9,1,1, 2.444, 10482.401, 308.996, 52771.555 23/01/03,11:18:07,08,08,1, 11.9,1,1, 2.444, 10482.405, 309.001, 52771.564 23/01/03,11:18:07,09,08,1, 11.9,1,1, 2.444, 10482.417, 309.020, 52771.574 23/01/03,11:18:07,10,08,1, 11.9,1,1, 2.444, 10482.420, 308.986, 52771.588 23/01/03,11:18:07,11,08,1, 11.9,1,1, 2.444, 10482.441, 309.008, 52771.607 23/01/03,11:18:07,12,08,1, 11.9,1,1, 2.444, 10482.422, 309.007, 52771.574 23/01/03,11:18:07,13,08,1, 11.9,1,1, 2.444, 10482.418, 308.999, 52771.553 23/01/03,11:18:07,14,08,1, 11.9,1,1, 2.444, 10482.425, 309.000, 52771.599 23/01/03,11:18:07,15,08,1, 11.9,1,1, 2.444, 10482.422, 309.007, 52771.584 23/01/03,11:18:07,16,08,1, 11.9,1,1, 2.444, 10482.401, 309.014, 52771.590 23/01/03,11:18:07,17,08,1, 11.9,1,1, 2.444, 10482.395, 309.022, 52771.572 23/01/03,11:18:07,18,08,1, 11.9,1,1, 2.444, 10482.419, 309.021, 52771.608 23/01/03,11:18:07,19,08,1, 11.9,1,1, 2.444, 10482.418, 309.044, 52771.611 23/01/03,11:18:08,00,10,1, 11.9,1,1, 2.440, 10482.416, 309.044, 52771.611 23/01/03,11:18:08,01,10,1, 11.9,1,1, 2.440, 10482.428, 309.012, 52771.593 23/01/03,11:18:08,02,10,1, 11.9,1,1, 2.440, 10482.442, 309.033, 52771.631 23/01/03,11:18:08,03,10,1, 11.9,1,1, 2.440, 10482.443, 309.068, 52771.596 23/01/03,11:18:08,04,10,1, 11.9,1,1, 2.440, 10482.435, 309.039, 52771.618 23/01/03,11:18:08,05,10,1, 11.9,1,1, 2.440, 10482.416, 309.038, 52771.578 23/01/03,11:18:08,06,10,1, 11.9,1,1, 2.440, 10482.430, 309.043, 52771.613 23/01/03,11:18:08,07,10,1, 11.9,1,1, 2.440, 10482.434, 309.047, 52771.578 23/01/03,11:18:08,08,10,1, 11.9,1,1, 2.440, 10482.426, 309.026, 52771.586 23/01/03,11:18:08,09,10,1, 11.9,1,1, 2.440, 10482.436, 309.047, 52771.586 23/01/03,11:18:08,10,10,1, 11.9,1,1, 2.440, 10482.429, 309.068, 52771.599 23/01/03,11:18:08,11,10,1, 11.9,1,1, 2.440, 10482.434, 309.041, 52771.587 23/01/03,11:18:08,12,10,1, 11.9,1,1, 2.440, 10482.431, 309.075, 52771.600 23/01/03,11:18:08,13,10,1, 11.9,1,1, 2.440, 10482.421, 309.070, 52771.610 23/01/03,11:18:08,14,10,1, 11.9,1,1, 2.440, 10482.417, 309.075, 52771.590 23/01/03,11:18:08,15,10,1, 11.9,1,1, 2.440, 10482.430, 309.106, 52771.616 23/01/03,11:18:08,16,10,1, 11.9,1,1, 2.440, 10482.438, 309.089, 52771.617 23/01/03,11:18:08,17,10,1, 11.9,1,1, 2.440, 10482.424, 309.084, 52771.591 23/01/03,11:18:08,18,10,1, 11.9,1,1, 2.440, 10482.426, 309.083, 52771.594 23/01/03,11:18:08,19,10,1, 11.9,1,1, 2.440, 10482.424, 309.081, 52771.610 23/01/03,11:18:09,00,10,1, 11.9,1,1, 2.440, 10482.416, 309.081, 52771.610 23/01/03,11:18:09,01,10,1, 11.9,1,1, 2.440, 10482.436, 309.102, 52771.578 23/01/03,11:18:09,02,10,1, 11.9,1,1, 2.440, 10482.415, 309.086, 52771.600 23/01/03,11:18:09,03,10,1, 11.9,1,1, 2.440, 10482.404, 309.100, 52771.597 23/01/03,11:18:09,04,10,1, 11.9,1,1, 2.440, 10482.422, 309.115, 52771.635 23/01/03,11:18:09,05,10,1, 11.9,1,1, 2.440, 10482.418, 309.075, 52771.617 23/01/03,11:18:09,06,10,1, 11.9,1,1, 2.440, 10482.408, 309.091, 52771.617 23/01/03,11:18:09,07,10,1, 11.9,1,1, 2.440, 10482.408, 309.109, 52771.578 23/01/03,11:18:09,08,10,1, 11.9,1,1, 2.440, 10482.421, 309.113, 52771.602 23/01/03,11:18:09,09,10,1, 11.9,1,1, 2.440, 10482.426, 309.121, 52771.627 23/01/03,11:18:09,10,10,1, 11.9,1,1, 2.440, 10482.436, 309.111, 52771.602 23/01/03,11:18:09,11,10,1, 11.9,1,1, 2.440, 10482.434, 309.134, 52771.630 23/01/03,11:18:09,12,10,1, 11.9,1,1, 2.440, 10482.385, 309.105, 52771.617 23/01/03,11:18:09,13,10,1, 11.9,1,1, 2.440, 10482.416, 309.088, 52771.611 23/01/03,11:18:09,14,10,1, 11.9,1,1, 2.440, 10482.397, 309.124, 52771.604 23/01/03,11:18:09,15,10,1, 11.9,1,1, 2.440, 10482.418, 309.111, 52771.622 23/01/03,11:18:09,16,10,1, 11.9,1,1, 2.440, 10482.416, 309.127, 52771.609 23/01/03,11:18:09,17,10,1, 11.9,1,1, 2.440, 10482.423, 309.145, 52771.581 23/01/03,11:18:09,18,10,1, 11.9,1,1, 2.440, 10482.420, 309.161, 52771.576 23/01/03,11:18:09,19,10,1, 11.9,1,1, 2.440, 10482.407, 309.159, 52771.577 23/01/03,11:18:10,00,10,1, 12.0,1,1, 2.443, 10482.399, 309.159, 52771.577 23/01/03,11:18:10,01,10,1, 12.0,1,1, 2.443, 10482.394, 309.176, 52771.614 23/01/03,11:18:10,02,10,1, 12.0,1,1, 2.443, 10482.419, 309.169, 52771.606 23/01/03,11:18:10,03,10,1, 12.0,1,1, 2.443, 10482.402, 309.172, 52771.565 23/01/03,11:18:10,04,10,1, 12.0,1,1, 2.443, 10482.462, 309.168, 52771.509 23/01/03,11:18:10,05,10,1, 12.0,1,1, 2.443, 10482.409, 309.184, 52771.605 23/01/03,11:18:10,06,10,1, 12.0,1,1, 2.443, 10482.410, 309.177, 52771.589 23/01/03,11:18:10,07,10,1, 12.0,1,1, 2.443, 10482.422, 309.166, 52771.587 23/01/03,11:18:10,08,10,1, 12.0,1,1, 2.443, 10482.426, 309.191, 52771.597 23/01/03,11:18:10,09,10,1, 12.0,1,1, 2.443, 10482.417, 309.167, 52771.597 23/01/03,11:18:10,10,10,1, 12.0,1,1, 2.443, 10482.423, 309.183, 52771.601 23/01/03,11:18:10,11,10,1, 12.0,1,1, 2.443, 10482.406, 309.171, 52771.605 23/01/03,11:18:10,12,10,1, 12.0,1,1, 2.443, 10482.430, 309.177, 52771.598 23/01/03,11:18:10,13,10,1, 12.0,1,1, 2.443, 10482.425, 309.201, 52771.564 23/01/03,11:18:10,14,10,1, 12.0,1,1, 2.443, 10482.428, 309.223, 52771.582 23/01/03,11:18:10,15,10,1, 12.0,1,1, 2.443, 10482.431, 309.204, 52771.602 23/01/03,11:18:10,16,10,1, 12.0,1,1, 2.443, 10482.421, 309.182, 52771.576 23/01/03,11:18:10,17,10,1, 12.0,1,1, 2.443, 10482.412, 309.206, 52771.599 23/01/03,11:18:10,18,10,1, 12.0,1,1, 2.443, 10482.436, 309.202, 52771.596 23/01/03,11:18:10,19,10,1, 12.0,1,1, 2.443, 10482.409, 309.205, 52771.761 23/01/03,11:18:11,00,09,1, 11.9,1,1, 2.441, 10482.408, 309.205, 52771.761 23/01/03,11:18:11,01,09,1, 11.9,1,1, 2.441, 10482.425, 309.205, 52771.621 23/01/03,11:18:11,02,09,1, 11.9,1,1, 2.441, 10482.445, 309.237, 52771.633 23/01/03,11:18:11,03,09,1, 11.9,1,1, 2.441, 10482.437, 309.210, 52771.562 23/01/03,11:18:11,04,09,1, 11.9,1,1, 2.441, 10482.459, 309.242, 52771.620 23/01/03,11:18:11,05,09,1, 11.9,1,1, 2.441, 10482.445, 309.185, 52771.549 23/01/03,11:18:11,06,09,1, 11.9,1,1, 2.441, 10482.423, 309.229, 52771.810 23/01/03,11:18:11,07,09,1, 11.9,1,1, 2.441, 10482.460, 309.211, 52771.495 23/01/03,11:18:11,08,09,1, 11.9,1,1, 2.441, 10482.415, 309.212, 52771.521 23/01/03,11:18:11,09,09,1, 11.9,1,1, 2.441, 10482.433, 309.190, 52771.544 23/01/03,11:18:11,10,09,1, 11.9,1,1, 2.441, 10482.461, 309.208, 52771.559 23/01/03,11:18:11,11,09,1, 11.9,1,1, 2.441, 10482.450, 309.215, 52771.566 23/01/03,11:18:11,12,09,1, 11.9,1,1, 2.441, 10482.455, 309.234, 52771.562 23/01/03,11:18:11,13,09,1, 11.9,1,1, 2.441, 10482.444, 309.233, 52771.615 23/01/03,11:18:11,14,09,1, 11.9,1,1, 2.441, 10482.461, 309.208, 52771.557 23/01/03,11:18:11,15,09,1, 11.9,1,1, 2.441, 10482.434, 309.216, 52771.591 23/01/03,11:18:11,16,09,1, 11.9,1,1, 2.441, 10482.433, 309.226, 52771.543 23/01/03,11:18:11,17,09,1, 11.9,1,1, 2.441, 10482.452, 309.234, 52771.549 23/01/03,11:18:11,18,09,1, 11.9,1,1, 2.441, 10482.440, 309.237, 52771.559 23/01/03,11:18:11,19,09,1, 11.9,1,1, 2.441, 10482.444, 309.243, 52771.373 23/01/03,11:18:12,00,09,1, 11.9,1,1, 2.443, 10482.441, 309.243, 52771.373 23/01/03,11:18:12,01,09,1, 11.9,1,1, 2.443, 10482.439, 309.255, 52771.632 23/01/03,11:18:12,02,09,1, 11.9,1,1, 2.443, 10482.429, 309.246, 52771.656 23/01/03,11:18:12,03,09,1, 11.9,1,1, 2.443, 10482.455, 309.199, 52771.549 23/01/03,11:18:12,04,09,1, 11.9,1,1, 2.443, 10482.462, 309.240, 52771.544 23/01/03,11:18:12,05,09,1, 11.9,1,1, 2.443, 10482.441, 309.230, 52771.597 23/01/03,11:18:12,06,09,1, 11.9,1,1, 2.443, 10482.425, 309.254, 52771.595 23/01/03,11:18:12,07,09,1, 11.9,1,1, 2.443, 10482.455, 309.277, 52771.593 23/01/03,11:18:12,08,09,1, 11.9,1,1, 2.443, 10482.413, 309.255, 52771.601 23/01/03,11:18:12,09,09,1, 11.9,1,1, 2.443, 10482.439, 309.246, 52771.552 23/01/03,11:18:12,10,09,1, 11.9,1,1, 2.443, 10482.423, 309.269, 52771.591 23/01/03,11:18:12,11,09,1, 11.9,1,1, 2.443, 10482.427, 309.266, 52771.561 23/01/03,11:18:12,12,09,1, 11.9,1,1, 2.443, 10482.444, 309.224, 52771.581 23/01/03,11:18:12,13,09,1, 11.9,1,1, 2.443, 10482.422, 309.249, 52771.584 23/01/03,11:18:12,14,09,1, 11.9,1,1, 2.443, 10482.428, 309.253, 52771.620 23/01/03,11:18:12,15,09,1, 11.9,1,1, 2.443, 10482.446, 309.287, 52771.608 23/01/03,11:18:12,16,09,1, 11.9,1,1, 2.443, 10482.424, 309.264, 52771.591 23/01/03,11:18:12,17,09,1, 11.9,1,1, 2.443, 10482.425, 309.273, 52771.601 23/01/03,11:18:12,18,09,1, 11.9,1,1, 2.443, 10482.425, 309.260, 52771.567 23/01/03,11:18:12,19,09,1, 11.9,1,1, 2.443, 10482.448, 309.280, 52771.592 23/01/03,11:18:13,00,08,1, 11.8,1,1, 2.440, 10482.441, 309.280, 52771.592 23/01/03,11:18:13,01,08,1, 11.8,1,1, 2.440, 10482.462, 309.284, 52771.576 23/01/03,11:18:13,02,08,1, 11.8,1,1, 2.440, 10482.442, 309.244, 52771.617 23/01/03,11:18:13,03,08,1, 11.8,1,1, 2.440, 10482.441, 309.289, 52771.599 23/01/03,11:18:13,04,08,1, 11.8,1,1, 2.440, 10482.450, 309.301, 52771.601 23/01/03,11:18:13,05,08,1, 11.8,1,1, 2.440, 10482.441, 309.289, 52771.589 23/01/03,11:18:13,06,08,1, 11.8,1,1, 2.440, 10482.426, 309.273, 52771.609 23/01/03,11:18:13,07,08,1, 11.8,1,1, 2.440, 10482.452, 309.279, 52771.594 23/01/03,11:18:13,08,08,1, 11.8,1,1, 2.440, 10482.460, 309.293, 52771.618 23/01/03,11:18:13,09,08,1, 11.8,1,1, 2.440, 10482.434, 309.267, 52771.580 23/01/03,11:18:13,10,08,1, 11.8,1,1, 2.440, 10482.455, 309.287, 52771.577 23/01/03,11:18:13,11,08,1, 11.8,1,1, 2.440, 10482.440, 309.289, 52771.615 23/01/03,11:18:13,12,08,1, 11.8,1,1, 2.440, 10482.463, 309.271, 52771.603 23/01/03,11:18:13,13,08,1, 11.8,1,1, 2.440, 10482.475, 309.294, 52771.558 23/01/03,11:18:13,14,08,1, 11.8,1,1, 2.440, 10482.469, 309.274, 52771.584 23/01/03,11:18:13,15,08,1, 11.8,1,1, 2.440, 10482.436, 309.262, 52771.563 23/01/03,11:18:13,16,08,1, 11.8,1,1, 2.440, 10482.458, 309.273, 52771.570 23/01/03,11:18:13,17,08,1, 11.8,1,1, 2.440, 10482.461, 309.279, 52771.590 23/01/03,11:18:13,18,08,1, 11.8,1,1, 2.440, 10482.469, 309.269, 52771.554 23/01/03,11:18:13,19,08,1, 11.8,1,1, 2.440, 10482.449, 309.284, 52771.588 23/01/03,11:18:14,00,08,1, 11.9,1,1, 2.442, 10482.441, 309.284, 52771.588 23/01/03,11:18:14,01,08,1, 11.9,1,1, 2.442, 10482.477, 309.308, 52771.584 23/01/03,11:18:14,02,08,1, 11.9,1,1, 2.442, 10482.468, 309.282, 52771.595 23/01/03,11:18:14,03,08,1, 11.9,1,1, 2.442, 10482.465, 309.282, 52771.635 23/01/03,11:18:14,04,08,1, 11.9,1,1, 2.442, 10482.469, 309.303, 52771.620 23/01/03,11:18:14,05,08,1, 11.9,1,1, 2.442, 10482.465, 309.311, 52771.606 23/01/03,11:18:14,06,08,1, 11.9,1,1, 2.442, 10482.463, 309.287, 52771.581 23/01/03,11:18:14,07,08,1, 11.9,1,1, 2.442, 10482.467, 309.295, 52771.632 23/01/03,11:18:14,08,08,1, 11.9,1,1, 2.442, 10482.474, 309.295, 52771.562 23/01/03,11:18:14,09,08,1, 11.9,1,1, 2.442, 10482.465, 309.319, 52771.627 23/01/03,11:18:14,10,08,1, 11.9,1,1, 2.442, 10482.491, 309.299, 52771.568 23/01/03,11:18:14,11,08,1, 11.9,1,1, 2.442, 10482.489, 309.300, 52771.568 23/01/03,11:18:14,12,08,1, 11.9,1,1, 2.442, 10482.475, 309.316, 52771.611 23/01/03,11:18:14,13,08,1, 11.9,1,1, 2.442, 10482.480, 309.295, 52771.602 23/01/03,11:18:14,14,08,1, 11.9,1,1, 2.442, 10482.467, 309.332, 52771.601 23/01/03,11:18:14,15,08,1, 11.9,1,1, 2.442, 10482.501, 309.322, 52771.589 23/01/03,11:18:14,16,08,1, 11.9,1,1, 2.442, 10482.467, 309.335, 52771.599 23/01/03,11:18:14,17,08,1, 11.9,1,1, 2.442, 10482.484, 309.306, 52771.577 23/01/03,11:18:14,18,08,1, 11.9,1,1, 2.442, 10482.480, 309.316, 52771.596 23/01/03,11:18:14,19,08,1, 11.9,1,1, 2.442, 10482.473, 309.315, 52771.582 23/01/03,11:18:15,00,08,1, 11.9,1,1, 2.446, 10482.466, 309.315, 52771.582 23/01/03,11:18:15,01,08,1, 11.9,1,1, 2.446, 10482.486, 309.320, 52771.585 23/01/03,11:18:15,02,08,1, 11.9,1,1, 2.446, 10482.479, 309.335, 52771.627 23/01/03,11:18:15,03,08,1, 11.9,1,1, 2.446, 10482.479, 309.340, 52771.592 23/01/03,11:18:15,04,08,1, 11.9,1,1, 2.446, 10482.504, 309.350, 52771.620 23/01/03,11:18:15,05,08,1, 11.9,1,1, 2.446, 10482.468, 309.330, 52771.556 23/01/03,11:18:15,06,08,1, 11.9,1,1, 2.446, 10482.454, 309.321, 52771.600 23/01/03,11:18:15,07,08,1, 11.9,1,1, 2.446, 10482.480, 309.335, 52771.588 23/01/03,11:18:15,08,08,1, 11.9,1,1, 2.446, 10482.487, 309.341, 52771.621 23/01/03,11:18:15,09,08,1, 11.9,1,1, 2.446, 10482.489, 309.322, 52771.598 23/01/03,11:18:15,10,08,1, 11.9,1,1, 2.446, 10482.498, 309.335, 52771.618 23/01/03,11:18:15,11,08,1, 11.9,1,1, 2.446, 10482.507, 309.330, 52771.602 23/01/03,11:18:15,12,08,1, 11.9,1,1, 2.446, 10482.489, 309.351, 52771.606 23/01/03,11:18:15,13,08,1, 11.9,1,1, 2.446, 10482.494, 309.331, 52771.599 23/01/03,11:18:15,14,08,1, 11.9,1,1, 2.446, 10482.493, 309.335, 52771.609 23/01/03,11:18:15,15,08,1, 11.9,1,1, 2.446, 10482.474, 309.366, 52771.604 23/01/03,11:18:15,16,08,1, 11.9,1,1, 2.446, 10482.489, 309.367, 52771.582 23/01/03,11:18:15,17,08,1, 11.9,1,1, 2.446, 10482.514, 309.358, 52771.578 23/01/03,11:18:15,18,08,1, 11.9,1,1, 2.446, 10482.504, 309.362, 52771.591 23/01/03,11:18:15,19,08,1, 11.9,1,1, 2.446, 10482.492, 309.347, 52771.559 23/01/03,11:18:16,00,08,1, 11.9,1,1, 2.441, 10482.491, 309.347, 52771.559 23/01/03,11:18:16,01,08,1, 11.9,1,1, 2.441, 10482.508, 309.356, 52771.587 23/01/03,11:18:16,02,08,1, 11.9,1,1, 2.441, 10482.494, 309.331, 52771.591 23/01/03,11:18:16,03,08,1, 11.9,1,1, 2.441, 10482.497, 309.385, 52771.601 23/01/03,11:18:16,04,08,1, 11.9,1,1, 2.441, 10482.513, 309.336, 52771.591 23/01/03,11:18:16,05,08,1, 11.9,1,1, 2.441, 10482.505, 309.347, 52771.595 23/01/03,11:18:16,06,08,1, 11.9,1,1, 2.441, 10482.495, 309.356, 52771.611 23/01/03,11:18:16,07,08,1, 11.9,1,1, 2.441, 10482.501, 309.368, 52771.574 23/01/03,11:18:16,08,08,1, 11.9,1,1, 2.441, 10482.505, 309.360, 52771.586 23/01/03,11:18:16,09,08,1, 11.9,1,1, 2.441, 10482.501, 309.349, 52771.535 23/01/03,11:18:16,10,08,1, 11.9,1,1, 2.441, 10482.514, 309.375, 52771.541 23/01/03,11:18:16,11,08,1, 11.9,1,1, 2.441, 10482.514, 309.363, 52771.563 23/01/03,11:18:16,12,08,1, 11.9,1,1, 2.441, 10482.523, 309.347, 52771.553 23/01/03,11:18:16,13,08,1, 11.9,1,1, 2.441, 10482.514, 309.360, 52771.586 23/01/03,11:18:16,14,08,1, 11.9,1,1, 2.441, 10482.518, 309.395, 52771.620 23/01/03,11:18:16,15,08,1, 11.9,1,1, 2.441, 10482.517, 309.373, 52771.592 23/01/03,11:18:16,16,08,1, 11.9,1,1, 2.441, 10482.537, 309.382, 52771.634 23/01/03,11:18:16,17,08,1, 11.9,1,1, 2.441, 10482.488, 309.363, 52771.608 23/01/03,11:18:16,18,08,1, 11.9,1,1, 2.441, 10482.524, 309.369, 52771.583 23/01/03,11:18:16,19,08,1, 11.9,1,1, 2.441, 10482.505, 309.371, 52771.572 23/01/03,11:18:17,00,08,1, 11.9,1,1, 2.439, 10482.500, 309.371, 52771.572 23/01/03,11:18:17,01,08,1, 11.9,1,1, 2.439, 10482.511, 309.356, 52771.549 23/01/03,11:18:17,02,08,1, 11.9,1,1, 2.439, 10482.527, 309.363, 52771.605 23/01/03,11:18:17,03,08,1, 11.9,1,1, 2.439, 10482.517, 309.362, 52771.571 23/01/03,11:18:17,04,08,1, 11.9,1,1, 2.439, 10482.521, 309.391, 52771.583 23/01/03,11:18:17,05,08,1, 11.9,1,1, 2.439, 10482.518, 309.385, 52771.557 23/01/03,11:18:17,06,08,1, 11.9,1,1, 2.439, 10482.496, 309.386, 52771.581 23/01/03,11:18:17,07,08,1, 11.9,1,1, 2.439, 10482.533, 309.370, 52771.589 23/01/03,11:18:17,08,08,1, 11.9,1,1, 2.439, 10482.499, 309.343, 52771.563 23/01/03,11:18:17,09,08,1, 11.9,1,1, 2.439, 10482.518, 309.369, 52771.567 23/01/03,11:18:17,10,08,1, 11.9,1,1, 2.439, 10482.531, 309.347, 52771.574 23/01/03,11:18:17,11,08,1, 11.9,1,1, 2.439, 10482.513, 309.368, 52771.582 23/01/03,11:18:17,12,08,1, 11.9,1,1, 2.439, 10482.523, 309.380, 52771.579 23/01/03,11:18:17,13,08,1, 11.9,1,1, 2.439, 10482.529, 309.369, 52771.588 23/01/03,11:18:17,14,08,1, 11.9,1,1, 2.439, 10482.529, 309.373, 52771.562 23/01/03,11:18:17,15,08,1, 11.9,1,1, 2.439, 10482.507, 309.365, 52771.579 23/01/03,11:18:17,16,08,1, 11.9,1,1, 2.439, 10482.522, 309.394, 52771.570 23/01/03,11:18:17,17,08,1, 11.9,1,1, 2.439, 10482.558, 309.365, 52771.589 23/01/03,11:18:17,18,08,1, 11.9,1,1, 2.439, 10482.546, 309.363, 52771.620 23/01/03,11:18:17,19,08,1, 11.9,1,1, 2.439, 10482.497, 309.378, 52771.603 23/01/03,11:18:18,00,08,1, 11.8,1,1, 2.442, 10482.491, 309.378, 52771.603 23/01/03,11:18:18,01,08,1, 11.8,1,1, 2.442, 10482.535, 309.376, 52771.599 23/01/03,11:18:18,02,08,1, 11.8,1,1, 2.442, 10482.521, 309.386, 52771.627 23/01/03,11:18:18,03,08,1, 11.8,1,1, 2.442, 10482.524, 309.384, 52771.639 23/01/03,11:18:18,04,08,1, 11.8,1,1, 2.442, 10482.530, 309.366, 52771.637 23/01/03,11:18:18,05,08,1, 11.8,1,1, 2.442, 10482.547, 309.365, 52771.593 23/01/03,11:18:18,06,08,1, 11.8,1,1, 2.442, 10482.525, 309.366, 52771.583 23/01/03,11:18:18,07,08,1, 11.8,1,1, 2.442, 10482.545, 309.375, 52771.600 23/01/03,11:18:18,08,08,1, 11.8,1,1, 2.442, 10482.542, 309.355, 52771.615 23/01/03,11:18:18,09,08,1, 11.8,1,1, 2.442, 10482.530, 309.362, 52771.596 23/01/03,11:18:18,10,08,1, 11.8,1,1, 2.442, 10482.543, 309.341, 52771.592 23/01/03,11:18:18,11,08,1, 11.8,1,1, 2.442, 10482.561, 309.374, 52771.582 23/01/03,11:18:18,12,08,1, 11.8,1,1, 2.442, 10482.534, 309.356, 52771.605 23/01/03,11:18:18,13,08,1, 11.8,1,1, 2.442, 10482.555, 309.349, 52771.578 23/01/03,11:18:18,14,08,1, 11.8,1,1, 2.442, 10482.541, 309.333, 52771.584 23/01/03,11:18:18,15,08,1, 11.8,1,1, 2.442, 10482.566, 309.366, 52771.597 23/01/03,11:18:18,16,08,1, 11.8,1,1, 2.442, 10482.535, 309.379, 52771.590 23/01/03,11:18:18,17,08,1, 11.8,1,1, 2.442, 10482.547, 309.358, 52771.577 23/01/03,11:18:18,18,08,1, 11.8,1,1, 2.442, 10482.568, 309.363, 52771.539 23/01/03,11:18:18,19,08,1, 11.8,1,1, 2.442, 10482.538, 309.362, 52771.535 23/01/03,11:18:19,00,08,1, 11.9,1,1, 2.441, 10482.533, 309.362, 52771.535 23/01/03,11:18:19,01,08,1, 11.9,1,1, 2.441, 10482.550, 309.352, 52771.541 23/01/03,11:18:19,02,08,1, 11.9,1,1, 2.441, 10482.543, 309.353, 52771.565 23/01/03,11:18:19,03,08,1, 11.9,1,1, 2.441, 10482.520, 309.339, 52771.544 23/01/03,11:18:19,04,08,1, 11.9,1,1, 2.441, 10482.533, 309.354, 52771.557 23/01/03,11:18:19,05,08,1, 11.9,1,1, 2.441, 10482.537, 309.339, 52771.596 23/01/03,11:18:19,06,08,1, 11.9,1,1, 2.441, 10482.565, 309.343, 52771.599 23/01/03,11:18:19,07,08,1, 11.9,1,1, 2.441, 10482.585, 309.337, 52771.571 23/01/03,11:18:19,08,08,1, 11.9,1,1, 2.441, 10482.551, 309.339, 52771.563 23/01/03,11:18:19,09,08,1, 11.9,1,1, 2.441, 10482.549, 309.345, 52771.569 23/01/03,11:18:19,10,08,1, 11.9,1,1, 2.441, 10482.563, 309.351, 52771.586 23/01/03,11:18:19,11,08,1, 11.9,1,1, 2.441, 10482.550, 309.349, 52771.579 23/01/03,11:18:19,12,08,1, 11.9,1,1, 2.441, 10482.558, 309.335, 52771.573 23/01/03,11:18:19,13,08,1, 11.9,1,1, 2.441, 10482.581, 309.335, 52771.570 23/01/03,11:18:19,14,08,1, 11.9,1,1, 2.441, 10482.575, 309.339, 52771.541 23/01/03,11:18:19,15,08,1, 11.9,1,1, 2.441, 10482.587, 309.341, 52771.570 23/01/03,11:18:19,16,08,1, 11.9,1,1, 2.441, 10482.562, 309.343, 52771.598 23/01/03,11:18:19,17,08,1, 11.9,1,1, 2.441, 10482.590, 309.341, 52771.586 23/01/03,11:18:19,18,08,1, 11.9,1,1, 2.441, 10482.555, 309.336, 52771.547 23/01/03,11:18:19,19,08,1, 11.9,1,1, 2.441, 10482.585, 309.328, 52771.584 23/01/03,11:18:20,00,08,1, 11.9,1,1, 2.442, 10482.583, 309.328, 52771.584 23/01/03,11:18:20,01,08,1, 11.9,1,1, 2.442, 10482.589, 309.340, 52771.535 23/01/03,11:18:20,02,08,1, 11.9,1,1, 2.442, 10482.578, 309.340, 52771.582 23/01/03,11:18:20,03,08,1, 11.9,1,1, 2.442, 10482.566, 309.332, 52771.578 23/01/03,11:18:20,04,08,1, 11.9,1,1, 2.442, 10482.564, 309.327, 52771.568 23/01/03,11:18:20,05,08,1, 11.9,1,1, 2.442, 10482.573, 309.318, 52771.556 23/01/03,11:18:20,06,08,1, 11.9,1,1, 2.442, 10482.581, 309.322, 52771.581 23/01/03,11:18:20,07,08,1, 11.9,1,1, 2.442, 10482.584, 309.343, 52771.558 23/01/03,11:18:20,08,08,1, 11.9,1,1, 2.442, 10482.589, 309.323, 52771.591 23/01/03,11:18:20,09,08,1, 11.9,1,1, 2.442, 10482.557, 309.330, 52771.589 23/01/03,11:18:20,10,08,1, 11.9,1,1, 2.442, 10482.575, 309.323, 52771.585 23/01/03,11:18:20,11,08,1, 11.9,1,1, 2.442, 10482.584, 309.313, 52771.584 23/01/03,11:18:20,12,08,1, 11.9,1,1, 2.442, 10482.568, 309.328, 52771.574 23/01/03,11:18:20,13,08,1, 11.9,1,1, 2.442, 10482.554, 309.321, 52771.650 23/01/03,11:18:20,14,08,1, 11.9,1,1, 2.442, 10482.535, 309.355, 52771.536 23/01/03,11:18:20,15,08,1, 11.9,1,1, 2.442, 10482.567, 309.333, 52771.552 23/01/03,11:18:20,16,08,1, 11.9,1,1, 2.442, 10482.577, 309.321, 52771.532 23/01/03,11:18:20,17,08,1, 11.9,1,1, 2.442, 10482.600, 309.335, 52771.536 23/01/03,11:18:20,18,08,1, 11.9,1,1, 2.442, 10482.584, 309.315, 52771.508 23/01/03,11:18:20,19,08,1, 11.9,1,1, 2.442, 10482.571, 309.307, 52771.523 23/01/03,11:18:21,00,08,1, 11.8,1,1, 2.444, 10482.566, 309.307, 52771.523 23/01/03,11:18:21,01,08,1, 11.8,1,1, 2.444, 10482.567, 309.301, 52771.503 23/01/03,11:18:21,02,08,1, 11.8,1,1, 2.444, 10482.592, 309.322, 52771.539 23/01/03,11:18:21,03,08,1, 11.8,1,1, 2.444, 10482.578, 309.306, 52771.546 23/01/03,11:18:21,04,08,1, 11.8,1,1, 2.444, 10482.583, 309.311, 52771.544 23/01/03,11:18:21,05,08,1, 11.8,1,1, 2.444, 10482.574, 309.303, 52771.534 23/01/03,11:18:21,06,08,1, 11.8,1,1, 2.444, 10482.585, 309.305, 52771.520 23/01/03,11:18:21,07,08,1, 11.8,1,1, 2.444, 10482.615, 309.294, 52771.526 23/01/03,11:18:21,08,08,1, 11.8,1,1, 2.444, 10482.586, 309.300, 52771.511 23/01/03,11:18:21,09,08,1, 11.8,1,1, 2.444, 10482.593, 309.300, 52771.553 23/01/03,11:18:21,10,08,1, 11.8,1,1, 2.444, 10482.606, 309.302, 52771.528 23/01/03,11:18:21,11,08,1, 11.8,1,1, 2.444, 10482.602, 309.278, 52771.537 23/01/03,11:18:21,12,08,1, 11.8,1,1, 2.444, 10482.578, 309.288, 52771.507 23/01/03,11:18:21,13,08,1, 11.8,1,1, 2.444, 10482.612, 309.282, 52771.518 23/01/03,11:18:21,14,08,1, 11.8,1,1, 2.444, 10482.604, 309.278, 52771.503 23/01/03,11:18:21,15,08,1, 11.8,1,1, 2.444, 10482.620, 309.297, 52771.530 23/01/03,11:18:21,16,08,1, 11.8,1,1, 2.444, 10482.592, 309.283, 52771.519 23/01/03,11:18:21,17,08,1, 11.8,1,1, 2.444, 10482.605, 309.283, 52771.507 23/01/03,11:18:21,18,08,1, 11.8,1,1, 2.444, 10482.602, 309.291, 52771.523 23/01/03,11:18:21,19,08,1, 11.8,1,1, 2.444, 10482.611, 309.309, 52771.551 23/01/03,11:18:22,00,08,1, 11.9,1,1, 2.440, 10482.608, 309.309, 52771.551 23/01/03,11:18:22,01,08,1, 11.9,1,1, 2.440, 10482.616, 309.277, 52771.519 23/01/03,11:18:22,02,08,1, 11.9,1,1, 2.440, 10482.611, 309.286, 52771.550 23/01/03,11:18:22,03,08,1, 11.9,1,1, 2.440, 10482.602, 309.276, 52771.535 23/01/03,11:18:22,04,08,1, 11.9,1,1, 2.440, 10482.605, 309.271, 52771.543 23/01/03,11:18:22,05,08,1, 11.9,1,1, 2.440, 10482.611, 309.274, 52771.533 23/01/03,11:18:22,06,08,1, 11.9,1,1, 2.440, 10482.603, 309.253, 52771.515 23/01/03,11:18:22,07,08,1, 11.9,1,1, 2.440, 10482.618, 309.250, 52771.523 23/01/03,11:18:22,08,08,1, 11.9,1,1, 2.440, 10482.628, 309.243, 52771.541 23/01/03,11:18:22,09,08,1, 11.9,1,1, 2.440, 10482.618, 309.264, 52771.527 23/01/03,11:18:22,10,08,1, 11.9,1,1, 2.440, 10482.631, 309.269, 52771.556 23/01/03,11:18:22,11,08,1, 11.9,1,1, 2.440, 10482.624, 309.263, 52771.577 23/01/03,11:18:22,12,08,1, 11.9,1,1, 2.440, 10482.636, 309.257, 52771.558 23/01/03,11:18:22,13,08,1, 11.9,1,1, 2.440, 10482.609, 309.268, 52771.526 23/01/03,11:18:22,14,08,1, 11.9,1,1, 2.440, 10482.631, 309.260, 52771.550 23/01/03,11:18:22,15,08,1, 11.9,1,1, 2.440, 10482.611, 309.247, 52771.521 23/01/03,11:18:22,16,08,1, 11.9,1,1, 2.440, 10482.629, 309.243, 52771.441 23/01/03,11:18:22,17,08,1, 11.9,1,1, 2.440, 10482.648, 309.257, 52771.554 23/01/03,11:18:22,18,08,1, 11.9,1,1, 2.440, 10482.638, 309.264, 52771.524 23/01/03,11:18:22,19,08,1, 11.9,1,1, 2.440, 10482.611, 309.267, 52771.513 23/01/03,11:18:23,00,08,1, 11.9,1,1, 2.441, 10482.608, 309.267, 52771.513 23/01/03,11:18:23,01,08,1, 11.9,1,1, 2.441, 10482.629, 309.228, 52771.518 23/01/03,11:18:23,02,08,1, 11.9,1,1, 2.441, 10482.649, 309.215, 52771.557 23/01/03,11:18:23,03,08,1, 11.9,1,1, 2.441, 10482.641, 309.260, 52771.524 23/01/03,11:18:23,04,08,1, 11.9,1,1, 2.441, 10482.628, 309.234, 52771.524 23/01/03,11:18:23,05,08,1, 11.9,1,1, 2.441, 10482.620, 309.233, 52771.532 23/01/03,11:18:23,06,08,1, 11.9,1,1, 2.441, 10482.621, 309.221, 52771.525 23/01/03,11:18:23,07,08,1, 11.9,1,1, 2.441, 10482.631, 309.250, 52771.505 23/01/03,11:18:23,08,08,1, 11.9,1,1, 2.441, 10482.642, 309.214, 52771.524 23/01/03,11:18:23,09,08,1, 11.9,1,1, 2.441, 10482.636, 309.227, 52771.501 23/01/03,11:18:23,10,08,1, 11.9,1,1, 2.441, 10482.646, 309.253, 52771.498 23/01/03,11:18:23,11,08,1, 11.9,1,1, 2.441, 10482.619, 309.218, 52771.512 23/01/03,11:18:23,12,08,1, 11.9,1,1, 2.441, 10482.619, 309.229, 52771.526 23/01/03,11:18:23,13,08,1, 11.9,1,1, 2.441, 10482.649, 309.234, 52771.544 23/01/03,11:18:23,14,08,1, 11.9,1,1, 2.441, 10482.653, 309.226, 52771.507 23/01/03,11:18:23,15,08,1, 11.9,1,1, 2.441, 10482.668, 309.203, 52771.488 23/01/03,11:18:23,16,08,1, 11.9,1,1, 2.441, 10482.646, 309.201, 52771.518 23/01/03,11:18:23,17,08,1, 11.9,1,1, 2.441, 10482.644, 309.191, 52771.504 23/01/03,11:18:23,18,08,1, 11.9,1,1, 2.441, 10482.639, 309.181, 52771.562 23/01/03,11:18:23,19,08,1, 11.9,1,1, 2.441, 10482.667, 309.214, 52771.539 23/01/03,11:18:24,00,08,1, 11.9,1,1, 2.443, 10482.666, 309.214, 52771.539 23/01/03,11:18:24,01,08,1, 11.9,1,1, 2.443, 10482.642, 309.198, 52771.491 23/01/03,11:18:24,02,08,1, 11.9,1,1, 2.443, 10482.668, 309.190, 52771.492 23/01/03,11:18:24,03,08,1, 11.9,1,1, 2.443, 10482.629, 309.203, 52771.499 23/01/03,11:18:24,04,08,1, 11.9,1,1, 2.443, 10482.647, 309.183, 52771.499 23/01/03,11:18:24,05,08,1, 11.9,1,1, 2.443, 10482.657, 309.178, 52771.520 23/01/03,11:18:24,06,08,1, 11.9,1,1, 2.443, 10482.654, 309.176, 52771.503 23/01/03,11:18:24,07,08,1, 11.9,1,1, 2.443, 10482.623, 309.190, 52771.489 23/01/03,11:18:24,08,08,1, 11.9,1,1, 2.443, 10482.644, 309.175, 52771.524 23/01/03,11:18:24,09,08,1, 11.9,1,1, 2.443, 10482.643, 309.192, 52771.506 23/01/03,11:18:24,10,08,1, 11.9,1,1, 2.443, 10482.653, 309.192, 52771.462 23/01/03,11:18:24,11,08,1, 11.9,1,1, 2.443, 10482.652, 309.179, 52771.471 23/01/03,11:18:24,12,08,1, 11.9,1,1, 2.443, 10482.670, 309.160, 52771.500 23/01/03,11:18:24,13,08,1, 11.9,1,1, 2.443, 10482.646, 309.168, 52771.481 23/01/03,11:18:24,14,08,1, 11.9,1,1, 2.443, 10482.656, 309.183, 52771.506 23/01/03,11:18:24,15,08,1, 11.9,1,1, 2.443, 10482.648, 309.187, 52771.510 23/01/03,11:18:24,16,08,1, 11.9,1,1, 2.443, 10482.668, 309.209, 52771.500 23/01/03,11:18:24,17,08,1, 11.9,1,1, 2.443, 10482.661, 309.175, 52771.483 23/01/03,11:18:24,18,08,1, 11.9,1,1, 2.443, 10482.694, 309.209, 52771.498 23/01/03,11:18:24,19,08,1, 11.9,1,1, 2.443, 10482.695, 309.191, 52771.496 23/01/03,11:18:25,00,07,1, 11.9,1,1, 2.442, 10482.692, 309.191, 52771.496 23/01/03,11:18:25,01,07,1, 11.9,1,1, 2.442, 10482.683, 309.179, 52771.473 23/01/03,11:18:25,02,07,1, 11.9,1,1, 2.442, 10482.697, 309.176, 52771.495 23/01/03,11:18:25,03,07,1, 11.9,1,1, 2.442, 10482.688, 309.167, 52771.498 23/01/03,11:18:25,04,07,1, 11.9,1,1, 2.442, 10482.679, 309.160, 52771.487 23/01/03,11:18:25,05,07,1, 11.9,1,1, 2.442, 10482.680, 309.150, 52771.374 23/01/03,11:18:25,06,07,1, 11.9,1,1, 2.442, 10482.673, 309.158, 52771.532 23/01/03,11:18:25,07,07,1, 11.9,1,1, 2.442, 10482.691, 309.172, 52771.516 23/01/03,11:18:25,08,07,1, 11.9,1,1, 2.442, 10482.671, 309.147, 52771.532 23/01/03,11:18:25,09,07,1, 11.9,1,1, 2.442, 10482.668, 309.185, 52771.527 23/01/03,11:18:25,10,07,1, 11.9,1,1, 2.442, 10482.685, 309.173, 52771.496 23/01/03,11:18:25,11,07,1, 11.9,1,1, 2.442, 10482.686, 309.155, 52771.522 23/01/03,11:18:25,12,07,1, 11.9,1,1, 2.442, 10482.687, 309.169, 52771.497 23/01/03,11:18:25,13,07,1, 11.9,1,1, 2.442, 10482.683, 309.151, 52771.466 23/01/03,11:18:25,14,07,1, 11.9,1,1, 2.442, 10482.693, 309.159, 52771.519 23/01/03,11:18:25,15,07,1, 11.9,1,1, 2.442, 10482.688, 309.150, 52771.471 23/01/03,11:18:25,16,07,1, 11.9,1,1, 2.442, 10482.699, 309.159, 52771.528 23/01/03,11:18:25,17,07,1, 11.9,1,1, 2.442, 10482.729, 309.148, 52771.525 23/01/03,11:18:25,18,07,1, 11.9,1,1, 2.442, 10482.696, 309.161, 52771.496 23/01/03,11:18:25,19,07,1, 11.9,1,1, 2.442, 10482.707, 309.137, 52771.513 23/01/03,11:18:26,00,08,1, 11.8,1,1, 2.441, 10482.700, 309.137, 52771.513 23/01/03,11:18:26,01,08,1, 11.8,1,1, 2.441, 10482.676, 309.121, 52771.461 23/01/03,11:18:26,02,08,1, 11.8,1,1, 2.441, 10482.703, 309.181, 52771.511 23/01/03,11:18:26,03,08,1, 11.8,1,1, 2.441, 10482.715, 309.146, 52771.459 23/01/03,11:18:26,04,08,1, 11.8,1,1, 2.441, 10482.681, 309.130, 52771.488 23/01/03,11:18:26,05,08,1, 11.8,1,1, 2.441, 10482.716, 309.142, 52771.490 23/01/03,11:18:26,06,08,1, 11.8,1,1, 2.441, 10482.706, 309.139, 52771.465 23/01/03,11:18:26,07,08,1, 11.8,1,1, 2.441, 10482.727, 309.139, 52771.439 23/01/03,11:18:26,08,08,1, 11.8,1,1, 2.441, 10482.703, 309.137, 52771.482 23/01/03,11:18:26,09,08,1, 11.8,1,1, 2.441, 10482.720, 309.115, 52771.472 23/01/03,11:18:26,10,08,1, 11.8,1,1, 2.441, 10482.731, 309.137, 52771.465 23/01/03,11:18:26,11,08,1, 11.8,1,1, 2.441, 10482.712, 309.122, 52771.478 23/01/03,11:18:26,12,08,1, 11.8,1,1, 2.441, 10482.704, 309.127, 52771.496 23/01/03,11:18:26,13,08,1, 11.8,1,1, 2.441, 10482.740, 309.130, 52771.483 23/01/03,11:18:26,14,08,1, 11.8,1,1, 2.441, 10482.686, 309.112, 52771.437 23/01/03,11:18:26,15,08,1, 11.8,1,1, 2.441, 10482.697, 309.119, 52771.420 23/01/03,11:18:26,16,08,1, 11.8,1,1, 2.441, 10482.745, 309.115, 52771.472 23/01/03,11:18:26,17,08,1, 11.8,1,1, 2.441, 10482.703, 309.104, 52771.460 23/01/03,11:18:26,18,08,1, 11.8,1,1, 2.441, 10482.740, 309.114, 52771.469 23/01/03,11:18:26,19,08,1, 11.8,1,1, 2.441, 10482.729, 309.132, 52771.465 23/01/03,11:18:27,00,08,1, 11.8,1,1, 2.443, 10482.725, 309.132, 52771.465 23/01/03,11:18:27,01,08,1, 11.8,1,1, 2.443, 10482.731, 309.119, 52771.533 23/01/03,11:18:27,02,08,1, 11.8,1,1, 2.443, 10482.748, 309.099, 52771.473 23/01/03,11:18:27,03,08,1, 11.8,1,1, 2.443, 10482.718, 309.079, 52771.440 23/01/03,11:18:27,04,08,1, 11.8,1,1, 2.443, 10482.720, 309.081, 52771.475 23/01/03,11:18:27,05,08,1, 11.8,1,1, 2.443, 10482.739, 309.093, 52771.448 23/01/03,11:18:27,06,08,1, 11.8,1,1, 2.443, 10482.719, 309.089, 52771.473 23/01/03,11:18:27,07,08,1, 11.8,1,1, 2.443, 10482.733, 309.090, 52771.463 23/01/03,11:18:27,08,08,1, 11.8,1,1, 2.443, 10482.748, 309.072, 52771.474 23/01/03,11:18:27,09,08,1, 11.8,1,1, 2.443, 10482.735, 309.094, 52771.474 23/01/03,11:18:27,10,08,1, 11.8,1,1, 2.443, 10482.734, 309.107, 52771.453 23/01/03,11:18:27,11,08,1, 11.8,1,1, 2.443, 10482.734, 309.086, 52771.473 23/01/03,11:18:27,12,08,1, 11.8,1,1, 2.443, 10482.731, 309.087, 52771.442 23/01/03,11:18:27,13,08,1, 11.8,1,1, 2.443, 10482.753, 309.110, 52771.485 23/01/03,11:18:27,14,08,1, 11.8,1,1, 2.443, 10482.748, 309.091, 52771.420 23/01/03,11:18:27,15,08,1, 11.8,1,1, 2.443, 10482.741, 309.048, 52771.459 23/01/03,11:18:27,16,08,1, 11.8,1,1, 2.443, 10482.768, 309.064, 52771.475 23/01/03,11:18:27,17,08,1, 11.8,1,1, 2.443, 10482.736, 309.071, 52771.468 23/01/03,11:18:27,18,08,1, 11.8,1,1, 2.443, 10482.755, 309.075, 52771.459 23/01/03,11:18:27,19,08,1, 11.8,1,1, 2.443, 10482.754, 309.076, 52771.472 23/01/03,11:18:28,00,07,1, 11.8,1,1, 2.440, 10482.750, 309.076, 52771.472 23/01/03,11:18:28,01,07,1, 11.8,1,1, 2.440, 10482.744, 309.060, 52771.448 23/01/03,11:18:28,02,07,1, 11.8,1,1, 2.440, 10482.773, 309.067, 52771.492 23/01/03,11:18:28,03,07,1, 11.8,1,1, 2.440, 10482.772, 309.069, 52771.438 23/01/03,11:18:28,04,07,1, 11.8,1,1, 2.440, 10482.748, 309.063, 52771.461 23/01/03,11:18:28,05,07,1, 11.8,1,1, 2.440, 10482.748, 309.052, 52771.426 23/01/03,11:18:28,06,07,1, 11.8,1,1, 2.440, 10482.766, 309.054, 52771.468 23/01/03,11:18:28,07,07,1, 11.8,1,1, 2.440, 10482.732, 309.051, 52771.567 23/01/03,11:18:28,08,07,1, 11.8,1,1, 2.440, 10482.759, 309.068, 52771.443 23/01/03,11:18:28,09,07,1, 11.8,1,1, 2.440, 10482.747, 309.056, 52771.418 23/01/03,11:18:28,10,07,1, 11.8,1,1, 2.440, 10482.769, 309.055, 52771.471 23/01/03,11:18:28,11,07,1, 11.8,1,1, 2.440, 10482.751, 309.051, 52771.452 23/01/03,11:18:28,12,07,1, 11.8,1,1, 2.440, 10482.779, 309.039, 52771.440 23/01/03,11:18:28,13,07,1, 11.8,1,1, 2.440, 10482.760, 309.055, 52771.446 23/01/03,11:18:28,14,07,1, 11.8,1,1, 2.440, 10482.749, 309.038, 52771.446 23/01/03,11:18:28,15,07,1, 11.8,1,1, 2.440, 10482.758, 309.040, 52771.484 23/01/03,11:18:28,16,07,1, 11.8,1,1, 2.440, 10482.779, 309.041, 52771.439 23/01/03,11:18:28,17,07,1, 11.8,1,1, 2.440, 10482.782, 309.066, 52771.491 23/01/03,11:18:28,18,07,1, 11.8,1,1, 2.440, 10482.772, 309.053, 52771.428 23/01/03,11:18:28,19,07,1, 11.8,1,1, 2.440, 10482.792, 309.046, 52771.461 23/01/03,11:18:29,00,07,1, 11.9,1,1, 2.442, 10482.792, 309.046, 52771.461 23/01/03,11:18:29,01,07,1, 11.9,1,1, 2.442, 10482.786, 309.035, 52771.455 23/01/03,11:18:29,02,07,1, 11.9,1,1, 2.442, 10482.774, 309.038, 52771.436 23/01/03,11:18:29,03,07,1, 11.9,1,1, 2.442, 10482.784, 309.044, 52771.463 23/01/03,11:18:29,04,07,1, 11.9,1,1, 2.442, 10482.772, 309.047, 52771.451 23/01/03,11:18:29,05,07,1, 11.9,1,1, 2.442, 10482.779, 309.047, 52771.452 23/01/03,11:18:29,06,07,1, 11.9,1,1, 2.442, 10482.782, 309.047, 52771.458 23/01/03,11:18:29,07,07,1, 11.9,1,1, 2.442, 10482.787, 308.997, 52771.443 23/01/03,11:18:29,08,07,1, 11.9,1,1, 2.442, 10482.791, 309.017, 52771.464 23/01/03,11:18:29,09,07,1, 11.9,1,1, 2.442, 10482.794, 309.014, 52771.437 23/01/03,11:18:29,10,07,1, 11.9,1,1, 2.442, 10482.783, 309.022, 52771.458 23/01/03,11:18:29,11,07,1, 11.9,1,1, 2.442, 10482.786, 309.003, 52771.470 23/01/03,11:18:29,12,07,1, 11.9,1,1, 2.442, 10482.792, 309.047, 52771.456 23/01/03,11:18:29,13,07,1, 11.9,1,1, 2.442, 10482.813, 309.026, 52771.459 23/01/03,11:18:29,14,07,1, 11.9,1,1, 2.442, 10482.822, 309.032, 52771.404 23/01/03,11:18:29,15,07,1, 11.9,1,1, 2.442, 10482.819, 309.007, 52771.411 23/01/03,11:18:29,16,07,1, 11.9,1,1, 2.442, 10482.806, 309.041, 52771.429 23/01/03,11:18:29,17,07,1, 11.9,1,1, 2.442, 10482.813, 309.032, 52771.427 23/01/03,11:18:29,18,07,1, 11.9,1,1, 2.442, 10482.791, 309.001, 52771.402 23/01/03,11:18:29,19,07,1, 11.9,1,1, 2.442, 10482.800, 309.012, 52771.429 23/01/03,11:18:30,00,07,1, 11.9,1,1, 2.439, 10482.800, 309.012, 52771.429 23/01/03,11:18:30,01,07,1, 11.9,1,1, 2.439, 10482.808, 309.001, 52771.395 23/01/03,11:18:30,02,07,1, 11.9,1,1, 2.439, 10482.804, 309.020, 52771.423 23/01/03,11:18:30,03,07,1, 11.9,1,1, 2.439, 10482.808, 309.014, 52771.462 23/01/03,11:18:30,04,07,1, 11.9,1,1, 2.439, 10482.808, 309.000, 52771.412 23/01/03,11:18:30,05,07,1, 11.9,1,1, 2.439, 10482.798, 308.985, 52771.397 23/01/03,11:18:30,06,07,1, 11.9,1,1, 2.439, 10482.805, 308.985, 52771.451 23/01/03,11:18:30,07,07,1, 11.9,1,1, 2.439, 10482.810, 308.998, 52771.430 23/01/03,11:18:30,08,07,1, 11.9,1,1, 2.439, 10482.833, 309.008, 52771.408 23/01/03,11:18:30,09,07,1, 11.9,1,1, 2.439, 10482.802, 308.984, 52771.417 23/01/03,11:18:30,10,07,1, 11.9,1,1, 2.439, 10482.805, 308.989, 52771.407 23/01/03,11:18:30,11,07,1, 11.9,1,1, 2.439, 10482.811, 308.985, 52771.429 23/01/03,11:18:30,12,07,1, 11.9,1,1, 2.439, 10482.814, 308.980, 52771.428 23/01/03,11:18:30,13,07,1, 11.9,1,1, 2.439, 10482.816, 308.986, 52771.447 23/01/03,11:18:30,14,07,1, 11.9,1,1, 2.439, 10482.831, 309.016, 52771.437 23/01/03,11:18:30,15,07,1, 11.9,1,1, 2.439, 10482.809, 308.999, 52771.418 23/01/03,11:18:30,16,07,1, 11.9,1,1, 2.439, 10482.824, 309.012, 52771.418 23/01/03,11:18:30,17,07,1, 11.9,1,1, 2.439, 10482.808, 308.986, 52771.422 23/01/03,11:18:30,18,07,1, 11.9,1,1, 2.439, 10482.851, 308.985, 52771.396 23/01/03,11:18:30,19,07,1, 11.9,1,1, 2.439, 10482.816, 308.983, 52771.414 23/01/03,11:18:31,00,07,1, 11.9,1,1, 2.441, 10482.808, 308.983, 52771.414 23/01/03,11:18:31,01,07,1, 11.9,1,1, 2.441, 10482.839, 309.002, 52771.389 23/01/03,11:18:31,02,07,1, 11.9,1,1, 2.441, 10482.818, 308.993, 52771.420 23/01/03,11:18:31,03,07,1, 11.9,1,1, 2.441, 10482.823, 308.968, 52771.413 23/01/03,11:18:31,04,07,1, 11.9,1,1, 2.441, 10482.814, 308.967, 52771.410 23/01/03,11:18:31,05,07,1, 11.9,1,1, 2.441, 10482.860, 308.963, 52771.196 23/01/03,11:18:31,06,07,1, 11.9,1,1, 2.441, 10482.791, 308.995, 52771.411 23/01/03,11:18:31,07,07,1, 11.9,1,1, 2.441, 10482.833, 308.962, 52771.444 23/01/03,11:18:31,08,07,1, 11.9,1,1, 2.441, 10482.829, 308.954, 52771.381 23/01/03,11:18:31,09,07,1, 11.9,1,1, 2.441, 10482.831, 308.968, 52771.411 23/01/03,11:18:31,10,07,1, 11.9,1,1, 2.441, 10482.850, 308.978, 52771.387 23/01/03,11:18:31,11,07,1, 11.9,1,1, 2.441, 10482.871, 308.967, 52771.416 23/01/03,11:18:31,12,07,1, 11.9,1,1, 2.441, 10482.826, 308.944, 52771.421 23/01/03,11:18:31,13,07,1, 11.9,1,1, 2.441, 10482.826, 308.948, 52771.417 23/01/03,11:18:31,14,07,1, 11.9,1,1, 2.441, 10482.832, 308.934, 52771.395 23/01/03,11:18:31,15,07,1, 11.9,1,1, 2.441, 10482.825, 308.929, 52771.401 23/01/03,11:18:31,16,07,1, 11.9,1,1, 2.441, 10482.838, 308.951, 52771.409 23/01/03,11:18:31,17,07,1, 11.9,1,1, 2.441, 10482.817, 308.937, 52771.389 23/01/03,11:18:31,18,07,1, 11.9,1,1, 2.441, 10482.822, 308.945, 52771.395 23/01/03,11:18:31,19,07,1, 11.9,1,1, 2.441, 10482.807, 308.952, 52771.392 23/01/03,11:18:32,00,07,1, 11.8,1,1, 2.441, 10482.800, 308.952, 52771.392 23/01/03,11:18:32,01,07,1, 11.8,1,1, 2.441, 10482.814, 308.948, 52771.389 23/01/03,11:18:32,02,07,1, 11.8,1,1, 2.441, 10482.856, 308.947, 52771.384 23/01/03,11:18:32,03,07,1, 11.8,1,1, 2.441, 10482.837, 308.946, 52771.397 23/01/03,11:18:32,04,07,1, 11.8,1,1, 2.441, 10482.842, 308.938, 52771.350 23/01/03,11:18:32,05,07,1, 11.8,1,1, 2.441, 10482.830, 308.951, 52771.361 23/01/03,11:18:32,06,07,1, 11.8,1,1, 2.441, 10482.846, 308.949, 52771.374 23/01/03,11:18:32,07,07,1, 11.8,1,1, 2.441, 10482.832, 308.966, 52771.357 23/01/03,11:18:32,08,07,1, 11.8,1,1, 2.441, 10482.821, 308.940, 52771.369 23/01/03,11:18:32,09,07,1, 11.8,1,1, 2.441, 10482.828, 308.921, 52771.339 23/01/03,11:18:32,10,07,1, 11.8,1,1, 2.441, 10482.838, 308.922, 52771.394 23/01/03,11:18:32,11,07,1, 11.8,1,1, 2.441, 10482.845, 308.924, 52771.388 23/01/03,11:18:32,12,07,1, 11.8,1,1, 2.441, 10482.809, 308.927, 52771.350 23/01/03,11:18:32,13,07,1, 11.8,1,1, 2.441, 10482.838, 308.941, 52771.393 23/01/03,11:18:32,14,07,1, 11.8,1,1, 2.441, 10482.855, 308.927, 52771.410 23/01/03,11:18:32,15,07,1, 11.8,1,1, 2.441, 10482.860, 308.898, 52771.355 23/01/03,11:18:32,16,07,1, 11.8,1,1, 2.441, 10482.822, 308.928, 52771.371 23/01/03,11:18:32,17,07,1, 11.8,1,1, 2.441, 10482.841, 308.921, 52771.365 23/01/03,11:18:32,18,07,1, 11.8,1,1, 2.441, 10482.823, 308.917, 52771.370 23/01/03,11:18:32,19,07,1, 11.8,1,1, 2.441, 10482.834, 308.901, 52771.360 23/01/03,11:18:33,00,07,1, 11.9,1,1, 2.437, 10482.833, 308.901, 52771.360 23/01/03,11:18:33,01,07,1, 11.9,1,1, 2.437, 10482.836, 308.912, 52771.345 23/01/03,11:18:33,02,07,1, 11.9,1,1, 2.437, 10482.837, 308.899, 52771.375 23/01/03,11:18:33,03,07,1, 11.9,1,1, 2.437, 10482.841, 308.896, 52771.421 23/01/03,11:18:33,04,07,1, 11.9,1,1, 2.437, 10482.866, 308.905, 52771.391 23/01/03,11:18:33,05,07,1, 11.9,1,1, 2.437, 10482.854, 308.902, 52771.391 23/01/03,11:18:33,06,07,1, 11.9,1,1, 2.437, 10482.829, 308.888, 52771.396 23/01/03,11:18:33,07,07,1, 11.9,1,1, 2.437, 10482.826, 308.886, 52771.351 23/01/03,11:18:33,08,07,1, 11.9,1,1, 2.437, 10482.846, 308.886, 52771.397 23/01/03,11:18:33,09,07,1, 11.9,1,1, 2.437, 10482.879, 308.875, 52771.343 23/01/03,11:18:33,10,07,1, 11.9,1,1, 2.437, 10482.831, 308.900, 52771.564 23/01/03,11:18:33,11,07,1, 11.9,1,1, 2.437, 10482.870, 308.882, 52771.430 23/01/03,11:18:33,12,07,1, 11.9,1,1, 2.437, 10482.856, 308.875, 52771.372 23/01/03,11:18:33,13,07,1, 11.9,1,1, 2.437, 10482.858, 308.874, 52771.399 23/01/03,11:18:33,14,07,1, 11.9,1,1, 2.437, 10482.850, 308.865, 52771.403 23/01/03,11:18:33,15,07,1, 11.9,1,1, 2.437, 10482.852, 308.856, 52771.389 23/01/03,11:18:33,16,07,1, 11.9,1,1, 2.437, 10482.841, 308.844, 52771.359 23/01/03,11:18:33,17,07,1, 11.9,1,1, 2.437, 10482.862, 308.861, 52771.384 23/01/03,11:18:33,18,07,1, 11.9,1,1, 2.437, 10482.843, 308.880, 52771.369 23/01/03,11:18:33,19,07,1, 11.9,1,1, 2.437, 10482.860, 308.863, 52771.387 23/01/03,11:18:34,00,07,1, 11.9,1,1, 2.442, 10482.858, 308.863, 52771.387 23/01/03,11:18:34,01,07,1, 11.9,1,1, 2.442, 10482.849, 308.860, 52771.356 23/01/03,11:18:34,02,07,1, 11.9,1,1, 2.442, 10482.847, 308.873, 52771.359 23/01/03,11:18:34,03,07,1, 11.9,1,1, 2.442, 10482.860, 308.878, 52771.372 23/01/03,11:18:34,04,07,1, 11.9,1,1, 2.442, 10482.867, 308.864, 52771.356 23/01/03,11:18:34,05,07,1, 11.9,1,1, 2.442, 10482.871, 308.844, 52771.356 23/01/03,11:18:34,06,07,1, 11.9,1,1, 2.442, 10482.874, 308.873, 52771.338 23/01/03,11:18:34,07,07,1, 11.9,1,1, 2.442, 10482.864, 308.864, 52771.408 23/01/03,11:18:34,08,07,1, 11.9,1,1, 2.442, 10482.867, 308.865, 52771.359 23/01/03,11:18:34,09,07,1, 11.9,1,1, 2.442, 10482.874, 308.834, 52771.341 23/01/03,11:18:34,10,07,1, 11.9,1,1, 2.442, 10482.842, 308.835, 52771.350 23/01/03,11:18:34,11,07,1, 11.9,1,1, 2.442, 10482.868, 308.848, 52771.345 23/01/03,11:18:34,12,07,1, 11.9,1,1, 2.442, 10482.870, 308.854, 52771.352 23/01/03,11:18:34,13,07,1, 11.9,1,1, 2.442, 10482.876, 308.867, 52771.340 23/01/03,11:18:34,14,07,1, 11.9,1,1, 2.442, 10482.899, 308.854, 52771.351 23/01/03,11:18:34,15,07,1, 11.9,1,1, 2.442, 10482.879, 308.838, 52771.311 23/01/03,11:18:34,16,07,1, 11.9,1,1, 2.442, 10482.867, 308.850, 52771.365 23/01/03,11:18:34,17,07,1, 11.9,1,1, 2.442, 10482.899, 308.832, 52771.374 23/01/03,11:18:34,18,07,1, 11.9,1,1, 2.442, 10482.878, 308.818, 52771.372 23/01/03,11:18:34,19,07,1, 11.9,1,1, 2.442, 10482.863, 308.844, 52771.328 23/01/03,11:18:35,00,07,1, 11.9,1,1, 2.438, 10482.858, 308.844, 52771.328 23/01/03,11:18:35,01,07,1, 11.9,1,1, 2.438, 10482.879, 308.859, 52771.340 23/01/03,11:18:35,02,07,1, 11.9,1,1, 2.438, 10482.876, 308.815, 52771.333 23/01/03,11:18:35,03,07,1, 11.9,1,1, 2.438, 10482.871, 308.811, 52771.354 23/01/03,11:18:35,04,07,1, 11.9,1,1, 2.438, 10482.875, 308.800, 52771.341 23/01/03,11:18:35,05,07,1, 11.9,1,1, 2.438, 10482.881, 308.815, 52771.366 23/01/03,11:18:35,06,07,1, 11.9,1,1, 2.438, 10482.891, 308.840, 52771.357 23/01/03,11:18:35,07,07,1, 11.9,1,1, 2.438, 10482.890, 308.846, 52771.363 23/01/03,11:18:35,08,07,1, 11.9,1,1, 2.438, 10482.874, 308.832, 52771.324 23/01/03,11:18:35,09,07,1, 11.9,1,1, 2.438, 10482.909, 308.826, 52771.303 23/01/03,11:18:35,10,07,1, 11.9,1,1, 2.438, 10482.885, 308.828, 52771.340 23/01/03,11:18:35,11,07,1, 11.9,1,1, 2.438, 10482.859, 308.837, 52771.340 23/01/03,11:18:35,12,07,1, 11.9,1,1, 2.438, 10482.850, 308.820, 52771.352 23/01/03,11:18:35,13,07,1, 11.9,1,1, 2.438, 10482.877, 308.825, 52771.340 23/01/03,11:18:35,14,07,1, 11.9,1,1, 2.438, 10482.888, 308.815, 52771.335 23/01/03,11:18:35,15,07,1, 11.9,1,1, 2.438, 10482.891, 308.806, 52771.347 23/01/03,11:18:35,16,07,1, 11.9,1,1, 2.438, 10482.883, 308.807, 52771.363 23/01/03,11:18:35,17,07,1, 11.9,1,1, 2.438, 10482.867, 308.803, 52771.508 23/01/03,11:18:35,18,07,1, 11.9,1,1, 2.438, 10482.915, 308.806, 52771.365 23/01/03,11:18:35,19,07,1, 11.9,1,1, 2.438, 10482.909, 308.818, 52771.319 23/01/03,11:18:36,00,08,1, 11.9,1,1, 2.441, 10482.908, 308.818, 52771.319 23/01/03,11:18:36,01,08,1, 11.9,1,1, 2.441, 10482.893, 308.802, 52771.352 23/01/03,11:18:36,02,08,1, 11.9,1,1, 2.441, 10482.913, 308.820, 52771.377 23/01/03,11:18:36,03,08,1, 11.9,1,1, 2.441, 10482.882, 308.805, 52771.350 23/01/03,11:18:36,04,08,1, 11.9,1,1, 2.441, 10482.878, 308.823, 52771.375 23/01/03,11:18:36,05,08,1, 11.9,1,1, 2.441, 10482.901, 308.812, 52771.352 23/01/03,11:18:36,06,08,1, 11.9,1,1, 2.441, 10482.912, 308.821, 52771.362 23/01/03,11:18:36,07,08,1, 11.9,1,1, 2.441, 10482.892, 308.820, 52771.388 23/01/03,11:18:36,08,08,1, 11.9,1,1, 2.441, 10482.899, 308.822, 52771.342 23/01/03,11:18:36,09,08,1, 11.9,1,1, 2.441, 10482.881, 308.799, 52771.344 23/01/03,11:18:36,10,08,1, 11.9,1,1, 2.441, 10482.895, 308.820, 52771.369 23/01/03,11:18:36,11,08,1, 11.9,1,1, 2.441, 10482.889, 308.794, 52771.350 23/01/03,11:18:36,12,08,1, 11.9,1,1, 2.441, 10482.887, 308.818, 52771.332 23/01/03,11:18:36,13,08,1, 11.9,1,1, 2.441, 10482.887, 308.785, 52771.322 23/01/03,11:18:36,14,08,1, 11.9,1,1, 2.441, 10482.898, 308.803, 52771.369 23/01/03,11:18:36,15,08,1, 11.9,1,1, 2.441, 10482.894, 308.790, 52771.158 23/01/03,11:18:36,16,08,1, 11.9,1,1, 2.441, 10482.856, 308.804, 52771.445 23/01/03,11:18:36,17,08,1, 11.9,1,1, 2.441, 10482.891, 308.813, 52771.348 23/01/03,11:18:36,18,08,1, 11.9,1,1, 2.441, 10482.895, 308.831, 52771.382 23/01/03,11:18:36,19,08,1, 11.9,1,1, 2.441, 10482.902, 308.816, 52771.372 23/01/03,11:18:37,00,08,1, 11.8,1,1, 2.438, 10482.900, 308.816, 52771.372 23/01/03,11:18:37,01,08,1, 11.8,1,1, 2.438, 10482.890, 308.781, 52771.357 23/01/03,11:18:37,02,08,1, 11.8,1,1, 2.438, 10482.912, 308.795, 52771.360 23/01/03,11:18:37,03,08,1, 11.8,1,1, 2.438, 10482.903, 308.792, 52771.366 23/01/03,11:18:37,04,08,1, 11.8,1,1, 2.438, 10482.907, 308.794, 52771.340 23/01/03,11:18:37,05,08,1, 11.8,1,1, 2.438, 10482.905, 308.784, 52771.321 23/01/03,11:18:37,06,08,1, 11.8,1,1, 2.438, 10482.937, 308.799, 52771.343 23/01/03,11:18:37,07,08,1, 11.8,1,1, 2.438, 10482.900, 308.793, 52771.336 23/01/03,11:18:37,08,08,1, 11.8,1,1, 2.438, 10482.900, 308.805, 52771.347 23/01/03,11:18:37,09,08,1, 11.8,1,1, 2.438, 10482.917, 308.777, 52771.347 23/01/03,11:18:37,10,08,1, 11.8,1,1, 2.438, 10482.924, 308.791, 52771.335 23/01/03,11:18:37,11,08,1, 11.8,1,1, 2.438, 10482.923, 308.777, 52771.329 23/01/03,11:18:37,12,08,1, 11.8,1,1, 2.438, 10482.925, 308.819, 52771.377 23/01/03,11:18:37,13,08,1, 11.8,1,1, 2.438, 10482.923, 308.773, 52771.342 23/01/03,11:18:37,14,08,1, 11.8,1,1, 2.438, 10482.914, 308.800, 52771.360 23/01/03,11:18:37,15,08,1, 11.8,1,1, 2.438, 10482.919, 308.806, 52771.322 23/01/03,11:18:37,16,08,1, 11.8,1,1, 2.438, 10482.922, 308.809, 52771.337 23/01/03,11:18:37,17,08,1, 11.8,1,1, 2.438, 10482.917, 308.783, 52771.329 23/01/03,11:18:37,18,08,1, 11.8,1,1, 2.438, 10482.917, 308.799, 52771.335 23/01/03,11:18:37,19,08,1, 11.8,1,1, 2.438, 10482.910, 308.800, 52771.327 23/01/03,11:18:38,00,08,1, 11.9,1,1, 2.442, 10482.908, 308.800, 52771.327 23/01/03,11:18:38,01,08,1, 11.9,1,1, 2.442, 10482.934, 308.773, 52771.333 23/01/03,11:18:38,02,08,1, 11.9,1,1, 2.442, 10482.925, 308.779, 52771.323 23/01/03,11:18:38,03,08,1, 11.9,1,1, 2.442, 10482.921, 308.788, 52771.317 23/01/03,11:18:38,04,08,1, 11.9,1,1, 2.442, 10482.920, 308.754, 52771.347 23/01/03,11:18:38,05,08,1, 11.9,1,1, 2.442, 10482.905, 308.778, 52771.320 23/01/03,11:18:38,06,08,1, 11.9,1,1, 2.442, 10482.923, 308.769, 52771.337 23/01/03,11:18:38,07,08,1, 11.9,1,1, 2.442, 10482.903, 308.774, 52771.318 23/01/03,11:18:38,08,08,1, 11.9,1,1, 2.442, 10482.910, 308.771, 52771.333 23/01/03,11:18:38,09,08,1, 11.9,1,1, 2.442, 10482.937, 308.772, 52771.328 23/01/03,11:18:38,10,08,1, 11.9,1,1, 2.442, 10482.919, 308.767, 52771.308 23/01/03,11:18:38,11,08,1, 11.9,1,1, 2.442, 10482.926, 308.782, 52771.356 23/01/03,11:18:38,12,08,1, 11.9,1,1, 2.442, 10482.889, 308.788, 52771.323 23/01/03,11:18:38,13,08,1, 11.9,1,1, 2.442, 10482.880, 308.795, 52771.333 23/01/03,11:18:38,14,08,1, 11.9,1,1, 2.442, 10482.918, 308.787, 52771.333 23/01/03,11:18:38,15,08,1, 11.9,1,1, 2.442, 10482.905, 308.788, 52771.340 23/01/03,11:18:38,16,08,1, 11.9,1,1, 2.442, 10482.910, 308.777, 52771.333 23/01/03,11:18:38,17,08,1, 11.9,1,1, 2.442, 10482.924, 308.761, 52771.350 23/01/03,11:18:38,18,08,1, 11.9,1,1, 2.442, 10482.917, 308.770, 52771.355 23/01/03,11:18:38,19,08,1, 11.9,1,1, 2.442, 10482.937, 308.750, 52771.331 23/01/03,11:18:39,00,08,1, 11.9,1,1, 2.440, 10482.934, 308.750, 52771.331 23/01/03,11:18:39,01,08,1, 11.9,1,1, 2.440, 10482.951, 308.792, 52771.316 23/01/03,11:18:39,02,08,1, 11.9,1,1, 2.440, 10482.929, 308.800, 52771.297 23/01/03,11:18:39,03,08,1, 11.9,1,1, 2.440, 10482.937, 308.792, 52771.348 23/01/03,11:18:39,04,08,1, 11.9,1,1, 2.440, 10482.936, 308.777, 52771.301 23/01/03,11:18:39,05,08,1, 11.9,1,1, 2.440, 10482.925, 308.777, 52771.330 23/01/03,11:18:39,06,08,1, 11.9,1,1, 2.440, 10482.935, 308.784, 52771.336 23/01/03,11:18:39,07,08,1, 11.9,1,1, 2.440, 10482.939, 308.770, 52771.331 23/01/03,11:18:39,08,08,1, 11.9,1,1, 2.440, 10482.912, 308.769, 52771.310 23/01/03,11:18:39,09,08,1, 11.9,1,1, 2.440, 10482.894, 308.766, 52771.336 23/01/03,11:18:39,10,08,1, 11.9,1,1, 2.440, 10482.928, 308.770, 52771.290 23/01/03,11:18:39,11,08,1, 11.9,1,1, 2.440, 10482.947, 308.761, 52771.298 23/01/03,11:18:39,12,08,1, 11.9,1,1, 2.440, 10482.935, 308.792, 52771.318 23/01/03,11:18:39,13,08,1, 11.9,1,1, 2.440, 10482.947, 308.787, 52771.310 23/01/03,11:18:39,14,08,1, 11.9,1,1, 2.440, 10482.942, 308.794, 52771.322 23/01/03,11:18:39,15,08,1, 11.9,1,1, 2.440, 10482.921, 308.791, 52771.318 23/01/03,11:18:39,16,08,1, 11.9,1,1, 2.440, 10482.931, 308.781, 52771.335 23/01/03,11:18:39,17,08,1, 11.9,1,1, 2.440, 10482.933, 308.775, 52771.301 23/01/03,11:18:39,18,08,1, 11.9,1,1, 2.440, 10482.919, 308.813, 52771.323 23/01/03,11:18:39,19,08,1, 11.9,1,1, 2.440, 10482.919, 308.776, 52771.319 23/01/03,11:18:40,00,08,1, 11.9,1,1, 2.442, 10482.917, 308.776, 52771.319 23/01/03,11:18:40,01,08,1, 11.9,1,1, 2.442, 10482.940, 308.775, 52771.298 23/01/03,11:18:40,02,08,1, 11.9,1,1, 2.442, 10482.929, 308.777, 52771.309 23/01/03,11:18:40,03,08,1, 11.9,1,1, 2.442, 10482.927, 308.786, 52771.310 23/01/03,11:18:40,04,08,1, 11.9,1,1, 2.442, 10482.927, 308.806, 52771.314 23/01/03,11:18:40,05,08,1, 11.9,1,1, 2.442, 10482.946, 308.791, 52771.297 23/01/03,11:18:40,06,08,1, 11.9,1,1, 2.442, 10482.958, 308.771, 52771.302 23/01/03,11:18:40,07,08,1, 11.9,1,1, 2.442, 10482.925, 308.773, 52771.356 23/01/03,11:18:40,08,08,1, 11.9,1,1, 2.442, 10482.942, 308.791, 52771.323 23/01/03,11:18:40,09,08,1, 11.9,1,1, 2.442, 10482.939, 308.767, 52771.315 23/01/03,11:18:40,10,08,1, 11.9,1,1, 2.442, 10482.927, 308.772, 52771.353 23/01/03,11:18:40,11,08,1, 11.9,1,1, 2.442, 10482.940, 308.768, 52771.313 23/01/03,11:18:40,12,08,1, 11.9,1,1, 2.442, 10482.939, 308.763, 52771.289 23/01/03,11:18:40,13,08,1, 11.9,1,1, 2.442, 10482.954, 308.761, 52771.278 23/01/03,11:18:40,14,08,1, 11.9,1,1, 2.442, 10482.960, 308.781, 52771.332 23/01/03,11:18:40,15,08,1, 11.9,1,1, 2.442, 10482.950, 308.758, 52771.320 23/01/03,11:18:40,16,08,1, 11.9,1,1, 2.442, 10482.929, 308.755, 52771.324 23/01/03,11:18:40,17,08,1, 11.9,1,1, 2.442, 10482.960, 308.780, 52771.356 23/01/03,11:18:40,18,08,1, 11.9,1,1, 2.442, 10482.939, 308.759, 52771.320 23/01/03,11:18:40,19,08,1, 11.9,1,1, 2.442, 10482.965, 308.766, 52771.323 23/01/03,11:18:41,00,08,1, 11.9,1,1, 2.441, 10482.959, 308.766, 52771.323 23/01/03,11:18:41,01,08,1, 11.9,1,1, 2.441, 10482.962, 308.781, 52771.309 23/01/03,11:18:41,02,08,1, 11.9,1,1, 2.441, 10482.951, 308.771, 52771.318 23/01/03,11:18:41,03,08,1, 11.9,1,1, 2.441, 10482.942, 308.769, 52771.286 23/01/03,11:18:41,04,08,1, 11.9,1,1, 2.441, 10482.953, 308.785, 52771.341 23/01/03,11:18:41,05,08,1, 11.9,1,1, 2.441, 10482.941, 308.778, 52771.317 23/01/03,11:18:41,06,08,1, 11.9,1,1, 2.441, 10482.964, 308.768, 52771.344 23/01/03,11:18:41,07,08,1, 11.9,1,1, 2.441, 10482.982, 308.781, 52771.321 23/01/03,11:18:41,08,08,1, 11.9,1,1, 2.441, 10482.943, 308.757, 52771.322 23/01/03,11:18:41,09,08,1, 11.9,1,1, 2.441, 10482.966, 308.740, 52771.310 23/01/03,11:18:41,10,08,1, 11.9,1,1, 2.441, 10482.940, 308.753, 52771.324 23/01/03,11:18:41,11,08,1, 11.9,1,1, 2.441, 10482.940, 308.778, 52771.337 23/01/03,11:18:41,12,08,1, 11.9,1,1, 2.441, 10482.945, 308.747, 52771.365 23/01/03,11:18:41,13,08,1, 11.9,1,1, 2.441, 10482.959, 308.754, 52771.328 23/01/03,11:18:41,14,08,1, 11.9,1,1, 2.441, 10482.943, 308.767, 52771.341 23/01/03,11:18:41,15,08,1, 11.9,1,1, 2.441, 10482.926, 308.764, 52771.337 23/01/03,11:18:41,16,08,1, 11.9,1,1, 2.441, 10482.955, 308.789, 52771.364 23/01/03,11:18:41,17,08,1, 11.9,1,1, 2.441, 10482.945, 308.751, 52771.356 23/01/03,11:18:41,18,08,1, 11.9,1,1, 2.441, 10482.940, 308.769, 52771.358 23/01/03,11:18:41,19,08,1, 11.9,1,1, 2.441, 10482.989, 308.763, 52771.453 23/01/03,11:18:42,00,08,1, 11.9,1,1, 2.442, 10482.984, 308.763, 52771.453 23/01/03,11:18:42,01,08,1, 11.9,1,1, 2.442, 10482.953, 308.780, 52771.364 23/01/03,11:18:42,02,08,1, 11.9,1,1, 2.442, 10482.939, 308.755, 52771.380 23/01/03,11:18:42,03,08,1, 11.9,1,1, 2.442, 10482.967, 308.773, 52771.342 23/01/03,11:18:42,04,08,1, 11.9,1,1, 2.442, 10482.941, 308.768, 52771.358 23/01/03,11:18:42,05,08,1, 11.9,1,1, 2.442, 10482.972, 308.776, 52771.343 23/01/03,11:18:42,06,08,1, 11.9,1,1, 2.442, 10482.952, 308.752, 52771.331 23/01/03,11:18:42,07,08,1, 11.9,1,1, 2.442, 10482.959, 308.767, 52771.346 23/01/03,11:18:42,08,08,1, 11.9,1,1, 2.442, 10482.961, 308.764, 52771.330 23/01/03,11:18:42,09,08,1, 11.9,1,1, 2.442, 10482.963, 308.771, 52771.351 23/01/03,11:18:42,10,08,1, 11.9,1,1, 2.442, 10482.969, 308.765, 52771.337 23/01/03,11:18:42,11,08,1, 11.9,1,1, 2.442, 10482.954, 308.767, 52771.348 23/01/03,11:18:42,12,08,1, 11.9,1,1, 2.442, 10482.961, 308.758, 52771.364 23/01/03,11:18:42,13,08,1, 11.9,1,1, 2.442, 10482.962, 308.756, 52771.327 23/01/03,11:18:42,14,08,1, 11.9,1,1, 2.442, 10482.968, 308.773, 52771.330 23/01/03,11:18:42,15,08,1, 11.9,1,1, 2.442, 10482.970, 308.742, 52771.365 23/01/03,11:18:42,16,08,1, 11.9,1,1, 2.442, 10482.965, 308.754, 52771.338 23/01/03,11:18:42,17,08,1, 11.9,1,1, 2.442, 10482.966, 308.754, 52771.371 23/01/03,11:18:42,18,08,1, 11.9,1,1, 2.442, 10482.964, 308.733, 52771.323 23/01/03,11:18:42,19,08,1, 11.9,1,1, 2.442, 10482.967, 308.742, 52771.356 23/01/03,11:18:43,00,08,1, 11.9,1,1, 2.440, 10482.967, 308.742, 52771.356 23/01/03,11:18:43,01,08,1, 11.9,1,1, 2.440, 10482.966, 308.750, 52771.332 23/01/03,11:18:43,02,08,1, 11.9,1,1, 2.440, 10482.936, 308.732, 52771.349 23/01/03,11:18:43,03,08,1, 11.9,1,1, 2.440, 10482.982, 308.716, 52771.327 23/01/03,11:18:43,04,08,1, 11.9,1,1, 2.440, 10482.971, 308.727, 52771.354 23/01/03,11:18:43,05,08,1, 11.9,1,1, 2.440, 10482.962, 308.713, 52771.298 23/01/03,11:18:43,06,08,1, 11.9,1,1, 2.440, 10482.962, 308.733, 52771.343 23/01/03,11:18:43,07,08,1, 11.9,1,1, 2.440, 10482.933, 308.741, 52771.343 23/01/03,11:18:43,08,08,1, 11.9,1,1, 2.440, 10482.926, 308.739, 52771.328 23/01/03,11:18:43,09,08,1, 11.9,1,1, 2.440, 10482.931, 308.742, 52771.330 23/01/03,11:18:43,10,08,1, 11.9,1,1, 2.440, 10482.926, 308.747, 52771.309 23/01/03,11:18:43,11,08,1, 11.9,1,1, 2.440, 10482.937, 308.735, 52771.323 23/01/03,11:18:43,12,08,1, 11.9,1,1, 2.440, 10482.940, 308.727, 52771.326 23/01/03,11:18:43,13,08,1, 11.9,1,1, 2.440, 10482.939, 308.739, 52771.315 23/01/03,11:18:43,14,08,1, 11.9,1,1, 2.440, 10482.946, 308.759, 52771.354 23/01/03,11:18:43,15,08,1, 11.9,1,1, 2.440, 10482.941, 308.745, 52771.344 23/01/03,11:18:43,16,08,1, 11.9,1,1, 2.440, 10482.950, 308.775, 52771.329 23/01/03,11:18:43,17,08,1, 11.9,1,1, 2.440, 10482.950, 308.756, 52771.341 23/01/03,11:18:43,18,08,1, 11.9,1,1, 2.440, 10482.953, 308.757, 52771.358 23/01/03,11:18:43,19,08,1, 11.9,1,1, 2.440, 10482.967, 308.746, 52771.360 23/01/03,11:18:44,00,08,1, 11.9,1,1, 2.444, 10482.959, 308.746, 52771.360 23/01/03,11:18:44,01,08,1, 11.9,1,1, 2.444, 10482.973, 308.747, 52771.319 23/01/03,11:18:44,02,08,1, 11.9,1,1, 2.444, 10482.950, 308.731, 52771.295 23/01/03,11:18:44,03,08,1, 11.9,1,1, 2.444, 10482.988, 308.736, 52771.323 23/01/03,11:18:44,04,08,1, 11.9,1,1, 2.444, 10482.958, 308.738, 52771.373 23/01/03,11:18:44,05,08,1, 11.9,1,1, 2.444, 10482.965, 308.702, 52771.329 23/01/03,11:18:44,06,08,1, 11.9,1,1, 2.444, 10482.958, 308.709, 52771.319 23/01/03,11:18:44,07,08,1, 11.9,1,1, 2.444, 10482.956, 308.748, 52771.380 23/01/03,11:18:44,08,08,1, 11.9,1,1, 2.444, 10482.967, 308.723, 52771.346 23/01/03,11:18:44,09,08,1, 11.9,1,1, 2.444, 10482.949, 308.742, 52771.359 23/01/03,11:18:44,10,08,1, 11.9,1,1, 2.444, 10482.967, 308.720, 52771.350 23/01/03,11:18:44,11,08,1, 11.9,1,1, 2.444, 10482.975, 308.740, 52771.324 23/01/03,11:18:44,12,08,1, 11.9,1,1, 2.444, 10482.956, 308.748, 52771.351 23/01/03,11:18:44,13,08,1, 11.9,1,1, 2.444, 10482.939, 308.744, 52771.321 23/01/03,11:18:44,14,08,1, 11.9,1,1, 2.444, 10482.961, 308.741, 52771.379 23/01/03,11:18:44,15,08,1, 11.9,1,1, 2.444, 10482.924, 308.729, 52771.352 23/01/03,11:18:44,16,08,1, 11.9,1,1, 2.444, 10482.928, 308.766, 52771.372 23/01/03,11:18:44,17,08,1, 11.9,1,1, 2.444, 10482.917, 308.738, 52771.302 23/01/03,11:18:44,18,08,1, 11.9,1,1, 2.444, 10482.948, 308.746, 52771.348 23/01/03,11:18:44,19,08,1, 11.9,1,1, 2.444, 10482.915, 308.736, 52771.363 23/01/03,11:18:45,00,08,1, 11.9,1,1, 2.441, 10482.908, 308.736, 52771.363 23/01/03,11:18:45,01,08,1, 11.9,1,1, 2.441, 10482.932, 308.719, 52771.426 23/01/03,11:18:45,02,08,1, 11.9,1,1, 2.441, 10482.923, 308.722, 52771.381 23/01/03,11:18:45,03,08,1, 11.9,1,1, 2.441, 10482.943, 308.691, 52771.363 23/01/03,11:18:45,04,08,1, 11.9,1,1, 2.441, 10482.930, 308.704, 52771.341 23/01/03,11:18:45,05,08,1, 11.9,1,1, 2.441, 10482.939, 308.750, 52771.353 23/01/03,11:18:45,06,08,1, 11.9,1,1, 2.441, 10482.949, 308.724, 52771.341 23/01/03,11:18:45,07,08,1, 11.9,1,1, 2.441, 10482.939, 308.725, 52771.305 23/01/03,11:18:45,08,08,1, 11.9,1,1, 2.441, 10482.953, 308.724, 52771.343 23/01/03,11:18:45,09,08,1, 11.9,1,1, 2.441, 10482.944, 308.756, 52771.309 23/01/03,11:18:45,10,08,1, 11.9,1,1, 2.441, 10482.957, 308.732, 52771.364 23/01/03,11:18:45,11,08,1, 11.9,1,1, 2.441, 10482.958, 308.719, 52771.368 23/01/03,11:18:45,12,08,1, 11.9,1,1, 2.441, 10482.939, 308.734, 52771.328 23/01/03,11:18:45,13,08,1, 11.9,1,1, 2.441, 10482.949, 308.710, 52771.375 23/01/03,11:18:45,14,08,1, 11.9,1,1, 2.441, 10482.947, 308.714, 52771.332 23/01/03,11:18:45,15,08,1, 11.9,1,1, 2.441, 10482.956, 308.717, 52771.329 23/01/03,11:18:45,16,08,1, 11.9,1,1, 2.441, 10482.960, 308.720, 52771.355 23/01/03,11:18:45,17,08,1, 11.9,1,1, 2.441, 10482.961, 308.701, 52771.339 23/01/03,11:18:45,18,08,1, 11.9,1,1, 2.441, 10482.962, 308.705, 52771.323 23/01/03,11:18:45,19,08,1, 11.9,1,1, 2.441, 10482.952, 308.693, 52771.311 23/01/03,11:18:46,00,08,1, 11.9,1,1, 2.439, 10482.950, 308.693, 52771.311 23/01/03,11:18:46,01,08,1, 11.9,1,1, 2.439, 10482.944, 308.687, 52771.314 23/01/03,11:18:46,02,08,1, 11.9,1,1, 2.439, 10482.950, 308.687, 52771.345 23/01/03,11:18:46,03,08,1, 11.9,1,1, 2.439, 10482.954, 308.712, 52771.349 23/01/03,11:18:46,04,08,1, 11.9,1,1, 2.439, 10482.950, 308.708, 52771.342 23/01/03,11:18:46,05,08,1, 11.9,1,1, 2.439, 10482.941, 308.720, 52771.326 23/01/03,11:18:46,06,08,1, 11.9,1,1, 2.439, 10482.961, 308.710, 52771.342 23/01/03,11:18:46,07,08,1, 11.9,1,1, 2.439, 10482.955, 308.711, 52771.358 23/01/03,11:18:46,08,08,1, 11.9,1,1, 2.439, 10482.959, 308.711, 52771.388 23/01/03,11:18:46,09,08,1, 11.9,1,1, 2.439, 10482.967, 308.708, 52771.333 23/01/03,11:18:46,10,08,1, 11.9,1,1, 2.439, 10482.949, 308.687, 52771.341 23/01/03,11:18:46,11,08,1, 11.9,1,1, 2.439, 10482.949, 308.708, 52771.351 23/01/03,11:18:46,12,08,1, 11.9,1,1, 2.439, 10482.953, 308.701, 52771.354 23/01/03,11:18:46,13,08,1, 11.9,1,1, 2.439, 10482.935, 308.714, 52771.345 23/01/03,11:18:46,14,08,1, 11.9,1,1, 2.439, 10482.961, 308.723, 52771.335 23/01/03,11:18:46,15,08,1, 11.9,1,1, 2.439, 10482.915, 308.705, 52771.323 23/01/03,11:18:46,16,08,1, 11.9,1,1, 2.439, 10482.937, 308.680, 52771.340 23/01/03,11:18:46,17,08,1, 11.9,1,1, 2.439, 10482.938, 308.713, 52771.332 23/01/03,11:18:46,18,08,1, 11.9,1,1, 2.439, 10482.946, 308.709, 52771.292 23/01/03,11:18:46,19,08,1, 11.9,1,1, 2.439, 10482.941, 308.703, 52771.300 23/01/03,11:18:47,00,08,1, 11.9,1,1, 2.441, 10482.934, 308.703, 52771.300 23/01/03,11:18:47,01,08,1, 11.9,1,1, 2.441, 10482.936, 308.714, 52771.311 23/01/03,11:18:47,02,08,1, 11.9,1,1, 2.441, 10482.947, 308.696, 52771.293 23/01/03,11:18:47,03,08,1, 11.9,1,1, 2.441, 10482.925, 308.724, 52771.529 23/01/03,11:18:47,04,08,1, 11.9,1,1, 2.441, 10482.957, 308.712, 52771.231 23/01/03,11:18:47,05,08,1, 11.9,1,1, 2.441, 10482.935, 308.712, 52771.271 23/01/03,11:18:47,06,08,1, 11.9,1,1, 2.441, 10482.931, 308.713, 52771.286 23/01/03,11:18:47,07,08,1, 11.9,1,1, 2.441, 10482.935, 308.723, 52771.302 23/01/03,11:18:47,08,08,1, 11.9,1,1, 2.441, 10482.914, 308.714, 52771.325 23/01/03,11:18:47,09,08,1, 11.9,1,1, 2.441, 10482.949, 308.705, 52771.320 23/01/03,11:18:47,10,08,1, 11.9,1,1, 2.441, 10482.926, 308.710, 52771.327 23/01/03,11:18:47,11,08,1, 11.9,1,1, 2.441, 10482.941, 308.728, 52771.323 23/01/03,11:18:47,12,08,1, 11.9,1,1, 2.441, 10482.948, 308.710, 52771.315 23/01/03,11:18:47,13,08,1, 11.9,1,1, 2.441, 10482.929, 308.715, 52771.314 23/01/03,11:18:47,14,08,1, 11.9,1,1, 2.441, 10482.931, 308.733, 52771.321 23/01/03,11:18:47,15,08,1, 11.9,1,1, 2.441, 10482.937, 308.740, 52771.310 23/01/03,11:18:47,16,08,1, 11.9,1,1, 2.441, 10482.947, 308.729, 52771.366 23/01/03,11:18:47,17,08,1, 11.9,1,1, 2.441, 10482.933, 308.727, 52771.363 23/01/03,11:18:47,18,08,1, 11.9,1,1, 2.441, 10482.934, 308.726, 52771.330 23/01/03,11:18:47,19,08,1, 11.9,1,1, 2.441, 10482.911, 308.714, 52771.351 23/01/03,11:18:48,00,09,1, 11.8,1,1, 2.438, 10482.908, 308.714, 52771.351 23/01/03,11:18:48,01,09,1, 11.8,1,1, 2.438, 10482.936, 308.721, 52771.362 23/01/03,11:18:48,02,09,1, 11.8,1,1, 2.438, 10482.938, 308.717, 52771.343 23/01/03,11:18:48,03,09,1, 11.8,1,1, 2.438, 10482.934, 308.743, 52771.330 23/01/03,11:18:48,04,09,1, 11.8,1,1, 2.438, 10482.945, 308.737, 52771.372 23/01/03,11:18:48,05,09,1, 11.8,1,1, 2.438, 10482.944, 308.729, 52771.359 23/01/03,11:18:48,06,09,1, 11.8,1,1, 2.438, 10482.926, 308.733, 52771.372 23/01/03,11:18:48,07,09,1, 11.8,1,1, 2.438, 10482.936, 308.728, 52771.346 23/01/03,11:18:48,08,09,1, 11.8,1,1, 2.438, 10482.921, 308.744, 52771.356 23/01/03,11:18:48,09,09,1, 11.8,1,1, 2.438, 10482.911, 308.728, 52771.364 23/01/03,11:18:48,10,09,1, 11.8,1,1, 2.438, 10482.912, 308.730, 52771.334 23/01/03,11:18:48,11,09,1, 11.8,1,1, 2.438, 10482.911, 308.762, 52771.335 23/01/03,11:18:48,12,09,1, 11.8,1,1, 2.438, 10482.929, 308.728, 52771.360 23/01/03,11:18:48,13,09,1, 11.8,1,1, 2.438, 10482.912, 308.725, 52771.336 23/01/03,11:18:48,14,09,1, 11.8,1,1, 2.438, 10482.922, 308.715, 52771.335 23/01/03,11:18:48,15,09,1, 11.8,1,1, 2.438, 10482.917, 308.719, 52771.362 23/01/03,11:18:48,16,09,1, 11.8,1,1, 2.438, 10482.907, 308.728, 52771.349 23/01/03,11:18:48,17,09,1, 11.8,1,1, 2.438, 10482.923, 308.717, 52771.363 23/01/03,11:18:48,18,09,1, 11.8,1,1, 2.438, 10482.940, 308.725, 52771.345 23/01/03,11:18:48,19,09,1, 11.8,1,1, 2.438, 10482.914, 308.719, 52771.366 23/01/03,11:18:49,00,09,1, 11.8,1,1, 2.441, 10482.908, 308.719, 52771.366 23/01/03,11:18:49,01,09,1, 11.8,1,1, 2.441, 10482.865, 308.738, 52771.330 23/01/03,11:18:49,02,09,1, 11.8,1,1, 2.441, 10482.922, 308.744, 52771.382 23/01/03,11:18:49,03,09,1, 11.8,1,1, 2.441, 10482.904, 308.732, 52771.337 23/01/03,11:18:49,04,09,1, 11.8,1,1, 2.441, 10482.879, 308.728, 52771.336 23/01/03,11:18:49,05,09,1, 11.8,1,1, 2.441, 10482.876, 308.735, 52771.356 23/01/03,11:18:49,06,09,1, 11.8,1,1, 2.441, 10482.899, 308.739, 52771.355 23/01/03,11:18:49,07,09,1, 11.8,1,1, 2.441, 10482.911, 308.730, 52771.379 23/01/03,11:18:49,08,09,1, 11.8,1,1, 2.441, 10482.887, 308.744, 52771.351 23/01/03,11:18:49,09,09,1, 11.8,1,1, 2.441, 10482.904, 308.717, 52771.340 23/01/03,11:18:49,10,09,1, 11.8,1,1, 2.441, 10482.923, 308.745, 52771.359 23/01/03,11:18:49,11,09,1, 11.8,1,1, 2.441, 10482.887, 308.743, 52771.372 23/01/03,11:18:49,12,09,1, 11.8,1,1, 2.441, 10482.874, 308.754, 52771.357 23/01/03,11:18:49,13,09,1, 11.8,1,1, 2.441, 10482.889, 308.738, 52771.351 23/01/03,11:18:49,14,09,1, 11.8,1,1, 2.441, 10482.887, 308.744, 52771.324 23/01/03,11:18:49,15,09,1, 11.8,1,1, 2.441, 10482.904, 308.752, 52771.351 23/01/03,11:18:49,16,09,1, 11.8,1,1, 2.441, 10482.861, 308.733, 52771.331 23/01/03,11:18:49,17,09,1, 11.8,1,1, 2.441, 10482.881, 308.754, 52771.340 23/01/03,11:18:49,18,09,1, 11.8,1,1, 2.441, 10482.879, 308.750, 52771.350 23/01/03,11:18:49,19,09,1, 11.8,1,1, 2.441, 10482.892, 308.746, 52771.376 23/01/03,11:18:50,00,09,1, 11.9,1,1, 2.442, 10482.883, 308.746, 52771.376 23/01/03,11:18:50,01,09,1, 11.9,1,1, 2.442, 10482.868, 308.730, 52771.346 23/01/03,11:18:50,02,09,1, 11.9,1,1, 2.442, 10482.872, 308.734, 52771.352 23/01/03,11:18:50,03,09,1, 11.9,1,1, 2.442, 10482.867, 308.748, 52771.346 23/01/03,11:18:50,04,09,1, 11.9,1,1, 2.442, 10482.890, 308.759, 52771.354 23/01/03,11:18:50,05,09,1, 11.9,1,1, 2.442, 10482.873, 308.746, 52771.342 23/01/03,11:18:50,06,09,1, 11.9,1,1, 2.442, 10482.876, 308.762, 52771.358 23/01/03,11:18:50,07,09,1, 11.9,1,1, 2.442, 10482.877, 308.757, 52771.343 23/01/03,11:18:50,08,09,1, 11.9,1,1, 2.442, 10482.882, 308.732, 52771.315 23/01/03,11:18:50,09,09,1, 11.9,1,1, 2.442, 10482.875, 308.751, 52771.337 23/01/03,11:18:50,10,09,1, 11.9,1,1, 2.442, 10482.867, 308.761, 52771.374 23/01/03,11:18:50,11,09,1, 11.9,1,1, 2.442, 10482.857, 308.747, 52771.336 23/01/03,11:18:50,12,09,1, 11.9,1,1, 2.442, 10482.887, 308.720, 52771.321 23/01/03,11:18:50,13,09,1, 11.9,1,1, 2.442, 10482.857, 308.754, 52771.352 23/01/03,11:18:50,14,09,1, 11.9,1,1, 2.442, 10482.878, 308.747, 52771.368 23/01/03,11:18:50,15,09,1, 11.9,1,1, 2.442, 10482.897, 308.747, 52771.339 23/01/03,11:18:50,16,09,1, 11.9,1,1, 2.442, 10482.868, 308.765, 52771.390 23/01/03,11:18:50,17,09,1, 11.9,1,1, 2.442, 10482.869, 308.775, 52771.359 23/01/03,11:18:50,18,09,1, 11.9,1,1, 2.442, 10482.865, 308.755, 52771.336 23/01/03,11:18:50,19,09,1, 11.9,1,1, 2.442, 10482.850, 308.763, 52771.381 23/01/03,11:18:51,00,08,1, 11.9,1,1, 2.443, 10482.850, 308.763, 52771.381 23/01/03,11:18:51,01,08,1, 11.9,1,1, 2.443, 10482.865, 308.756, 52771.317 23/01/03,11:18:51,02,08,1, 11.9,1,1, 2.443, 10482.852, 308.778, 52771.328 23/01/03,11:18:51,03,08,1, 11.9,1,1, 2.443, 10482.858, 308.766, 52771.346 23/01/03,11:18:51,04,08,1, 11.9,1,1, 2.443, 10482.864, 308.760, 52771.346 23/01/03,11:18:51,05,08,1, 11.9,1,1, 2.443, 10482.880, 308.764, 52771.345 23/01/03,11:18:51,06,08,1, 11.9,1,1, 2.443, 10482.874, 308.769, 52771.403 23/01/03,11:18:51,07,08,1, 11.9,1,1, 2.443, 10482.865, 308.773, 52771.377 23/01/03,11:18:51,08,08,1, 11.9,1,1, 2.443, 10482.855, 308.745, 52771.356 23/01/03,11:18:51,09,08,1, 11.9,1,1, 2.443, 10482.843, 308.764, 52771.373 23/01/03,11:18:51,10,08,1, 11.9,1,1, 2.443, 10482.873, 308.779, 52771.391 23/01/03,11:18:51,11,08,1, 11.9,1,1, 2.443, 10482.830, 308.762, 52771.337 23/01/03,11:18:51,12,08,1, 11.9,1,1, 2.443, 10482.868, 308.767, 52771.364 23/01/03,11:18:51,13,08,1, 11.9,1,1, 2.443, 10482.873, 308.780, 52771.370 23/01/03,11:18:51,14,08,1, 11.9,1,1, 2.443, 10482.856, 308.751, 52771.361 23/01/03,11:18:51,15,08,1, 11.9,1,1, 2.443, 10482.843, 308.750, 52771.328 23/01/03,11:18:51,16,08,1, 11.9,1,1, 2.443, 10482.838, 308.770, 52771.393 23/01/03,11:18:51,17,08,1, 11.9,1,1, 2.443, 10482.853, 308.774, 52771.378 23/01/03,11:18:51,18,08,1, 11.9,1,1, 2.443, 10482.876, 308.762, 52771.377 23/01/03,11:18:51,19,08,1, 11.9,1,1, 2.443, 10482.841, 308.752, 52771.392 23/01/03,11:18:52,00,07,1, 11.9,1,1, 2.441, 10482.833, 308.752, 52771.392 23/01/03,11:18:52,01,07,1, 11.9,1,1, 2.441, 10482.853, 308.741, 52771.336 23/01/03,11:18:52,02,07,1, 11.9,1,1, 2.441, 10482.844, 308.757, 52771.370 23/01/03,11:18:52,03,07,1, 11.9,1,1, 2.441, 10482.861, 308.784, 52771.369 23/01/03,11:18:52,04,07,1, 11.9,1,1, 2.441, 10482.846, 308.752, 52771.363 23/01/03,11:18:52,05,07,1, 11.9,1,1, 2.441, 10482.855, 308.760, 52771.345 23/01/03,11:18:52,06,07,1, 11.9,1,1, 2.441, 10482.866, 308.768, 52771.347 23/01/03,11:18:52,07,07,1, 11.9,1,1, 2.441, 10482.856, 308.764, 52771.349 23/01/03,11:18:52,08,07,1, 11.9,1,1, 2.441, 10482.856, 308.739, 52771.378 23/01/03,11:18:52,09,07,1, 11.9,1,1, 2.441, 10482.850, 308.765, 52771.351 23/01/03,11:18:52,10,07,1, 11.9,1,1, 2.441, 10482.825, 308.744, 52771.376 23/01/03,11:18:52,11,07,1, 11.9,1,1, 2.441, 10482.848, 308.761, 52771.397 23/01/03,11:18:52,12,07,1, 11.9,1,1, 2.441, 10482.847, 308.771, 52771.325 23/01/03,11:18:52,13,07,1, 11.9,1,1, 2.441, 10482.850, 308.755, 52771.325 23/01/03,11:18:52,14,07,1, 11.9,1,1, 2.441, 10482.840, 308.761, 52771.335 23/01/03,11:18:52,15,07,1, 11.9,1,1, 2.441, 10482.842, 308.760, 52771.321 23/01/03,11:18:52,16,07,1, 11.9,1,1, 2.441, 10482.846, 308.781, 52771.358 23/01/03,11:18:52,17,07,1, 11.9,1,1, 2.441, 10482.844, 308.772, 52771.332 23/01/03,11:18:52,18,07,1, 11.9,1,1, 2.441, 10482.836, 308.779, 52771.355 23/01/03,11:18:52,19,07,1, 11.9,1,1, 2.441, 10482.835, 308.753, 52771.380 23/01/03,11:18:53,00,07,1, 11.9,1,1, 2.440, 10482.833, 308.753, 52771.380 23/01/03,11:18:53,01,07,1, 11.9,1,1, 2.440, 10482.850, 308.767, 52771.375 23/01/03,11:18:53,02,07,1, 11.9,1,1, 2.440, 10482.839, 308.754, 52771.348 23/01/03,11:18:53,03,07,1, 11.9,1,1, 2.440, 10482.832, 308.764, 52771.335 23/01/03,11:18:53,04,07,1, 11.9,1,1, 2.440, 10482.832, 308.794, 52771.377 23/01/03,11:18:53,05,07,1, 11.9,1,1, 2.440, 10482.825, 308.763, 52771.353 23/01/03,11:18:53,06,07,1, 11.9,1,1, 2.440, 10482.823, 308.781, 52771.340 23/01/03,11:18:53,07,07,1, 11.9,1,1, 2.440, 10482.822, 308.754, 52771.371 23/01/03,11:18:53,08,07,1, 11.9,1,1, 2.440, 10482.817, 308.790, 52771.372 23/01/03,11:18:53,09,07,1, 11.9,1,1, 2.440, 10482.824, 308.789, 52771.352 23/01/03,11:18:53,10,07,1, 11.9,1,1, 2.440, 10482.820, 308.791, 52771.355 23/01/03,11:18:53,11,07,1, 11.9,1,1, 2.440, 10482.805, 308.778, 52771.390 23/01/03,11:18:53,12,07,1, 11.9,1,1, 2.440, 10482.821, 308.786, 52771.383 23/01/03,11:18:53,13,07,1, 11.9,1,1, 2.440, 10482.814, 308.787, 52771.371 23/01/03,11:18:53,14,07,1, 11.9,1,1, 2.440, 10482.832, 308.778, 52771.374 23/01/03,11:18:53,15,07,1, 11.9,1,1, 2.440, 10482.816, 308.764, 52771.365 23/01/03,11:18:53,16,07,1, 11.9,1,1, 2.440, 10482.818, 308.768, 52771.341 23/01/03,11:18:53,17,07,1, 11.9,1,1, 2.440, 10482.827, 308.782, 52771.350 23/01/03,11:18:53,18,07,1, 11.9,1,1, 2.440, 10482.831, 308.791, 52771.375 23/01/03,11:18:53,19,07,1, 11.9,1,1, 2.440, 10482.811, 308.777, 52771.346 23/01/03,11:18:54,00,07,1, 11.8,1,1, 2.443, 10482.808, 308.777, 52771.346 23/01/03,11:18:54,01,07,1, 11.8,1,1, 2.443, 10482.819, 308.770, 52771.358 23/01/03,11:18:54,02,07,1, 11.8,1,1, 2.443, 10482.819, 308.760, 52771.350 23/01/03,11:18:54,03,07,1, 11.8,1,1, 2.443, 10482.811, 308.748, 52771.355 23/01/03,11:18:54,04,07,1, 11.8,1,1, 2.443, 10482.799, 308.761, 52771.375 23/01/03,11:18:54,05,07,1, 11.8,1,1, 2.443, 10482.810, 308.754, 52771.341 23/01/03,11:18:54,06,07,1, 11.8,1,1, 2.443, 10482.819, 308.770, 52771.360 23/01/03,11:18:54,07,07,1, 11.8,1,1, 2.443, 10482.804, 308.764, 52771.391 23/01/03,11:18:54,08,07,1, 11.8,1,1, 2.443, 10482.823, 308.771, 52771.386 23/01/03,11:18:54,09,07,1, 11.8,1,1, 2.443, 10482.821, 308.783, 52771.343 23/01/03,11:18:54,10,07,1, 11.8,1,1, 2.443, 10482.805, 308.783, 52771.350 23/01/03,11:18:54,11,07,1, 11.8,1,1, 2.443, 10482.822, 308.788, 52771.358 23/01/03,11:18:54,12,07,1, 11.8,1,1, 2.443, 10482.808, 308.768, 52771.369 23/01/03,11:18:54,13,07,1, 11.8,1,1, 2.443, 10482.787, 308.804, 52771.375 23/01/03,11:18:54,14,07,1, 11.8,1,1, 2.443, 10482.811, 308.764, 52771.360 23/01/03,11:18:54,15,07,1, 11.8,1,1, 2.443, 10482.812, 308.772, 52771.386 23/01/03,11:18:54,16,07,1, 11.8,1,1, 2.443, 10482.801, 308.768, 52771.345 23/01/03,11:18:54,17,07,1, 11.8,1,1, 2.443, 10482.788, 308.783, 52771.348 23/01/03,11:18:54,18,07,1, 11.8,1,1, 2.443, 10482.790, 308.787, 52771.359 23/01/03,11:18:54,19,07,1, 11.8,1,1, 2.443, 10482.791, 308.782, 52771.389 23/01/03,11:18:55,00,08,1, 11.8,1,1, 2.440, 10482.783, 308.782, 52771.389 23/01/03,11:18:55,01,08,1, 11.8,1,1, 2.440, 10482.776, 308.790, 52771.374 23/01/03,11:18:55,02,08,1, 11.8,1,1, 2.440, 10482.814, 308.752, 52771.284 23/01/03,11:18:55,03,08,1, 11.8,1,1, 2.440, 10482.784, 308.767, 52771.393 23/01/03,11:18:55,04,08,1, 11.8,1,1, 2.440, 10482.812, 308.790, 52771.368 23/01/03,11:18:55,05,08,1, 11.8,1,1, 2.440, 10482.797, 308.803, 52771.365 23/01/03,11:18:55,06,08,1, 11.8,1,1, 2.440, 10482.784, 308.791, 52771.368 23/01/03,11:18:55,07,08,1, 11.8,1,1, 2.440, 10482.777, 308.778, 52771.369 23/01/03,11:18:55,08,08,1, 11.8,1,1, 2.440, 10482.782, 308.783, 52771.356 23/01/03,11:18:55,09,08,1, 11.8,1,1, 2.440, 10482.774, 308.809, 52771.408 23/01/03,11:18:55,10,08,1, 11.8,1,1, 2.440, 10482.798, 308.781, 52771.399 23/01/03,11:18:55,11,08,1, 11.8,1,1, 2.440, 10482.758, 308.786, 52771.377 23/01/03,11:18:55,12,08,1, 11.8,1,1, 2.440, 10482.786, 308.771, 52771.384 23/01/03,11:18:55,13,08,1, 11.8,1,1, 2.440, 10482.781, 308.776, 52771.388 23/01/03,11:18:55,14,08,1, 11.8,1,1, 2.440, 10482.760, 308.780, 52771.366 23/01/03,11:18:55,15,08,1, 11.8,1,1, 2.440, 10482.805, 308.778, 52771.370 23/01/03,11:18:55,16,08,1, 11.8,1,1, 2.440, 10482.787, 308.772, 52771.372 23/01/03,11:18:55,17,08,1, 11.8,1,1, 2.440, 10482.775, 308.765, 52771.398 23/01/03,11:18:55,18,08,1, 11.8,1,1, 2.440, 10482.784, 308.786, 52771.399 23/01/03,11:18:55,19,08,1, 11.8,1,1, 2.440, 10482.784, 308.765, 52771.384 23/01/03,11:18:56,00,08,1, 11.9,1,1, 2.444, 10482.783, 308.765, 52771.384 23/01/03,11:18:56,01,08,1, 11.9,1,1, 2.444, 10482.765, 308.785, 52771.400 23/01/03,11:18:56,02,08,1, 11.9,1,1, 2.444, 10482.783, 308.786, 52771.376 23/01/03,11:18:56,03,08,1, 11.9,1,1, 2.444, 10482.768, 308.767, 52771.357 23/01/03,11:18:56,04,08,1, 11.9,1,1, 2.444, 10482.749, 308.784, 52771.355 23/01/03,11:18:56,05,08,1, 11.9,1,1, 2.444, 10482.764, 308.785, 52771.359 23/01/03,11:18:56,06,08,1, 11.9,1,1, 2.444, 10482.782, 308.776, 52771.386 23/01/03,11:18:56,07,08,1, 11.9,1,1, 2.444, 10482.789, 308.748, 52771.096 23/01/03,11:18:56,08,08,1, 11.9,1,1, 2.444, 10482.720, 308.800, 52771.412 23/01/03,11:18:56,09,08,1, 11.9,1,1, 2.444, 10482.751, 308.783, 52771.437 23/01/03,11:18:56,10,08,1, 11.9,1,1, 2.444, 10482.772, 308.801, 52771.389 23/01/03,11:18:56,11,08,1, 11.9,1,1, 2.444, 10482.773, 308.794, 52771.387 23/01/03,11:18:56,12,08,1, 11.9,1,1, 2.444, 10482.785, 308.775, 52771.384 23/01/03,11:18:56,13,08,1, 11.9,1,1, 2.444, 10482.747, 308.783, 52771.381 23/01/03,11:18:56,14,08,1, 11.9,1,1, 2.444, 10482.750, 308.780, 52771.392 23/01/03,11:18:56,15,08,1, 11.9,1,1, 2.444, 10482.745, 308.796, 52771.357 23/01/03,11:18:56,16,08,1, 11.9,1,1, 2.444, 10482.781, 308.788, 52771.419 23/01/03,11:18:56,17,08,1, 11.9,1,1, 2.444, 10482.779, 308.781, 52771.406 23/01/03,11:18:56,18,08,1, 11.9,1,1, 2.444, 10482.791, 308.783, 52771.372 23/01/03,11:18:56,19,08,1, 11.9,1,1, 2.444, 10482.778, 308.789, 52771.385 23/01/03,11:18:57,00,09,1, 11.8,1,1, 2.439, 10482.775, 308.789, 52771.385 23/01/03,11:18:57,01,09,1, 11.8,1,1, 2.439, 10482.775, 308.809, 52771.392 23/01/03,11:18:57,02,09,1, 11.8,1,1, 2.439, 10482.763, 308.824, 52771.567 23/01/03,11:18:57,03,09,1, 11.8,1,1, 2.439, 10482.775, 308.833, 52771.591 23/01/03,11:18:57,04,09,1, 11.8,1,1, 2.439, 10482.774, 308.870, 52771.558 23/01/03,11:18:57,05,09,1, 11.8,1,1, 2.439, 10482.778, 308.845, 52771.596 23/01/03,11:18:57,06,09,1, 11.8,1,1, 2.439, 10482.791, 308.861, 52771.573 23/01/03,11:18:57,07,09,1, 11.8,1,1, 2.439, 10482.750, 308.846, 52771.580 23/01/03,11:18:57,08,09,1, 11.8,1,1, 2.439, 10482.758, 308.857, 52771.376 23/01/03,11:18:57,09,09,1, 11.8,1,1, 2.439, 10482.740, 308.855, 52771.681 23/01/03,11:18:57,10,09,1, 11.8,1,1, 2.439, 10482.759, 308.854, 52771.655 23/01/03,11:18:57,11,09,1, 11.8,1,1, 2.439, 10482.773, 308.832, 52771.588 23/01/03,11:18:57,12,09,1, 11.8,1,1, 2.439, 10482.784, 308.839, 52771.620 23/01/03,11:18:57,13,09,1, 11.8,1,1, 2.439, 10482.770, 308.846, 52771.605 23/01/03,11:18:57,14,09,1, 11.8,1,1, 2.439, 10482.750, 308.863, 52771.613 23/01/03,11:18:57,15,09,1, 11.8,1,1, 2.439, 10482.778, 308.861, 52771.606 23/01/03,11:18:57,16,09,1, 11.8,1,1, 2.439, 10482.752, 308.844, 52771.606 23/01/03,11:18:57,17,09,1, 11.8,1,1, 2.439, 10482.764, 308.871, 52771.591 23/01/03,11:18:57,18,09,1, 11.8,1,1, 2.439, 10482.774, 308.877, 52771.625 23/01/03,11:18:57,19,09,1, 11.8,1,1, 2.439, 10482.754, 308.845, 52771.622 23/01/03,11:18:58,00,09,1, 11.9,1,1, 2.445, 10482.750, 308.845, 52771.622 23/01/03,11:18:58,01,09,1, 11.9,1,1, 2.445, 10482.767, 308.871, 52771.616 23/01/03,11:18:58,02,09,1, 11.9,1,1, 2.445, 10482.774, 308.876, 52771.617 23/01/03,11:18:58,03,09,1, 11.9,1,1, 2.445, 10482.773, 308.866, 52771.628 23/01/03,11:18:58,04,09,1, 11.9,1,1, 2.445, 10482.765, 308.862, 52771.605 23/01/03,11:18:58,05,09,1, 11.9,1,1, 2.445, 10482.749, 308.861, 52771.613 23/01/03,11:18:58,06,09,1, 11.9,1,1, 2.445, 10482.759, 308.861, 52771.617 23/01/03,11:18:58,07,09,1, 11.9,1,1, 2.445, 10482.750, 308.853, 52771.610 23/01/03,11:18:58,08,09,1, 11.9,1,1, 2.445, 10482.747, 308.864, 52771.600 23/01/03,11:18:58,09,09,1, 11.9,1,1, 2.445, 10482.738, 308.870, 52771.598 23/01/03,11:18:58,10,09,1, 11.9,1,1, 2.445, 10482.758, 308.882, 52771.601 23/01/03,11:18:58,11,09,1, 11.9,1,1, 2.445, 10482.764, 308.875, 52771.622 23/01/03,11:18:58,12,09,1, 11.9,1,1, 2.445, 10482.745, 308.853, 52771.613 23/01/03,11:18:58,13,09,1, 11.9,1,1, 2.445, 10482.756, 308.867, 52771.626 23/01/03,11:18:58,14,09,1, 11.9,1,1, 2.445, 10482.760, 308.859, 52771.623 23/01/03,11:18:58,15,09,1, 11.9,1,1, 2.445, 10482.767, 308.849, 52771.617 23/01/03,11:18:58,16,09,1, 11.9,1,1, 2.445, 10482.749, 308.857, 52771.629 23/01/03,11:18:58,17,09,1, 11.9,1,1, 2.445, 10482.756, 308.873, 52771.606 23/01/03,11:18:58,18,09,1, 11.9,1,1, 2.445, 10482.763, 308.870, 52771.650 23/01/03,11:18:58,19,09,1, 11.9,1,1, 2.445, 10482.760, 308.877, 52771.610 23/01/03,11:18:59,00,09,1, 11.8,1,1, 2.444, 10482.758, 308.877, 52771.610 23/01/03,11:18:59,01,09,1, 11.8,1,1, 2.444, 10482.763, 308.865, 52771.608 23/01/03,11:18:59,02,09,1, 11.8,1,1, 2.444, 10482.743, 308.873, 52771.660 23/01/03,11:18:59,03,09,1, 11.8,1,1, 2.444, 10482.757, 308.837, 52771.625 23/01/03,11:18:59,04,09,1, 11.8,1,1, 2.444, 10482.755, 308.870, 52771.602 23/01/03,11:18:59,05,09,1, 11.8,1,1, 2.444, 10482.768, 308.892, 52771.623 23/01/03,11:18:59,06,09,1, 11.8,1,1, 2.444, 10482.768, 308.881, 52771.609 23/01/03,11:18:59,07,09,1, 11.8,1,1, 2.444, 10482.753, 308.875, 52771.600 23/01/03,11:18:59,08,09,1, 11.8,1,1, 2.444, 10482.735, 308.862, 52771.610 23/01/03,11:18:59,09,09,1, 11.8,1,1, 2.444, 10482.769, 308.869, 52771.620 23/01/03,11:18:59,10,09,1, 11.8,1,1, 2.444, 10482.766, 308.852, 52771.623 23/01/03,11:18:59,11,09,1, 11.8,1,1, 2.444, 10482.742, 308.876, 52771.696 23/01/03,11:18:59,12,09,1, 11.8,1,1, 2.444, 10482.732, 308.884, 52771.609 23/01/03,11:18:59,13,09,1, 11.8,1,1, 2.444, 10482.740, 308.869, 52771.604 23/01/03,11:18:59,14,09,1, 11.8,1,1, 2.444, 10482.726, 308.867, 52771.590 23/01/03,11:18:59,15,09,1, 11.8,1,1, 2.444, 10482.752, 308.866, 52771.615 23/01/03,11:18:59,16,09,1, 11.8,1,1, 2.444, 10482.747, 308.878, 52771.595 23/01/03,11:18:59,17,09,1, 11.8,1,1, 2.444, 10482.740, 308.883, 52771.616 23/01/03,11:18:59,18,09,1, 11.8,1,1, 2.444, 10482.762, 308.857, 52771.598 23/01/03,11:18:59,19,09,1, 11.8,1,1, 2.444, 10482.750, 308.864, 52771.610 23/01/03,11:19:00,00,09,1, 11.9,1,1, 2.443, 10482.750, 308.864, 52771.610 23/01/03,11:19:00,01,09,1, 11.9,1,1, 2.443, 10482.733, 308.870, 52771.611 23/01/03,11:19:00,02,09,1, 11.9,1,1, 2.443, 10482.736, 308.843, 52771.470 23/01/03,11:19:00,03,09,1, 11.9,1,1, 2.443, 10482.766, 308.827, 52771.345 23/01/03,11:19:00,04,09,1, 11.9,1,1, 2.443, 10482.760, 308.818, 52771.384 23/01/03,11:19:00,05,09,1, 11.9,1,1, 2.443, 10482.743, 308.838, 52771.429 23/01/03,11:19:00,06,09,1, 11.9,1,1, 2.443, 10482.741, 308.847, 52771.407 23/01/03,11:19:00,07,09,1, 11.9,1,1, 2.443, 10482.740, 308.860, 52771.387 23/01/03,11:19:00,08,09,1, 11.9,1,1, 2.443, 10482.745, 308.852, 52771.372 23/01/03,11:19:00,09,09,1, 11.9,1,1, 2.443, 10482.733, 308.849, 52771.410 23/01/03,11:19:00,10,09,1, 11.9,1,1, 2.443, 10482.749, 308.828, 52771.390 23/01/03,11:19:00,11,09,1, 11.9,1,1, 2.443, 10482.756, 308.820, 52771.424 23/01/03,11:19:00,12,09,1, 11.9,1,1, 2.443, 10482.727, 308.812, 52771.412 23/01/03,11:19:00,13,09,1, 11.9,1,1, 2.443, 10482.756, 308.793, 52771.452 23/01/03,11:19:00,14,09,1, 11.9,1,1, 2.443, 10482.729, 308.800, 52771.412 23/01/03,11:19:00,15,09,1, 11.9,1,1, 2.443, 10482.754, 308.846, 52771.410 23/01/03,11:19:00,16,09,1, 11.9,1,1, 2.443, 10482.740, 308.840, 52771.399 23/01/03,11:19:00,17,09,1, 11.9,1,1, 2.443, 10482.744, 308.810, 52771.396 23/01/03,11:19:00,18,09,1, 11.9,1,1, 2.443, 10482.730, 308.819, 52771.391 23/01/03,11:19:00,19,09,1, 11.9,1,1, 2.443, 10482.740, 308.826, 52771.400 23/01/03,11:19:01,00,10,1, 11.8,1,1, 2.444, 10482.733, 308.826, 52771.400 23/01/03,11:19:01,01,10,1, 11.8,1,1, 2.444, 10482.754, 308.840, 52771.366 23/01/03,11:19:01,02,10,1, 11.8,1,1, 2.444, 10482.729, 308.824, 52771.368 23/01/03,11:19:01,03,10,1, 11.8,1,1, 2.444, 10482.727, 308.840, 52771.380 23/01/03,11:19:01,04,10,1, 11.8,1,1, 2.444, 10482.753, 308.833, 52771.396 23/01/03,11:19:01,05,10,1, 11.8,1,1, 2.444, 10482.730, 308.822, 52771.426 23/01/03,11:19:01,06,10,1, 11.8,1,1, 2.444, 10482.726, 308.821, 52771.511 23/01/03,11:19:01,07,10,1, 11.8,1,1, 2.444, 10482.709, 308.843, 52771.426 23/01/03,11:19:01,08,10,1, 11.8,1,1, 2.444, 10482.720, 308.822, 52771.472 23/01/03,11:19:01,09,10,1, 11.8,1,1, 2.444, 10482.738, 308.819, 52771.464 23/01/03,11:19:01,10,10,1, 11.8,1,1, 2.444, 10482.712, 308.827, 52771.429 23/01/03,11:19:01,11,10,1, 11.8,1,1, 2.444, 10482.710, 308.835, 52771.415 23/01/03,11:19:01,12,10,1, 11.8,1,1, 2.444, 10482.730, 308.824, 52771.427 23/01/03,11:19:01,13,10,1, 11.8,1,1, 2.444, 10482.726, 308.842, 52771.422 23/01/03,11:19:01,14,10,1, 11.8,1,1, 2.444, 10482.722, 308.821, 52771.404 23/01/03,11:19:01,15,10,1, 11.8,1,1, 2.444, 10482.718, 308.821, 52771.384 23/01/03,11:19:01,16,10,1, 11.8,1,1, 2.444, 10482.720, 308.807, 52771.389 23/01/03,11:19:01,17,10,1, 11.8,1,1, 2.444, 10482.720, 308.814, 52771.401 23/01/03,11:19:01,18,10,1, 11.8,1,1, 2.444, 10482.708, 308.838, 52771.361 23/01/03,11:19:01,19,10,1, 11.8,1,1, 2.444, 10482.714, 308.831, 52771.376 23/01/03,11:19:02,00,09,1, 11.9,1,1, 2.442, 10482.708, 308.831, 52771.376 23/01/03,11:19:02,01,09,1, 11.9,1,1, 2.442, 10482.710, 308.812, 52771.376 23/01/03,11:19:02,02,09,1, 11.9,1,1, 2.442, 10482.682, 308.814, 52771.423 23/01/03,11:19:02,03,09,1, 11.9,1,1, 2.442, 10482.703, 308.834, 52771.410 23/01/03,11:19:02,04,09,1, 11.9,1,1, 2.442, 10482.723, 308.815, 52771.411 23/01/03,11:19:02,05,09,1, 11.9,1,1, 2.442, 10482.680, 308.837, 52771.374 23/01/03,11:19:02,06,09,1, 11.9,1,1, 2.442, 10482.695, 308.820, 52771.399 23/01/03,11:19:02,07,09,1, 11.9,1,1, 2.442, 10482.705, 308.822, 52771.408 23/01/03,11:19:02,08,09,1, 11.9,1,1, 2.442, 10482.689, 308.817, 52771.428 23/01/03,11:19:02,09,09,1, 11.9,1,1, 2.442, 10482.667, 308.803, 52771.384 23/01/03,11:19:02,10,09,1, 11.9,1,1, 2.442, 10482.701, 308.815, 52771.386 23/01/03,11:19:02,11,09,1, 11.9,1,1, 2.442, 10482.700, 308.812, 52771.397 23/01/03,11:19:02,12,09,1, 11.9,1,1, 2.442, 10482.698, 308.820, 52771.368 23/01/03,11:19:02,13,09,1, 11.9,1,1, 2.442, 10482.703, 308.822, 52771.393 23/01/03,11:19:02,14,09,1, 11.9,1,1, 2.442, 10482.718, 308.833, 52771.429 23/01/03,11:19:02,15,09,1, 11.9,1,1, 2.442, 10482.699, 308.827, 52771.422 23/01/03,11:19:02,16,09,1, 11.9,1,1, 2.442, 10482.727, 308.828, 52771.439 23/01/03,11:19:02,17,09,1, 11.9,1,1, 2.442, 10482.691, 308.822, 52771.421 23/01/03,11:19:02,18,09,1, 11.9,1,1, 2.442, 10482.707, 308.819, 52771.408 23/01/03,11:19:02,19,09,1, 11.9,1,1, 2.442, 10482.688, 308.835, 52771.347 23/01/03,11:19:03,00,09,1, 11.9,1,1, 2.441, 10482.683, 308.835, 52771.347 23/01/03,11:19:03,01,09,1, 11.9,1,1, 2.441, 10482.713, 308.812, 52771.365 23/01/03,11:19:03,02,09,1, 11.9,1,1, 2.441, 10482.711, 308.811, 52771.390 23/01/03,11:19:03,03,09,1, 11.9,1,1, 2.441, 10482.692, 308.821, 52771.383 23/01/03,11:19:03,04,09,1, 11.9,1,1, 2.441, 10482.710, 308.811, 52771.390 23/01/03,11:19:03,05,09,1, 11.9,1,1, 2.441, 10482.689, 308.824, 52771.350 23/01/03,11:19:03,06,09,1, 11.9,1,1, 2.441, 10482.728, 308.843, 52771.388 23/01/03,11:19:03,07,09,1, 11.9,1,1, 2.441, 10482.706, 308.808, 52771.366 23/01/03,11:19:03,08,09,1, 11.9,1,1, 2.441, 10482.703, 308.828, 52771.358 23/01/03,11:19:03,09,09,1, 11.9,1,1, 2.441, 10482.701, 308.819, 52771.394 23/01/03,11:19:03,10,09,1, 11.9,1,1, 2.441, 10482.669, 308.816, 52771.383 23/01/03,11:19:03,11,09,1, 11.9,1,1, 2.441, 10482.679, 308.809, 52771.360 23/01/03,11:19:03,12,09,1, 11.9,1,1, 2.441, 10482.676, 308.811, 52771.402 23/01/03,11:19:03,13,09,1, 11.9,1,1, 2.441, 10482.681, 308.810, 52771.433 23/01/03,11:19:03,14,09,1, 11.9,1,1, 2.441, 10482.683, 308.834, 52771.402 23/01/03,11:19:03,15,09,1, 11.9,1,1, 2.441, 10482.664, 308.794, 52771.506 23/01/03,11:19:03,16,09,1, 11.9,1,1, 2.441, 10482.686, 308.826, 52771.398 23/01/03,11:19:03,17,09,1, 11.9,1,1, 2.441, 10482.697, 308.801, 52771.546 23/01/03,11:19:03,18,09,1, 11.9,1,1, 2.441, 10482.670, 308.825, 52771.400 23/01/03,11:19:03,19,09,1, 11.9,1,1, 2.441, 10482.681, 308.817, 52771.410 23/01/03,11:19:04,00,09,1, 11.8,1,1, 2.439, 10482.675, 308.817, 52771.410 23/01/03,11:19:04,01,09,1, 11.8,1,1, 2.439, 10482.685, 308.823, 52771.368 23/01/03,11:19:04,02,09,1, 11.8,1,1, 2.439, 10482.680, 308.775, 52771.410 23/01/03,11:19:04,03,09,1, 11.8,1,1, 2.439, 10482.678, 308.787, 52771.382 23/01/03,11:19:04,04,09,1, 11.8,1,1, 2.439, 10482.689, 308.807, 52771.442 23/01/03,11:19:04,05,09,1, 11.8,1,1, 2.439, 10482.694, 308.790, 52771.416 23/01/03,11:19:04,06,09,1, 11.8,1,1, 2.439, 10482.657, 308.796, 52771.379 23/01/03,11:19:04,07,09,1, 11.8,1,1, 2.439, 10482.690, 308.792, 52771.437 23/01/03,11:19:04,08,09,1, 11.8,1,1, 2.439, 10482.700, 308.810, 52771.438 23/01/03,11:19:04,09,09,1, 11.8,1,1, 2.439, 10482.636, 308.792, 52771.419 23/01/03,11:19:04,10,09,1, 11.8,1,1, 2.439, 10482.682, 308.794, 52771.405 23/01/03,11:19:04,11,09,1, 11.8,1,1, 2.439, 10482.655, 308.784, 52771.405 23/01/03,11:19:04,12,09,1, 11.8,1,1, 2.439, 10482.672, 308.811, 52771.412 23/01/03,11:19:04,13,09,1, 11.8,1,1, 2.439, 10482.653, 308.786, 52771.392 23/01/03,11:19:04,14,09,1, 11.8,1,1, 2.439, 10482.673, 308.800, 52771.411 23/01/03,11:19:04,15,09,1, 11.8,1,1, 2.439, 10482.674, 308.788, 52771.387 23/01/03,11:19:04,16,09,1, 11.8,1,1, 2.439, 10482.672, 308.810, 52771.387 23/01/03,11:19:04,17,09,1, 11.8,1,1, 2.439, 10482.656, 308.795, 52771.388 23/01/03,11:19:04,18,09,1, 11.8,1,1, 2.439, 10482.651, 308.796, 52771.406 23/01/03,11:19:04,19,09,1, 11.8,1,1, 2.439, 10482.668, 308.798, 52771.374 23/01/03,11:19:05,00,10,1, 11.9,1,1, 2.442, 10482.666, 308.798, 52771.374 23/01/03,11:19:05,01,10,1, 11.9,1,1, 2.442, 10482.675, 308.795, 52771.391 23/01/03,11:19:05,02,10,1, 11.9,1,1, 2.442, 10482.636, 308.785, 52771.414 23/01/03,11:19:05,03,10,1, 11.9,1,1, 2.442, 10482.674, 308.802, 52771.423 23/01/03,11:19:05,04,10,1, 11.9,1,1, 2.442, 10482.667, 308.790, 52771.384 23/01/03,11:19:05,05,10,1, 11.9,1,1, 2.442, 10482.673, 308.812, 52771.423 23/01/03,11:19:05,06,10,1, 11.9,1,1, 2.442, 10482.655, 308.781, 52771.359 23/01/03,11:19:05,07,10,1, 11.9,1,1, 2.442, 10482.669, 308.804, 52771.415 23/01/03,11:19:05,08,10,1, 11.9,1,1, 2.442, 10482.654, 308.818, 52771.412 23/01/03,11:19:05,09,10,1, 11.9,1,1, 2.442, 10482.653, 308.820, 52771.389 23/01/03,11:19:05,10,10,1, 11.9,1,1, 2.442, 10482.649, 308.809, 52771.406 23/01/03,11:19:05,11,10,1, 11.9,1,1, 2.442, 10482.641, 308.809, 52771.358 23/01/03,11:19:05,12,10,1, 11.9,1,1, 2.442, 10482.647, 308.799, 52771.393 23/01/03,11:19:05,13,10,1, 11.9,1,1, 2.442, 10482.640, 308.810, 52771.390 23/01/03,11:19:05,14,10,1, 11.9,1,1, 2.442, 10482.650, 308.817, 52771.406 23/01/03,11:19:05,15,10,1, 11.9,1,1, 2.442, 10482.649, 308.797, 52771.400 23/01/03,11:19:05,16,10,1, 11.9,1,1, 2.442, 10482.644, 308.812, 52771.450 23/01/03,11:19:05,17,10,1, 11.9,1,1, 2.442, 10482.639, 308.803, 52771.393 23/01/03,11:19:05,18,10,1, 11.9,1,1, 2.442, 10482.636, 308.789, 52771.418 23/01/03,11:19:05,19,10,1, 11.9,1,1, 2.442, 10482.642, 308.805, 52771.405 23/01/03,11:19:06,00,08,1, 11.9,1,1, 2.443, 10482.641, 308.805, 52771.405 23/01/03,11:19:06,01,08,1, 11.9,1,1, 2.443, 10482.622, 308.797, 52771.365 23/01/03,11:19:06,02,08,1, 11.9,1,1, 2.443, 10482.626, 308.783, 52771.416 23/01/03,11:19:06,03,08,1, 11.9,1,1, 2.443, 10482.625, 308.783, 52771.416 23/01/03,11:19:06,04,08,1, 11.9,1,1, 2.443, 10482.654, 308.780, 52771.411 23/01/03,11:19:06,05,08,1, 11.9,1,1, 2.443, 10482.615, 308.795, 52771.433 23/01/03,11:19:06,06,08,1, 11.9,1,1, 2.443, 10482.614, 308.796, 52771.429 23/01/03,11:19:06,07,08,1, 11.9,1,1, 2.443, 10482.625, 308.786, 52771.407 23/01/03,11:19:06,08,08,1, 11.9,1,1, 2.443, 10482.635, 308.801, 52771.449 23/01/03,11:19:06,09,08,1, 11.9,1,1, 2.443, 10482.621, 308.783, 52771.412 23/01/03,11:19:06,10,08,1, 11.9,1,1, 2.443, 10482.641, 308.811, 52771.397 23/01/03,11:19:06,11,08,1, 11.9,1,1, 2.443, 10482.645, 308.782, 52771.426 23/01/03,11:19:06,12,08,1, 11.9,1,1, 2.443, 10482.615, 308.805, 52771.407 23/01/03,11:19:06,13,08,1, 11.9,1,1, 2.443, 10482.637, 308.798, 52771.438 23/01/03,11:19:06,14,08,1, 11.9,1,1, 2.443, 10482.637, 308.791, 52771.441 23/01/03,11:19:06,15,08,1, 11.9,1,1, 2.443, 10482.637, 308.791, 52771.441 23/01/03,11:19:06,16,08,1, 11.9,1,1, 2.443, 10482.632, 308.786, 52771.421 23/01/03,11:19:06,17,08,1, 11.9,1,1, 2.443, 10482.609, 308.803, 52771.408 23/01/03,11:19:06,18,08,1, 11.9,1,1, 2.443, 10482.632, 308.785, 52771.405 23/01/03,11:19:06,19,08,1, 11.9,1,1, 2.443, 10482.635, 308.777, 52771.409 23/01/03,11:19:07,00,08,1, 11.9,1,1, 2.439, 10482.633, 308.777, 52771.409 23/01/03,11:19:07,01,08,1, 11.9,1,1, 2.439, 10482.644, 308.780, 52771.366 23/01/03,11:19:07,02,08,1, 11.9,1,1, 2.439, 10482.629, 308.777, 52771.415 23/01/03,11:19:07,03,08,1, 11.9,1,1, 2.439, 10482.617, 308.782, 52771.387 23/01/03,11:19:07,04,08,1, 11.9,1,1, 2.439, 10482.646, 308.802, 52771.343 23/01/03,11:19:07,05,08,1, 11.9,1,1, 2.439, 10482.605, 308.789, 52771.474 23/01/03,11:19:07,06,08,1, 11.9,1,1, 2.439, 10482.616, 308.785, 52771.441 23/01/03,11:19:07,07,08,1, 11.9,1,1, 2.439, 10482.623, 308.792, 52771.443 23/01/03,11:19:07,08,08,1, 11.9,1,1, 2.439, 10482.589, 308.797, 52771.296 23/01/03,11:19:07,09,08,1, 11.9,1,1, 2.439, 10482.625, 308.795, 52771.433 23/01/03,11:19:07,10,08,1, 11.9,1,1, 2.439, 10482.634, 308.788, 52771.363 23/01/03,11:19:07,11,08,1, 11.9,1,1, 2.439, 10482.596, 308.807, 52771.382 23/01/03,11:19:07,12,08,1, 11.9,1,1, 2.439, 10482.621, 308.805, 52771.421 23/01/03,11:19:07,13,08,1, 11.9,1,1, 2.439, 10482.592, 308.790, 52771.419 23/01/03,11:19:07,14,08,1, 11.9,1,1, 2.439, 10482.602, 308.770, 52771.411 23/01/03,11:19:07,15,08,1, 11.9,1,1, 2.439, 10482.602, 308.781, 52771.413 23/01/03,11:19:07,16,08,1, 11.9,1,1, 2.439, 10482.602, 308.804, 52771.405 23/01/03,11:19:07,17,08,1, 11.9,1,1, 2.439, 10482.588, 308.800, 52771.419 23/01/03,11:19:07,18,08,1, 11.9,1,1, 2.439, 10482.606, 308.813, 52771.422 23/01/03,11:19:07,19,08,1, 11.9,1,1, 2.439, 10482.602, 308.818, 52771.405 23/01/03,11:19:08,00,08,1, 11.8,1,1, 2.442, 10482.600, 308.818, 52771.405 23/01/03,11:19:08,01,08,1, 11.8,1,1, 2.442, 10482.598, 308.806, 52771.400 23/01/03,11:19:08,02,08,1, 11.8,1,1, 2.442, 10482.581, 308.792, 52771.422 23/01/03,11:19:08,03,08,1, 11.8,1,1, 2.442, 10482.597, 308.794, 52771.411 23/01/03,11:19:08,04,08,1, 11.8,1,1, 2.442, 10482.581, 308.792, 52771.417 23/01/03,11:19:08,05,08,1, 11.8,1,1, 2.442, 10482.614, 308.789, 52771.403 23/01/03,11:19:08,06,08,1, 11.8,1,1, 2.442, 10482.601, 308.793, 52771.437 23/01/03,11:19:08,07,08,1, 11.8,1,1, 2.442, 10482.578, 308.790, 52771.411 23/01/03,11:19:08,08,08,1, 11.8,1,1, 2.442, 10482.586, 308.785, 52771.391 23/01/03,11:19:08,09,08,1, 11.8,1,1, 2.442, 10482.580, 308.779, 52771.409 23/01/03,11:19:08,10,08,1, 11.8,1,1, 2.442, 10482.587, 308.771, 52771.379 23/01/03,11:19:08,11,08,1, 11.8,1,1, 2.442, 10482.596, 308.769, 52771.436 23/01/03,11:19:08,12,08,1, 11.8,1,1, 2.442, 10482.557, 308.773, 52771.400 23/01/03,11:19:08,13,08,1, 11.8,1,1, 2.442, 10482.579, 308.807, 52771.386 23/01/03,11:19:08,14,08,1, 11.8,1,1, 2.442, 10482.569, 308.801, 52771.396 23/01/03,11:19:08,15,08,1, 11.8,1,1, 2.442, 10482.565, 308.801, 52771.403 23/01/03,11:19:08,16,08,1, 11.8,1,1, 2.442, 10482.572, 308.785, 52771.392 23/01/03,11:19:08,17,08,1, 11.8,1,1, 2.442, 10482.564, 308.793, 52771.367 23/01/03,11:19:08,18,08,1, 11.8,1,1, 2.442, 10482.582, 308.793, 52771.397 23/01/03,11:19:08,19,08,1, 11.8,1,1, 2.442, 10482.574, 308.778, 52771.379 23/01/03,11:19:09,00,08,1, 11.9,1,1, 2.443, 10482.566, 308.778, 52771.379 23/01/03,11:19:09,01,08,1, 11.9,1,1, 2.443, 10482.580, 308.788, 52771.412 23/01/03,11:19:09,02,08,1, 11.9,1,1, 2.443, 10482.565, 308.790, 52771.421 23/01/03,11:19:09,03,08,1, 11.9,1,1, 2.443, 10482.570, 308.803, 52771.406 23/01/03,11:19:09,04,08,1, 11.9,1,1, 2.443, 10482.543, 308.803, 52771.397 23/01/03,11:19:09,05,08,1, 11.9,1,1, 2.443, 10482.544, 308.789, 52771.402 23/01/03,11:19:09,06,08,1, 11.9,1,1, 2.443, 10482.525, 308.810, 52771.413 23/01/03,11:19:09,07,08,1, 11.9,1,1, 2.443, 10482.555, 308.801, 52771.396 23/01/03,11:19:09,08,08,1, 11.9,1,1, 2.443, 10482.570, 308.799, 52771.417 23/01/03,11:19:09,09,08,1, 11.9,1,1, 2.443, 10482.551, 308.806, 52771.417 23/01/03,11:19:09,10,08,1, 11.9,1,1, 2.443, 10482.524, 308.792, 52771.423 23/01/03,11:19:09,11,08,1, 11.9,1,1, 2.443, 10482.543, 308.813, 52771.429 23/01/03,11:19:09,12,08,1, 11.9,1,1, 2.443, 10482.546, 308.803, 52771.422 23/01/03,11:19:09,13,08,1, 11.9,1,1, 2.443, 10482.548, 308.804, 52771.425 23/01/03,11:19:09,14,08,1, 11.9,1,1, 2.443, 10482.531, 308.812, 52771.429 23/01/03,11:19:09,15,08,1, 11.9,1,1, 2.443, 10482.530, 308.810, 52771.413 23/01/03,11:19:09,16,08,1, 11.9,1,1, 2.443, 10482.546, 308.797, 52771.465 23/01/03,11:19:09,17,08,1, 11.9,1,1, 2.443, 10482.550, 308.812, 52771.428 23/01/03,11:19:09,18,08,1, 11.9,1,1, 2.443, 10482.548, 308.822, 52771.412 23/01/03,11:19:09,19,08,1, 11.9,1,1, 2.443, 10482.541, 308.794, 52771.460 23/01/03,11:19:10,00,09,1, 11.9,1,1, 2.441, 10482.541, 308.794, 52771.460 23/01/03,11:19:10,01,09,1, 11.9,1,1, 2.441, 10482.507, 308.802, 52771.408 23/01/03,11:19:10,02,09,1, 11.9,1,1, 2.441, 10482.501, 308.818, 52771.400 23/01/03,11:19:10,03,09,1, 11.9,1,1, 2.441, 10482.491, 308.836, 52771.445 23/01/03,11:19:10,04,09,1, 11.9,1,1, 2.441, 10482.511, 308.822, 52771.410 23/01/03,11:19:10,05,09,1, 11.9,1,1, 2.441, 10482.511, 308.833, 52771.427 23/01/03,11:19:10,06,09,1, 11.9,1,1, 2.441, 10482.494, 308.815, 52771.413 23/01/03,11:19:10,07,09,1, 11.9,1,1, 2.441, 10482.500, 308.833, 52771.447 23/01/03,11:19:10,08,09,1, 11.9,1,1, 2.441, 10482.511, 308.818, 52771.435 23/01/03,11:19:10,09,09,1, 11.9,1,1, 2.441, 10482.519, 308.820, 52771.444 23/01/03,11:19:10,10,09,1, 11.9,1,1, 2.441, 10482.524, 308.830, 52771.434 23/01/03,11:19:10,11,09,1, 11.9,1,1, 2.441, 10482.520, 308.813, 52771.437 23/01/03,11:19:10,12,09,1, 11.9,1,1, 2.441, 10482.515, 308.841, 52771.430 23/01/03,11:19:10,13,09,1, 11.9,1,1, 2.441, 10482.492, 308.822, 52771.426 23/01/03,11:19:10,14,09,1, 11.9,1,1, 2.441, 10482.487, 308.831, 52771.433 23/01/03,11:19:10,15,09,1, 11.9,1,1, 2.441, 10482.515, 308.824, 52771.396 23/01/03,11:19:10,16,09,1, 11.9,1,1, 2.441, 10482.494, 308.812, 52771.409 23/01/03,11:19:10,17,09,1, 11.9,1,1, 2.441, 10482.502, 308.820, 52771.403 23/01/03,11:19:10,18,09,1, 11.9,1,1, 2.441, 10482.495, 308.828, 52771.448 23/01/03,11:19:10,19,09,1, 11.9,1,1, 2.441, 10482.513, 308.826, 52771.453 23/01/03,11:19:11,00,08,1, 11.9,1,1, 2.439, 10482.508, 308.826, 52771.453 23/01/03,11:19:11,01,08,1, 11.9,1,1, 2.439, 10482.513, 308.800, 52771.440 23/01/03,11:19:11,02,08,1, 11.9,1,1, 2.439, 10482.509, 308.811, 52771.421 23/01/03,11:19:11,03,08,1, 11.9,1,1, 2.439, 10482.487, 308.803, 52771.428 23/01/03,11:19:11,04,08,1, 11.9,1,1, 2.439, 10482.497, 308.805, 52771.415 23/01/03,11:19:11,05,08,1, 11.9,1,1, 2.439, 10482.484, 308.803, 52771.429 23/01/03,11:19:11,06,08,1, 11.9,1,1, 2.439, 10482.482, 308.815, 52771.460 23/01/03,11:19:11,07,08,1, 11.9,1,1, 2.439, 10482.474, 308.809, 52771.422 23/01/03,11:19:11,08,08,1, 11.9,1,1, 2.439, 10482.473, 308.803, 52771.460 23/01/03,11:19:11,09,08,1, 11.9,1,1, 2.439, 10482.467, 308.799, 52771.416 23/01/03,11:19:11,10,08,1, 11.9,1,1, 2.439, 10482.477, 308.817, 52771.451 23/01/03,11:19:11,11,08,1, 11.9,1,1, 2.439, 10482.466, 308.779, 52771.462 23/01/03,11:19:11,12,08,1, 11.9,1,1, 2.439, 10482.468, 308.804, 52771.484 23/01/03,11:19:11,13,08,1, 11.9,1,1, 2.439, 10482.483, 308.812, 52771.434 23/01/03,11:19:11,14,08,1, 11.9,1,1, 2.439, 10482.471, 308.829, 52771.422 23/01/03,11:19:11,15,08,1, 11.9,1,1, 2.439, 10482.480, 308.808, 52771.473 23/01/03,11:19:11,16,08,1, 11.9,1,1, 2.439, 10482.470, 308.819, 52771.469 23/01/03,11:19:11,17,08,1, 11.9,1,1, 2.439, 10482.464, 308.812, 52771.447 23/01/03,11:19:11,18,08,1, 11.9,1,1, 2.439, 10482.461, 308.819, 52771.476 23/01/03,11:19:11,19,08,1, 11.9,1,1, 2.439, 10482.451, 308.815, 52771.426 23/01/03,11:19:12,00,08,1, 11.9,1,1, 2.439, 10482.450, 308.815, 52771.426 23/01/03,11:19:12,01,08,1, 11.9,1,1, 2.439, 10482.463, 308.796, 52771.425 23/01/03,11:19:12,02,08,1, 11.9,1,1, 2.439, 10482.468, 308.803, 52771.377 23/01/03,11:19:12,03,08,1, 11.9,1,1, 2.439, 10482.449, 308.810, 52771.453 23/01/03,11:19:12,04,08,1, 11.9,1,1, 2.439, 10482.437, 308.820, 52771.426 23/01/03,11:19:12,05,08,1, 11.9,1,1, 2.439, 10482.444, 308.805, 52771.407 23/01/03,11:19:12,06,08,1, 11.9,1,1, 2.439, 10482.435, 308.792, 52771.414 23/01/03,11:19:12,07,08,1, 11.9,1,1, 2.439, 10482.449, 308.817, 52771.468 23/01/03,11:19:12,08,08,1, 11.9,1,1, 2.439, 10482.451, 308.826, 52771.492 23/01/03,11:19:12,09,08,1, 11.9,1,1, 2.439, 10482.460, 308.801, 52771.445 23/01/03,11:19:12,10,08,1, 11.9,1,1, 2.439, 10482.460, 308.822, 52771.442 23/01/03,11:19:12,11,08,1, 11.9,1,1, 2.439, 10482.461, 308.808, 52771.437 23/01/03,11:19:12,12,08,1, 11.9,1,1, 2.439, 10482.435, 308.802, 52771.467 23/01/03,11:19:12,13,08,1, 11.9,1,1, 2.439, 10482.467, 308.808, 52771.590 23/01/03,11:19:12,14,08,1, 11.9,1,1, 2.439, 10482.438, 308.810, 52771.391 23/01/03,11:19:12,15,08,1, 11.9,1,1, 2.439, 10482.404, 308.822, 52771.451 23/01/03,11:19:12,16,08,1, 11.9,1,1, 2.439, 10482.429, 308.812, 52771.487 23/01/03,11:19:12,17,08,1, 11.9,1,1, 2.439, 10482.427, 308.848, 52771.444 23/01/03,11:19:12,18,08,1, 11.9,1,1, 2.439, 10482.442, 308.830, 52771.482 23/01/03,11:19:12,19,08,1, 11.9,1,1, 2.439, 10482.441, 308.798, 52771.474 23/01/03,11:19:13,00,08,1, 11.9,1,1, 2.442, 10482.433, 308.798, 52771.474 23/01/03,11:19:13,01,08,1, 11.9,1,1, 2.442, 10482.421, 308.798, 52771.455 23/01/03,11:19:13,02,08,1, 11.9,1,1, 2.442, 10482.434, 308.814, 52771.465 23/01/03,11:19:13,03,08,1, 11.9,1,1, 2.442, 10482.444, 308.810, 52771.439 23/01/03,11:19:13,04,08,1, 11.9,1,1, 2.442, 10482.424, 308.811, 52771.415 23/01/03,11:19:13,05,08,1, 11.9,1,1, 2.442, 10482.433, 308.810, 52771.475 23/01/03,11:19:13,06,08,1, 11.9,1,1, 2.442, 10482.445, 308.799, 52771.442 23/01/03,11:19:13,07,08,1, 11.9,1,1, 2.442, 10482.402, 308.814, 52771.441 23/01/03,11:19:13,08,08,1, 11.9,1,1, 2.442, 10482.431, 308.813, 52771.479 23/01/03,11:19:13,09,08,1, 11.9,1,1, 2.442, 10482.425, 308.812, 52771.461 23/01/03,11:19:13,10,08,1, 11.9,1,1, 2.442, 10482.413, 308.823, 52771.434 23/01/03,11:19:13,11,08,1, 11.9,1,1, 2.442, 10482.408, 308.817, 52771.469 23/01/03,11:19:13,12,08,1, 11.9,1,1, 2.442, 10482.419, 308.809, 52771.450 23/01/03,11:19:13,13,08,1, 11.9,1,1, 2.442, 10482.433, 308.815, 52771.513 23/01/03,11:19:13,14,08,1, 11.9,1,1, 2.442, 10482.398, 308.820, 52771.435 23/01/03,11:19:13,15,08,1, 11.9,1,1, 2.442, 10482.405, 308.826, 52771.498 23/01/03,11:19:13,16,08,1, 11.9,1,1, 2.442, 10482.415, 308.820, 52771.471 23/01/03,11:19:13,17,08,1, 11.9,1,1, 2.442, 10482.387, 308.805, 52771.472 23/01/03,11:19:13,18,08,1, 11.9,1,1, 2.442, 10482.402, 308.800, 52771.496 23/01/03,11:19:13,19,08,1, 11.9,1,1, 2.442, 10482.389, 308.799, 52771.454 23/01/03,11:19:14,00,08,1, 11.9,1,1, 2.441, 10482.383, 308.799, 52771.454 23/01/03,11:19:14,01,08,1, 11.9,1,1, 2.441, 10482.391, 308.808, 52771.412 23/01/03,11:19:14,02,08,1, 11.9,1,1, 2.441, 10482.397, 308.777, 52771.442 23/01/03,11:19:14,03,08,1, 11.9,1,1, 2.441, 10482.385, 308.815, 52771.429 23/01/03,11:19:14,04,08,1, 11.9,1,1, 2.441, 10482.396, 308.794, 52771.451 23/01/03,11:19:14,05,08,1, 11.9,1,1, 2.441, 10482.404, 308.805, 52771.468 23/01/03,11:19:14,06,08,1, 11.9,1,1, 2.441, 10482.366, 308.788, 52771.475 23/01/03,11:19:14,07,08,1, 11.9,1,1, 2.441, 10482.364, 308.811, 52771.471 23/01/03,11:19:14,08,08,1, 11.9,1,1, 2.441, 10482.372, 308.790, 52771.446 23/01/03,11:19:14,09,08,1, 11.9,1,1, 2.441, 10482.343, 308.804, 52771.471 23/01/03,11:19:14,10,08,1, 11.9,1,1, 2.441, 10482.378, 308.801, 52771.446 23/01/03,11:19:14,11,08,1, 11.9,1,1, 2.441, 10482.365, 308.805, 52771.457 23/01/03,11:19:14,12,08,1, 11.9,1,1, 2.441, 10482.356, 308.810, 52771.476 23/01/03,11:19:14,13,08,1, 11.9,1,1, 2.441, 10482.373, 308.819, 52771.478 23/01/03,11:19:14,14,08,1, 11.9,1,1, 2.441, 10482.361, 308.806, 52771.441 23/01/03,11:19:14,15,08,1, 11.9,1,1, 2.441, 10482.345, 308.805, 52771.427 23/01/03,11:19:14,16,08,1, 11.9,1,1, 2.441, 10482.366, 308.792, 52771.446 23/01/03,11:19:14,17,08,1, 11.9,1,1, 2.441, 10482.356, 308.781, 52771.393 23/01/03,11:19:14,18,08,1, 11.9,1,1, 2.441, 10482.373, 308.789, 52771.448 23/01/03,11:19:14,19,08,1, 11.9,1,1, 2.441, 10482.365, 308.810, 52771.451 23/01/03,11:19:15,00,08,1, 11.9,1,1, 2.440, 10482.358, 308.810, 52771.451 23/01/03,11:19:15,01,08,1, 11.9,1,1, 2.440, 10482.352, 308.801, 52771.449 23/01/03,11:19:15,02,08,1, 11.9,1,1, 2.440, 10482.362, 308.804, 52771.464 23/01/03,11:19:15,03,08,1, 11.9,1,1, 2.440, 10482.359, 308.825, 52771.477 23/01/03,11:19:15,04,08,1, 11.9,1,1, 2.440, 10482.364, 308.808, 52771.457 23/01/03,11:19:15,05,08,1, 11.9,1,1, 2.440, 10482.368, 308.800, 52771.438 23/01/03,11:19:15,06,08,1, 11.9,1,1, 2.440, 10482.341, 308.813, 52771.440 23/01/03,11:19:15,07,08,1, 11.9,1,1, 2.440, 10482.343, 308.816, 52771.440 23/01/03,11:19:15,08,08,1, 11.9,1,1, 2.440, 10482.339, 308.796, 52771.433 23/01/03,11:19:15,09,08,1, 11.9,1,1, 2.440, 10482.336, 308.791, 52771.447 23/01/03,11:19:15,10,08,1, 11.9,1,1, 2.440, 10482.339, 308.805, 52771.456 23/01/03,11:19:15,11,08,1, 11.9,1,1, 2.440, 10482.352, 308.809, 52771.464 23/01/03,11:19:15,12,08,1, 11.9,1,1, 2.440, 10482.352, 308.789, 52771.450 23/01/03,11:19:15,13,08,1, 11.9,1,1, 2.440, 10482.328, 308.819, 52771.442 23/01/03,11:19:15,14,08,1, 11.9,1,1, 2.440, 10482.323, 308.791, 52771.434 23/01/03,11:19:15,15,08,1, 11.9,1,1, 2.440, 10482.335, 308.802, 52771.466 23/01/03,11:19:15,16,08,1, 11.9,1,1, 2.440, 10482.310, 308.789, 52771.457 23/01/03,11:19:15,17,08,1, 11.9,1,1, 2.440, 10482.320, 308.793, 52771.453 23/01/03,11:19:15,18,08,1, 11.9,1,1, 2.440, 10482.310, 308.797, 52771.487 23/01/03,11:19:15,19,08,1, 11.9,1,1, 2.440, 10482.321, 308.822, 52771.457 23/01/03,11:19:16,00,09,1, 11.9,1,1, 2.439, 10482.316, 308.822, 52771.457 23/01/03,11:19:16,01,09,1, 11.9,1,1, 2.439, 10482.327, 308.807, 52771.488 23/01/03,11:19:16,02,09,1, 11.9,1,1, 2.439, 10482.298, 308.795, 52771.481 23/01/03,11:19:16,03,09,1, 11.9,1,1, 2.439, 10482.310, 308.811, 52771.460 23/01/03,11:19:16,04,09,1, 11.9,1,1, 2.439, 10482.287, 308.808, 52771.454 23/01/03,11:19:16,05,09,1, 11.9,1,1, 2.439, 10482.310, 308.791, 52771.466 23/01/03,11:19:16,06,09,1, 11.9,1,1, 2.439, 10482.299, 308.815, 52771.441 23/01/03,11:19:16,07,09,1, 11.9,1,1, 2.439, 10482.310, 308.818, 52771.471 23/01/03,11:19:16,08,09,1, 11.9,1,1, 2.439, 10482.303, 308.822, 52771.458 23/01/03,11:19:16,09,09,1, 11.9,1,1, 2.439, 10482.257, 308.790, 52771.442 23/01/03,11:19:16,10,09,1, 11.9,1,1, 2.439, 10482.303, 308.787, 52771.450 23/01/03,11:19:16,11,09,1, 11.9,1,1, 2.439, 10482.294, 308.794, 52771.460 23/01/03,11:19:16,12,09,1, 11.9,1,1, 2.439, 10482.291, 308.791, 52771.452 23/01/03,11:19:16,13,09,1, 11.9,1,1, 2.439, 10482.315, 308.799, 52771.451 23/01/03,11:19:16,14,09,1, 11.9,1,1, 2.439, 10482.333, 308.802, 52771.428 23/01/03,11:19:16,15,09,1, 11.9,1,1, 2.439, 10482.289, 308.796, 52771.462 23/01/03,11:19:16,16,09,1, 11.9,1,1, 2.439, 10482.293, 308.802, 52771.412 23/01/03,11:19:16,17,09,1, 11.9,1,1, 2.439, 10482.281, 308.787, 52771.419 23/01/03,11:19:16,18,09,1, 11.9,1,1, 2.439, 10482.296, 308.786, 52771.434 23/01/03,11:19:16,19,09,1, 11.9,1,1, 2.439, 10482.280, 308.797, 52771.439 23/01/03,11:19:17,00,08,1, 11.9,1,1, 2.440, 10482.274, 308.797, 52771.439 23/01/03,11:19:17,01,08,1, 11.9,1,1, 2.440, 10482.256, 308.785, 52771.414 23/01/03,11:19:17,02,08,1, 11.9,1,1, 2.440, 10482.296, 308.813, 52771.441 23/01/03,11:19:17,03,08,1, 11.9,1,1, 2.440, 10482.275, 308.769, 52771.455 23/01/03,11:19:17,04,08,1, 11.9,1,1, 2.440, 10482.291, 308.780, 52771.439 23/01/03,11:19:17,05,08,1, 11.9,1,1, 2.440, 10482.300, 308.776, 52771.451 23/01/03,11:19:17,06,08,1, 11.9,1,1, 2.440, 10482.301, 308.765, 52771.418 23/01/03,11:19:17,07,08,1, 11.9,1,1, 2.440, 10482.256, 308.796, 52771.555 23/01/03,11:19:17,08,08,1, 11.9,1,1, 2.440, 10482.267, 308.798, 52771.432 23/01/03,11:19:17,09,08,1, 11.9,1,1, 2.440, 10482.249, 308.791, 52771.403 23/01/03,11:19:17,10,08,1, 11.9,1,1, 2.440, 10482.271, 308.807, 52771.513 23/01/03,11:19:17,11,08,1, 11.9,1,1, 2.440, 10482.261, 308.800, 52771.449 23/01/03,11:19:17,12,08,1, 11.9,1,1, 2.440, 10482.252, 308.816, 52771.423 23/01/03,11:19:17,13,08,1, 11.9,1,1, 2.440, 10482.249, 308.803, 52771.454 23/01/03,11:19:17,14,08,1, 11.9,1,1, 2.440, 10482.272, 308.793, 52771.492 23/01/03,11:19:17,15,08,1, 11.9,1,1, 2.440, 10482.263, 308.802, 52771.453 23/01/03,11:19:17,16,08,1, 11.9,1,1, 2.440, 10482.251, 308.788, 52771.444 23/01/03,11:19:17,17,08,1, 11.9,1,1, 2.440, 10482.257, 308.791, 52771.439 23/01/03,11:19:17,18,08,1, 11.9,1,1, 2.440, 10482.267, 308.783, 52771.258 23/01/03,11:19:17,19,08,1, 11.9,1,1, 2.440, 10482.226, 308.802, 52771.581 23/01/03,11:19:18,00,08,1, 11.9,1,1, 2.442, 10482.224, 308.802, 52771.581 23/01/03,11:19:18,01,08,1, 11.9,1,1, 2.442, 10482.198, 308.806, 52771.492 23/01/03,11:19:18,02,08,1, 11.9,1,1, 2.442, 10482.242, 308.814, 52771.506 23/01/03,11:19:18,03,08,1, 11.9,1,1, 2.442, 10482.251, 308.805, 52771.471 23/01/03,11:19:18,04,08,1, 11.9,1,1, 2.442, 10482.234, 308.823, 52771.462 23/01/03,11:19:18,05,08,1, 11.9,1,1, 2.442, 10482.247, 308.805, 52771.486 23/01/03,11:19:18,06,08,1, 11.9,1,1, 2.442, 10482.234, 308.804, 52771.478 23/01/03,11:19:18,07,08,1, 11.9,1,1, 2.442, 10482.241, 308.789, 52771.474 23/01/03,11:19:18,08,08,1, 11.9,1,1, 2.442, 10482.233, 308.807, 52771.445 23/01/03,11:19:18,09,08,1, 11.9,1,1, 2.442, 10482.235, 308.791, 52771.460 23/01/03,11:19:18,10,08,1, 11.9,1,1, 2.442, 10482.216, 308.816, 52771.424 23/01/03,11:19:18,11,08,1, 11.9,1,1, 2.442, 10482.234, 308.827, 52771.454 23/01/03,11:19:18,12,08,1, 11.9,1,1, 2.442, 10482.198, 308.829, 52771.481 23/01/03,11:19:18,13,08,1, 11.9,1,1, 2.442, 10482.211, 308.788, 52771.447 23/01/03,11:19:18,14,08,1, 11.9,1,1, 2.442, 10482.218, 308.812, 52771.469 23/01/03,11:19:18,15,08,1, 11.9,1,1, 2.442, 10482.203, 308.797, 52771.492 23/01/03,11:19:18,16,08,1, 11.9,1,1, 2.442, 10482.218, 308.798, 52771.415 23/01/03,11:19:18,17,08,1, 11.9,1,1, 2.442, 10482.214, 308.809, 52771.502 23/01/03,11:19:18,18,08,1, 11.9,1,1, 2.442, 10482.221, 308.807, 52771.432 23/01/03,11:19:18,19,08,1, 11.9,1,1, 2.442, 10482.226, 308.800, 52771.457 23/01/03,11:19:19,00,08,1, 11.9,1,1, 2.438, 10482.224, 308.800, 52771.457 23/01/03,11:19:19,01,08,1, 11.9,1,1, 2.438, 10482.217, 308.804, 52771.477 23/01/03,11:19:19,02,08,1, 11.9,1,1, 2.438, 10482.229, 308.824, 52771.470 23/01/03,11:19:19,03,08,1, 11.9,1,1, 2.438, 10482.209, 308.813, 52771.472 23/01/03,11:19:19,04,08,1, 11.9,1,1, 2.438, 10482.212, 308.809, 52771.490 23/01/03,11:19:19,05,08,1, 11.9,1,1, 2.438, 10482.199, 308.804, 52771.468 23/01/03,11:19:19,06,08,1, 11.9,1,1, 2.438, 10482.170, 308.793, 52771.462 23/01/03,11:19:19,07,08,1, 11.9,1,1, 2.438, 10482.215, 308.779, 52771.486 23/01/03,11:19:19,08,08,1, 11.9,1,1, 2.438, 10482.191, 308.794, 52771.471 23/01/03,11:19:19,09,08,1, 11.9,1,1, 2.438, 10482.174, 308.784, 52771.460 23/01/03,11:19:19,10,08,1, 11.9,1,1, 2.438, 10482.174, 308.783, 52771.471 23/01/03,11:19:19,11,08,1, 11.9,1,1, 2.438, 10482.194, 308.788, 52771.463 23/01/03,11:19:19,12,08,1, 11.9,1,1, 2.438, 10482.185, 308.796, 52771.515 23/01/03,11:19:19,13,08,1, 11.9,1,1, 2.438, 10482.178, 308.805, 52771.494 23/01/03,11:19:19,14,08,1, 11.9,1,1, 2.438, 10482.198, 308.818, 52771.465 23/01/03,11:19:19,15,08,1, 11.9,1,1, 2.438, 10482.191, 308.806, 52771.468 23/01/03,11:19:19,16,08,1, 11.9,1,1, 2.438, 10482.177, 308.797, 52771.471 23/01/03,11:19:19,17,08,1, 11.9,1,1, 2.438, 10482.200, 308.807, 52771.473 23/01/03,11:19:19,18,08,1, 11.9,1,1, 2.438, 10482.186, 308.808, 52771.491 23/01/03,11:19:19,19,08,1, 11.9,1,1, 2.438, 10482.166, 308.805, 52771.470 23/01/03,11:19:20,00,08,1, 12.0,1,1, 2.439, 10482.166, 308.805, 52771.470 23/01/03,11:19:20,01,08,1, 12.0,1,1, 2.439, 10482.170, 308.797, 52771.460 23/01/03,11:19:20,02,08,1, 12.0,1,1, 2.439, 10482.189, 308.777, 52771.479 23/01/03,11:19:20,03,08,1, 12.0,1,1, 2.439, 10482.175, 308.814, 52771.478 23/01/03,11:19:20,04,08,1, 12.0,1,1, 2.439, 10482.168, 308.795, 52771.487 23/01/03,11:19:20,05,08,1, 12.0,1,1, 2.439, 10482.179, 308.783, 52771.493 23/01/03,11:19:20,06,08,1, 12.0,1,1, 2.439, 10482.162, 308.797, 52771.469 23/01/03,11:19:20,07,08,1, 12.0,1,1, 2.439, 10482.179, 308.809, 52771.489 23/01/03,11:19:20,08,08,1, 12.0,1,1, 2.439, 10482.165, 308.811, 52771.501 23/01/03,11:19:20,09,08,1, 12.0,1,1, 2.439, 10482.151, 308.801, 52771.503 23/01/03,11:19:20,10,08,1, 12.0,1,1, 2.439, 10482.154, 308.838, 52771.494 23/01/03,11:19:20,11,08,1, 12.0,1,1, 2.439, 10482.155, 308.834, 52771.641 23/01/03,11:19:20,12,08,1, 12.0,1,1, 2.439, 10482.151, 308.827, 52771.504 23/01/03,11:19:20,13,08,1, 12.0,1,1, 2.439, 10482.151, 308.816, 52771.511 23/01/03,11:19:20,14,08,1, 12.0,1,1, 2.439, 10482.163, 308.828, 52771.504 23/01/03,11:19:20,15,08,1, 12.0,1,1, 2.439, 10482.182, 308.830, 52771.513 23/01/03,11:19:20,16,08,1, 12.0,1,1, 2.439, 10482.161, 308.805, 52771.509 23/01/03,11:19:20,17,08,1, 12.0,1,1, 2.439, 10482.172, 308.837, 52771.463 23/01/03,11:19:20,18,08,1, 12.0,1,1, 2.439, 10482.148, 308.823, 52771.480 23/01/03,11:19:20,19,08,1, 12.0,1,1, 2.439, 10482.171, 308.819, 52771.503 23/01/03,11:19:21,00,09,1, 11.9,1,1, 2.440, 10482.166, 308.819, 52771.503 23/01/03,11:19:21,01,09,1, 11.9,1,1, 2.440, 10482.148, 308.837, 52771.475 23/01/03,11:19:21,02,09,1, 11.9,1,1, 2.440, 10482.160, 308.813, 52771.492 23/01/03,11:19:21,03,09,1, 11.9,1,1, 2.440, 10482.144, 308.830, 52771.476 23/01/03,11:19:21,04,09,1, 11.9,1,1, 2.440, 10482.157, 308.797, 52771.500 23/01/03,11:19:21,05,09,1, 11.9,1,1, 2.440, 10482.131, 308.838, 52771.491 23/01/03,11:19:21,06,09,1, 11.9,1,1, 2.440, 10482.163, 308.850, 52771.499 23/01/03,11:19:21,07,09,1, 11.9,1,1, 2.440, 10482.160, 308.829, 52771.476 23/01/03,11:19:21,08,09,1, 11.9,1,1, 2.440, 10482.145, 308.855, 52771.441 23/01/03,11:19:21,09,09,1, 11.9,1,1, 2.440, 10482.153, 308.821, 52771.486 23/01/03,11:19:21,10,09,1, 11.9,1,1, 2.440, 10482.143, 308.842, 52771.482 23/01/03,11:19:21,11,09,1, 11.9,1,1, 2.440, 10482.159, 308.859, 52771.483 23/01/03,11:19:21,12,09,1, 11.9,1,1, 2.440, 10482.119, 308.846, 52771.492 23/01/03,11:19:21,13,09,1, 11.9,1,1, 2.440, 10482.129, 308.838, 52771.492 23/01/03,11:19:21,14,09,1, 11.9,1,1, 2.440, 10482.147, 308.838, 52771.520 23/01/03,11:19:21,15,09,1, 11.9,1,1, 2.440, 10482.145, 308.831, 52771.526 23/01/03,11:19:21,16,09,1, 11.9,1,1, 2.440, 10482.151, 308.836, 52771.691 23/01/03,11:19:21,17,09,1, 11.9,1,1, 2.440, 10482.153, 308.823, 52771.486 23/01/03,11:19:21,18,09,1, 11.9,1,1, 2.440, 10482.172, 308.845, 52771.444 23/01/03,11:19:21,19,09,1, 11.9,1,1, 2.440, 10482.160, 308.822, 52771.455 23/01/03,11:19:22,00,09,1, 11.9,1,1, 2.442, 10482.157, 308.822, 52771.455 23/01/03,11:19:22,01,09,1, 11.9,1,1, 2.442, 10482.137, 308.810, 52771.475 23/01/03,11:19:22,02,09,1, 11.9,1,1, 2.442, 10482.116, 308.822, 52771.469 23/01/03,11:19:22,03,09,1, 11.9,1,1, 2.442, 10482.149, 308.826, 52771.507 23/01/03,11:19:22,04,09,1, 11.9,1,1, 2.442, 10482.136, 308.840, 52771.492 23/01/03,11:19:22,05,09,1, 11.9,1,1, 2.442, 10482.134, 308.803, 52771.488 23/01/03,11:19:22,06,09,1, 11.9,1,1, 2.442, 10482.157, 308.817, 52771.500 23/01/03,11:19:22,07,09,1, 11.9,1,1, 2.442, 10482.140, 308.842, 52771.468 23/01/03,11:19:22,08,09,1, 11.9,1,1, 2.442, 10482.129, 308.852, 52771.442 23/01/03,11:19:22,09,09,1, 11.9,1,1, 2.442, 10482.127, 308.825, 52771.462 23/01/03,11:19:22,10,09,1, 11.9,1,1, 2.442, 10482.133, 308.847, 52771.467 23/01/03,11:19:22,11,09,1, 11.9,1,1, 2.442, 10482.144, 308.830, 52771.472 23/01/03,11:19:22,12,09,1, 11.9,1,1, 2.442, 10482.128, 308.845, 52771.473 23/01/03,11:19:22,13,09,1, 11.9,1,1, 2.442, 10482.118, 308.846, 52771.466 23/01/03,11:19:22,14,09,1, 11.9,1,1, 2.442, 10482.143, 308.852, 52771.486 23/01/03,11:19:22,15,09,1, 11.9,1,1, 2.442, 10482.140, 308.844, 52771.497 23/01/03,11:19:22,16,09,1, 11.9,1,1, 2.442, 10482.140, 308.835, 52771.509 23/01/03,11:19:22,17,09,1, 11.9,1,1, 2.442, 10482.142, 308.840, 52771.475 23/01/03,11:19:22,18,09,1, 11.9,1,1, 2.442, 10482.118, 308.835, 52771.488 23/01/03,11:19:22,19,09,1, 11.9,1,1, 2.442, 10482.127, 308.848, 52771.517 23/01/03,11:19:23,00,09,1, 11.8,1,1, 2.438, 10482.124, 308.848, 52771.517 23/01/03,11:19:23,01,09,1, 11.8,1,1, 2.438, 10482.098, 308.835, 52771.514 23/01/03,11:19:23,02,09,1, 11.8,1,1, 2.438, 10482.128, 308.844, 52771.501 23/01/03,11:19:23,03,09,1, 11.8,1,1, 2.438, 10482.120, 308.842, 52771.491 23/01/03,11:19:23,04,09,1, 11.8,1,1, 2.438, 10482.112, 308.843, 52771.485 23/01/03,11:19:23,05,09,1, 11.8,1,1, 2.438, 10482.091, 308.841, 52771.517 23/01/03,11:19:23,06,09,1, 11.8,1,1, 2.438, 10482.094, 308.856, 52771.476 23/01/03,11:19:23,07,09,1, 11.8,1,1, 2.438, 10482.092, 308.828, 52771.497 23/01/03,11:19:23,08,09,1, 11.8,1,1, 2.438, 10482.107, 308.848, 52771.566 23/01/03,11:19:23,09,09,1, 11.8,1,1, 2.438, 10482.125, 308.851, 52771.287 23/01/03,11:19:23,10,09,1, 11.8,1,1, 2.438, 10482.102, 308.857, 52771.514 23/01/03,11:19:23,11,09,1, 11.8,1,1, 2.438, 10482.110, 308.848, 52771.514 23/01/03,11:19:23,12,09,1, 11.8,1,1, 2.438, 10482.079, 308.854, 52771.517 23/01/03,11:19:23,13,09,1, 11.8,1,1, 2.438, 10482.100, 308.851, 52771.504 23/01/03,11:19:23,14,09,1, 11.8,1,1, 2.438, 10482.102, 308.852, 52771.514 23/01/03,11:19:23,15,09,1, 11.8,1,1, 2.438, 10482.096, 308.845, 52771.526 23/01/03,11:19:23,16,09,1, 11.8,1,1, 2.438, 10482.094, 308.831, 52771.495 23/01/03,11:19:23,17,09,1, 11.8,1,1, 2.438, 10482.114, 308.830, 52771.504 23/01/03,11:19:23,18,09,1, 11.8,1,1, 2.438, 10482.087, 308.826, 52771.499 23/01/03,11:19:23,19,09,1, 11.8,1,1, 2.438, 10482.097, 308.828, 52771.515 23/01/03,11:19:24,00,09,1, 11.9,1,1, 2.436, 10482.091, 308.828, 52771.515 23/01/03,11:19:24,01,09,1, 11.9,1,1, 2.436, 10482.105, 308.830, 52771.485 23/01/03,11:19:24,02,09,1, 11.9,1,1, 2.436, 10482.085, 308.851, 52771.503 23/01/03,11:19:24,03,09,1, 11.9,1,1, 2.436, 10482.093, 308.827, 52771.482 23/01/03,11:19:24,04,09,1, 11.9,1,1, 2.436, 10482.101, 308.832, 52771.496 23/01/03,11:19:24,05,09,1, 11.9,1,1, 2.436, 10482.094, 308.827, 52771.507 23/01/03,11:19:24,06,09,1, 11.9,1,1, 2.436, 10482.094, 308.811, 52771.443 23/01/03,11:19:24,07,09,1, 11.9,1,1, 2.436, 10482.094, 308.832, 52771.482 23/01/03,11:19:24,08,09,1, 11.9,1,1, 2.436, 10482.066, 308.855, 52771.481 23/01/03,11:19:24,09,09,1, 11.9,1,1, 2.436, 10482.086, 308.843, 52771.505 23/01/03,11:19:24,10,09,1, 11.9,1,1, 2.436, 10482.082, 308.852, 52771.503 23/01/03,11:19:24,11,09,1, 11.9,1,1, 2.436, 10482.069, 308.838, 52771.505 23/01/03,11:19:24,12,09,1, 11.9,1,1, 2.436, 10482.060, 308.808, 52771.501 23/01/03,11:19:24,13,09,1, 11.9,1,1, 2.436, 10482.096, 308.854, 52771.500 23/01/03,11:19:24,14,09,1, 11.9,1,1, 2.436, 10482.080, 308.846, 52771.505 23/01/03,11:19:24,15,09,1, 11.9,1,1, 2.436, 10482.096, 308.832, 52771.528 23/01/03,11:19:24,16,09,1, 11.9,1,1, 2.436, 10482.078, 308.834, 52771.520 23/01/03,11:19:24,17,09,1, 11.9,1,1, 2.436, 10482.071, 308.862, 52771.515 23/01/03,11:19:24,18,09,1, 11.9,1,1, 2.436, 10482.077, 308.849, 52771.514 23/01/03,11:19:24,19,09,1, 11.9,1,1, 2.436, 10482.081, 308.854, 52771.488 23/01/03,11:19:25,00,08,1, 11.9,1,1, 2.444, 10482.074, 308.854, 52771.488 23/01/03,11:19:25,01,08,1, 11.9,1,1, 2.444, 10482.066, 308.859, 52771.543 23/01/03,11:19:25,02,08,1, 11.9,1,1, 2.444, 10482.050, 308.855, 52771.514 23/01/03,11:19:25,03,08,1, 11.9,1,1, 2.444, 10482.090, 308.840, 52771.490 23/01/03,11:19:25,04,08,1, 11.9,1,1, 2.444, 10482.072, 308.837, 52771.497 23/01/03,11:19:25,05,08,1, 11.9,1,1, 2.444, 10482.064, 308.872, 52771.518 23/01/03,11:19:25,06,08,1, 11.9,1,1, 2.444, 10482.093, 308.846, 52771.528 23/01/03,11:19:25,07,08,1, 11.9,1,1, 2.444, 10482.092, 308.847, 52771.519 23/01/03,11:19:25,08,08,1, 11.9,1,1, 2.444, 10482.078, 308.856, 52771.491 23/01/03,11:19:25,09,08,1, 11.9,1,1, 2.444, 10482.080, 308.856, 52771.513 23/01/03,11:19:25,10,08,1, 11.9,1,1, 2.444, 10482.053, 308.859, 52771.480 23/01/03,11:19:25,11,08,1, 11.9,1,1, 2.444, 10482.065, 308.855, 52771.479 23/01/03,11:19:25,12,08,1, 11.9,1,1, 2.444, 10482.044, 308.863, 52771.497 23/01/03,11:19:25,13,08,1, 11.9,1,1, 2.444, 10482.063, 308.846, 52771.485 23/01/03,11:19:25,14,08,1, 11.9,1,1, 2.444, 10482.086, 308.866, 52771.513 23/01/03,11:19:25,15,08,1, 11.9,1,1, 2.444, 10482.076, 308.851, 52771.491 23/01/03,11:19:25,16,08,1, 11.9,1,1, 2.444, 10482.083, 308.847, 52771.501 23/01/03,11:19:25,17,08,1, 11.9,1,1, 2.444, 10482.072, 308.849, 52771.495 23/01/03,11:19:25,18,08,1, 11.9,1,1, 2.444, 10482.064, 308.839, 52771.508 23/01/03,11:19:25,19,08,1, 11.9,1,1, 2.444, 10482.056, 308.848, 52771.515 23/01/03,11:19:26,00,08,1, 11.9,1,1, 2.439, 10482.049, 308.848, 52771.515 23/01/03,11:19:26,01,08,1, 11.9,1,1, 2.439, 10482.057, 308.842, 52771.523 23/01/03,11:19:26,02,08,1, 11.9,1,1, 2.439, 10482.057, 308.834, 52771.486 23/01/03,11:19:26,03,08,1, 11.9,1,1, 2.439, 10482.082, 308.853, 52771.509 23/01/03,11:19:26,04,08,1, 11.9,1,1, 2.439, 10482.053, 308.840, 52771.524 23/01/03,11:19:26,05,08,1, 11.9,1,1, 2.439, 10482.045, 308.854, 52771.492 23/01/03,11:19:26,06,08,1, 11.9,1,1, 2.439, 10482.030, 308.887, 52771.496 23/01/03,11:19:26,07,08,1, 11.9,1,1, 2.439, 10482.046, 308.850, 52771.503 23/01/03,11:19:26,08,08,1, 11.9,1,1, 2.439, 10482.036, 308.886, 52771.489 23/01/03,11:19:26,09,08,1, 11.9,1,1, 2.439, 10482.047, 308.865, 52771.498 23/01/03,11:19:26,10,08,1, 11.9,1,1, 2.439, 10482.046, 308.893, 52771.506 23/01/03,11:19:26,11,08,1, 11.9,1,1, 2.439, 10482.052, 308.902, 52771.494 23/01/03,11:19:26,12,08,1, 11.9,1,1, 2.439, 10482.058, 308.888, 52771.505 23/01/03,11:19:26,13,08,1, 11.9,1,1, 2.439, 10482.041, 308.881, 52771.493 23/01/03,11:19:26,14,08,1, 11.9,1,1, 2.439, 10482.031, 308.875, 52771.492 23/01/03,11:19:26,15,08,1, 11.9,1,1, 2.439, 10482.051, 308.893, 52771.532 23/01/03,11:19:26,16,08,1, 11.9,1,1, 2.439, 10482.055, 308.881, 52771.513 23/01/03,11:19:26,17,08,1, 11.9,1,1, 2.439, 10482.046, 308.889, 52771.526 23/01/03,11:19:26,18,08,1, 11.9,1,1, 2.439, 10482.039, 308.898, 52771.499 23/01/03,11:19:26,19,08,1, 11.9,1,1, 2.439, 10482.032, 308.884, 52771.507 23/01/03,11:19:27,00,08,1, 11.9,1,1, 2.440, 10482.024, 308.884, 52771.507 23/01/03,11:19:27,01,08,1, 11.9,1,1, 2.440, 10482.044, 308.895, 52771.494 23/01/03,11:19:27,02,08,1, 11.9,1,1, 2.440, 10482.060, 308.866, 52771.481 23/01/03,11:19:27,03,08,1, 11.9,1,1, 2.440, 10482.045, 308.891, 52771.497 23/01/03,11:19:27,04,08,1, 11.9,1,1, 2.440, 10482.047, 308.901, 52771.526 23/01/03,11:19:27,05,08,1, 11.9,1,1, 2.440, 10482.053, 308.890, 52771.495 23/01/03,11:19:27,06,08,1, 11.9,1,1, 2.440, 10482.034, 308.911, 52771.486 23/01/03,11:19:27,07,08,1, 11.9,1,1, 2.440, 10482.034, 308.908, 52771.495 23/01/03,11:19:27,08,08,1, 11.9,1,1, 2.440, 10482.015, 308.886, 52771.464 23/01/03,11:19:27,09,08,1, 11.9,1,1, 2.440, 10482.051, 308.873, 52771.541 23/01/03,11:19:27,10,08,1, 11.9,1,1, 2.440, 10482.051, 308.894, 52771.492 23/01/03,11:19:27,11,08,1, 11.9,1,1, 2.440, 10482.054, 308.868, 52771.527 23/01/03,11:19:27,12,08,1, 11.9,1,1, 2.440, 10482.036, 308.880, 52771.525 23/01/03,11:19:27,13,08,1, 11.9,1,1, 2.440, 10482.047, 308.891, 52771.543 23/01/03,11:19:27,14,08,1, 11.9,1,1, 2.440, 10482.038, 308.888, 52771.526 23/01/03,11:19:27,15,08,1, 11.9,1,1, 2.440, 10482.036, 308.880, 52771.528 23/01/03,11:19:27,16,08,1, 11.9,1,1, 2.440, 10482.023, 308.892, 52771.534 23/01/03,11:19:27,17,08,1, 11.9,1,1, 2.440, 10482.034, 308.890, 52771.540 23/01/03,11:19:27,18,08,1, 11.9,1,1, 2.440, 10482.027, 308.907, 52771.564 23/01/03,11:19:27,19,08,1, 11.9,1,1, 2.440, 10482.012, 308.891, 52771.554 23/01/03,11:19:28,00,08,1, 11.9,1,1, 2.440, 10482.007, 308.891, 52771.554 23/01/03,11:19:28,01,08,1, 11.9,1,1, 2.440, 10482.035, 308.865, 52771.552 23/01/03,11:19:28,02,08,1, 11.9,1,1, 2.440, 10482.021, 308.891, 52771.563 23/01/03,11:19:28,03,08,1, 11.9,1,1, 2.440, 10482.038, 308.881, 52771.559 23/01/03,11:19:28,04,08,1, 11.9,1,1, 2.440, 10482.026, 308.921, 52771.578 23/01/03,11:19:28,05,08,1, 11.9,1,1, 2.440, 10482.026, 308.893, 52771.554 23/01/03,11:19:28,06,08,1, 11.9,1,1, 2.440, 10482.054, 308.893, 52771.534 23/01/03,11:19:28,07,08,1, 11.9,1,1, 2.440, 10482.050, 308.898, 52771.581 23/01/03,11:19:28,08,08,1, 11.9,1,1, 2.440, 10482.045, 308.883, 52771.552 23/01/03,11:19:28,09,08,1, 11.9,1,1, 2.440, 10482.033, 308.892, 52771.567 23/01/03,11:19:28,10,08,1, 11.9,1,1, 2.440, 10482.016, 308.905, 52771.580 23/01/03,11:19:28,11,08,1, 11.9,1,1, 2.440, 10482.037, 308.890, 52771.554 23/01/03,11:19:28,12,08,1, 11.9,1,1, 2.440, 10482.024, 308.876, 52771.524 23/01/03,11:19:28,13,08,1, 11.9,1,1, 2.440, 10482.033, 308.901, 52771.550 23/01/03,11:19:28,14,08,1, 11.9,1,1, 2.440, 10482.042, 308.888, 52771.521 23/01/03,11:19:28,15,08,1, 11.9,1,1, 2.440, 10482.040, 308.908, 52771.566 23/01/03,11:19:28,16,08,1, 11.9,1,1, 2.440, 10482.036, 308.887, 52771.550 23/01/03,11:19:28,17,08,1, 11.9,1,1, 2.440, 10482.042, 308.892, 52771.536 23/01/03,11:19:28,18,08,1, 11.9,1,1, 2.440, 10482.031, 308.880, 52771.535 23/01/03,11:19:28,19,08,1, 11.9,1,1, 2.440, 10482.028, 308.889, 52771.540 23/01/03,11:19:29,00,08,1, 11.9,1,1, 2.440, 10482.024, 308.889, 52771.540 23/01/03,11:19:29,01,08,1, 11.9,1,1, 2.440, 10481.998, 308.920, 52771.502 23/01/03,11:19:29,02,08,1, 11.9,1,1, 2.440, 10482.019, 308.896, 52771.523 23/01/03,11:19:29,03,08,1, 11.9,1,1, 2.440, 10482.011, 308.912, 52771.536 23/01/03,11:19:29,04,08,1, 11.9,1,1, 2.440, 10482.009, 308.891, 52771.511 23/01/03,11:19:29,05,08,1, 11.9,1,1, 2.440, 10482.020, 308.900, 52771.523 23/01/03,11:19:29,06,08,1, 11.9,1,1, 2.440, 10481.991, 308.917, 52771.547 23/01/03,11:19:29,07,08,1, 11.9,1,1, 2.440, 10482.002, 308.925, 52771.530 23/01/03,11:19:29,08,08,1, 11.9,1,1, 2.440, 10482.001, 308.905, 52771.520 23/01/03,11:19:29,09,08,1, 11.9,1,1, 2.440, 10482.018, 308.901, 52771.531 23/01/03,11:19:29,10,08,1, 11.9,1,1, 2.440, 10482.003, 308.875, 52771.544 23/01/03,11:19:29,11,08,1, 11.9,1,1, 2.440, 10482.006, 308.924, 52771.531 23/01/03,11:19:29,12,08,1, 11.9,1,1, 2.440, 10482.020, 308.900, 52771.522 23/01/03,11:19:29,13,08,1, 11.9,1,1, 2.440, 10481.991, 308.887, 52771.553 23/01/03,11:19:29,14,08,1, 11.9,1,1, 2.440, 10482.020, 308.902, 52771.522 23/01/03,11:19:29,15,08,1, 11.9,1,1, 2.440, 10482.007, 308.900, 52771.520 23/01/03,11:19:29,16,08,1, 11.9,1,1, 2.440, 10482.009, 308.912, 52771.500 23/01/03,11:19:29,17,08,1, 11.9,1,1, 2.440, 10482.018, 308.899, 52771.513 23/01/03,11:19:29,18,08,1, 11.9,1,1, 2.440, 10482.035, 308.897, 52771.519 23/01/03,11:19:29,19,08,1, 11.9,1,1, 2.440, 10482.037, 308.908, 52771.543 23/01/03,11:19:30,00,08,1, 11.9,1,1, 2.442, 10482.032, 308.908, 52771.543 23/01/03,11:19:30,01,08,1, 11.9,1,1, 2.442, 10482.024, 308.897, 52771.517 23/01/03,11:19:30,02,08,1, 11.9,1,1, 2.442, 10482.004, 308.914, 52771.531 23/01/03,11:19:30,03,08,1, 11.9,1,1, 2.442, 10482.014, 308.911, 52771.566 23/01/03,11:19:30,04,08,1, 11.9,1,1, 2.442, 10482.025, 308.903, 52771.549 23/01/03,11:19:30,05,08,1, 11.9,1,1, 2.442, 10482.001, 308.895, 52771.518 23/01/03,11:19:30,06,08,1, 11.9,1,1, 2.442, 10482.018, 308.915, 52771.549 23/01/03,11:19:30,07,08,1, 11.9,1,1, 2.442, 10482.012, 308.907, 52771.545 23/01/03,11:19:30,08,08,1, 11.9,1,1, 2.442, 10482.016, 308.911, 52771.536 23/01/03,11:19:30,09,08,1, 11.9,1,1, 2.442, 10482.018, 308.908, 52771.553 23/01/03,11:19:30,10,08,1, 11.9,1,1, 2.442, 10482.013, 308.896, 52771.572 23/01/03,11:19:30,11,08,1, 11.9,1,1, 2.442, 10481.999, 308.887, 52771.549 23/01/03,11:19:30,12,08,1, 11.9,1,1, 2.442, 10482.015, 308.919, 52771.542 23/01/03,11:19:30,13,08,1, 11.9,1,1, 2.442, 10482.002, 308.901, 52771.539 23/01/03,11:19:30,14,08,1, 11.9,1,1, 2.442, 10482.007, 308.911, 52771.519 23/01/03,11:19:30,15,08,1, 11.9,1,1, 2.442, 10482.011, 308.892, 52771.532 23/01/03,11:19:30,16,08,1, 11.9,1,1, 2.442, 10482.025, 308.920, 52771.578 23/01/03,11:19:30,17,08,1, 11.9,1,1, 2.442, 10482.021, 308.910, 52771.572 23/01/03,11:19:30,18,08,1, 11.9,1,1, 2.442, 10482.017, 308.925, 52771.534 23/01/03,11:19:30,19,08,1, 11.9,1,1, 2.442, 10482.018, 308.896, 52771.521 23/01/03,11:19:31,00,08,1, 11.9,1,1, 2.438, 10482.016, 308.896, 52771.521 23/01/03,11:19:31,01,08,1, 11.9,1,1, 2.438, 10482.014, 308.899, 52771.526 23/01/03,11:19:31,02,08,1, 11.9,1,1, 2.438, 10482.004, 308.899, 52771.539 23/01/03,11:19:31,03,08,1, 11.9,1,1, 2.438, 10482.012, 308.901, 52771.548 23/01/03,11:19:31,04,08,1, 11.9,1,1, 2.438, 10482.011, 308.919, 52771.518 23/01/03,11:19:31,05,08,1, 11.9,1,1, 2.438, 10482.007, 308.894, 52771.517 23/01/03,11:19:31,06,08,1, 11.9,1,1, 2.438, 10481.982, 308.934, 52771.540 23/01/03,11:19:31,07,08,1, 11.9,1,1, 2.438, 10482.017, 308.915, 52771.502 23/01/03,11:19:31,08,08,1, 11.9,1,1, 2.438, 10482.007, 308.937, 52771.516 23/01/03,11:19:31,09,08,1, 11.9,1,1, 2.438, 10482.009, 308.927, 52771.517 23/01/03,11:19:31,10,08,1, 11.9,1,1, 2.438, 10482.002, 308.915, 52771.542 23/01/03,11:19:31,11,08,1, 11.9,1,1, 2.438, 10481.986, 308.912, 52771.544 23/01/03,11:19:31,12,08,1, 11.9,1,1, 2.438, 10482.010, 308.917, 52771.530 23/01/03,11:19:31,13,08,1, 11.9,1,1, 2.438, 10481.983, 308.905, 52771.535 23/01/03,11:19:31,14,08,1, 11.9,1,1, 2.438, 10481.982, 308.905, 52771.539 23/01/03,11:19:31,15,08,1, 11.9,1,1, 2.438, 10481.980, 308.921, 52771.535 23/01/03,11:19:31,16,08,1, 11.9,1,1, 2.438, 10481.973, 308.916, 52771.529 23/01/03,11:19:31,17,08,1, 11.9,1,1, 2.438, 10482.005, 308.922, 52771.526 23/01/03,11:19:31,18,08,1, 11.9,1,1, 2.438, 10481.992, 308.934, 52771.531 23/01/03,11:19:31,19,08,1, 11.9,1,1, 2.438, 10481.973, 308.939, 52771.528 23/01/03,11:19:32,00,09,1, 12.0,1,1, 2.440, 10481.966, 308.939, 52771.528 23/01/03,11:19:32,01,09,1, 12.0,1,1, 2.440, 10481.963, 308.928, 52771.533 23/01/03,11:19:32,02,09,1, 12.0,1,1, 2.440, 10481.979, 308.928, 52771.548 23/01/03,11:19:32,03,09,1, 12.0,1,1, 2.440, 10481.969, 308.917, 52771.537 23/01/03,11:19:32,04,09,1, 12.0,1,1, 2.440, 10481.985, 308.931, 52771.537 23/01/03,11:19:32,05,09,1, 12.0,1,1, 2.440, 10481.978, 308.936, 52771.511 23/01/03,11:19:32,06,09,1, 12.0,1,1, 2.440, 10481.970, 308.945, 52771.542 23/01/03,11:19:32,07,09,1, 12.0,1,1, 2.440, 10481.975, 308.950, 52771.567 23/01/03,11:19:32,08,09,1, 12.0,1,1, 2.440, 10481.971, 308.931, 52771.527 23/01/03,11:19:32,09,09,1, 12.0,1,1, 2.440, 10481.981, 308.920, 52771.519 23/01/03,11:19:32,10,09,1, 12.0,1,1, 2.440, 10481.940, 308.911, 52771.527 23/01/03,11:19:32,11,09,1, 12.0,1,1, 2.440, 10481.962, 308.933, 52771.542 23/01/03,11:19:32,12,09,1, 12.0,1,1, 2.440, 10481.955, 308.920, 52771.558 23/01/03,11:19:32,13,09,1, 12.0,1,1, 2.440, 10481.958, 308.906, 52771.556 23/01/03,11:19:32,14,09,1, 12.0,1,1, 2.440, 10481.974, 308.915, 52771.553 23/01/03,11:19:32,15,09,1, 12.0,1,1, 2.440, 10481.944, 308.926, 52771.525 23/01/03,11:19:32,16,09,1, 12.0,1,1, 2.440, 10481.952, 308.925, 52771.530 23/01/03,11:19:32,17,09,1, 12.0,1,1, 2.440, 10481.961, 308.909, 52771.536 23/01/03,11:19:32,18,09,1, 12.0,1,1, 2.440, 10481.941, 308.924, 52771.473 23/01/03,11:19:32,19,09,1, 12.0,1,1, 2.440, 10481.951, 308.919, 52771.526 23/01/03,11:19:33,00,08,1, 11.9,1,1, 2.439, 10481.949, 308.919, 52771.526 23/01/03,11:19:33,01,08,1, 11.9,1,1, 2.439, 10481.965, 308.910, 52771.536 23/01/03,11:19:33,02,08,1, 11.9,1,1, 2.439, 10481.959, 308.929, 52771.518 23/01/03,11:19:33,03,08,1, 11.9,1,1, 2.439, 10481.959, 308.926, 52771.542 23/01/03,11:19:33,04,08,1, 11.9,1,1, 2.439, 10481.956, 308.893, 52771.528 23/01/03,11:19:33,05,08,1, 11.9,1,1, 2.439, 10481.958, 308.920, 52771.535 23/01/03,11:19:33,06,08,1, 11.9,1,1, 2.439, 10481.962, 308.934, 52771.530 23/01/03,11:19:33,07,08,1, 11.9,1,1, 2.439, 10481.954, 308.947, 52771.523 23/01/03,11:19:33,08,08,1, 11.9,1,1, 2.439, 10481.936, 308.899, 52771.521 23/01/03,11:19:33,09,08,1, 11.9,1,1, 2.439, 10481.958, 308.924, 52771.520 23/01/03,11:19:33,10,08,1, 11.9,1,1, 2.439, 10481.934, 308.916, 52771.513 23/01/03,11:19:33,11,08,1, 11.9,1,1, 2.439, 10481.967, 308.895, 52771.566 23/01/03,11:19:33,12,08,1, 11.9,1,1, 2.439, 10481.948, 308.918, 52771.529 23/01/03,11:19:33,13,08,1, 11.9,1,1, 2.439, 10481.942, 308.888, 52771.549 23/01/03,11:19:33,14,08,1, 11.9,1,1, 2.439, 10481.967, 308.901, 52771.493 23/01/03,11:19:33,15,08,1, 11.9,1,1, 2.439, 10481.921, 308.884, 52771.562 23/01/03,11:19:33,16,08,1, 11.9,1,1, 2.439, 10481.927, 308.928, 52771.526 23/01/03,11:19:33,17,08,1, 11.9,1,1, 2.439, 10481.934, 308.919, 52771.543 23/01/03,11:19:33,18,08,1, 11.9,1,1, 2.439, 10481.919, 308.939, 52771.509 23/01/03,11:19:33,19,08,1, 11.9,1,1, 2.439, 10481.942, 308.917, 52771.536 23/01/03,11:19:34,00,08,1, 11.8,1,1, 2.440, 10481.941, 308.917, 52771.536 23/01/03,11:19:34,01,08,1, 11.8,1,1, 2.440, 10481.937, 308.930, 52771.512 23/01/03,11:19:34,02,08,1, 11.8,1,1, 2.440, 10481.925, 308.922, 52771.519 23/01/03,11:19:34,03,08,1, 11.8,1,1, 2.440, 10481.935, 308.913, 52771.517 23/01/03,11:19:34,04,08,1, 11.8,1,1, 2.440, 10481.941, 308.902, 52771.548 23/01/03,11:19:34,05,08,1, 11.8,1,1, 2.440, 10481.940, 308.919, 52771.542 23/01/03,11:19:34,06,08,1, 11.8,1,1, 2.440, 10481.896, 308.928, 52771.667 23/01/03,11:19:34,07,08,1, 11.8,1,1, 2.440, 10481.895, 308.903, 52771.517 23/01/03,11:19:34,08,08,1, 11.8,1,1, 2.440, 10481.907, 308.901, 52771.605 23/01/03,11:19:34,09,08,1, 11.8,1,1, 2.440, 10481.928, 308.890, 52771.586 23/01/03,11:19:34,10,08,1, 11.8,1,1, 2.440, 10481.923, 308.923, 52771.541 23/01/03,11:19:34,11,08,1, 11.8,1,1, 2.440, 10481.910, 308.916, 52771.533 23/01/03,11:19:34,12,08,1, 11.8,1,1, 2.440, 10481.936, 308.903, 52771.562 23/01/03,11:19:34,13,08,1, 11.8,1,1, 2.440, 10481.883, 308.915, 52771.570 23/01/03,11:19:34,14,08,1, 11.8,1,1, 2.440, 10481.923, 308.898, 52771.594 23/01/03,11:19:34,15,08,1, 11.8,1,1, 2.440, 10481.918, 308.886, 52771.586 23/01/03,11:19:34,16,08,1, 11.8,1,1, 2.440, 10481.893, 308.906, 52771.545 23/01/03,11:19:34,17,08,1, 11.8,1,1, 2.440, 10481.898, 308.906, 52771.559 23/01/03,11:19:34,18,08,1, 11.8,1,1, 2.440, 10481.919, 308.897, 52771.553 23/01/03,11:19:34,19,08,1, 11.8,1,1, 2.440, 10481.908, 308.902, 52771.559 23/01/03,11:19:35,00,08,1, 11.9,1,1, 2.441, 10481.907, 308.902, 52771.559 23/01/03,11:19:35,01,08,1, 11.9,1,1, 2.441, 10481.889, 308.909, 52771.546 23/01/03,11:19:35,02,08,1, 11.9,1,1, 2.441, 10481.910, 308.904, 52771.518 23/01/03,11:19:35,03,08,1, 11.9,1,1, 2.441, 10481.903, 308.905, 52771.346 23/01/03,11:19:35,04,08,1, 11.9,1,1, 2.441, 10481.938, 308.917, 52771.640 23/01/03,11:19:35,05,08,1, 11.9,1,1, 2.441, 10481.969, 308.911, 52771.524 23/01/03,11:19:35,06,08,1, 11.9,1,1, 2.441, 10481.938, 308.918, 52771.532 23/01/03,11:19:35,07,08,1, 11.9,1,1, 2.441, 10481.923, 308.900, 52771.571 23/01/03,11:19:35,08,08,1, 11.9,1,1, 2.441, 10481.893, 308.905, 52771.577 23/01/03,11:19:35,09,08,1, 11.9,1,1, 2.441, 10481.917, 308.906, 52771.543 23/01/03,11:19:35,10,08,1, 11.9,1,1, 2.441, 10481.902, 308.906, 52771.547 23/01/03,11:19:35,11,08,1, 11.9,1,1, 2.441, 10481.897, 308.911, 52771.556 23/01/03,11:19:35,12,08,1, 11.9,1,1, 2.441, 10481.887, 308.912, 52771.543 23/01/03,11:19:35,13,08,1, 11.9,1,1, 2.441, 10481.893, 308.909, 52771.569 23/01/03,11:19:35,14,08,1, 11.9,1,1, 2.441, 10481.907, 308.906, 52771.589 23/01/03,11:19:35,15,08,1, 11.9,1,1, 2.441, 10481.909, 308.902, 52771.596 23/01/03,11:19:35,16,08,1, 11.9,1,1, 2.441, 10481.899, 308.895, 52771.574 23/01/03,11:19:35,17,08,1, 11.9,1,1, 2.441, 10481.868, 308.912, 52771.551 23/01/03,11:19:35,18,08,1, 11.9,1,1, 2.441, 10481.891, 308.932, 52771.558 23/01/03,11:19:35,19,08,1, 11.9,1,1, 2.441, 10481.893, 308.899, 52771.534 23/01/03,11:19:36,00,09,1, 11.9,1,1, 2.442, 10481.890, 308.899, 52771.534 23/01/03,11:19:36,01,09,1, 11.9,1,1, 2.442, 10481.908, 308.891, 52771.537 23/01/03,11:19:36,02,09,1, 11.9,1,1, 2.442, 10481.882, 308.881, 52771.548 23/01/03,11:19:36,03,09,1, 11.9,1,1, 2.442, 10481.919, 308.894, 52771.538 23/01/03,11:19:36,04,09,1, 11.9,1,1, 2.442, 10481.877, 308.918, 52771.573 23/01/03,11:19:36,05,09,1, 11.9,1,1, 2.442, 10481.882, 308.893, 52771.471 23/01/03,11:19:36,06,09,1, 11.9,1,1, 2.442, 10481.858, 308.906, 52771.539 23/01/03,11:19:36,07,09,1, 11.9,1,1, 2.442, 10481.893, 308.887, 52771.529 23/01/03,11:19:36,08,09,1, 11.9,1,1, 2.442, 10481.883, 308.900, 52771.537 23/01/03,11:19:36,09,09,1, 11.9,1,1, 2.442, 10481.905, 308.886, 52771.502 23/01/03,11:19:36,10,09,1, 11.9,1,1, 2.442, 10481.908, 308.905, 52771.518 23/01/03,11:19:36,11,09,1, 11.9,1,1, 2.442, 10481.882, 308.879, 52771.552 23/01/03,11:19:36,12,09,1, 11.9,1,1, 2.442, 10481.881, 308.903, 52771.550 23/01/03,11:19:36,13,09,1, 11.9,1,1, 2.442, 10481.905, 308.896, 52771.566 23/01/03,11:19:36,14,09,1, 11.9,1,1, 2.442, 10481.913, 308.895, 52771.566 23/01/03,11:19:36,15,09,1, 11.9,1,1, 2.442, 10481.908, 308.872, 52771.551 23/01/03,11:19:36,16,09,1, 11.9,1,1, 2.442, 10481.904, 308.902, 52771.577 23/01/03,11:19:36,17,09,1, 11.9,1,1, 2.442, 10481.874, 308.900, 52771.570 23/01/03,11:19:36,18,09,1, 11.9,1,1, 2.442, 10481.882, 308.876, 52771.554 23/01/03,11:19:36,19,09,1, 11.9,1,1, 2.442, 10481.885, 308.903, 52771.577 23/01/03,11:19:37,00,08,1, 11.8,1,1, 2.439, 10481.882, 308.903, 52771.577 23/01/03,11:19:37,01,08,1, 11.8,1,1, 2.439, 10481.899, 308.904, 52771.585 23/01/03,11:19:37,02,08,1, 11.8,1,1, 2.439, 10481.897, 308.910, 52771.617 23/01/03,11:19:37,03,08,1, 11.8,1,1, 2.439, 10481.892, 308.909, 52771.601 23/01/03,11:19:37,04,08,1, 11.8,1,1, 2.439, 10481.882, 308.893, 52771.570 23/01/03,11:19:37,05,08,1, 11.8,1,1, 2.439, 10481.887, 308.895, 52771.587 23/01/03,11:19:37,06,08,1, 11.8,1,1, 2.439, 10481.871, 308.901, 52771.535 23/01/03,11:19:37,07,08,1, 11.8,1,1, 2.439, 10481.889, 308.897, 52771.537 23/01/03,11:19:37,08,08,1, 11.8,1,1, 2.439, 10481.873, 308.914, 52771.561 23/01/03,11:19:37,09,08,1, 11.8,1,1, 2.439, 10481.877, 308.902, 52771.544 23/01/03,11:19:37,10,08,1, 11.8,1,1, 2.439, 10481.894, 308.911, 52771.576 23/01/03,11:19:37,11,08,1, 11.8,1,1, 2.439, 10481.889, 308.909, 52771.567 23/01/03,11:19:37,12,08,1, 11.8,1,1, 2.439, 10481.904, 308.910, 52771.578 23/01/03,11:19:37,13,08,1, 11.8,1,1, 2.439, 10481.872, 308.911, 52771.522 23/01/03,11:19:37,14,08,1, 11.8,1,1, 2.439, 10481.880, 308.915, 52771.589 23/01/03,11:19:37,15,08,1, 11.8,1,1, 2.439, 10481.873, 308.899, 52771.588 23/01/03,11:19:37,16,08,1, 11.8,1,1, 2.439, 10481.857, 308.893, 52771.582 23/01/03,11:19:37,17,08,1, 11.8,1,1, 2.439, 10481.886, 308.876, 52771.574 23/01/03,11:19:37,18,08,1, 11.8,1,1, 2.439, 10481.874, 308.892, 52771.561 23/01/03,11:19:37,19,08,1, 11.8,1,1, 2.439, 10481.872, 308.880, 52771.602 23/01/03,11:19:38,00,08,1, 11.8,1,1, 2.443, 10481.865, 308.880, 52771.602 23/01/03,11:19:38,01,08,1, 11.8,1,1, 2.443, 10481.860, 308.876, 52771.477 23/01/03,11:19:38,02,08,1, 11.8,1,1, 2.443, 10481.891, 308.887, 52771.542 23/01/03,11:19:38,03,08,1, 11.8,1,1, 2.443, 10481.889, 308.888, 52771.536 23/01/03,11:19:38,04,08,1, 11.8,1,1, 2.443, 10481.861, 308.907, 52771.554 23/01/03,11:19:38,05,08,1, 11.8,1,1, 2.443, 10481.847, 308.897, 52771.556 23/01/03,11:19:38,06,08,1, 11.8,1,1, 2.443, 10481.890, 308.903, 52771.570 23/01/03,11:19:38,07,08,1, 11.8,1,1, 2.443, 10481.853, 308.889, 52771.557 23/01/03,11:19:38,08,08,1, 11.8,1,1, 2.443, 10481.892, 308.869, 52771.626 23/01/03,11:19:38,09,08,1, 11.8,1,1, 2.443, 10481.867, 308.896, 52771.612 23/01/03,11:19:38,10,08,1, 11.8,1,1, 2.443, 10481.875, 308.865, 52771.612 23/01/03,11:19:38,11,08,1, 11.8,1,1, 2.443, 10481.861, 308.874, 52771.633 23/01/03,11:19:38,12,08,1, 11.8,1,1, 2.443, 10481.876, 308.884, 52771.591 23/01/03,11:19:38,13,08,1, 11.8,1,1, 2.443, 10481.885, 308.917, 52771.588 23/01/03,11:19:38,14,08,1, 11.8,1,1, 2.443, 10481.838, 308.895, 52771.568 23/01/03,11:19:38,15,08,1, 11.8,1,1, 2.443, 10481.868, 308.899, 52771.546 23/01/03,11:19:38,16,08,1, 11.8,1,1, 2.443, 10481.854, 308.901, 52771.583 23/01/03,11:19:38,17,08,1, 11.8,1,1, 2.443, 10481.845, 308.877, 52771.592 23/01/03,11:19:38,18,08,1, 11.8,1,1, 2.443, 10481.859, 308.868, 52771.505 23/01/03,11:19:38,19,08,1, 11.8,1,1, 2.443, 10481.862, 308.866, 52771.622 23/01/03,11:19:39,00,08,1, 11.9,1,1, 2.443, 10481.857, 308.866, 52771.622 23/01/03,11:19:39,01,08,1, 11.9,1,1, 2.443, 10481.858, 308.887, 52771.562 23/01/03,11:19:39,02,08,1, 11.9,1,1, 2.443, 10481.853, 308.864, 52771.575 23/01/03,11:19:39,03,08,1, 11.9,1,1, 2.443, 10481.846, 308.886, 52771.576 23/01/03,11:19:39,04,08,1, 11.9,1,1, 2.443, 10481.850, 308.887, 52771.594 23/01/03,11:19:39,05,08,1, 11.9,1,1, 2.443, 10481.856, 308.876, 52771.543 23/01/03,11:19:39,06,08,1, 11.9,1,1, 2.443, 10481.840, 308.903, 52771.566 23/01/03,11:19:39,07,08,1, 11.9,1,1, 2.443, 10481.849, 308.889, 52771.573 23/01/03,11:19:39,08,08,1, 11.9,1,1, 2.443, 10481.837, 308.901, 52771.579 23/01/03,11:19:39,09,08,1, 11.9,1,1, 2.443, 10481.825, 308.877, 52771.563 23/01/03,11:19:39,10,08,1, 11.9,1,1, 2.443, 10481.841, 308.888, 52771.561 23/01/03,11:19:39,11,08,1, 11.9,1,1, 2.443, 10481.861, 308.883, 52771.566 23/01/03,11:19:39,12,08,1, 11.9,1,1, 2.443, 10481.841, 308.883, 52771.574 23/01/03,11:19:39,13,08,1, 11.9,1,1, 2.443, 10481.838, 308.899, 52771.555 23/01/03,11:19:39,14,08,1, 11.9,1,1, 2.443, 10481.839, 308.884, 52771.578 23/01/03,11:19:39,15,08,1, 11.9,1,1, 2.443, 10481.854, 308.890, 52771.595 23/01/03,11:19:39,16,08,1, 11.9,1,1, 2.443, 10481.834, 308.871, 52771.573 23/01/03,11:19:39,17,08,1, 11.9,1,1, 2.443, 10481.830, 308.890, 52771.540 23/01/03,11:19:39,18,08,1, 11.9,1,1, 2.443, 10481.826, 308.893, 52771.584 23/01/03,11:19:39,19,08,1, 11.9,1,1, 2.443, 10481.818, 308.892, 52771.574 23/01/03,11:19:40,00,08,1, 11.9,1,1, 2.441, 10481.815, 308.892, 52771.574 23/01/03,11:19:40,01,08,1, 11.9,1,1, 2.441, 10481.829, 308.895, 52771.538 23/01/03,11:19:40,02,08,1, 11.9,1,1, 2.441, 10481.830, 308.885, 52771.670 23/01/03,11:19:40,03,08,1, 11.9,1,1, 2.441, 10481.795, 308.868, 52771.512 23/01/03,11:19:40,04,08,1, 11.9,1,1, 2.441, 10481.798, 308.900, 52771.591 23/01/03,11:19:40,05,08,1, 11.9,1,1, 2.441, 10481.820, 308.893, 52771.617 23/01/03,11:19:40,06,08,1, 11.9,1,1, 2.441, 10481.824, 308.890, 52771.592 23/01/03,11:19:40,07,08,1, 11.9,1,1, 2.441, 10481.845, 308.877, 52771.598 23/01/03,11:19:40,08,08,1, 11.9,1,1, 2.441, 10481.814, 308.892, 52771.569 23/01/03,11:19:40,09,08,1, 11.9,1,1, 2.441, 10481.795, 308.921, 52771.564 23/01/03,11:19:40,10,08,1, 11.9,1,1, 2.441, 10481.826, 308.863, 52771.564 23/01/03,11:19:40,11,08,1, 11.9,1,1, 2.441, 10481.817, 308.866, 52771.538 23/01/03,11:19:40,12,08,1, 11.9,1,1, 2.441, 10481.822, 308.886, 52771.559 23/01/03,11:19:40,13,08,1, 11.9,1,1, 2.441, 10481.784, 308.896, 52771.548 23/01/03,11:19:40,14,08,1, 11.9,1,1, 2.441, 10481.803, 308.901, 52771.568 23/01/03,11:19:40,15,08,1, 11.9,1,1, 2.441, 10481.820, 308.886, 52771.571 23/01/03,11:19:40,16,08,1, 11.9,1,1, 2.441, 10481.827, 308.888, 52771.571 23/01/03,11:19:40,17,08,1, 11.9,1,1, 2.441, 10481.822, 308.869, 52771.555 23/01/03,11:19:40,18,08,1, 11.9,1,1, 2.441, 10481.832, 308.879, 52771.554 23/01/03,11:19:40,19,08,1, 11.9,1,1, 2.441, 10481.784, 308.884, 52771.542 23/01/03,11:19:41,00,08,1, 11.9,1,1, 2.444, 10481.782, 308.884, 52771.542 23/01/03,11:19:41,01,08,1, 11.9,1,1, 2.444, 10481.791, 308.890, 52771.523 23/01/03,11:19:41,02,08,1, 11.9,1,1, 2.444, 10481.816, 308.868, 52771.560 23/01/03,11:19:41,03,08,1, 11.9,1,1, 2.444, 10481.806, 308.878, 52771.561 23/01/03,11:19:41,04,08,1, 11.9,1,1, 2.444, 10481.826, 308.891, 52771.600 23/01/03,11:19:41,05,08,1, 11.9,1,1, 2.444, 10481.790, 308.896, 52771.592 23/01/03,11:19:41,06,08,1, 11.9,1,1, 2.444, 10481.805, 308.881, 52771.570 23/01/03,11:19:41,07,08,1, 11.9,1,1, 2.444, 10481.797, 308.863, 52771.582 23/01/03,11:19:41,08,08,1, 11.9,1,1, 2.444, 10481.791, 308.871, 52771.558 23/01/03,11:19:41,09,08,1, 11.9,1,1, 2.444, 10481.797, 308.868, 52771.538 23/01/03,11:19:41,10,08,1, 11.9,1,1, 2.444, 10481.805, 308.882, 52771.553 23/01/03,11:19:41,11,08,1, 11.9,1,1, 2.444, 10481.796, 308.877, 52771.568 23/01/03,11:19:41,12,08,1, 11.9,1,1, 2.444, 10481.783, 308.866, 52771.536 23/01/03,11:19:41,13,08,1, 11.9,1,1, 2.444, 10481.812, 308.867, 52771.568 23/01/03,11:19:41,14,08,1, 11.9,1,1, 2.444, 10481.804, 308.855, 52771.571 23/01/03,11:19:41,15,08,1, 11.9,1,1, 2.444, 10481.807, 308.874, 52771.534 23/01/03,11:19:41,16,08,1, 11.9,1,1, 2.444, 10481.787, 308.861, 52771.568 23/01/03,11:19:41,17,08,1, 11.9,1,1, 2.444, 10481.804, 308.877, 52771.539 23/01/03,11:19:41,18,08,1, 11.9,1,1, 2.444, 10481.792, 308.842, 52771.538 23/01/03,11:19:41,19,08,1, 11.9,1,1, 2.444, 10481.781, 308.867, 52771.552 23/01/03,11:19:42,00,08,1, 11.8,1,1, 2.441, 10481.774, 308.867, 52771.552 23/01/03,11:19:42,01,08,1, 11.8,1,1, 2.441, 10481.775, 308.867, 52771.606 23/01/03,11:19:42,02,08,1, 11.8,1,1, 2.441, 10481.785, 308.871, 52771.559 23/01/03,11:19:42,03,08,1, 11.8,1,1, 2.441, 10481.775, 308.865, 52771.563 23/01/03,11:19:42,04,08,1, 11.8,1,1, 2.441, 10481.770, 308.877, 52771.585 23/01/03,11:19:42,05,08,1, 11.8,1,1, 2.441, 10481.779, 308.886, 52771.578 23/01/03,11:19:42,06,08,1, 11.8,1,1, 2.441, 10481.774, 308.866, 52771.530 23/01/03,11:19:42,07,08,1, 11.8,1,1, 2.441, 10481.771, 308.855, 52771.541 23/01/03,11:19:42,08,08,1, 11.8,1,1, 2.441, 10481.759, 308.872, 52771.544 23/01/03,11:19:42,09,08,1, 11.8,1,1, 2.441, 10481.768, 308.846, 52771.521 23/01/03,11:19:42,10,08,1, 11.8,1,1, 2.441, 10481.781, 308.869, 52771.557 23/01/03,11:19:42,11,08,1, 11.8,1,1, 2.441, 10481.739, 308.860, 52771.560 23/01/03,11:19:42,12,08,1, 11.8,1,1, 2.441, 10481.752, 308.866, 52771.564 23/01/03,11:19:42,13,08,1, 11.8,1,1, 2.441, 10481.813, 308.839, 52771.302 23/01/03,11:19:42,14,08,1, 11.8,1,1, 2.441, 10481.775, 308.846, 52771.478 23/01/03,11:19:42,15,08,1, 11.8,1,1, 2.441, 10481.759, 308.851, 52771.519 23/01/03,11:19:42,16,08,1, 11.8,1,1, 2.441, 10481.783, 308.875, 52771.524 23/01/03,11:19:42,17,08,1, 11.8,1,1, 2.441, 10481.780, 308.830, 52771.538 23/01/03,11:19:42,18,08,1, 11.8,1,1, 2.441, 10481.786, 308.842, 52771.541 23/01/03,11:19:42,19,08,1, 11.8,1,1, 2.441, 10481.760, 308.857, 52771.548 23/01/03,11:19:43,00,08,1, 11.8,1,1, 2.437, 10481.757, 308.857, 52771.548 23/01/03,11:19:43,01,08,1, 11.8,1,1, 2.437, 10481.769, 308.854, 52771.544 23/01/03,11:19:43,02,08,1, 11.8,1,1, 2.437, 10481.764, 308.826, 52771.588 23/01/03,11:19:43,03,08,1, 11.8,1,1, 2.437, 10481.752, 308.833, 52771.568 23/01/03,11:19:43,04,08,1, 11.8,1,1, 2.437, 10481.745, 308.845, 52771.524 23/01/03,11:19:43,05,08,1, 11.8,1,1, 2.437, 10481.764, 308.829, 52771.592 23/01/03,11:19:43,06,08,1, 11.8,1,1, 2.437, 10481.785, 308.833, 52771.631 23/01/03,11:19:43,07,08,1, 11.8,1,1, 2.437, 10481.737, 308.840, 52771.547 23/01/03,11:19:43,08,08,1, 11.8,1,1, 2.437, 10481.738, 308.838, 52771.574 23/01/03,11:19:43,09,08,1, 11.8,1,1, 2.437, 10481.743, 308.829, 52771.593 23/01/03,11:19:43,10,08,1, 11.8,1,1, 2.437, 10481.740, 308.815, 52771.578 23/01/03,11:19:43,11,08,1, 11.8,1,1, 2.437, 10481.739, 308.844, 52771.550 23/01/03,11:19:43,12,08,1, 11.8,1,1, 2.437, 10481.776, 308.840, 52771.521 23/01/03,11:19:43,13,08,1, 11.8,1,1, 2.437, 10481.760, 308.827, 52771.516 23/01/03,11:19:43,14,08,1, 11.8,1,1, 2.437, 10481.761, 308.830, 52771.549 23/01/03,11:19:43,15,08,1, 11.8,1,1, 2.437, 10481.736, 308.814, 52771.529 23/01/03,11:19:43,16,08,1, 11.8,1,1, 2.437, 10481.738, 308.826, 52771.530 23/01/03,11:19:43,17,08,1, 11.8,1,1, 2.437, 10481.738, 308.808, 52771.535 23/01/03,11:19:43,18,08,1, 11.8,1,1, 2.437, 10481.740, 308.827, 52771.577 23/01/03,11:19:43,19,08,1, 11.8,1,1, 2.437, 10481.743, 308.808, 52771.549 23/01/03,11:19:44,00,07,1, 11.8,1,1, 2.443, 10481.740, 308.808, 52771.549 23/01/03,11:19:44,01,07,1, 11.8,1,1, 2.443, 10481.743, 308.831, 52771.574 23/01/03,11:19:44,02,07,1, 11.8,1,1, 2.443, 10481.755, 308.825, 52771.564 23/01/03,11:19:44,03,07,1, 11.8,1,1, 2.443, 10481.742, 308.823, 52771.549 23/01/03,11:19:44,04,07,1, 11.8,1,1, 2.443, 10481.755, 308.827, 52771.553 23/01/03,11:19:44,05,07,1, 11.8,1,1, 2.443, 10481.743, 308.808, 52771.578 23/01/03,11:19:44,06,07,1, 11.8,1,1, 2.443, 10481.750, 308.826, 52771.551 23/01/03,11:19:44,07,07,1, 11.8,1,1, 2.443, 10481.743, 308.805, 52771.532 23/01/03,11:19:44,08,07,1, 11.8,1,1, 2.443, 10481.747, 308.810, 52771.533 23/01/03,11:19:44,09,07,1, 11.8,1,1, 2.443, 10481.740, 308.808, 52771.607 23/01/03,11:19:44,10,07,1, 11.8,1,1, 2.443, 10481.764, 308.827, 52771.572 23/01/03,11:19:44,11,07,1, 11.8,1,1, 2.443, 10481.731, 308.817, 52771.541 23/01/03,11:19:44,12,07,1, 11.8,1,1, 2.443, 10481.738, 308.786, 52771.555 23/01/03,11:19:44,13,07,1, 11.8,1,1, 2.443, 10481.726, 308.805, 52771.543 23/01/03,11:19:44,14,07,1, 11.8,1,1, 2.443, 10481.740, 308.791, 52771.524 23/01/03,11:19:44,15,07,1, 11.8,1,1, 2.443, 10481.717, 308.784, 52771.546 23/01/03,11:19:44,16,07,1, 11.8,1,1, 2.443, 10481.748, 308.814, 52771.578 23/01/03,11:19:44,17,07,1, 11.8,1,1, 2.443, 10481.744, 308.805, 52771.590 23/01/03,11:19:44,18,07,1, 11.8,1,1, 2.443, 10481.728, 308.814, 52771.570 23/01/03,11:19:44,19,07,1, 11.8,1,1, 2.443, 10481.740, 308.794, 52771.577 23/01/03,11:19:45,00,07,1, 11.9,1,1, 2.438, 10481.732, 308.794, 52771.577 23/01/03,11:19:45,01,07,1, 11.9,1,1, 2.438, 10481.746, 308.799, 52771.561 23/01/03,11:19:45,02,07,1, 11.9,1,1, 2.438, 10481.742, 308.787, 52771.555 23/01/03,11:19:45,03,07,1, 11.9,1,1, 2.438, 10481.728, 308.797, 52771.554 23/01/03,11:19:45,04,07,1, 11.9,1,1, 2.438, 10481.758, 308.796, 52771.568 23/01/03,11:19:45,05,07,1, 11.9,1,1, 2.438, 10481.732, 308.794, 52771.543 23/01/03,11:19:45,06,07,1, 11.9,1,1, 2.438, 10481.732, 308.793, 52771.531 23/01/03,11:19:45,07,07,1, 11.9,1,1, 2.438, 10481.729, 308.772, 52771.539 23/01/03,11:19:45,08,07,1, 11.9,1,1, 2.438, 10481.732, 308.798, 52771.570 23/01/03,11:19:45,09,07,1, 11.9,1,1, 2.438, 10481.729, 308.774, 52771.551 23/01/03,11:19:45,10,07,1, 11.9,1,1, 2.438, 10481.739, 308.795, 52771.564 23/01/03,11:19:45,11,07,1, 11.9,1,1, 2.438, 10481.722, 308.775, 52771.506 23/01/03,11:19:45,12,07,1, 11.9,1,1, 2.438, 10481.711, 308.807, 52771.487 23/01/03,11:19:45,13,07,1, 11.9,1,1, 2.438, 10481.711, 308.794, 52771.511 23/01/03,11:19:45,14,07,1, 11.9,1,1, 2.438, 10481.722, 308.792, 52771.522 23/01/03,11:19:45,15,07,1, 11.9,1,1, 2.438, 10481.720, 308.795, 52771.553 23/01/03,11:19:45,16,07,1, 11.9,1,1, 2.438, 10481.736, 308.798, 52771.554 23/01/03,11:19:45,17,07,1, 11.9,1,1, 2.438, 10481.728, 308.810, 52771.535 23/01/03,11:19:45,18,07,1, 11.9,1,1, 2.438, 10481.703, 308.762, 52771.536 23/01/03,11:19:45,19,07,1, 11.9,1,1, 2.438, 10481.697, 308.788, 52771.537 23/01/03,11:19:46,00,07,1, 11.9,1,1, 2.440, 10481.690, 308.788, 52771.537 23/01/03,11:19:46,01,07,1, 11.9,1,1, 2.440, 10481.707, 308.790, 52771.532 23/01/03,11:19:46,02,07,1, 11.9,1,1, 2.440, 10481.716, 308.770, 52771.510 23/01/03,11:19:46,03,07,1, 11.9,1,1, 2.440, 10481.714, 308.770, 52771.572 23/01/03,11:19:46,04,07,1, 11.9,1,1, 2.440, 10481.728, 308.750, 52771.548 23/01/03,11:19:46,05,07,1, 11.9,1,1, 2.440, 10481.713, 308.777, 52771.540 23/01/03,11:19:46,06,07,1, 11.9,1,1, 2.440, 10481.700, 308.767, 52771.539 23/01/03,11:19:46,07,07,1, 11.9,1,1, 2.440, 10481.708, 308.770, 52771.549 23/01/03,11:19:46,08,07,1, 11.9,1,1, 2.440, 10481.701, 308.794, 52771.551 23/01/03,11:19:46,09,07,1, 11.9,1,1, 2.440, 10481.711, 308.796, 52771.582 23/01/03,11:19:46,10,07,1, 11.9,1,1, 2.440, 10481.719, 308.768, 52771.569 23/01/03,11:19:46,11,07,1, 11.9,1,1, 2.440, 10481.692, 308.766, 52771.554 23/01/03,11:19:46,12,07,1, 11.9,1,1, 2.440, 10481.679, 308.772, 52771.556 23/01/03,11:19:46,13,07,1, 11.9,1,1, 2.440, 10481.710, 308.780, 52771.590 23/01/03,11:19:46,14,07,1, 11.9,1,1, 2.440, 10481.691, 308.768, 52771.558 23/01/03,11:19:46,15,07,1, 11.9,1,1, 2.440, 10481.707, 308.761, 52771.554 23/01/03,11:19:46,16,07,1, 11.9,1,1, 2.440, 10481.695, 308.756, 52771.553 23/01/03,11:19:46,17,07,1, 11.9,1,1, 2.440, 10481.671, 308.750, 52771.559 23/01/03,11:19:46,18,07,1, 11.9,1,1, 2.440, 10481.698, 308.758, 52771.557 23/01/03,11:19:46,19,07,1, 11.9,1,1, 2.440, 10481.718, 308.760, 52771.563 23/01/03,11:19:47,00,07,1, 11.9,1,1, 2.439, 10481.715, 308.760, 52771.563 23/01/03,11:19:47,01,07,1, 11.9,1,1, 2.439, 10481.709, 308.758, 52771.558 23/01/03,11:19:47,02,07,1, 11.9,1,1, 2.439, 10481.687, 308.766, 52771.526 23/01/03,11:19:47,03,07,1, 11.9,1,1, 2.439, 10481.679, 308.769, 52771.551 23/01/03,11:19:47,04,07,1, 11.9,1,1, 2.439, 10481.680, 308.745, 52771.536 23/01/03,11:19:47,05,07,1, 11.9,1,1, 2.439, 10481.682, 308.734, 52771.587 23/01/03,11:19:47,06,07,1, 11.9,1,1, 2.439, 10481.676, 308.740, 52771.572 23/01/03,11:19:47,07,07,1, 11.9,1,1, 2.439, 10481.695, 308.726, 52771.549 23/01/03,11:19:47,08,07,1, 11.9,1,1, 2.439, 10481.672, 308.715, 52771.553 23/01/03,11:19:47,09,07,1, 11.9,1,1, 2.439, 10481.677, 308.743, 52771.584 23/01/03,11:19:47,10,07,1, 11.9,1,1, 2.439, 10481.696, 308.753, 52771.552 23/01/03,11:19:47,11,07,1, 11.9,1,1, 2.439, 10481.685, 308.736, 52771.579 23/01/03,11:19:47,12,07,1, 11.9,1,1, 2.439, 10481.670, 308.745, 52771.561 23/01/03,11:19:47,13,07,1, 11.9,1,1, 2.439, 10481.670, 308.743, 52771.579 23/01/03,11:19:47,14,07,1, 11.9,1,1, 2.439, 10481.649, 308.723, 52771.512 23/01/03,11:19:47,15,07,1, 11.9,1,1, 2.439, 10481.658, 308.729, 52771.557 23/01/03,11:19:47,16,07,1, 11.9,1,1, 2.439, 10481.664, 308.753, 52771.569 23/01/03,11:19:47,17,07,1, 11.9,1,1, 2.439, 10481.685, 308.734, 52771.580 23/01/03,11:19:47,18,07,1, 11.9,1,1, 2.439, 10481.671, 308.724, 52771.528 23/01/03,11:19:47,19,07,1, 11.9,1,1, 2.439, 10481.671, 308.753, 52771.517 23/01/03,11:19:48,00,07,1, 11.9,1,1, 2.441, 10481.665, 308.753, 52771.517 23/01/03,11:19:48,01,07,1, 11.9,1,1, 2.441, 10481.670, 308.730, 52771.514 23/01/03,11:19:48,02,07,1, 11.9,1,1, 2.441, 10481.679, 308.719, 52771.514 23/01/03,11:19:48,03,07,1, 11.9,1,1, 2.441, 10481.673, 308.739, 52771.512 23/01/03,11:19:48,04,07,1, 11.9,1,1, 2.441, 10481.654, 308.723, 52771.516 23/01/03,11:19:48,05,07,1, 11.9,1,1, 2.441, 10481.657, 308.715, 52771.561 23/01/03,11:19:48,06,07,1, 11.9,1,1, 2.441, 10481.655, 308.724, 52771.538 23/01/03,11:19:48,07,07,1, 11.9,1,1, 2.441, 10481.653, 308.726, 52771.528 23/01/03,11:19:48,08,07,1, 11.9,1,1, 2.441, 10481.677, 308.775, 52771.551 23/01/03,11:19:48,09,07,1, 11.9,1,1, 2.441, 10481.652, 308.722, 52771.516 23/01/03,11:19:48,10,07,1, 11.9,1,1, 2.441, 10481.645, 308.764, 52771.561 23/01/03,11:19:48,11,07,1, 11.9,1,1, 2.441, 10481.656, 308.737, 52771.546 23/01/03,11:19:48,12,07,1, 11.9,1,1, 2.441, 10481.635, 308.733, 52771.534 23/01/03,11:19:48,13,07,1, 11.9,1,1, 2.441, 10481.653, 308.737, 52771.526 23/01/03,11:19:48,14,07,1, 11.9,1,1, 2.441, 10481.629, 308.715, 52771.546 23/01/03,11:19:48,15,07,1, 11.9,1,1, 2.441, 10481.644, 308.737, 52771.542 23/01/03,11:19:48,16,07,1, 11.9,1,1, 2.441, 10481.637, 308.725, 52771.529 23/01/03,11:19:48,17,07,1, 11.9,1,1, 2.441, 10481.653, 308.736, 52771.526 23/01/03,11:19:48,18,07,1, 11.9,1,1, 2.441, 10481.654, 308.705, 52771.542 23/01/03,11:19:48,19,07,1, 11.9,1,1, 2.441, 10481.665, 308.722, 52771.556 23/01/03,11:19:49,00,07,1, 11.9,1,1, 2.438, 10481.657, 308.722, 52771.556 23/01/03,11:19:49,01,07,1, 11.9,1,1, 2.438, 10481.669, 308.732, 52771.558 23/01/03,11:19:49,02,07,1, 11.9,1,1, 2.438, 10481.651, 308.725, 52771.519 23/01/03,11:19:49,03,07,1, 11.9,1,1, 2.438, 10481.649, 308.734, 52771.554 23/01/03,11:19:49,04,07,1, 11.9,1,1, 2.438, 10481.659, 308.738, 52771.576 23/01/03,11:19:49,05,07,1, 11.9,1,1, 2.438, 10481.658, 308.743, 52771.552 23/01/03,11:19:49,06,07,1, 11.9,1,1, 2.438, 10481.646, 308.745, 52771.560 23/01/03,11:19:49,07,07,1, 11.9,1,1, 2.438, 10481.652, 308.724, 52771.580 23/01/03,11:19:49,08,07,1, 11.9,1,1, 2.438, 10481.630, 308.725, 52771.393 23/01/03,11:19:49,09,07,1, 11.9,1,1, 2.438, 10481.634, 308.726, 52771.678 23/01/03,11:19:49,10,07,1, 11.9,1,1, 2.438, 10481.647, 308.713, 52771.610 23/01/03,11:19:49,11,07,1, 11.9,1,1, 2.438, 10481.650, 308.712, 52771.618 23/01/03,11:19:49,12,07,1, 11.9,1,1, 2.438, 10481.633, 308.712, 52771.596 23/01/03,11:19:49,13,07,1, 11.9,1,1, 2.438, 10481.640, 308.727, 52771.584 23/01/03,11:19:49,14,07,1, 11.9,1,1, 2.438, 10481.636, 308.723, 52771.593 23/01/03,11:19:49,15,07,1, 11.9,1,1, 2.438, 10481.643, 308.723, 52771.579 23/01/03,11:19:49,16,07,1, 11.9,1,1, 2.438, 10481.648, 308.709, 52771.568 23/01/03,11:19:49,17,07,1, 11.9,1,1, 2.438, 10481.632, 308.722, 52771.585 23/01/03,11:19:49,18,07,1, 11.9,1,1, 2.438, 10481.659, 308.690, 52771.570 23/01/03,11:19:49,19,07,1, 11.9,1,1, 2.438, 10481.650, 308.720, 52771.575 23/01/03,11:19:50,00,08,1, 11.9,1,1, 2.440, 10481.648, 308.720, 52771.575 23/01/03,11:19:50,01,08,1, 11.9,1,1, 2.440, 10481.658, 308.728, 52771.530 23/01/03,11:19:50,02,08,1, 11.9,1,1, 2.440, 10481.645, 308.711, 52771.448 23/01/03,11:19:50,03,08,1, 11.9,1,1, 2.440, 10481.647, 308.740, 52771.568 23/01/03,11:19:50,04,08,1, 11.9,1,1, 2.440, 10481.645, 308.747, 52771.588 23/01/03,11:19:50,05,08,1, 11.9,1,1, 2.440, 10481.617, 308.742, 52771.575 23/01/03,11:19:50,06,08,1, 11.9,1,1, 2.440, 10481.627, 308.769, 52771.580 23/01/03,11:19:50,07,08,1, 11.9,1,1, 2.440, 10481.632, 308.740, 52771.569 23/01/03,11:19:50,08,08,1, 11.9,1,1, 2.440, 10481.604, 308.739, 52771.575 23/01/03,11:19:50,09,08,1, 11.9,1,1, 2.440, 10481.628, 308.732, 52771.590 23/01/03,11:19:50,10,08,1, 11.9,1,1, 2.440, 10481.624, 308.721, 52771.568 23/01/03,11:19:50,11,08,1, 11.9,1,1, 2.440, 10481.626, 308.720, 52771.571 23/01/03,11:19:50,12,08,1, 11.9,1,1, 2.440, 10481.592, 308.721, 52771.560 23/01/03,11:19:50,13,08,1, 11.9,1,1, 2.440, 10481.615, 308.743, 52771.581 23/01/03,11:19:50,14,08,1, 11.9,1,1, 2.440, 10481.618, 308.717, 52771.560 23/01/03,11:19:50,15,08,1, 11.9,1,1, 2.440, 10481.612, 308.725, 52771.554 23/01/03,11:19:50,16,08,1, 11.9,1,1, 2.440, 10481.605, 308.731, 52771.576 23/01/03,11:19:50,17,08,1, 11.9,1,1, 2.440, 10481.618, 308.725, 52771.551 23/01/03,11:19:50,18,08,1, 11.9,1,1, 2.440, 10481.608, 308.733, 52771.594 23/01/03,11:19:50,19,08,1, 11.9,1,1, 2.440, 10481.592, 308.727, 52771.338 23/01/03,11:19:51,00,07,1, 11.9,1,1, 2.443, 10481.590, 308.727, 52771.338 23/01/03,11:19:51,01,07,1, 11.9,1,1, 2.443, 10481.604, 308.730, 52771.599 23/01/03,11:19:51,02,07,1, 11.9,1,1, 2.443, 10481.596, 308.743, 52771.557 23/01/03,11:19:51,03,07,1, 11.9,1,1, 2.443, 10481.582, 308.735, 52771.577 23/01/03,11:19:51,04,07,1, 11.9,1,1, 2.443, 10481.582, 308.741, 52771.566 23/01/03,11:19:51,05,07,1, 11.9,1,1, 2.443, 10481.596, 308.757, 52771.572 23/01/03,11:19:51,06,07,1, 11.9,1,1, 2.443, 10481.567, 308.738, 52771.573 23/01/03,11:19:51,07,07,1, 11.9,1,1, 2.443, 10481.579, 308.766, 52771.572 23/01/03,11:19:51,08,07,1, 11.9,1,1, 2.443, 10481.564, 308.745, 52771.552 23/01/03,11:19:51,09,07,1, 11.9,1,1, 2.443, 10481.569, 308.739, 52771.563 23/01/03,11:19:51,10,07,1, 11.9,1,1, 2.443, 10481.564, 308.741, 52771.560 23/01/03,11:19:51,11,07,1, 11.9,1,1, 2.443, 10481.575, 308.735, 52771.545 23/01/03,11:19:51,12,07,1, 11.9,1,1, 2.443, 10481.567, 308.745, 52771.566 23/01/03,11:19:51,13,07,1, 11.9,1,1, 2.443, 10481.571, 308.756, 52771.554 23/01/03,11:19:51,14,07,1, 11.9,1,1, 2.443, 10481.554, 308.756, 52771.571 23/01/03,11:19:51,15,07,1, 11.9,1,1, 2.443, 10481.563, 308.754, 52771.546 23/01/03,11:19:51,16,07,1, 11.9,1,1, 2.443, 10481.590, 308.749, 52771.551 23/01/03,11:19:51,17,07,1, 11.9,1,1, 2.443, 10481.551, 308.753, 52771.513 23/01/03,11:19:51,18,07,1, 11.9,1,1, 2.443, 10481.570, 308.748, 52771.586 23/01/03,11:19:51,19,07,1, 11.9,1,1, 2.443, 10481.550, 308.735, 52771.552 23/01/03,11:19:52,00,07,1, 11.9,1,1, 2.440, 10481.548, 308.735, 52771.552 23/01/03,11:19:52,01,07,1, 11.9,1,1, 2.440, 10481.544, 308.734, 52771.548 23/01/03,11:19:52,02,07,1, 11.9,1,1, 2.440, 10481.544, 308.738, 52771.531 23/01/03,11:19:52,03,07,1, 11.9,1,1, 2.440, 10481.556, 308.753, 52771.530 23/01/03,11:19:52,04,07,1, 11.9,1,1, 2.440, 10481.503, 308.770, 52771.662 23/01/03,11:19:52,05,07,1, 11.9,1,1, 2.440, 10481.549, 308.727, 52771.541 23/01/03,11:19:52,06,07,1, 11.9,1,1, 2.440, 10481.555, 308.760, 52771.571 23/01/03,11:19:52,07,07,1, 11.9,1,1, 2.440, 10481.558, 308.782, 52771.571 23/01/03,11:19:52,08,07,1, 11.9,1,1, 2.440, 10481.542, 308.786, 52771.587 23/01/03,11:19:52,09,07,1, 11.9,1,1, 2.440, 10481.553, 308.764, 52771.561 23/01/03,11:19:52,10,07,1, 11.9,1,1, 2.440, 10481.525, 308.757, 52771.584 23/01/03,11:19:52,11,07,1, 11.9,1,1, 2.440, 10481.524, 308.774, 52771.593 23/01/03,11:19:52,12,07,1, 11.9,1,1, 2.440, 10481.542, 308.765, 52771.578 23/01/03,11:19:52,13,07,1, 11.9,1,1, 2.440, 10481.545, 308.763, 52771.545 23/01/03,11:19:52,14,07,1, 11.9,1,1, 2.440, 10481.524, 308.751, 52771.581 23/01/03,11:19:52,15,07,1, 11.9,1,1, 2.440, 10481.538, 308.742, 52771.659 23/01/03,11:19:52,16,07,1, 11.9,1,1, 2.440, 10481.509, 308.771, 52771.582 23/01/03,11:19:52,17,07,1, 11.9,1,1, 2.440, 10481.520, 308.754, 52771.604 23/01/03,11:19:52,18,07,1, 11.9,1,1, 2.440, 10481.523, 308.773, 52771.616 23/01/03,11:19:52,19,07,1, 11.9,1,1, 2.440, 10481.515, 308.770, 52771.591 23/01/03,11:19:53,00,07,1, 11.9,1,1, 2.443, 10481.507, 308.770, 52771.591 23/01/03,11:19:53,01,07,1, 11.9,1,1, 2.443, 10481.528, 308.765, 52771.557 23/01/03,11:19:53,02,07,1, 11.9,1,1, 2.443, 10481.560, 308.764, 52771.582 23/01/03,11:19:53,03,07,1, 11.9,1,1, 2.443, 10481.525, 308.751, 52771.578 23/01/03,11:19:53,04,07,1, 11.9,1,1, 2.443, 10481.543, 308.760, 52771.640 23/01/03,11:19:53,05,07,1, 11.9,1,1, 2.443, 10481.551, 308.766, 52771.609 23/01/03,11:19:53,06,07,1, 11.9,1,1, 2.443, 10481.504, 308.744, 52771.615 23/01/03,11:19:53,07,07,1, 11.9,1,1, 2.443, 10481.528, 308.746, 52771.606 23/01/03,11:19:53,08,07,1, 11.9,1,1, 2.443, 10481.536, 308.758, 52771.575 23/01/03,11:19:53,09,07,1, 11.9,1,1, 2.443, 10481.516, 308.743, 52771.622 23/01/03,11:19:53,10,07,1, 11.9,1,1, 2.443, 10481.490, 308.760, 52771.633 23/01/03,11:19:53,11,07,1, 11.9,1,1, 2.443, 10481.524, 308.747, 52771.627 23/01/03,11:19:53,12,07,1, 11.9,1,1, 2.443, 10481.513, 308.752, 52771.597 23/01/03,11:19:53,13,07,1, 11.9,1,1, 2.443, 10481.499, 308.771, 52771.631 23/01/03,11:19:53,14,07,1, 11.9,1,1, 2.443, 10481.521, 308.751, 52771.636 23/01/03,11:19:53,15,07,1, 11.9,1,1, 2.443, 10481.484, 308.752, 52771.635 23/01/03,11:19:53,16,07,1, 11.9,1,1, 2.443, 10481.504, 308.743, 52771.621 23/01/03,11:19:53,17,07,1, 11.9,1,1, 2.443, 10481.510, 308.744, 52771.601 23/01/03,11:19:53,18,07,1, 11.9,1,1, 2.443, 10481.480, 308.733, 52771.606 23/01/03,11:19:53,19,07,1, 11.9,1,1, 2.443, 10481.499, 308.749, 52771.570 23/01/03,11:19:54,00,07,1, 11.9,1,1, 2.439, 10481.498, 308.749, 52771.570 23/01/03,11:19:54,01,07,1, 11.9,1,1, 2.439, 10481.476, 308.761, 52771.566 23/01/03,11:19:54,02,07,1, 11.9,1,1, 2.439, 10481.481, 308.753, 52771.600 23/01/03,11:19:54,03,07,1, 11.9,1,1, 2.439, 10481.468, 308.750, 52771.623 23/01/03,11:19:54,04,07,1, 11.9,1,1, 2.439, 10481.474, 308.754, 52771.644 23/01/03,11:19:54,05,07,1, 11.9,1,1, 2.439, 10481.480, 308.744, 52771.581 23/01/03,11:19:54,06,07,1, 11.9,1,1, 2.439, 10481.467, 308.757, 52771.623 23/01/03,11:19:54,07,07,1, 11.9,1,1, 2.439, 10481.469, 308.744, 52771.626 23/01/03,11:19:54,08,07,1, 11.9,1,1, 2.439, 10481.471, 308.757, 52771.601 23/01/03,11:19:54,09,07,1, 11.9,1,1, 2.439, 10481.481, 308.753, 52771.596 23/01/03,11:19:54,10,07,1, 11.9,1,1, 2.439, 10481.459, 308.744, 52771.616 23/01/03,11:19:54,11,07,1, 11.9,1,1, 2.439, 10481.473, 308.758, 52771.598 23/01/03,11:19:54,12,07,1, 11.9,1,1, 2.439, 10481.475, 308.748, 52771.635 23/01/03,11:19:54,13,07,1, 11.9,1,1, 2.439, 10481.459, 308.757, 52771.614 23/01/03,11:19:54,14,07,1, 11.9,1,1, 2.439, 10481.470, 308.751, 52771.588 23/01/03,11:19:54,15,07,1, 11.9,1,1, 2.439, 10481.466, 308.743, 52771.626 23/01/03,11:19:54,16,07,1, 11.9,1,1, 2.439, 10481.447, 308.762, 52771.617 23/01/03,11:19:54,17,07,1, 11.9,1,1, 2.439, 10481.447, 308.764, 52771.611 23/01/03,11:19:54,18,07,1, 11.9,1,1, 2.439, 10481.427, 308.749, 52771.628 23/01/03,11:19:54,19,07,1, 11.9,1,1, 2.439, 10481.444, 308.764, 52771.606 23/01/03,11:19:55,00,07,1, 11.9,1,1, 2.441, 10481.440, 308.764, 52771.606 23/01/03,11:19:55,01,07,1, 11.9,1,1, 2.441, 10481.461, 308.772, 52771.596 23/01/03,11:19:55,02,07,1, 11.9,1,1, 2.441, 10481.466, 308.755, 52771.605 23/01/03,11:19:55,03,07,1, 11.9,1,1, 2.441, 10481.437, 308.743, 52771.653 23/01/03,11:19:55,04,07,1, 11.9,1,1, 2.441, 10481.446, 308.768, 52771.618 23/01/03,11:19:55,05,07,1, 11.9,1,1, 2.441, 10481.417, 308.748, 52771.593 23/01/03,11:19:55,06,07,1, 11.9,1,1, 2.441, 10481.426, 308.760, 52771.596 23/01/03,11:19:55,07,07,1, 11.9,1,1, 2.441, 10481.428, 308.785, 52771.611 23/01/03,11:19:55,08,07,1, 11.9,1,1, 2.441, 10481.429, 308.783, 52771.618 23/01/03,11:19:55,09,07,1, 11.9,1,1, 2.441, 10481.403, 308.804, 52771.602 23/01/03,11:19:55,10,07,1, 11.9,1,1, 2.441, 10481.423, 308.788, 52771.616 23/01/03,11:19:55,11,07,1, 11.9,1,1, 2.441, 10481.438, 308.785, 52771.623 23/01/03,11:19:55,12,07,1, 11.9,1,1, 2.441, 10481.420, 308.784, 52771.641 23/01/03,11:19:55,13,07,1, 11.9,1,1, 2.441, 10481.427, 308.746, 52771.627 23/01/03,11:19:55,14,07,1, 11.9,1,1, 2.441, 10481.418, 308.767, 52771.610 23/01/03,11:19:55,15,07,1, 11.9,1,1, 2.441, 10481.410, 308.774, 52771.612 23/01/03,11:19:55,16,07,1, 11.9,1,1, 2.441, 10481.420, 308.770, 52771.617 23/01/03,11:19:55,17,07,1, 11.9,1,1, 2.441, 10481.412, 308.773, 52771.661 23/01/03,11:19:55,18,07,1, 11.9,1,1, 2.441, 10481.426, 308.819, 52771.616 23/01/03,11:19:55,19,07,1, 11.9,1,1, 2.441, 10481.427, 308.797, 52771.645 23/01/03,11:19:56,00,08,1, 11.8,1,1, 2.441, 10481.423, 308.797, 52771.645 23/01/03,11:19:56,01,08,1, 11.8,1,1, 2.441, 10481.403, 308.809, 52771.628 23/01/03,11:19:56,02,08,1, 11.8,1,1, 2.441, 10481.405, 308.795, 52771.642 23/01/03,11:19:56,03,08,1, 11.8,1,1, 2.441, 10481.390, 308.805, 52771.616 23/01/03,11:19:56,04,08,1, 11.8,1,1, 2.441, 10481.402, 308.804, 52771.640 23/01/03,11:19:56,05,08,1, 11.8,1,1, 2.441, 10481.375, 308.803, 52771.635 23/01/03,11:19:56,06,08,1, 11.8,1,1, 2.441, 10481.397, 308.789, 52771.628 23/01/03,11:19:56,07,08,1, 11.8,1,1, 2.441, 10481.412, 308.789, 52771.643 23/01/03,11:19:56,08,08,1, 11.8,1,1, 2.441, 10481.385, 308.799, 52771.628 23/01/03,11:19:56,09,08,1, 11.8,1,1, 2.441, 10481.417, 308.780, 52771.630 23/01/03,11:19:56,10,08,1, 11.8,1,1, 2.441, 10481.404, 308.780, 52771.626 23/01/03,11:19:56,11,08,1, 11.8,1,1, 2.441, 10481.375, 308.807, 52771.616 23/01/03,11:19:56,12,08,1, 11.8,1,1, 2.441, 10481.411, 308.807, 52771.620 23/01/03,11:19:56,13,08,1, 11.8,1,1, 2.441, 10481.389, 308.810, 52771.631 23/01/03,11:19:56,14,08,1, 11.8,1,1, 2.441, 10481.394, 308.804, 52771.643 23/01/03,11:19:56,15,08,1, 11.8,1,1, 2.441, 10481.393, 308.813, 52771.649 23/01/03,11:19:56,16,08,1, 11.8,1,1, 2.441, 10481.403, 308.786, 52771.631 23/01/03,11:19:56,17,08,1, 11.8,1,1, 2.441, 10481.382, 308.809, 52771.599 23/01/03,11:19:56,18,08,1, 11.8,1,1, 2.441, 10481.422, 308.787, 52771.622 23/01/03,11:19:56,19,08,1, 11.8,1,1, 2.441, 10481.397, 308.800, 52771.650 23/01/03,11:19:57,00,07,1, 11.9,1,1, 2.441, 10481.390, 308.800, 52771.650 23/01/03,11:19:57,01,07,1, 11.9,1,1, 2.441, 10481.401, 308.797, 52771.645 23/01/03,11:19:57,02,07,1, 11.9,1,1, 2.441, 10481.407, 308.825, 52771.827 23/01/03,11:19:57,03,07,1, 11.9,1,1, 2.441, 10481.373, 308.843, 52771.835 23/01/03,11:19:57,04,07,1, 11.9,1,1, 2.441, 10481.407, 308.837, 52771.817 23/01/03,11:19:57,05,07,1, 11.9,1,1, 2.441, 10481.381, 308.853, 52771.822 23/01/03,11:19:57,06,07,1, 11.9,1,1, 2.441, 10481.374, 308.828, 52771.807 23/01/03,11:19:57,07,07,1, 11.9,1,1, 2.441, 10481.375, 308.847, 52771.839 23/01/03,11:19:57,08,07,1, 11.9,1,1, 2.441, 10481.383, 308.835, 52771.793 23/01/03,11:19:57,09,07,1, 11.9,1,1, 2.441, 10481.352, 308.866, 52771.841 23/01/03,11:19:57,10,07,1, 11.9,1,1, 2.441, 10481.371, 308.842, 52771.815 23/01/03,11:19:57,11,07,1, 11.9,1,1, 2.441, 10481.368, 308.839, 52771.837 23/01/03,11:19:57,12,07,1, 11.9,1,1, 2.441, 10481.373, 308.847, 52771.807 23/01/03,11:19:57,13,07,1, 11.9,1,1, 2.441, 10481.361, 308.870, 52771.842 23/01/03,11:19:57,14,07,1, 11.9,1,1, 2.441, 10481.375, 308.832, 52771.849 23/01/03,11:19:57,15,07,1, 11.9,1,1, 2.441, 10481.348, 308.852, 52771.824 23/01/03,11:19:57,16,07,1, 11.9,1,1, 2.441, 10481.360, 308.844, 52771.817 23/01/03,11:19:57,17,07,1, 11.9,1,1, 2.441, 10481.384, 308.852, 52771.837 23/01/03,11:19:57,18,07,1, 11.9,1,1, 2.441, 10481.333, 308.827, 52771.830 23/01/03,11:19:57,19,07,1, 11.9,1,1, 2.441, 10481.360, 308.843, 52771.796 23/01/03,11:19:58,00,07,1, 11.9,1,1, 2.443, 10481.356, 308.843, 52771.796 23/01/03,11:19:58,01,07,1, 11.9,1,1, 2.443, 10481.352, 308.839, 52771.854 23/01/03,11:19:58,02,07,1, 11.9,1,1, 2.443, 10481.370, 308.847, 52771.862 23/01/03,11:19:58,03,07,1, 11.9,1,1, 2.443, 10481.363, 308.841, 52771.856 23/01/03,11:19:58,04,07,1, 11.9,1,1, 2.443, 10481.353, 308.839, 52771.875 23/01/03,11:19:58,05,07,1, 11.9,1,1, 2.443, 10481.333, 308.854, 52771.842 23/01/03,11:19:58,06,07,1, 11.9,1,1, 2.443, 10481.332, 308.840, 52771.832 23/01/03,11:19:58,07,07,1, 11.9,1,1, 2.443, 10481.343, 308.853, 52771.849 23/01/03,11:19:58,08,07,1, 11.9,1,1, 2.443, 10481.346, 308.839, 52771.826 23/01/03,11:19:58,09,07,1, 11.9,1,1, 2.443, 10481.340, 308.840, 52771.826 23/01/03,11:19:58,10,07,1, 11.9,1,1, 2.443, 10481.335, 308.821, 52771.851 23/01/03,11:19:58,11,07,1, 11.9,1,1, 2.443, 10481.339, 308.836, 52771.827 23/01/03,11:19:58,12,07,1, 11.9,1,1, 2.443, 10481.345, 308.852, 52771.831 23/01/03,11:19:58,13,07,1, 11.9,1,1, 2.443, 10481.340, 308.846, 52771.846 23/01/03,11:19:58,14,07,1, 11.9,1,1, 2.443, 10481.338, 308.837, 52771.785 23/01/03,11:19:58,15,07,1, 11.9,1,1, 2.443, 10481.362, 308.835, 52771.836 23/01/03,11:19:58,16,07,1, 11.9,1,1, 2.443, 10481.332, 308.847, 52771.824 23/01/03,11:19:58,17,07,1, 11.9,1,1, 2.443, 10481.340, 308.835, 52771.841 23/01/03,11:19:58,18,07,1, 11.9,1,1, 2.443, 10481.356, 308.831, 52771.852 23/01/03,11:19:58,19,07,1, 11.9,1,1, 2.443, 10481.312, 308.841, 52771.851 23/01/03,11:19:59,00,07,1, 11.9,1,1, 2.439, 10481.306, 308.841, 52771.851 23/01/03,11:19:59,01,07,1, 11.9,1,1, 2.439, 10481.328, 308.855, 52771.861 23/01/03,11:19:59,02,07,1, 11.9,1,1, 2.439, 10481.330, 308.840, 52771.843 23/01/03,11:19:59,03,07,1, 11.9,1,1, 2.439, 10481.326, 308.820, 52771.873 23/01/03,11:19:59,04,07,1, 11.9,1,1, 2.439, 10481.345, 308.834, 52771.859 23/01/03,11:19:59,05,07,1, 11.9,1,1, 2.439, 10481.332, 308.834, 52771.873 23/01/03,11:19:59,06,07,1, 11.9,1,1, 2.439, 10481.316, 308.835, 52771.875 23/01/03,11:19:59,07,07,1, 11.9,1,1, 2.439, 10481.326, 308.846, 52771.830 23/01/03,11:19:59,08,07,1, 11.9,1,1, 2.439, 10481.317, 308.851, 52771.832 23/01/03,11:19:59,09,07,1, 11.9,1,1, 2.439, 10481.312, 308.821, 52771.881 23/01/03,11:19:59,10,07,1, 11.9,1,1, 2.439, 10481.311, 308.825, 52771.878 23/01/03,11:19:59,11,07,1, 11.9,1,1, 2.439, 10481.310, 308.838, 52771.876 23/01/03,11:19:59,12,07,1, 11.9,1,1, 2.439, 10481.299, 308.807, 52771.861 23/01/03,11:19:59,13,07,1, 11.9,1,1, 2.439, 10481.315, 308.832, 52771.865 23/01/03,11:19:59,14,07,1, 11.9,1,1, 2.439, 10481.312, 308.842, 52771.873 23/01/03,11:19:59,15,07,1, 11.9,1,1, 2.439, 10481.318, 308.832, 52771.819 23/01/03,11:19:59,16,07,1, 11.9,1,1, 2.439, 10481.305, 308.862, 52771.913 23/01/03,11:19:59,17,07,1, 11.9,1,1, 2.439, 10481.305, 308.851, 52771.901 23/01/03,11:19:59,18,07,1, 11.9,1,1, 2.439, 10481.302, 308.844, 52771.914 23/01/03,11:19:59,19,07,1, 11.9,1,1, 2.439, 10481.311, 308.835, 52771.888 23/01/03,11:20:00,00,08,1, 12.0,1,1, 2.441, 10481.306, 308.835, 52771.888 23/01/03,11:20:00,01,08,1, 12.0,1,1, 2.441, 10481.303, 308.827, 52771.914 23/01/03,11:20:00,02,08,1, 12.0,1,1, 2.441, 10481.310, 308.815, 52771.740 23/01/03,11:20:00,03,08,1, 12.0,1,1, 2.441, 10481.294, 308.814, 52771.713 23/01/03,11:20:00,04,08,1, 12.0,1,1, 2.441, 10481.284, 308.800, 52771.713 23/01/03,11:20:00,05,08,1, 12.0,1,1, 2.441, 10481.290, 308.804, 52771.719 23/01/03,11:20:00,06,08,1, 12.0,1,1, 2.441, 10481.310, 308.775, 52771.703 23/01/03,11:20:00,07,08,1, 12.0,1,1, 2.441, 10481.320, 308.785, 52771.685 23/01/03,11:20:00,08,08,1, 12.0,1,1, 2.441, 10481.308, 308.807, 52771.707 23/01/03,11:20:00,09,08,1, 12.0,1,1, 2.441, 10481.305, 308.812, 52771.717 23/01/03,11:20:00,10,08,1, 12.0,1,1, 2.441, 10481.297, 308.823, 52771.666 23/01/03,11:20:00,11,08,1, 12.0,1,1, 2.441, 10481.265, 308.781, 52771.657 23/01/03,11:20:00,12,08,1, 12.0,1,1, 2.441, 10481.274, 308.793, 52771.684 23/01/03,11:20:00,13,08,1, 12.0,1,1, 2.441, 10481.302, 308.788, 52771.679 23/01/03,11:20:00,14,08,1, 12.0,1,1, 2.441, 10481.286, 308.806, 52771.684 23/01/03,11:20:00,15,08,1, 12.0,1,1, 2.441, 10481.281, 308.788, 52771.650 23/01/03,11:20:00,16,08,1, 12.0,1,1, 2.441, 10481.282, 308.786, 52771.666 23/01/03,11:20:00,17,08,1, 12.0,1,1, 2.441, 10481.298, 308.813, 52771.697 23/01/03,11:20:00,18,08,1, 12.0,1,1, 2.441, 10481.285, 308.806, 52771.658 23/01/03,11:20:00,19,08,1, 12.0,1,1, 2.441, 10481.289, 308.833, 52771.679 23/01/03,11:20:01,00,08,1, 11.9,1,1, 2.441, 10481.281, 308.833, 52771.679 23/01/03,11:20:01,01,08,1, 11.9,1,1, 2.441, 10481.279, 308.802, 52771.656 23/01/03,11:20:01,02,08,1, 11.9,1,1, 2.441, 10481.280, 308.769, 52771.658 23/01/03,11:20:01,03,08,1, 11.9,1,1, 2.441, 10481.282, 308.784, 52771.668 23/01/03,11:20:01,04,08,1, 11.9,1,1, 2.441, 10481.265, 308.799, 52771.661 23/01/03,11:20:01,05,08,1, 11.9,1,1, 2.441, 10481.282, 308.805, 52771.678 23/01/03,11:20:01,06,08,1, 11.9,1,1, 2.441, 10481.254, 308.788, 52771.631 23/01/03,11:20:01,07,08,1, 11.9,1,1, 2.441, 10481.257, 308.812, 52771.654 23/01/03,11:20:01,08,08,1, 11.9,1,1, 2.441, 10481.262, 308.794, 52771.635 23/01/03,11:20:01,09,08,1, 11.9,1,1, 2.441, 10481.266, 308.780, 52771.642 23/01/03,11:20:01,10,08,1, 11.9,1,1, 2.441, 10481.260, 308.787, 52771.647 23/01/03,11:20:01,11,08,1, 11.9,1,1, 2.441, 10481.256, 308.785, 52771.629 23/01/03,11:20:01,12,08,1, 11.9,1,1, 2.441, 10481.242, 308.788, 52771.659 23/01/03,11:20:01,13,08,1, 11.9,1,1, 2.441, 10481.242, 308.777, 52771.637 23/01/03,11:20:01,14,08,1, 11.9,1,1, 2.441, 10481.270, 308.773, 52771.636 23/01/03,11:20:01,15,08,1, 11.9,1,1, 2.441, 10481.271, 308.783, 52771.667 23/01/03,11:20:01,16,08,1, 11.9,1,1, 2.441, 10481.272, 308.785, 52771.677 23/01/03,11:20:01,17,08,1, 11.9,1,1, 2.441, 10481.235, 308.795, 52771.691 23/01/03,11:20:01,18,08,1, 11.9,1,1, 2.441, 10481.267, 308.813, 52771.676 23/01/03,11:20:01,19,08,1, 11.9,1,1, 2.441, 10481.254, 308.795, 52771.647 23/01/03,11:20:02,00,07,1, 11.9,1,1, 2.441, 10481.248, 308.795, 52771.647 23/01/03,11:20:02,01,07,1, 11.9,1,1, 2.441, 10481.261, 308.800, 52771.661 23/01/03,11:20:02,02,07,1, 11.9,1,1, 2.441, 10481.232, 308.769, 52771.651 23/01/03,11:20:02,03,07,1, 11.9,1,1, 2.441, 10481.247, 308.809, 52771.661 23/01/03,11:20:02,04,07,1, 11.9,1,1, 2.441, 10481.257, 308.796, 52771.665 23/01/03,11:20:02,05,07,1, 11.9,1,1, 2.441, 10481.250, 308.803, 52771.661 23/01/03,11:20:02,06,07,1, 11.9,1,1, 2.441, 10481.258, 308.788, 52771.642 23/01/03,11:20:02,07,07,1, 11.9,1,1, 2.441, 10481.251, 308.780, 52771.663 23/01/03,11:20:02,08,07,1, 11.9,1,1, 2.441, 10481.248, 308.780, 52771.692 23/01/03,11:20:02,09,07,1, 11.9,1,1, 2.441, 10481.257, 308.779, 52771.646 23/01/03,11:20:02,10,07,1, 11.9,1,1, 2.441, 10481.246, 308.775, 52771.681 23/01/03,11:20:02,11,07,1, 11.9,1,1, 2.441, 10481.240, 308.785, 52771.654 23/01/03,11:20:02,12,07,1, 11.9,1,1, 2.441, 10481.241, 308.772, 52771.668 23/01/03,11:20:02,13,07,1, 11.9,1,1, 2.441, 10481.232, 308.793, 52771.647 23/01/03,11:20:02,14,07,1, 11.9,1,1, 2.441, 10481.244, 308.769, 52771.653 23/01/03,11:20:02,15,07,1, 11.9,1,1, 2.441, 10481.231, 308.799, 52771.661 23/01/03,11:20:02,16,07,1, 11.9,1,1, 2.441, 10481.244, 308.780, 52771.656 23/01/03,11:20:02,17,07,1, 11.9,1,1, 2.441, 10481.228, 308.802, 52771.670 23/01/03,11:20:02,18,07,1, 11.9,1,1, 2.441, 10481.232, 308.785, 52771.667 23/01/03,11:20:02,19,07,1, 11.9,1,1, 2.441, 10481.220, 308.787, 52771.661 23/01/03,11:20:03,00,07,1, 11.9,1,1, 2.437, 10481.215, 308.787, 52771.661 23/01/03,11:20:03,01,07,1, 11.9,1,1, 2.437, 10481.255, 308.783, 52771.699 23/01/03,11:20:03,02,07,1, 11.9,1,1, 2.437, 10481.213, 308.781, 52771.678 23/01/03,11:20:03,03,07,1, 11.9,1,1, 2.437, 10481.245, 308.793, 52771.689 23/01/03,11:20:03,04,07,1, 11.9,1,1, 2.437, 10481.216, 308.787, 52771.691 23/01/03,11:20:03,05,07,1, 11.9,1,1, 2.437, 10481.233, 308.768, 52771.648 23/01/03,11:20:03,06,07,1, 11.9,1,1, 2.437, 10481.219, 308.811, 52771.702 23/01/03,11:20:03,07,07,1, 11.9,1,1, 2.437, 10481.210, 308.793, 52771.668 23/01/03,11:20:03,08,07,1, 11.9,1,1, 2.437, 10481.221, 308.773, 52771.663 23/01/03,11:20:03,09,07,1, 11.9,1,1, 2.437, 10481.221, 308.769, 52771.652 23/01/03,11:20:03,10,07,1, 11.9,1,1, 2.437, 10481.203, 308.790, 52771.649 23/01/03,11:20:03,11,07,1, 11.9,1,1, 2.437, 10481.239, 308.778, 52771.651 23/01/03,11:20:03,12,07,1, 11.9,1,1, 2.437, 10481.210, 308.747, 52771.643 23/01/03,11:20:03,13,07,1, 11.9,1,1, 2.437, 10481.206, 308.797, 52771.679 23/01/03,11:20:03,14,07,1, 11.9,1,1, 2.437, 10481.219, 308.791, 52771.671 23/01/03,11:20:03,15,07,1, 11.9,1,1, 2.437, 10481.187, 308.789, 52771.661 23/01/03,11:20:03,16,07,1, 11.9,1,1, 2.437, 10481.207, 308.808, 52771.658 23/01/03,11:20:03,17,07,1, 11.9,1,1, 2.437, 10481.222, 308.780, 52771.684 23/01/03,11:20:03,18,07,1, 11.9,1,1, 2.437, 10481.205, 308.778, 52771.676 23/01/03,11:20:03,19,07,1, 11.9,1,1, 2.437, 10481.226, 308.802, 52771.659 23/01/03,11:20:04,00,08,1, 11.9,1,1, 2.440, 10481.223, 308.802, 52771.659 23/01/03,11:20:04,01,08,1, 11.9,1,1, 2.440, 10481.225, 308.786, 52771.680 23/01/03,11:20:04,02,08,1, 11.9,1,1, 2.440, 10481.218, 308.773, 52771.676 23/01/03,11:20:04,03,08,1, 11.9,1,1, 2.440, 10481.206, 308.763, 52771.663 23/01/03,11:20:04,04,08,1, 11.9,1,1, 2.440, 10481.224, 308.775, 52771.671 23/01/03,11:20:04,05,08,1, 11.9,1,1, 2.440, 10481.211, 308.777, 52771.657 23/01/03,11:20:04,06,08,1, 11.9,1,1, 2.440, 10481.216, 308.776, 52771.690 23/01/03,11:20:04,07,08,1, 11.9,1,1, 2.440, 10481.206, 308.758, 52771.655 23/01/03,11:20:04,08,08,1, 11.9,1,1, 2.440, 10481.204, 308.762, 52771.640 23/01/03,11:20:04,09,08,1, 11.9,1,1, 2.440, 10481.206, 308.761, 52771.672 23/01/03,11:20:04,10,08,1, 11.9,1,1, 2.440, 10481.183, 308.761, 52771.682 23/01/03,11:20:04,11,08,1, 11.9,1,1, 2.440, 10481.185, 308.767, 52771.642 23/01/03,11:20:04,12,08,1, 11.9,1,1, 2.440, 10481.184, 308.770, 52771.683 23/01/03,11:20:04,13,08,1, 11.9,1,1, 2.440, 10481.184, 308.769, 52771.658 23/01/03,11:20:04,14,08,1, 11.9,1,1, 2.440, 10481.192, 308.763, 52771.678 23/01/03,11:20:04,15,08,1, 11.9,1,1, 2.440, 10481.211, 308.771, 52771.677 23/01/03,11:20:04,16,08,1, 11.9,1,1, 2.440, 10481.192, 308.748, 52771.672 23/01/03,11:20:04,17,08,1, 11.9,1,1, 2.440, 10481.200, 308.768, 52771.680 23/01/03,11:20:04,18,08,1, 11.9,1,1, 2.440, 10481.226, 308.760, 52771.679 23/01/03,11:20:04,19,08,1, 11.9,1,1, 2.440, 10481.193, 308.758, 52771.669 23/01/03,11:20:05,00,08,1, 11.9,1,1, 2.440, 10481.189, 308.758, 52771.669 23/01/03,11:20:05,01,08,1, 11.9,1,1, 2.440, 10481.211, 308.776, 52771.695 23/01/03,11:20:05,02,08,1, 11.9,1,1, 2.440, 10481.197, 308.746, 52771.646 23/01/03,11:20:05,03,08,1, 11.9,1,1, 2.440, 10481.183, 308.751, 52771.678 23/01/03,11:20:05,04,08,1, 11.9,1,1, 2.440, 10481.194, 308.743, 52771.672 23/01/03,11:20:05,05,08,1, 11.9,1,1, 2.440, 10481.198, 308.755, 52771.714 23/01/03,11:20:05,06,08,1, 11.9,1,1, 2.440, 10481.168, 308.761, 52771.676 23/01/03,11:20:05,07,08,1, 11.9,1,1, 2.440, 10481.185, 308.760, 52771.700 23/01/03,11:20:05,08,08,1, 11.9,1,1, 2.440, 10481.181, 308.760, 52771.672 23/01/03,11:20:05,09,08,1, 11.9,1,1, 2.440, 10481.205, 308.789, 52771.697 23/01/03,11:20:05,10,08,1, 11.9,1,1, 2.440, 10481.177, 308.745, 52771.676 23/01/03,11:20:05,11,08,1, 11.9,1,1, 2.440, 10481.189, 308.754, 52771.675 23/01/03,11:20:05,12,08,1, 11.9,1,1, 2.440, 10481.179, 308.732, 52771.659 23/01/03,11:20:05,13,08,1, 11.9,1,1, 2.440, 10481.204, 308.765, 52771.671 23/01/03,11:20:05,14,08,1, 11.9,1,1, 2.440, 10481.179, 308.789, 52771.643 23/01/03,11:20:05,15,08,1, 11.9,1,1, 2.440, 10481.190, 308.750, 52771.642 23/01/03,11:20:05,16,08,1, 11.9,1,1, 2.440, 10481.162, 308.799, 52771.662 23/01/03,11:20:05,17,08,1, 11.9,1,1, 2.440, 10481.201, 308.774, 52771.646 23/01/03,11:20:05,18,08,1, 11.9,1,1, 2.440, 10481.143, 308.780, 52771.670 23/01/03,11:20:05,19,08,1, 11.9,1,1, 2.440, 10481.166, 308.780, 52771.692 23/01/03,11:20:06,00,07,1, 11.9,1,1, 2.440, 10481.164, 308.780, 52771.692 23/01/03,11:20:06,01,07,1, 11.9,1,1, 2.440, 10481.141, 308.789, 52771.650 23/01/03,11:20:06,02,07,1, 11.9,1,1, 2.440, 10481.175, 308.773, 52771.655 23/01/03,11:20:06,03,07,1, 11.9,1,1, 2.440, 10481.164, 308.781, 52771.699 23/01/03,11:20:06,04,07,1, 11.9,1,1, 2.440, 10481.156, 308.790, 52771.671 23/01/03,11:20:06,05,07,1, 11.9,1,1, 2.440, 10481.151, 308.792, 52771.684 23/01/03,11:20:06,06,07,1, 11.9,1,1, 2.440, 10481.154, 308.787, 52771.669 23/01/03,11:20:06,07,07,1, 11.9,1,1, 2.440, 10481.148, 308.783, 52771.709 23/01/03,11:20:06,08,07,1, 11.9,1,1, 2.440, 10481.190, 308.765, 52771.660 23/01/03,11:20:06,09,07,1, 11.9,1,1, 2.440, 10481.154, 308.810, 52771.703 23/01/03,11:20:06,10,07,1, 11.9,1,1, 2.440, 10481.161, 308.777, 52771.687 23/01/03,11:20:06,11,07,1, 11.9,1,1, 2.440, 10481.160, 308.784, 52771.756 23/01/03,11:20:06,12,07,1, 11.9,1,1, 2.440, 10481.183, 308.798, 52771.596 23/01/03,11:20:06,13,07,1, 11.9,1,1, 2.440, 10481.151, 308.786, 52771.625 23/01/03,11:20:06,14,07,1, 11.9,1,1, 2.440, 10481.164, 308.751, 52771.637 23/01/03,11:20:06,15,07,1, 11.9,1,1, 2.440, 10481.162, 308.775, 52771.645 23/01/03,11:20:06,16,07,1, 11.9,1,1, 2.440, 10481.137, 308.770, 52771.674 23/01/03,11:20:06,17,07,1, 11.9,1,1, 2.440, 10481.138, 308.757, 52771.677 23/01/03,11:20:06,18,07,1, 11.9,1,1, 2.440, 10481.144, 308.755, 52771.662 23/01/03,11:20:06,19,07,1, 11.9,1,1, 2.440, 10481.156, 308.764, 52771.634 23/01/03,11:20:07,00,08,1, 11.9,1,1, 2.440, 10481.148, 308.764, 52771.634 23/01/03,11:20:07,01,08,1, 11.9,1,1, 2.440, 10481.138, 308.792, 52771.671 23/01/03,11:20:07,02,08,1, 11.9,1,1, 2.440, 10481.129, 308.783, 52771.667 23/01/03,11:20:07,03,08,1, 11.9,1,1, 2.440, 10481.129, 308.791, 52771.668 23/01/03,11:20:07,04,08,1, 11.9,1,1, 2.440, 10481.127, 308.796, 52771.669 23/01/03,11:20:07,05,08,1, 11.9,1,1, 2.440, 10481.158, 308.811, 52771.845 23/01/03,11:20:07,06,08,1, 11.9,1,1, 2.440, 10481.160, 308.778, 52771.582 23/01/03,11:20:07,07,08,1, 11.9,1,1, 2.440, 10481.118, 308.763, 52771.641 23/01/03,11:20:07,08,08,1, 11.9,1,1, 2.440, 10481.127, 308.791, 52771.659 23/01/03,11:20:07,09,08,1, 11.9,1,1, 2.440, 10481.110, 308.782, 52771.647 23/01/03,11:20:07,10,08,1, 11.9,1,1, 2.440, 10481.122, 308.773, 52771.673 23/01/03,11:20:07,11,08,1, 11.9,1,1, 2.440, 10481.123, 308.783, 52771.667 23/01/03,11:20:07,12,08,1, 11.9,1,1, 2.440, 10481.111, 308.796, 52771.659 23/01/03,11:20:07,13,08,1, 11.9,1,1, 2.440, 10481.130, 308.775, 52771.646 23/01/03,11:20:07,14,08,1, 11.9,1,1, 2.440, 10481.115, 308.754, 52771.616 23/01/03,11:20:07,15,08,1, 11.9,1,1, 2.440, 10481.112, 308.773, 52771.632 23/01/03,11:20:07,16,08,1, 11.9,1,1, 2.440, 10481.139, 308.767, 52771.718 23/01/03,11:20:07,17,08,1, 11.9,1,1, 2.440, 10481.129, 308.754, 52771.652 23/01/03,11:20:07,18,08,1, 11.9,1,1, 2.440, 10481.124, 308.767, 52771.672 23/01/03,11:20:07,19,08,1, 11.9,1,1, 2.440, 10481.132, 308.787, 52771.696 23/01/03,11:20:08,00,08,1, 11.9,1,1, 2.441, 10481.131, 308.787, 52771.696 23/01/03,11:20:08,01,08,1, 11.9,1,1, 2.441, 10481.112, 308.774, 52771.672 23/01/03,11:20:08,02,08,1, 11.9,1,1, 2.441, 10481.118, 308.789, 52771.702 23/01/03,11:20:08,03,08,1, 11.9,1,1, 2.441, 10481.115, 308.794, 52771.686 23/01/03,11:20:08,04,08,1, 11.9,1,1, 2.441, 10481.124, 308.759, 52771.685 23/01/03,11:20:08,05,08,1, 11.9,1,1, 2.441, 10481.114, 308.767, 52771.659 23/01/03,11:20:08,06,08,1, 11.9,1,1, 2.441, 10481.110, 308.748, 52771.729 23/01/03,11:20:08,07,08,1, 11.9,1,1, 2.441, 10481.108, 308.737, 52771.706 23/01/03,11:20:08,08,08,1, 11.9,1,1, 2.441, 10481.121, 308.766, 52771.748 23/01/03,11:20:08,09,08,1, 11.9,1,1, 2.441, 10481.133, 308.767, 52771.667 23/01/03,11:20:08,10,08,1, 11.9,1,1, 2.441, 10481.103, 308.755, 52771.670 23/01/03,11:20:08,11,08,1, 11.9,1,1, 2.441, 10481.098, 308.781, 52771.676 23/01/03,11:20:08,12,08,1, 11.9,1,1, 2.441, 10481.096, 308.745, 52771.653 23/01/03,11:20:08,13,08,1, 11.9,1,1, 2.441, 10481.106, 308.777, 52771.680 23/01/03,11:20:08,14,08,1, 11.9,1,1, 2.441, 10481.092, 308.772, 52771.545 23/01/03,11:20:08,15,08,1, 11.9,1,1, 2.441, 10481.121, 308.780, 52771.713 23/01/03,11:20:08,16,08,1, 11.9,1,1, 2.441, 10481.133, 308.755, 52771.710 23/01/03,11:20:08,17,08,1, 11.9,1,1, 2.441, 10481.116, 308.752, 52771.648 23/01/03,11:20:08,18,08,1, 11.9,1,1, 2.441, 10481.102, 308.759, 52771.657 23/01/03,11:20:08,19,08,1, 11.9,1,1, 2.441, 10481.102, 308.788, 52771.658 23/01/03,11:20:09,00,09,1, 11.9,1,1, 2.442, 10481.098, 308.788, 52771.658 23/01/03,11:20:09,01,09,1, 11.9,1,1, 2.442, 10481.116, 308.787, 52771.715 23/01/03,11:20:09,02,09,1, 11.9,1,1, 2.442, 10481.077, 308.768, 52771.696 23/01/03,11:20:09,03,09,1, 11.9,1,1, 2.442, 10481.082, 308.778, 52771.687 23/01/03,11:20:09,04,09,1, 11.9,1,1, 2.442, 10481.098, 308.774, 52771.670 23/01/03,11:20:09,05,09,1, 11.9,1,1, 2.442, 10481.096, 308.756, 52771.681 23/01/03,11:20:09,06,09,1, 11.9,1,1, 2.442, 10481.089, 308.748, 52771.663 23/01/03,11:20:09,07,09,1, 11.9,1,1, 2.442, 10481.094, 308.787, 52771.682 23/01/03,11:20:09,08,09,1, 11.9,1,1, 2.442, 10481.088, 308.784, 52771.670 23/01/03,11:20:09,09,09,1, 11.9,1,1, 2.442, 10481.089, 308.770, 52771.670 23/01/03,11:20:09,10,09,1, 11.9,1,1, 2.442, 10481.073, 308.776, 52771.824 23/01/03,11:20:09,11,09,1, 11.9,1,1, 2.442, 10481.068, 308.749, 52771.671 23/01/03,11:20:09,12,09,1, 11.9,1,1, 2.442, 10481.076, 308.763, 52771.657 23/01/03,11:20:09,13,09,1, 11.9,1,1, 2.442, 10481.091, 308.787, 52771.711 23/01/03,11:20:09,14,09,1, 11.9,1,1, 2.442, 10481.050, 308.779, 52771.668 23/01/03,11:20:09,15,09,1, 11.9,1,1, 2.442, 10481.074, 308.756, 52771.642 23/01/03,11:20:09,16,09,1, 11.9,1,1, 2.442, 10481.087, 308.751, 52771.671 23/01/03,11:20:09,17,09,1, 11.9,1,1, 2.442, 10481.105, 308.745, 52771.642 23/01/03,11:20:09,18,09,1, 11.9,1,1, 2.442, 10481.065, 308.756, 52771.667 23/01/03,11:20:09,19,09,1, 11.9,1,1, 2.442, 10481.079, 308.757, 52771.689 23/01/03,11:20:10,00,08,1, 11.8,1,1, 2.441, 10481.073, 308.757, 52771.689 23/01/03,11:20:10,01,08,1, 11.8,1,1, 2.441, 10481.089, 308.769, 52771.663 23/01/03,11:20:10,02,08,1, 11.8,1,1, 2.441, 10481.073, 308.764, 52771.660 23/01/03,11:20:10,03,08,1, 11.8,1,1, 2.441, 10481.087, 308.743, 52771.692 23/01/03,11:20:10,04,08,1, 11.8,1,1, 2.441, 10481.069, 308.717, 52771.659 23/01/03,11:20:10,05,08,1, 11.8,1,1, 2.441, 10481.064, 308.760, 52771.660 23/01/03,11:20:10,06,08,1, 11.8,1,1, 2.441, 10481.097, 308.751, 52771.674 23/01/03,11:20:10,07,08,1, 11.8,1,1, 2.441, 10481.043, 308.746, 52771.681 23/01/03,11:20:10,08,08,1, 11.8,1,1, 2.441, 10481.063, 308.744, 52771.687 23/01/03,11:20:10,09,08,1, 11.8,1,1, 2.441, 10481.060, 308.740, 52771.649 23/01/03,11:20:10,10,08,1, 11.8,1,1, 2.441, 10481.048, 308.728, 52771.658 23/01/03,11:20:10,11,08,1, 11.8,1,1, 2.441, 10481.070, 308.749, 52771.683 23/01/03,11:20:10,12,08,1, 11.8,1,1, 2.441, 10481.045, 308.763, 52771.657 23/01/03,11:20:10,13,08,1, 11.8,1,1, 2.441, 10481.061, 308.760, 52771.674 23/01/03,11:20:10,14,08,1, 11.8,1,1, 2.441, 10481.052, 308.736, 52771.586 23/01/03,11:20:10,15,08,1, 11.8,1,1, 2.441, 10481.034, 308.739, 52771.709 23/01/03,11:20:10,16,08,1, 11.8,1,1, 2.441, 10481.054, 308.733, 52771.669 23/01/03,11:20:10,17,08,1, 11.8,1,1, 2.441, 10481.056, 308.746, 52771.710 23/01/03,11:20:10,18,08,1, 11.8,1,1, 2.441, 10481.043, 308.753, 52771.649 23/01/03,11:20:10,19,08,1, 11.8,1,1, 2.441, 10481.059, 308.731, 52771.708 23/01/03,11:20:11,00,08,1, 11.9,1,1, 2.441, 10481.056, 308.731, 52771.708 23/01/03,11:20:11,01,08,1, 11.9,1,1, 2.441, 10481.058, 308.728, 52771.593 23/01/03,11:20:11,02,08,1, 11.9,1,1, 2.441, 10481.023, 308.708, 52771.599 23/01/03,11:20:11,03,08,1, 11.9,1,1, 2.441, 10481.035, 308.755, 52771.662 23/01/03,11:20:11,04,08,1, 11.9,1,1, 2.441, 10481.048, 308.738, 52771.633 23/01/03,11:20:11,05,08,1, 11.9,1,1, 2.441, 10481.044, 308.737, 52771.663 23/01/03,11:20:11,06,08,1, 11.9,1,1, 2.441, 10481.062, 308.762, 52771.695 23/01/03,11:20:11,07,08,1, 11.9,1,1, 2.441, 10481.058, 308.725, 52771.654 23/01/03,11:20:11,08,08,1, 11.9,1,1, 2.441, 10481.042, 308.736, 52771.656 23/01/03,11:20:11,09,08,1, 11.9,1,1, 2.441, 10481.022, 308.752, 52771.663 23/01/03,11:20:11,10,08,1, 11.9,1,1, 2.441, 10481.039, 308.746, 52771.630 23/01/03,11:20:11,11,08,1, 11.9,1,1, 2.441, 10481.029, 308.723, 52771.665 23/01/03,11:20:11,12,08,1, 11.9,1,1, 2.441, 10481.053, 308.729, 52771.662 23/01/03,11:20:11,13,08,1, 11.9,1,1, 2.441, 10481.048, 308.733, 52771.662 23/01/03,11:20:11,14,08,1, 11.9,1,1, 2.441, 10481.023, 308.724, 52771.652 23/01/03,11:20:11,15,08,1, 11.9,1,1, 2.441, 10481.031, 308.726, 52771.626 23/01/03,11:20:11,16,08,1, 11.9,1,1, 2.441, 10481.030, 308.723, 52771.666 23/01/03,11:20:11,17,08,1, 11.9,1,1, 2.441, 10481.022, 308.744, 52771.660 23/01/03,11:20:11,18,08,1, 11.9,1,1, 2.441, 10481.011, 308.736, 52771.649 23/01/03,11:20:11,19,08,1, 11.9,1,1, 2.441, 10481.029, 308.735, 52771.666 23/01/03,11:20:12,00,09,1, 11.8,1,1, 2.441, 10481.023, 308.735, 52771.666 23/01/03,11:20:12,01,09,1, 11.8,1,1, 2.441, 10481.033, 308.731, 52771.621 23/01/03,11:20:12,02,09,1, 11.8,1,1, 2.441, 10481.034, 308.726, 52771.664 23/01/03,11:20:12,03,09,1, 11.8,1,1, 2.441, 10481.066, 308.712, 52771.702 23/01/03,11:20:12,04,09,1, 11.8,1,1, 2.441, 10481.015, 308.737, 52771.692 23/01/03,11:20:12,05,09,1, 11.8,1,1, 2.441, 10481.051, 308.727, 52771.687 23/01/03,11:20:12,06,09,1, 11.8,1,1, 2.441, 10481.028, 308.704, 52771.687 23/01/03,11:20:12,07,09,1, 11.8,1,1, 2.441, 10481.028, 308.697, 52771.672 23/01/03,11:20:12,08,09,1, 11.8,1,1, 2.441, 10481.025, 308.717, 52771.675 23/01/03,11:20:12,09,09,1, 11.8,1,1, 2.441, 10481.029, 308.739, 52771.706 23/01/03,11:20:12,10,09,1, 11.8,1,1, 2.441, 10481.032, 308.714, 52771.668 23/01/03,11:20:12,11,09,1, 11.8,1,1, 2.441, 10481.010, 308.702, 52771.686 23/01/03,11:20:12,12,09,1, 11.8,1,1, 2.441, 10481.022, 308.694, 52771.664 23/01/03,11:20:12,13,09,1, 11.8,1,1, 2.441, 10481.030, 308.704, 52771.647 23/01/03,11:20:12,14,09,1, 11.8,1,1, 2.441, 10481.028, 308.670, 52771.653 23/01/03,11:20:12,15,09,1, 11.8,1,1, 2.441, 10481.061, 308.702, 52771.698 23/01/03,11:20:12,16,09,1, 11.8,1,1, 2.441, 10481.018, 308.708, 52771.688 23/01/03,11:20:12,17,09,1, 11.8,1,1, 2.441, 10480.999, 308.682, 52771.700 23/01/03,11:20:12,18,09,1, 11.8,1,1, 2.441, 10481.026, 308.697, 52771.692 23/01/03,11:20:12,19,09,1, 11.8,1,1, 2.441, 10481.012, 308.688, 52771.693 23/01/03,11:20:13,00,09,1, 11.8,1,1, 2.442, 10481.006, 308.688, 52771.693 23/01/03,11:20:13,01,09,1, 11.8,1,1, 2.442, 10481.000, 308.680, 52771.674 23/01/03,11:20:13,02,09,1, 11.8,1,1, 2.442, 10481.016, 308.694, 52771.657 23/01/03,11:20:13,03,09,1, 11.8,1,1, 2.442, 10481.001, 308.718, 52771.657 23/01/03,11:20:13,04,09,1, 11.8,1,1, 2.442, 10481.011, 308.717, 52771.667 23/01/03,11:20:13,05,09,1, 11.8,1,1, 2.442, 10480.993, 308.721, 52771.670 23/01/03,11:20:13,06,09,1, 11.8,1,1, 2.442, 10481.011, 308.702, 52771.684 23/01/03,11:20:13,07,09,1, 11.8,1,1, 2.442, 10481.006, 308.739, 52771.678 23/01/03,11:20:13,08,09,1, 11.8,1,1, 2.442, 10481.021, 308.701, 52771.697 23/01/03,11:20:13,09,09,1, 11.8,1,1, 2.442, 10481.013, 308.722, 52771.671 23/01/03,11:20:13,10,09,1, 11.8,1,1, 2.442, 10480.999, 308.707, 52771.667 23/01/03,11:20:13,11,09,1, 11.8,1,1, 2.442, 10481.017, 308.715, 52771.658 23/01/03,11:20:13,12,09,1, 11.8,1,1, 2.442, 10481.022, 308.710, 52771.652 23/01/03,11:20:13,13,09,1, 11.8,1,1, 2.442, 10481.005, 308.684, 52771.689 23/01/03,11:20:13,14,09,1, 11.8,1,1, 2.442, 10481.012, 308.689, 52771.696 23/01/03,11:20:13,15,09,1, 11.8,1,1, 2.442, 10481.002, 308.708, 52771.696 23/01/03,11:20:13,16,09,1, 11.8,1,1, 2.442, 10481.012, 308.702, 52771.678 23/01/03,11:20:13,17,09,1, 11.8,1,1, 2.442, 10481.021, 308.721, 52771.686 23/01/03,11:20:13,18,09,1, 11.8,1,1, 2.442, 10480.993, 308.706, 52771.687 23/01/03,11:20:13,19,09,1, 11.8,1,1, 2.442, 10481.009, 308.699, 52771.679 23/01/03,11:20:14,00,08,1, 11.9,1,1, 2.444, 10481.006, 308.699, 52771.679 23/01/03,11:20:14,01,08,1, 11.9,1,1, 2.444, 10481.013, 308.681, 52771.611 23/01/03,11:20:14,02,08,1, 11.9,1,1, 2.444, 10481.007, 308.700, 52771.620 23/01/03,11:20:14,03,08,1, 11.9,1,1, 2.444, 10481.007, 308.692, 52771.678 23/01/03,11:20:14,04,08,1, 11.9,1,1, 2.444, 10481.019, 308.711, 52771.682 23/01/03,11:20:14,05,08,1, 11.9,1,1, 2.444, 10481.014, 308.701, 52771.681 23/01/03,11:20:14,06,08,1, 11.9,1,1, 2.444, 10480.986, 308.707, 52771.680 23/01/03,11:20:14,07,08,1, 11.9,1,1, 2.444, 10481.017, 308.702, 52771.685 23/01/03,11:20:14,08,08,1, 11.9,1,1, 2.444, 10480.998, 308.704, 52771.650 23/01/03,11:20:14,09,08,1, 11.9,1,1, 2.444, 10481.001, 308.690, 52771.673 23/01/03,11:20:14,10,08,1, 11.9,1,1, 2.444, 10480.983, 308.689, 52771.674 23/01/03,11:20:14,11,08,1, 11.9,1,1, 2.444, 10481.022, 308.670, 52771.664 23/01/03,11:20:14,12,08,1, 11.9,1,1, 2.444, 10481.009, 308.681, 52771.648 23/01/03,11:20:14,13,08,1, 11.9,1,1, 2.444, 10480.993, 308.676, 52771.686 23/01/03,11:20:14,14,08,1, 11.9,1,1, 2.444, 10481.008, 308.686, 52771.666 23/01/03,11:20:14,15,08,1, 11.9,1,1, 2.444, 10481.007, 308.706, 52771.661 23/01/03,11:20:14,16,08,1, 11.9,1,1, 2.444, 10480.992, 308.680, 52771.663 23/01/03,11:20:14,17,08,1, 11.9,1,1, 2.444, 10480.980, 308.711, 52771.672 23/01/03,11:20:14,18,08,1, 11.9,1,1, 2.444, 10480.999, 308.699, 52771.663 23/01/03,11:20:14,19,08,1, 11.9,1,1, 2.444, 10480.990, 308.705, 52771.669 23/01/03,11:20:15,00,09,1, 11.9,1,1, 2.436, 10480.989, 308.705, 52771.669 23/01/03,11:20:15,01,09,1, 11.9,1,1, 2.436, 10480.995, 308.715, 52771.642 23/01/03,11:20:15,02,09,1, 11.9,1,1, 2.436, 10480.993, 308.686, 52771.657 23/01/03,11:20:15,03,09,1, 11.9,1,1, 2.436, 10480.989, 308.699, 52771.680 23/01/03,11:20:15,04,09,1, 11.9,1,1, 2.436, 10480.949, 308.687, 52771.682 23/01/03,11:20:15,05,09,1, 11.9,1,1, 2.436, 10480.977, 308.696, 52771.578 23/01/03,11:20:15,06,09,1, 11.9,1,1, 2.436, 10481.019, 308.695, 52771.723 23/01/03,11:20:15,07,09,1, 11.9,1,1, 2.436, 10480.988, 308.705, 52771.668 23/01/03,11:20:15,08,09,1, 11.9,1,1, 2.436, 10480.991, 308.718, 52771.688 23/01/03,11:20:15,09,09,1, 11.9,1,1, 2.436, 10480.981, 308.706, 52771.677 23/01/03,11:20:15,10,09,1, 11.9,1,1, 2.436, 10480.980, 308.694, 52771.688 23/01/03,11:20:15,11,09,1, 11.9,1,1, 2.436, 10480.984, 308.656, 52771.676 23/01/03,11:20:15,12,09,1, 11.9,1,1, 2.436, 10480.978, 308.687, 52771.676 23/01/03,11:20:15,13,09,1, 11.9,1,1, 2.436, 10480.974, 308.713, 52771.688 23/01/03,11:20:15,14,09,1, 11.9,1,1, 2.436, 10481.007, 308.727, 52771.702 23/01/03,11:20:15,15,09,1, 11.9,1,1, 2.436, 10480.978, 308.732, 52771.662 23/01/03,11:20:15,16,09,1, 11.9,1,1, 2.436, 10480.972, 308.719, 52771.691 23/01/03,11:20:15,17,09,1, 11.9,1,1, 2.436, 10480.993, 308.723, 52771.683 23/01/03,11:20:15,18,09,1, 11.9,1,1, 2.436, 10480.969, 308.736, 52771.679 23/01/03,11:20:15,19,09,1, 11.9,1,1, 2.436, 10480.971, 308.708, 52771.674 23/01/03,11:20:16,00,09,1, 11.9,1,1, 2.439, 10480.964, 308.708, 52771.674 23/01/03,11:20:16,01,09,1, 11.9,1,1, 2.439, 10480.957, 308.717, 52771.672 23/01/03,11:20:16,02,09,1, 11.9,1,1, 2.439, 10480.961, 308.732, 52771.678 23/01/03,11:20:16,03,09,1, 11.9,1,1, 2.439, 10480.956, 308.714, 52771.675 23/01/03,11:20:16,04,09,1, 11.9,1,1, 2.439, 10480.944, 308.690, 52771.650 23/01/03,11:20:16,05,09,1, 11.9,1,1, 2.439, 10480.962, 308.690, 52771.690 23/01/03,11:20:16,06,09,1, 11.9,1,1, 2.439, 10480.944, 308.691, 52771.628 23/01/03,11:20:16,07,09,1, 11.9,1,1, 2.439, 10480.922, 308.722, 52771.683 23/01/03,11:20:16,08,09,1, 11.9,1,1, 2.439, 10480.964, 308.701, 52771.667 23/01/03,11:20:16,09,09,1, 11.9,1,1, 2.439, 10480.946, 308.693, 52771.662 23/01/03,11:20:16,10,09,1, 11.9,1,1, 2.439, 10480.954, 308.701, 52771.628 23/01/03,11:20:16,11,09,1, 11.9,1,1, 2.439, 10480.974, 308.723, 52771.694 23/01/03,11:20:16,12,09,1, 11.9,1,1, 2.439, 10480.976, 308.735, 52771.704 23/01/03,11:20:16,13,09,1, 11.9,1,1, 2.439, 10480.973, 308.705, 52771.681 23/01/03,11:20:16,14,09,1, 11.9,1,1, 2.439, 10480.963, 308.709, 52771.676 23/01/03,11:20:16,15,09,1, 11.9,1,1, 2.439, 10480.959, 308.728, 52771.650 23/01/03,11:20:16,16,09,1, 11.9,1,1, 2.439, 10480.945, 308.717, 52771.668 23/01/03,11:20:16,17,09,1, 11.9,1,1, 2.439, 10480.932, 308.687, 52771.701 23/01/03,11:20:16,18,09,1, 11.9,1,1, 2.439, 10480.968, 308.702, 52771.692 23/01/03,11:20:16,19,09,1, 11.9,1,1, 2.439, 10480.969, 308.694, 52771.694 23/01/03,11:20:17,00,08,1, 11.9,1,1, 2.440, 10480.964, 308.694, 52771.694 23/01/03,11:20:17,01,08,1, 11.9,1,1, 2.440, 10480.938, 308.723, 52771.678 23/01/03,11:20:17,02,08,1, 11.9,1,1, 2.440, 10480.946, 308.691, 52771.683 23/01/03,11:20:17,03,08,1, 11.9,1,1, 2.440, 10480.962, 308.691, 52771.662 23/01/03,11:20:17,04,08,1, 11.9,1,1, 2.440, 10480.937, 308.696, 52771.684 23/01/03,11:20:17,05,08,1, 11.9,1,1, 2.440, 10480.946, 308.699, 52771.680 23/01/03,11:20:17,06,08,1, 11.9,1,1, 2.440, 10480.938, 308.699, 52771.718 23/01/03,11:20:17,07,08,1, 11.9,1,1, 2.440, 10480.937, 308.701, 52771.657 23/01/03,11:20:17,08,08,1, 11.9,1,1, 2.440, 10480.937, 308.714, 52771.719 23/01/03,11:20:17,09,08,1, 11.9,1,1, 2.440, 10480.947, 308.721, 52771.679 23/01/03,11:20:17,10,08,1, 11.9,1,1, 2.440, 10480.940, 308.701, 52771.689 23/01/03,11:20:17,11,08,1, 11.9,1,1, 2.440, 10480.941, 308.701, 52771.654 23/01/03,11:20:17,12,08,1, 11.9,1,1, 2.440, 10480.936, 308.725, 52771.661 23/01/03,11:20:17,13,08,1, 11.9,1,1, 2.440, 10480.951, 308.693, 52771.673 23/01/03,11:20:17,14,08,1, 11.9,1,1, 2.440, 10480.967, 308.697, 52771.654 23/01/03,11:20:17,15,08,1, 11.9,1,1, 2.440, 10480.904, 308.683, 52771.657 23/01/03,11:20:17,16,08,1, 11.9,1,1, 2.440, 10480.949, 308.702, 52771.646 23/01/03,11:20:17,17,08,1, 11.9,1,1, 2.440, 10480.949, 308.693, 52771.701 23/01/03,11:20:17,18,08,1, 11.9,1,1, 2.440, 10480.945, 308.688, 52771.669 23/01/03,11:20:17,19,08,1, 11.9,1,1, 2.440, 10480.948, 308.694, 52771.660 23/01/03,11:20:18,00,07,1, 11.9,1,1, 2.443, 10480.947, 308.694, 52771.660 23/01/03,11:20:18,01,07,1, 11.9,1,1, 2.443, 10480.934, 308.709, 52771.682 23/01/03,11:20:18,02,07,1, 11.9,1,1, 2.443, 10480.917, 308.691, 52771.639 23/01/03,11:20:18,03,07,1, 11.9,1,1, 2.443, 10480.955, 308.716, 52771.669 23/01/03,11:20:18,04,07,1, 11.9,1,1, 2.443, 10480.911, 308.701, 52771.694 23/01/03,11:20:18,05,07,1, 11.9,1,1, 2.443, 10480.924, 308.678, 52771.693 23/01/03,11:20:18,06,07,1, 11.9,1,1, 2.443, 10480.920, 308.667, 52771.696 23/01/03,11:20:18,07,07,1, 11.9,1,1, 2.443, 10480.926, 308.719, 52771.708 23/01/03,11:20:18,08,07,1, 11.9,1,1, 2.443, 10480.918, 308.718, 52771.691 23/01/03,11:20:18,09,07,1, 11.9,1,1, 2.443, 10480.949, 308.692, 52771.725 23/01/03,11:20:18,10,07,1, 11.9,1,1, 2.443, 10480.923, 308.712, 52771.696 23/01/03,11:20:18,11,07,1, 11.9,1,1, 2.443, 10480.923, 308.703, 52771.668 23/01/03,11:20:18,12,07,1, 11.9,1,1, 2.443, 10480.907, 308.680, 52771.649 23/01/03,11:20:18,13,07,1, 11.9,1,1, 2.443, 10480.918, 308.692, 52771.654 23/01/03,11:20:18,14,07,1, 11.9,1,1, 2.443, 10480.907, 308.680, 52771.699 23/01/03,11:20:18,15,07,1, 11.9,1,1, 2.443, 10480.930, 308.693, 52771.682 23/01/03,11:20:18,16,07,1, 11.9,1,1, 2.443, 10480.916, 308.701, 52771.689 23/01/03,11:20:18,17,07,1, 11.9,1,1, 2.443, 10480.935, 308.696, 52771.691 23/01/03,11:20:18,18,07,1, 11.9,1,1, 2.443, 10480.930, 308.683, 52771.686 23/01/03,11:20:18,19,07,1, 11.9,1,1, 2.443, 10480.916, 308.701, 52771.658 23/01/03,11:20:19,00,07,1, 11.8,1,1, 2.442, 10480.914, 308.701, 52771.658 23/01/03,11:20:19,01,07,1, 11.8,1,1, 2.442, 10480.897, 308.691, 52771.655 23/01/03,11:20:19,02,07,1, 11.8,1,1, 2.442, 10480.898, 308.665, 52771.677 23/01/03,11:20:19,03,07,1, 11.8,1,1, 2.442, 10480.917, 308.685, 52771.696 23/01/03,11:20:19,04,07,1, 11.8,1,1, 2.442, 10480.918, 308.678, 52771.689 23/01/03,11:20:19,05,07,1, 11.8,1,1, 2.442, 10480.902, 308.683, 52771.669 23/01/03,11:20:19,06,07,1, 11.8,1,1, 2.442, 10480.917, 308.674, 52771.710 23/01/03,11:20:19,07,07,1, 11.8,1,1, 2.442, 10480.877, 308.666, 52771.671 23/01/03,11:20:19,08,07,1, 11.8,1,1, 2.442, 10480.901, 308.666, 52771.694 23/01/03,11:20:19,09,07,1, 11.8,1,1, 2.442, 10480.902, 308.663, 52771.690 23/01/03,11:20:19,10,07,1, 11.8,1,1, 2.442, 10480.895, 308.672, 52771.661 23/01/03,11:20:19,11,07,1, 11.8,1,1, 2.442, 10480.917, 308.645, 52771.671 23/01/03,11:20:19,12,07,1, 11.8,1,1, 2.442, 10480.903, 308.679, 52771.652 23/01/03,11:20:19,13,07,1, 11.8,1,1, 2.442, 10480.908, 308.647, 52771.692 23/01/03,11:20:19,14,07,1, 11.8,1,1, 2.442, 10480.897, 308.639, 52771.647 23/01/03,11:20:19,15,07,1, 11.8,1,1, 2.442, 10480.901, 308.646, 52771.685 23/01/03,11:20:19,16,07,1, 11.8,1,1, 2.442, 10480.915, 308.665, 52771.637 23/01/03,11:20:19,17,07,1, 11.8,1,1, 2.442, 10480.896, 308.651, 52771.655 23/01/03,11:20:19,18,07,1, 11.8,1,1, 2.442, 10480.902, 308.653, 52771.710 23/01/03,11:20:19,19,07,1, 11.8,1,1, 2.442, 10480.890, 308.676, 52771.718 23/01/03,11:20:20,00,08,1, 11.9,1,1, 2.440, 10480.889, 308.676, 52771.718 23/01/03,11:20:20,01,08,1, 11.9,1,1, 2.440, 10480.891, 308.660, 52771.661 23/01/03,11:20:20,02,08,1, 11.9,1,1, 2.440, 10480.913, 308.658, 52771.653 23/01/03,11:20:20,03,08,1, 11.9,1,1, 2.440, 10480.906, 308.667, 52771.714 23/01/03,11:20:20,04,08,1, 11.9,1,1, 2.440, 10480.904, 308.678, 52771.684 23/01/03,11:20:20,05,08,1, 11.9,1,1, 2.440, 10480.866, 308.685, 52771.689 23/01/03,11:20:20,06,08,1, 11.9,1,1, 2.440, 10480.883, 308.654, 52771.690 23/01/03,11:20:20,07,08,1, 11.9,1,1, 2.440, 10480.889, 308.661, 52771.669 23/01/03,11:20:20,08,08,1, 11.9,1,1, 2.440, 10480.885, 308.677, 52771.675 23/01/03,11:20:20,09,08,1, 11.9,1,1, 2.440, 10480.898, 308.656, 52771.650 23/01/03,11:20:20,10,08,1, 11.9,1,1, 2.440, 10480.870, 308.664, 52771.660 23/01/03,11:20:20,11,08,1, 11.9,1,1, 2.440, 10480.888, 308.672, 52771.655 23/01/03,11:20:20,12,08,1, 11.9,1,1, 2.440, 10480.913, 308.683, 52771.650 23/01/03,11:20:20,13,08,1, 11.9,1,1, 2.440, 10480.875, 308.705, 52771.671 23/01/03,11:20:20,14,08,1, 11.9,1,1, 2.440, 10480.907, 308.682, 52771.690 23/01/03,11:20:20,15,08,1, 11.9,1,1, 2.440, 10480.893, 308.693, 52771.636 23/01/03,11:20:20,16,08,1, 11.9,1,1, 2.440, 10480.853, 308.672, 52771.631 23/01/03,11:20:20,17,08,1, 11.9,1,1, 2.440, 10480.878, 308.677, 52771.655 23/01/03,11:20:20,18,08,1, 11.9,1,1, 2.440, 10480.902, 308.690, 52771.670 23/01/03,11:20:20,19,08,1, 11.9,1,1, 2.440, 10480.881, 308.658, 52771.628 23/01/03,11:20:21,00,08,1, 11.9,1,1, 2.440, 10480.881, 308.658, 52771.628 23/01/03,11:20:21,01,08,1, 11.9,1,1, 2.440, 10480.878, 308.691, 52771.689 23/01/03,11:20:21,02,08,1, 11.9,1,1, 2.440, 10480.866, 308.694, 52771.665 23/01/03,11:20:21,03,08,1, 11.9,1,1, 2.440, 10480.879, 308.697, 52771.664 23/01/03,11:20:21,04,08,1, 11.9,1,1, 2.440, 10480.845, 308.687, 52771.522 23/01/03,11:20:21,05,08,1, 11.9,1,1, 2.440, 10480.868, 308.704, 52771.750 23/01/03,11:20:21,06,08,1, 11.9,1,1, 2.440, 10480.902, 308.685, 52771.652 23/01/03,11:20:21,07,08,1, 11.9,1,1, 2.440, 10480.887, 308.675, 52771.643 23/01/03,11:20:21,08,08,1, 11.9,1,1, 2.440, 10480.884, 308.678, 52771.656 23/01/03,11:20:21,09,08,1, 11.9,1,1, 2.440, 10480.870, 308.686, 52771.693 23/01/03,11:20:21,10,08,1, 11.9,1,1, 2.440, 10480.884, 308.663, 52771.666 23/01/03,11:20:21,11,08,1, 11.9,1,1, 2.440, 10480.879, 308.700, 52771.669 23/01/03,11:20:21,12,08,1, 11.9,1,1, 2.440, 10480.877, 308.679, 52771.643 23/01/03,11:20:21,13,08,1, 11.9,1,1, 2.440, 10480.854, 308.687, 52771.676 23/01/03,11:20:21,14,08,1, 11.9,1,1, 2.440, 10480.881, 308.690, 52771.667 23/01/03,11:20:21,15,08,1, 11.9,1,1, 2.440, 10480.868, 308.673, 52771.657 23/01/03,11:20:21,16,08,1, 11.9,1,1, 2.440, 10480.854, 308.691, 52771.651 23/01/03,11:20:21,17,08,1, 11.9,1,1, 2.440, 10480.894, 308.688, 52771.658 23/01/03,11:20:21,18,08,1, 11.9,1,1, 2.440, 10480.849, 308.668, 52771.632 23/01/03,11:20:21,19,08,1, 11.9,1,1, 2.440, 10480.860, 308.658, 52771.631 23/01/03,11:20:22,00,07,1, 11.9,1,1, 2.441, 10480.856, 308.658, 52771.631 23/01/03,11:20:22,01,07,1, 11.9,1,1, 2.441, 10480.873, 308.666, 52771.663 23/01/03,11:20:22,02,07,1, 11.9,1,1, 2.441, 10480.858, 308.686, 52771.657 23/01/03,11:20:22,03,07,1, 11.9,1,1, 2.441, 10480.855, 308.637, 52771.701 23/01/03,11:20:22,04,07,1, 11.9,1,1, 2.441, 10480.864, 308.685, 52771.716 23/01/03,11:20:22,05,07,1, 11.9,1,1, 2.441, 10480.854, 308.662, 52771.654 23/01/03,11:20:22,06,07,1, 11.9,1,1, 2.441, 10480.870, 308.686, 52771.691 23/01/03,11:20:22,07,07,1, 11.9,1,1, 2.441, 10480.835, 308.692, 52771.649 23/01/03,11:20:22,08,07,1, 11.9,1,1, 2.441, 10480.861, 308.689, 52771.685 23/01/03,11:20:22,09,07,1, 11.9,1,1, 2.441, 10480.862, 308.701, 52771.654 23/01/03,11:20:22,10,07,1, 11.9,1,1, 2.441, 10480.854, 308.715, 52771.657 23/01/03,11:20:22,11,07,1, 11.9,1,1, 2.441, 10480.849, 308.675, 52771.661 23/01/03,11:20:22,12,07,1, 11.9,1,1, 2.441, 10480.865, 308.685, 52771.679 23/01/03,11:20:22,13,07,1, 11.9,1,1, 2.441, 10480.839, 308.667, 52771.691 23/01/03,11:20:22,14,07,1, 11.9,1,1, 2.441, 10480.871, 308.697, 52771.626 23/01/03,11:20:22,15,07,1, 11.9,1,1, 2.441, 10480.882, 308.669, 52771.541 23/01/03,11:20:22,16,07,1, 11.9,1,1, 2.441, 10480.846, 308.677, 52771.625 23/01/03,11:20:22,17,07,1, 11.9,1,1, 2.441, 10480.836, 308.693, 52771.664 23/01/03,11:20:22,18,07,1, 11.9,1,1, 2.441, 10480.843, 308.679, 52771.622 23/01/03,11:20:22,19,07,1, 11.9,1,1, 2.441, 10480.846, 308.686, 52771.626 23/01/03,11:20:23,00,08,1, 11.9,1,1, 2.435, 10480.839, 308.686, 52771.626 23/01/03,11:20:23,01,08,1, 11.9,1,1, 2.435, 10480.845, 308.676, 52771.705 23/01/03,11:20:23,02,08,1, 11.9,1,1, 2.435, 10480.822, 308.694, 52771.643 23/01/03,11:20:23,03,08,1, 11.9,1,1, 2.435, 10480.842, 308.709, 52771.675 23/01/03,11:20:23,04,08,1, 11.9,1,1, 2.435, 10480.849, 308.720, 52771.639 23/01/03,11:20:23,05,08,1, 11.9,1,1, 2.435, 10480.845, 308.721, 52771.614 23/01/03,11:20:23,06,08,1, 11.9,1,1, 2.435, 10480.849, 308.712, 52771.669 23/01/03,11:20:23,07,08,1, 11.9,1,1, 2.435, 10480.859, 308.718, 52771.653 23/01/03,11:20:23,08,08,1, 11.9,1,1, 2.435, 10480.833, 308.704, 52771.661 23/01/03,11:20:23,09,08,1, 11.9,1,1, 2.435, 10480.846, 308.700, 52771.660 23/01/03,11:20:23,10,08,1, 11.9,1,1, 2.435, 10480.844, 308.723, 52771.644 23/01/03,11:20:23,11,08,1, 11.9,1,1, 2.435, 10480.817, 308.707, 52771.620 23/01/03,11:20:23,12,08,1, 11.9,1,1, 2.435, 10480.830, 308.723, 52771.662 23/01/03,11:20:23,13,08,1, 11.9,1,1, 2.435, 10480.858, 308.720, 52771.661 23/01/03,11:20:23,14,08,1, 11.9,1,1, 2.435, 10480.856, 308.698, 52771.722 23/01/03,11:20:23,15,08,1, 11.9,1,1, 2.435, 10480.879, 308.684, 52771.479 23/01/03,11:20:23,16,08,1, 11.9,1,1, 2.435, 10480.866, 308.690, 52771.659 23/01/03,11:20:23,17,08,1, 11.9,1,1, 2.435, 10480.826, 308.687, 52771.675 23/01/03,11:20:23,18,08,1, 11.9,1,1, 2.435, 10480.844, 308.682, 52771.676 23/01/03,11:20:23,19,08,1, 11.9,1,1, 2.435, 10480.832, 308.688, 52771.676 23/01/03,11:20:24,00,08,1, 11.8,1,1, 2.438, 10480.831, 308.688, 52771.676 23/01/03,11:20:24,01,08,1, 11.8,1,1, 2.438, 10480.812, 308.699, 52771.677 23/01/03,11:20:24,02,08,1, 11.8,1,1, 2.438, 10480.848, 308.687, 52771.652 23/01/03,11:20:24,03,08,1, 11.8,1,1, 2.438, 10480.822, 308.686, 52771.670 23/01/03,11:20:24,04,08,1, 11.8,1,1, 2.438, 10480.831, 308.688, 52771.652 23/01/03,11:20:24,05,08,1, 11.8,1,1, 2.438, 10480.802, 308.716, 52771.694 23/01/03,11:20:24,06,08,1, 11.8,1,1, 2.438, 10480.826, 308.689, 52771.671 23/01/03,11:20:24,07,08,1, 11.8,1,1, 2.438, 10480.816, 308.681, 52771.668 23/01/03,11:20:24,08,08,1, 11.8,1,1, 2.438, 10480.820, 308.683, 52771.850 23/01/03,11:20:24,09,08,1, 11.8,1,1, 2.438, 10480.843, 308.693, 52771.639 23/01/03,11:20:24,10,08,1, 11.8,1,1, 2.438, 10480.842, 308.691, 52771.637 23/01/03,11:20:24,11,08,1, 11.8,1,1, 2.438, 10480.815, 308.726, 52771.594 23/01/03,11:20:24,12,08,1, 11.8,1,1, 2.438, 10480.821, 308.697, 52771.641 23/01/03,11:20:24,13,08,1, 11.8,1,1, 2.438, 10480.811, 308.693, 52771.669 23/01/03,11:20:24,14,08,1, 11.8,1,1, 2.438, 10480.833, 308.673, 52771.657 23/01/03,11:20:24,15,08,1, 11.8,1,1, 2.438, 10480.829, 308.726, 52771.684 23/01/03,11:20:24,16,08,1, 11.8,1,1, 2.438, 10480.813, 308.710, 52771.629 23/01/03,11:20:24,17,08,1, 11.8,1,1, 2.438, 10480.794, 308.705, 52771.654 23/01/03,11:20:24,18,08,1, 11.8,1,1, 2.438, 10480.813, 308.736, 52771.630 23/01/03,11:20:24,19,08,1, 11.8,1,1, 2.438, 10480.803, 308.728, 52771.650 23/01/03,11:20:25,00,08,1, 11.9,1,1, 2.443, 10480.797, 308.728, 52771.650 23/01/03,11:20:25,01,08,1, 11.9,1,1, 2.443, 10480.802, 308.719, 52771.642 23/01/03,11:20:25,02,08,1, 11.9,1,1, 2.443, 10480.822, 308.708, 52771.690 23/01/03,11:20:25,03,08,1, 11.9,1,1, 2.443, 10480.828, 308.729, 52771.661 23/01/03,11:20:25,04,08,1, 11.9,1,1, 2.443, 10480.840, 308.727, 52771.650 23/01/03,11:20:25,05,08,1, 11.9,1,1, 2.443, 10480.820, 308.709, 52771.657 23/01/03,11:20:25,06,08,1, 11.9,1,1, 2.443, 10480.813, 308.712, 52771.645 23/01/03,11:20:25,07,08,1, 11.9,1,1, 2.443, 10480.805, 308.720, 52771.656 23/01/03,11:20:25,08,08,1, 11.9,1,1, 2.443, 10480.795, 308.722, 52771.611 23/01/03,11:20:25,09,08,1, 11.9,1,1, 2.443, 10480.807, 308.715, 52771.665 23/01/03,11:20:25,10,08,1, 11.9,1,1, 2.443, 10480.795, 308.723, 52771.639 23/01/03,11:20:25,11,08,1, 11.9,1,1, 2.443, 10480.811, 308.731, 52771.658 23/01/03,11:20:25,12,08,1, 11.9,1,1, 2.443, 10480.792, 308.710, 52771.655 23/01/03,11:20:25,13,08,1, 11.9,1,1, 2.443, 10480.789, 308.685, 52771.655 23/01/03,11:20:25,14,08,1, 11.9,1,1, 2.443, 10480.817, 308.694, 52771.675 23/01/03,11:20:25,15,08,1, 11.9,1,1, 2.443, 10480.812, 308.713, 52771.669 23/01/03,11:20:25,16,08,1, 11.9,1,1, 2.443, 10480.797, 308.724, 52771.681 23/01/03,11:20:25,17,08,1, 11.9,1,1, 2.443, 10480.789, 308.746, 52771.655 23/01/03,11:20:25,18,08,1, 11.9,1,1, 2.443, 10480.772, 308.696, 52771.633 23/01/03,11:20:25,19,08,1, 11.9,1,1, 2.443, 10480.806, 308.722, 52771.644 23/01/03,11:20:26,00,08,1, 11.8,1,1, 2.439, 10480.806, 308.722, 52771.644 23/01/03,11:20:26,01,08,1, 11.8,1,1, 2.439, 10480.829, 308.739, 52771.632 23/01/03,11:20:26,02,08,1, 11.8,1,1, 2.439, 10480.791, 308.717, 52771.639 23/01/03,11:20:26,03,08,1, 11.8,1,1, 2.439, 10480.800, 308.735, 52771.693 23/01/03,11:20:26,04,08,1, 11.8,1,1, 2.439, 10480.802, 308.740, 52771.656 23/01/03,11:20:26,05,08,1, 11.8,1,1, 2.439, 10480.804, 308.727, 52771.662 23/01/03,11:20:26,06,08,1, 11.8,1,1, 2.439, 10480.789, 308.711, 52771.644 23/01/03,11:20:26,07,08,1, 11.8,1,1, 2.439, 10480.807, 308.760, 52771.651 23/01/03,11:20:26,08,08,1, 11.8,1,1, 2.439, 10480.813, 308.764, 52771.668 23/01/03,11:20:26,09,08,1, 11.8,1,1, 2.439, 10480.788, 308.740, 52771.633 23/01/03,11:20:26,10,08,1, 11.8,1,1, 2.439, 10480.790, 308.750, 52771.651 23/01/03,11:20:26,11,08,1, 11.8,1,1, 2.439, 10480.780, 308.798, 52771.680 23/01/03,11:20:26,12,08,1, 11.8,1,1, 2.439, 10480.799, 308.773, 52771.660 23/01/03,11:20:26,13,08,1, 11.8,1,1, 2.439, 10480.787, 308.754, 52771.665 23/01/03,11:20:26,14,08,1, 11.8,1,1, 2.439, 10480.758, 308.770, 52771.855 23/01/03,11:20:26,15,08,1, 11.8,1,1, 2.439, 10480.765, 308.753, 52771.721 23/01/03,11:20:26,16,08,1, 11.8,1,1, 2.439, 10480.805, 308.727, 52771.697 23/01/03,11:20:26,17,08,1, 11.8,1,1, 2.439, 10480.782, 308.752, 52771.679 23/01/03,11:20:26,18,08,1, 11.8,1,1, 2.439, 10480.784, 308.775, 52771.710 23/01/03,11:20:26,19,08,1, 11.8,1,1, 2.439, 10480.758, 308.743, 52771.652 23/01/03,11:20:27,00,07,1, 11.9,1,1, 2.440, 10480.756, 308.743, 52771.652 23/01/03,11:20:27,01,07,1, 11.9,1,1, 2.440, 10480.774, 308.781, 52771.648 23/01/03,11:20:27,02,07,1, 11.9,1,1, 2.440, 10480.774, 308.756, 52771.651 23/01/03,11:20:27,03,07,1, 11.9,1,1, 2.440, 10480.756, 308.750, 52771.663 23/01/03,11:20:27,04,07,1, 11.9,1,1, 2.440, 10480.781, 308.756, 52771.650 23/01/03,11:20:27,05,07,1, 11.9,1,1, 2.440, 10480.741, 308.738, 52771.665 23/01/03,11:20:27,06,07,1, 11.9,1,1, 2.440, 10480.759, 308.759, 52771.671 23/01/03,11:20:27,07,07,1, 11.9,1,1, 2.440, 10480.762, 308.751, 52771.651 23/01/03,11:20:27,08,07,1, 11.9,1,1, 2.440, 10480.778, 308.747, 52771.649 23/01/03,11:20:27,09,07,1, 11.9,1,1, 2.440, 10480.762, 308.749, 52771.664 23/01/03,11:20:27,10,07,1, 11.9,1,1, 2.440, 10480.758, 308.765, 52771.665 23/01/03,11:20:27,11,07,1, 11.9,1,1, 2.440, 10480.749, 308.759, 52771.672 23/01/03,11:20:27,12,07,1, 11.9,1,1, 2.440, 10480.760, 308.761, 52771.709 23/01/03,11:20:27,13,07,1, 11.9,1,1, 2.440, 10480.749, 308.766, 52771.657 23/01/03,11:20:27,14,07,1, 11.9,1,1, 2.440, 10480.738, 308.766, 52771.671 23/01/03,11:20:27,15,07,1, 11.9,1,1, 2.440, 10480.735, 308.739, 52771.672 23/01/03,11:20:27,16,07,1, 11.9,1,1, 2.440, 10480.733, 308.736, 52771.649 23/01/03,11:20:27,17,07,1, 11.9,1,1, 2.440, 10480.730, 308.752, 52771.649 23/01/03,11:20:27,18,07,1, 11.9,1,1, 2.440, 10480.745, 308.774, 52771.673 23/01/03,11:20:27,19,07,1, 11.9,1,1, 2.440, 10480.726, 308.757, 52771.692 23/01/03,11:20:28,00,07,1, 11.8,1,1, 2.444, 10480.722, 308.757, 52771.692 23/01/03,11:20:28,01,07,1, 11.8,1,1, 2.444, 10480.739, 308.768, 52771.627 23/01/03,11:20:28,02,07,1, 11.8,1,1, 2.444, 10480.730, 308.773, 52771.659 23/01/03,11:20:28,03,07,1, 11.8,1,1, 2.444, 10480.723, 308.739, 52771.648 23/01/03,11:20:28,04,07,1, 11.8,1,1, 2.444, 10480.729, 308.753, 52771.659 23/01/03,11:20:28,05,07,1, 11.8,1,1, 2.444, 10480.720, 308.747, 52771.661 23/01/03,11:20:28,06,07,1, 11.8,1,1, 2.444, 10480.719, 308.750, 52771.703 23/01/03,11:20:28,07,07,1, 11.8,1,1, 2.444, 10480.719, 308.766, 52771.657 23/01/03,11:20:28,08,07,1, 11.8,1,1, 2.444, 10480.744, 308.770, 52771.668 23/01/03,11:20:28,09,07,1, 11.8,1,1, 2.444, 10480.730, 308.739, 52771.692 23/01/03,11:20:28,10,07,1, 11.8,1,1, 2.444, 10480.737, 308.768, 52771.643 23/01/03,11:20:28,11,07,1, 11.8,1,1, 2.444, 10480.746, 308.758, 52771.665 23/01/03,11:20:28,12,07,1, 11.8,1,1, 2.444, 10480.723, 308.779, 52771.658 23/01/03,11:20:28,13,07,1, 11.8,1,1, 2.444, 10480.715, 308.772, 52771.664 23/01/03,11:20:28,14,07,1, 11.8,1,1, 2.444, 10480.733, 308.778, 52771.645 23/01/03,11:20:28,15,07,1, 11.8,1,1, 2.444, 10480.724, 308.774, 52771.680 23/01/03,11:20:28,16,07,1, 11.8,1,1, 2.444, 10480.714, 308.780, 52771.697 23/01/03,11:20:28,17,07,1, 11.8,1,1, 2.444, 10480.734, 308.768, 52771.664 23/01/03,11:20:28,18,07,1, 11.8,1,1, 2.444, 10480.709, 308.750, 52771.689 23/01/03,11:20:28,19,07,1, 11.8,1,1, 2.444, 10480.726, 308.783, 52771.688 23/01/03,11:20:29,00,07,1, 11.9,1,1, 2.442, 10480.722, 308.783, 52771.688 23/01/03,11:20:29,01,07,1, 11.9,1,1, 2.442, 10480.720, 308.750, 52771.548 23/01/03,11:20:29,02,07,1, 11.9,1,1, 2.442, 10480.733, 308.771, 52771.695 23/01/03,11:20:29,03,07,1, 11.9,1,1, 2.442, 10480.745, 308.776, 52771.722 23/01/03,11:20:29,04,07,1, 11.9,1,1, 2.442, 10480.746, 308.752, 52771.694 23/01/03,11:20:29,05,07,1, 11.9,1,1, 2.442, 10480.713, 308.757, 52771.705 23/01/03,11:20:29,06,07,1, 11.9,1,1, 2.442, 10480.713, 308.753, 52771.691 23/01/03,11:20:29,07,07,1, 11.9,1,1, 2.442, 10480.727, 308.762, 52771.661 23/01/03,11:20:29,08,07,1, 11.9,1,1, 2.442, 10480.710, 308.774, 52771.663 23/01/03,11:20:29,09,07,1, 11.9,1,1, 2.442, 10480.725, 308.760, 52771.681 23/01/03,11:20:29,10,07,1, 11.9,1,1, 2.442, 10480.724, 308.751, 52771.673 23/01/03,11:20:29,11,07,1, 11.9,1,1, 2.442, 10480.719, 308.763, 52771.669 23/01/03,11:20:29,12,07,1, 11.9,1,1, 2.442, 10480.728, 308.753, 52771.663 23/01/03,11:20:29,13,07,1, 11.9,1,1, 2.442, 10480.728, 308.764, 52771.704 23/01/03,11:20:29,14,07,1, 11.9,1,1, 2.442, 10480.719, 308.755, 52771.628 23/01/03,11:20:29,15,07,1, 11.9,1,1, 2.442, 10480.737, 308.765, 52771.667 23/01/03,11:20:29,16,07,1, 11.9,1,1, 2.442, 10480.696, 308.774, 52771.687 23/01/03,11:20:29,17,07,1, 11.9,1,1, 2.442, 10480.710, 308.748, 52771.686 23/01/03,11:20:29,18,07,1, 11.9,1,1, 2.442, 10480.712, 308.763, 52771.700 23/01/03,11:20:29,19,07,1, 11.9,1,1, 2.442, 10480.699, 308.776, 52771.686 23/01/03,11:20:30,00,08,1, 11.9,1,1, 2.443, 10480.697, 308.776, 52771.686 23/01/03,11:20:30,01,08,1, 11.9,1,1, 2.443, 10480.705, 308.776, 52771.656 23/01/03,11:20:30,02,08,1, 11.9,1,1, 2.443, 10480.707, 308.796, 52771.637 23/01/03,11:20:30,03,08,1, 11.9,1,1, 2.443, 10480.698, 308.801, 52771.653 23/01/03,11:20:30,04,08,1, 11.9,1,1, 2.443, 10480.697, 308.783, 52771.677 23/01/03,11:20:30,05,08,1, 11.9,1,1, 2.443, 10480.707, 308.793, 52771.686 23/01/03,11:20:30,06,08,1, 11.9,1,1, 2.443, 10480.677, 308.788, 52771.666 23/01/03,11:20:30,07,08,1, 11.9,1,1, 2.443, 10480.699, 308.808, 52771.668 23/01/03,11:20:30,08,08,1, 11.9,1,1, 2.443, 10480.680, 308.800, 52771.658 23/01/03,11:20:30,09,08,1, 11.9,1,1, 2.443, 10480.693, 308.781, 52771.684 23/01/03,11:20:30,10,08,1, 11.9,1,1, 2.443, 10480.699, 308.790, 52771.648 23/01/03,11:20:30,11,08,1, 11.9,1,1, 2.443, 10480.690, 308.807, 52771.657 23/01/03,11:20:30,12,08,1, 11.9,1,1, 2.443, 10480.685, 308.813, 52771.676 23/01/03,11:20:30,13,08,1, 11.9,1,1, 2.443, 10480.702, 308.795, 52771.668 23/01/03,11:20:30,14,08,1, 11.9,1,1, 2.443, 10480.712, 308.797, 52771.704 23/01/03,11:20:30,15,08,1, 11.9,1,1, 2.443, 10480.703, 308.778, 52771.669 23/01/03,11:20:30,16,08,1, 11.9,1,1, 2.443, 10480.681, 308.803, 52771.670 23/01/03,11:20:30,17,08,1, 11.9,1,1, 2.443, 10480.680, 308.794, 52771.673 23/01/03,11:20:30,18,08,1, 11.9,1,1, 2.443, 10480.689, 308.782, 52771.669 23/01/03,11:20:30,19,08,1, 11.9,1,1, 2.443, 10480.677, 308.787, 52771.707 23/01/03,11:20:31,00,09,1, 11.9,1,1, 2.438, 10480.672, 308.787, 52771.707 23/01/03,11:20:31,01,09,1, 11.9,1,1, 2.438, 10480.691, 308.779, 52771.711 23/01/03,11:20:31,02,09,1, 11.9,1,1, 2.438, 10480.706, 308.786, 52771.676 23/01/03,11:20:31,03,09,1, 11.9,1,1, 2.438, 10480.683, 308.798, 52771.679 23/01/03,11:20:31,04,09,1, 11.9,1,1, 2.438, 10480.697, 308.792, 52771.669 23/01/03,11:20:31,05,09,1, 11.9,1,1, 2.438, 10480.690, 308.782, 52771.704 23/01/03,11:20:31,06,09,1, 11.9,1,1, 2.438, 10480.695, 308.789, 52771.698 23/01/03,11:20:31,07,09,1, 11.9,1,1, 2.438, 10480.695, 308.839, 52771.663 23/01/03,11:20:31,08,09,1, 11.9,1,1, 2.438, 10480.679, 308.780, 52771.691 23/01/03,11:20:31,09,09,1, 11.9,1,1, 2.438, 10480.693, 308.781, 52771.690 23/01/03,11:20:31,10,09,1, 11.9,1,1, 2.438, 10480.707, 308.800, 52771.708 23/01/03,11:20:31,11,09,1, 11.9,1,1, 2.438, 10480.691, 308.801, 52771.684 23/01/03,11:20:31,12,09,1, 11.9,1,1, 2.438, 10480.688, 308.788, 52771.663 23/01/03,11:20:31,13,09,1, 11.9,1,1, 2.438, 10480.693, 308.791, 52771.700 23/01/03,11:20:31,14,09,1, 11.9,1,1, 2.438, 10480.696, 308.807, 52771.670 23/01/03,11:20:31,15,09,1, 11.9,1,1, 2.438, 10480.696, 308.831, 52771.724 23/01/03,11:20:31,16,09,1, 11.9,1,1, 2.438, 10480.682, 308.815, 52771.676 23/01/03,11:20:31,17,09,1, 11.9,1,1, 2.438, 10480.689, 308.799, 52771.681 23/01/03,11:20:31,18,09,1, 11.9,1,1, 2.438, 10480.686, 308.816, 52771.671 23/01/03,11:20:31,19,09,1, 11.9,1,1, 2.438, 10480.671, 308.810, 52771.665 23/01/03,11:20:32,00,10,1, 11.9,1,1, 2.441, 10480.664, 308.810, 52771.665 23/01/03,11:20:32,01,10,1, 11.9,1,1, 2.441, 10480.704, 308.790, 52771.585 23/01/03,11:20:32,02,10,1, 11.9,1,1, 2.441, 10480.690, 308.823, 52771.725 23/01/03,11:20:32,03,10,1, 11.9,1,1, 2.441, 10480.700, 308.817, 52771.697 23/01/03,11:20:32,04,10,1, 11.9,1,1, 2.441, 10480.696, 308.813, 52771.673 23/01/03,11:20:32,05,10,1, 11.9,1,1, 2.441, 10480.679, 308.833, 52771.701 23/01/03,11:20:32,06,10,1, 11.9,1,1, 2.441, 10480.675, 308.803, 52771.677 23/01/03,11:20:32,07,10,1, 11.9,1,1, 2.441, 10480.676, 308.816, 52771.685 23/01/03,11:20:32,08,10,1, 11.9,1,1, 2.441, 10480.667, 308.815, 52771.694 23/01/03,11:20:32,09,10,1, 11.9,1,1, 2.441, 10480.690, 308.834, 52771.723 23/01/03,11:20:32,10,10,1, 11.9,1,1, 2.441, 10480.700, 308.806, 52771.708 23/01/03,11:20:32,11,10,1, 11.9,1,1, 2.441, 10480.704, 308.872, 52771.739 23/01/03,11:20:32,12,10,1, 11.9,1,1, 2.441, 10480.671, 308.839, 52771.704 23/01/03,11:20:32,13,10,1, 11.9,1,1, 2.441, 10480.684, 308.841, 52771.732 23/01/03,11:20:32,14,10,1, 11.9,1,1, 2.441, 10480.690, 308.839, 52771.706 23/01/03,11:20:32,15,10,1, 11.9,1,1, 2.441, 10480.676, 308.843, 52771.681 23/01/03,11:20:32,16,10,1, 11.9,1,1, 2.441, 10480.677, 308.842, 52771.681 23/01/03,11:20:32,17,10,1, 11.9,1,1, 2.441, 10480.650, 308.826, 52771.675 23/01/03,11:20:32,18,10,1, 11.9,1,1, 2.441, 10480.695, 308.819, 52771.824 23/01/03,11:20:32,19,10,1, 11.9,1,1, 2.441, 10480.642, 308.849, 52771.648 23/01/03,11:20:33,00,09,1, 11.9,1,1, 2.442, 10480.639, 308.849, 52771.648 23/01/03,11:20:33,01,09,1, 11.9,1,1, 2.442, 10480.639, 308.838, 52771.685 23/01/03,11:20:33,02,09,1, 11.9,1,1, 2.442, 10480.646, 308.842, 52771.672 23/01/03,11:20:33,03,09,1, 11.9,1,1, 2.442, 10480.664, 308.844, 52771.704 23/01/03,11:20:33,04,09,1, 11.9,1,1, 2.442, 10480.658, 308.847, 52771.688 23/01/03,11:20:33,05,09,1, 11.9,1,1, 2.442, 10480.647, 308.850, 52771.686 23/01/03,11:20:33,06,09,1, 11.9,1,1, 2.442, 10480.656, 308.845, 52771.679 23/01/03,11:20:33,07,09,1, 11.9,1,1, 2.442, 10480.661, 308.821, 52771.683 23/01/03,11:20:33,08,09,1, 11.9,1,1, 2.442, 10480.648, 308.860, 52771.660 23/01/03,11:20:33,09,09,1, 11.9,1,1, 2.442, 10480.657, 308.850, 52771.675 23/01/03,11:20:33,10,09,1, 11.9,1,1, 2.442, 10480.666, 308.838, 52771.717 23/01/03,11:20:33,11,09,1, 11.9,1,1, 2.442, 10480.658, 308.846, 52771.676 23/01/03,11:20:33,12,09,1, 11.9,1,1, 2.442, 10480.654, 308.836, 52771.690 23/01/03,11:20:33,13,09,1, 11.9,1,1, 2.442, 10480.625, 308.842, 52771.689 23/01/03,11:20:33,14,09,1, 11.9,1,1, 2.442, 10480.655, 308.850, 52771.661 23/01/03,11:20:33,15,09,1, 11.9,1,1, 2.442, 10480.643, 308.856, 52771.681 23/01/03,11:20:33,16,09,1, 11.9,1,1, 2.442, 10480.624, 308.847, 52771.692 23/01/03,11:20:33,17,09,1, 11.9,1,1, 2.442, 10480.638, 308.830, 52771.637 23/01/03,11:20:33,18,09,1, 11.9,1,1, 2.442, 10480.621, 308.848, 52771.689 23/01/03,11:20:33,19,09,1, 11.9,1,1, 2.442, 10480.662, 308.842, 52771.678 23/01/03,11:20:34,00,08,1, 11.9,1,1, 2.441, 10480.655, 308.842, 52771.678 23/01/03,11:20:34,01,08,1, 11.9,1,1, 2.441, 10480.647, 308.870, 52771.691 23/01/03,11:20:34,02,08,1, 11.9,1,1, 2.441, 10480.650, 308.866, 52771.693 23/01/03,11:20:34,03,08,1, 11.9,1,1, 2.441, 10480.652, 308.874, 52771.710 23/01/03,11:20:34,04,08,1, 11.9,1,1, 2.441, 10480.621, 308.848, 52771.692 23/01/03,11:20:34,05,08,1, 11.9,1,1, 2.441, 10480.632, 308.857, 52771.656 23/01/03,11:20:34,06,08,1, 11.9,1,1, 2.441, 10480.639, 308.859, 52771.672 23/01/03,11:20:34,07,08,1, 11.9,1,1, 2.441, 10480.641, 308.859, 52771.696 23/01/03,11:20:34,08,08,1, 11.9,1,1, 2.441, 10480.651, 308.875, 52771.674 23/01/03,11:20:34,09,08,1, 11.9,1,1, 2.441, 10480.616, 308.854, 52771.693 23/01/03,11:20:34,10,08,1, 11.9,1,1, 2.441, 10480.624, 308.860, 52771.672 23/01/03,11:20:34,11,08,1, 11.9,1,1, 2.441, 10480.609, 308.884, 52771.672 23/01/03,11:20:34,12,08,1, 11.9,1,1, 2.441, 10480.625, 308.872, 52771.678 23/01/03,11:20:34,13,08,1, 11.9,1,1, 2.441, 10480.623, 308.853, 52771.669 23/01/03,11:20:34,14,08,1, 11.9,1,1, 2.441, 10480.620, 308.855, 52771.665 23/01/03,11:20:34,15,08,1, 11.9,1,1, 2.441, 10480.628, 308.851, 52771.654 23/01/03,11:20:34,16,08,1, 11.9,1,1, 2.441, 10480.631, 308.896, 52771.656 23/01/03,11:20:34,17,08,1, 11.9,1,1, 2.441, 10480.615, 308.891, 52771.652 23/01/03,11:20:34,18,08,1, 11.9,1,1, 2.441, 10480.628, 308.880, 52771.664 23/01/03,11:20:34,19,08,1, 11.9,1,1, 2.441, 10480.603, 308.893, 52771.664 23/01/03,11:20:35,00,08,1, 11.9,1,1, 2.441, 10480.597, 308.893, 52771.664 23/01/03,11:20:35,01,08,1, 11.9,1,1, 2.441, 10480.625, 308.892, 52771.685 23/01/03,11:20:35,02,08,1, 11.9,1,1, 2.441, 10480.638, 308.894, 52771.687 23/01/03,11:20:35,03,08,1, 11.9,1,1, 2.441, 10480.626, 308.890, 52771.649 23/01/03,11:20:35,04,08,1, 11.9,1,1, 2.441, 10480.634, 308.873, 52771.657 23/01/03,11:20:35,05,08,1, 11.9,1,1, 2.441, 10480.593, 308.888, 52771.629 23/01/03,11:20:35,06,08,1, 11.9,1,1, 2.441, 10480.600, 308.878, 52771.679 23/01/03,11:20:35,07,08,1, 11.9,1,1, 2.441, 10480.631, 308.889, 52771.706 23/01/03,11:20:35,08,08,1, 11.9,1,1, 2.441, 10480.597, 308.878, 52771.648 23/01/03,11:20:35,09,08,1, 11.9,1,1, 2.441, 10480.616, 308.881, 52771.653 23/01/03,11:20:35,10,08,1, 11.9,1,1, 2.441, 10480.607, 308.907, 52771.664 23/01/03,11:20:35,11,08,1, 11.9,1,1, 2.441, 10480.586, 308.914, 52771.675 23/01/03,11:20:35,12,08,1, 11.9,1,1, 2.441, 10480.616, 308.870, 52771.639 23/01/03,11:20:35,13,08,1, 11.9,1,1, 2.441, 10480.614, 308.906, 52771.651 23/01/03,11:20:35,14,08,1, 11.9,1,1, 2.441, 10480.591, 308.917, 52771.693 23/01/03,11:20:35,15,08,1, 11.9,1,1, 2.441, 10480.620, 308.892, 52771.647 23/01/03,11:20:35,16,08,1, 11.9,1,1, 2.441, 10480.622, 308.922, 52771.664 23/01/03,11:20:35,17,08,1, 11.9,1,1, 2.441, 10480.613, 308.909, 52771.673 23/01/03,11:20:35,18,08,1, 11.9,1,1, 2.441, 10480.629, 308.926, 52771.675 23/01/03,11:20:35,19,08,1, 11.9,1,1, 2.441, 10480.619, 308.909, 52771.664 23/01/03,11:20:36,00,09,1, 11.9,1,1, 2.438, 10480.614, 308.909, 52771.664 23/01/03,11:20:36,01,09,1, 11.9,1,1, 2.438, 10480.601, 308.918, 52771.660 23/01/03,11:20:36,02,09,1, 11.9,1,1, 2.438, 10480.605, 308.911, 52771.672 23/01/03,11:20:36,03,09,1, 11.9,1,1, 2.438, 10480.597, 308.884, 52771.669 23/01/03,11:20:36,04,09,1, 11.9,1,1, 2.438, 10480.605, 308.909, 52771.679 23/01/03,11:20:36,05,09,1, 11.9,1,1, 2.438, 10480.599, 308.911, 52771.679 23/01/03,11:20:36,06,09,1, 11.9,1,1, 2.438, 10480.630, 308.886, 52771.681 23/01/03,11:20:36,07,09,1, 11.9,1,1, 2.438, 10480.595, 308.908, 52771.658 23/01/03,11:20:36,08,09,1, 11.9,1,1, 2.438, 10480.616, 308.918, 52771.658 23/01/03,11:20:36,09,09,1, 11.9,1,1, 2.438, 10480.586, 308.943, 52771.658 23/01/03,11:20:36,10,09,1, 11.9,1,1, 2.438, 10480.601, 308.936, 52771.653 23/01/03,11:20:36,11,09,1, 11.9,1,1, 2.438, 10480.607, 308.911, 52771.700 23/01/03,11:20:36,12,09,1, 11.9,1,1, 2.438, 10480.594, 308.914, 52771.694 23/01/03,11:20:36,13,09,1, 11.9,1,1, 2.438, 10480.583, 308.939, 52771.676 23/01/03,11:20:36,14,09,1, 11.9,1,1, 2.438, 10480.564, 308.928, 52771.679 23/01/03,11:20:36,15,09,1, 11.9,1,1, 2.438, 10480.582, 308.933, 52771.682 23/01/03,11:20:36,16,09,1, 11.9,1,1, 2.438, 10480.599, 308.930, 52771.654 23/01/03,11:20:36,17,09,1, 11.9,1,1, 2.438, 10480.590, 308.938, 52771.661 23/01/03,11:20:36,18,09,1, 11.9,1,1, 2.438, 10480.604, 308.951, 52771.642 23/01/03,11:20:36,19,09,1, 11.9,1,1, 2.438, 10480.590, 308.969, 52771.654 23/01/03,11:20:37,00,09,1, 11.9,1,1, 2.440, 10480.589, 308.969, 52771.654 23/01/03,11:20:37,01,09,1, 11.9,1,1, 2.440, 10480.581, 308.950, 52771.658 23/01/03,11:20:37,02,09,1, 11.9,1,1, 2.440, 10480.565, 308.965, 52771.663 23/01/03,11:20:37,03,09,1, 11.9,1,1, 2.440, 10480.576, 308.974, 52771.643 23/01/03,11:20:37,04,09,1, 11.9,1,1, 2.440, 10480.593, 308.947, 52771.659 23/01/03,11:20:37,05,09,1, 11.9,1,1, 2.440, 10480.575, 308.946, 52771.684 23/01/03,11:20:37,06,09,1, 11.9,1,1, 2.440, 10480.582, 308.938, 52771.705 23/01/03,11:20:37,07,09,1, 11.9,1,1, 2.440, 10480.604, 308.960, 52771.685 23/01/03,11:20:37,08,09,1, 11.9,1,1, 2.440, 10480.599, 308.961, 52771.694 23/01/03,11:20:37,09,09,1, 11.9,1,1, 2.440, 10480.608, 308.980, 52771.707 23/01/03,11:20:37,10,09,1, 11.9,1,1, 2.440, 10480.581, 308.961, 52771.701 23/01/03,11:20:37,11,09,1, 11.9,1,1, 2.440, 10480.588, 308.950, 52771.694 23/01/03,11:20:37,12,09,1, 11.9,1,1, 2.440, 10480.610, 308.958, 52771.660 23/01/03,11:20:37,13,09,1, 11.9,1,1, 2.440, 10480.602, 308.982, 52771.653 23/01/03,11:20:37,14,09,1, 11.9,1,1, 2.440, 10480.586, 308.976, 52771.695 23/01/03,11:20:37,15,09,1, 11.9,1,1, 2.440, 10480.589, 308.965, 52771.703 23/01/03,11:20:37,16,09,1, 11.9,1,1, 2.440, 10480.621, 308.988, 52771.686 23/01/03,11:20:37,17,09,1, 11.9,1,1, 2.440, 10480.582, 308.981, 52771.690 23/01/03,11:20:37,18,09,1, 11.9,1,1, 2.440, 10480.612, 308.992, 52771.699 23/01/03,11:20:37,19,09,1, 11.9,1,1, 2.440, 10480.579, 308.984, 52771.672 23/01/03,11:20:38,00,09,1, 11.9,1,1, 2.440, 10480.572, 308.984, 52771.672 23/01/03,11:20:38,01,09,1, 11.9,1,1, 2.440, 10480.600, 308.982, 52771.695 23/01/03,11:20:38,02,09,1, 11.9,1,1, 2.440, 10480.612, 308.973, 52771.711 23/01/03,11:20:38,03,09,1, 11.9,1,1, 2.440, 10480.589, 308.987, 52771.692 23/01/03,11:20:38,04,09,1, 11.9,1,1, 2.440, 10480.608, 308.984, 52771.684 23/01/03,11:20:38,05,09,1, 11.9,1,1, 2.440, 10480.585, 308.970, 52771.697 23/01/03,11:20:38,06,09,1, 11.9,1,1, 2.440, 10480.601, 308.987, 52771.687 23/01/03,11:20:38,07,09,1, 11.9,1,1, 2.440, 10480.603, 308.967, 52771.711 23/01/03,11:20:38,08,09,1, 11.9,1,1, 2.440, 10480.569, 308.987, 52771.697 23/01/03,11:20:38,09,09,1, 11.9,1,1, 2.440, 10480.588, 308.987, 52771.687 23/01/03,11:20:38,10,09,1, 11.9,1,1, 2.440, 10480.583, 308.991, 52771.718 23/01/03,11:20:38,11,09,1, 11.9,1,1, 2.440, 10480.585, 308.997, 52771.708 23/01/03,11:20:38,12,09,1, 11.9,1,1, 2.440, 10480.575, 308.990, 52771.742 23/01/03,11:20:38,13,09,1, 11.9,1,1, 2.440, 10480.583, 308.972, 52771.709 23/01/03,11:20:38,14,09,1, 11.9,1,1, 2.440, 10480.587, 308.990, 52771.705 23/01/03,11:20:38,15,09,1, 11.9,1,1, 2.440, 10480.587, 308.995, 52771.708 23/01/03,11:20:38,16,09,1, 11.9,1,1, 2.440, 10480.573, 308.986, 52771.668 23/01/03,11:20:38,17,09,1, 11.9,1,1, 2.440, 10480.577, 309.006, 52771.713 23/01/03,11:20:38,18,09,1, 11.9,1,1, 2.440, 10480.594, 308.986, 52771.668 23/01/03,11:20:38,19,09,1, 11.9,1,1, 2.440, 10480.565, 309.017, 52771.690 23/01/03,11:20:39,00,09,1, 11.8,1,1, 2.441, 10480.564, 309.017, 52771.690 23/01/03,11:20:39,01,09,1, 11.8,1,1, 2.441, 10480.571, 309.017, 52771.668 23/01/03,11:20:39,02,09,1, 11.8,1,1, 2.441, 10480.563, 309.004, 52771.689 23/01/03,11:20:39,03,09,1, 11.8,1,1, 2.441, 10480.578, 308.998, 52771.717 23/01/03,11:20:39,04,09,1, 11.8,1,1, 2.441, 10480.573, 309.026, 52771.669 23/01/03,11:20:39,05,09,1, 11.8,1,1, 2.441, 10480.569, 309.003, 52771.657 23/01/03,11:20:39,06,09,1, 11.8,1,1, 2.441, 10480.571, 309.001, 52771.666 23/01/03,11:20:39,07,09,1, 11.8,1,1, 2.441, 10480.572, 309.004, 52771.458 23/01/03,11:20:39,08,09,1, 11.8,1,1, 2.441, 10480.560, 309.014, 52771.770 23/01/03,11:20:39,09,09,1, 11.8,1,1, 2.441, 10480.566, 309.000, 52771.732 23/01/03,11:20:39,10,09,1, 11.8,1,1, 2.441, 10480.597, 309.012, 52771.699 23/01/03,11:20:39,11,09,1, 11.8,1,1, 2.441, 10480.562, 309.018, 52771.668 23/01/03,11:20:39,12,09,1, 11.8,1,1, 2.441, 10480.563, 308.995, 52771.701 23/01/03,11:20:39,13,09,1, 11.8,1,1, 2.441, 10480.585, 309.007, 52771.666 23/01/03,11:20:39,14,09,1, 11.8,1,1, 2.441, 10480.567, 309.000, 52771.658 23/01/03,11:20:39,15,09,1, 11.8,1,1, 2.441, 10480.556, 309.023, 52771.674 23/01/03,11:20:39,16,09,1, 11.8,1,1, 2.441, 10480.558, 309.029, 52771.673 23/01/03,11:20:39,17,09,1, 11.8,1,1, 2.441, 10480.543, 309.023, 52771.663 23/01/03,11:20:39,18,09,1, 11.8,1,1, 2.441, 10480.574, 309.009, 52771.683 23/01/03,11:20:39,19,09,1, 11.8,1,1, 2.441, 10480.561, 309.014, 52771.679 23/01/03,11:20:40,00,09,1, 11.8,1,1, 2.437, 10480.555, 309.014, 52771.679 23/01/03,11:20:40,01,09,1, 11.8,1,1, 2.437, 10480.592, 309.022, 52771.679 23/01/03,11:20:40,02,09,1, 11.8,1,1, 2.437, 10480.563, 309.018, 52771.679 23/01/03,11:20:40,03,09,1, 11.8,1,1, 2.437, 10480.573, 309.029, 52771.681 23/01/03,11:20:40,04,09,1, 11.8,1,1, 2.437, 10480.572, 309.004, 52771.704 23/01/03,11:20:40,05,09,1, 11.8,1,1, 2.437, 10480.551, 309.030, 52771.907 23/01/03,11:20:40,06,09,1, 11.8,1,1, 2.437, 10480.541, 309.029, 52771.708 23/01/03,11:20:40,07,09,1, 11.8,1,1, 2.437, 10480.577, 309.032, 52771.698 23/01/03,11:20:40,08,09,1, 11.8,1,1, 2.437, 10480.576, 309.049, 52771.702 23/01/03,11:20:40,09,09,1, 11.8,1,1, 2.437, 10480.565, 309.025, 52771.679 23/01/03,11:20:40,10,09,1, 11.8,1,1, 2.437, 10480.582, 309.043, 52771.626 23/01/03,11:20:40,11,09,1, 11.8,1,1, 2.437, 10480.549, 309.035, 52771.675 23/01/03,11:20:40,12,09,1, 11.8,1,1, 2.437, 10480.579, 309.018, 52771.683 23/01/03,11:20:40,13,09,1, 11.8,1,1, 2.437, 10480.588, 309.012, 52771.649 23/01/03,11:20:40,14,09,1, 11.8,1,1, 2.437, 10480.608, 309.044, 52771.656 23/01/03,11:20:40,15,09,1, 11.8,1,1, 2.437, 10480.587, 309.015, 52771.671 23/01/03,11:20:40,16,09,1, 11.8,1,1, 2.437, 10480.591, 309.020, 52771.693 23/01/03,11:20:40,17,09,1, 11.8,1,1, 2.437, 10480.569, 309.023, 52771.707 23/01/03,11:20:40,18,09,1, 11.8,1,1, 2.437, 10480.549, 309.033, 52771.668 23/01/03,11:20:40,19,09,1, 11.8,1,1, 2.437, 10480.594, 309.015, 52771.681 23/01/03,11:20:41,00,09,1, 11.9,1,1, 2.442, 10480.589, 309.015, 52771.681 23/01/03,11:20:41,01,09,1, 11.9,1,1, 2.442, 10480.571, 308.997, 52771.637 23/01/03,11:20:41,02,09,1, 11.9,1,1, 2.442, 10480.565, 309.040, 52771.668 23/01/03,11:20:41,03,09,1, 11.9,1,1, 2.442, 10480.569, 309.024, 52771.670 23/01/03,11:20:41,04,09,1, 11.9,1,1, 2.442, 10480.595, 309.031, 52771.680 23/01/03,11:20:41,05,09,1, 11.9,1,1, 2.442, 10480.523, 309.011, 52771.565 23/01/03,11:20:41,06,09,1, 11.9,1,1, 2.442, 10480.584, 309.046, 52771.790 23/01/03,11:20:41,07,09,1, 11.9,1,1, 2.442, 10480.580, 309.008, 52771.660 23/01/03,11:20:41,08,09,1, 11.9,1,1, 2.442, 10480.575, 309.016, 52771.723 23/01/03,11:20:41,09,09,1, 11.9,1,1, 2.442, 10480.575, 309.026, 52771.691 23/01/03,11:20:41,10,09,1, 11.9,1,1, 2.442, 10480.556, 309.022, 52771.713 23/01/03,11:20:41,11,09,1, 11.9,1,1, 2.442, 10480.560, 309.032, 52771.663 23/01/03,11:20:41,12,09,1, 11.9,1,1, 2.442, 10480.548, 309.043, 52771.701 23/01/03,11:20:41,13,09,1, 11.9,1,1, 2.442, 10480.565, 309.040, 52771.693 23/01/03,11:20:41,14,09,1, 11.9,1,1, 2.442, 10480.537, 309.028, 52771.675 23/01/03,11:20:41,15,09,1, 11.9,1,1, 2.442, 10480.554, 309.059, 52771.703 23/01/03,11:20:41,16,09,1, 11.9,1,1, 2.442, 10480.556, 309.032, 52771.677 23/01/03,11:20:41,17,09,1, 11.9,1,1, 2.442, 10480.551, 309.037, 52771.667 23/01/03,11:20:41,18,09,1, 11.9,1,1, 2.442, 10480.548, 309.056, 52771.695 23/01/03,11:20:41,19,09,1, 11.9,1,1, 2.442, 10480.547, 309.042, 52771.658 23/01/03,11:20:42,00,09,1, 11.9,1,1, 2.440, 10480.539, 309.042, 52771.658 23/01/03,11:20:42,01,09,1, 11.9,1,1, 2.440, 10480.530, 309.023, 52771.692 23/01/03,11:20:42,02,09,1, 11.9,1,1, 2.440, 10480.543, 309.030, 52771.675 23/01/03,11:20:42,03,09,1, 11.9,1,1, 2.440, 10480.546, 309.029, 52771.655 23/01/03,11:20:42,04,09,1, 11.9,1,1, 2.440, 10480.554, 309.045, 52771.673 23/01/03,11:20:42,05,09,1, 11.9,1,1, 2.440, 10480.549, 309.034, 52771.677 23/01/03,11:20:42,06,09,1, 11.9,1,1, 2.440, 10480.548, 309.006, 52771.703 23/01/03,11:20:42,07,09,1, 11.9,1,1, 2.440, 10480.550, 309.019, 52771.669 23/01/03,11:20:42,08,09,1, 11.9,1,1, 2.440, 10480.578, 309.053, 52771.682 23/01/03,11:20:42,09,09,1, 11.9,1,1, 2.440, 10480.569, 309.026, 52771.539 23/01/03,11:20:42,10,09,1, 11.9,1,1, 2.440, 10480.530, 309.058, 52771.637 23/01/03,11:20:42,11,09,1, 11.9,1,1, 2.440, 10480.534, 309.043, 52771.706 23/01/03,11:20:42,12,09,1, 11.9,1,1, 2.440, 10480.540, 309.017, 52771.688 23/01/03,11:20:42,13,09,1, 11.9,1,1, 2.440, 10480.521, 309.052, 52771.659 23/01/03,11:20:42,14,09,1, 11.9,1,1, 2.440, 10480.549, 309.027, 52771.659 23/01/03,11:20:42,15,09,1, 11.9,1,1, 2.440, 10480.557, 309.031, 52771.640 23/01/03,11:20:42,16,09,1, 11.9,1,1, 2.440, 10480.554, 309.040, 52771.685 23/01/03,11:20:42,17,09,1, 11.9,1,1, 2.440, 10480.546, 309.024, 52771.717 23/01/03,11:20:42,18,09,1, 11.9,1,1, 2.440, 10480.534, 309.039, 52771.619 23/01/03,11:20:42,19,09,1, 11.9,1,1, 2.440, 10480.530, 309.038, 52771.672 23/01/03,11:20:43,00,09,1, 11.9,1,1, 2.439, 10480.530, 309.038, 52771.672 23/01/03,11:20:43,01,09,1, 11.9,1,1, 2.439, 10480.525, 309.029, 52771.659 23/01/03,11:20:43,02,09,1, 11.9,1,1, 2.439, 10480.544, 309.014, 52771.662 23/01/03,11:20:43,03,09,1, 11.9,1,1, 2.439, 10480.549, 309.008, 52771.682 23/01/03,11:20:43,04,09,1, 11.9,1,1, 2.439, 10480.553, 309.029, 52771.684 23/01/03,11:20:43,05,09,1, 11.9,1,1, 2.439, 10480.537, 309.042, 52771.682 23/01/03,11:20:43,06,09,1, 11.9,1,1, 2.439, 10480.543, 309.022, 52771.661 23/01/03,11:20:43,07,09,1, 11.9,1,1, 2.439, 10480.533, 309.046, 52771.686 23/01/03,11:20:43,08,09,1, 11.9,1,1, 2.439, 10480.543, 309.034, 52771.711 23/01/03,11:20:43,09,09,1, 11.9,1,1, 2.439, 10480.560, 309.049, 52771.674 23/01/03,11:20:43,10,09,1, 11.9,1,1, 2.439, 10480.573, 309.030, 52771.724 23/01/03,11:20:43,11,09,1, 11.9,1,1, 2.439, 10480.534, 309.033, 52771.720 23/01/03,11:20:43,12,09,1, 11.9,1,1, 2.439, 10480.554, 309.035, 52771.728 23/01/03,11:20:43,13,09,1, 11.9,1,1, 2.439, 10480.527, 309.054, 52771.680 23/01/03,11:20:43,14,09,1, 11.9,1,1, 2.439, 10480.535, 309.052, 52771.707 23/01/03,11:20:43,15,09,1, 11.9,1,1, 2.439, 10480.526, 309.064, 52771.671 23/01/03,11:20:43,16,09,1, 11.9,1,1, 2.439, 10480.534, 309.024, 52771.692 23/01/03,11:20:43,17,09,1, 11.9,1,1, 2.439, 10480.530, 309.052, 52771.686 23/01/03,11:20:43,18,09,1, 11.9,1,1, 2.439, 10480.532, 309.034, 52771.718 23/01/03,11:20:43,19,09,1, 11.9,1,1, 2.439, 10480.553, 309.043, 52771.708 23/01/03,11:20:44,00,09,1, 11.9,1,1, 2.439, 10480.547, 309.043, 52771.708 23/01/03,11:20:44,01,09,1, 11.9,1,1, 2.439, 10480.544, 309.030, 52771.702 23/01/03,11:20:44,02,09,1, 11.9,1,1, 2.439, 10480.560, 309.053, 52771.667 23/01/03,11:20:44,03,09,1, 11.9,1,1, 2.439, 10480.538, 309.054, 52771.706 23/01/03,11:20:44,04,09,1, 11.9,1,1, 2.439, 10480.538, 309.040, 52771.670 23/01/03,11:20:44,05,09,1, 11.9,1,1, 2.439, 10480.531, 309.058, 52771.701 23/01/03,11:20:44,06,09,1, 11.9,1,1, 2.439, 10480.517, 309.051, 52771.673 23/01/03,11:20:44,07,09,1, 11.9,1,1, 2.439, 10480.528, 309.041, 52771.706 23/01/03,11:20:44,08,09,1, 11.9,1,1, 2.439, 10480.552, 309.045, 52771.679 23/01/03,11:20:44,09,09,1, 11.9,1,1, 2.439, 10480.507, 309.057, 52771.693 23/01/03,11:20:44,10,09,1, 11.9,1,1, 2.439, 10480.528, 309.042, 52771.800 23/01/03,11:20:44,11,09,1, 11.9,1,1, 2.439, 10480.556, 309.052, 52771.641 23/01/03,11:20:44,12,09,1, 11.9,1,1, 2.439, 10480.502, 309.081, 52771.675 23/01/03,11:20:44,13,09,1, 11.9,1,1, 2.439, 10480.539, 309.082, 52771.656 23/01/03,11:20:44,14,09,1, 11.9,1,1, 2.439, 10480.538, 309.067, 52771.676 23/01/03,11:20:44,15,09,1, 11.9,1,1, 2.439, 10480.543, 309.067, 52771.703 23/01/03,11:20:44,16,09,1, 11.9,1,1, 2.439, 10480.520, 309.065, 52771.693 23/01/03,11:20:44,17,09,1, 11.9,1,1, 2.439, 10480.541, 309.067, 52771.694 23/01/03,11:20:44,18,09,1, 11.9,1,1, 2.439, 10480.521, 309.077, 52771.655 23/01/03,11:20:44,19,09,1, 11.9,1,1, 2.439, 10480.533, 309.065, 52771.664 23/01/03,11:20:45,00,09,1, 11.8,1,1, 2.443, 10480.530, 309.065, 52771.664 23/01/03,11:20:45,01,09,1, 11.8,1,1, 2.443, 10480.545, 309.064, 52771.691 23/01/03,11:20:45,02,09,1, 11.8,1,1, 2.443, 10480.524, 309.072, 52771.679 23/01/03,11:20:45,03,09,1, 11.8,1,1, 2.443, 10480.530, 309.085, 52771.680 23/01/03,11:20:45,04,09,1, 11.8,1,1, 2.443, 10480.513, 309.091, 52771.705 23/01/03,11:20:45,05,09,1, 11.8,1,1, 2.443, 10480.517, 309.084, 52771.676 23/01/03,11:20:45,06,09,1, 11.8,1,1, 2.443, 10480.536, 309.070, 52771.662 23/01/03,11:20:45,07,09,1, 11.8,1,1, 2.443, 10480.565, 309.067, 52771.676 23/01/03,11:20:45,08,09,1, 11.8,1,1, 2.443, 10480.535, 309.086, 52771.658 23/01/03,11:20:45,09,09,1, 11.8,1,1, 2.443, 10480.543, 309.086, 52771.712 23/01/03,11:20:45,10,09,1, 11.8,1,1, 2.443, 10480.543, 309.077, 52771.693 23/01/03,11:20:45,11,09,1, 11.8,1,1, 2.443, 10480.538, 309.091, 52771.684 23/01/03,11:20:45,12,09,1, 11.8,1,1, 2.443, 10480.543, 309.098, 52771.691 23/01/03,11:20:45,13,09,1, 11.8,1,1, 2.443, 10480.535, 309.081, 52771.668 23/01/03,11:20:45,14,09,1, 11.8,1,1, 2.443, 10480.528, 309.098, 52771.689 23/01/03,11:20:45,15,09,1, 11.8,1,1, 2.443, 10480.538, 309.100, 52771.688 23/01/03,11:20:45,16,09,1, 11.8,1,1, 2.443, 10480.542, 309.090, 52771.680 23/01/03,11:20:45,17,09,1, 11.8,1,1, 2.443, 10480.520, 309.093, 52771.686 23/01/03,11:20:45,18,09,1, 11.8,1,1, 2.443, 10480.533, 309.098, 52771.694 23/01/03,11:20:45,19,09,1, 11.8,1,1, 2.443, 10480.531, 309.083, 52771.693 23/01/03,11:20:46,00,09,1, 11.9,1,1, 2.439, 10480.530, 309.083, 52771.693 23/01/03,11:20:46,01,09,1, 11.9,1,1, 2.439, 10480.529, 309.112, 52771.676 23/01/03,11:20:46,02,09,1, 11.9,1,1, 2.439, 10480.554, 309.093, 52771.663 23/01/03,11:20:46,03,09,1, 11.9,1,1, 2.439, 10480.536, 309.107, 52771.656 23/01/03,11:20:46,04,09,1, 11.9,1,1, 2.439, 10480.524, 309.108, 52771.674 23/01/03,11:20:46,05,09,1, 11.9,1,1, 2.439, 10480.533, 309.090, 52771.688 23/01/03,11:20:46,06,09,1, 11.9,1,1, 2.439, 10480.543, 309.085, 52771.695 23/01/03,11:20:46,07,09,1, 11.9,1,1, 2.439, 10480.530, 309.116, 52771.706 23/01/03,11:20:46,08,09,1, 11.9,1,1, 2.439, 10480.531, 309.106, 52771.683 23/01/03,11:20:46,09,09,1, 11.9,1,1, 2.439, 10480.502, 309.122, 52771.680 23/01/03,11:20:46,10,09,1, 11.9,1,1, 2.439, 10480.531, 309.099, 52771.665 23/01/03,11:20:46,11,09,1, 11.9,1,1, 2.439, 10480.515, 309.121, 52771.676 23/01/03,11:20:46,12,09,1, 11.9,1,1, 2.439, 10480.530, 309.094, 52771.681 23/01/03,11:20:46,13,09,1, 11.9,1,1, 2.439, 10480.565, 309.098, 52771.674 23/01/03,11:20:46,14,09,1, 11.9,1,1, 2.439, 10480.533, 309.096, 52771.636 23/01/03,11:20:46,15,09,1, 11.9,1,1, 2.439, 10480.548, 309.091, 52771.674 23/01/03,11:20:46,16,09,1, 11.9,1,1, 2.439, 10480.536, 309.110, 52771.676 23/01/03,11:20:46,17,09,1, 11.9,1,1, 2.439, 10480.547, 309.090, 52771.651 23/01/03,11:20:46,18,09,1, 11.9,1,1, 2.439, 10480.527, 309.102, 52771.698 23/01/03,11:20:46,19,09,1, 11.9,1,1, 2.439, 10480.524, 309.079, 52771.685 23/01/03,11:20:47,00,09,1, 11.9,1,1, 2.441, 10480.522, 309.079, 52771.685 23/01/03,11:20:47,01,09,1, 11.9,1,1, 2.441, 10480.516, 309.093, 52771.684 23/01/03,11:20:47,02,09,1, 11.9,1,1, 2.441, 10480.506, 309.095, 52771.674 23/01/03,11:20:47,03,09,1, 11.9,1,1, 2.441, 10480.522, 309.084, 52771.727 23/01/03,11:20:47,04,09,1, 11.9,1,1, 2.441, 10480.518, 309.105, 52771.673 23/01/03,11:20:47,05,09,1, 11.9,1,1, 2.441, 10480.530, 309.115, 52771.701 23/01/03,11:20:47,06,09,1, 11.9,1,1, 2.441, 10480.519, 309.114, 52771.683 23/01/03,11:20:47,07,09,1, 11.9,1,1, 2.441, 10480.523, 309.123, 52771.695 23/01/03,11:20:47,08,09,1, 11.9,1,1, 2.441, 10480.520, 309.120, 52771.674 23/01/03,11:20:47,09,09,1, 11.9,1,1, 2.441, 10480.525, 309.145, 52771.701 23/01/03,11:20:47,10,09,1, 11.9,1,1, 2.441, 10480.510, 309.124, 52771.654 23/01/03,11:20:47,11,09,1, 11.9,1,1, 2.441, 10480.531, 309.134, 52771.684 23/01/03,11:20:47,12,09,1, 11.9,1,1, 2.441, 10480.533, 309.131, 52771.702 23/01/03,11:20:47,13,09,1, 11.9,1,1, 2.441, 10480.537, 309.110, 52771.711 23/01/03,11:20:47,14,09,1, 11.9,1,1, 2.441, 10480.518, 309.106, 52771.675 23/01/03,11:20:47,15,09,1, 11.9,1,1, 2.441, 10480.531, 309.116, 52771.688 23/01/03,11:20:47,16,09,1, 11.9,1,1, 2.441, 10480.514, 309.118, 52771.679 23/01/03,11:20:47,17,09,1, 11.9,1,1, 2.441, 10480.521, 309.135, 52771.674 23/01/03,11:20:47,18,09,1, 11.9,1,1, 2.441, 10480.534, 309.135, 52771.649 23/01/03,11:20:47,19,09,1, 11.9,1,1, 2.441, 10480.526, 309.133, 52771.667 23/01/03,11:20:48,00,09,1, 11.9,1,1, 2.441, 10480.522, 309.133, 52771.667 23/01/03,11:20:48,01,09,1, 11.9,1,1, 2.441, 10480.508, 309.104, 52771.662 23/01/03,11:20:48,02,09,1, 11.9,1,1, 2.441, 10480.531, 309.134, 52771.668 23/01/03,11:20:48,03,09,1, 11.9,1,1, 2.441, 10480.525, 309.131, 52771.683 23/01/03,11:20:48,04,09,1, 11.9,1,1, 2.441, 10480.528, 309.127, 52771.665 23/01/03,11:20:48,05,09,1, 11.9,1,1, 2.441, 10480.508, 309.144, 52771.710 23/01/03,11:20:48,06,09,1, 11.9,1,1, 2.441, 10480.499, 309.129, 52771.676 23/01/03,11:20:48,07,09,1, 11.9,1,1, 2.441, 10480.509, 309.144, 52771.639 23/01/03,11:20:48,08,09,1, 11.9,1,1, 2.441, 10480.520, 309.126, 52771.680 23/01/03,11:20:48,09,09,1, 11.9,1,1, 2.441, 10480.529, 309.151, 52771.718 23/01/03,11:20:48,10,09,1, 11.9,1,1, 2.441, 10480.533, 309.130, 52771.666 23/01/03,11:20:48,11,09,1, 11.9,1,1, 2.441, 10480.527, 309.102, 52771.716 23/01/03,11:20:48,12,09,1, 11.9,1,1, 2.441, 10480.517, 309.118, 52771.696 23/01/03,11:20:48,13,09,1, 11.9,1,1, 2.441, 10480.543, 309.143, 52771.691 23/01/03,11:20:48,14,09,1, 11.9,1,1, 2.441, 10480.516, 309.112, 52771.717 23/01/03,11:20:48,15,09,1, 11.9,1,1, 2.441, 10480.522, 309.144, 52771.677 23/01/03,11:20:48,16,09,1, 11.9,1,1, 2.441, 10480.506, 309.151, 52771.705 23/01/03,11:20:48,17,09,1, 11.9,1,1, 2.441, 10480.523, 309.132, 52771.662 23/01/03,11:20:48,18,09,1, 11.9,1,1, 2.441, 10480.528, 309.125, 52771.691 23/01/03,11:20:48,19,09,1, 11.9,1,1, 2.441, 10480.521, 309.130, 52771.659 23/01/03,11:20:49,00,09,1, 11.9,1,1, 2.438, 10480.514, 309.130, 52771.659 23/01/03,11:20:49,01,09,1, 11.9,1,1, 2.438, 10480.502, 309.131, 52771.680 23/01/03,11:20:49,02,09,1, 11.9,1,1, 2.438, 10480.495, 309.118, 52771.666 23/01/03,11:20:49,03,09,1, 11.9,1,1, 2.438, 10480.500, 309.140, 52771.667 23/01/03,11:20:49,04,09,1, 11.9,1,1, 2.438, 10480.510, 309.133, 52771.698 23/01/03,11:20:49,05,09,1, 11.9,1,1, 2.438, 10480.511, 309.145, 52771.682 23/01/03,11:20:49,06,09,1, 11.9,1,1, 2.438, 10480.506, 309.131, 52771.661 23/01/03,11:20:49,07,09,1, 11.9,1,1, 2.438, 10480.524, 309.142, 52771.653 23/01/03,11:20:49,08,09,1, 11.9,1,1, 2.438, 10480.523, 309.130, 52771.691 23/01/03,11:20:49,09,09,1, 11.9,1,1, 2.438, 10480.515, 309.131, 52771.681 23/01/03,11:20:49,10,09,1, 11.9,1,1, 2.438, 10480.516, 309.142, 52771.660 23/01/03,11:20:49,11,09,1, 11.9,1,1, 2.438, 10480.522, 309.133, 52771.728 23/01/03,11:20:49,12,09,1, 11.9,1,1, 2.438, 10480.545, 309.138, 52771.690 23/01/03,11:20:49,13,09,1, 11.9,1,1, 2.438, 10480.516, 309.127, 52771.690 23/01/03,11:20:49,14,09,1, 11.9,1,1, 2.438, 10480.522, 309.144, 52771.703 23/01/03,11:20:49,15,09,1, 11.9,1,1, 2.438, 10480.510, 309.145, 52771.716 23/01/03,11:20:49,16,09,1, 11.9,1,1, 2.438, 10480.511, 309.145, 52771.697 23/01/03,11:20:49,17,09,1, 11.9,1,1, 2.438, 10480.496, 309.147, 52771.670 23/01/03,11:20:49,18,09,1, 11.9,1,1, 2.438, 10480.506, 309.143, 52771.671 23/01/03,11:20:49,19,09,1, 11.9,1,1, 2.438, 10480.512, 309.140, 52771.687 23/01/03,11:20:50,00,09,1, 11.8,1,1, 2.438, 10480.505, 309.140, 52771.687 23/01/03,11:20:50,01,09,1, 11.8,1,1, 2.438, 10480.510, 309.123, 52771.708 23/01/03,11:20:50,02,09,1, 11.8,1,1, 2.438, 10480.524, 309.142, 52771.708 23/01/03,11:20:50,03,09,1, 11.8,1,1, 2.438, 10480.492, 309.121, 52771.709 23/01/03,11:20:50,04,09,1, 11.8,1,1, 2.438, 10480.518, 309.119, 52771.712 23/01/03,11:20:50,05,09,1, 11.8,1,1, 2.438, 10480.495, 309.114, 52771.685 23/01/03,11:20:50,06,09,1, 11.8,1,1, 2.438, 10480.497, 309.143, 52771.689 23/01/03,11:20:50,07,09,1, 11.8,1,1, 2.438, 10480.510, 309.140, 52771.694 23/01/03,11:20:50,08,09,1, 11.8,1,1, 2.438, 10480.513, 309.136, 52771.701 23/01/03,11:20:50,09,09,1, 11.8,1,1, 2.438, 10480.512, 309.123, 52771.699 23/01/03,11:20:50,10,09,1, 11.8,1,1, 2.438, 10480.518, 309.157, 52771.705 23/01/03,11:20:50,11,09,1, 11.8,1,1, 2.438, 10480.517, 309.138, 52771.704 23/01/03,11:20:50,12,09,1, 11.8,1,1, 2.438, 10480.514, 309.166, 52771.699 23/01/03,11:20:50,13,09,1, 11.8,1,1, 2.438, 10480.508, 309.165, 52771.698 23/01/03,11:20:50,14,09,1, 11.8,1,1, 2.438, 10480.507, 309.131, 52771.669 23/01/03,11:20:50,15,09,1, 11.8,1,1, 2.438, 10480.480, 309.154, 52771.678 23/01/03,11:20:50,16,09,1, 11.8,1,1, 2.438, 10480.529, 309.151, 52771.698 23/01/03,11:20:50,17,09,1, 11.8,1,1, 2.438, 10480.519, 309.136, 52771.659 23/01/03,11:20:50,18,09,1, 11.8,1,1, 2.438, 10480.512, 309.136, 52771.679 23/01/03,11:20:50,19,09,1, 11.8,1,1, 2.438, 10480.525, 309.156, 52771.710 23/01/03,11:20:51,00,09,1, 11.9,1,1, 2.439, 10480.522, 309.156, 52771.710 23/01/03,11:20:51,01,09,1, 11.9,1,1, 2.439, 10480.528, 309.156, 52771.692 23/01/03,11:20:51,02,09,1, 11.9,1,1, 2.439, 10480.527, 309.139, 52771.693 23/01/03,11:20:51,03,09,1, 11.9,1,1, 2.439, 10480.495, 309.158, 52771.672 23/01/03,11:20:51,04,09,1, 11.9,1,1, 2.439, 10480.504, 309.148, 52771.700 23/01/03,11:20:51,05,09,1, 11.9,1,1, 2.439, 10480.519, 309.142, 52771.684 23/01/03,11:20:51,06,09,1, 11.9,1,1, 2.439, 10480.508, 309.152, 52771.684 23/01/03,11:20:51,07,09,1, 11.9,1,1, 2.439, 10480.514, 309.130, 52771.661 23/01/03,11:20:51,08,09,1, 11.9,1,1, 2.439, 10480.500, 309.153, 52771.667 23/01/03,11:20:51,09,09,1, 11.9,1,1, 2.439, 10480.515, 309.142, 52771.711 23/01/03,11:20:51,10,09,1, 11.9,1,1, 2.439, 10480.517, 309.150, 52771.639 23/01/03,11:20:51,11,09,1, 11.9,1,1, 2.439, 10480.504, 309.161, 52771.678 23/01/03,11:20:51,12,09,1, 11.9,1,1, 2.439, 10480.524, 309.136, 52771.673 23/01/03,11:20:51,13,09,1, 11.9,1,1, 2.439, 10480.510, 309.130, 52771.659 23/01/03,11:20:51,14,09,1, 11.9,1,1, 2.439, 10480.530, 309.114, 52771.678 23/01/03,11:20:51,15,09,1, 11.9,1,1, 2.439, 10480.515, 309.135, 52771.673 23/01/03,11:20:51,16,09,1, 11.9,1,1, 2.439, 10480.514, 309.151, 52771.646 23/01/03,11:20:51,17,09,1, 11.9,1,1, 2.439, 10480.530, 309.141, 52771.694 23/01/03,11:20:51,18,09,1, 11.9,1,1, 2.439, 10480.518, 309.148, 52771.695 23/01/03,11:20:51,19,09,1, 11.9,1,1, 2.439, 10480.530, 309.132, 52771.655 23/01/03,11:20:52,00,09,1, 11.9,1,1, 2.440, 10480.522, 309.132, 52771.655 23/01/03,11:20:52,01,09,1, 11.9,1,1, 2.440, 10480.515, 309.111, 52771.675 23/01/03,11:20:52,02,09,1, 11.9,1,1, 2.440, 10480.518, 309.141, 52771.659 23/01/03,11:20:52,03,09,1, 11.9,1,1, 2.440, 10480.501, 309.139, 52771.683 23/01/03,11:20:52,04,09,1, 11.9,1,1, 2.440, 10480.512, 309.154, 52771.702 23/01/03,11:20:52,05,09,1, 11.9,1,1, 2.440, 10480.520, 309.140, 52771.690 23/01/03,11:20:52,06,09,1, 11.9,1,1, 2.440, 10480.522, 309.156, 52771.696 23/01/03,11:20:52,07,09,1, 11.9,1,1, 2.440, 10480.530, 309.114, 52771.664 23/01/03,11:20:52,08,09,1, 11.9,1,1, 2.440, 10480.508, 309.114, 52771.675 23/01/03,11:20:52,09,09,1, 11.9,1,1, 2.440, 10480.540, 309.154, 52771.650 23/01/03,11:20:52,10,09,1, 11.9,1,1, 2.440, 10480.533, 309.139, 52771.676 23/01/03,11:20:52,11,09,1, 11.9,1,1, 2.440, 10480.514, 309.123, 52771.708 23/01/03,11:20:52,12,09,1, 11.9,1,1, 2.440, 10480.501, 309.131, 52771.658 23/01/03,11:20:52,13,09,1, 11.9,1,1, 2.440, 10480.529, 309.132, 52771.649 23/01/03,11:20:52,14,09,1, 11.9,1,1, 2.440, 10480.515, 309.111, 52771.692 23/01/03,11:20:52,15,09,1, 11.9,1,1, 2.440, 10480.524, 309.133, 52771.652 23/01/03,11:20:52,16,09,1, 11.9,1,1, 2.440, 10480.539, 309.106, 52771.643 23/01/03,11:20:52,17,09,1, 11.9,1,1, 2.440, 10480.556, 309.127, 52771.612 23/01/03,11:20:52,18,09,1, 11.9,1,1, 2.440, 10480.526, 309.109, 52771.644 23/01/03,11:20:52,19,09,1, 11.9,1,1, 2.440, 10480.530, 309.123, 52771.668 23/01/03,11:20:53,00,09,1, 11.9,1,1, 2.440, 10480.530, 309.123, 52771.668 23/01/03,11:20:53,01,09,1, 11.9,1,1, 2.440, 10480.558, 309.127, 52771.677 23/01/03,11:20:53,02,09,1, 11.9,1,1, 2.440, 10480.552, 309.125, 52771.657 23/01/03,11:20:53,03,09,1, 11.9,1,1, 2.440, 10480.543, 309.117, 52771.646 23/01/03,11:20:53,04,09,1, 11.9,1,1, 2.440, 10480.551, 309.127, 52771.642 23/01/03,11:20:53,05,09,1, 11.9,1,1, 2.440, 10480.552, 309.104, 52771.660 23/01/03,11:20:53,06,09,1, 11.9,1,1, 2.440, 10480.553, 309.131, 52771.653 23/01/03,11:20:53,07,09,1, 11.9,1,1, 2.440, 10480.523, 309.125, 52771.683 23/01/03,11:20:53,08,09,1, 11.9,1,1, 2.440, 10480.552, 309.123, 52771.660 23/01/03,11:20:53,09,09,1, 11.9,1,1, 2.440, 10480.541, 309.122, 52771.650 23/01/03,11:20:53,10,09,1, 11.9,1,1, 2.440, 10480.535, 309.141, 52771.643 23/01/03,11:20:53,11,09,1, 11.9,1,1, 2.440, 10480.560, 309.131, 52771.647 23/01/03,11:20:53,12,09,1, 11.9,1,1, 2.440, 10480.524, 309.132, 52771.641 23/01/03,11:20:53,13,09,1, 11.9,1,1, 2.440, 10480.521, 309.155, 52771.646 23/01/03,11:20:53,14,09,1, 11.9,1,1, 2.440, 10480.507, 309.115, 52771.652 23/01/03,11:20:53,15,09,1, 11.9,1,1, 2.440, 10480.540, 309.118, 52771.624 23/01/03,11:20:53,16,09,1, 11.9,1,1, 2.440, 10480.514, 309.113, 52771.645 23/01/03,11:20:53,17,09,1, 11.9,1,1, 2.440, 10480.529, 309.137, 52771.639 23/01/03,11:20:53,18,09,1, 11.9,1,1, 2.440, 10480.525, 309.122, 52771.619 23/01/03,11:20:53,19,09,1, 11.9,1,1, 2.440, 10480.532, 309.135, 52771.666 23/01/03,11:20:54,00,09,1, 11.9,1,1, 2.439, 10480.530, 309.135, 52771.666 23/01/03,11:20:54,01,09,1, 11.9,1,1, 2.439, 10480.501, 309.124, 52771.684 23/01/03,11:20:54,02,09,1, 11.9,1,1, 2.439, 10480.516, 309.122, 52771.657 23/01/03,11:20:54,03,09,1, 11.9,1,1, 2.439, 10480.525, 309.142, 52771.660 23/01/03,11:20:54,04,09,1, 11.9,1,1, 2.439, 10480.526, 309.132, 52771.634 23/01/03,11:20:54,05,09,1, 11.9,1,1, 2.439, 10480.518, 309.125, 52771.608 23/01/03,11:20:54,06,09,1, 11.9,1,1, 2.439, 10480.546, 309.138, 52771.653 23/01/03,11:20:54,07,09,1, 11.9,1,1, 2.439, 10480.518, 309.111, 52771.635 23/01/03,11:20:54,08,09,1, 11.9,1,1, 2.439, 10480.526, 309.138, 52771.631 23/01/03,11:20:54,09,09,1, 11.9,1,1, 2.439, 10480.525, 309.130, 52771.615 23/01/03,11:20:54,10,09,1, 11.9,1,1, 2.439, 10480.511, 309.141, 52771.650 23/01/03,11:20:54,11,09,1, 11.9,1,1, 2.439, 10480.513, 309.129, 52771.662 23/01/03,11:20:54,12,09,1, 11.9,1,1, 2.439, 10480.519, 309.128, 52771.656 23/01/03,11:20:54,13,09,1, 11.9,1,1, 2.439, 10480.520, 309.139, 52771.643 23/01/03,11:20:54,14,09,1, 11.9,1,1, 2.439, 10480.512, 309.118, 52771.651 23/01/03,11:20:54,15,09,1, 11.9,1,1, 2.439, 10480.526, 309.137, 52771.643 23/01/03,11:20:54,16,09,1, 11.9,1,1, 2.439, 10480.517, 309.112, 52771.621 23/01/03,11:20:54,17,09,1, 11.9,1,1, 2.439, 10480.509, 309.127, 52771.626 23/01/03,11:20:54,18,09,1, 11.9,1,1, 2.439, 10480.535, 309.111, 52771.682 23/01/03,11:20:54,19,09,1, 11.9,1,1, 2.439, 10480.520, 309.132, 52771.643 23/01/03,11:20:55,00,09,1, 11.8,1,1, 2.442, 10480.514, 309.132, 52771.643 23/01/03,11:20:55,01,09,1, 11.8,1,1, 2.442, 10480.505, 309.104, 52771.616 23/01/03,11:20:55,02,09,1, 11.8,1,1, 2.442, 10480.526, 309.121, 52771.656 23/01/03,11:20:55,03,09,1, 11.8,1,1, 2.442, 10480.525, 309.089, 52771.632 23/01/03,11:20:55,04,09,1, 11.8,1,1, 2.442, 10480.529, 309.112, 52771.687 23/01/03,11:20:55,05,09,1, 11.8,1,1, 2.442, 10480.505, 309.121, 52771.774 23/01/03,11:20:55,06,09,1, 11.8,1,1, 2.442, 10480.517, 309.129, 52771.653 23/01/03,11:20:55,07,09,1, 11.8,1,1, 2.442, 10480.540, 309.147, 52771.652 23/01/03,11:20:55,08,09,1, 11.8,1,1, 2.442, 10480.530, 309.121, 52771.580 23/01/03,11:20:55,09,09,1, 11.8,1,1, 2.442, 10480.535, 309.101, 52771.646 23/01/03,11:20:55,10,09,1, 11.8,1,1, 2.442, 10480.534, 309.094, 52771.623 23/01/03,11:20:55,11,09,1, 11.8,1,1, 2.442, 10480.532, 309.089, 52771.641 23/01/03,11:20:55,12,09,1, 11.8,1,1, 2.442, 10480.525, 309.131, 52771.651 23/01/03,11:20:55,13,09,1, 11.8,1,1, 2.442, 10480.493, 309.074, 52771.649 23/01/03,11:20:55,14,09,1, 11.8,1,1, 2.442, 10480.524, 309.112, 52771.615 23/01/03,11:20:55,15,09,1, 11.8,1,1, 2.442, 10480.545, 309.109, 52771.648 23/01/03,11:20:55,16,09,1, 11.8,1,1, 2.442, 10480.504, 309.103, 52771.668 23/01/03,11:20:55,17,09,1, 11.8,1,1, 2.442, 10480.528, 309.116, 52771.642 23/01/03,11:20:55,18,09,1, 11.8,1,1, 2.442, 10480.532, 309.109, 52771.639 23/01/03,11:20:55,19,09,1, 11.8,1,1, 2.442, 10480.529, 309.103, 52771.643 23/01/03,11:20:56,00,10,1, 11.8,1,1, 2.442, 10480.522, 309.103, 52771.643 23/01/03,11:20:56,01,10,1, 11.8,1,1, 2.442, 10480.495, 309.120, 52771.738 23/01/03,11:20:56,02,10,1, 11.8,1,1, 2.442, 10480.526, 309.120, 52771.678 23/01/03,11:20:56,03,10,1, 11.8,1,1, 2.442, 10480.521, 309.096, 52771.657 23/01/03,11:20:56,04,10,1, 11.8,1,1, 2.442, 10480.525, 309.117, 52771.648 23/01/03,11:20:56,05,10,1, 11.8,1,1, 2.442, 10480.533, 309.099, 52771.647 23/01/03,11:20:56,06,10,1, 11.8,1,1, 2.442, 10480.519, 309.084, 52771.661 23/01/03,11:20:56,07,10,1, 11.8,1,1, 2.442, 10480.520, 309.111, 52771.673 23/01/03,11:20:56,08,10,1, 11.8,1,1, 2.442, 10480.516, 309.103, 52771.661 23/01/03,11:20:56,09,10,1, 11.8,1,1, 2.442, 10480.520, 309.104, 52771.638 23/01/03,11:20:56,10,10,1, 11.8,1,1, 2.442, 10480.545, 309.098, 52771.668 23/01/03,11:20:56,11,10,1, 11.8,1,1, 2.442, 10480.523, 309.066, 52771.601 23/01/03,11:20:56,12,10,1, 11.8,1,1, 2.442, 10480.520, 309.102, 52771.558 23/01/03,11:20:56,13,10,1, 11.8,1,1, 2.442, 10480.500, 309.127, 52771.696 23/01/03,11:20:56,14,10,1, 11.8,1,1, 2.442, 10480.550, 309.097, 52771.693 23/01/03,11:20:56,15,10,1, 11.8,1,1, 2.442, 10480.537, 309.095, 52771.636 23/01/03,11:20:56,16,10,1, 11.8,1,1, 2.442, 10480.530, 309.115, 52771.642 23/01/03,11:20:56,17,10,1, 11.8,1,1, 2.442, 10480.521, 309.125, 52771.609 23/01/03,11:20:56,18,10,1, 11.8,1,1, 2.442, 10480.511, 309.106, 52771.627 23/01/03,11:20:56,19,10,1, 11.8,1,1, 2.442, 10480.532, 309.106, 52771.639 23/01/03,11:20:57,00,09,1, 11.9,1,1, 2.438, 10480.530, 309.106, 52771.639 23/01/03,11:20:57,01,09,1, 11.9,1,1, 2.438, 10480.520, 309.083, 52771.617 23/01/03,11:20:57,02,09,1, 11.9,1,1, 2.438, 10480.548, 309.122, 52771.841 23/01/03,11:20:57,03,09,1, 11.9,1,1, 2.438, 10480.542, 309.115, 52771.848 23/01/03,11:20:57,04,09,1, 11.9,1,1, 2.438, 10480.552, 309.118, 52771.834 23/01/03,11:20:57,05,09,1, 11.9,1,1, 2.438, 10480.555, 309.137, 52771.843 23/01/03,11:20:57,06,09,1, 11.9,1,1, 2.438, 10480.555, 309.094, 52771.861 23/01/03,11:20:57,07,09,1, 11.9,1,1, 2.438, 10480.528, 309.125, 52771.846 23/01/03,11:20:57,08,09,1, 11.9,1,1, 2.438, 10480.546, 309.111, 52771.842 23/01/03,11:20:57,09,09,1, 11.9,1,1, 2.438, 10480.537, 309.107, 52771.855 23/01/03,11:20:57,10,09,1, 11.9,1,1, 2.438, 10480.529, 309.115, 52771.848 23/01/03,11:20:57,11,09,1, 11.9,1,1, 2.438, 10480.537, 309.120, 52771.854 23/01/03,11:20:57,12,09,1, 11.9,1,1, 2.438, 10480.540, 309.109, 52771.826 23/01/03,11:20:57,13,09,1, 11.9,1,1, 2.438, 10480.540, 309.117, 52771.810 23/01/03,11:20:57,14,09,1, 11.9,1,1, 2.438, 10480.555, 309.109, 52771.864 23/01/03,11:20:57,15,09,1, 11.9,1,1, 2.438, 10480.513, 309.138, 52771.846 23/01/03,11:20:57,16,09,1, 11.9,1,1, 2.438, 10480.528, 309.111, 52771.863 23/01/03,11:20:57,17,09,1, 11.9,1,1, 2.438, 10480.534, 309.122, 52771.857 23/01/03,11:20:57,18,09,1, 11.9,1,1, 2.438, 10480.533, 309.134, 52771.855 23/01/03,11:20:57,19,09,1, 11.9,1,1, 2.438, 10480.537, 309.129, 52771.845 23/01/03,11:20:58,00,10,1, 11.9,1,1, 2.442, 10480.530, 309.129, 52771.845 23/01/03,11:20:58,01,10,1, 11.9,1,1, 2.442, 10480.545, 309.123, 52771.844 23/01/03,11:20:58,02,10,1, 11.9,1,1, 2.442, 10480.528, 309.127, 52771.811 23/01/03,11:20:58,03,10,1, 11.9,1,1, 2.442, 10480.538, 309.142, 52771.827 23/01/03,11:20:58,04,10,1, 11.9,1,1, 2.442, 10480.537, 309.101, 52771.817 23/01/03,11:20:58,05,10,1, 11.9,1,1, 2.442, 10480.534, 309.129, 52771.786 23/01/03,11:20:58,06,10,1, 11.9,1,1, 2.442, 10480.521, 309.111, 52771.818 23/01/03,11:20:58,07,10,1, 11.9,1,1, 2.442, 10480.527, 309.134, 52771.822 23/01/03,11:20:58,08,10,1, 11.9,1,1, 2.442, 10480.529, 309.112, 52771.812 23/01/03,11:20:58,09,10,1, 11.9,1,1, 2.442, 10480.541, 309.099, 52771.825 23/01/03,11:20:58,10,10,1, 11.9,1,1, 2.442, 10480.519, 309.112, 52771.802 23/01/03,11:20:58,11,10,1, 11.9,1,1, 2.442, 10480.527, 309.121, 52771.832 23/01/03,11:20:58,12,10,1, 11.9,1,1, 2.442, 10480.547, 309.116, 52771.800 23/01/03,11:20:58,13,10,1, 11.9,1,1, 2.442, 10480.531, 309.117, 52771.802 23/01/03,11:20:58,14,10,1, 11.9,1,1, 2.442, 10480.545, 309.112, 52771.821 23/01/03,11:20:58,15,10,1, 11.9,1,1, 2.442, 10480.523, 309.121, 52771.810 23/01/03,11:20:58,16,10,1, 11.9,1,1, 2.442, 10480.520, 309.111, 52771.834 23/01/03,11:20:58,17,10,1, 11.9,1,1, 2.442, 10480.543, 309.106, 52771.771 23/01/03,11:20:58,18,10,1, 11.9,1,1, 2.442, 10480.545, 309.089, 52771.815 23/01/03,11:20:58,19,10,1, 11.9,1,1, 2.442, 10480.568, 309.117, 52771.808 23/01/03,11:20:59,00,09,1, 11.9,1,1, 2.442, 10480.564, 309.117, 52771.808 23/01/03,11:20:59,01,09,1, 11.9,1,1, 2.442, 10480.559, 309.103, 52771.830 23/01/03,11:20:59,02,09,1, 11.9,1,1, 2.442, 10480.540, 309.113, 52771.822 23/01/03,11:20:59,03,09,1, 11.9,1,1, 2.442, 10480.552, 309.120, 52771.841 23/01/03,11:20:59,04,09,1, 11.9,1,1, 2.442, 10480.549, 309.113, 52771.831 23/01/03,11:20:59,05,09,1, 11.9,1,1, 2.442, 10480.570, 309.126, 52771.921 23/01/03,11:20:59,06,09,1, 11.9,1,1, 2.442, 10480.526, 309.117, 52771.776 23/01/03,11:20:59,07,09,1, 11.9,1,1, 2.442, 10480.523, 309.110, 52771.863 23/01/03,11:20:59,08,09,1, 11.9,1,1, 2.442, 10480.553, 309.106, 52771.807 23/01/03,11:20:59,09,09,1, 11.9,1,1, 2.442, 10480.545, 309.119, 52771.836 23/01/03,11:20:59,10,09,1, 11.9,1,1, 2.442, 10480.555, 309.126, 52771.823 23/01/03,11:20:59,11,09,1, 11.9,1,1, 2.442, 10480.554, 309.088, 52771.838 23/01/03,11:20:59,12,09,1, 11.9,1,1, 2.442, 10480.554, 309.108, 52771.819 23/01/03,11:20:59,13,09,1, 11.9,1,1, 2.442, 10480.544, 309.089, 52771.837 23/01/03,11:20:59,14,09,1, 11.9,1,1, 2.442, 10480.560, 309.102, 52771.816 23/01/03,11:20:59,15,09,1, 11.9,1,1, 2.442, 10480.558, 309.103, 52771.851 23/01/03,11:20:59,16,09,1, 11.9,1,1, 2.442, 10480.573, 309.097, 52771.800 23/01/03,11:20:59,17,09,1, 11.9,1,1, 2.442, 10480.570, 309.112, 52771.817 23/01/03,11:20:59,18,09,1, 11.9,1,1, 2.442, 10480.555, 309.108, 52771.806 23/01/03,11:20:59,19,09,1, 11.9,1,1, 2.442, 10480.551, 309.102, 52771.823 23/01/03,11:21:00,00,09,1, 11.9,1,1, 2.439, 10480.547, 309.102, 52771.823 23/01/03,11:21:00,01,09,1, 11.9,1,1, 2.439, 10480.576, 309.126, 52771.829 23/01/03,11:21:00,02,09,1, 11.9,1,1, 2.439, 10480.565, 309.082, 52771.617 23/01/03,11:21:00,03,09,1, 11.9,1,1, 2.439, 10480.538, 309.072, 52771.651 23/01/03,11:21:00,04,09,1, 11.9,1,1, 2.439, 10480.585, 309.063, 52771.652 23/01/03,11:21:00,05,09,1, 11.9,1,1, 2.439, 10480.579, 309.072, 52771.634 23/01/03,11:21:00,06,09,1, 11.9,1,1, 2.439, 10480.575, 309.089, 52771.639 23/01/03,11:21:00,07,09,1, 11.9,1,1, 2.439, 10480.561, 309.067, 52771.618 23/01/03,11:21:00,08,09,1, 11.9,1,1, 2.439, 10480.577, 309.063, 52771.620 23/01/03,11:21:00,09,09,1, 11.9,1,1, 2.439, 10480.564, 309.076, 52771.601 23/01/03,11:21:00,10,09,1, 11.9,1,1, 2.439, 10480.550, 309.089, 52771.627 23/01/03,11:21:00,11,09,1, 11.9,1,1, 2.439, 10480.545, 309.050, 52771.617 23/01/03,11:21:00,12,09,1, 11.9,1,1, 2.439, 10480.542, 309.052, 52771.617 23/01/03,11:21:00,13,09,1, 11.9,1,1, 2.439, 10480.557, 309.059, 52771.733 23/01/03,11:21:00,14,09,1, 11.9,1,1, 2.439, 10480.543, 309.079, 52771.660 23/01/03,11:21:00,15,09,1, 11.9,1,1, 2.439, 10480.538, 309.058, 52771.597 23/01/03,11:21:00,16,09,1, 11.9,1,1, 2.439, 10480.559, 309.076, 52771.624 23/01/03,11:21:00,17,09,1, 11.9,1,1, 2.439, 10480.572, 309.048, 52771.587 23/01/03,11:21:00,18,09,1, 11.9,1,1, 2.439, 10480.574, 309.065, 52771.612 23/01/03,11:21:00,19,09,1, 11.9,1,1, 2.439, 10480.570, 309.050, 52771.620 23/01/03,11:21:01,00,09,1, 11.9,1,1, 2.439, 10480.564, 309.050, 52771.620 23/01/03,11:21:01,01,09,1, 11.9,1,1, 2.439, 10480.562, 309.052, 52771.638 23/01/03,11:21:01,02,09,1, 11.9,1,1, 2.439, 10480.593, 309.049, 52771.630 23/01/03,11:21:01,03,09,1, 11.9,1,1, 2.439, 10480.569, 309.075, 52771.614 23/01/03,11:21:01,04,09,1, 11.9,1,1, 2.439, 10480.570, 309.051, 52771.584 23/01/03,11:21:01,05,09,1, 11.9,1,1, 2.439, 10480.555, 309.063, 52771.591 23/01/03,11:21:01,06,09,1, 11.9,1,1, 2.439, 10480.562, 309.047, 52771.599 23/01/03,11:21:01,07,09,1, 11.9,1,1, 2.439, 10480.575, 309.039, 52771.594 23/01/03,11:21:01,08,09,1, 11.9,1,1, 2.439, 10480.570, 309.094, 52771.617 23/01/03,11:21:01,09,09,1, 11.9,1,1, 2.439, 10480.575, 309.091, 52771.612 23/01/03,11:21:01,10,09,1, 11.9,1,1, 2.439, 10480.581, 309.071, 52771.636 23/01/03,11:21:01,11,09,1, 11.9,1,1, 2.439, 10480.586, 309.096, 52771.618 23/01/03,11:21:01,12,09,1, 11.9,1,1, 2.439, 10480.576, 309.037, 52771.614 23/01/03,11:21:01,13,09,1, 11.9,1,1, 2.439, 10480.561, 309.058, 52771.589 23/01/03,11:21:01,14,09,1, 11.9,1,1, 2.439, 10480.592, 309.082, 52771.660 23/01/03,11:21:01,15,09,1, 11.9,1,1, 2.439, 10480.585, 309.071, 52771.658 23/01/03,11:21:01,16,09,1, 11.9,1,1, 2.439, 10480.559, 309.061, 52771.622 23/01/03,11:21:01,17,09,1, 11.9,1,1, 2.439, 10480.583, 309.072, 52771.616 23/01/03,11:21:01,18,09,1, 11.9,1,1, 2.439, 10480.586, 309.069, 52771.605 23/01/03,11:21:01,19,09,1, 11.9,1,1, 2.439, 10480.570, 309.072, 52771.616 23/01/03,11:21:02,00,09,1, 11.9,1,1, 2.438, 10480.564, 309.072, 52771.616 23/01/03,11:21:02,01,09,1, 11.9,1,1, 2.438, 10480.585, 309.052, 52771.571 23/01/03,11:21:02,02,09,1, 11.9,1,1, 2.438, 10480.567, 309.054, 52771.580 23/01/03,11:21:02,03,09,1, 11.9,1,1, 2.438, 10480.550, 309.075, 52771.606 23/01/03,11:21:02,04,09,1, 11.9,1,1, 2.438, 10480.565, 309.076, 52771.615 23/01/03,11:21:02,05,09,1, 11.9,1,1, 2.438, 10480.579, 309.067, 52771.635 23/01/03,11:21:02,06,09,1, 11.9,1,1, 2.438, 10480.564, 309.061, 52771.578 23/01/03,11:21:02,07,09,1, 11.9,1,1, 2.438, 10480.547, 309.054, 52771.609 23/01/03,11:21:02,08,09,1, 11.9,1,1, 2.438, 10480.573, 309.062, 52771.581 23/01/03,11:21:02,09,09,1, 11.9,1,1, 2.438, 10480.552, 309.065, 52771.613 23/01/03,11:21:02,10,09,1, 11.9,1,1, 2.438, 10480.578, 309.046, 52771.599 23/01/03,11:21:02,11,09,1, 11.9,1,1, 2.438, 10480.564, 309.077, 52771.606 23/01/03,11:21:02,12,09,1, 11.9,1,1, 2.438, 10480.559, 309.073, 52771.596 23/01/03,11:21:02,13,09,1, 11.9,1,1, 2.438, 10480.582, 309.062, 52771.599 23/01/03,11:21:02,14,09,1, 11.9,1,1, 2.438, 10480.572, 309.070, 52771.577 23/01/03,11:21:02,15,09,1, 11.9,1,1, 2.438, 10480.555, 309.060, 52771.628 23/01/03,11:21:02,16,09,1, 11.9,1,1, 2.438, 10480.552, 309.067, 52771.590 23/01/03,11:21:02,17,09,1, 11.9,1,1, 2.438, 10480.539, 309.062, 52771.594 23/01/03,11:21:02,18,09,1, 11.9,1,1, 2.438, 10480.559, 309.076, 52771.571 23/01/03,11:21:02,19,09,1, 11.9,1,1, 2.438, 10480.544, 309.086, 52771.591 23/01/03,11:21:03,00,09,1, 11.9,1,1, 2.437, 10480.539, 309.086, 52771.591 23/01/03,11:21:03,01,09,1, 11.9,1,1, 2.437, 10480.559, 309.067, 52771.600 23/01/03,11:21:03,02,09,1, 11.9,1,1, 2.437, 10480.553, 309.085, 52771.579 23/01/03,11:21:03,03,09,1, 11.9,1,1, 2.437, 10480.562, 309.065, 52771.591 23/01/03,11:21:03,04,09,1, 11.9,1,1, 2.437, 10480.563, 309.049, 52771.600 23/01/03,11:21:03,05,09,1, 11.9,1,1, 2.437, 10480.574, 309.048, 52771.574 23/01/03,11:21:03,06,09,1, 11.9,1,1, 2.437, 10480.564, 309.078, 52771.569 23/01/03,11:21:03,07,09,1, 11.9,1,1, 2.437, 10480.558, 309.070, 52771.600 23/01/03,11:21:03,08,09,1, 11.9,1,1, 2.437, 10480.556, 309.070, 52771.594 23/01/03,11:21:03,09,09,1, 11.9,1,1, 2.437, 10480.571, 309.055, 52771.613 23/01/03,11:21:03,10,09,1, 11.9,1,1, 2.437, 10480.575, 309.090, 52771.616 23/01/03,11:21:03,11,09,1, 11.9,1,1, 2.437, 10480.556, 309.079, 52771.581 23/01/03,11:21:03,12,09,1, 11.9,1,1, 2.437, 10480.563, 309.078, 52771.580 23/01/03,11:21:03,13,09,1, 11.9,1,1, 2.437, 10480.585, 309.076, 52771.600 23/01/03,11:21:03,14,09,1, 11.9,1,1, 2.437, 10480.584, 309.091, 52771.583 23/01/03,11:21:03,15,09,1, 11.9,1,1, 2.437, 10480.579, 309.077, 52771.579 23/01/03,11:21:03,16,09,1, 11.9,1,1, 2.437, 10480.575, 309.068, 52771.636 23/01/03,11:21:03,17,09,1, 11.9,1,1, 2.437, 10480.576, 309.075, 52771.585 23/01/03,11:21:03,18,09,1, 11.9,1,1, 2.437, 10480.550, 309.062, 52771.577 23/01/03,11:21:03,19,09,1, 11.9,1,1, 2.437, 10480.576, 309.065, 52771.640 23/01/03,11:21:04,00,09,1, 11.9,1,1, 2.438, 10480.572, 309.065, 52771.640 23/01/03,11:21:04,01,09,1, 11.9,1,1, 2.438, 10480.559, 309.056, 52771.604 23/01/03,11:21:04,02,09,1, 11.9,1,1, 2.438, 10480.586, 309.063, 52771.630 23/01/03,11:21:04,03,09,1, 11.9,1,1, 2.438, 10480.581, 309.052, 52771.627 23/01/03,11:21:04,04,09,1, 11.9,1,1, 2.438, 10480.556, 309.069, 52771.607 23/01/03,11:21:04,05,09,1, 11.9,1,1, 2.438, 10480.563, 309.058, 52771.590 23/01/03,11:21:04,06,09,1, 11.9,1,1, 2.438, 10480.555, 309.059, 52771.592 23/01/03,11:21:04,07,09,1, 11.9,1,1, 2.438, 10480.570, 309.070, 52771.469 23/01/03,11:21:04,08,09,1, 11.9,1,1, 2.438, 10480.556, 309.071, 52771.647 23/01/03,11:21:04,09,09,1, 11.9,1,1, 2.438, 10480.566, 309.062, 52771.621 23/01/03,11:21:04,10,09,1, 11.9,1,1, 2.438, 10480.556, 309.045, 52771.627 23/01/03,11:21:04,11,09,1, 11.9,1,1, 2.438, 10480.553, 309.075, 52771.610 23/01/03,11:21:04,12,09,1, 11.9,1,1, 2.438, 10480.568, 309.059, 52771.625 23/01/03,11:21:04,13,09,1, 11.9,1,1, 2.438, 10480.582, 309.081, 52771.605 23/01/03,11:21:04,14,09,1, 11.9,1,1, 2.438, 10480.575, 309.061, 52771.598 23/01/03,11:21:04,15,09,1, 11.9,1,1, 2.438, 10480.579, 309.044, 52771.599 23/01/03,11:21:04,16,09,1, 11.9,1,1, 2.438, 10480.592, 309.072, 52771.618 23/01/03,11:21:04,17,09,1, 11.9,1,1, 2.438, 10480.577, 309.079, 52771.598 23/01/03,11:21:04,18,09,1, 11.9,1,1, 2.438, 10480.580, 309.085, 52771.631 23/01/03,11:21:04,19,09,1, 11.9,1,1, 2.438, 10480.574, 309.094, 52771.582 23/01/03,11:21:05,00,09,1, 11.9,1,1, 2.437, 10480.572, 309.094, 52771.582 23/01/03,11:21:05,01,09,1, 11.9,1,1, 2.437, 10480.580, 309.080, 52771.603 23/01/03,11:21:05,02,09,1, 11.9,1,1, 2.437, 10480.570, 309.067, 52771.586 23/01/03,11:21:05,03,09,1, 11.9,1,1, 2.437, 10480.562, 309.076, 52771.591 23/01/03,11:21:05,04,09,1, 11.9,1,1, 2.437, 10480.570, 309.080, 52771.576 23/01/03,11:21:05,05,09,1, 11.9,1,1, 2.437, 10480.565, 309.059, 52771.565 23/01/03,11:21:05,06,09,1, 11.9,1,1, 2.437, 10480.571, 309.060, 52771.611 23/01/03,11:21:05,07,09,1, 11.9,1,1, 2.437, 10480.553, 309.057, 52771.631 23/01/03,11:21:05,08,09,1, 11.9,1,1, 2.437, 10480.582, 309.057, 52771.603 23/01/03,11:21:05,09,09,1, 11.9,1,1, 2.437, 10480.569, 309.076, 52771.574 23/01/03,11:21:05,10,09,1, 11.9,1,1, 2.437, 10480.576, 309.047, 52771.633 23/01/03,11:21:05,11,09,1, 11.9,1,1, 2.437, 10480.592, 309.062, 52771.630 23/01/03,11:21:05,12,09,1, 11.9,1,1, 2.437, 10480.584, 309.070, 52771.625 23/01/03,11:21:05,13,09,1, 11.9,1,1, 2.437, 10480.556, 309.061, 52771.566 23/01/03,11:21:05,14,09,1, 11.9,1,1, 2.437, 10480.584, 309.037, 52771.608 23/01/03,11:21:05,15,09,1, 11.9,1,1, 2.437, 10480.576, 309.045, 52771.613 23/01/03,11:21:05,16,09,1, 11.9,1,1, 2.437, 10480.565, 309.059, 52771.629 23/01/03,11:21:05,17,09,1, 11.9,1,1, 2.437, 10480.574, 309.043, 52771.615 23/01/03,11:21:05,18,09,1, 11.9,1,1, 2.437, 10480.567, 309.044, 52771.576 23/01/03,11:21:05,19,09,1, 11.9,1,1, 2.437, 10480.553, 309.036, 52771.589 23/01/03,11:21:06,00,09,1, 11.8,1,1, 2.444, 10480.547, 309.036, 52771.589 23/01/03,11:21:06,01,09,1, 11.8,1,1, 2.444, 10480.569, 309.062, 52771.623 23/01/03,11:21:06,02,09,1, 11.8,1,1, 2.444, 10480.554, 309.051, 52771.590 23/01/03,11:21:06,03,09,1, 11.8,1,1, 2.444, 10480.570, 309.051, 52771.598 23/01/03,11:21:06,04,09,1, 11.8,1,1, 2.444, 10480.550, 309.041, 52771.616 23/01/03,11:21:06,05,09,1, 11.8,1,1, 2.444, 10480.561, 309.058, 52771.581 23/01/03,11:21:06,06,09,1, 11.8,1,1, 2.444, 10480.561, 309.043, 52771.591 23/01/03,11:21:06,07,09,1, 11.8,1,1, 2.444, 10480.563, 309.052, 52771.579 23/01/03,11:21:06,08,09,1, 11.8,1,1, 2.444, 10480.558, 309.076, 52771.610 23/01/03,11:21:06,09,09,1, 11.8,1,1, 2.444, 10480.567, 309.054, 52771.601 23/01/03,11:21:06,10,09,1, 11.8,1,1, 2.444, 10480.568, 309.052, 52771.602 23/01/03,11:21:06,11,09,1, 11.8,1,1, 2.444, 10480.566, 309.048, 52771.622 23/01/03,11:21:06,12,09,1, 11.8,1,1, 2.444, 10480.582, 309.029, 52771.634 23/01/03,11:21:06,13,09,1, 11.8,1,1, 2.444, 10480.583, 309.055, 52771.590 23/01/03,11:21:06,14,09,1, 11.8,1,1, 2.444, 10480.588, 309.057, 52771.590 23/01/03,11:21:06,15,09,1, 11.8,1,1, 2.444, 10480.561, 309.049, 52771.600 23/01/03,11:21:06,16,09,1, 11.8,1,1, 2.444, 10480.578, 309.053, 52771.607 23/01/03,11:21:06,17,09,1, 11.8,1,1, 2.444, 10480.595, 309.047, 52771.574 23/01/03,11:21:06,18,09,1, 11.8,1,1, 2.444, 10480.565, 309.061, 52771.603 23/01/03,11:21:06,19,09,1, 11.8,1,1, 2.444, 10480.574, 309.029, 52771.581 23/01/03,11:21:07,00,09,1, 11.9,1,1, 2.437, 10480.572, 309.029, 52771.581 23/01/03,11:21:07,01,09,1, 11.9,1,1, 2.437, 10480.588, 309.032, 52771.526 23/01/03,11:21:07,02,09,1, 11.9,1,1, 2.437, 10480.579, 309.030, 52771.678 23/01/03,11:21:07,03,09,1, 11.9,1,1, 2.437, 10480.598, 309.036, 52771.592 23/01/03,11:21:07,04,09,1, 11.9,1,1, 2.437, 10480.572, 309.066, 52771.624 23/01/03,11:21:07,05,09,1, 11.9,1,1, 2.437, 10480.577, 309.042, 52771.635 23/01/03,11:21:07,06,09,1, 11.9,1,1, 2.437, 10480.567, 309.058, 52771.612 23/01/03,11:21:07,07,09,1, 11.9,1,1, 2.437, 10480.569, 309.029, 52771.645 23/01/03,11:21:07,08,09,1, 11.9,1,1, 2.437, 10480.596, 309.060, 52771.613 23/01/03,11:21:07,09,09,1, 11.9,1,1, 2.437, 10480.542, 309.025, 52771.570 23/01/03,11:21:07,10,09,1, 11.9,1,1, 2.437, 10480.612, 309.026, 52771.586 23/01/03,11:21:07,11,09,1, 11.9,1,1, 2.437, 10480.593, 309.067, 52771.578 23/01/03,11:21:07,12,09,1, 11.9,1,1, 2.437, 10480.585, 309.066, 52771.579 23/01/03,11:21:07,13,09,1, 11.9,1,1, 2.437, 10480.574, 309.073, 52771.601 23/01/03,11:21:07,14,09,1, 11.9,1,1, 2.437, 10480.575, 309.063, 52771.606 23/01/03,11:21:07,15,09,1, 11.9,1,1, 2.437, 10480.592, 309.064, 52771.586 23/01/03,11:21:07,16,09,1, 11.9,1,1, 2.437, 10480.584, 309.065, 52771.607 23/01/03,11:21:07,17,09,1, 11.9,1,1, 2.437, 10480.590, 309.060, 52771.603 23/01/03,11:21:07,18,09,1, 11.9,1,1, 2.437, 10480.570, 309.071, 52771.587 23/01/03,11:21:07,19,09,1, 11.9,1,1, 2.437, 10480.587, 309.049, 52771.619 23/01/03,11:21:08,00,09,1, 11.9,1,1, 2.436, 10480.580, 309.049, 52771.619 23/01/03,11:21:08,01,09,1, 11.9,1,1, 2.436, 10480.569, 309.046, 52771.560 23/01/03,11:21:08,02,09,1, 11.9,1,1, 2.436, 10480.572, 309.072, 52771.595 23/01/03,11:21:08,03,09,1, 11.9,1,1, 2.436, 10480.575, 309.055, 52771.573 23/01/03,11:21:08,04,09,1, 11.9,1,1, 2.436, 10480.576, 309.072, 52771.596 23/01/03,11:21:08,05,09,1, 11.9,1,1, 2.436, 10480.593, 309.059, 52771.583 23/01/03,11:21:08,06,09,1, 11.9,1,1, 2.436, 10480.578, 309.043, 52771.655 23/01/03,11:21:08,07,09,1, 11.9,1,1, 2.436, 10480.574, 309.074, 52771.576 23/01/03,11:21:08,08,09,1, 11.9,1,1, 2.436, 10480.587, 309.033, 52771.608 23/01/03,11:21:08,09,09,1, 11.9,1,1, 2.436, 10480.580, 309.044, 52771.581 23/01/03,11:21:08,10,09,1, 11.9,1,1, 2.436, 10480.576, 309.075, 52771.571 23/01/03,11:21:08,11,09,1, 11.9,1,1, 2.436, 10480.584, 309.071, 52771.577 23/01/03,11:21:08,12,09,1, 11.9,1,1, 2.436, 10480.587, 309.052, 52771.580 23/01/03,11:21:08,13,09,1, 11.9,1,1, 2.436, 10480.592, 309.075, 52771.577 23/01/03,11:21:08,14,09,1, 11.9,1,1, 2.436, 10480.577, 309.078, 52771.597 23/01/03,11:21:08,15,09,1, 11.9,1,1, 2.436, 10480.583, 309.064, 52771.601 23/01/03,11:21:08,16,09,1, 11.9,1,1, 2.436, 10480.575, 309.079, 52771.604 23/01/03,11:21:08,17,09,1, 11.9,1,1, 2.436, 10480.573, 309.075, 52771.569 23/01/03,11:21:08,18,09,1, 11.9,1,1, 2.436, 10480.587, 309.076, 52771.592 23/01/03,11:21:08,19,09,1, 11.9,1,1, 2.436, 10480.584, 309.086, 52771.589 23/01/03,11:21:09,00,09,1, 11.9,1,1, 2.439, 10480.580, 309.086, 52771.589 23/01/03,11:21:09,01,09,1, 11.9,1,1, 2.439, 10480.562, 309.049, 52771.588 23/01/03,11:21:09,02,09,1, 11.9,1,1, 2.439, 10480.555, 309.087, 52771.590 23/01/03,11:21:09,03,09,1, 11.9,1,1, 2.439, 10480.572, 309.067, 52771.566 23/01/03,11:21:09,04,09,1, 11.9,1,1, 2.439, 10480.566, 309.057, 52771.583 23/01/03,11:21:09,05,09,1, 11.9,1,1, 2.439, 10480.571, 309.066, 52771.579 23/01/03,11:21:09,06,09,1, 11.9,1,1, 2.439, 10480.563, 309.044, 52771.600 23/01/03,11:21:09,07,09,1, 11.9,1,1, 2.439, 10480.558, 309.062, 52771.568 23/01/03,11:21:09,08,09,1, 11.9,1,1, 2.439, 10480.569, 309.027, 52771.586 23/01/03,11:21:09,09,09,1, 11.9,1,1, 2.439, 10480.573, 309.061, 52771.594 23/01/03,11:21:09,10,09,1, 11.9,1,1, 2.439, 10480.550, 309.063, 52771.584 23/01/03,11:21:09,11,09,1, 11.9,1,1, 2.439, 10480.578, 309.057, 52771.594 23/01/03,11:21:09,12,09,1, 11.9,1,1, 2.439, 10480.574, 309.056, 52771.566 23/01/03,11:21:09,13,09,1, 11.9,1,1, 2.439, 10480.572, 309.059, 52771.619 23/01/03,11:21:09,14,09,1, 11.9,1,1, 2.439, 10480.596, 309.070, 52771.598 23/01/03,11:21:09,15,09,1, 11.9,1,1, 2.439, 10480.594, 309.065, 52771.586 23/01/03,11:21:09,16,09,1, 11.9,1,1, 2.439, 10480.568, 309.047, 52771.595 23/01/03,11:21:09,17,09,1, 11.9,1,1, 2.439, 10480.567, 309.085, 52771.593 23/01/03,11:21:09,18,09,1, 11.9,1,1, 2.439, 10480.584, 309.098, 52771.584 23/01/03,11:21:09,19,09,1, 11.9,1,1, 2.439, 10480.573, 309.053, 52771.585 23/01/03,11:21:10,00,09,1, 12.0,1,1, 2.440, 10480.572, 309.053, 52771.585 23/01/03,11:21:10,01,09,1, 12.0,1,1, 2.440, 10480.567, 309.068, 52771.477 23/01/03,11:21:10,02,09,1, 12.0,1,1, 2.440, 10480.555, 309.069, 52771.648 23/01/03,11:21:10,03,09,1, 12.0,1,1, 2.440, 10480.600, 309.087, 52771.645 23/01/03,11:21:10,04,09,1, 12.0,1,1, 2.440, 10480.579, 309.075, 52771.605 23/01/03,11:21:10,05,09,1, 12.0,1,1, 2.440, 10480.572, 309.070, 52771.615 23/01/03,11:21:10,06,09,1, 12.0,1,1, 2.440, 10480.574, 309.087, 52771.577 23/01/03,11:21:10,07,09,1, 12.0,1,1, 2.440, 10480.585, 309.071, 52771.610 23/01/03,11:21:10,08,09,1, 12.0,1,1, 2.440, 10480.575, 309.080, 52771.583 23/01/03,11:21:10,09,09,1, 12.0,1,1, 2.440, 10480.563, 309.077, 52771.564 23/01/03,11:21:10,10,09,1, 12.0,1,1, 2.440, 10480.609, 309.090, 52771.581 23/01/03,11:21:10,11,09,1, 12.0,1,1, 2.440, 10480.588, 309.097, 52771.597 23/01/03,11:21:10,12,09,1, 12.0,1,1, 2.440, 10480.593, 309.084, 52771.583 23/01/03,11:21:10,13,09,1, 12.0,1,1, 2.440, 10480.590, 309.064, 52771.595 23/01/03,11:21:10,14,09,1, 12.0,1,1, 2.440, 10480.594, 309.075, 52771.604 23/01/03,11:21:10,15,09,1, 12.0,1,1, 2.440, 10480.571, 309.088, 52771.602 23/01/03,11:21:10,16,09,1, 12.0,1,1, 2.440, 10480.574, 309.089, 52771.598 23/01/03,11:21:10,17,09,1, 12.0,1,1, 2.440, 10480.565, 309.089, 52771.572 23/01/03,11:21:10,18,09,1, 12.0,1,1, 2.440, 10480.578, 309.096, 52771.614 23/01/03,11:21:10,19,09,1, 12.0,1,1, 2.440, 10480.584, 309.091, 52771.605 23/01/03,11:21:11,00,10,1, 11.9,1,1, 2.440, 10480.580, 309.091, 52771.605 23/01/03,11:21:11,01,10,1, 11.9,1,1, 2.440, 10480.566, 309.086, 52771.578 23/01/03,11:21:11,02,10,1, 11.9,1,1, 2.440, 10480.584, 309.073, 52771.625 23/01/03,11:21:11,03,10,1, 11.9,1,1, 2.440, 10480.574, 309.069, 52771.614 23/01/03,11:21:11,04,10,1, 11.9,1,1, 2.440, 10480.562, 309.070, 52771.605 23/01/03,11:21:11,05,10,1, 11.9,1,1, 2.440, 10480.574, 309.061, 52771.632 23/01/03,11:21:11,06,10,1, 11.9,1,1, 2.440, 10480.574, 309.087, 52771.642 23/01/03,11:21:11,07,10,1, 11.9,1,1, 2.440, 10480.587, 309.072, 52771.632 23/01/03,11:21:11,08,10,1, 11.9,1,1, 2.440, 10480.574, 309.069, 52771.639 23/01/03,11:21:11,09,10,1, 11.9,1,1, 2.440, 10480.575, 309.081, 52771.633 23/01/03,11:21:11,10,10,1, 11.9,1,1, 2.440, 10480.567, 309.064, 52771.606 23/01/03,11:21:11,11,10,1, 11.9,1,1, 2.440, 10480.570, 309.052, 52771.601 23/01/03,11:21:11,12,10,1, 11.9,1,1, 2.440, 10480.569, 309.061, 52771.591 23/01/03,11:21:11,13,10,1, 11.9,1,1, 2.440, 10480.574, 309.077, 52771.604 23/01/03,11:21:11,14,10,1, 11.9,1,1, 2.440, 10480.558, 309.060, 52771.629 23/01/03,11:21:11,15,10,1, 11.9,1,1, 2.440, 10480.566, 309.070, 52771.595 23/01/03,11:21:11,16,10,1, 11.9,1,1, 2.440, 10480.567, 309.090, 52771.594 23/01/03,11:21:11,17,10,1, 11.9,1,1, 2.440, 10480.571, 309.078, 52771.584 23/01/03,11:21:11,18,10,1, 11.9,1,1, 2.440, 10480.584, 309.084, 52771.590 23/01/03,11:21:11,19,10,1, 11.9,1,1, 2.440, 10480.586, 309.085, 52771.621 23/01/03,11:21:12,00,09,1, 11.9,1,1, 2.443, 10480.580, 309.085, 52771.621 23/01/03,11:21:12,01,09,1, 11.9,1,1, 2.443, 10480.565, 309.096, 52771.595 23/01/03,11:21:12,02,09,1, 11.9,1,1, 2.443, 10480.593, 309.069, 52771.630 23/01/03,11:21:12,03,09,1, 11.9,1,1, 2.443, 10480.568, 309.070, 52771.601 23/01/03,11:21:12,04,09,1, 11.9,1,1, 2.443, 10480.571, 309.096, 52771.591 23/01/03,11:21:12,05,09,1, 11.9,1,1, 2.443, 10480.571, 309.050, 52771.563 23/01/03,11:21:12,06,09,1, 11.9,1,1, 2.443, 10480.572, 309.093, 52771.622 23/01/03,11:21:12,07,09,1, 11.9,1,1, 2.443, 10480.567, 309.057, 52771.592 23/01/03,11:21:12,08,09,1, 11.9,1,1, 2.443, 10480.577, 309.073, 52771.588 23/01/03,11:21:12,09,09,1, 11.9,1,1, 2.443, 10480.569, 309.063, 52771.590 23/01/03,11:21:12,10,09,1, 11.9,1,1, 2.443, 10480.556, 309.085, 52771.557 23/01/03,11:21:12,11,09,1, 11.9,1,1, 2.443, 10480.566, 309.068, 52771.598 23/01/03,11:21:12,12,09,1, 11.9,1,1, 2.443, 10480.585, 309.067, 52771.605 23/01/03,11:21:12,13,09,1, 11.9,1,1, 2.443, 10480.574, 309.070, 52771.569 23/01/03,11:21:12,14,09,1, 11.9,1,1, 2.443, 10480.557, 309.060, 52771.591 23/01/03,11:21:12,15,09,1, 11.9,1,1, 2.443, 10480.550, 309.070, 52771.575 23/01/03,11:21:12,16,09,1, 11.9,1,1, 2.443, 10480.590, 309.072, 52771.596 23/01/03,11:21:12,17,09,1, 11.9,1,1, 2.443, 10480.574, 309.076, 52771.580 23/01/03,11:21:12,18,09,1, 11.9,1,1, 2.443, 10480.546, 309.071, 52771.627 23/01/03,11:21:12,19,09,1, 11.9,1,1, 2.443, 10480.565, 309.048, 52771.610 23/01/03,11:21:13,00,10,1, 11.9,1,1, 2.440, 10480.564, 309.048, 52771.610 23/01/03,11:21:13,01,10,1, 11.9,1,1, 2.440, 10480.579, 309.059, 52771.609 23/01/03,11:21:13,02,10,1, 11.9,1,1, 2.440, 10480.585, 309.089, 52771.611 23/01/03,11:21:13,03,10,1, 11.9,1,1, 2.440, 10480.542, 309.083, 52771.625 23/01/03,11:21:13,04,10,1, 11.9,1,1, 2.440, 10480.581, 309.070, 52771.626 23/01/03,11:21:13,05,10,1, 11.9,1,1, 2.440, 10480.512, 309.087, 52771.838 23/01/03,11:21:13,06,10,1, 11.9,1,1, 2.440, 10480.560, 309.062, 52771.652 23/01/03,11:21:13,07,10,1, 11.9,1,1, 2.440, 10480.572, 309.061, 52771.633 23/01/03,11:21:13,08,10,1, 11.9,1,1, 2.440, 10480.556, 309.042, 52771.633 23/01/03,11:21:13,09,10,1, 11.9,1,1, 2.440, 10480.587, 309.058, 52771.632 23/01/03,11:21:13,10,10,1, 11.9,1,1, 2.440, 10480.573, 309.059, 52771.570 23/01/03,11:21:13,11,10,1, 11.9,1,1, 2.440, 10480.573, 309.050, 52771.591 23/01/03,11:21:13,12,10,1, 11.9,1,1, 2.440, 10480.567, 309.062, 52771.587 23/01/03,11:21:13,13,10,1, 11.9,1,1, 2.440, 10480.551, 309.057, 52771.555 23/01/03,11:21:13,14,10,1, 11.9,1,1, 2.440, 10480.572, 309.089, 52771.607 23/01/03,11:21:13,15,10,1, 11.9,1,1, 2.440, 10480.584, 309.082, 52771.595 23/01/03,11:21:13,16,10,1, 11.9,1,1, 2.440, 10480.567, 309.051, 52771.582 23/01/03,11:21:13,17,10,1, 11.9,1,1, 2.440, 10480.583, 309.057, 52771.614 23/01/03,11:21:13,18,10,1, 11.9,1,1, 2.440, 10480.561, 309.063, 52771.580 23/01/03,11:21:13,19,10,1, 11.9,1,1, 2.440, 10480.570, 309.072, 52771.601 23/01/03,11:21:14,00,10,1, 11.8,1,1, 2.439, 10480.564, 309.072, 52771.601 23/01/03,11:21:14,01,10,1, 11.8,1,1, 2.439, 10480.572, 309.058, 52771.605 23/01/03,11:21:14,02,10,1, 11.8,1,1, 2.439, 10480.557, 309.056, 52771.605 23/01/03,11:21:14,03,10,1, 11.8,1,1, 2.439, 10480.581, 309.070, 52771.624 23/01/03,11:21:14,04,10,1, 11.8,1,1, 2.439, 10480.568, 309.044, 52771.434 23/01/03,11:21:14,05,10,1, 11.8,1,1, 2.439, 10480.529, 309.052, 52771.608 23/01/03,11:21:14,06,10,1, 11.8,1,1, 2.439, 10480.554, 309.034, 52771.599 23/01/03,11:21:14,07,10,1, 11.8,1,1, 2.439, 10480.571, 309.046, 52771.585 23/01/03,11:21:14,08,10,1, 11.8,1,1, 2.439, 10480.560, 309.043, 52771.608 23/01/03,11:21:14,09,10,1, 11.8,1,1, 2.439, 10480.571, 309.053, 52771.559 23/01/03,11:21:14,10,10,1, 11.8,1,1, 2.439, 10480.582, 309.047, 52771.582 23/01/03,11:21:14,11,10,1, 11.8,1,1, 2.439, 10480.587, 309.050, 52771.581 23/01/03,11:21:14,12,10,1, 11.8,1,1, 2.439, 10480.588, 309.046, 52771.589 23/01/03,11:21:14,13,10,1, 11.8,1,1, 2.439, 10480.569, 309.064, 52771.600 23/01/03,11:21:14,14,10,1, 11.8,1,1, 2.439, 10480.595, 309.065, 52771.583 23/01/03,11:21:14,15,10,1, 11.8,1,1, 2.439, 10480.588, 309.074, 52771.600 23/01/03,11:21:14,16,10,1, 11.8,1,1, 2.439, 10480.583, 309.053, 52771.581 23/01/03,11:21:14,17,10,1, 11.8,1,1, 2.439, 10480.583, 309.051, 52771.553 23/01/03,11:21:14,18,10,1, 11.8,1,1, 2.439, 10480.564, 309.083, 52771.576 23/01/03,11:21:14,19,10,1, 11.8,1,1, 2.439, 10480.571, 309.072, 52771.595 23/01/03,11:21:15,00,10,1, 11.9,1,1, 2.440, 10480.564, 309.072, 52771.595 23/01/03,11:21:15,01,10,1, 11.9,1,1, 2.440, 10480.569, 309.060, 52771.554 23/01/03,11:21:15,02,10,1, 11.9,1,1, 2.440, 10480.571, 309.048, 52771.332 23/01/03,11:21:15,03,10,1, 11.9,1,1, 2.440, 10480.572, 309.067, 52771.872 23/01/03,11:21:15,04,10,1, 11.9,1,1, 2.440, 10480.602, 309.058, 52771.614 23/01/03,11:21:15,05,10,1, 11.9,1,1, 2.440, 10480.563, 309.062, 52771.608 23/01/03,11:21:15,06,10,1, 11.9,1,1, 2.440, 10480.583, 309.036, 52771.591 23/01/03,11:21:15,07,10,1, 11.9,1,1, 2.440, 10480.608, 309.042, 52771.565 23/01/03,11:21:15,08,10,1, 11.9,1,1, 2.440, 10480.593, 309.058, 52771.593 23/01/03,11:21:15,09,10,1, 11.9,1,1, 2.440, 10480.594, 309.058, 52771.590 23/01/03,11:21:15,10,10,1, 11.9,1,1, 2.440, 10480.591, 309.046, 52771.623 23/01/03,11:21:15,11,10,1, 11.9,1,1, 2.440, 10480.586, 309.070, 52771.622 23/01/03,11:21:15,12,10,1, 11.9,1,1, 2.440, 10480.567, 309.063, 52771.580 23/01/03,11:21:15,13,10,1, 11.9,1,1, 2.440, 10480.563, 309.070, 52771.585 23/01/03,11:21:15,14,10,1, 11.9,1,1, 2.440, 10480.574, 309.057, 52771.589 23/01/03,11:21:15,15,10,1, 11.9,1,1, 2.440, 10480.590, 309.048, 52771.577 23/01/03,11:21:15,16,10,1, 11.9,1,1, 2.440, 10480.598, 309.035, 52771.587 23/01/03,11:21:15,17,10,1, 11.9,1,1, 2.440, 10480.567, 309.048, 52771.591 23/01/03,11:21:15,18,10,1, 11.9,1,1, 2.440, 10480.593, 309.049, 52771.604 23/01/03,11:21:15,19,10,1, 11.9,1,1, 2.440, 10480.592, 309.021, 52771.573 23/01/03,11:21:16,00,10,1, 11.9,1,1, 2.443, 10480.589, 309.021, 52771.573 23/01/03,11:21:16,01,10,1, 11.9,1,1, 2.443, 10480.603, 309.051, 52771.569 23/01/03,11:21:16,02,10,1, 11.9,1,1, 2.443, 10480.578, 309.038, 52771.568 23/01/03,11:21:16,03,10,1, 11.9,1,1, 2.443, 10480.609, 309.034, 52771.580 23/01/03,11:21:16,04,10,1, 11.9,1,1, 2.443, 10480.611, 309.045, 52771.581 23/01/03,11:21:16,05,10,1, 11.9,1,1, 2.443, 10480.585, 309.038, 52771.590 23/01/03,11:21:16,06,10,1, 11.9,1,1, 2.443, 10480.596, 309.038, 52771.585 23/01/03,11:21:16,07,10,1, 11.9,1,1, 2.443, 10480.602, 309.030, 52771.572 23/01/03,11:21:16,08,10,1, 11.9,1,1, 2.443, 10480.579, 309.037, 52771.600 23/01/03,11:21:16,09,10,1, 11.9,1,1, 2.443, 10480.597, 309.021, 52771.559 23/01/03,11:21:16,10,10,1, 11.9,1,1, 2.443, 10480.582, 309.053, 52771.583 23/01/03,11:21:16,11,10,1, 11.9,1,1, 2.443, 10480.591, 309.033, 52771.565 23/01/03,11:21:16,12,10,1, 11.9,1,1, 2.443, 10480.598, 309.045, 52771.554 23/01/03,11:21:16,13,10,1, 11.9,1,1, 2.443, 10480.581, 309.045, 52771.573 23/01/03,11:21:16,14,10,1, 11.9,1,1, 2.443, 10480.634, 309.042, 52771.554 23/01/03,11:21:16,15,10,1, 11.9,1,1, 2.443, 10480.602, 309.034, 52771.407 23/01/03,11:21:16,16,10,1, 11.9,1,1, 2.443, 10480.572, 309.032, 52771.556 23/01/03,11:21:16,17,10,1, 11.9,1,1, 2.443, 10480.584, 309.029, 52771.553 23/01/03,11:21:16,18,10,1, 11.9,1,1, 2.443, 10480.604, 309.061, 52771.598 23/01/03,11:21:16,19,10,1, 11.9,1,1, 2.443, 10480.585, 309.057, 52771.581 23/01/03,11:21:17,00,10,1, 11.9,1,1, 2.441, 10480.580, 309.057, 52771.581 23/01/03,11:21:17,01,10,1, 11.9,1,1, 2.441, 10480.603, 309.043, 52771.591 23/01/03,11:21:17,02,10,1, 11.9,1,1, 2.441, 10480.582, 309.047, 52771.593 23/01/03,11:21:17,03,10,1, 11.9,1,1, 2.441, 10480.588, 309.031, 52771.555 23/01/03,11:21:17,04,10,1, 11.9,1,1, 2.441, 10480.612, 309.030, 52771.555 23/01/03,11:21:17,05,10,1, 11.9,1,1, 2.441, 10480.576, 309.038, 52771.538 23/01/03,11:21:17,06,10,1, 11.9,1,1, 2.441, 10480.578, 309.024, 52771.563 23/01/03,11:21:17,07,10,1, 11.9,1,1, 2.441, 10480.577, 309.025, 52771.592 23/01/03,11:21:17,08,10,1, 11.9,1,1, 2.441, 10480.586, 309.036, 52771.563 23/01/03,11:21:17,09,10,1, 11.9,1,1, 2.441, 10480.613, 309.024, 52771.580 23/01/03,11:21:17,10,10,1, 11.9,1,1, 2.441, 10480.592, 309.043, 52771.585 23/01/03,11:21:17,11,10,1, 11.9,1,1, 2.441, 10480.614, 309.030, 52771.571 23/01/03,11:21:17,12,10,1, 11.9,1,1, 2.441, 10480.592, 309.039, 52771.556 23/01/03,11:21:17,13,10,1, 11.9,1,1, 2.441, 10480.622, 309.018, 52771.558 23/01/03,11:21:17,14,10,1, 11.9,1,1, 2.441, 10480.592, 309.045, 52771.583 23/01/03,11:21:17,15,10,1, 11.9,1,1, 2.441, 10480.601, 309.026, 52771.568 23/01/03,11:21:17,16,10,1, 11.9,1,1, 2.441, 10480.579, 309.021, 52771.577 23/01/03,11:21:17,17,10,1, 11.9,1,1, 2.441, 10480.599, 309.028, 52771.577 23/01/03,11:21:17,18,10,1, 11.9,1,1, 2.441, 10480.614, 309.034, 52771.562 23/01/03,11:21:17,19,10,1, 11.9,1,1, 2.441, 10480.595, 309.050, 52771.591 23/01/03,11:21:18,00,10,1, 11.9,1,1, 2.438, 10480.589, 309.050, 52771.591 23/01/03,11:21:18,01,10,1, 11.9,1,1, 2.438, 10480.613, 309.045, 52771.558 23/01/03,11:21:18,02,10,1, 11.9,1,1, 2.438, 10480.587, 309.024, 52771.581 23/01/03,11:21:18,03,10,1, 11.9,1,1, 2.438, 10480.599, 309.015, 52771.555 23/01/03,11:21:18,04,10,1, 11.9,1,1, 2.438, 10480.598, 309.030, 52771.577 23/01/03,11:21:18,05,10,1, 11.9,1,1, 2.438, 10480.578, 309.003, 52771.555 23/01/03,11:21:18,06,10,1, 11.9,1,1, 2.438, 10480.577, 309.021, 52771.573 23/01/03,11:21:18,07,10,1, 11.9,1,1, 2.438, 10480.607, 308.995, 52771.558 23/01/03,11:21:18,08,10,1, 11.9,1,1, 2.438, 10480.595, 309.011, 52771.585 23/01/03,11:21:18,09,10,1, 11.9,1,1, 2.438, 10480.625, 309.000, 52771.559 23/01/03,11:21:18,10,10,1, 11.9,1,1, 2.438, 10480.607, 308.998, 52771.556 23/01/03,11:21:18,11,10,1, 11.9,1,1, 2.438, 10480.607, 309.012, 52771.553 23/01/03,11:21:18,12,10,1, 11.9,1,1, 2.438, 10480.621, 309.013, 52771.555 23/01/03,11:21:18,13,10,1, 11.9,1,1, 2.438, 10480.592, 309.024, 52771.607 23/01/03,11:21:18,14,10,1, 11.9,1,1, 2.438, 10480.612, 309.033, 52771.562 23/01/03,11:21:18,15,10,1, 11.9,1,1, 2.438, 10480.600, 308.999, 52771.567 23/01/03,11:21:18,16,10,1, 11.9,1,1, 2.438, 10480.603, 309.028, 52771.587 23/01/03,11:21:18,17,10,1, 11.9,1,1, 2.438, 10480.598, 309.014, 52771.546 23/01/03,11:21:18,18,10,1, 11.9,1,1, 2.438, 10480.611, 309.027, 52771.608 23/01/03,11:21:18,19,10,1, 11.9,1,1, 2.438, 10480.587, 309.023, 52771.566 23/01/03,11:21:19,00,10,1, 11.9,1,1, 2.439, 10480.580, 309.023, 52771.566 23/01/03,11:21:19,01,10,1, 11.9,1,1, 2.439, 10480.593, 309.027, 52771.589 23/01/03,11:21:19,02,10,1, 11.9,1,1, 2.439, 10480.604, 309.004, 52771.571 23/01/03,11:21:19,03,10,1, 11.9,1,1, 2.439, 10480.588, 309.012, 52771.547 23/01/03,11:21:19,04,10,1, 11.9,1,1, 2.439, 10480.588, 309.027, 52771.584 23/01/03,11:21:19,05,10,1, 11.9,1,1, 2.439, 10480.629, 309.016, 52771.591 23/01/03,11:21:19,06,10,1, 11.9,1,1, 2.439, 10480.590, 309.037, 52771.603 23/01/03,11:21:19,07,10,1, 11.9,1,1, 2.439, 10480.613, 309.021, 52771.578 23/01/03,11:21:19,08,10,1, 11.9,1,1, 2.439, 10480.610, 309.010, 52771.563 23/01/03,11:21:19,09,10,1, 11.9,1,1, 2.439, 10480.632, 309.017, 52771.593 23/01/03,11:21:19,10,10,1, 11.9,1,1, 2.439, 10480.616, 309.002, 52771.592 23/01/03,11:21:19,11,10,1, 11.9,1,1, 2.439, 10480.599, 309.004, 52771.595 23/01/03,11:21:19,12,10,1, 11.9,1,1, 2.439, 10480.632, 309.026, 52771.588 23/01/03,11:21:19,13,10,1, 11.9,1,1, 2.439, 10480.606, 309.027, 52771.598 23/01/03,11:21:19,14,10,1, 11.9,1,1, 2.439, 10480.626, 309.009, 52771.575 23/01/03,11:21:19,15,10,1, 11.9,1,1, 2.439, 10480.630, 309.006, 52771.575 23/01/03,11:21:19,16,10,1, 11.9,1,1, 2.439, 10480.614, 308.979, 52771.603 23/01/03,11:21:19,17,10,1, 11.9,1,1, 2.439, 10480.624, 308.999, 52771.602 23/01/03,11:21:19,18,10,1, 11.9,1,1, 2.439, 10480.623, 308.977, 52771.581 23/01/03,11:21:19,19,10,1, 11.9,1,1, 2.439, 10480.634, 309.000, 52771.605 23/01/03,11:21:20,00,10,1, 11.9,1,1, 2.439, 10480.630, 309.000, 52771.605 23/01/03,11:21:20,01,10,1, 11.9,1,1, 2.439, 10480.642, 308.994, 52771.583 23/01/03,11:21:20,02,10,1, 11.9,1,1, 2.439, 10480.641, 308.968, 52771.585 23/01/03,11:21:20,03,10,1, 11.9,1,1, 2.439, 10480.634, 308.976, 52771.627 23/01/03,11:21:20,04,10,1, 11.9,1,1, 2.439, 10480.618, 308.980, 52771.623 23/01/03,11:21:20,05,10,1, 11.9,1,1, 2.439, 10480.630, 308.994, 52771.593 23/01/03,11:21:20,06,10,1, 11.9,1,1, 2.439, 10480.629, 308.981, 52771.564 23/01/03,11:21:20,07,10,1, 11.9,1,1, 2.439, 10480.644, 308.980, 52771.609 23/01/03,11:21:20,08,10,1, 11.9,1,1, 2.439, 10480.615, 308.987, 52771.578 23/01/03,11:21:20,09,10,1, 11.9,1,1, 2.439, 10480.646, 308.989, 52771.590 23/01/03,11:21:20,10,10,1, 11.9,1,1, 2.439, 10480.661, 309.002, 52771.609 23/01/03,11:21:20,11,10,1, 11.9,1,1, 2.439, 10480.654, 308.992, 52771.584 23/01/03,11:21:20,12,10,1, 11.9,1,1, 2.439, 10480.664, 309.003, 52771.578 23/01/03,11:21:20,13,10,1, 11.9,1,1, 2.439, 10480.650, 308.982, 52771.610 23/01/03,11:21:20,14,10,1, 11.9,1,1, 2.439, 10480.641, 309.014, 52771.582 23/01/03,11:21:20,15,10,1, 11.9,1,1, 2.439, 10480.631, 308.989, 52771.583 23/01/03,11:21:20,16,10,1, 11.9,1,1, 2.439, 10480.636, 308.990, 52771.577 23/01/03,11:21:20,17,10,1, 11.9,1,1, 2.439, 10480.625, 308.989, 52771.529 23/01/03,11:21:20,18,10,1, 11.9,1,1, 2.439, 10480.639, 308.996, 52771.563 23/01/03,11:21:20,19,10,1, 11.9,1,1, 2.439, 10480.638, 308.983, 52771.584 23/01/03,11:21:21,00,10,1, 11.9,1,1, 2.438, 10480.630, 308.983, 52771.584 23/01/03,11:21:21,01,10,1, 11.9,1,1, 2.438, 10480.664, 308.989, 52771.601 23/01/03,11:21:21,02,10,1, 11.9,1,1, 2.438, 10480.628, 308.979, 52771.582 23/01/03,11:21:21,03,10,1, 11.9,1,1, 2.438, 10480.636, 308.980, 52771.610 23/01/03,11:21:21,04,10,1, 11.9,1,1, 2.438, 10480.653, 309.007, 52771.583 23/01/03,11:21:21,05,10,1, 11.9,1,1, 2.438, 10480.662, 309.009, 52771.605 23/01/03,11:21:21,06,10,1, 11.9,1,1, 2.438, 10480.649, 308.989, 52771.566 23/01/03,11:21:21,07,10,1, 11.9,1,1, 2.438, 10480.652, 308.985, 52771.607 23/01/03,11:21:21,08,10,1, 11.9,1,1, 2.438, 10480.662, 308.986, 52771.571 23/01/03,11:21:21,09,10,1, 11.9,1,1, 2.438, 10480.651, 308.980, 52771.595 23/01/03,11:21:21,10,10,1, 11.9,1,1, 2.438, 10480.653, 308.981, 52771.587 23/01/03,11:21:21,11,10,1, 11.9,1,1, 2.438, 10480.660, 308.986, 52771.605 23/01/03,11:21:21,12,10,1, 11.9,1,1, 2.438, 10480.654, 308.979, 52771.592 23/01/03,11:21:21,13,10,1, 11.9,1,1, 2.438, 10480.658, 308.984, 52771.592 23/01/03,11:21:21,14,10,1, 11.9,1,1, 2.438, 10480.667, 308.970, 52771.597 23/01/03,11:21:21,15,10,1, 11.9,1,1, 2.438, 10480.660, 308.978, 52771.582 23/01/03,11:21:21,16,10,1, 11.9,1,1, 2.438, 10480.658, 308.963, 52771.618 23/01/03,11:21:21,17,10,1, 11.9,1,1, 2.438, 10480.666, 308.985, 52771.581 23/01/03,11:21:21,18,10,1, 11.9,1,1, 2.438, 10480.663, 308.973, 52771.576 23/01/03,11:21:21,19,10,1, 11.9,1,1, 2.438, 10480.651, 308.980, 52771.572 23/01/03,11:21:22,00,10,1, 11.9,1,1, 2.440, 10480.647, 308.980, 52771.572 23/01/03,11:21:22,01,10,1, 11.9,1,1, 2.440, 10480.658, 308.985, 52771.587 23/01/03,11:21:22,02,10,1, 11.9,1,1, 2.440, 10480.660, 308.972, 52771.576 23/01/03,11:21:22,03,10,1, 11.9,1,1, 2.440, 10480.672, 308.935, 52771.573 23/01/03,11:21:22,04,10,1, 11.9,1,1, 2.440, 10480.669, 308.972, 52771.592 23/01/03,11:21:22,05,10,1, 11.9,1,1, 2.440, 10480.672, 308.965, 52771.568 23/01/03,11:21:22,06,10,1, 11.9,1,1, 2.440, 10480.689, 308.963, 52771.569 23/01/03,11:21:22,07,10,1, 11.9,1,1, 2.440, 10480.693, 308.978, 52771.546 23/01/03,11:21:22,08,10,1, 11.9,1,1, 2.440, 10480.666, 308.981, 52771.573 23/01/03,11:21:22,09,10,1, 11.9,1,1, 2.440, 10480.681, 308.977, 52771.574 23/01/03,11:21:22,10,10,1, 11.9,1,1, 2.440, 10480.686, 308.981, 52771.570 23/01/03,11:21:22,11,10,1, 11.9,1,1, 2.440, 10480.665, 308.948, 52771.578 23/01/03,11:21:22,12,10,1, 11.9,1,1, 2.440, 10480.695, 308.963, 52771.575 23/01/03,11:21:22,13,10,1, 11.9,1,1, 2.440, 10480.684, 308.955, 52771.582 23/01/03,11:21:22,14,10,1, 11.9,1,1, 2.440, 10480.678, 308.979, 52771.565 23/01/03,11:21:22,15,10,1, 11.9,1,1, 2.440, 10480.696, 308.996, 52771.581 23/01/03,11:21:22,16,10,1, 11.9,1,1, 2.440, 10480.701, 308.987, 52771.550 23/01/03,11:21:22,17,10,1, 11.9,1,1, 2.440, 10480.677, 308.964, 52771.539 23/01/03,11:21:22,18,10,1, 11.9,1,1, 2.440, 10480.704, 308.985, 52771.548 23/01/03,11:21:22,19,10,1, 11.9,1,1, 2.440, 10480.716, 308.964, 52771.553 23/01/03,11:21:23,00,09,1, 11.8,1,1, 2.436, 10480.714, 308.964, 52771.553 23/01/03,11:21:23,01,09,1, 11.8,1,1, 2.436, 10480.689, 308.982, 52771.541 23/01/03,11:21:23,02,09,1, 11.8,1,1, 2.436, 10480.679, 308.983, 52771.548 23/01/03,11:21:23,03,09,1, 11.8,1,1, 2.436, 10480.694, 308.967, 52771.530 23/01/03,11:21:23,04,09,1, 11.8,1,1, 2.436, 10480.700, 308.976, 52771.561 23/01/03,11:21:23,05,09,1, 11.8,1,1, 2.436, 10480.676, 308.935, 52771.558 23/01/03,11:21:23,06,09,1, 11.8,1,1, 2.436, 10480.707, 308.943, 52771.525 23/01/03,11:21:23,07,09,1, 11.8,1,1, 2.436, 10480.709, 308.984, 52771.563 23/01/03,11:21:23,08,09,1, 11.8,1,1, 2.436, 10480.699, 308.946, 52771.559 23/01/03,11:21:23,09,09,1, 11.8,1,1, 2.436, 10480.695, 308.958, 52771.531 23/01/03,11:21:23,10,09,1, 11.8,1,1, 2.436, 10480.716, 308.961, 52771.585 23/01/03,11:21:23,11,09,1, 11.8,1,1, 2.436, 10480.719, 308.974, 52771.575 23/01/03,11:21:23,12,09,1, 11.8,1,1, 2.436, 10480.721, 308.969, 52771.593 23/01/03,11:21:23,13,09,1, 11.8,1,1, 2.436, 10480.702, 308.961, 52771.562 23/01/03,11:21:23,14,09,1, 11.8,1,1, 2.436, 10480.702, 308.961, 52771.556 23/01/03,11:21:23,15,09,1, 11.8,1,1, 2.436, 10480.714, 308.977, 52771.552 23/01/03,11:21:23,16,09,1, 11.8,1,1, 2.436, 10480.707, 308.970, 52771.529 23/01/03,11:21:23,17,09,1, 11.8,1,1, 2.436, 10480.712, 308.947, 52771.525 23/01/03,11:21:23,18,09,1, 11.8,1,1, 2.436, 10480.715, 308.974, 52771.564 23/01/03,11:21:23,19,09,1, 11.8,1,1, 2.436, 10480.722, 308.959, 52771.528 23/01/03,11:21:24,00,09,1, 11.9,1,1, 2.439, 10480.714, 308.959, 52771.528 23/01/03,11:21:24,01,09,1, 11.9,1,1, 2.439, 10480.721, 308.959, 52771.542 23/01/03,11:21:24,02,09,1, 11.9,1,1, 2.439, 10480.735, 308.948, 52771.573 23/01/03,11:21:24,03,09,1, 11.9,1,1, 2.439, 10480.726, 308.954, 52771.585 23/01/03,11:21:24,04,09,1, 11.9,1,1, 2.439, 10480.740, 308.938, 52771.573 23/01/03,11:21:24,05,09,1, 11.9,1,1, 2.439, 10480.713, 308.957, 52771.578 23/01/03,11:21:24,06,09,1, 11.9,1,1, 2.439, 10480.740, 308.963, 52771.557 23/01/03,11:21:24,07,09,1, 11.9,1,1, 2.439, 10480.747, 308.939, 52771.586 23/01/03,11:21:24,08,09,1, 11.9,1,1, 2.439, 10480.738, 308.961, 52771.545 23/01/03,11:21:24,09,09,1, 11.9,1,1, 2.439, 10480.742, 308.948, 52771.511 23/01/03,11:21:24,10,09,1, 11.9,1,1, 2.439, 10480.760, 308.950, 52771.570 23/01/03,11:21:24,11,09,1, 11.9,1,1, 2.439, 10480.717, 308.949, 52771.547 23/01/03,11:21:24,12,09,1, 11.9,1,1, 2.439, 10480.742, 308.934, 52771.568 23/01/03,11:21:24,13,09,1, 11.9,1,1, 2.439, 10480.736, 308.951, 52771.561 23/01/03,11:21:24,14,09,1, 11.9,1,1, 2.439, 10480.746, 308.939, 52771.563 23/01/03,11:21:24,15,09,1, 11.9,1,1, 2.439, 10480.744, 308.921, 52771.548 23/01/03,11:21:24,16,09,1, 11.9,1,1, 2.439, 10480.772, 308.935, 52771.543 23/01/03,11:21:24,17,09,1, 11.9,1,1, 2.439, 10480.738, 308.950, 52771.515 23/01/03,11:21:24,18,09,1, 11.9,1,1, 2.439, 10480.745, 308.912, 52771.529 23/01/03,11:21:24,19,09,1, 11.9,1,1, 2.439, 10480.759, 308.936, 52771.542 23/01/03,11:21:25,00,10,1, 11.9,1,1, 2.434, 10480.756, 308.936, 52771.542 23/01/03,11:21:25,01,10,1, 11.9,1,1, 2.434, 10480.752, 308.925, 52771.571 23/01/03,11:21:25,02,10,1, 11.9,1,1, 2.434, 10480.752, 308.927, 52771.531 23/01/03,11:21:25,03,10,1, 11.9,1,1, 2.434, 10480.760, 308.930, 52771.540 23/01/03,11:21:25,04,10,1, 11.9,1,1, 2.434, 10480.760, 308.930, 52771.557 23/01/03,11:21:25,05,10,1, 11.9,1,1, 2.434, 10480.772, 308.939, 52771.566 23/01/03,11:21:25,06,10,1, 11.9,1,1, 2.434, 10480.756, 308.912, 52771.573 23/01/03,11:21:25,07,10,1, 11.9,1,1, 2.434, 10480.767, 308.931, 52771.563 23/01/03,11:21:25,08,10,1, 11.9,1,1, 2.434, 10480.789, 308.927, 52771.545 23/01/03,11:21:25,09,10,1, 11.9,1,1, 2.434, 10480.786, 308.930, 52771.550 23/01/03,11:21:25,10,10,1, 11.9,1,1, 2.434, 10480.786, 308.904, 52771.544 23/01/03,11:21:25,11,10,1, 11.9,1,1, 2.434, 10480.754, 308.935, 52771.708 23/01/03,11:21:25,12,10,1, 11.9,1,1, 2.434, 10480.742, 308.922, 52771.606 23/01/03,11:21:25,13,10,1, 11.9,1,1, 2.434, 10480.777, 308.934, 52771.571 23/01/03,11:21:25,14,10,1, 11.9,1,1, 2.434, 10480.761, 308.912, 52771.597 23/01/03,11:21:25,15,10,1, 11.9,1,1, 2.434, 10480.807, 308.924, 52771.549 23/01/03,11:21:25,16,10,1, 11.9,1,1, 2.434, 10480.798, 308.941, 52771.557 23/01/03,11:21:25,17,10,1, 11.9,1,1, 2.434, 10480.807, 308.922, 52771.539 23/01/03,11:21:25,18,10,1, 11.9,1,1, 2.434, 10480.785, 308.928, 52771.533 23/01/03,11:21:25,19,10,1, 11.9,1,1, 2.434, 10480.777, 308.924, 52771.537 23/01/03,11:21:26,00,09,1, 11.9,1,1, 2.440, 10480.772, 308.924, 52771.537 23/01/03,11:21:26,01,09,1, 11.9,1,1, 2.440, 10480.817, 308.926, 52771.505 23/01/03,11:21:26,02,09,1, 11.9,1,1, 2.440, 10480.806, 308.901, 52771.542 23/01/03,11:21:26,03,09,1, 11.9,1,1, 2.440, 10480.793, 308.928, 52771.508 23/01/03,11:21:26,04,09,1, 11.9,1,1, 2.440, 10480.799, 308.932, 52771.519 23/01/03,11:21:26,05,09,1, 11.9,1,1, 2.440, 10480.806, 308.884, 52771.502 23/01/03,11:21:26,06,09,1, 11.9,1,1, 2.440, 10480.819, 308.904, 52771.524 23/01/03,11:21:26,07,09,1, 11.9,1,1, 2.440, 10480.792, 308.932, 52771.524 23/01/03,11:21:26,08,09,1, 11.9,1,1, 2.440, 10480.817, 308.915, 52771.522 23/01/03,11:21:26,09,09,1, 11.9,1,1, 2.440, 10480.781, 308.896, 52771.541 23/01/03,11:21:26,10,09,1, 11.9,1,1, 2.440, 10480.787, 308.909, 52771.543 23/01/03,11:21:26,11,09,1, 11.9,1,1, 2.440, 10480.795, 308.915, 52771.492 23/01/03,11:21:26,12,09,1, 11.9,1,1, 2.440, 10480.803, 308.904, 52771.471 23/01/03,11:21:26,13,09,1, 11.9,1,1, 2.440, 10480.814, 308.888, 52771.476 23/01/03,11:21:26,14,09,1, 11.9,1,1, 2.440, 10480.812, 308.896, 52771.521 23/01/03,11:21:26,15,09,1, 11.9,1,1, 2.440, 10480.811, 308.887, 52771.478 23/01/03,11:21:26,16,09,1, 11.9,1,1, 2.440, 10480.817, 308.928, 52771.463 23/01/03,11:21:26,17,09,1, 11.9,1,1, 2.440, 10480.803, 308.901, 52771.487 23/01/03,11:21:26,18,09,1, 11.9,1,1, 2.440, 10480.843, 308.899, 52771.496 23/01/03,11:21:26,19,09,1, 11.9,1,1, 2.440, 10480.810, 308.912, 52771.524 23/01/03,11:21:27,00,10,1, 11.9,1,1, 2.444, 10480.806, 308.912, 52771.524 23/01/03,11:21:27,01,10,1, 11.9,1,1, 2.444, 10480.830, 308.895, 52771.500 23/01/03,11:21:27,02,10,1, 11.9,1,1, 2.444, 10480.824, 308.912, 52771.500 23/01/03,11:21:27,03,10,1, 11.9,1,1, 2.444, 10480.821, 308.902, 52771.474 23/01/03,11:21:27,04,10,1, 11.9,1,1, 2.444, 10480.848, 308.908, 52771.493 23/01/03,11:21:27,05,10,1, 11.9,1,1, 2.444, 10480.834, 308.899, 52771.476 23/01/03,11:21:27,06,10,1, 11.9,1,1, 2.444, 10480.846, 308.911, 52771.485 23/01/03,11:21:27,07,10,1, 11.9,1,1, 2.444, 10480.849, 308.891, 52771.494 23/01/03,11:21:27,08,10,1, 11.9,1,1, 2.444, 10480.839, 308.896, 52771.498 23/01/03,11:21:27,09,10,1, 11.9,1,1, 2.444, 10480.852, 308.913, 52771.516 23/01/03,11:21:27,10,10,1, 11.9,1,1, 2.444, 10480.844, 308.894, 52771.498 23/01/03,11:21:27,11,10,1, 11.9,1,1, 2.444, 10480.829, 308.880, 52771.495 23/01/03,11:21:27,12,10,1, 11.9,1,1, 2.444, 10480.848, 308.870, 52771.495 23/01/03,11:21:27,13,10,1, 11.9,1,1, 2.444, 10480.864, 308.911, 52771.467 23/01/03,11:21:27,14,10,1, 11.9,1,1, 2.444, 10480.853, 308.899, 52771.448 23/01/03,11:21:27,15,10,1, 11.9,1,1, 2.444, 10480.855, 308.904, 52771.502 23/01/03,11:21:27,16,10,1, 11.9,1,1, 2.444, 10480.862, 308.897, 52771.480 23/01/03,11:21:27,17,10,1, 11.9,1,1, 2.444, 10480.854, 308.913, 52771.604 23/01/03,11:21:27,18,10,1, 11.9,1,1, 2.444, 10480.870, 308.895, 52771.634 23/01/03,11:21:27,19,10,1, 11.9,1,1, 2.444, 10480.875, 308.904, 52771.486 23/01/03,11:21:28,00,09,1, 11.9,1,1, 2.441, 10480.872, 308.904, 52771.486 23/01/03,11:21:28,01,09,1, 11.9,1,1, 2.441, 10480.876, 308.903, 52771.544 23/01/03,11:21:28,02,09,1, 11.9,1,1, 2.441, 10480.897, 308.903, 52771.483 23/01/03,11:21:28,03,09,1, 11.9,1,1, 2.441, 10480.881, 308.891, 52771.447 23/01/03,11:21:28,04,09,1, 11.9,1,1, 2.441, 10480.864, 308.888, 52771.494 23/01/03,11:21:28,05,09,1, 11.9,1,1, 2.441, 10480.869, 308.894, 52771.473 23/01/03,11:21:28,06,09,1, 11.9,1,1, 2.441, 10480.899, 308.890, 52771.495 23/01/03,11:21:28,07,09,1, 11.9,1,1, 2.441, 10480.868, 308.869, 52771.474 23/01/03,11:21:28,08,09,1, 11.9,1,1, 2.441, 10480.891, 308.883, 52771.484 23/01/03,11:21:28,09,09,1, 11.9,1,1, 2.441, 10480.880, 308.880, 52771.490 23/01/03,11:21:28,10,09,1, 11.9,1,1, 2.441, 10480.910, 308.884, 52771.515 23/01/03,11:21:28,11,09,1, 11.9,1,1, 2.441, 10480.890, 308.889, 52771.488 23/01/03,11:21:28,12,09,1, 11.9,1,1, 2.441, 10480.884, 308.881, 52771.478 23/01/03,11:21:28,13,09,1, 11.9,1,1, 2.441, 10480.891, 308.885, 52771.476 23/01/03,11:21:28,14,09,1, 11.9,1,1, 2.441, 10480.904, 308.901, 52771.475 23/01/03,11:21:28,15,09,1, 11.9,1,1, 2.441, 10480.900, 308.889, 52771.488 23/01/03,11:21:28,16,09,1, 11.9,1,1, 2.441, 10480.937, 308.890, 52771.500 23/01/03,11:21:28,17,09,1, 11.9,1,1, 2.441, 10480.915, 308.886, 52771.515 23/01/03,11:21:28,18,09,1, 11.9,1,1, 2.441, 10480.901, 308.876, 52771.468 23/01/03,11:21:28,19,09,1, 11.9,1,1, 2.441, 10480.911, 308.847, 52771.501 23/01/03,11:21:29,00,09,1, 11.9,1,1, 2.444, 10480.906, 308.847, 52771.501 23/01/03,11:21:29,01,09,1, 11.9,1,1, 2.444, 10480.912, 308.850, 52771.486 23/01/03,11:21:29,02,09,1, 11.9,1,1, 2.444, 10480.938, 308.868, 52771.517 23/01/03,11:21:29,03,09,1, 11.9,1,1, 2.444, 10480.917, 308.884, 52771.498 23/01/03,11:21:29,04,09,1, 11.9,1,1, 2.444, 10480.918, 308.886, 52771.496 23/01/03,11:21:29,05,09,1, 11.9,1,1, 2.444, 10480.911, 308.868, 52771.470 23/01/03,11:21:29,06,09,1, 11.9,1,1, 2.444, 10480.927, 308.857, 52771.463 23/01/03,11:21:29,07,09,1, 11.9,1,1, 2.444, 10480.927, 308.864, 52771.484 23/01/03,11:21:29,08,09,1, 11.9,1,1, 2.444, 10480.924, 308.865, 52771.497 23/01/03,11:21:29,09,09,1, 11.9,1,1, 2.444, 10480.920, 308.869, 52771.458 23/01/03,11:21:29,10,09,1, 11.9,1,1, 2.444, 10480.926, 308.872, 52771.472 23/01/03,11:21:29,11,09,1, 11.9,1,1, 2.444, 10480.938, 308.870, 52771.492 23/01/03,11:21:29,12,09,1, 11.9,1,1, 2.444, 10480.936, 308.862, 52771.461 23/01/03,11:21:29,13,09,1, 11.9,1,1, 2.444, 10480.940, 308.868, 52771.507 23/01/03,11:21:29,14,09,1, 11.9,1,1, 2.444, 10480.957, 308.889, 52771.494 23/01/03,11:21:29,15,09,1, 11.9,1,1, 2.444, 10480.983, 308.859, 52771.311 23/01/03,11:21:29,16,09,1, 11.9,1,1, 2.444, 10480.899, 308.876, 52771.381 23/01/03,11:21:29,17,09,1, 11.9,1,1, 2.444, 10480.966, 308.867, 52771.519 23/01/03,11:21:29,18,09,1, 11.9,1,1, 2.444, 10480.954, 308.856, 52771.455 23/01/03,11:21:29,19,09,1, 11.9,1,1, 2.444, 10480.949, 308.879, 52771.523 23/01/03,11:21:30,00,08,1, 11.9,1,1, 2.436, 10480.947, 308.879, 52771.523 23/01/03,11:21:30,01,08,1, 11.9,1,1, 2.436, 10480.955, 308.818, 52771.490 23/01/03,11:21:30,02,08,1, 11.9,1,1, 2.436, 10480.968, 308.857, 52771.472 23/01/03,11:21:30,03,08,1, 11.9,1,1, 2.436, 10480.975, 308.871, 52771.501 23/01/03,11:21:30,04,08,1, 11.9,1,1, 2.436, 10480.976, 308.880, 52771.502 23/01/03,11:21:30,05,08,1, 11.9,1,1, 2.436, 10480.963, 308.851, 52771.469 23/01/03,11:21:30,06,08,1, 11.9,1,1, 2.436, 10480.969, 308.866, 52771.513 23/01/03,11:21:30,07,08,1, 11.9,1,1, 2.436, 10480.943, 308.852, 52771.517 23/01/03,11:21:30,08,08,1, 11.9,1,1, 2.436, 10480.969, 308.857, 52771.485 23/01/03,11:21:30,09,08,1, 11.9,1,1, 2.436, 10480.989, 308.853, 52771.505 23/01/03,11:21:30,10,08,1, 11.9,1,1, 2.436, 10480.988, 308.851, 52771.507 23/01/03,11:21:30,11,08,1, 11.9,1,1, 2.436, 10480.971, 308.863, 52771.525 23/01/03,11:21:30,12,08,1, 11.9,1,1, 2.436, 10480.962, 308.850, 52771.498 23/01/03,11:21:30,13,08,1, 11.9,1,1, 2.436, 10480.994, 308.855, 52771.493 23/01/03,11:21:30,14,08,1, 11.9,1,1, 2.436, 10480.978, 308.855, 52771.502 23/01/03,11:21:30,15,08,1, 11.9,1,1, 2.436, 10480.967, 308.842, 52771.525 23/01/03,11:21:30,16,08,1, 11.9,1,1, 2.436, 10481.018, 308.842, 52771.511 23/01/03,11:21:30,17,08,1, 11.9,1,1, 2.436, 10481.004, 308.851, 52771.481 23/01/03,11:21:30,18,08,1, 11.9,1,1, 2.436, 10481.003, 308.846, 52771.498 23/01/03,11:21:30,19,08,1, 11.9,1,1, 2.436, 10480.991, 308.841, 52771.503 23/01/03,11:21:31,00,08,1, 11.9,1,1, 2.440, 10480.989, 308.841, 52771.503 23/01/03,11:21:31,01,08,1, 11.9,1,1, 2.440, 10481.019, 308.854, 52771.496 23/01/03,11:21:31,02,08,1, 11.9,1,1, 2.440, 10481.010, 308.866, 52771.499 23/01/03,11:21:31,03,08,1, 11.9,1,1, 2.440, 10480.997, 308.867, 52771.506 23/01/03,11:21:31,04,08,1, 11.9,1,1, 2.440, 10480.999, 308.873, 52771.519 23/01/03,11:21:31,05,08,1, 11.9,1,1, 2.440, 10481.014, 308.863, 52771.493 23/01/03,11:21:31,06,08,1, 11.9,1,1, 2.440, 10481.030, 308.849, 52771.503 23/01/03,11:21:31,07,08,1, 11.9,1,1, 2.440, 10481.038, 308.837, 52771.535 23/01/03,11:21:31,08,08,1, 11.9,1,1, 2.440, 10481.029, 308.848, 52771.444 23/01/03,11:21:31,09,08,1, 11.9,1,1, 2.440, 10481.027, 308.848, 52771.477 23/01/03,11:21:31,10,08,1, 11.9,1,1, 2.440, 10481.052, 308.833, 52771.478 23/01/03,11:21:31,11,08,1, 11.9,1,1, 2.440, 10481.029, 308.846, 52771.514 23/01/03,11:21:31,12,08,1, 11.9,1,1, 2.440, 10481.055, 308.843, 52771.535 23/01/03,11:21:31,13,08,1, 11.9,1,1, 2.440, 10481.045, 308.854, 52771.502 23/01/03,11:21:31,14,08,1, 11.9,1,1, 2.440, 10481.048, 308.853, 52771.520 23/01/03,11:21:31,15,08,1, 11.9,1,1, 2.440, 10481.050, 308.844, 52771.505 23/01/03,11:21:31,16,08,1, 11.9,1,1, 2.440, 10481.060, 308.837, 52771.521 23/01/03,11:21:31,17,08,1, 11.9,1,1, 2.440, 10481.045, 308.868, 52771.533 23/01/03,11:21:31,18,08,1, 11.9,1,1, 2.440, 10481.070, 308.839, 52771.526 23/01/03,11:21:31,19,08,1, 11.9,1,1, 2.440, 10481.058, 308.841, 52771.535 23/01/03,11:21:32,00,08,1, 11.9,1,1, 2.444, 10481.056, 308.841, 52771.535 23/01/03,11:21:32,01,08,1, 11.9,1,1, 2.444, 10481.050, 308.823, 52771.501 23/01/03,11:21:32,02,08,1, 11.9,1,1, 2.444, 10481.046, 308.845, 52771.500 23/01/03,11:21:32,03,08,1, 11.9,1,1, 2.444, 10481.048, 308.831, 52771.514 23/01/03,11:21:32,04,08,1, 11.9,1,1, 2.444, 10481.079, 308.844, 52771.497 23/01/03,11:21:32,05,08,1, 11.9,1,1, 2.444, 10481.080, 308.842, 52771.521 23/01/03,11:21:32,06,08,1, 11.9,1,1, 2.444, 10481.090, 308.840, 52771.500 23/01/03,11:21:32,07,08,1, 11.9,1,1, 2.444, 10481.083, 308.847, 52771.519 23/01/03,11:21:32,08,08,1, 11.9,1,1, 2.444, 10481.078, 308.856, 52771.542 23/01/03,11:21:32,09,08,1, 11.9,1,1, 2.444, 10481.060, 308.834, 52771.518 23/01/03,11:21:32,10,08,1, 11.9,1,1, 2.444, 10481.099, 308.848, 52771.539 23/01/03,11:21:32,11,08,1, 11.9,1,1, 2.444, 10481.089, 308.832, 52771.515 23/01/03,11:21:32,12,08,1, 11.9,1,1, 2.444, 10481.096, 308.839, 52771.541 23/01/03,11:21:32,13,08,1, 11.9,1,1, 2.444, 10481.101, 308.845, 52771.505 23/01/03,11:21:32,14,08,1, 11.9,1,1, 2.444, 10481.085, 308.830, 52771.469 23/01/03,11:21:32,15,08,1, 11.9,1,1, 2.444, 10481.118, 308.831, 52771.442 23/01/03,11:21:32,16,08,1, 11.9,1,1, 2.444, 10481.080, 308.835, 52771.523 23/01/03,11:21:32,17,08,1, 11.9,1,1, 2.444, 10481.077, 308.852, 52771.545 23/01/03,11:21:32,18,08,1, 11.9,1,1, 2.444, 10481.094, 308.838, 52771.524 23/01/03,11:21:32,19,08,1, 11.9,1,1, 2.444, 10481.106, 308.833, 52771.546 23/01/03,11:21:33,00,07,1, 11.9,1,1, 2.439, 10481.106, 308.833, 52771.546 23/01/03,11:21:33,01,07,1, 11.9,1,1, 2.439, 10481.097, 308.846, 52771.506 23/01/03,11:21:33,02,07,1, 11.9,1,1, 2.439, 10481.114, 308.822, 52771.491 23/01/03,11:21:33,03,07,1, 11.9,1,1, 2.439, 10481.103, 308.832, 52771.468 23/01/03,11:21:33,04,07,1, 11.9,1,1, 2.439, 10481.096, 308.857, 52771.482 23/01/03,11:21:33,05,07,1, 11.9,1,1, 2.439, 10481.121, 308.832, 52771.508 23/01/03,11:21:33,06,07,1, 11.9,1,1, 2.439, 10481.122, 308.839, 52771.487 23/01/03,11:21:33,07,07,1, 11.9,1,1, 2.439, 10481.127, 308.827, 52771.505 23/01/03,11:21:33,08,07,1, 11.9,1,1, 2.439, 10481.122, 308.844, 52771.513 23/01/03,11:21:33,09,07,1, 11.9,1,1, 2.439, 10481.118, 308.845, 52771.519 23/01/03,11:21:33,10,07,1, 11.9,1,1, 2.439, 10481.109, 308.852, 52771.506 23/01/03,11:21:33,11,07,1, 11.9,1,1, 2.439, 10481.127, 308.837, 52771.497 23/01/03,11:21:33,12,07,1, 11.9,1,1, 2.439, 10481.114, 308.851, 52771.494 23/01/03,11:21:33,13,07,1, 11.9,1,1, 2.439, 10481.135, 308.829, 52771.485 23/01/03,11:21:33,14,07,1, 11.9,1,1, 2.439, 10481.143, 308.852, 52771.519 23/01/03,11:21:33,15,07,1, 11.9,1,1, 2.439, 10481.144, 308.864, 52771.490 23/01/03,11:21:33,16,07,1, 11.9,1,1, 2.439, 10481.154, 308.869, 52771.501 23/01/03,11:21:33,17,07,1, 11.9,1,1, 2.439, 10481.118, 308.840, 52771.523 23/01/03,11:21:33,18,07,1, 11.9,1,1, 2.439, 10481.135, 308.865, 52771.546 23/01/03,11:21:33,19,07,1, 11.9,1,1, 2.439, 10481.135, 308.879, 52771.513 23/01/03,11:21:34,00,07,1, 11.9,1,1, 2.438, 10481.131, 308.879, 52771.513 23/01/03,11:21:34,01,07,1, 11.9,1,1, 2.438, 10481.173, 308.863, 52771.500 23/01/03,11:21:34,02,07,1, 11.9,1,1, 2.438, 10481.148, 308.857, 52771.522 23/01/03,11:21:34,03,07,1, 11.9,1,1, 2.438, 10481.163, 308.846, 52771.517 23/01/03,11:21:34,04,07,1, 11.9,1,1, 2.438, 10481.160, 308.849, 52771.479 23/01/03,11:21:34,05,07,1, 11.9,1,1, 2.438, 10481.150, 308.820, 52771.476 23/01/03,11:21:34,06,07,1, 11.9,1,1, 2.438, 10481.146, 308.833, 52771.513 23/01/03,11:21:34,07,07,1, 11.9,1,1, 2.438, 10481.158, 308.835, 52771.511 23/01/03,11:21:34,08,07,1, 11.9,1,1, 2.438, 10481.150, 308.844, 52771.498 23/01/03,11:21:34,09,07,1, 11.9,1,1, 2.438, 10481.153, 308.845, 52771.472 23/01/03,11:21:34,10,07,1, 11.9,1,1, 2.438, 10481.157, 308.852, 52771.459 23/01/03,11:21:34,11,07,1, 11.9,1,1, 2.438, 10481.168, 308.826, 52771.530 23/01/03,11:21:34,12,07,1, 11.9,1,1, 2.438, 10481.175, 308.857, 52771.561 23/01/03,11:21:34,13,07,1, 11.9,1,1, 2.438, 10481.184, 308.838, 52771.433 23/01/03,11:21:34,14,07,1, 11.9,1,1, 2.438, 10481.165, 308.832, 52771.458 23/01/03,11:21:34,15,07,1, 11.9,1,1, 2.438, 10481.190, 308.851, 52771.492 23/01/03,11:21:34,16,07,1, 11.9,1,1, 2.438, 10481.176, 308.823, 52771.478 23/01/03,11:21:34,17,07,1, 11.9,1,1, 2.438, 10481.183, 308.855, 52771.468 23/01/03,11:21:34,18,07,1, 11.9,1,1, 2.438, 10481.184, 308.840, 52771.504 23/01/03,11:21:34,19,07,1, 11.9,1,1, 2.438, 10481.157, 308.842, 52771.474 23/01/03,11:21:35,00,07,1, 11.9,1,1, 2.440, 10481.156, 308.842, 52771.474 23/01/03,11:21:35,01,07,1, 11.9,1,1, 2.440, 10481.171, 308.857, 52771.453 23/01/03,11:21:35,02,07,1, 11.9,1,1, 2.440, 10481.195, 308.842, 52771.464 23/01/03,11:21:35,03,07,1, 11.9,1,1, 2.440, 10481.190, 308.836, 52771.464 23/01/03,11:21:35,04,07,1, 11.9,1,1, 2.440, 10481.186, 308.853, 52771.476 23/01/03,11:21:35,05,07,1, 11.9,1,1, 2.440, 10481.189, 308.870, 52771.478 23/01/03,11:21:35,06,07,1, 11.9,1,1, 2.440, 10481.183, 308.836, 52771.478 23/01/03,11:21:35,07,07,1, 11.9,1,1, 2.440, 10481.185, 308.827, 52771.479 23/01/03,11:21:35,08,07,1, 11.9,1,1, 2.440, 10481.211, 308.818, 52771.480 23/01/03,11:21:35,09,07,1, 11.9,1,1, 2.440, 10481.191, 308.829, 52771.498 23/01/03,11:21:35,10,07,1, 11.9,1,1, 2.440, 10481.205, 308.818, 52771.482 23/01/03,11:21:35,11,07,1, 11.9,1,1, 2.440, 10481.215, 308.830, 52771.512 23/01/03,11:21:35,12,07,1, 11.9,1,1, 2.440, 10481.198, 308.835, 52771.488 23/01/03,11:21:35,13,07,1, 11.9,1,1, 2.440, 10481.204, 308.829, 52771.501 23/01/03,11:21:35,14,07,1, 11.9,1,1, 2.440, 10481.221, 308.832, 52771.521 23/01/03,11:21:35,15,07,1, 11.9,1,1, 2.440, 10481.206, 308.814, 52771.504 23/01/03,11:21:35,16,07,1, 11.9,1,1, 2.440, 10481.200, 308.845, 52771.504 23/01/03,11:21:35,17,07,1, 11.9,1,1, 2.440, 10481.207, 308.822, 52771.490 23/01/03,11:21:35,18,07,1, 11.9,1,1, 2.440, 10481.204, 308.831, 52771.500 23/01/03,11:21:35,19,07,1, 11.9,1,1, 2.440, 10481.221, 308.845, 52771.564 23/01/03,11:21:36,00,07,1, 11.9,1,1, 2.441, 10481.215, 308.845, 52771.564 23/01/03,11:21:36,01,07,1, 11.9,1,1, 2.441, 10481.224, 308.824, 52771.492 23/01/03,11:21:36,02,07,1, 11.9,1,1, 2.441, 10481.230, 308.838, 52771.516 23/01/03,11:21:36,03,07,1, 11.9,1,1, 2.441, 10481.244, 308.834, 52771.502 23/01/03,11:21:36,04,07,1, 11.9,1,1, 2.441, 10481.242, 308.821, 52771.495 23/01/03,11:21:36,05,07,1, 11.9,1,1, 2.441, 10481.217, 308.823, 52771.519 23/01/03,11:21:36,06,07,1, 11.9,1,1, 2.441, 10481.220, 308.854, 52771.483 23/01/03,11:21:36,07,07,1, 11.9,1,1, 2.441, 10481.228, 308.835, 52771.503 23/01/03,11:21:36,08,07,1, 11.9,1,1, 2.441, 10481.232, 308.817, 52771.486 23/01/03,11:21:36,09,07,1, 11.9,1,1, 2.441, 10481.231, 308.830, 52771.517 23/01/03,11:21:36,10,07,1, 11.9,1,1, 2.441, 10481.236, 308.828, 52771.508 23/01/03,11:21:36,11,07,1, 11.9,1,1, 2.441, 10481.252, 308.836, 52771.490 23/01/03,11:21:36,12,07,1, 11.9,1,1, 2.441, 10481.240, 308.817, 52771.500 23/01/03,11:21:36,13,07,1, 11.9,1,1, 2.441, 10481.219, 308.811, 52771.473 23/01/03,11:21:36,14,07,1, 11.9,1,1, 2.441, 10481.242, 308.809, 52771.471 23/01/03,11:21:36,15,07,1, 11.9,1,1, 2.441, 10481.253, 308.817, 52771.488 23/01/03,11:21:36,16,07,1, 11.9,1,1, 2.441, 10481.257, 308.812, 52771.499 23/01/03,11:21:36,17,07,1, 11.9,1,1, 2.441, 10481.275, 308.838, 52771.528 23/01/03,11:21:36,18,07,1, 11.9,1,1, 2.441, 10481.268, 308.828, 52771.551 23/01/03,11:21:36,19,07,1, 11.9,1,1, 2.441, 10481.247, 308.802, 52771.544 23/01/03,11:21:37,00,08,1, 11.9,1,1, 2.439, 10481.240, 308.802, 52771.544 23/01/03,11:21:37,01,08,1, 11.9,1,1, 2.439, 10481.257, 308.832, 52771.540 23/01/03,11:21:37,02,08,1, 11.9,1,1, 2.439, 10481.260, 308.813, 52771.523 23/01/03,11:21:37,03,08,1, 11.9,1,1, 2.439, 10481.259, 308.815, 52771.526 23/01/03,11:21:37,04,08,1, 11.9,1,1, 2.439, 10481.265, 308.835, 52771.510 23/01/03,11:21:37,05,08,1, 11.9,1,1, 2.439, 10481.244, 308.824, 52771.510 23/01/03,11:21:37,06,08,1, 11.9,1,1, 2.439, 10481.264, 308.825, 52771.517 23/01/03,11:21:37,07,08,1, 11.9,1,1, 2.439, 10481.278, 308.801, 52771.543 23/01/03,11:21:37,08,08,1, 11.9,1,1, 2.439, 10481.277, 308.829, 52771.505 23/01/03,11:21:37,09,08,1, 11.9,1,1, 2.439, 10481.248, 308.824, 52771.495 23/01/03,11:21:37,10,08,1, 11.9,1,1, 2.439, 10481.268, 308.816, 52771.525 23/01/03,11:21:37,11,08,1, 11.9,1,1, 2.439, 10481.311, 308.807, 52771.538 23/01/03,11:21:37,12,08,1, 11.9,1,1, 2.439, 10481.292, 308.814, 52771.525 23/01/03,11:21:37,13,08,1, 11.9,1,1, 2.439, 10481.299, 308.814, 52771.510 23/01/03,11:21:37,14,08,1, 11.9,1,1, 2.439, 10481.288, 308.800, 52771.519 23/01/03,11:21:37,15,08,1, 11.9,1,1, 2.439, 10481.294, 308.819, 52771.546 23/01/03,11:21:37,16,08,1, 11.9,1,1, 2.439, 10481.283, 308.810, 52771.542 23/01/03,11:21:37,17,08,1, 11.9,1,1, 2.439, 10481.294, 308.809, 52771.544 23/01/03,11:21:37,18,08,1, 11.9,1,1, 2.439, 10481.298, 308.831, 52771.549 23/01/03,11:21:37,19,08,1, 11.9,1,1, 2.439, 10481.311, 308.794, 52771.529 23/01/03,11:21:38,00,07,1, 11.8,1,1, 2.442, 10481.306, 308.794, 52771.529 23/01/03,11:21:38,01,07,1, 11.8,1,1, 2.442, 10481.298, 308.809, 52771.508 23/01/03,11:21:38,02,07,1, 11.8,1,1, 2.442, 10481.326, 308.824, 52771.537 23/01/03,11:21:38,03,07,1, 11.8,1,1, 2.442, 10481.315, 308.817, 52771.505 23/01/03,11:21:38,04,07,1, 11.8,1,1, 2.442, 10481.305, 308.832, 52771.501 23/01/03,11:21:38,05,07,1, 11.8,1,1, 2.442, 10481.277, 308.805, 52771.526 23/01/03,11:21:38,06,07,1, 11.8,1,1, 2.442, 10481.281, 308.859, 52771.537 23/01/03,11:21:38,07,07,1, 11.8,1,1, 2.442, 10481.299, 308.814, 52771.522 23/01/03,11:21:38,08,07,1, 11.8,1,1, 2.442, 10481.313, 308.811, 52771.568 23/01/03,11:21:38,09,07,1, 11.8,1,1, 2.442, 10481.312, 308.824, 52771.536 23/01/03,11:21:38,10,07,1, 11.8,1,1, 2.442, 10481.307, 308.819, 52771.531 23/01/03,11:21:38,11,07,1, 11.8,1,1, 2.442, 10481.298, 308.817, 52771.553 23/01/03,11:21:38,12,07,1, 11.8,1,1, 2.442, 10481.313, 308.817, 52771.547 23/01/03,11:21:38,13,07,1, 11.8,1,1, 2.442, 10481.302, 308.810, 52771.532 23/01/03,11:21:38,14,07,1, 11.8,1,1, 2.442, 10481.279, 308.812, 52771.566 23/01/03,11:21:38,15,07,1, 11.8,1,1, 2.442, 10481.323, 308.816, 52771.528 23/01/03,11:21:38,16,07,1, 11.8,1,1, 2.442, 10481.315, 308.818, 52771.534 23/01/03,11:21:38,17,07,1, 11.8,1,1, 2.442, 10481.311, 308.814, 52771.521 23/01/03,11:21:38,18,07,1, 11.8,1,1, 2.442, 10481.332, 308.791, 52771.527 23/01/03,11:21:38,19,07,1, 11.8,1,1, 2.442, 10481.329, 308.837, 52771.527 23/01/03,11:21:39,00,07,1, 11.9,1,1, 2.442, 10481.323, 308.837, 52771.527 23/01/03,11:21:39,01,07,1, 11.9,1,1, 2.442, 10481.332, 308.823, 52771.540 23/01/03,11:21:39,02,07,1, 11.9,1,1, 2.442, 10481.344, 308.842, 52771.539 23/01/03,11:21:39,03,07,1, 11.9,1,1, 2.442, 10481.309, 308.836, 52771.530 23/01/03,11:21:39,04,07,1, 11.9,1,1, 2.442, 10481.322, 308.812, 52771.531 23/01/03,11:21:39,05,07,1, 11.9,1,1, 2.442, 10481.312, 308.829, 52771.527 23/01/03,11:21:39,06,07,1, 11.9,1,1, 2.442, 10481.343, 308.822, 52771.559 23/01/03,11:21:39,07,07,1, 11.9,1,1, 2.442, 10481.321, 308.811, 52771.531 23/01/03,11:21:39,08,07,1, 11.9,1,1, 2.442, 10481.342, 308.837, 52771.522 23/01/03,11:21:39,09,07,1, 11.9,1,1, 2.442, 10481.320, 308.821, 52771.521 23/01/03,11:21:39,10,07,1, 11.9,1,1, 2.442, 10481.324, 308.815, 52771.522 23/01/03,11:21:39,11,07,1, 11.9,1,1, 2.442, 10481.344, 308.821, 52771.518 23/01/03,11:21:39,12,07,1, 11.9,1,1, 2.442, 10481.331, 308.804, 52771.540 23/01/03,11:21:39,13,07,1, 11.9,1,1, 2.442, 10481.332, 308.822, 52771.519 23/01/03,11:21:39,14,07,1, 11.9,1,1, 2.442, 10481.327, 308.830, 52771.512 23/01/03,11:21:39,15,07,1, 11.9,1,1, 2.442, 10481.344, 308.815, 52771.506 23/01/03,11:21:39,16,07,1, 11.9,1,1, 2.442, 10481.356, 308.836, 52771.511 23/01/03,11:21:39,17,07,1, 11.9,1,1, 2.442, 10481.359, 308.838, 52771.520 23/01/03,11:21:39,18,07,1, 11.9,1,1, 2.442, 10481.361, 308.812, 52771.524 23/01/03,11:21:39,19,07,1, 11.9,1,1, 2.442, 10481.351, 308.816, 52771.498 23/01/03,11:21:40,00,07,1, 11.9,1,1, 2.440, 10481.348, 308.816, 52771.498 23/01/03,11:21:40,01,07,1, 11.9,1,1, 2.440, 10481.338, 308.820, 52771.507 23/01/03,11:21:40,02,07,1, 11.9,1,1, 2.440, 10481.370, 308.823, 52771.533 23/01/03,11:21:40,03,07,1, 11.9,1,1, 2.440, 10481.362, 308.828, 52771.508 23/01/03,11:21:40,04,07,1, 11.9,1,1, 2.440, 10481.377, 308.829, 52771.513 23/01/03,11:21:40,05,07,1, 11.9,1,1, 2.440, 10481.348, 308.816, 52771.517 23/01/03,11:21:40,06,07,1, 11.9,1,1, 2.440, 10481.339, 308.817, 52771.537 23/01/03,11:21:40,07,07,1, 11.9,1,1, 2.440, 10481.371, 308.804, 52771.515 23/01/03,11:21:40,08,07,1, 11.9,1,1, 2.440, 10481.369, 308.798, 52771.518 23/01/03,11:21:40,09,07,1, 11.9,1,1, 2.440, 10481.351, 308.803, 52771.499 23/01/03,11:21:40,10,07,1, 11.9,1,1, 2.440, 10481.382, 308.791, 52771.523 23/01/03,11:21:40,11,07,1, 11.9,1,1, 2.440, 10481.371, 308.783, 52771.492 23/01/03,11:21:40,12,07,1, 11.9,1,1, 2.440, 10481.363, 308.813, 52771.504 23/01/03,11:21:40,13,07,1, 11.9,1,1, 2.440, 10481.351, 308.811, 52771.435 23/01/03,11:21:40,14,07,1, 11.9,1,1, 2.440, 10481.402, 308.809, 52771.530 23/01/03,11:21:40,15,07,1, 11.9,1,1, 2.440, 10481.389, 308.808, 52771.497 23/01/03,11:21:40,16,07,1, 11.9,1,1, 2.440, 10481.384, 308.802, 52771.516 23/01/03,11:21:40,17,07,1, 11.9,1,1, 2.440, 10481.372, 308.800, 52771.483 23/01/03,11:21:40,18,07,1, 11.9,1,1, 2.440, 10481.383, 308.797, 52771.516 23/01/03,11:21:40,19,07,1, 11.9,1,1, 2.440, 10481.381, 308.810, 52771.503 23/01/03,11:21:41,00,07,1, 11.9,1,1, 2.441, 10481.373, 308.810, 52771.503 23/01/03,11:21:41,01,07,1, 11.9,1,1, 2.441, 10481.366, 308.795, 52771.522 23/01/03,11:21:41,02,07,1, 11.9,1,1, 2.441, 10481.394, 308.819, 52771.494 23/01/03,11:21:41,03,07,1, 11.9,1,1, 2.441, 10481.379, 308.817, 52771.528 23/01/03,11:21:41,04,07,1, 11.9,1,1, 2.441, 10481.382, 308.811, 52771.537 23/01/03,11:21:41,05,07,1, 11.9,1,1, 2.441, 10481.395, 308.810, 52771.490 23/01/03,11:21:41,06,07,1, 11.9,1,1, 2.441, 10481.390, 308.788, 52771.498 23/01/03,11:21:41,07,07,1, 11.9,1,1, 2.441, 10481.370, 308.786, 52771.478 23/01/03,11:21:41,08,07,1, 11.9,1,1, 2.441, 10481.408, 308.809, 52771.522 23/01/03,11:21:41,09,07,1, 11.9,1,1, 2.441, 10481.375, 308.791, 52771.513 23/01/03,11:21:41,10,07,1, 11.9,1,1, 2.441, 10481.411, 308.803, 52771.528 23/01/03,11:21:41,11,07,1, 11.9,1,1, 2.441, 10481.391, 308.833, 52771.524 23/01/03,11:21:41,12,07,1, 11.9,1,1, 2.441, 10481.405, 308.819, 52771.550 23/01/03,11:21:41,13,07,1, 11.9,1,1, 2.441, 10481.384, 308.813, 52771.521 23/01/03,11:21:41,14,07,1, 11.9,1,1, 2.441, 10481.405, 308.842, 52771.520 23/01/03,11:21:41,15,07,1, 11.9,1,1, 2.441, 10481.383, 308.808, 52771.544 23/01/03,11:21:41,16,07,1, 11.9,1,1, 2.441, 10481.400, 308.820, 52771.537 23/01/03,11:21:41,17,07,1, 11.9,1,1, 2.441, 10481.428, 308.826, 52771.524 23/01/03,11:21:41,18,07,1, 11.9,1,1, 2.441, 10481.399, 308.800, 52771.502 23/01/03,11:21:41,19,07,1, 11.9,1,1, 2.441, 10481.404, 308.835, 52771.524 23/01/03,11:21:42,00,07,1, 11.9,1,1, 2.438, 10481.398, 308.835, 52771.524 23/01/03,11:21:42,01,07,1, 11.9,1,1, 2.438, 10481.402, 308.841, 52771.508 23/01/03,11:21:42,02,07,1, 11.9,1,1, 2.438, 10481.394, 308.829, 52771.501 23/01/03,11:21:42,03,07,1, 11.9,1,1, 2.438, 10481.397, 308.828, 52771.526 23/01/03,11:21:42,04,07,1, 11.9,1,1, 2.438, 10481.402, 308.819, 52771.537 23/01/03,11:21:42,05,07,1, 11.9,1,1, 2.438, 10481.412, 308.814, 52771.538 23/01/03,11:21:42,06,07,1, 11.9,1,1, 2.438, 10481.404, 308.822, 52771.526 23/01/03,11:21:42,07,07,1, 11.9,1,1, 2.438, 10481.418, 308.808, 52771.542 23/01/03,11:21:42,08,07,1, 11.9,1,1, 2.438, 10481.406, 308.822, 52771.511 23/01/03,11:21:42,09,07,1, 11.9,1,1, 2.438, 10481.418, 308.819, 52771.551 23/01/03,11:21:42,10,07,1, 11.9,1,1, 2.438, 10481.430, 308.795, 52771.537 23/01/03,11:21:42,11,07,1, 11.9,1,1, 2.438, 10481.419, 308.814, 52771.515 23/01/03,11:21:42,12,07,1, 11.9,1,1, 2.438, 10481.401, 308.813, 52771.512 23/01/03,11:21:42,13,07,1, 11.9,1,1, 2.438, 10481.417, 308.812, 52771.505 23/01/03,11:21:42,14,07,1, 11.9,1,1, 2.438, 10481.428, 308.830, 52771.553 23/01/03,11:21:42,15,07,1, 11.9,1,1, 2.438, 10481.403, 308.813, 52771.560 23/01/03,11:21:42,16,07,1, 11.9,1,1, 2.438, 10481.432, 308.814, 52771.497 23/01/03,11:21:42,17,07,1, 11.9,1,1, 2.438, 10481.403, 308.823, 52771.510 23/01/03,11:21:42,18,07,1, 11.9,1,1, 2.438, 10481.445, 308.820, 52771.516 23/01/03,11:21:42,19,07,1, 11.9,1,1, 2.438, 10481.427, 308.846, 52771.535 23/01/03,11:21:43,00,08,1, 11.9,1,1, 2.439, 10481.423, 308.846, 52771.535 23/01/03,11:21:43,01,08,1, 11.9,1,1, 2.439, 10481.438, 308.813, 52771.534 23/01/03,11:21:43,02,08,1, 11.9,1,1, 2.439, 10481.403, 308.842, 52771.570 23/01/03,11:21:43,03,08,1, 11.9,1,1, 2.439, 10481.410, 308.788, 52771.522 23/01/03,11:21:43,04,08,1, 11.9,1,1, 2.439, 10481.420, 308.805, 52771.516 23/01/03,11:21:43,05,08,1, 11.9,1,1, 2.439, 10481.440, 308.832, 52771.533 23/01/03,11:21:43,06,08,1, 11.9,1,1, 2.439, 10481.419, 308.814, 52771.509 23/01/03,11:21:43,07,08,1, 11.9,1,1, 2.439, 10481.430, 308.818, 52771.522 23/01/03,11:21:43,08,08,1, 11.9,1,1, 2.439, 10481.438, 308.804, 52771.530 23/01/03,11:21:43,09,08,1, 11.9,1,1, 2.439, 10481.432, 308.820, 52771.523 23/01/03,11:21:43,10,08,1, 11.9,1,1, 2.439, 10481.441, 308.810, 52771.532 23/01/03,11:21:43,11,08,1, 11.9,1,1, 2.439, 10481.442, 308.826, 52771.543 23/01/03,11:21:43,12,08,1, 11.9,1,1, 2.439, 10481.438, 308.832, 52771.523 23/01/03,11:21:43,13,08,1, 11.9,1,1, 2.439, 10481.441, 308.815, 52771.514 23/01/03,11:21:43,14,08,1, 11.9,1,1, 2.439, 10481.438, 308.817, 52771.536 23/01/03,11:21:43,15,08,1, 11.9,1,1, 2.439, 10481.420, 308.821, 52771.545 23/01/03,11:21:43,16,08,1, 11.9,1,1, 2.439, 10481.423, 308.810, 52771.503 23/01/03,11:21:43,17,08,1, 11.9,1,1, 2.439, 10481.441, 308.817, 52771.509 23/01/03,11:21:43,18,08,1, 11.9,1,1, 2.439, 10481.450, 308.803, 52771.492 23/01/03,11:21:43,19,08,1, 11.9,1,1, 2.439, 10481.444, 308.784, 52771.506 23/01/03,11:21:44,00,08,1, 11.9,1,1, 2.440, 10481.440, 308.784, 52771.506 23/01/03,11:21:44,01,08,1, 11.9,1,1, 2.440, 10481.453, 308.808, 52771.520 23/01/03,11:21:44,02,08,1, 11.9,1,1, 2.440, 10481.444, 308.798, 52771.529 23/01/03,11:21:44,03,08,1, 11.9,1,1, 2.440, 10481.436, 308.799, 52771.534 23/01/03,11:21:44,04,08,1, 11.9,1,1, 2.440, 10481.448, 308.803, 52771.503 23/01/03,11:21:44,05,08,1, 11.9,1,1, 2.440, 10481.453, 308.784, 52771.492 23/01/03,11:21:44,06,08,1, 11.9,1,1, 2.440, 10481.457, 308.817, 52771.527 23/01/03,11:21:44,07,08,1, 11.9,1,1, 2.440, 10481.454, 308.797, 52771.518 23/01/03,11:21:44,08,08,1, 11.9,1,1, 2.440, 10481.460, 308.821, 52771.519 23/01/03,11:21:44,09,08,1, 11.9,1,1, 2.440, 10481.455, 308.802, 52771.511 23/01/03,11:21:44,10,08,1, 11.9,1,1, 2.440, 10481.453, 308.812, 52771.522 23/01/03,11:21:44,11,08,1, 11.9,1,1, 2.440, 10481.460, 308.798, 52771.542 23/01/03,11:21:44,12,08,1, 11.9,1,1, 2.440, 10481.450, 308.803, 52771.536 23/01/03,11:21:44,13,08,1, 11.9,1,1, 2.440, 10481.460, 308.802, 52771.546 23/01/03,11:21:44,14,08,1, 11.9,1,1, 2.440, 10481.476, 308.818, 52771.519 23/01/03,11:21:44,15,08,1, 11.9,1,1, 2.440, 10481.467, 308.820, 52771.513 23/01/03,11:21:44,16,08,1, 11.9,1,1, 2.440, 10481.463, 308.818, 52771.525 23/01/03,11:21:44,17,08,1, 11.9,1,1, 2.440, 10481.443, 308.820, 52771.477 23/01/03,11:21:44,18,08,1, 11.9,1,1, 2.440, 10481.456, 308.798, 52771.517 23/01/03,11:21:44,19,08,1, 11.9,1,1, 2.440, 10481.476, 308.802, 52771.526 23/01/03,11:21:45,00,08,1, 11.9,1,1, 2.443, 10481.473, 308.802, 52771.526 23/01/03,11:21:45,01,08,1, 11.9,1,1, 2.443, 10481.469, 308.798, 52771.496 23/01/03,11:21:45,02,08,1, 11.9,1,1, 2.443, 10481.451, 308.815, 52771.503 23/01/03,11:21:45,03,08,1, 11.9,1,1, 2.443, 10481.452, 308.810, 52771.533 23/01/03,11:21:45,04,08,1, 11.9,1,1, 2.443, 10481.446, 308.768, 52771.547 23/01/03,11:21:45,05,08,1, 11.9,1,1, 2.443, 10481.459, 308.810, 52771.514 23/01/03,11:21:45,06,08,1, 11.9,1,1, 2.443, 10481.495, 308.792, 52771.555 23/01/03,11:21:45,07,08,1, 11.9,1,1, 2.443, 10481.468, 308.815, 52771.530 23/01/03,11:21:45,08,08,1, 11.9,1,1, 2.443, 10481.458, 308.796, 52771.548 23/01/03,11:21:45,09,08,1, 11.9,1,1, 2.443, 10481.468, 308.828, 52771.532 23/01/03,11:21:45,10,08,1, 11.9,1,1, 2.443, 10481.463, 308.807, 52771.523 23/01/03,11:21:45,11,08,1, 11.9,1,1, 2.443, 10481.469, 308.809, 52771.522 23/01/03,11:21:45,12,08,1, 11.9,1,1, 2.443, 10481.462, 308.814, 52771.525 23/01/03,11:21:45,13,08,1, 11.9,1,1, 2.443, 10481.482, 308.817, 52771.493 23/01/03,11:21:45,14,08,1, 11.9,1,1, 2.443, 10481.473, 308.816, 52771.564 23/01/03,11:21:45,15,08,1, 11.9,1,1, 2.443, 10481.451, 308.812, 52771.747 23/01/03,11:21:45,16,08,1, 11.9,1,1, 2.443, 10481.528, 308.799, 52771.507 23/01/03,11:21:45,17,08,1, 11.9,1,1, 2.443, 10481.505, 308.817, 52771.459 23/01/03,11:21:45,18,08,1, 11.9,1,1, 2.443, 10481.487, 308.814, 52771.492 23/01/03,11:21:45,19,08,1, 11.9,1,1, 2.443, 10481.477, 308.794, 52771.506 23/01/03,11:21:46,00,08,1, 11.9,1,1, 2.442, 10481.473, 308.794, 52771.506 23/01/03,11:21:46,01,08,1, 11.9,1,1, 2.442, 10481.475, 308.823, 52771.546 23/01/03,11:21:46,02,08,1, 11.9,1,1, 2.442, 10481.460, 308.819, 52771.505 23/01/03,11:21:46,03,08,1, 11.9,1,1, 2.442, 10481.502, 308.823, 52771.530 23/01/03,11:21:46,04,08,1, 11.9,1,1, 2.442, 10481.486, 308.800, 52771.618 23/01/03,11:21:46,05,08,1, 11.9,1,1, 2.442, 10481.500, 308.810, 52771.452 23/01/03,11:21:46,06,08,1, 11.9,1,1, 2.442, 10481.490, 308.821, 52771.453 23/01/03,11:21:46,07,08,1, 11.9,1,1, 2.442, 10481.500, 308.822, 52771.492 23/01/03,11:21:46,08,08,1, 11.9,1,1, 2.442, 10481.489, 308.820, 52771.489 23/01/03,11:21:46,09,08,1, 11.9,1,1, 2.442, 10481.484, 308.814, 52771.506 23/01/03,11:21:46,10,08,1, 11.9,1,1, 2.442, 10481.499, 308.814, 52771.495 23/01/03,11:21:46,11,08,1, 11.9,1,1, 2.442, 10481.490, 308.807, 52771.506 23/01/03,11:21:46,12,08,1, 11.9,1,1, 2.442, 10481.479, 308.810, 52771.496 23/01/03,11:21:46,13,08,1, 11.9,1,1, 2.442, 10481.503, 308.818, 52771.495 23/01/03,11:21:46,14,08,1, 11.9,1,1, 2.442, 10481.504, 308.795, 52771.514 23/01/03,11:21:46,15,08,1, 11.9,1,1, 2.442, 10481.499, 308.810, 52771.522 23/01/03,11:21:46,16,08,1, 11.9,1,1, 2.442, 10481.510, 308.812, 52771.479 23/01/03,11:21:46,17,08,1, 11.9,1,1, 2.442, 10481.491, 308.811, 52771.462 23/01/03,11:21:46,18,08,1, 11.9,1,1, 2.442, 10481.490, 308.809, 52771.515 23/01/03,11:21:46,19,08,1, 11.9,1,1, 2.442, 10481.488, 308.800, 52771.502 23/01/03,11:21:47,00,08,1, 11.8,1,1, 2.437, 10481.482, 308.800, 52771.502 23/01/03,11:21:47,01,08,1, 11.8,1,1, 2.437, 10481.514, 308.826, 52771.494 23/01/03,11:21:47,02,08,1, 11.8,1,1, 2.437, 10481.504, 308.813, 52771.509 23/01/03,11:21:47,03,08,1, 11.8,1,1, 2.437, 10481.511, 308.815, 52771.512 23/01/03,11:21:47,04,08,1, 11.8,1,1, 2.437, 10481.499, 308.803, 52771.477 23/01/03,11:21:47,05,08,1, 11.8,1,1, 2.437, 10481.496, 308.791, 52771.512 23/01/03,11:21:47,06,08,1, 11.8,1,1, 2.437, 10481.508, 308.790, 52771.523 23/01/03,11:21:47,07,08,1, 11.8,1,1, 2.437, 10481.503, 308.795, 52771.492 23/01/03,11:21:47,08,08,1, 11.8,1,1, 2.437, 10481.527, 308.812, 52771.503 23/01/03,11:21:47,09,08,1, 11.8,1,1, 2.437, 10481.494, 308.780, 52771.508 23/01/03,11:21:47,10,08,1, 11.8,1,1, 2.437, 10481.501, 308.778, 52771.512 23/01/03,11:21:47,11,08,1, 11.8,1,1, 2.437, 10481.490, 308.770, 52771.490 23/01/03,11:21:47,12,08,1, 11.8,1,1, 2.437, 10481.495, 308.780, 52771.535 23/01/03,11:21:47,13,08,1, 11.8,1,1, 2.437, 10481.492, 308.783, 52771.511 23/01/03,11:21:47,14,08,1, 11.8,1,1, 2.437, 10481.529, 308.797, 52771.492 23/01/03,11:21:47,15,08,1, 11.8,1,1, 2.437, 10481.504, 308.785, 52771.511 23/01/03,11:21:47,16,08,1, 11.8,1,1, 2.437, 10481.508, 308.800, 52771.489 23/01/03,11:21:47,17,08,1, 11.8,1,1, 2.437, 10481.519, 308.789, 52771.510 23/01/03,11:21:47,18,08,1, 11.8,1,1, 2.437, 10481.499, 308.795, 52771.519 23/01/03,11:21:47,19,08,1, 11.8,1,1, 2.437, 10481.522, 308.790, 52771.522 23/01/03,11:21:48,00,08,1, 11.9,1,1, 2.440, 10481.515, 308.790, 52771.522 23/01/03,11:21:48,01,08,1, 11.9,1,1, 2.440, 10481.503, 308.775, 52771.504 23/01/03,11:21:48,02,08,1, 11.9,1,1, 2.440, 10481.512, 308.783, 52771.509 23/01/03,11:21:48,03,08,1, 11.9,1,1, 2.440, 10481.535, 308.796, 52771.518 23/01/03,11:21:48,04,08,1, 11.9,1,1, 2.440, 10481.495, 308.807, 52771.490 23/01/03,11:21:48,05,08,1, 11.9,1,1, 2.440, 10481.494, 308.797, 52771.493 23/01/03,11:21:48,06,08,1, 11.9,1,1, 2.440, 10481.511, 308.813, 52771.461 23/01/03,11:21:48,07,08,1, 11.9,1,1, 2.440, 10481.497, 308.807, 52771.513 23/01/03,11:21:48,08,08,1, 11.9,1,1, 2.440, 10481.533, 308.799, 52771.508 23/01/03,11:21:48,09,08,1, 11.9,1,1, 2.440, 10481.510, 308.800, 52771.480 23/01/03,11:21:48,10,08,1, 11.9,1,1, 2.440, 10481.506, 308.803, 52771.496 23/01/03,11:21:48,11,08,1, 11.9,1,1, 2.440, 10481.523, 308.801, 52771.480 23/01/03,11:21:48,12,08,1, 11.9,1,1, 2.440, 10481.525, 308.793, 52771.492 23/01/03,11:21:48,13,08,1, 11.9,1,1, 2.440, 10481.531, 308.798, 52771.497 23/01/03,11:21:48,14,08,1, 11.9,1,1, 2.440, 10481.530, 308.790, 52771.482 23/01/03,11:21:48,15,08,1, 11.9,1,1, 2.440, 10481.512, 308.813, 52771.495 23/01/03,11:21:48,16,08,1, 11.9,1,1, 2.440, 10481.502, 308.816, 52771.504 23/01/03,11:21:48,17,08,1, 11.9,1,1, 2.440, 10481.524, 308.790, 52771.481 23/01/03,11:21:48,18,08,1, 11.9,1,1, 2.440, 10481.537, 308.795, 52771.527 23/01/03,11:21:48,19,08,1, 11.9,1,1, 2.440, 10481.506, 308.800, 52771.504 23/01/03,11:21:49,00,08,1, 11.9,1,1, 2.442, 10481.498, 308.800, 52771.504 23/01/03,11:21:49,01,08,1, 11.9,1,1, 2.442, 10481.521, 308.814, 52771.509 23/01/03,11:21:49,02,08,1, 11.9,1,1, 2.442, 10481.517, 308.817, 52771.493 23/01/03,11:21:49,03,08,1, 11.9,1,1, 2.442, 10481.529, 308.811, 52771.532 23/01/03,11:21:49,04,08,1, 11.9,1,1, 2.442, 10481.516, 308.811, 52771.524 23/01/03,11:21:49,05,08,1, 11.9,1,1, 2.442, 10481.522, 308.795, 52771.536 23/01/03,11:21:49,06,08,1, 11.9,1,1, 2.442, 10481.523, 308.793, 52771.513 23/01/03,11:21:49,07,08,1, 11.9,1,1, 2.442, 10481.530, 308.802, 52771.516 23/01/03,11:21:49,08,08,1, 11.9,1,1, 2.442, 10481.558, 308.757, 52771.502 23/01/03,11:21:49,09,08,1, 11.9,1,1, 2.442, 10481.531, 308.796, 52771.534 23/01/03,11:21:49,10,08,1, 11.9,1,1, 2.442, 10481.521, 308.784, 52771.529 23/01/03,11:21:49,11,08,1, 11.9,1,1, 2.442, 10481.515, 308.804, 52771.538 23/01/03,11:21:49,12,08,1, 11.9,1,1, 2.442, 10481.541, 308.786, 52771.529 23/01/03,11:21:49,13,08,1, 11.9,1,1, 2.442, 10481.539, 308.782, 52771.552 23/01/03,11:21:49,14,08,1, 11.9,1,1, 2.442, 10481.571, 308.790, 52771.510 23/01/03,11:21:49,15,08,1, 11.9,1,1, 2.442, 10481.536, 308.805, 52771.498 23/01/03,11:21:49,16,08,1, 11.9,1,1, 2.442, 10481.564, 308.824, 52771.506 23/01/03,11:21:49,17,08,1, 11.9,1,1, 2.442, 10481.551, 308.811, 52771.534 23/01/03,11:21:49,18,08,1, 11.9,1,1, 2.442, 10481.538, 308.819, 52771.520 23/01/03,11:21:49,19,08,1, 11.9,1,1, 2.442, 10481.570, 308.815, 52771.498 23/01/03,11:21:50,00,07,1, 11.9,1,1, 2.438, 10481.565, 308.815, 52771.498 23/01/03,11:21:50,01,07,1, 11.9,1,1, 2.438, 10481.528, 308.795, 52771.519 23/01/03,11:21:50,02,07,1, 11.9,1,1, 2.438, 10481.534, 308.805, 52771.507 23/01/03,11:21:50,03,07,1, 11.9,1,1, 2.438, 10481.532, 308.791, 52771.527 23/01/03,11:21:50,04,07,1, 11.9,1,1, 2.438, 10481.524, 308.798, 52771.515 23/01/03,11:21:50,05,07,1, 11.9,1,1, 2.438, 10481.528, 308.815, 52771.527 23/01/03,11:21:50,06,07,1, 11.9,1,1, 2.438, 10481.536, 308.807, 52771.548 23/01/03,11:21:50,07,07,1, 11.9,1,1, 2.438, 10481.526, 308.772, 52771.517 23/01/03,11:21:50,08,07,1, 11.9,1,1, 2.438, 10481.521, 308.823, 52771.549 23/01/03,11:21:50,09,07,1, 11.9,1,1, 2.438, 10481.544, 308.789, 52771.535 23/01/03,11:21:50,10,07,1, 11.9,1,1, 2.438, 10481.537, 308.790, 52771.506 23/01/03,11:21:50,11,07,1, 11.9,1,1, 2.438, 10481.544, 308.813, 52771.506 23/01/03,11:21:50,12,07,1, 11.9,1,1, 2.438, 10481.535, 308.807, 52771.491 23/01/03,11:21:50,13,07,1, 11.9,1,1, 2.438, 10481.541, 308.822, 52771.518 23/01/03,11:21:50,14,07,1, 11.9,1,1, 2.438, 10481.547, 308.822, 52771.533 23/01/03,11:21:50,15,07,1, 11.9,1,1, 2.438, 10481.566, 308.795, 52771.522 23/01/03,11:21:50,16,07,1, 11.9,1,1, 2.438, 10481.555, 308.831, 52771.547 23/01/03,11:21:50,17,07,1, 11.9,1,1, 2.438, 10481.563, 308.794, 52771.507 23/01/03,11:21:50,18,07,1, 11.9,1,1, 2.438, 10481.542, 308.806, 52771.554 23/01/03,11:21:50,19,07,1, 11.9,1,1, 2.438, 10481.536, 308.803, 52771.529 23/01/03,11:21:51,00,08,1, 11.9,1,1, 2.441, 10481.532, 308.803, 52771.529 23/01/03,11:21:51,01,08,1, 11.9,1,1, 2.441, 10481.551, 308.807, 52771.499 23/01/03,11:21:51,02,08,1, 11.9,1,1, 2.441, 10481.541, 308.802, 52771.500 23/01/03,11:21:51,03,08,1, 11.9,1,1, 2.441, 10481.547, 308.815, 52771.514 23/01/03,11:21:51,04,08,1, 11.9,1,1, 2.441, 10481.558, 308.795, 52771.536 23/01/03,11:21:51,05,08,1, 11.9,1,1, 2.441, 10481.543, 308.812, 52771.532 23/01/03,11:21:51,06,08,1, 11.9,1,1, 2.441, 10481.551, 308.798, 52771.546 23/01/03,11:21:51,07,08,1, 11.9,1,1, 2.441, 10481.539, 308.803, 52771.514 23/01/03,11:21:51,08,08,1, 11.9,1,1, 2.441, 10481.544, 308.817, 52771.533 23/01/03,11:21:51,09,08,1, 11.9,1,1, 2.441, 10481.560, 308.814, 52771.536 23/01/03,11:21:51,10,08,1, 11.9,1,1, 2.441, 10481.553, 308.799, 52771.484 23/01/03,11:21:51,11,08,1, 11.9,1,1, 2.441, 10481.541, 308.793, 52771.493 23/01/03,11:21:51,12,08,1, 11.9,1,1, 2.441, 10481.564, 308.791, 52771.512 23/01/03,11:21:51,13,08,1, 11.9,1,1, 2.441, 10481.550, 308.790, 52771.514 23/01/03,11:21:51,14,08,1, 11.9,1,1, 2.441, 10481.549, 308.813, 52771.516 23/01/03,11:21:51,15,08,1, 11.9,1,1, 2.441, 10481.547, 308.823, 52771.528 23/01/03,11:21:51,16,08,1, 11.9,1,1, 2.441, 10481.536, 308.800, 52771.774 23/01/03,11:21:51,17,08,1, 11.9,1,1, 2.441, 10481.568, 308.797, 52771.503 23/01/03,11:21:51,18,08,1, 11.9,1,1, 2.441, 10481.567, 308.810, 52771.492 23/01/03,11:21:51,19,08,1, 11.9,1,1, 2.441, 10481.565, 308.781, 52771.498 23/01/03,11:21:52,00,07,1, 11.9,1,1, 2.441, 10481.557, 308.781, 52771.498 23/01/03,11:21:52,01,07,1, 11.9,1,1, 2.441, 10481.564, 308.804, 52771.514 23/01/03,11:21:52,02,07,1, 11.9,1,1, 2.441, 10481.557, 308.793, 52771.511 23/01/03,11:21:52,03,07,1, 11.9,1,1, 2.441, 10481.557, 308.815, 52771.513 23/01/03,11:21:52,04,07,1, 11.9,1,1, 2.441, 10481.538, 308.787, 52771.522 23/01/03,11:21:52,05,07,1, 11.9,1,1, 2.441, 10481.542, 308.810, 52771.511 23/01/03,11:21:52,06,07,1, 11.9,1,1, 2.441, 10481.567, 308.802, 52771.529 23/01/03,11:21:52,07,07,1, 11.9,1,1, 2.441, 10481.562, 308.796, 52771.487 23/01/03,11:21:52,08,07,1, 11.9,1,1, 2.441, 10481.573, 308.806, 52771.506 23/01/03,11:21:52,09,07,1, 11.9,1,1, 2.441, 10481.576, 308.793, 52771.543 23/01/03,11:21:52,10,07,1, 11.9,1,1, 2.441, 10481.569, 308.807, 52771.515 23/01/03,11:21:52,11,07,1, 11.9,1,1, 2.441, 10481.558, 308.796, 52771.551 23/01/03,11:21:52,12,07,1, 11.9,1,1, 2.441, 10481.567, 308.812, 52771.510 23/01/03,11:21:52,13,07,1, 11.9,1,1, 2.441, 10481.553, 308.813, 52771.504 23/01/03,11:21:52,14,07,1, 11.9,1,1, 2.441, 10481.547, 308.808, 52771.481 23/01/03,11:21:52,15,07,1, 11.9,1,1, 2.441, 10481.563, 308.790, 52771.516 23/01/03,11:21:52,16,07,1, 11.9,1,1, 2.441, 10481.551, 308.815, 52771.519 23/01/03,11:21:52,17,07,1, 11.9,1,1, 2.441, 10481.561, 308.794, 52771.480 23/01/03,11:21:52,18,07,1, 11.9,1,1, 2.441, 10481.529, 308.818, 52771.502 23/01/03,11:21:52,19,07,1, 11.9,1,1, 2.441, 10481.553, 308.811, 52771.508 23/01/03,11:21:53,00,08,1, 11.9,1,1, 2.442, 10481.548, 308.811, 52771.508 23/01/03,11:21:53,01,08,1, 11.9,1,1, 2.442, 10481.539, 308.821, 52771.517 23/01/03,11:21:53,02,08,1, 11.9,1,1, 2.442, 10481.566, 308.783, 52771.506 23/01/03,11:21:53,03,08,1, 11.9,1,1, 2.442, 10481.560, 308.795, 52771.492 23/01/03,11:21:53,04,08,1, 11.9,1,1, 2.442, 10481.562, 308.799, 52771.504 23/01/03,11:21:53,05,08,1, 11.9,1,1, 2.442, 10481.568, 308.796, 52771.508 23/01/03,11:21:53,06,08,1, 11.9,1,1, 2.442, 10481.551, 308.795, 52771.507 23/01/03,11:21:53,07,08,1, 11.9,1,1, 2.442, 10481.543, 308.807, 52771.498 23/01/03,11:21:53,08,08,1, 11.9,1,1, 2.442, 10481.563, 308.803, 52771.470 23/01/03,11:21:53,09,08,1, 11.9,1,1, 2.442, 10481.539, 308.804, 52771.496 23/01/03,11:21:53,10,08,1, 11.9,1,1, 2.442, 10481.582, 308.812, 52771.520 23/01/03,11:21:53,11,08,1, 11.9,1,1, 2.442, 10481.588, 308.810, 52771.529 23/01/03,11:21:53,12,08,1, 11.9,1,1, 2.442, 10481.558, 308.811, 52771.477 23/01/03,11:21:53,13,08,1, 11.9,1,1, 2.442, 10481.572, 308.822, 52771.484 23/01/03,11:21:53,14,08,1, 11.9,1,1, 2.442, 10481.590, 308.807, 52771.487 23/01/03,11:21:53,15,08,1, 11.9,1,1, 2.442, 10481.587, 308.792, 52771.319 23/01/03,11:21:53,16,08,1, 11.9,1,1, 2.442, 10481.584, 308.813, 52771.472 23/01/03,11:21:53,17,08,1, 11.9,1,1, 2.442, 10481.604, 308.811, 52771.459 23/01/03,11:21:53,18,08,1, 11.9,1,1, 2.442, 10481.579, 308.780, 52771.529 23/01/03,11:21:53,19,08,1, 11.9,1,1, 2.442, 10481.570, 308.815, 52771.542 23/01/03,11:21:54,00,08,1, 11.9,1,1, 2.438, 10481.565, 308.815, 52771.542 23/01/03,11:21:54,01,08,1, 11.9,1,1, 2.438, 10481.590, 308.817, 52771.514 23/01/03,11:21:54,02,08,1, 11.9,1,1, 2.438, 10481.573, 308.786, 52771.511 23/01/03,11:21:54,03,08,1, 11.9,1,1, 2.438, 10481.570, 308.793, 52771.539 23/01/03,11:21:54,04,08,1, 11.9,1,1, 2.438, 10481.539, 308.825, 52771.523 23/01/03,11:21:54,05,08,1, 11.9,1,1, 2.438, 10481.575, 308.804, 52771.526 23/01/03,11:21:54,06,08,1, 11.9,1,1, 2.438, 10481.577, 308.805, 52771.509 23/01/03,11:21:54,07,08,1, 11.9,1,1, 2.438, 10481.560, 308.794, 52771.520 23/01/03,11:21:54,08,08,1, 11.9,1,1, 2.438, 10481.555, 308.792, 52771.496 23/01/03,11:21:54,09,08,1, 11.9,1,1, 2.438, 10481.576, 308.800, 52771.504 23/01/03,11:21:54,10,08,1, 11.9,1,1, 2.438, 10481.590, 308.807, 52771.515 23/01/03,11:21:54,11,08,1, 11.9,1,1, 2.438, 10481.574, 308.797, 52771.553 23/01/03,11:21:54,12,08,1, 11.9,1,1, 2.438, 10481.577, 308.787, 52771.513 23/01/03,11:21:54,13,08,1, 11.9,1,1, 2.438, 10481.576, 308.781, 52771.517 23/01/03,11:21:54,14,08,1, 11.9,1,1, 2.438, 10481.572, 308.791, 52771.494 23/01/03,11:21:54,15,08,1, 11.9,1,1, 2.438, 10481.586, 308.773, 52771.508 23/01/03,11:21:54,16,08,1, 11.9,1,1, 2.438, 10481.599, 308.780, 52771.509 23/01/03,11:21:54,17,08,1, 11.9,1,1, 2.438, 10481.575, 308.806, 52771.496 23/01/03,11:21:54,18,08,1, 11.9,1,1, 2.438, 10481.612, 308.788, 52771.491 23/01/03,11:21:54,19,08,1, 11.9,1,1, 2.438, 10481.593, 308.801, 52771.510 23/01/03,11:21:55,00,08,1, 11.9,1,1, 2.437, 10481.590, 308.801, 52771.510 23/01/03,11:21:55,01,08,1, 11.9,1,1, 2.437, 10481.560, 308.789, 52771.523 23/01/03,11:21:55,02,08,1, 11.9,1,1, 2.437, 10481.581, 308.787, 52771.540 23/01/03,11:21:55,03,08,1, 11.9,1,1, 2.437, 10481.601, 308.802, 52771.525 23/01/03,11:21:55,04,08,1, 11.9,1,1, 2.437, 10481.572, 308.785, 52771.524 23/01/03,11:21:55,05,08,1, 11.9,1,1, 2.437, 10481.589, 308.775, 52771.522 23/01/03,11:21:55,06,08,1, 11.9,1,1, 2.437, 10481.572, 308.783, 52771.525 23/01/03,11:21:55,07,08,1, 11.9,1,1, 2.437, 10481.591, 308.770, 52771.539 23/01/03,11:21:55,08,08,1, 11.9,1,1, 2.437, 10481.581, 308.781, 52771.500 23/01/03,11:21:55,09,08,1, 11.9,1,1, 2.437, 10481.592, 308.773, 52771.490 23/01/03,11:21:55,10,08,1, 11.9,1,1, 2.437, 10481.568, 308.800, 52771.481 23/01/03,11:21:55,11,08,1, 11.9,1,1, 2.437, 10481.579, 308.800, 52771.506 23/01/03,11:21:55,12,08,1, 11.9,1,1, 2.437, 10481.574, 308.786, 52771.491 23/01/03,11:21:55,13,08,1, 11.9,1,1, 2.437, 10481.586, 308.797, 52771.468 23/01/03,11:21:55,14,08,1, 11.9,1,1, 2.437, 10481.564, 308.788, 52771.479 23/01/03,11:21:55,15,08,1, 11.9,1,1, 2.437, 10481.588, 308.789, 52771.478 23/01/03,11:21:55,16,08,1, 11.9,1,1, 2.437, 10481.593, 308.788, 52771.477 23/01/03,11:21:55,17,08,1, 11.9,1,1, 2.437, 10481.596, 308.788, 52771.497 23/01/03,11:21:55,18,08,1, 11.9,1,1, 2.437, 10481.603, 308.807, 52771.465 23/01/03,11:21:55,19,08,1, 11.9,1,1, 2.437, 10481.589, 308.802, 52771.483 23/01/03,11:21:56,00,07,1, 11.8,1,1, 2.438, 10481.582, 308.802, 52771.483 23/01/03,11:21:56,01,07,1, 11.8,1,1, 2.438, 10481.569, 308.816, 52771.467 23/01/03,11:21:56,02,07,1, 11.8,1,1, 2.438, 10481.603, 308.799, 52771.474 23/01/03,11:21:56,03,07,1, 11.8,1,1, 2.438, 10481.603, 308.774, 52771.502 23/01/03,11:21:56,04,07,1, 11.8,1,1, 2.438, 10481.599, 308.775, 52771.490 23/01/03,11:21:56,05,07,1, 11.8,1,1, 2.438, 10481.600, 308.802, 52771.507 23/01/03,11:21:56,06,07,1, 11.8,1,1, 2.438, 10481.616, 308.779, 52771.498 23/01/03,11:21:56,07,07,1, 11.8,1,1, 2.438, 10481.599, 308.796, 52771.470 23/01/03,11:21:56,08,07,1, 11.8,1,1, 2.438, 10481.600, 308.787, 52771.472 23/01/03,11:21:56,09,07,1, 11.8,1,1, 2.438, 10481.599, 308.787, 52771.513 23/01/03,11:21:56,10,07,1, 11.8,1,1, 2.438, 10481.563, 308.786, 52771.524 23/01/03,11:21:56,11,07,1, 11.8,1,1, 2.438, 10481.596, 308.793, 52771.498 23/01/03,11:21:56,12,07,1, 11.8,1,1, 2.438, 10481.580, 308.787, 52771.498 23/01/03,11:21:56,13,07,1, 11.8,1,1, 2.438, 10481.587, 308.786, 52771.471 23/01/03,11:21:56,14,07,1, 11.8,1,1, 2.438, 10481.620, 308.784, 52771.479 23/01/03,11:21:56,15,07,1, 11.8,1,1, 2.438, 10481.588, 308.773, 52771.508 23/01/03,11:21:56,16,07,1, 11.8,1,1, 2.438, 10481.579, 308.799, 52771.467 23/01/03,11:21:56,17,07,1, 11.8,1,1, 2.438, 10481.583, 308.803, 52771.509 23/01/03,11:21:56,18,07,1, 11.8,1,1, 2.438, 10481.618, 308.796, 52771.481 23/01/03,11:21:56,19,07,1, 11.8,1,1, 2.438, 10481.608, 308.781, 52771.490 23/01/03,11:21:57,00,08,1, 11.9,1,1, 2.439, 10481.607, 308.781, 52771.490 23/01/03,11:21:57,01,08,1, 11.9,1,1, 2.439, 10481.605, 308.781, 52771.509 23/01/03,11:21:57,02,08,1, 11.9,1,1, 2.439, 10481.591, 308.822, 52771.663 23/01/03,11:21:57,03,08,1, 11.9,1,1, 2.439, 10481.625, 308.799, 52771.629 23/01/03,11:21:57,04,08,1, 11.9,1,1, 2.439, 10481.600, 308.828, 52771.655 23/01/03,11:21:57,05,08,1, 11.9,1,1, 2.439, 10481.613, 308.831, 52771.710 23/01/03,11:21:57,06,08,1, 11.9,1,1, 2.439, 10481.608, 308.803, 52771.675 23/01/03,11:21:57,07,08,1, 11.9,1,1, 2.439, 10481.611, 308.815, 52771.729 23/01/03,11:21:57,08,08,1, 11.9,1,1, 2.439, 10481.615, 308.819, 52771.716 23/01/03,11:21:57,09,08,1, 11.9,1,1, 2.439, 10481.626, 308.831, 52771.677 23/01/03,11:21:57,10,08,1, 11.9,1,1, 2.439, 10481.597, 308.837, 52771.698 23/01/03,11:21:57,11,08,1, 11.9,1,1, 2.439, 10481.620, 308.826, 52771.672 23/01/03,11:21:57,12,08,1, 11.9,1,1, 2.439, 10481.596, 308.807, 52771.689 23/01/03,11:21:57,13,08,1, 11.9,1,1, 2.439, 10481.629, 308.796, 52771.687 23/01/03,11:21:57,14,08,1, 11.9,1,1, 2.439, 10481.600, 308.840, 52771.681 23/01/03,11:21:57,15,08,1, 11.9,1,1, 2.439, 10481.613, 308.821, 52771.700 23/01/03,11:21:57,16,08,1, 11.9,1,1, 2.439, 10481.625, 308.823, 52771.713 23/01/03,11:21:57,17,08,1, 11.9,1,1, 2.439, 10481.615, 308.814, 52771.713 23/01/03,11:21:57,18,08,1, 11.9,1,1, 2.439, 10481.609, 308.832, 52771.656 23/01/03,11:21:57,19,08,1, 11.9,1,1, 2.439, 10481.608, 308.842, 52771.673 23/01/03,11:21:58,00,08,1, 11.9,1,1, 2.438, 10481.607, 308.842, 52771.673 23/01/03,11:21:58,01,08,1, 11.9,1,1, 2.438, 10481.632, 308.821, 52771.658 23/01/03,11:21:58,02,08,1, 11.9,1,1, 2.438, 10481.617, 308.824, 52771.712 23/01/03,11:21:58,03,08,1, 11.9,1,1, 2.438, 10481.630, 308.794, 52771.679 23/01/03,11:21:58,04,08,1, 11.9,1,1, 2.438, 10481.626, 308.806, 52771.707 23/01/03,11:21:58,05,08,1, 11.9,1,1, 2.438, 10481.616, 308.804, 52771.675 23/01/03,11:21:58,06,08,1, 11.9,1,1, 2.438, 10481.620, 308.805, 52771.685 23/01/03,11:21:58,07,08,1, 11.9,1,1, 2.438, 10481.630, 308.799, 52771.671 23/01/03,11:21:58,08,08,1, 11.9,1,1, 2.438, 10481.638, 308.782, 52771.574 23/01/03,11:21:58,09,08,1, 11.9,1,1, 2.438, 10481.640, 308.787, 52771.667 23/01/03,11:21:58,10,08,1, 11.9,1,1, 2.438, 10481.624, 308.798, 52771.673 23/01/03,11:21:58,11,08,1, 11.9,1,1, 2.438, 10481.614, 308.789, 52771.711 23/01/03,11:21:58,12,08,1, 11.9,1,1, 2.438, 10481.627, 308.814, 52771.705 23/01/03,11:21:58,13,08,1, 11.9,1,1, 2.438, 10481.603, 308.802, 52771.686 23/01/03,11:21:58,14,08,1, 11.9,1,1, 2.438, 10481.611, 308.809, 52771.674 23/01/03,11:21:58,15,08,1, 11.9,1,1, 2.438, 10481.632, 308.808, 52771.712 23/01/03,11:21:58,16,08,1, 11.9,1,1, 2.438, 10481.631, 308.808, 52771.698 23/01/03,11:21:58,17,08,1, 11.9,1,1, 2.438, 10481.642, 308.790, 52771.684 23/01/03,11:21:58,18,08,1, 11.9,1,1, 2.438, 10481.653, 308.813, 52771.690 23/01/03,11:21:58,19,08,1, 11.9,1,1, 2.438, 10481.616, 308.814, 52771.681 23/01/03,11:21:59,00,07,1, 11.9,1,1, 2.440, 10481.615, 308.814, 52771.681 23/01/03,11:21:59,01,07,1, 11.9,1,1, 2.440, 10481.627, 308.830, 52771.674 23/01/03,11:21:59,02,07,1, 11.9,1,1, 2.440, 10481.602, 308.811, 52771.633 23/01/03,11:21:59,03,07,1, 11.9,1,1, 2.440, 10481.640, 308.817, 52771.670 23/01/03,11:21:59,04,07,1, 11.9,1,1, 2.440, 10481.634, 308.796, 52771.695 23/01/03,11:21:59,05,07,1, 11.9,1,1, 2.440, 10481.636, 308.812, 52771.689 23/01/03,11:21:59,06,07,1, 11.9,1,1, 2.440, 10481.648, 308.812, 52771.663 23/01/03,11:21:59,07,07,1, 11.9,1,1, 2.440, 10481.642, 308.804, 52771.690 23/01/03,11:21:59,08,07,1, 11.9,1,1, 2.440, 10481.633, 308.794, 52771.676 23/01/03,11:21:59,09,07,1, 11.9,1,1, 2.440, 10481.655, 308.818, 52771.659 23/01/03,11:21:59,10,07,1, 11.9,1,1, 2.440, 10481.653, 308.822, 52771.696 23/01/03,11:21:59,11,07,1, 11.9,1,1, 2.440, 10481.637, 308.780, 52771.708 23/01/03,11:21:59,12,07,1, 11.9,1,1, 2.440, 10481.655, 308.799, 52771.709 23/01/03,11:21:59,13,07,1, 11.9,1,1, 2.440, 10481.610, 308.798, 52771.769 23/01/03,11:21:59,14,07,1, 11.9,1,1, 2.440, 10481.609, 308.805, 52771.662 23/01/03,11:21:59,15,07,1, 11.9,1,1, 2.440, 10481.611, 308.791, 52771.687 23/01/03,11:21:59,16,07,1, 11.9,1,1, 2.440, 10481.629, 308.802, 52771.703 23/01/03,11:21:59,17,07,1, 11.9,1,1, 2.440, 10481.644, 308.773, 52771.714 23/01/03,11:21:59,18,07,1, 11.9,1,1, 2.440, 10481.663, 308.799, 52771.730 23/01/03,11:21:59,19,07,1, 11.9,1,1, 2.440, 10481.660, 308.772, 52771.731 23/01/03,11:22:00,00,07,1, 11.9,1,1, 2.444, 10481.657, 308.772, 52771.731 23/01/03,11:22:00,01,07,1, 11.9,1,1, 2.444, 10481.625, 308.783, 52771.688 23/01/03,11:22:00,02,07,1, 11.9,1,1, 2.444, 10481.622, 308.756, 52771.520 23/01/03,11:22:00,03,07,1, 11.9,1,1, 2.444, 10481.640, 308.767, 52771.515 23/01/03,11:22:00,04,07,1, 11.9,1,1, 2.444, 10481.617, 308.756, 52771.499 23/01/03,11:22:00,05,07,1, 11.9,1,1, 2.444, 10481.626, 308.751, 52771.484 23/01/03,11:22:00,06,07,1, 11.9,1,1, 2.444, 10481.628, 308.750, 52771.499 23/01/03,11:22:00,07,07,1, 11.9,1,1, 2.444, 10481.643, 308.745, 52771.515 23/01/03,11:22:00,08,07,1, 11.9,1,1, 2.444, 10481.630, 308.753, 52771.489 23/01/03,11:22:00,09,07,1, 11.9,1,1, 2.444, 10481.629, 308.750, 52771.509 23/01/03,11:22:00,10,07,1, 11.9,1,1, 2.444, 10481.665, 308.749, 52771.542 23/01/03,11:22:00,11,07,1, 11.9,1,1, 2.444, 10481.625, 308.756, 52771.471 23/01/03,11:22:00,12,07,1, 11.9,1,1, 2.444, 10481.632, 308.731, 52771.472 23/01/03,11:22:00,13,07,1, 11.9,1,1, 2.444, 10481.628, 308.758, 52771.425 23/01/03,11:22:00,14,07,1, 11.9,1,1, 2.444, 10481.655, 308.738, 52771.445 23/01/03,11:22:00,15,07,1, 11.9,1,1, 2.444, 10481.657, 308.764, 52771.472 23/01/03,11:22:00,16,07,1, 11.9,1,1, 2.444, 10481.646, 308.770, 52771.497 23/01/03,11:22:00,17,07,1, 11.9,1,1, 2.444, 10481.650, 308.758, 52771.524 23/01/03,11:22:00,18,07,1, 11.9,1,1, 2.444, 10481.655, 308.757, 52771.473 23/01/03,11:22:00,19,07,1, 11.9,1,1, 2.444, 10481.659, 308.739, 52771.517 23/01/03,11:22:01,00,07,1, 11.9,1,1, 2.439, 10481.657, 308.739, 52771.517 23/01/03,11:22:01,01,07,1, 11.9,1,1, 2.439, 10481.637, 308.746, 52771.478 23/01/03,11:22:01,02,07,1, 11.9,1,1, 2.439, 10481.641, 308.741, 52771.457 23/01/03,11:22:01,03,07,1, 11.9,1,1, 2.439, 10481.626, 308.735, 52771.207 23/01/03,11:22:01,04,07,1, 11.9,1,1, 2.439, 10481.636, 308.743, 52771.582 23/01/03,11:22:01,05,07,1, 11.9,1,1, 2.439, 10481.655, 308.755, 52771.534 23/01/03,11:22:01,06,07,1, 11.9,1,1, 2.439, 10481.666, 308.740, 52771.495 23/01/03,11:22:01,07,07,1, 11.9,1,1, 2.439, 10481.655, 308.738, 52771.472 23/01/03,11:22:01,08,07,1, 11.9,1,1, 2.439, 10481.658, 308.733, 52771.501 23/01/03,11:22:01,09,07,1, 11.9,1,1, 2.439, 10481.656, 308.744, 52771.467 23/01/03,11:22:01,10,07,1, 11.9,1,1, 2.439, 10481.652, 308.752, 52771.477 23/01/03,11:22:01,11,07,1, 11.9,1,1, 2.439, 10481.628, 308.723, 52771.455 23/01/03,11:22:01,12,07,1, 11.9,1,1, 2.439, 10481.640, 308.744, 52771.445 23/01/03,11:22:01,13,07,1, 11.9,1,1, 2.439, 10481.648, 308.740, 52771.482 23/01/03,11:22:01,14,07,1, 11.9,1,1, 2.439, 10481.637, 308.721, 52771.473 23/01/03,11:22:01,15,07,1, 11.9,1,1, 2.439, 10481.637, 308.732, 52771.480 23/01/03,11:22:01,16,07,1, 11.9,1,1, 2.439, 10481.624, 308.734, 52771.516 23/01/03,11:22:01,17,07,1, 11.9,1,1, 2.439, 10481.643, 308.722, 52771.451 23/01/03,11:22:01,18,07,1, 11.9,1,1, 2.439, 10481.655, 308.708, 52771.417 23/01/03,11:22:01,19,07,1, 11.9,1,1, 2.439, 10481.637, 308.721, 52771.489 23/01/03,11:22:02,00,07,1, 11.9,1,1, 2.436, 10481.632, 308.721, 52771.489 23/01/03,11:22:02,01,07,1, 11.9,1,1, 2.436, 10481.639, 308.710, 52771.439 23/01/03,11:22:02,02,07,1, 11.9,1,1, 2.436, 10481.648, 308.732, 52771.509 23/01/03,11:22:02,03,07,1, 11.9,1,1, 2.436, 10481.640, 308.738, 52771.474 23/01/03,11:22:02,04,07,1, 11.9,1,1, 2.436, 10481.638, 308.721, 52771.490 23/01/03,11:22:02,05,07,1, 11.9,1,1, 2.436, 10481.639, 308.702, 52771.500 23/01/03,11:22:02,06,07,1, 11.9,1,1, 2.436, 10481.633, 308.721, 52771.467 23/01/03,11:22:02,07,07,1, 11.9,1,1, 2.436, 10481.646, 308.730, 52771.490 23/01/03,11:22:02,08,07,1, 11.9,1,1, 2.436, 10481.642, 308.717, 52771.447 23/01/03,11:22:02,09,07,1, 11.9,1,1, 2.436, 10481.661, 308.750, 52771.484 23/01/03,11:22:02,10,07,1, 11.9,1,1, 2.436, 10481.636, 308.724, 52771.441 23/01/03,11:22:02,11,07,1, 11.9,1,1, 2.436, 10481.652, 308.718, 52771.473 23/01/03,11:22:02,12,07,1, 11.9,1,1, 2.436, 10481.656, 308.723, 52771.473 23/01/03,11:22:02,13,07,1, 11.9,1,1, 2.436, 10481.687, 308.719, 52771.339 23/01/03,11:22:02,14,07,1, 11.9,1,1, 2.436, 10481.632, 308.738, 52771.618 23/01/03,11:22:02,15,07,1, 11.9,1,1, 2.436, 10481.706, 308.708, 52771.452 23/01/03,11:22:02,16,07,1, 11.9,1,1, 2.436, 10481.668, 308.719, 52771.399 23/01/03,11:22:02,17,07,1, 11.9,1,1, 2.436, 10481.649, 308.720, 52771.444 23/01/03,11:22:02,18,07,1, 11.9,1,1, 2.436, 10481.649, 308.724, 52771.489 23/01/03,11:22:02,19,07,1, 11.9,1,1, 2.436, 10481.644, 308.717, 52771.459 23/01/03,11:22:03,00,07,1, 11.8,1,1, 2.439, 10481.640, 308.717, 52771.459 23/01/03,11:22:03,01,07,1, 11.8,1,1, 2.439, 10481.665, 308.743, 52771.451 23/01/03,11:22:03,02,07,1, 11.8,1,1, 2.439, 10481.644, 308.718, 52771.464 23/01/03,11:22:03,03,07,1, 11.8,1,1, 2.439, 10481.649, 308.716, 52771.467 23/01/03,11:22:03,04,07,1, 11.8,1,1, 2.439, 10481.670, 308.731, 52771.484 23/01/03,11:22:03,05,07,1, 11.8,1,1, 2.439, 10481.640, 308.719, 52771.489 23/01/03,11:22:03,06,07,1, 11.8,1,1, 2.439, 10481.649, 308.715, 52771.455 23/01/03,11:22:03,07,07,1, 11.8,1,1, 2.439, 10481.652, 308.682, 52771.472 23/01/03,11:22:03,08,07,1, 11.8,1,1, 2.439, 10481.651, 308.696, 52771.463 23/01/03,11:22:03,09,07,1, 11.8,1,1, 2.439, 10481.659, 308.686, 52771.461 23/01/03,11:22:03,10,07,1, 11.8,1,1, 2.439, 10481.647, 308.701, 52771.434 23/01/03,11:22:03,11,07,1, 11.8,1,1, 2.439, 10481.629, 308.714, 52771.457 23/01/03,11:22:03,12,07,1, 11.8,1,1, 2.439, 10481.630, 308.705, 52771.464 23/01/03,11:22:03,13,07,1, 11.8,1,1, 2.439, 10481.639, 308.698, 52771.410 23/01/03,11:22:03,14,07,1, 11.8,1,1, 2.439, 10481.648, 308.699, 52771.460 23/01/03,11:22:03,15,07,1, 11.8,1,1, 2.439, 10481.651, 308.692, 52771.435 23/01/03,11:22:03,16,07,1, 11.8,1,1, 2.439, 10481.632, 308.722, 52771.431 23/01/03,11:22:03,17,07,1, 11.8,1,1, 2.439, 10481.646, 308.711, 52771.476 23/01/03,11:22:03,18,07,1, 11.8,1,1, 2.439, 10481.650, 308.696, 52771.464 23/01/03,11:22:03,19,07,1, 11.8,1,1, 2.439, 10481.638, 308.666, 52771.473 23/01/03,11:22:04,00,07,1, 11.9,1,1, 2.437, 10481.632, 308.666, 52771.473 23/01/03,11:22:04,01,07,1, 11.9,1,1, 2.437, 10481.635, 308.702, 52771.491 23/01/03,11:22:04,02,07,1, 11.9,1,1, 2.437, 10481.643, 308.677, 52771.494 23/01/03,11:22:04,03,07,1, 11.9,1,1, 2.437, 10481.664, 308.689, 52771.509 23/01/03,11:22:04,04,07,1, 11.9,1,1, 2.437, 10481.631, 308.695, 52771.465 23/01/03,11:22:04,05,07,1, 11.9,1,1, 2.437, 10481.659, 308.690, 52771.466 23/01/03,11:22:04,06,07,1, 11.9,1,1, 2.437, 10481.646, 308.691, 52771.443 23/01/03,11:22:04,07,07,1, 11.9,1,1, 2.437, 10481.653, 308.695, 52771.466 23/01/03,11:22:04,08,07,1, 11.9,1,1, 2.437, 10481.632, 308.679, 52771.447 23/01/03,11:22:04,09,07,1, 11.9,1,1, 2.437, 10481.636, 308.686, 52771.475 23/01/03,11:22:04,10,07,1, 11.9,1,1, 2.437, 10481.652, 308.663, 52771.463 23/01/03,11:22:04,11,07,1, 11.9,1,1, 2.437, 10481.658, 308.679, 52771.515 23/01/03,11:22:04,12,07,1, 11.9,1,1, 2.437, 10481.637, 308.694, 52771.446 23/01/03,11:22:04,13,07,1, 11.9,1,1, 2.437, 10481.647, 308.690, 52771.493 23/01/03,11:22:04,14,07,1, 11.9,1,1, 2.437, 10481.664, 308.677, 52771.453 23/01/03,11:22:04,15,07,1, 11.9,1,1, 2.437, 10481.657, 308.687, 52771.462 23/01/03,11:22:04,16,07,1, 11.9,1,1, 2.437, 10481.659, 308.690, 52771.504 23/01/03,11:22:04,17,07,1, 11.9,1,1, 2.437, 10481.657, 308.705, 52771.483 23/01/03,11:22:04,18,07,1, 11.9,1,1, 2.437, 10481.661, 308.674, 52771.480 23/01/03,11:22:04,19,07,1, 11.9,1,1, 2.437, 10481.628, 308.687, 52771.435 23/01/03,11:22:05,00,08,1, 11.9,1,1, 2.444, 10481.623, 308.687, 52771.435 23/01/03,11:22:05,01,08,1, 11.9,1,1, 2.444, 10481.654, 308.689, 52771.439 23/01/03,11:22:05,02,08,1, 11.9,1,1, 2.444, 10481.610, 308.679, 52771.449 23/01/03,11:22:05,03,08,1, 11.9,1,1, 2.444, 10481.646, 308.673, 52771.433 23/01/03,11:22:05,04,08,1, 11.9,1,1, 2.444, 10481.637, 308.676, 52771.487 23/01/03,11:22:05,05,08,1, 11.9,1,1, 2.444, 10481.637, 308.671, 52771.450 23/01/03,11:22:05,06,08,1, 11.9,1,1, 2.444, 10481.630, 308.656, 52771.462 23/01/03,11:22:05,07,08,1, 11.9,1,1, 2.444, 10481.671, 308.678, 52771.491 23/01/03,11:22:05,08,08,1, 11.9,1,1, 2.444, 10481.641, 308.667, 52771.484 23/01/03,11:22:05,09,08,1, 11.9,1,1, 2.444, 10481.649, 308.677, 52771.489 23/01/03,11:22:05,10,08,1, 11.9,1,1, 2.444, 10481.650, 308.657, 52771.477 23/01/03,11:22:05,11,08,1, 11.9,1,1, 2.444, 10481.663, 308.669, 52771.467 23/01/03,11:22:05,12,08,1, 11.9,1,1, 2.444, 10481.644, 308.658, 52771.453 23/01/03,11:22:05,13,08,1, 11.9,1,1, 2.444, 10481.665, 308.666, 52771.420 23/01/03,11:22:05,14,08,1, 11.9,1,1, 2.444, 10481.629, 308.642, 52771.439 23/01/03,11:22:05,15,08,1, 11.9,1,1, 2.444, 10481.649, 308.651, 52771.481 23/01/03,11:22:05,16,08,1, 11.9,1,1, 2.444, 10481.642, 308.685, 52771.463 23/01/03,11:22:05,17,08,1, 11.9,1,1, 2.444, 10481.666, 308.674, 52771.498 23/01/03,11:22:05,18,08,1, 11.9,1,1, 2.444, 10481.630, 308.636, 52771.442 23/01/03,11:22:05,19,08,1, 11.9,1,1, 2.444, 10481.661, 308.652, 52771.483 23/01/03,11:22:06,00,07,1, 11.9,1,1, 2.443, 10481.657, 308.652, 52771.483 23/01/03,11:22:06,01,07,1, 11.9,1,1, 2.443, 10481.648, 308.661, 52771.458 23/01/03,11:22:06,02,07,1, 11.9,1,1, 2.443, 10481.657, 308.651, 52771.475 23/01/03,11:22:06,03,07,1, 11.9,1,1, 2.443, 10481.629, 308.634, 52771.452 23/01/03,11:22:06,04,07,1, 11.9,1,1, 2.443, 10481.642, 308.634, 52771.483 23/01/03,11:22:06,05,07,1, 11.9,1,1, 2.443, 10481.624, 308.628, 52771.476 23/01/03,11:22:06,06,07,1, 11.9,1,1, 2.443, 10481.642, 308.621, 52771.505 23/01/03,11:22:06,07,07,1, 11.9,1,1, 2.443, 10481.658, 308.633, 52771.506 23/01/03,11:22:06,08,07,1, 11.9,1,1, 2.443, 10481.640, 308.661, 52771.520 23/01/03,11:22:06,09,07,1, 11.9,1,1, 2.443, 10481.658, 308.630, 52771.484 23/01/03,11:22:06,10,07,1, 11.9,1,1, 2.443, 10481.641, 308.638, 52771.500 23/01/03,11:22:06,11,07,1, 11.9,1,1, 2.443, 10481.646, 308.634, 52771.455 23/01/03,11:22:06,12,07,1, 11.9,1,1, 2.443, 10481.652, 308.629, 52771.476 23/01/03,11:22:06,13,07,1, 11.9,1,1, 2.443, 10481.644, 308.599, 52771.479 23/01/03,11:22:06,14,07,1, 11.9,1,1, 2.443, 10481.650, 308.606, 52771.495 23/01/03,11:22:06,15,07,1, 11.9,1,1, 2.443, 10481.667, 308.613, 52771.463 23/01/03,11:22:06,16,07,1, 11.9,1,1, 2.443, 10481.658, 308.612, 52771.498 23/01/03,11:22:06,17,07,1, 11.9,1,1, 2.443, 10481.633, 308.640, 52771.498 23/01/03,11:22:06,18,07,1, 11.9,1,1, 2.443, 10481.644, 308.651, 52771.486 23/01/03,11:22:06,19,07,1, 11.9,1,1, 2.443, 10481.648, 308.640, 52771.484 23/01/03,11:22:07,00,08,1, 11.9,1,1, 2.437, 10481.640, 308.640, 52771.484 23/01/03,11:22:07,01,08,1, 11.9,1,1, 2.437, 10481.650, 308.622, 52771.435 23/01/03,11:22:07,02,08,1, 11.9,1,1, 2.437, 10481.633, 308.634, 52771.446 23/01/03,11:22:07,03,08,1, 11.9,1,1, 2.437, 10481.654, 308.623, 52771.451 23/01/03,11:22:07,04,08,1, 11.9,1,1, 2.437, 10481.641, 308.623, 52771.474 23/01/03,11:22:07,05,08,1, 11.9,1,1, 2.437, 10481.635, 308.616, 52771.471 23/01/03,11:22:07,06,08,1, 11.9,1,1, 2.437, 10481.669, 308.629, 52771.468 23/01/03,11:22:07,07,08,1, 11.9,1,1, 2.437, 10481.632, 308.635, 52771.478 23/01/03,11:22:07,08,08,1, 11.9,1,1, 2.437, 10481.637, 308.614, 52771.461 23/01/03,11:22:07,09,08,1, 11.9,1,1, 2.437, 10481.641, 308.621, 52771.472 23/01/03,11:22:07,10,08,1, 11.9,1,1, 2.437, 10481.656, 308.631, 52771.454 23/01/03,11:22:07,11,08,1, 11.9,1,1, 2.437, 10481.631, 308.631, 52771.457 23/01/03,11:22:07,12,08,1, 11.9,1,1, 2.437, 10481.662, 308.619, 52771.506 23/01/03,11:22:07,13,08,1, 11.9,1,1, 2.437, 10481.647, 308.629, 52771.493 23/01/03,11:22:07,14,08,1, 11.9,1,1, 2.437, 10481.642, 308.640, 52771.483 23/01/03,11:22:07,15,08,1, 11.9,1,1, 2.437, 10481.638, 308.612, 52771.483 23/01/03,11:22:07,16,08,1, 11.9,1,1, 2.437, 10481.619, 308.622, 52771.469 23/01/03,11:22:07,17,08,1, 11.9,1,1, 2.437, 10481.650, 308.640, 52771.465 23/01/03,11:22:07,18,08,1, 11.9,1,1, 2.437, 10481.655, 308.621, 52771.482 23/01/03,11:22:07,19,08,1, 11.9,1,1, 2.437, 10481.635, 308.608, 52771.459 23/01/03,11:22:08,00,09,1, 11.8,1,1, 2.438, 10481.632, 308.608, 52771.459 23/01/03,11:22:08,01,09,1, 11.8,1,1, 2.438, 10481.641, 308.591, 52771.472 23/01/03,11:22:08,02,09,1, 11.8,1,1, 2.438, 10481.659, 308.607, 52771.464 23/01/03,11:22:08,03,09,1, 11.8,1,1, 2.438, 10481.660, 308.601, 52771.491 23/01/03,11:22:08,04,09,1, 11.8,1,1, 2.438, 10481.635, 308.611, 52771.459 23/01/03,11:22:08,05,09,1, 11.8,1,1, 2.438, 10481.648, 308.596, 52771.498 23/01/03,11:22:08,06,09,1, 11.8,1,1, 2.438, 10481.646, 308.587, 52771.486 23/01/03,11:22:08,07,09,1, 11.8,1,1, 2.438, 10481.654, 308.597, 52771.469 23/01/03,11:22:08,08,09,1, 11.8,1,1, 2.438, 10481.635, 308.599, 52771.487 23/01/03,11:22:08,09,09,1, 11.8,1,1, 2.438, 10481.639, 308.591, 52771.512 23/01/03,11:22:08,10,09,1, 11.8,1,1, 2.438, 10481.661, 308.584, 52771.551 23/01/03,11:22:08,11,09,1, 11.8,1,1, 2.438, 10481.641, 308.583, 52771.445 23/01/03,11:22:08,12,09,1, 11.8,1,1, 2.438, 10481.632, 308.612, 52771.492 23/01/03,11:22:08,13,09,1, 11.8,1,1, 2.438, 10481.637, 308.577, 52771.450 23/01/03,11:22:08,14,09,1, 11.8,1,1, 2.438, 10481.636, 308.586, 52771.489 23/01/03,11:22:08,15,09,1, 11.8,1,1, 2.438, 10481.636, 308.591, 52771.503 23/01/03,11:22:08,16,09,1, 11.8,1,1, 2.438, 10481.639, 308.590, 52771.474 23/01/03,11:22:08,17,09,1, 11.8,1,1, 2.438, 10481.642, 308.578, 52771.457 23/01/03,11:22:08,18,09,1, 11.8,1,1, 2.438, 10481.669, 308.572, 52771.460 23/01/03,11:22:08,19,09,1, 11.8,1,1, 2.438, 10481.643, 308.589, 52771.513 23/01/03,11:22:09,00,08,1, 11.9,1,1, 2.438, 10481.640, 308.589, 52771.513 23/01/03,11:22:09,01,08,1, 11.9,1,1, 2.438, 10481.646, 308.608, 52771.504 23/01/03,11:22:09,02,08,1, 11.9,1,1, 2.438, 10481.640, 308.590, 52771.493 23/01/03,11:22:09,03,08,1, 11.9,1,1, 2.438, 10481.645, 308.588, 52771.476 23/01/03,11:22:09,04,08,1, 11.9,1,1, 2.438, 10481.653, 308.580, 52771.486 23/01/03,11:22:09,05,08,1, 11.9,1,1, 2.438, 10481.646, 308.559, 52771.478 23/01/03,11:22:09,06,08,1, 11.9,1,1, 2.438, 10481.657, 308.568, 52771.476 23/01/03,11:22:09,07,08,1, 11.9,1,1, 2.438, 10481.656, 308.562, 52771.468 23/01/03,11:22:09,08,08,1, 11.9,1,1, 2.438, 10481.643, 308.563, 52771.474 23/01/03,11:22:09,09,08,1, 11.9,1,1, 2.438, 10481.639, 308.571, 52771.460 23/01/03,11:22:09,10,08,1, 11.9,1,1, 2.438, 10481.627, 308.563, 52771.497 23/01/03,11:22:09,11,08,1, 11.9,1,1, 2.438, 10481.603, 308.567, 52771.496 23/01/03,11:22:09,12,08,1, 11.9,1,1, 2.438, 10481.649, 308.561, 52771.497 23/01/03,11:22:09,13,08,1, 11.9,1,1, 2.438, 10481.653, 308.558, 52771.487 23/01/03,11:22:09,14,08,1, 11.9,1,1, 2.438, 10481.668, 308.549, 52771.512 23/01/03,11:22:09,15,08,1, 11.9,1,1, 2.438, 10481.661, 308.576, 52771.502 23/01/03,11:22:09,16,08,1, 11.9,1,1, 2.438, 10481.634, 308.549, 52771.499 23/01/03,11:22:09,17,08,1, 11.9,1,1, 2.438, 10481.645, 308.546, 52771.522 23/01/03,11:22:09,18,08,1, 11.9,1,1, 2.438, 10481.636, 308.541, 52771.467 23/01/03,11:22:09,19,08,1, 11.9,1,1, 2.438, 10481.655, 308.571, 52771.508 23/01/03,11:22:10,00,08,1, 11.9,1,1, 2.437, 10481.648, 308.571, 52771.508 23/01/03,11:22:10,01,08,1, 11.9,1,1, 2.437, 10481.657, 308.542, 52771.499 23/01/03,11:22:10,02,08,1, 11.9,1,1, 2.437, 10481.657, 308.574, 52771.495 23/01/03,11:22:10,03,08,1, 11.9,1,1, 2.437, 10481.628, 308.532, 52771.481 23/01/03,11:22:10,04,08,1, 11.9,1,1, 2.437, 10481.625, 308.523, 52771.475 23/01/03,11:22:10,05,08,1, 11.9,1,1, 2.437, 10481.621, 308.553, 52771.479 23/01/03,11:22:10,06,08,1, 11.9,1,1, 2.437, 10481.629, 308.537, 52771.483 23/01/03,11:22:10,07,08,1, 11.9,1,1, 2.437, 10481.641, 308.549, 52771.493 23/01/03,11:22:10,08,08,1, 11.9,1,1, 2.437, 10481.639, 308.552, 52771.500 23/01/03,11:22:10,09,08,1, 11.9,1,1, 2.437, 10481.654, 308.536, 52771.487 23/01/03,11:22:10,10,08,1, 11.9,1,1, 2.437, 10481.627, 308.525, 52771.503 23/01/03,11:22:10,11,08,1, 11.9,1,1, 2.437, 10481.643, 308.542, 52771.511 23/01/03,11:22:10,12,08,1, 11.9,1,1, 2.437, 10481.615, 308.525, 52771.445 23/01/03,11:22:10,13,08,1, 11.9,1,1, 2.437, 10481.623, 308.523, 52771.443 23/01/03,11:22:10,14,08,1, 11.9,1,1, 2.437, 10481.642, 308.571, 52771.470 23/01/03,11:22:10,15,08,1, 11.9,1,1, 2.437, 10481.628, 308.547, 52771.465 23/01/03,11:22:10,16,08,1, 11.9,1,1, 2.437, 10481.624, 308.548, 52771.484 23/01/03,11:22:10,17,08,1, 11.9,1,1, 2.437, 10481.638, 308.574, 52771.485 23/01/03,11:22:10,18,08,1, 11.9,1,1, 2.437, 10481.634, 308.561, 52771.468 23/01/03,11:22:10,19,08,1, 11.9,1,1, 2.437, 10481.644, 308.575, 52771.451 23/01/03,11:22:11,00,08,1, 11.9,1,1, 2.435, 10481.640, 308.575, 52771.451 23/01/03,11:22:11,01,08,1, 11.9,1,1, 2.435, 10481.637, 308.551, 52771.459 23/01/03,11:22:11,02,08,1, 11.9,1,1, 2.435, 10481.617, 308.546, 52771.433 23/01/03,11:22:11,03,08,1, 11.9,1,1, 2.435, 10481.651, 308.577, 52771.479 23/01/03,11:22:11,04,08,1, 11.9,1,1, 2.435, 10481.619, 308.540, 52771.501 23/01/03,11:22:11,05,08,1, 11.9,1,1, 2.435, 10481.626, 308.555, 52771.489 23/01/03,11:22:11,06,08,1, 11.9,1,1, 2.435, 10481.630, 308.544, 52771.463 23/01/03,11:22:11,07,08,1, 11.9,1,1, 2.435, 10481.663, 308.547, 52771.300 23/01/03,11:22:11,08,08,1, 11.9,1,1, 2.435, 10481.644, 308.540, 52771.429 23/01/03,11:22:11,09,08,1, 11.9,1,1, 2.435, 10481.641, 308.537, 52771.435 23/01/03,11:22:11,10,08,1, 11.9,1,1, 2.435, 10481.631, 308.554, 52771.442 23/01/03,11:22:11,11,08,1, 11.9,1,1, 2.435, 10481.655, 308.569, 52771.506 23/01/03,11:22:11,12,08,1, 11.9,1,1, 2.435, 10481.611, 308.545, 52771.496 23/01/03,11:22:11,13,08,1, 11.9,1,1, 2.435, 10481.635, 308.544, 52771.470 23/01/03,11:22:11,14,08,1, 11.9,1,1, 2.435, 10481.626, 308.532, 52771.482 23/01/03,11:22:11,15,08,1, 11.9,1,1, 2.435, 10481.622, 308.538, 52771.462 23/01/03,11:22:11,16,08,1, 11.9,1,1, 2.435, 10481.638, 308.543, 52771.460 23/01/03,11:22:11,17,08,1, 11.9,1,1, 2.435, 10481.640, 308.558, 52771.471 23/01/03,11:22:11,18,08,1, 11.9,1,1, 2.435, 10481.648, 308.535, 52771.481 23/01/03,11:22:11,19,08,1, 11.9,1,1, 2.435, 10481.651, 308.535, 52771.511 23/01/03,11:22:12,00,08,1, 11.9,1,1, 2.439, 10481.648, 308.535, 52771.511 23/01/03,11:22:12,01,08,1, 11.9,1,1, 2.439, 10481.623, 308.546, 52771.479 23/01/03,11:22:12,02,08,1, 11.9,1,1, 2.439, 10481.620, 308.528, 52771.482 23/01/03,11:22:12,03,08,1, 11.9,1,1, 2.439, 10481.615, 308.501, 52771.451 23/01/03,11:22:12,04,08,1, 11.9,1,1, 2.439, 10481.642, 308.529, 52771.487 23/01/03,11:22:12,05,08,1, 11.9,1,1, 2.439, 10481.646, 308.520, 52771.447 23/01/03,11:22:12,06,08,1, 11.9,1,1, 2.439, 10481.640, 308.533, 52771.500 23/01/03,11:22:12,07,08,1, 11.9,1,1, 2.439, 10481.636, 308.549, 52771.494 23/01/03,11:22:12,08,08,1, 11.9,1,1, 2.439, 10481.627, 308.524, 52771.475 23/01/03,11:22:12,09,08,1, 11.9,1,1, 2.439, 10481.644, 308.534, 52771.477 23/01/03,11:22:12,10,08,1, 11.9,1,1, 2.439, 10481.645, 308.512, 52771.466 23/01/03,11:22:12,11,08,1, 11.9,1,1, 2.439, 10481.632, 308.539, 52771.417 23/01/03,11:22:12,12,08,1, 11.9,1,1, 2.439, 10481.643, 308.526, 52771.484 23/01/03,11:22:12,13,08,1, 11.9,1,1, 2.439, 10481.652, 308.532, 52771.485 23/01/03,11:22:12,14,08,1, 11.9,1,1, 2.439, 10481.661, 308.539, 52771.485 23/01/03,11:22:12,15,08,1, 11.9,1,1, 2.439, 10481.643, 308.533, 52771.437 23/01/03,11:22:12,16,08,1, 11.9,1,1, 2.439, 10481.653, 308.528, 52771.468 23/01/03,11:22:12,17,08,1, 11.9,1,1, 2.439, 10481.660, 308.522, 52771.481 23/01/03,11:22:12,18,08,1, 11.9,1,1, 2.439, 10481.646, 308.520, 52771.431 23/01/03,11:22:12,19,08,1, 11.9,1,1, 2.439, 10481.641, 308.517, 52771.482 23/01/03,11:22:13,00,07,1, 11.9,1,1, 2.443, 10481.640, 308.517, 52771.482 23/01/03,11:22:13,01,07,1, 11.9,1,1, 2.443, 10481.654, 308.514, 52771.467 23/01/03,11:22:13,02,07,1, 11.9,1,1, 2.443, 10481.640, 308.525, 52771.462 23/01/03,11:22:13,03,07,1, 11.9,1,1, 2.443, 10481.667, 308.507, 52771.486 23/01/03,11:22:13,04,07,1, 11.9,1,1, 2.443, 10481.663, 308.495, 52771.465 23/01/03,11:22:13,05,07,1, 11.9,1,1, 2.443, 10481.665, 308.514, 52771.500 23/01/03,11:22:13,06,07,1, 11.9,1,1, 2.443, 10481.632, 308.521, 52771.477 23/01/03,11:22:13,07,07,1, 11.9,1,1, 2.443, 10481.631, 308.508, 52771.459 23/01/03,11:22:13,08,07,1, 11.9,1,1, 2.443, 10481.646, 308.496, 52771.496 23/01/03,11:22:13,09,07,1, 11.9,1,1, 2.443, 10481.647, 308.503, 52771.521 23/01/03,11:22:13,10,07,1, 11.9,1,1, 2.443, 10481.642, 308.493, 52771.495 23/01/03,11:22:13,11,07,1, 11.9,1,1, 2.443, 10481.638, 308.490, 52771.438 23/01/03,11:22:13,12,07,1, 11.9,1,1, 2.443, 10481.652, 308.487, 52771.481 23/01/03,11:22:13,13,07,1, 11.9,1,1, 2.443, 10481.640, 308.453, 52771.459 23/01/03,11:22:13,14,07,1, 11.9,1,1, 2.443, 10481.616, 308.476, 52771.456 23/01/03,11:22:13,15,07,1, 11.9,1,1, 2.443, 10481.652, 308.484, 52771.510 23/01/03,11:22:13,16,07,1, 11.9,1,1, 2.443, 10481.641, 308.482, 52771.418 23/01/03,11:22:13,17,07,1, 11.9,1,1, 2.443, 10481.634, 308.473, 52771.480 23/01/03,11:22:13,18,07,1, 11.9,1,1, 2.443, 10481.642, 308.510, 52771.452 23/01/03,11:22:13,19,07,1, 11.9,1,1, 2.443, 10481.663, 308.494, 52771.515 23/01/03,11:22:14,00,08,1, 11.9,1,1, 2.442, 10481.657, 308.494, 52771.515 23/01/03,11:22:14,01,08,1, 11.9,1,1, 2.442, 10481.652, 308.505, 52771.412 23/01/03,11:22:14,02,08,1, 11.9,1,1, 2.442, 10481.653, 308.501, 52771.463 23/01/03,11:22:14,03,08,1, 11.9,1,1, 2.442, 10481.635, 308.498, 52771.494 23/01/03,11:22:14,04,08,1, 11.9,1,1, 2.442, 10481.636, 308.519, 52771.449 23/01/03,11:22:14,05,08,1, 11.9,1,1, 2.442, 10481.631, 308.528, 52771.466 23/01/03,11:22:14,06,08,1, 11.9,1,1, 2.442, 10481.637, 308.503, 52771.460 23/01/03,11:22:14,07,08,1, 11.9,1,1, 2.442, 10481.656, 308.499, 52771.477 23/01/03,11:22:14,08,08,1, 11.9,1,1, 2.442, 10481.640, 308.505, 52771.460 23/01/03,11:22:14,09,08,1, 11.9,1,1, 2.442, 10481.633, 308.512, 52771.417 23/01/03,11:22:14,10,08,1, 11.9,1,1, 2.442, 10481.655, 308.498, 52771.456 23/01/03,11:22:14,11,08,1, 11.9,1,1, 2.442, 10481.648, 308.501, 52771.450 23/01/03,11:22:14,12,08,1, 11.9,1,1, 2.442, 10481.650, 308.490, 52771.469 23/01/03,11:22:14,13,08,1, 11.9,1,1, 2.442, 10481.648, 308.501, 52771.475 23/01/03,11:22:14,14,08,1, 11.9,1,1, 2.442, 10481.623, 308.476, 52771.456 23/01/03,11:22:14,15,08,1, 11.9,1,1, 2.442, 10481.627, 308.489, 52771.464 23/01/03,11:22:14,16,08,1, 11.9,1,1, 2.442, 10481.659, 308.469, 52771.496 23/01/03,11:22:14,17,08,1, 11.9,1,1, 2.442, 10481.646, 308.490, 52771.457 23/01/03,11:22:14,18,08,1, 11.9,1,1, 2.442, 10481.629, 308.484, 52771.434 23/01/03,11:22:14,19,08,1, 11.9,1,1, 2.442, 10481.640, 308.480, 52771.504 23/01/03,11:22:15,00,09,1, 11.8,1,1, 2.441, 10481.640, 308.480, 52771.504 23/01/03,11:22:15,01,09,1, 11.8,1,1, 2.441, 10481.643, 308.482, 52771.448 23/01/03,11:22:15,02,09,1, 11.8,1,1, 2.441, 10481.640, 308.487, 52771.499 23/01/03,11:22:15,03,09,1, 11.8,1,1, 2.441, 10481.631, 308.480, 52771.458 23/01/03,11:22:15,04,09,1, 11.8,1,1, 2.441, 10481.631, 308.472, 52771.439 23/01/03,11:22:15,05,09,1, 11.8,1,1, 2.441, 10481.624, 308.496, 52771.467 23/01/03,11:22:15,06,09,1, 11.8,1,1, 2.441, 10481.612, 308.488, 52771.436 23/01/03,11:22:15,07,09,1, 11.8,1,1, 2.441, 10481.630, 308.495, 52771.483 23/01/03,11:22:15,08,09,1, 11.8,1,1, 2.441, 10481.595, 308.483, 52771.462 23/01/03,11:22:15,09,09,1, 11.8,1,1, 2.441, 10481.629, 308.469, 52771.443 23/01/03,11:22:15,10,09,1, 11.8,1,1, 2.441, 10481.628, 308.472, 52771.464 23/01/03,11:22:15,11,09,1, 11.8,1,1, 2.441, 10481.624, 308.468, 52771.469 23/01/03,11:22:15,12,09,1, 11.8,1,1, 2.441, 10481.626, 308.469, 52771.439 23/01/03,11:22:15,13,09,1, 11.8,1,1, 2.441, 10481.647, 308.483, 52771.453 23/01/03,11:22:15,14,09,1, 11.8,1,1, 2.441, 10481.622, 308.473, 52771.446 23/01/03,11:22:15,15,09,1, 11.8,1,1, 2.441, 10481.636, 308.475, 52771.468 23/01/03,11:22:15,16,09,1, 11.8,1,1, 2.441, 10481.634, 308.487, 52771.445 23/01/03,11:22:15,17,09,1, 11.8,1,1, 2.441, 10481.641, 308.461, 52771.454 23/01/03,11:22:15,18,09,1, 11.8,1,1, 2.441, 10481.633, 308.470, 52771.453 23/01/03,11:22:15,19,09,1, 11.8,1,1, 2.441, 10481.649, 308.462, 52771.494 23/01/03,11:22:16,00,08,1, 11.9,1,1, 2.442, 10481.648, 308.462, 52771.494 23/01/03,11:22:16,01,08,1, 11.9,1,1, 2.442, 10481.649, 308.448, 52771.443 23/01/03,11:22:16,02,08,1, 11.9,1,1, 2.442, 10481.636, 308.452, 52771.453 23/01/03,11:22:16,03,08,1, 11.9,1,1, 2.442, 10481.612, 308.431, 52771.447 23/01/03,11:22:16,04,08,1, 11.9,1,1, 2.442, 10481.638, 308.447, 52771.484 23/01/03,11:22:16,05,08,1, 11.9,1,1, 2.442, 10481.634, 308.436, 52771.450 23/01/03,11:22:16,06,08,1, 11.9,1,1, 2.442, 10481.625, 308.407, 52771.443 23/01/03,11:22:16,07,08,1, 11.9,1,1, 2.442, 10481.624, 308.424, 52771.430 23/01/03,11:22:16,08,08,1, 11.9,1,1, 2.442, 10481.644, 308.447, 52771.463 23/01/03,11:22:16,09,08,1, 11.9,1,1, 2.442, 10481.640, 308.454, 52771.440 23/01/03,11:22:16,10,08,1, 11.9,1,1, 2.442, 10481.654, 308.458, 52771.588 23/01/03,11:22:16,11,08,1, 11.9,1,1, 2.442, 10481.622, 308.459, 52771.418 23/01/03,11:22:16,12,08,1, 11.9,1,1, 2.442, 10481.606, 308.437, 52771.464 23/01/03,11:22:16,13,08,1, 11.9,1,1, 2.442, 10481.636, 308.455, 52771.430 23/01/03,11:22:16,14,08,1, 11.9,1,1, 2.442, 10481.632, 308.447, 52771.433 23/01/03,11:22:16,15,08,1, 11.9,1,1, 2.442, 10481.622, 308.436, 52771.449 23/01/03,11:22:16,16,08,1, 11.9,1,1, 2.442, 10481.650, 308.417, 52771.446 23/01/03,11:22:16,17,08,1, 11.9,1,1, 2.442, 10481.663, 308.456, 52771.453 23/01/03,11:22:16,18,08,1, 11.9,1,1, 2.442, 10481.626, 308.446, 52771.457 23/01/03,11:22:16,19,08,1, 11.9,1,1, 2.442, 10481.646, 308.423, 52771.420 23/01/03,11:22:17,00,09,1, 11.9,1,1, 2.440, 10481.640, 308.423, 52771.420 23/01/03,11:22:17,01,09,1, 11.9,1,1, 2.440, 10481.641, 308.432, 52771.435 23/01/03,11:22:17,02,09,1, 11.9,1,1, 2.440, 10481.623, 308.437, 52771.449 23/01/03,11:22:17,03,09,1, 11.9,1,1, 2.440, 10481.635, 308.428, 52771.416 23/01/03,11:22:17,04,09,1, 11.9,1,1, 2.440, 10481.651, 308.427, 52771.451 23/01/03,11:22:17,05,09,1, 11.9,1,1, 2.440, 10481.617, 308.441, 52771.446 23/01/03,11:22:17,06,09,1, 11.9,1,1, 2.440, 10481.618, 308.403, 52771.511 23/01/03,11:22:17,07,09,1, 11.9,1,1, 2.440, 10481.643, 308.443, 52771.474 23/01/03,11:22:17,08,09,1, 11.9,1,1, 2.440, 10481.603, 308.425, 52771.509 23/01/03,11:22:17,09,09,1, 11.9,1,1, 2.440, 10481.639, 308.432, 52771.448 23/01/03,11:22:17,10,09,1, 11.9,1,1, 2.440, 10481.621, 308.433, 52771.515 23/01/03,11:22:17,11,09,1, 11.9,1,1, 2.440, 10481.615, 308.424, 52771.451 23/01/03,11:22:17,12,09,1, 11.9,1,1, 2.440, 10481.640, 308.419, 52771.432 23/01/03,11:22:17,13,09,1, 11.9,1,1, 2.440, 10481.646, 308.433, 52771.470 23/01/03,11:22:17,14,09,1, 11.9,1,1, 2.440, 10481.628, 308.448, 52771.432 23/01/03,11:22:17,15,09,1, 11.9,1,1, 2.440, 10481.645, 308.443, 52771.404 23/01/03,11:22:17,16,09,1, 11.9,1,1, 2.440, 10481.652, 308.427, 52771.493 23/01/03,11:22:17,17,09,1, 11.9,1,1, 2.440, 10481.641, 308.429, 52771.446 23/01/03,11:22:17,18,09,1, 11.9,1,1, 2.440, 10481.642, 308.454, 52771.474 23/01/03,11:22:17,19,09,1, 11.9,1,1, 2.440, 10481.637, 308.415, 52771.479 23/01/03,11:22:18,00,09,1, 11.9,1,1, 2.440, 10481.632, 308.415, 52771.479 23/01/03,11:22:18,01,09,1, 11.9,1,1, 2.440, 10481.640, 308.414, 52771.379 23/01/03,11:22:18,02,09,1, 11.9,1,1, 2.440, 10481.614, 308.423, 52771.438 23/01/03,11:22:18,03,09,1, 11.9,1,1, 2.440, 10481.618, 308.421, 52771.445 23/01/03,11:22:18,04,09,1, 11.9,1,1, 2.440, 10481.664, 308.433, 52771.459 23/01/03,11:22:18,05,09,1, 11.9,1,1, 2.440, 10481.667, 308.426, 52771.438 23/01/03,11:22:18,06,09,1, 11.9,1,1, 2.440, 10481.644, 308.408, 52771.419 23/01/03,11:22:18,07,09,1, 11.9,1,1, 2.440, 10481.667, 308.438, 52771.476 23/01/03,11:22:18,08,09,1, 11.9,1,1, 2.440, 10481.676, 308.413, 52771.428 23/01/03,11:22:18,09,09,1, 11.9,1,1, 2.440, 10481.640, 308.404, 52771.452 23/01/03,11:22:18,10,09,1, 11.9,1,1, 2.440, 10481.668, 308.436, 52771.449 23/01/03,11:22:18,11,09,1, 11.9,1,1, 2.440, 10481.670, 308.418, 52771.441 23/01/03,11:22:18,12,09,1, 11.9,1,1, 2.440, 10481.659, 308.406, 52771.434 23/01/03,11:22:18,13,09,1, 11.9,1,1, 2.440, 10481.651, 308.426, 52771.440 23/01/03,11:22:18,14,09,1, 11.9,1,1, 2.440, 10481.652, 308.404, 52771.455 23/01/03,11:22:18,15,09,1, 11.9,1,1, 2.440, 10481.652, 308.405, 52771.434 23/01/03,11:22:18,16,09,1, 11.9,1,1, 2.440, 10481.651, 308.422, 52771.436 23/01/03,11:22:18,17,09,1, 11.9,1,1, 2.440, 10481.637, 308.404, 52771.438 23/01/03,11:22:18,18,09,1, 11.9,1,1, 2.440, 10481.681, 308.410, 52771.466 23/01/03,11:22:18,19,09,1, 11.9,1,1, 2.440, 10481.685, 308.411, 52771.441 23/01/03,11:22:19,00,09,1, 11.9,1,1, 2.439, 10481.682, 308.411, 52771.441 23/01/03,11:22:19,01,09,1, 11.9,1,1, 2.439, 10481.661, 308.391, 52771.420 23/01/03,11:22:19,02,09,1, 11.9,1,1, 2.439, 10481.654, 308.398, 52771.447 23/01/03,11:22:19,03,09,1, 11.9,1,1, 2.439, 10481.670, 308.409, 52771.640 23/01/03,11:22:19,04,09,1, 11.9,1,1, 2.439, 10481.679, 308.399, 52771.327 23/01/03,11:22:19,05,09,1, 11.9,1,1, 2.439, 10481.646, 308.411, 52771.406 23/01/03,11:22:19,06,09,1, 11.9,1,1, 2.439, 10481.681, 308.405, 52771.418 23/01/03,11:22:19,07,09,1, 11.9,1,1, 2.439, 10481.668, 308.406, 52771.428 23/01/03,11:22:19,08,09,1, 11.9,1,1, 2.439, 10481.662, 308.405, 52771.446 23/01/03,11:22:19,09,09,1, 11.9,1,1, 2.439, 10481.662, 308.397, 52771.432 23/01/03,11:22:19,10,09,1, 11.9,1,1, 2.439, 10481.660, 308.403, 52771.472 23/01/03,11:22:19,11,09,1, 11.9,1,1, 2.439, 10481.637, 308.407, 52771.484 23/01/03,11:22:19,12,09,1, 11.9,1,1, 2.439, 10481.669, 308.393, 52771.420 23/01/03,11:22:19,13,09,1, 11.9,1,1, 2.439, 10481.661, 308.407, 52771.467 23/01/03,11:22:19,14,09,1, 11.9,1,1, 2.439, 10481.672, 308.391, 52771.460 23/01/03,11:22:19,15,09,1, 11.9,1,1, 2.439, 10481.654, 308.389, 52771.473 23/01/03,11:22:19,16,09,1, 11.9,1,1, 2.439, 10481.661, 308.409, 52771.472 23/01/03,11:22:19,17,09,1, 11.9,1,1, 2.439, 10481.657, 308.391, 52771.445 23/01/03,11:22:19,18,09,1, 11.9,1,1, 2.439, 10481.653, 308.383, 52771.462 23/01/03,11:22:19,19,09,1, 11.9,1,1, 2.439, 10481.687, 308.386, 52771.475 23/01/03,11:22:20,00,09,1, 11.9,1,1, 2.442, 10481.682, 308.386, 52771.475 23/01/03,11:22:20,01,09,1, 11.9,1,1, 2.442, 10481.675, 308.386, 52771.447 23/01/03,11:22:20,02,09,1, 11.9,1,1, 2.442, 10481.676, 308.376, 52771.456 23/01/03,11:22:20,03,09,1, 11.9,1,1, 2.442, 10481.660, 308.390, 52771.470 23/01/03,11:22:20,04,09,1, 11.9,1,1, 2.442, 10481.665, 308.381, 52771.470 23/01/03,11:22:20,05,09,1, 11.9,1,1, 2.442, 10481.654, 308.379, 52771.435 23/01/03,11:22:20,06,09,1, 11.9,1,1, 2.442, 10481.645, 308.378, 52771.441 23/01/03,11:22:20,07,09,1, 11.9,1,1, 2.442, 10481.677, 308.387, 52771.428 23/01/03,11:22:20,08,09,1, 11.9,1,1, 2.442, 10481.661, 308.387, 52771.432 23/01/03,11:22:20,09,09,1, 11.9,1,1, 2.442, 10481.660, 308.368, 52771.437 23/01/03,11:22:20,10,09,1, 11.9,1,1, 2.442, 10481.684, 308.373, 52771.416 23/01/03,11:22:20,11,09,1, 11.9,1,1, 2.442, 10481.685, 308.396, 52771.462 23/01/03,11:22:20,12,09,1, 11.9,1,1, 2.442, 10481.646, 308.384, 52771.449 23/01/03,11:22:20,13,09,1, 11.9,1,1, 2.442, 10481.683, 308.403, 52771.449 23/01/03,11:22:20,14,09,1, 11.9,1,1, 2.442, 10481.668, 308.353, 52771.431 23/01/03,11:22:20,15,09,1, 11.9,1,1, 2.442, 10481.664, 308.376, 52771.435 23/01/03,11:22:20,16,09,1, 11.9,1,1, 2.442, 10481.662, 308.359, 52771.429 23/01/03,11:22:20,17,09,1, 11.9,1,1, 2.442, 10481.652, 308.379, 52771.399 23/01/03,11:22:20,18,09,1, 11.9,1,1, 2.442, 10481.641, 308.409, 52771.420 23/01/03,11:22:20,19,09,1, 11.9,1,1, 2.442, 10481.691, 308.398, 52771.445 23/01/03,11:22:21,00,09,1, 11.9,1,1, 2.441, 10481.690, 308.398, 52771.445 23/01/03,11:22:21,01,09,1, 11.9,1,1, 2.441, 10481.647, 308.383, 52771.457 23/01/03,11:22:21,02,09,1, 11.9,1,1, 2.441, 10481.660, 308.377, 52771.447 23/01/03,11:22:21,03,09,1, 11.9,1,1, 2.441, 10481.664, 308.372, 52771.460 23/01/03,11:22:21,04,09,1, 11.9,1,1, 2.441, 10481.672, 308.365, 52771.477 23/01/03,11:22:21,05,09,1, 11.9,1,1, 2.441, 10481.673, 308.373, 52771.447 23/01/03,11:22:21,06,09,1, 11.9,1,1, 2.441, 10481.678, 308.367, 52771.451 23/01/03,11:22:21,07,09,1, 11.9,1,1, 2.441, 10481.683, 308.347, 52771.436 23/01/03,11:22:21,08,09,1, 11.9,1,1, 2.441, 10481.664, 308.390, 52771.465 23/01/03,11:22:21,09,09,1, 11.9,1,1, 2.441, 10481.656, 308.381, 52771.483 23/01/03,11:22:21,10,09,1, 11.9,1,1, 2.441, 10481.690, 308.379, 52771.451 23/01/03,11:22:21,11,09,1, 11.9,1,1, 2.441, 10481.687, 308.381, 52771.432 23/01/03,11:22:21,12,09,1, 11.9,1,1, 2.441, 10481.678, 308.363, 52771.465 23/01/03,11:22:21,13,09,1, 11.9,1,1, 2.441, 10481.677, 308.380, 52771.437 23/01/03,11:22:21,14,09,1, 11.9,1,1, 2.441, 10481.679, 308.367, 52771.447 23/01/03,11:22:21,15,09,1, 11.9,1,1, 2.441, 10481.692, 308.359, 52771.442 23/01/03,11:22:21,16,09,1, 11.9,1,1, 2.441, 10481.691, 308.378, 52771.468 23/01/03,11:22:21,17,09,1, 11.9,1,1, 2.441, 10481.644, 308.379, 52771.447 23/01/03,11:22:21,18,09,1, 11.9,1,1, 2.441, 10481.675, 308.364, 52771.457 23/01/03,11:22:21,19,09,1, 11.9,1,1, 2.441, 10481.678, 308.381, 52771.457 23/01/03,11:22:22,00,09,1, 11.9,1,1, 2.438, 10481.673, 308.381, 52771.457 23/01/03,11:22:22,01,09,1, 11.9,1,1, 2.438, 10481.671, 308.379, 52771.459 23/01/03,11:22:22,02,09,1, 11.9,1,1, 2.438, 10481.652, 308.387, 52771.497 23/01/03,11:22:22,03,09,1, 11.9,1,1, 2.438, 10481.678, 308.357, 52771.458 23/01/03,11:22:22,04,09,1, 11.9,1,1, 2.438, 10481.696, 308.369, 52771.478 23/01/03,11:22:22,05,09,1, 11.9,1,1, 2.438, 10481.675, 308.370, 52771.436 23/01/03,11:22:22,06,09,1, 11.9,1,1, 2.438, 10481.694, 308.368, 52771.448 23/01/03,11:22:22,07,09,1, 11.9,1,1, 2.438, 10481.688, 308.372, 52771.467 23/01/03,11:22:22,08,09,1, 11.9,1,1, 2.438, 10481.681, 308.364, 52771.440 23/01/03,11:22:22,09,09,1, 11.9,1,1, 2.438, 10481.686, 308.380, 52771.471 23/01/03,11:22:22,10,09,1, 11.9,1,1, 2.438, 10481.683, 308.385, 52771.451 23/01/03,11:22:22,11,09,1, 11.9,1,1, 2.438, 10481.707, 308.372, 52771.467 23/01/03,11:22:22,12,09,1, 11.9,1,1, 2.438, 10481.691, 308.377, 52771.449 23/01/03,11:22:22,13,09,1, 11.9,1,1, 2.438, 10481.681, 308.375, 52771.465 23/01/03,11:22:22,14,09,1, 11.9,1,1, 2.438, 10481.690, 308.383, 52771.454 23/01/03,11:22:22,15,09,1, 11.9,1,1, 2.438, 10481.704, 308.364, 52771.443 23/01/03,11:22:22,16,09,1, 11.9,1,1, 2.438, 10481.691, 308.381, 52771.456 23/01/03,11:22:22,17,09,1, 11.9,1,1, 2.438, 10481.722, 308.371, 52771.469 23/01/03,11:22:22,18,09,1, 11.9,1,1, 2.438, 10481.701, 308.363, 52771.470 23/01/03,11:22:22,19,09,1, 11.9,1,1, 2.438, 10481.703, 308.370, 52771.457 23/01/03,11:22:23,00,09,1, 11.9,1,1, 2.440, 10481.699, 308.370, 52771.457 23/01/03,11:22:23,01,09,1, 11.9,1,1, 2.440, 10481.693, 308.387, 52771.439 23/01/03,11:22:23,02,09,1, 11.9,1,1, 2.440, 10481.707, 308.362, 52771.443 23/01/03,11:22:23,03,09,1, 11.9,1,1, 2.440, 10481.694, 308.375, 52771.446 23/01/03,11:22:23,04,09,1, 11.9,1,1, 2.440, 10481.703, 308.367, 52771.497 23/01/03,11:22:23,05,09,1, 11.9,1,1, 2.440, 10481.701, 308.364, 52771.443 23/01/03,11:22:23,06,09,1, 11.9,1,1, 2.440, 10481.700, 308.369, 52771.469 23/01/03,11:22:23,07,09,1, 11.9,1,1, 2.440, 10481.707, 308.351, 52771.452 23/01/03,11:22:23,08,09,1, 11.9,1,1, 2.440, 10481.695, 308.359, 52771.448 23/01/03,11:22:23,09,09,1, 11.9,1,1, 2.440, 10481.694, 308.358, 52771.472 23/01/03,11:22:23,10,09,1, 11.9,1,1, 2.440, 10481.699, 308.340, 52771.454 23/01/03,11:22:23,11,09,1, 11.9,1,1, 2.440, 10481.677, 308.354, 52771.443 23/01/03,11:22:23,12,09,1, 11.9,1,1, 2.440, 10481.709, 308.367, 52771.427 23/01/03,11:22:23,13,09,1, 11.9,1,1, 2.440, 10481.700, 308.336, 52771.475 23/01/03,11:22:23,14,09,1, 11.9,1,1, 2.440, 10481.704, 308.348, 52771.424 23/01/03,11:22:23,15,09,1, 11.9,1,1, 2.440, 10481.684, 308.346, 52771.273 23/01/03,11:22:23,16,09,1, 11.9,1,1, 2.440, 10481.687, 308.390, 52771.422 23/01/03,11:22:23,17,09,1, 11.9,1,1, 2.440, 10481.679, 308.365, 52771.442 23/01/03,11:22:23,18,09,1, 11.9,1,1, 2.440, 10481.657, 308.347, 52771.423 23/01/03,11:22:23,19,09,1, 11.9,1,1, 2.440, 10481.710, 308.358, 52771.429 23/01/03,11:22:24,00,09,1, 11.9,1,1, 2.444, 10481.707, 308.358, 52771.429 23/01/03,11:22:24,01,09,1, 11.9,1,1, 2.444, 10481.699, 308.364, 52771.452 23/01/03,11:22:24,02,09,1, 11.9,1,1, 2.444, 10481.684, 308.363, 52771.461 23/01/03,11:22:24,03,09,1, 11.9,1,1, 2.444, 10481.693, 308.341, 52771.434 23/01/03,11:22:24,04,09,1, 11.9,1,1, 2.444, 10481.741, 308.353, 52771.247 23/01/03,11:22:24,05,09,1, 11.9,1,1, 2.444, 10481.710, 308.352, 52771.391 23/01/03,11:22:24,06,09,1, 11.9,1,1, 2.444, 10481.682, 308.360, 52771.436 23/01/03,11:22:24,07,09,1, 11.9,1,1, 2.444, 10481.692, 308.351, 52771.439 23/01/03,11:22:24,08,09,1, 11.9,1,1, 2.444, 10481.708, 308.352, 52771.464 23/01/03,11:22:24,09,09,1, 11.9,1,1, 2.444, 10481.706, 308.354, 52771.462 23/01/03,11:22:24,10,09,1, 11.9,1,1, 2.444, 10481.712, 308.362, 52771.451 23/01/03,11:22:24,11,09,1, 11.9,1,1, 2.444, 10481.713, 308.353, 52771.445 23/01/03,11:22:24,12,09,1, 11.9,1,1, 2.444, 10481.670, 308.362, 52771.428 23/01/03,11:22:24,13,09,1, 11.9,1,1, 2.444, 10481.696, 308.350, 52771.420 23/01/03,11:22:24,14,09,1, 11.9,1,1, 2.444, 10481.683, 308.362, 52771.438 23/01/03,11:22:24,15,09,1, 11.9,1,1, 2.444, 10481.690, 308.352, 52771.484 23/01/03,11:22:24,16,09,1, 11.9,1,1, 2.444, 10481.717, 308.345, 52771.452 23/01/03,11:22:24,17,09,1, 11.9,1,1, 2.444, 10481.699, 308.345, 52771.406 23/01/03,11:22:24,18,09,1, 11.9,1,1, 2.444, 10481.686, 308.369, 52771.465 23/01/03,11:22:24,19,09,1, 11.9,1,1, 2.444, 10481.697, 308.366, 52771.450 23/01/03,11:22:25,00,09,1, 11.9,1,1, 2.440, 10481.690, 308.366, 52771.450 23/01/03,11:22:25,01,09,1, 11.9,1,1, 2.440, 10481.700, 308.348, 52771.438 23/01/03,11:22:25,02,09,1, 11.9,1,1, 2.440, 10481.682, 308.367, 52771.449 23/01/03,11:22:25,03,09,1, 11.9,1,1, 2.440, 10481.712, 308.364, 52771.450 23/01/03,11:22:25,04,09,1, 11.9,1,1, 2.440, 10481.714, 308.350, 52771.457 23/01/03,11:22:25,05,09,1, 11.9,1,1, 2.440, 10481.733, 308.346, 52771.439 23/01/03,11:22:25,06,09,1, 11.9,1,1, 2.440, 10481.716, 308.348, 52771.458 23/01/03,11:22:25,07,09,1, 11.9,1,1, 2.440, 10481.730, 308.370, 52771.475 23/01/03,11:22:25,08,09,1, 11.9,1,1, 2.440, 10481.721, 308.369, 52771.466 23/01/03,11:22:25,09,09,1, 11.9,1,1, 2.440, 10481.721, 308.359, 52771.469 23/01/03,11:22:25,10,09,1, 11.9,1,1, 2.440, 10481.722, 308.358, 52771.496 23/01/03,11:22:25,11,09,1, 11.9,1,1, 2.440, 10481.726, 308.368, 52771.501 23/01/03,11:22:25,12,09,1, 11.9,1,1, 2.440, 10481.718, 308.385, 52771.487 23/01/03,11:22:25,13,09,1, 11.9,1,1, 2.440, 10481.724, 308.367, 52771.488 23/01/03,11:22:25,14,09,1, 11.9,1,1, 2.440, 10481.685, 308.339, 52771.469 23/01/03,11:22:25,15,09,1, 11.9,1,1, 2.440, 10481.717, 308.369, 52771.493 23/01/03,11:22:25,16,09,1, 11.9,1,1, 2.440, 10481.727, 308.376, 52771.490 23/01/03,11:22:25,17,09,1, 11.9,1,1, 2.440, 10481.717, 308.352, 52771.461 23/01/03,11:22:25,18,09,1, 11.9,1,1, 2.440, 10481.716, 308.363, 52771.427 23/01/03,11:22:25,19,09,1, 11.9,1,1, 2.440, 10481.749, 308.337, 52771.463 23/01/03,11:22:26,00,09,1, 11.9,1,1, 2.436, 10481.749, 308.337, 52771.463 23/01/03,11:22:26,01,09,1, 11.9,1,1, 2.436, 10481.728, 308.353, 52771.489 23/01/03,11:22:26,02,09,1, 11.9,1,1, 2.436, 10481.718, 308.360, 52771.489 23/01/03,11:22:26,03,09,1, 11.9,1,1, 2.436, 10481.732, 308.339, 52771.452 23/01/03,11:22:26,04,09,1, 11.9,1,1, 2.436, 10481.727, 308.326, 52771.487 23/01/03,11:22:26,05,09,1, 11.9,1,1, 2.436, 10481.714, 308.331, 52771.478 23/01/03,11:22:26,06,09,1, 11.9,1,1, 2.436, 10481.710, 308.363, 52771.451 23/01/03,11:22:26,07,09,1, 11.9,1,1, 2.436, 10481.689, 308.333, 52771.465 23/01/03,11:22:26,08,09,1, 11.9,1,1, 2.436, 10481.726, 308.351, 52771.457 23/01/03,11:22:26,09,09,1, 11.9,1,1, 2.436, 10481.707, 308.350, 52771.466 23/01/03,11:22:26,10,09,1, 11.9,1,1, 2.436, 10481.716, 308.358, 52771.502 23/01/03,11:22:26,11,09,1, 11.9,1,1, 2.436, 10481.731, 308.331, 52771.451 23/01/03,11:22:26,12,09,1, 11.9,1,1, 2.436, 10481.694, 308.350, 52771.463 23/01/03,11:22:26,13,09,1, 11.9,1,1, 2.436, 10481.705, 308.338, 52771.469 23/01/03,11:22:26,14,09,1, 11.9,1,1, 2.436, 10481.724, 308.371, 52771.446 23/01/03,11:22:26,15,09,1, 11.9,1,1, 2.436, 10481.739, 308.364, 52771.468 23/01/03,11:22:26,16,09,1, 11.9,1,1, 2.436, 10481.727, 308.328, 52771.503 23/01/03,11:22:26,17,09,1, 11.9,1,1, 2.436, 10481.733, 308.339, 52771.461 23/01/03,11:22:26,18,09,1, 11.9,1,1, 2.436, 10481.711, 308.322, 52771.496 23/01/03,11:22:26,19,09,1, 11.9,1,1, 2.436, 10481.712, 308.327, 52771.458 23/01/03,11:22:27,00,09,1, 11.9,1,1, 2.437, 10481.707, 308.327, 52771.458 23/01/03,11:22:27,01,09,1, 11.9,1,1, 2.437, 10481.726, 308.353, 52771.469 23/01/03,11:22:27,02,09,1, 11.9,1,1, 2.437, 10481.720, 308.337, 52771.448 23/01/03,11:22:27,03,09,1, 11.9,1,1, 2.437, 10481.711, 308.329, 52771.463 23/01/03,11:22:27,04,09,1, 11.9,1,1, 2.437, 10481.741, 308.326, 52771.435 23/01/03,11:22:27,05,09,1, 11.9,1,1, 2.437, 10481.762, 308.316, 52771.437 23/01/03,11:22:27,06,09,1, 11.9,1,1, 2.437, 10481.750, 308.320, 52771.469 23/01/03,11:22:27,07,09,1, 11.9,1,1, 2.437, 10481.732, 308.317, 52771.430 23/01/03,11:22:27,08,09,1, 11.9,1,1, 2.437, 10481.751, 308.329, 52771.492 23/01/03,11:22:27,09,09,1, 11.9,1,1, 2.437, 10481.742, 308.331, 52771.494 23/01/03,11:22:27,10,09,1, 11.9,1,1, 2.437, 10481.734, 308.315, 52771.451 23/01/03,11:22:27,11,09,1, 11.9,1,1, 2.437, 10481.717, 308.320, 52771.443 23/01/03,11:22:27,12,09,1, 11.9,1,1, 2.437, 10481.736, 308.331, 52771.478 23/01/03,11:22:27,13,09,1, 11.9,1,1, 2.437, 10481.734, 308.322, 52771.459 23/01/03,11:22:27,14,09,1, 11.9,1,1, 2.437, 10481.715, 308.324, 52771.437 23/01/03,11:22:27,15,09,1, 11.9,1,1, 2.437, 10481.742, 308.310, 52771.481 23/01/03,11:22:27,16,09,1, 11.9,1,1, 2.437, 10481.724, 308.320, 52771.441 23/01/03,11:22:27,17,09,1, 11.9,1,1, 2.437, 10481.737, 308.321, 52771.468 23/01/03,11:22:27,18,09,1, 11.9,1,1, 2.437, 10481.718, 308.328, 52771.459 23/01/03,11:22:27,19,09,1, 11.9,1,1, 2.437, 10481.746, 308.331, 52771.482 23/01/03,11:22:28,00,09,1, 11.9,1,1, 2.439, 10481.740, 308.331, 52771.482 23/01/03,11:22:28,01,09,1, 11.9,1,1, 2.439, 10481.734, 308.303, 52771.489 23/01/03,11:22:28,02,09,1, 11.9,1,1, 2.439, 10481.741, 308.322, 52771.484 23/01/03,11:22:28,03,09,1, 11.9,1,1, 2.439, 10481.749, 308.318, 52771.458 23/01/03,11:22:28,04,09,1, 11.9,1,1, 2.439, 10481.739, 308.306, 52771.465 23/01/03,11:22:28,05,09,1, 11.9,1,1, 2.439, 10481.738, 308.322, 52771.443 23/01/03,11:22:28,06,09,1, 11.9,1,1, 2.439, 10481.767, 308.290, 52771.464 23/01/03,11:22:28,07,09,1, 11.9,1,1, 2.439, 10481.741, 308.334, 52771.484 23/01/03,11:22:28,08,09,1, 11.9,1,1, 2.439, 10481.748, 308.317, 52771.459 23/01/03,11:22:28,09,09,1, 11.9,1,1, 2.439, 10481.728, 308.337, 52771.470 23/01/03,11:22:28,10,09,1, 11.9,1,1, 2.439, 10481.746, 308.338, 52771.462 23/01/03,11:22:28,11,09,1, 11.9,1,1, 2.439, 10481.756, 308.325, 52771.475 23/01/03,11:22:28,12,09,1, 11.9,1,1, 2.439, 10481.742, 308.320, 52771.477 23/01/03,11:22:28,13,09,1, 11.9,1,1, 2.439, 10481.759, 308.320, 52771.467 23/01/03,11:22:28,14,09,1, 11.9,1,1, 2.439, 10481.762, 308.321, 52771.476 23/01/03,11:22:28,15,09,1, 11.9,1,1, 2.439, 10481.746, 308.322, 52771.494 23/01/03,11:22:28,16,09,1, 11.9,1,1, 2.439, 10481.734, 308.358, 52771.508 23/01/03,11:22:28,17,09,1, 11.9,1,1, 2.439, 10481.757, 308.342, 52771.461 23/01/03,11:22:28,18,09,1, 11.9,1,1, 2.439, 10481.774, 308.320, 52771.494 23/01/03,11:22:28,19,09,1, 11.9,1,1, 2.439, 10481.754, 308.318, 52771.493 23/01/03,11:22:29,00,09,1, 11.9,1,1, 2.438, 10481.749, 308.318, 52771.493 23/01/03,11:22:29,01,09,1, 11.9,1,1, 2.438, 10481.742, 308.336, 52771.454 23/01/03,11:22:29,02,09,1, 11.9,1,1, 2.438, 10481.765, 308.320, 52771.467 23/01/03,11:22:29,03,09,1, 11.9,1,1, 2.438, 10481.745, 308.317, 52771.489 23/01/03,11:22:29,04,09,1, 11.9,1,1, 2.438, 10481.741, 308.337, 52771.485 23/01/03,11:22:29,05,09,1, 11.9,1,1, 2.438, 10481.761, 308.319, 52771.487 23/01/03,11:22:29,06,09,1, 11.9,1,1, 2.438, 10481.756, 308.311, 52771.465 23/01/03,11:22:29,07,09,1, 11.9,1,1, 2.438, 10481.770, 308.321, 52771.453 23/01/03,11:22:29,08,09,1, 11.9,1,1, 2.438, 10481.750, 308.327, 52771.469 23/01/03,11:22:29,09,09,1, 11.9,1,1, 2.438, 10481.764, 308.302, 52771.475 23/01/03,11:22:29,10,09,1, 11.9,1,1, 2.438, 10481.767, 308.283, 52771.459 23/01/03,11:22:29,11,09,1, 11.9,1,1, 2.438, 10481.755, 308.307, 52771.461 23/01/03,11:22:29,12,09,1, 11.9,1,1, 2.438, 10481.765, 308.296, 52771.489 23/01/03,11:22:29,13,09,1, 11.9,1,1, 2.438, 10481.771, 308.302, 52771.465 23/01/03,11:22:29,14,09,1, 11.9,1,1, 2.438, 10481.755, 308.298, 52771.488 23/01/03,11:22:29,15,09,1, 11.9,1,1, 2.438, 10481.757, 308.298, 52771.487 23/01/03,11:22:29,16,09,1, 11.9,1,1, 2.438, 10481.782, 308.282, 52771.496 23/01/03,11:22:29,17,09,1, 11.9,1,1, 2.438, 10481.768, 308.304, 52771.467 23/01/03,11:22:29,18,09,1, 11.9,1,1, 2.438, 10481.789, 308.320, 52771.475 23/01/03,11:22:29,19,09,1, 11.9,1,1, 2.438, 10481.760, 308.281, 52771.474 23/01/03,11:22:30,00,09,1, 11.9,1,1, 2.441, 10481.757, 308.281, 52771.474 23/01/03,11:22:30,01,09,1, 11.9,1,1, 2.441, 10481.762, 308.307, 52771.469 23/01/03,11:22:30,02,09,1, 11.9,1,1, 2.441, 10481.791, 308.302, 52771.481 23/01/03,11:22:30,03,09,1, 11.9,1,1, 2.441, 10481.740, 308.300, 52771.482 23/01/03,11:22:30,04,09,1, 11.9,1,1, 2.441, 10481.755, 308.298, 52771.502 23/01/03,11:22:30,05,09,1, 11.9,1,1, 2.441, 10481.734, 308.302, 52771.494 23/01/03,11:22:30,06,09,1, 11.9,1,1, 2.441, 10481.730, 308.294, 52771.455 23/01/03,11:22:30,07,09,1, 11.9,1,1, 2.441, 10481.756, 308.267, 52771.483 23/01/03,11:22:30,08,09,1, 11.9,1,1, 2.441, 10481.759, 308.305, 52771.467 23/01/03,11:22:30,09,09,1, 11.9,1,1, 2.441, 10481.748, 308.310, 52771.490 23/01/03,11:22:30,10,09,1, 11.9,1,1, 2.441, 10481.737, 308.305, 52771.440 23/01/03,11:22:30,11,09,1, 11.9,1,1, 2.441, 10481.758, 308.310, 52771.473 23/01/03,11:22:30,12,09,1, 11.9,1,1, 2.441, 10481.743, 308.300, 52771.469 23/01/03,11:22:30,13,09,1, 11.9,1,1, 2.441, 10481.760, 308.319, 52771.458 23/01/03,11:22:30,14,09,1, 11.9,1,1, 2.441, 10481.774, 308.302, 52771.481 23/01/03,11:22:30,15,09,1, 11.9,1,1, 2.441, 10481.720, 308.308, 52771.482 23/01/03,11:22:30,16,09,1, 11.9,1,1, 2.441, 10481.737, 308.311, 52771.451 23/01/03,11:22:30,17,09,1, 11.9,1,1, 2.441, 10481.745, 308.306, 52771.445 23/01/03,11:22:30,18,09,1, 11.9,1,1, 2.441, 10481.728, 308.289, 52771.485 23/01/03,11:22:30,19,09,1, 11.9,1,1, 2.441, 10481.729, 308.313, 52771.446 23/01/03,11:22:31,00,10,1, 11.8,1,1, 2.440, 10481.724, 308.313, 52771.446 23/01/03,11:22:31,01,10,1, 11.8,1,1, 2.440, 10481.755, 308.284, 52771.489 23/01/03,11:22:31,02,10,1, 11.8,1,1, 2.440, 10481.766, 308.284, 52771.484 23/01/03,11:22:31,03,10,1, 11.8,1,1, 2.440, 10481.759, 308.292, 52771.453 23/01/03,11:22:31,04,10,1, 11.8,1,1, 2.440, 10481.757, 308.296, 52771.456 23/01/03,11:22:31,05,10,1, 11.8,1,1, 2.440, 10481.754, 308.317, 52771.494 23/01/03,11:22:31,06,10,1, 11.8,1,1, 2.440, 10481.752, 308.283, 52771.457 23/01/03,11:22:31,07,10,1, 11.8,1,1, 2.440, 10481.764, 308.292, 52771.471 23/01/03,11:22:31,08,10,1, 11.8,1,1, 2.440, 10481.761, 308.275, 52771.450 23/01/03,11:22:31,09,10,1, 11.8,1,1, 2.440, 10481.766, 308.299, 52771.460 23/01/03,11:22:31,10,10,1, 11.8,1,1, 2.440, 10481.768, 308.298, 52771.483 23/01/03,11:22:31,11,10,1, 11.8,1,1, 2.440, 10481.765, 308.271, 52771.597 23/01/03,11:22:31,12,10,1, 11.8,1,1, 2.440, 10481.756, 308.288, 52771.485 23/01/03,11:22:31,13,10,1, 11.8,1,1, 2.440, 10481.780, 308.253, 52771.475 23/01/03,11:22:31,14,10,1, 11.8,1,1, 2.440, 10481.773, 308.292, 52771.447 23/01/03,11:22:31,15,10,1, 11.8,1,1, 2.440, 10481.760, 308.280, 52771.457 23/01/03,11:22:31,16,10,1, 11.8,1,1, 2.440, 10481.756, 308.280, 52771.438 23/01/03,11:22:31,17,10,1, 11.8,1,1, 2.440, 10481.748, 308.282, 52771.482 23/01/03,11:22:31,18,10,1, 11.8,1,1, 2.440, 10481.765, 308.278, 52771.496 23/01/03,11:22:31,19,10,1, 11.8,1,1, 2.440, 10481.775, 308.299, 52771.502 23/01/03,11:22:32,00,10,1, 11.9,1,1, 2.439, 10481.774, 308.299, 52771.502 23/01/03,11:22:32,01,10,1, 11.9,1,1, 2.439, 10481.777, 308.286, 52771.475 23/01/03,11:22:32,02,10,1, 11.9,1,1, 2.439, 10481.810, 308.263, 52771.487 23/01/03,11:22:32,03,10,1, 11.9,1,1, 2.439, 10481.743, 308.269, 52771.471 23/01/03,11:22:32,04,10,1, 11.9,1,1, 2.439, 10481.753, 308.263, 52771.463 23/01/03,11:22:32,05,10,1, 11.9,1,1, 2.439, 10481.771, 308.260, 52771.470 23/01/03,11:22:32,06,10,1, 11.9,1,1, 2.439, 10481.779, 308.283, 52771.479 23/01/03,11:22:32,07,10,1, 11.9,1,1, 2.439, 10481.782, 308.282, 52771.466 23/01/03,11:22:32,08,10,1, 11.9,1,1, 2.439, 10481.764, 308.257, 52771.483 23/01/03,11:22:32,09,10,1, 11.9,1,1, 2.439, 10481.769, 308.278, 52771.467 23/01/03,11:22:32,10,10,1, 11.9,1,1, 2.439, 10481.773, 308.273, 52771.466 23/01/03,11:22:32,11,10,1, 11.9,1,1, 2.439, 10481.759, 308.261, 52771.453 23/01/03,11:22:32,12,10,1, 11.9,1,1, 2.439, 10481.765, 308.251, 52771.479 23/01/03,11:22:32,13,10,1, 11.9,1,1, 2.439, 10481.777, 308.250, 52771.457 23/01/03,11:22:32,14,10,1, 11.9,1,1, 2.439, 10481.737, 308.242, 52771.493 23/01/03,11:22:32,15,10,1, 11.9,1,1, 2.439, 10481.778, 308.278, 52771.478 23/01/03,11:22:32,16,10,1, 11.9,1,1, 2.439, 10481.757, 308.268, 52771.461 23/01/03,11:22:32,17,10,1, 11.9,1,1, 2.439, 10481.774, 308.270, 52771.478 23/01/03,11:22:32,18,10,1, 11.9,1,1, 2.439, 10481.750, 308.259, 52771.484 23/01/03,11:22:32,19,10,1, 11.9,1,1, 2.439, 10481.782, 308.253, 52771.471 23/01/03,11:22:33,00,09,1, 11.9,1,1, 2.442, 10481.774, 308.253, 52771.471 23/01/03,11:22:33,01,09,1, 11.9,1,1, 2.442, 10481.759, 308.239, 52771.484 23/01/03,11:22:33,02,09,1, 11.9,1,1, 2.442, 10481.773, 308.258, 52771.494 23/01/03,11:22:33,03,09,1, 11.9,1,1, 2.442, 10481.740, 308.273, 52771.504 23/01/03,11:22:33,04,09,1, 11.9,1,1, 2.442, 10481.775, 308.253, 52771.431 23/01/03,11:22:33,05,09,1, 11.9,1,1, 2.442, 10481.791, 308.241, 52771.342 23/01/03,11:22:33,06,09,1, 11.9,1,1, 2.442, 10481.770, 308.263, 52771.419 23/01/03,11:22:33,07,09,1, 11.9,1,1, 2.442, 10481.740, 308.270, 52771.472 23/01/03,11:22:33,08,09,1, 11.9,1,1, 2.442, 10481.754, 308.293, 52771.456 23/01/03,11:22:33,09,09,1, 11.9,1,1, 2.442, 10481.772, 308.255, 52771.461 23/01/03,11:22:33,10,09,1, 11.9,1,1, 2.442, 10481.751, 308.243, 52771.426 23/01/03,11:22:33,11,09,1, 11.9,1,1, 2.442, 10481.766, 308.261, 52771.486 23/01/03,11:22:33,12,09,1, 11.9,1,1, 2.442, 10481.754, 308.260, 52771.430 23/01/03,11:22:33,13,09,1, 11.9,1,1, 2.442, 10481.790, 308.245, 52771.441 23/01/03,11:22:33,14,09,1, 11.9,1,1, 2.442, 10481.763, 308.258, 52771.437 23/01/03,11:22:33,15,09,1, 11.9,1,1, 2.442, 10481.759, 308.252, 52771.434 23/01/03,11:22:33,16,09,1, 11.9,1,1, 2.442, 10481.755, 308.245, 52771.474 23/01/03,11:22:33,17,09,1, 11.9,1,1, 2.442, 10481.777, 308.251, 52771.479 23/01/03,11:22:33,18,09,1, 11.9,1,1, 2.442, 10481.751, 308.239, 52771.427 23/01/03,11:22:33,19,09,1, 11.9,1,1, 2.442, 10481.764, 308.263, 52771.490 23/01/03,11:22:34,00,09,1, 11.8,1,1, 2.440, 10481.757, 308.263, 52771.490 23/01/03,11:22:34,01,09,1, 11.8,1,1, 2.440, 10481.763, 308.260, 52771.467 23/01/03,11:22:34,02,09,1, 11.8,1,1, 2.440, 10481.770, 308.248, 52771.460 23/01/03,11:22:34,03,09,1, 11.8,1,1, 2.440, 10481.748, 308.243, 52771.468 23/01/03,11:22:34,04,09,1, 11.8,1,1, 2.440, 10481.765, 308.248, 52771.491 23/01/03,11:22:34,05,09,1, 11.8,1,1, 2.440, 10481.781, 308.259, 52771.478 23/01/03,11:22:34,06,09,1, 11.8,1,1, 2.440, 10481.772, 308.244, 52771.474 23/01/03,11:22:34,07,09,1, 11.8,1,1, 2.440, 10481.771, 308.250, 52771.474 23/01/03,11:22:34,08,09,1, 11.8,1,1, 2.440, 10481.753, 308.230, 52771.443 23/01/03,11:22:34,09,09,1, 11.8,1,1, 2.440, 10481.792, 308.271, 52771.472 23/01/03,11:22:34,10,09,1, 11.8,1,1, 2.440, 10481.784, 308.222, 52771.460 23/01/03,11:22:34,11,09,1, 11.8,1,1, 2.440, 10481.772, 308.248, 52771.482 23/01/03,11:22:34,12,09,1, 11.8,1,1, 2.440, 10481.761, 308.228, 52771.458 23/01/03,11:22:34,13,09,1, 11.8,1,1, 2.440, 10481.762, 308.229, 52771.441 23/01/03,11:22:34,14,09,1, 11.8,1,1, 2.440, 10481.785, 308.268, 52771.489 23/01/03,11:22:34,15,09,1, 11.8,1,1, 2.440, 10481.775, 308.239, 52771.467 23/01/03,11:22:34,16,09,1, 11.8,1,1, 2.440, 10481.771, 308.253, 52771.503 23/01/03,11:22:34,17,09,1, 11.8,1,1, 2.440, 10481.771, 308.237, 52771.468 23/01/03,11:22:34,18,09,1, 11.8,1,1, 2.440, 10481.764, 308.247, 52771.486 23/01/03,11:22:34,19,09,1, 11.8,1,1, 2.440, 10481.769, 308.239, 52771.471 23/01/03,11:22:35,00,09,1, 11.9,1,1, 2.440, 10481.765, 308.239, 52771.471 23/01/03,11:22:35,01,09,1, 11.9,1,1, 2.440, 10481.754, 308.241, 52771.436 23/01/03,11:22:35,02,09,1, 11.9,1,1, 2.440, 10481.773, 308.229, 52771.446 23/01/03,11:22:35,03,09,1, 11.9,1,1, 2.440, 10481.771, 308.216, 52771.463 23/01/03,11:22:35,04,09,1, 11.9,1,1, 2.440, 10481.756, 308.215, 52771.453 23/01/03,11:22:35,05,09,1, 11.9,1,1, 2.440, 10481.767, 308.248, 52771.426 23/01/03,11:22:35,06,09,1, 11.9,1,1, 2.440, 10481.774, 308.217, 52771.459 23/01/03,11:22:35,07,09,1, 11.9,1,1, 2.440, 10481.774, 308.233, 52771.466 23/01/03,11:22:35,08,09,1, 11.9,1,1, 2.440, 10481.761, 308.236, 52771.475 23/01/03,11:22:35,09,09,1, 11.9,1,1, 2.440, 10481.772, 308.238, 52771.474 23/01/03,11:22:35,10,09,1, 11.9,1,1, 2.440, 10481.734, 308.216, 52771.469 23/01/03,11:22:35,11,09,1, 11.9,1,1, 2.440, 10481.748, 308.241, 52771.365 23/01/03,11:22:35,12,09,1, 11.9,1,1, 2.440, 10481.793, 308.225, 52771.392 23/01/03,11:22:35,13,09,1, 11.9,1,1, 2.440, 10481.710, 308.237, 52771.468 23/01/03,11:22:35,14,09,1, 11.9,1,1, 2.440, 10481.750, 308.246, 52771.478 23/01/03,11:22:35,15,09,1, 11.9,1,1, 2.440, 10481.776, 308.248, 52771.491 23/01/03,11:22:35,16,09,1, 11.9,1,1, 2.440, 10481.755, 308.243, 52771.473 23/01/03,11:22:35,17,09,1, 11.9,1,1, 2.440, 10481.759, 308.209, 52771.472 23/01/03,11:22:35,18,09,1, 11.9,1,1, 2.440, 10481.763, 308.213, 52771.454 23/01/03,11:22:35,19,09,1, 11.9,1,1, 2.440, 10481.775, 308.248, 52771.527 23/01/03,11:22:36,00,09,1, 11.9,1,1, 2.436, 10481.774, 308.248, 52771.527 23/01/03,11:22:36,01,09,1, 11.9,1,1, 2.436, 10481.782, 308.233, 52771.457 23/01/03,11:22:36,02,09,1, 11.9,1,1, 2.436, 10481.749, 308.230, 52771.484 23/01/03,11:22:36,03,09,1, 11.9,1,1, 2.436, 10481.749, 308.228, 52771.485 23/01/03,11:22:36,04,09,1, 11.9,1,1, 2.436, 10481.778, 308.239, 52771.524 23/01/03,11:22:36,05,09,1, 11.9,1,1, 2.436, 10481.784, 308.205, 52771.441 23/01/03,11:22:36,06,09,1, 11.9,1,1, 2.436, 10481.777, 308.229, 52771.464 23/01/03,11:22:36,07,09,1, 11.9,1,1, 2.436, 10481.742, 308.196, 52771.420 23/01/03,11:22:36,08,09,1, 11.9,1,1, 2.436, 10481.786, 308.229, 52771.458 23/01/03,11:22:36,09,09,1, 11.9,1,1, 2.436, 10481.784, 308.196, 52771.431 23/01/03,11:22:36,10,09,1, 11.9,1,1, 2.436, 10481.773, 308.203, 52771.436 23/01/03,11:22:36,11,09,1, 11.9,1,1, 2.436, 10481.774, 308.202, 52771.461 23/01/03,11:22:36,12,09,1, 11.9,1,1, 2.436, 10481.779, 308.234, 52771.457 23/01/03,11:22:36,13,09,1, 11.9,1,1, 2.436, 10481.762, 308.196, 52771.432 23/01/03,11:22:36,14,09,1, 11.9,1,1, 2.436, 10481.765, 308.219, 52771.446 23/01/03,11:22:36,15,09,1, 11.9,1,1, 2.436, 10481.764, 308.216, 52771.420 23/01/03,11:22:36,16,09,1, 11.9,1,1, 2.436, 10481.743, 308.222, 52771.432 23/01/03,11:22:36,17,09,1, 11.9,1,1, 2.436, 10481.756, 308.208, 52771.423 23/01/03,11:22:36,18,09,1, 11.9,1,1, 2.436, 10481.776, 308.207, 52771.464 23/01/03,11:22:36,19,09,1, 11.9,1,1, 2.436, 10481.785, 308.202, 52771.426 23/01/03,11:22:37,00,09,1, 11.9,1,1, 2.437, 10481.782, 308.202, 52771.426 23/01/03,11:22:37,01,09,1, 11.9,1,1, 2.437, 10481.759, 308.232, 52771.473 23/01/03,11:22:37,02,09,1, 11.9,1,1, 2.437, 10481.780, 308.192, 52771.471 23/01/03,11:22:37,03,09,1, 11.9,1,1, 2.437, 10481.765, 308.201, 52771.459 23/01/03,11:22:37,04,09,1, 11.9,1,1, 2.437, 10481.746, 308.206, 52771.447 23/01/03,11:22:37,05,09,1, 11.9,1,1, 2.437, 10481.772, 308.223, 52771.481 23/01/03,11:22:37,06,09,1, 11.9,1,1, 2.437, 10481.762, 308.234, 52771.463 23/01/03,11:22:37,07,09,1, 11.9,1,1, 2.437, 10481.771, 308.202, 52771.428 23/01/03,11:22:37,08,09,1, 11.9,1,1, 2.437, 10481.758, 308.205, 52771.414 23/01/03,11:22:37,09,09,1, 11.9,1,1, 2.437, 10481.769, 308.218, 52771.452 23/01/03,11:22:37,10,09,1, 11.9,1,1, 2.437, 10481.757, 308.214, 52771.461 23/01/03,11:22:37,11,09,1, 11.9,1,1, 2.437, 10481.786, 308.210, 52771.478 23/01/03,11:22:37,12,09,1, 11.9,1,1, 2.437, 10481.775, 308.188, 52771.442 23/01/03,11:22:37,13,09,1, 11.9,1,1, 2.437, 10481.770, 308.216, 52771.431 23/01/03,11:22:37,14,09,1, 11.9,1,1, 2.437, 10481.759, 308.213, 52771.470 23/01/03,11:22:37,15,09,1, 11.9,1,1, 2.437, 10481.763, 308.187, 52771.438 23/01/03,11:22:37,16,09,1, 11.9,1,1, 2.437, 10481.759, 308.169, 52771.447 23/01/03,11:22:37,17,09,1, 11.9,1,1, 2.437, 10481.773, 308.197, 52771.476 23/01/03,11:22:37,18,09,1, 11.9,1,1, 2.437, 10481.746, 308.214, 52771.418 23/01/03,11:22:37,19,09,1, 11.9,1,1, 2.437, 10481.770, 308.197, 52771.514 23/01/03,11:22:38,00,10,1, 11.9,1,1, 2.439, 10481.765, 308.197, 52771.514 23/01/03,11:22:38,01,10,1, 11.9,1,1, 2.439, 10481.761, 308.194, 52771.464 23/01/03,11:22:38,02,10,1, 11.9,1,1, 2.439, 10481.744, 308.216, 52771.463 23/01/03,11:22:38,03,10,1, 11.9,1,1, 2.439, 10481.752, 308.173, 52771.438 23/01/03,11:22:38,04,10,1, 11.9,1,1, 2.439, 10481.758, 308.201, 52771.425 23/01/03,11:22:38,05,10,1, 11.9,1,1, 2.439, 10481.766, 308.193, 52771.458 23/01/03,11:22:38,06,10,1, 11.9,1,1, 2.439, 10481.737, 308.184, 52771.465 23/01/03,11:22:38,07,10,1, 11.9,1,1, 2.439, 10481.757, 308.175, 52771.409 23/01/03,11:22:38,08,10,1, 11.9,1,1, 2.439, 10481.780, 308.176, 52771.444 23/01/03,11:22:38,09,10,1, 11.9,1,1, 2.439, 10481.780, 308.204, 52771.475 23/01/03,11:22:38,10,10,1, 11.9,1,1, 2.439, 10481.759, 308.184, 52771.464 23/01/03,11:22:38,11,10,1, 11.9,1,1, 2.439, 10481.767, 308.187, 52771.457 23/01/03,11:22:38,12,10,1, 11.9,1,1, 2.439, 10481.761, 308.178, 52771.437 23/01/03,11:22:38,13,10,1, 11.9,1,1, 2.439, 10481.777, 308.199, 52771.445 23/01/03,11:22:38,14,10,1, 11.9,1,1, 2.439, 10481.801, 308.170, 52771.408 23/01/03,11:22:38,15,10,1, 11.9,1,1, 2.439, 10481.769, 308.189, 52771.448 23/01/03,11:22:38,16,10,1, 11.9,1,1, 2.439, 10481.768, 308.204, 52771.443 23/01/03,11:22:38,17,10,1, 11.9,1,1, 2.439, 10481.766, 308.172, 52771.437 23/01/03,11:22:38,18,10,1, 11.9,1,1, 2.439, 10481.768, 308.183, 52771.466 23/01/03,11:22:38,19,10,1, 11.9,1,1, 2.439, 10481.773, 308.202, 52771.451 23/01/03,11:22:39,00,10,1, 12.0,1,1, 2.442, 10481.765, 308.202, 52771.451 23/01/03,11:22:39,01,10,1, 12.0,1,1, 2.442, 10481.772, 308.173, 52771.430 23/01/03,11:22:39,02,10,1, 12.0,1,1, 2.442, 10481.776, 308.168, 52771.427 23/01/03,11:22:39,03,10,1, 12.0,1,1, 2.442, 10481.783, 308.152, 52771.464 23/01/03,11:22:39,04,10,1, 12.0,1,1, 2.442, 10481.779, 308.166, 52771.446 23/01/03,11:22:39,05,10,1, 12.0,1,1, 2.442, 10481.778, 308.153, 52771.449 23/01/03,11:22:39,06,10,1, 12.0,1,1, 2.442, 10481.767, 308.158, 52771.420 23/01/03,11:22:39,07,10,1, 12.0,1,1, 2.442, 10481.768, 308.158, 52771.438 23/01/03,11:22:39,08,10,1, 12.0,1,1, 2.442, 10481.780, 308.166, 52771.469 23/01/03,11:22:39,09,10,1, 12.0,1,1, 2.442, 10481.783, 308.166, 52771.440 23/01/03,11:22:39,10,10,1, 12.0,1,1, 2.442, 10481.773, 308.170, 52771.458 23/01/03,11:22:39,11,10,1, 12.0,1,1, 2.442, 10481.790, 308.168, 52771.415 23/01/03,11:22:39,12,10,1, 12.0,1,1, 2.442, 10481.753, 308.134, 52771.415 23/01/03,11:22:39,13,10,1, 12.0,1,1, 2.442, 10481.766, 308.142, 52771.392 23/01/03,11:22:39,14,10,1, 12.0,1,1, 2.442, 10481.772, 308.156, 52771.421 23/01/03,11:22:39,15,10,1, 12.0,1,1, 2.442, 10481.783, 308.149, 52771.422 23/01/03,11:22:39,16,10,1, 12.0,1,1, 2.442, 10481.771, 308.162, 52771.466 23/01/03,11:22:39,17,10,1, 12.0,1,1, 2.442, 10481.780, 308.198, 52771.466 23/01/03,11:22:39,18,10,1, 12.0,1,1, 2.442, 10481.793, 308.166, 52771.461 23/01/03,11:22:39,19,10,1, 12.0,1,1, 2.442, 10481.790, 308.174, 52771.480 23/01/03,11:22:40,00,10,1, 11.9,1,1, 2.437, 10481.782, 308.174, 52771.480 23/01/03,11:22:40,01,10,1, 11.9,1,1, 2.437, 10481.749, 308.153, 52771.471 23/01/03,11:22:40,02,10,1, 11.9,1,1, 2.437, 10481.765, 308.172, 52771.428 23/01/03,11:22:40,03,10,1, 11.9,1,1, 2.437, 10481.755, 308.143, 52771.441 23/01/03,11:22:40,04,10,1, 11.9,1,1, 2.437, 10481.775, 308.148, 52771.416 23/01/03,11:22:40,05,10,1, 11.9,1,1, 2.437, 10481.762, 308.134, 52771.454 23/01/03,11:22:40,06,10,1, 11.9,1,1, 2.437, 10481.799, 308.137, 52771.172 23/01/03,11:22:40,07,10,1, 11.9,1,1, 2.437, 10481.751, 308.147, 52771.397 23/01/03,11:22:40,08,10,1, 11.9,1,1, 2.437, 10481.747, 308.162, 52771.446 23/01/03,11:22:40,09,10,1, 11.9,1,1, 2.437, 10481.768, 308.150, 52771.468 23/01/03,11:22:40,10,10,1, 11.9,1,1, 2.437, 10481.776, 308.151, 52771.435 23/01/03,11:22:40,11,10,1, 11.9,1,1, 2.437, 10481.774, 308.147, 52771.461 23/01/03,11:22:40,12,10,1, 11.9,1,1, 2.437, 10481.798, 308.127, 52771.470 23/01/03,11:22:40,13,10,1, 11.9,1,1, 2.437, 10481.771, 308.154, 52771.460 23/01/03,11:22:40,14,10,1, 11.9,1,1, 2.437, 10481.766, 308.162, 52771.481 23/01/03,11:22:40,15,10,1, 11.9,1,1, 2.437, 10481.766, 308.130, 52771.438 23/01/03,11:22:40,16,10,1, 11.9,1,1, 2.437, 10481.777, 308.142, 52771.423 23/01/03,11:22:40,17,10,1, 11.9,1,1, 2.437, 10481.759, 308.164, 52771.469 23/01/03,11:22:40,18,10,1, 11.9,1,1, 2.437, 10481.775, 308.130, 52771.468 23/01/03,11:22:40,19,10,1, 11.9,1,1, 2.437, 10481.785, 308.174, 52771.444 23/01/03,11:22:41,00,10,1, 11.8,1,1, 2.440, 10481.782, 308.174, 52771.444 23/01/03,11:22:41,01,10,1, 11.8,1,1, 2.440, 10481.776, 308.156, 52771.449 23/01/03,11:22:41,02,10,1, 11.8,1,1, 2.440, 10481.777, 308.121, 52771.473 23/01/03,11:22:41,03,10,1, 11.8,1,1, 2.440, 10481.784, 308.122, 52771.481 23/01/03,11:22:41,04,10,1, 11.8,1,1, 2.440, 10481.760, 308.120, 52771.514 23/01/03,11:22:41,05,10,1, 11.8,1,1, 2.440, 10481.771, 308.133, 52771.471 23/01/03,11:22:41,06,10,1, 11.8,1,1, 2.440, 10481.777, 308.131, 52771.390 23/01/03,11:22:41,07,10,1, 11.8,1,1, 2.440, 10481.783, 308.109, 52771.478 23/01/03,11:22:41,08,10,1, 11.8,1,1, 2.440, 10481.767, 308.144, 52771.476 23/01/03,11:22:41,09,10,1, 11.8,1,1, 2.440, 10481.787, 308.140, 52771.488 23/01/03,11:22:41,10,10,1, 11.8,1,1, 2.440, 10481.781, 308.145, 52771.506 23/01/03,11:22:41,11,10,1, 11.8,1,1, 2.440, 10481.759, 308.144, 52771.475 23/01/03,11:22:41,12,10,1, 11.8,1,1, 2.440, 10481.784, 308.118, 52771.502 23/01/03,11:22:41,13,10,1, 11.8,1,1, 2.440, 10481.751, 308.116, 52771.500 23/01/03,11:22:41,14,10,1, 11.8,1,1, 2.440, 10481.753, 308.110, 52771.494 23/01/03,11:22:41,15,10,1, 11.8,1,1, 2.440, 10481.765, 308.135, 52771.451 23/01/03,11:22:41,16,10,1, 11.8,1,1, 2.440, 10481.745, 308.121, 52771.476 23/01/03,11:22:41,17,10,1, 11.8,1,1, 2.440, 10481.751, 308.124, 52771.441 23/01/03,11:22:41,18,10,1, 11.8,1,1, 2.440, 10481.769, 308.125, 52771.472 23/01/03,11:22:41,19,10,1, 11.8,1,1, 2.440, 10481.773, 308.143, 52771.521 23/01/03,11:22:42,00,10,1, 11.9,1,1, 2.440, 10481.765, 308.143, 52771.521 23/01/03,11:22:42,01,10,1, 11.9,1,1, 2.440, 10481.813, 308.121, 52771.428 23/01/03,11:22:42,02,10,1, 11.9,1,1, 2.440, 10481.781, 308.119, 52771.430 23/01/03,11:22:42,03,10,1, 11.9,1,1, 2.440, 10481.799, 308.102, 52771.414 23/01/03,11:22:42,04,10,1, 11.9,1,1, 2.440, 10481.799, 308.109, 52771.489 23/01/03,11:22:42,05,10,1, 11.9,1,1, 2.440, 10481.781, 308.108, 52771.459 23/01/03,11:22:42,06,10,1, 11.9,1,1, 2.440, 10481.799, 308.132, 52771.442 23/01/03,11:22:42,07,10,1, 11.9,1,1, 2.440, 10481.761, 308.125, 52771.449 23/01/03,11:22:42,08,10,1, 11.9,1,1, 2.440, 10481.781, 308.128, 52771.476 23/01/03,11:22:42,09,10,1, 11.9,1,1, 2.440, 10481.764, 308.116, 52771.612 23/01/03,11:22:42,10,10,1, 11.9,1,1, 2.440, 10481.786, 308.102, 52771.449 23/01/03,11:22:42,11,10,1, 11.9,1,1, 2.440, 10481.769, 308.106, 52771.436 23/01/03,11:22:42,12,10,1, 11.9,1,1, 2.440, 10481.768, 308.130, 52771.426 23/01/03,11:22:42,13,10,1, 11.9,1,1, 2.440, 10481.782, 308.129, 52771.445 23/01/03,11:22:42,14,10,1, 11.9,1,1, 2.440, 10481.761, 308.140, 52771.447 23/01/03,11:22:42,15,10,1, 11.9,1,1, 2.440, 10481.768, 308.163, 52771.461 23/01/03,11:22:42,16,10,1, 11.9,1,1, 2.440, 10481.763, 308.147, 52771.462 23/01/03,11:22:42,17,10,1, 11.9,1,1, 2.440, 10481.770, 308.133, 52771.462 23/01/03,11:22:42,18,10,1, 11.9,1,1, 2.440, 10481.785, 308.132, 52771.450 23/01/03,11:22:42,19,10,1, 11.9,1,1, 2.440, 10481.772, 308.127, 52771.452 23/01/03,11:22:43,00,09,1, 11.9,1,1, 2.443, 10481.765, 308.127, 52771.452 23/01/03,11:22:43,01,09,1, 11.9,1,1, 2.443, 10481.775, 308.132, 52771.480 23/01/03,11:22:43,02,09,1, 11.9,1,1, 2.443, 10481.754, 308.119, 52771.485 23/01/03,11:22:43,03,09,1, 11.9,1,1, 2.443, 10481.772, 308.096, 52771.429 23/01/03,11:22:43,04,09,1, 11.9,1,1, 2.443, 10481.764, 308.132, 52771.443 23/01/03,11:22:43,05,09,1, 11.9,1,1, 2.443, 10481.776, 308.128, 52771.440 23/01/03,11:22:43,06,09,1, 11.9,1,1, 2.443, 10481.791, 308.111, 52771.472 23/01/03,11:22:43,07,09,1, 11.9,1,1, 2.443, 10481.752, 308.136, 52771.474 23/01/03,11:22:43,08,09,1, 11.9,1,1, 2.443, 10481.776, 308.118, 52771.484 23/01/03,11:22:43,09,09,1, 11.9,1,1, 2.443, 10481.763, 308.106, 52771.478 23/01/03,11:22:43,10,09,1, 11.9,1,1, 2.443, 10481.773, 308.100, 52771.468 23/01/03,11:22:43,11,09,1, 11.9,1,1, 2.443, 10481.778, 308.129, 52771.477 23/01/03,11:22:43,12,09,1, 11.9,1,1, 2.443, 10481.761, 308.105, 52771.458 23/01/03,11:22:43,13,09,1, 11.9,1,1, 2.443, 10481.752, 308.128, 52771.459 23/01/03,11:22:43,14,09,1, 11.9,1,1, 2.443, 10481.774, 308.084, 52771.473 23/01/03,11:22:43,15,09,1, 11.9,1,1, 2.443, 10481.771, 308.116, 52771.489 23/01/03,11:22:43,16,09,1, 11.9,1,1, 2.443, 10481.764, 308.140, 52771.471 23/01/03,11:22:43,17,09,1, 11.9,1,1, 2.443, 10481.797, 308.101, 52771.481 23/01/03,11:22:43,18,09,1, 11.9,1,1, 2.443, 10481.767, 308.116, 52771.510 23/01/03,11:22:43,19,09,1, 11.9,1,1, 2.443, 10481.779, 308.117, 52771.507 23/01/03,11:22:44,00,09,1, 11.9,1,1, 2.438, 10481.774, 308.117, 52771.507 23/01/03,11:22:44,01,09,1, 11.9,1,1, 2.438, 10481.765, 308.092, 52771.459 23/01/03,11:22:44,02,09,1, 11.9,1,1, 2.438, 10481.777, 308.136, 52771.468 23/01/03,11:22:44,03,09,1, 11.9,1,1, 2.438, 10481.786, 308.086, 52771.489 23/01/03,11:22:44,04,09,1, 11.9,1,1, 2.438, 10481.794, 308.146, 52771.546 23/01/03,11:22:44,05,09,1, 11.9,1,1, 2.438, 10481.721, 308.135, 52771.520 23/01/03,11:22:44,06,09,1, 11.9,1,1, 2.438, 10481.778, 308.071, 52771.431 23/01/03,11:22:44,07,09,1, 11.9,1,1, 2.438, 10481.785, 308.118, 52771.465 23/01/03,11:22:44,08,09,1, 11.9,1,1, 2.438, 10481.771, 308.151, 52771.484 23/01/03,11:22:44,09,09,1, 11.9,1,1, 2.438, 10481.753, 308.107, 52771.443 23/01/03,11:22:44,10,09,1, 11.9,1,1, 2.438, 10481.749, 308.104, 52771.395 23/01/03,11:22:44,11,09,1, 11.9,1,1, 2.438, 10481.787, 308.145, 52771.477 23/01/03,11:22:44,12,09,1, 11.9,1,1, 2.438, 10481.779, 308.123, 52771.410 23/01/03,11:22:44,13,09,1, 11.9,1,1, 2.438, 10481.763, 308.062, 52771.401 23/01/03,11:22:44,14,09,1, 11.9,1,1, 2.438, 10481.759, 308.083, 52771.438 23/01/03,11:22:44,15,09,1, 11.9,1,1, 2.438, 10481.778, 308.129, 52771.481 23/01/03,11:22:44,16,09,1, 11.9,1,1, 2.438, 10481.786, 308.115, 52771.467 23/01/03,11:22:44,17,09,1, 11.9,1,1, 2.438, 10481.767, 308.103, 52771.430 23/01/03,11:22:44,18,09,1, 11.9,1,1, 2.438, 10481.778, 308.096, 52771.479 23/01/03,11:22:44,19,09,1, 11.9,1,1, 2.438, 10481.772, 308.120, 52771.423 23/01/03,11:22:45,00,09,1, 11.9,1,1, 2.440, 10481.765, 308.120, 52771.423 23/01/03,11:22:45,01,09,1, 11.9,1,1, 2.440, 10481.761, 308.114, 52771.438 23/01/03,11:22:45,02,09,1, 11.9,1,1, 2.440, 10481.767, 308.110, 52771.466 23/01/03,11:22:45,03,09,1, 11.9,1,1, 2.440, 10481.763, 308.134, 52771.477 23/01/03,11:22:45,04,09,1, 11.9,1,1, 2.440, 10481.757, 308.084, 52771.452 23/01/03,11:22:45,05,09,1, 11.9,1,1, 2.440, 10481.769, 308.130, 52771.467 23/01/03,11:22:45,06,09,1, 11.9,1,1, 2.440, 10481.761, 308.105, 52771.442 23/01/03,11:22:45,07,09,1, 11.9,1,1, 2.440, 10481.770, 308.115, 52771.460 23/01/03,11:22:45,08,09,1, 11.9,1,1, 2.440, 10481.787, 308.088, 52771.486 23/01/03,11:22:45,09,09,1, 11.9,1,1, 2.440, 10481.777, 308.126, 52771.502 23/01/03,11:22:45,10,09,1, 11.9,1,1, 2.440, 10481.762, 308.099, 52771.463 23/01/03,11:22:45,11,09,1, 11.9,1,1, 2.440, 10481.782, 308.120, 52771.486 23/01/03,11:22:45,12,09,1, 11.9,1,1, 2.440, 10481.777, 308.100, 52771.475 23/01/03,11:22:45,13,09,1, 11.9,1,1, 2.440, 10481.783, 308.110, 52771.509 23/01/03,11:22:45,14,09,1, 11.9,1,1, 2.440, 10481.741, 308.084, 52771.482 23/01/03,11:22:45,15,09,1, 11.9,1,1, 2.440, 10481.780, 308.100, 52771.516 23/01/03,11:22:45,16,09,1, 11.9,1,1, 2.440, 10481.785, 308.109, 52771.461 23/01/03,11:22:45,17,09,1, 11.9,1,1, 2.440, 10481.789, 308.123, 52771.484 23/01/03,11:22:45,18,09,1, 11.9,1,1, 2.440, 10481.773, 308.102, 52771.496 23/01/03,11:22:45,19,09,1, 11.9,1,1, 2.440, 10481.792, 308.093, 52771.514 23/01/03,11:22:46,00,08,1, 11.8,1,1, 2.443, 10481.790, 308.093, 52771.514 23/01/03,11:22:46,01,08,1, 11.8,1,1, 2.443, 10481.768, 308.128, 52771.457 23/01/03,11:22:46,02,08,1, 11.8,1,1, 2.443, 10481.771, 308.090, 52771.498 23/01/03,11:22:46,03,08,1, 11.8,1,1, 2.443, 10481.776, 308.112, 52771.535 23/01/03,11:22:46,04,08,1, 11.8,1,1, 2.443, 10481.788, 308.116, 52771.536 23/01/03,11:22:46,05,08,1, 11.8,1,1, 2.443, 10481.782, 308.088, 52771.477 23/01/03,11:22:46,06,08,1, 11.8,1,1, 2.443, 10481.776, 308.111, 52771.493 23/01/03,11:22:46,07,08,1, 11.8,1,1, 2.443, 10481.780, 308.108, 52771.483 23/01/03,11:22:46,08,08,1, 11.8,1,1, 2.443, 10481.777, 308.104, 52771.487 23/01/03,11:22:46,09,08,1, 11.8,1,1, 2.443, 10481.776, 308.089, 52771.511 23/01/03,11:22:46,10,08,1, 11.8,1,1, 2.443, 10481.796, 308.094, 52771.503 23/01/03,11:22:46,11,08,1, 11.8,1,1, 2.443, 10481.792, 308.088, 52771.512 23/01/03,11:22:46,12,08,1, 11.8,1,1, 2.443, 10481.799, 308.115, 52771.486 23/01/03,11:22:46,13,08,1, 11.8,1,1, 2.443, 10481.766, 308.107, 52771.493 23/01/03,11:22:46,14,08,1, 11.8,1,1, 2.443, 10481.783, 308.121, 52771.513 23/01/03,11:22:46,15,08,1, 11.8,1,1, 2.443, 10481.778, 308.092, 52771.506 23/01/03,11:22:46,16,08,1, 11.8,1,1, 2.443, 10481.792, 308.110, 52771.483 23/01/03,11:22:46,17,08,1, 11.8,1,1, 2.443, 10481.780, 308.081, 52771.449 23/01/03,11:22:46,18,08,1, 11.8,1,1, 2.443, 10481.771, 308.103, 52771.470 23/01/03,11:22:46,19,08,1, 11.8,1,1, 2.443, 10481.793, 308.069, 52771.476 23/01/03,11:22:47,00,08,1, 12.0,1,1, 2.440, 10481.790, 308.069, 52771.476 23/01/03,11:22:47,01,08,1, 12.0,1,1, 2.440, 10481.776, 308.081, 52771.518 23/01/03,11:22:47,02,08,1, 12.0,1,1, 2.440, 10481.737, 308.100, 52771.566 23/01/03,11:22:47,03,08,1, 12.0,1,1, 2.440, 10481.742, 308.088, 52771.527 23/01/03,11:22:47,04,08,1, 12.0,1,1, 2.440, 10481.756, 308.122, 52771.482 23/01/03,11:22:47,05,08,1, 12.0,1,1, 2.440, 10481.771, 308.097, 52771.514 23/01/03,11:22:47,06,08,1, 12.0,1,1, 2.440, 10481.777, 308.081, 52771.469 23/01/03,11:22:47,07,08,1, 12.0,1,1, 2.440, 10481.791, 308.096, 52771.509 23/01/03,11:22:47,08,08,1, 12.0,1,1, 2.440, 10481.786, 308.109, 52771.493 23/01/03,11:22:47,09,08,1, 12.0,1,1, 2.440, 10481.766, 308.084, 52771.475 23/01/03,11:22:47,10,08,1, 12.0,1,1, 2.440, 10481.769, 308.084, 52771.506 23/01/03,11:22:47,11,08,1, 12.0,1,1, 2.440, 10481.764, 308.104, 52771.468 23/01/03,11:22:47,12,08,1, 12.0,1,1, 2.440, 10481.785, 308.064, 52771.461 23/01/03,11:22:47,13,08,1, 12.0,1,1, 2.440, 10481.767, 308.095, 52771.460 23/01/03,11:22:47,14,08,1, 12.0,1,1, 2.440, 10481.784, 308.079, 52771.465 23/01/03,11:22:47,15,08,1, 12.0,1,1, 2.440, 10481.790, 308.080, 52771.480 23/01/03,11:22:47,16,08,1, 12.0,1,1, 2.440, 10481.791, 308.096, 52771.451 23/01/03,11:22:47,17,08,1, 12.0,1,1, 2.440, 10481.796, 308.064, 52771.465 23/01/03,11:22:47,18,08,1, 12.0,1,1, 2.440, 10481.771, 308.091, 52771.483 23/01/03,11:22:47,19,08,1, 12.0,1,1, 2.440, 10481.774, 308.084, 52771.499 23/01/03,11:22:48,00,09,1, 11.8,1,1, 2.440, 10481.774, 308.084, 52771.499 23/01/03,11:22:48,01,09,1, 11.8,1,1, 2.440, 10481.760, 308.053, 52771.455 23/01/03,11:22:48,02,09,1, 11.8,1,1, 2.440, 10481.786, 308.049, 52771.474 23/01/03,11:22:48,03,09,1, 11.8,1,1, 2.440, 10481.771, 308.094, 52771.477 23/01/03,11:22:48,04,09,1, 11.8,1,1, 2.440, 10481.790, 308.068, 52771.471 23/01/03,11:22:48,05,09,1, 11.8,1,1, 2.440, 10481.757, 308.071, 52771.485 23/01/03,11:22:48,06,09,1, 11.8,1,1, 2.440, 10481.781, 308.089, 52771.456 23/01/03,11:22:48,07,09,1, 11.8,1,1, 2.440, 10481.779, 308.095, 52771.479 23/01/03,11:22:48,08,09,1, 11.8,1,1, 2.440, 10481.780, 308.076, 52771.498 23/01/03,11:22:48,09,09,1, 11.8,1,1, 2.440, 10481.784, 308.091, 52771.509 23/01/03,11:22:48,10,09,1, 11.8,1,1, 2.440, 10481.780, 308.073, 52771.496 23/01/03,11:22:48,11,09,1, 11.8,1,1, 2.440, 10481.782, 308.076, 52771.519 23/01/03,11:22:48,12,09,1, 11.8,1,1, 2.440, 10481.807, 308.082, 52771.493 23/01/03,11:22:48,13,09,1, 11.8,1,1, 2.440, 10481.785, 308.056, 52771.473 23/01/03,11:22:48,14,09,1, 11.8,1,1, 2.440, 10481.773, 308.059, 52771.468 23/01/03,11:22:48,15,09,1, 11.8,1,1, 2.440, 10481.782, 308.072, 52771.432 23/01/03,11:22:48,16,09,1, 11.8,1,1, 2.440, 10481.784, 308.051, 52771.496 23/01/03,11:22:48,17,09,1, 11.8,1,1, 2.440, 10481.791, 308.071, 52771.426 23/01/03,11:22:48,18,09,1, 11.8,1,1, 2.440, 10481.778, 308.069, 52771.479 23/01/03,11:22:48,19,09,1, 11.8,1,1, 2.440, 10481.779, 308.076, 52771.489 23/01/03,11:22:49,00,09,1, 11.8,1,1, 2.438, 10481.774, 308.076, 52771.489 23/01/03,11:22:49,01,09,1, 11.8,1,1, 2.438, 10481.767, 308.089, 52771.498 23/01/03,11:22:49,02,09,1, 11.8,1,1, 2.438, 10481.778, 308.062, 52771.420 23/01/03,11:22:49,03,09,1, 11.8,1,1, 2.438, 10481.772, 308.085, 52771.470 23/01/03,11:22:49,04,09,1, 11.8,1,1, 2.438, 10481.757, 308.076, 52771.472 23/01/03,11:22:49,05,09,1, 11.8,1,1, 2.438, 10481.781, 308.063, 52771.510 23/01/03,11:22:49,06,09,1, 11.8,1,1, 2.438, 10481.781, 308.084, 52771.495 23/01/03,11:22:49,07,09,1, 11.8,1,1, 2.438, 10481.767, 308.028, 52771.460 23/01/03,11:22:49,08,09,1, 11.8,1,1, 2.438, 10481.779, 308.091, 52771.478 23/01/03,11:22:49,09,09,1, 11.8,1,1, 2.438, 10481.757, 308.043, 52771.452 23/01/03,11:22:49,10,09,1, 11.8,1,1, 2.438, 10481.764, 308.049, 52771.367 23/01/03,11:22:49,11,09,1, 11.8,1,1, 2.438, 10481.776, 308.069, 52771.518 23/01/03,11:22:49,12,09,1, 11.8,1,1, 2.438, 10481.784, 308.059, 52771.434 23/01/03,11:22:49,13,09,1, 11.8,1,1, 2.438, 10481.775, 308.067, 52771.490 23/01/03,11:22:49,14,09,1, 11.8,1,1, 2.438, 10481.745, 308.024, 52771.482 23/01/03,11:22:49,15,09,1, 11.8,1,1, 2.438, 10481.747, 308.031, 52771.510 23/01/03,11:22:49,16,09,1, 11.8,1,1, 2.438, 10481.753, 308.037, 52771.493 23/01/03,11:22:49,17,09,1, 11.8,1,1, 2.438, 10481.753, 308.057, 52771.459 23/01/03,11:22:49,18,09,1, 11.8,1,1, 2.438, 10481.761, 308.049, 52771.493 23/01/03,11:22:49,19,09,1, 11.8,1,1, 2.438, 10481.737, 308.030, 52771.492 23/01/03,11:22:50,00,08,1, 11.9,1,1, 2.438, 10481.732, 308.030, 52771.492 23/01/03,11:22:50,01,08,1, 11.9,1,1, 2.438, 10481.756, 308.074, 52771.481 23/01/03,11:22:50,02,08,1, 11.9,1,1, 2.438, 10481.741, 308.073, 52771.506 23/01/03,11:22:50,03,08,1, 11.9,1,1, 2.438, 10481.765, 308.063, 52771.461 23/01/03,11:22:50,04,08,1, 11.9,1,1, 2.438, 10481.735, 308.051, 52771.454 23/01/03,11:22:50,05,08,1, 11.9,1,1, 2.438, 10481.750, 308.033, 52771.480 23/01/03,11:22:50,06,08,1, 11.9,1,1, 2.438, 10481.768, 308.039, 52771.438 23/01/03,11:22:50,07,08,1, 11.9,1,1, 2.438, 10481.737, 308.031, 52771.307 23/01/03,11:22:50,08,08,1, 11.9,1,1, 2.438, 10481.758, 308.063, 52771.552 23/01/03,11:22:50,09,08,1, 11.9,1,1, 2.438, 10481.782, 308.055, 52771.463 23/01/03,11:22:50,10,08,1, 11.9,1,1, 2.438, 10481.767, 308.060, 52771.472 23/01/03,11:22:50,11,08,1, 11.9,1,1, 2.438, 10481.759, 308.061, 52771.471 23/01/03,11:22:50,12,08,1, 11.9,1,1, 2.438, 10481.749, 308.057, 52771.496 23/01/03,11:22:50,13,08,1, 11.9,1,1, 2.438, 10481.752, 308.057, 52771.492 23/01/03,11:22:50,14,08,1, 11.9,1,1, 2.438, 10481.777, 308.061, 52771.501 23/01/03,11:22:50,15,08,1, 11.9,1,1, 2.438, 10481.775, 308.057, 52771.442 23/01/03,11:22:50,16,08,1, 11.9,1,1, 2.438, 10481.748, 308.085, 52771.481 23/01/03,11:22:50,17,08,1, 11.9,1,1, 2.438, 10481.766, 308.047, 52771.488 23/01/03,11:22:50,18,08,1, 11.9,1,1, 2.438, 10481.779, 308.082, 52771.469 23/01/03,11:22:50,19,08,1, 11.9,1,1, 2.438, 10481.750, 308.050, 52771.474 23/01/03,11:22:51,00,08,1, 11.9,1,1, 2.436, 10481.749, 308.050, 52771.474 23/01/03,11:22:51,01,08,1, 11.9,1,1, 2.436, 10481.744, 308.038, 52771.511 23/01/03,11:22:51,02,08,1, 11.9,1,1, 2.436, 10481.758, 308.067, 52771.512 23/01/03,11:22:51,03,08,1, 11.9,1,1, 2.436, 10481.765, 308.051, 52771.511 23/01/03,11:22:51,04,08,1, 11.9,1,1, 2.436, 10481.743, 308.066, 52771.497 23/01/03,11:22:51,05,08,1, 11.9,1,1, 2.436, 10481.754, 308.035, 52771.512 23/01/03,11:22:51,06,08,1, 11.9,1,1, 2.436, 10481.772, 308.042, 52771.514 23/01/03,11:22:51,07,08,1, 11.9,1,1, 2.436, 10481.742, 308.042, 52771.470 23/01/03,11:22:51,08,08,1, 11.9,1,1, 2.436, 10481.761, 308.030, 52771.483 23/01/03,11:22:51,09,08,1, 11.9,1,1, 2.436, 10481.759, 308.051, 52771.477 23/01/03,11:22:51,10,08,1, 11.9,1,1, 2.436, 10481.743, 308.056, 52771.515 23/01/03,11:22:51,11,08,1, 11.9,1,1, 2.436, 10481.750, 308.041, 52771.506 23/01/03,11:22:51,12,08,1, 11.9,1,1, 2.436, 10481.763, 308.062, 52771.476 23/01/03,11:22:51,13,08,1, 11.9,1,1, 2.436, 10481.735, 308.041, 52771.485 23/01/03,11:22:51,14,08,1, 11.9,1,1, 2.436, 10481.740, 308.027, 52771.503 23/01/03,11:22:51,15,08,1, 11.9,1,1, 2.436, 10481.749, 308.061, 52771.496 23/01/03,11:22:51,16,08,1, 11.9,1,1, 2.436, 10481.752, 308.047, 52771.506 23/01/03,11:22:51,17,08,1, 11.9,1,1, 2.436, 10481.754, 308.023, 52771.491 23/01/03,11:22:51,18,08,1, 11.9,1,1, 2.436, 10481.732, 308.064, 52771.509 23/01/03,11:22:51,19,08,1, 11.9,1,1, 2.436, 10481.744, 308.071, 52771.517 23/01/03,11:22:52,00,09,1, 11.8,1,1, 2.435, 10481.740, 308.071, 52771.517 23/01/03,11:22:52,01,09,1, 11.8,1,1, 2.435, 10481.717, 308.048, 52771.481 23/01/03,11:22:52,02,09,1, 11.8,1,1, 2.435, 10481.738, 308.070, 52771.531 23/01/03,11:22:52,03,09,1, 11.8,1,1, 2.435, 10481.730, 308.055, 52771.597 23/01/03,11:22:52,04,09,1, 11.8,1,1, 2.435, 10481.756, 308.035, 52771.464 23/01/03,11:22:52,05,09,1, 11.8,1,1, 2.435, 10481.746, 308.065, 52771.450 23/01/03,11:22:52,06,09,1, 11.8,1,1, 2.435, 10481.765, 308.031, 52771.482 23/01/03,11:22:52,07,09,1, 11.8,1,1, 2.435, 10481.732, 308.063, 52771.514 23/01/03,11:22:52,08,09,1, 11.8,1,1, 2.435, 10481.740, 308.041, 52771.516 23/01/03,11:22:52,09,09,1, 11.8,1,1, 2.435, 10481.751, 308.090, 52771.501 23/01/03,11:22:52,10,09,1, 11.8,1,1, 2.435, 10481.736, 308.053, 52771.513 23/01/03,11:22:52,11,09,1, 11.8,1,1, 2.435, 10481.736, 308.060, 52771.509 23/01/03,11:22:52,12,09,1, 11.8,1,1, 2.435, 10481.734, 308.037, 52771.521 23/01/03,11:22:52,13,09,1, 11.8,1,1, 2.435, 10481.740, 308.037, 52771.481 23/01/03,11:22:52,14,09,1, 11.8,1,1, 2.435, 10481.723, 308.057, 52771.508 23/01/03,11:22:52,15,09,1, 11.8,1,1, 2.435, 10481.711, 308.052, 52771.492 23/01/03,11:22:52,16,09,1, 11.8,1,1, 2.435, 10481.712, 308.036, 52771.531 23/01/03,11:22:52,17,09,1, 11.8,1,1, 2.435, 10481.733, 308.046, 52771.520 23/01/03,11:22:52,18,09,1, 11.8,1,1, 2.435, 10481.720, 308.041, 52771.469 23/01/03,11:22:52,19,09,1, 11.8,1,1, 2.435, 10481.749, 308.043, 52771.486 23/01/03,11:22:53,00,09,1, 11.8,1,1, 2.437, 10481.749, 308.043, 52771.486 23/01/03,11:22:53,01,09,1, 11.8,1,1, 2.437, 10481.735, 308.040, 52771.493 23/01/03,11:22:53,02,09,1, 11.8,1,1, 2.437, 10481.724, 308.044, 52771.490 23/01/03,11:22:53,03,09,1, 11.8,1,1, 2.437, 10481.728, 308.016, 52771.473 23/01/03,11:22:53,04,09,1, 11.8,1,1, 2.437, 10481.755, 308.030, 52771.492 23/01/03,11:22:53,05,09,1, 11.8,1,1, 2.437, 10481.736, 308.048, 52771.511 23/01/03,11:22:53,06,09,1, 11.8,1,1, 2.437, 10481.722, 308.049, 52771.519 23/01/03,11:22:53,07,09,1, 11.8,1,1, 2.437, 10481.719, 308.054, 52771.507 23/01/03,11:22:53,08,09,1, 11.8,1,1, 2.437, 10481.736, 308.043, 52771.515 23/01/03,11:22:53,09,09,1, 11.8,1,1, 2.437, 10481.732, 308.035, 52771.490 23/01/03,11:22:53,10,09,1, 11.8,1,1, 2.437, 10481.708, 308.039, 52771.501 23/01/03,11:22:53,11,09,1, 11.8,1,1, 2.437, 10481.719, 308.051, 52771.505 23/01/03,11:22:53,12,09,1, 11.8,1,1, 2.437, 10481.711, 308.044, 52771.510 23/01/03,11:22:53,13,09,1, 11.8,1,1, 2.437, 10481.692, 308.045, 52771.488 23/01/03,11:22:53,14,09,1, 11.8,1,1, 2.437, 10481.708, 308.026, 52771.472 23/01/03,11:22:53,15,09,1, 11.8,1,1, 2.437, 10481.743, 308.042, 52771.506 23/01/03,11:22:53,16,09,1, 11.8,1,1, 2.437, 10481.697, 308.031, 52771.510 23/01/03,11:22:53,17,09,1, 11.8,1,1, 2.437, 10481.692, 308.031, 52771.517 23/01/03,11:22:53,18,09,1, 11.8,1,1, 2.437, 10481.686, 308.031, 52771.481 23/01/03,11:22:53,19,09,1, 11.8,1,1, 2.437, 10481.695, 308.017, 52771.513 23/01/03,11:22:54,00,09,1, 12.0,1,1, 2.439, 10481.690, 308.017, 52771.513 23/01/03,11:22:54,01,09,1, 12.0,1,1, 2.439, 10481.726, 308.010, 52771.469 23/01/03,11:22:54,02,09,1, 12.0,1,1, 2.439, 10481.698, 308.034, 52771.455 23/01/03,11:22:54,03,09,1, 12.0,1,1, 2.439, 10481.685, 308.046, 52771.471 23/01/03,11:22:54,04,09,1, 12.0,1,1, 2.439, 10481.691, 308.049, 52771.479 23/01/03,11:22:54,05,09,1, 12.0,1,1, 2.439, 10481.701, 308.053, 52771.504 23/01/03,11:22:54,06,09,1, 12.0,1,1, 2.439, 10481.705, 308.056, 52771.495 23/01/03,11:22:54,07,09,1, 12.0,1,1, 2.439, 10481.689, 308.036, 52771.474 23/01/03,11:22:54,08,09,1, 12.0,1,1, 2.439, 10481.689, 308.035, 52771.465 23/01/03,11:22:54,09,09,1, 12.0,1,1, 2.439, 10481.713, 308.033, 52771.464 23/01/03,11:22:54,10,09,1, 12.0,1,1, 2.439, 10481.704, 308.036, 52771.467 23/01/03,11:22:54,11,09,1, 12.0,1,1, 2.439, 10481.694, 308.060, 52771.464 23/01/03,11:22:54,12,09,1, 12.0,1,1, 2.439, 10481.679, 308.050, 52771.486 23/01/03,11:22:54,13,09,1, 12.0,1,1, 2.439, 10481.692, 308.036, 52771.506 23/01/03,11:22:54,14,09,1, 12.0,1,1, 2.439, 10481.697, 308.038, 52771.492 23/01/03,11:22:54,15,09,1, 12.0,1,1, 2.439, 10481.678, 308.036, 52771.515 23/01/03,11:22:54,16,09,1, 12.0,1,1, 2.439, 10481.692, 308.035, 52771.495 23/01/03,11:22:54,17,09,1, 12.0,1,1, 2.439, 10481.676, 308.027, 52771.479 23/01/03,11:22:54,18,09,1, 12.0,1,1, 2.439, 10481.706, 308.023, 52771.486 23/01/03,11:22:54,19,09,1, 12.0,1,1, 2.439, 10481.685, 308.021, 52771.478 23/01/03,11:22:55,00,09,1, 11.9,1,1, 2.436, 10481.682, 308.021, 52771.478 23/01/03,11:22:55,01,09,1, 11.9,1,1, 2.436, 10481.698, 308.034, 52771.488 23/01/03,11:22:55,02,09,1, 11.9,1,1, 2.436, 10481.682, 308.033, 52771.449 23/01/03,11:22:55,03,09,1, 11.9,1,1, 2.436, 10481.661, 308.054, 52771.505 23/01/03,11:22:55,04,09,1, 11.9,1,1, 2.436, 10481.678, 308.054, 52771.497 23/01/03,11:22:55,05,09,1, 11.9,1,1, 2.436, 10481.688, 308.040, 52771.516 23/01/03,11:22:55,06,09,1, 11.9,1,1, 2.436, 10481.696, 308.012, 52771.502 23/01/03,11:22:55,07,09,1, 11.9,1,1, 2.436, 10481.649, 308.058, 52771.487 23/01/03,11:22:55,08,09,1, 11.9,1,1, 2.436, 10481.675, 308.022, 52771.488 23/01/03,11:22:55,09,09,1, 11.9,1,1, 2.436, 10481.657, 308.031, 52771.497 23/01/03,11:22:55,10,09,1, 11.9,1,1, 2.436, 10481.657, 308.043, 52771.492 23/01/03,11:22:55,11,09,1, 11.9,1,1, 2.436, 10481.655, 308.053, 52771.501 23/01/03,11:22:55,12,09,1, 11.9,1,1, 2.436, 10481.675, 308.047, 52771.501 23/01/03,11:22:55,13,09,1, 11.9,1,1, 2.436, 10481.682, 308.042, 52771.482 23/01/03,11:22:55,14,09,1, 11.9,1,1, 2.436, 10481.661, 308.052, 52771.528 23/01/03,11:22:55,15,09,1, 11.9,1,1, 2.436, 10481.659, 308.045, 52771.502 23/01/03,11:22:55,16,09,1, 11.9,1,1, 2.436, 10481.680, 308.038, 52771.506 23/01/03,11:22:55,17,09,1, 11.9,1,1, 2.436, 10481.656, 308.025, 52771.455 23/01/03,11:22:55,18,09,1, 11.9,1,1, 2.436, 10481.678, 308.045, 52771.492 23/01/03,11:22:55,19,09,1, 11.9,1,1, 2.436, 10481.668, 308.028, 52771.507 23/01/03,11:22:56,00,09,1, 11.9,1,1, 2.439, 10481.665, 308.028, 52771.507 23/01/03,11:22:56,01,09,1, 11.9,1,1, 2.439, 10481.676, 308.055, 52771.479 23/01/03,11:22:56,02,09,1, 11.9,1,1, 2.439, 10481.670, 308.046, 52771.498 23/01/03,11:22:56,03,09,1, 11.9,1,1, 2.439, 10481.670, 308.044, 52771.492 23/01/03,11:22:56,04,09,1, 11.9,1,1, 2.439, 10481.662, 308.058, 52771.499 23/01/03,11:22:56,05,09,1, 11.9,1,1, 2.439, 10481.657, 308.016, 52771.499 23/01/03,11:22:56,06,09,1, 11.9,1,1, 2.439, 10481.667, 308.045, 52771.522 23/01/03,11:22:56,07,09,1, 11.9,1,1, 2.439, 10481.655, 308.043, 52771.514 23/01/03,11:22:56,08,09,1, 11.9,1,1, 2.439, 10481.650, 308.038, 52771.510 23/01/03,11:22:56,09,09,1, 11.9,1,1, 2.439, 10481.650, 308.031, 52771.501 23/01/03,11:22:56,10,09,1, 11.9,1,1, 2.439, 10481.673, 308.050, 52771.501 23/01/03,11:22:56,11,09,1, 11.9,1,1, 2.439, 10481.656, 308.027, 52771.504 23/01/03,11:22:56,12,09,1, 11.9,1,1, 2.439, 10481.659, 308.062, 52771.540 23/01/03,11:22:56,13,09,1, 11.9,1,1, 2.439, 10481.654, 308.017, 52771.558 23/01/03,11:22:56,14,09,1, 11.9,1,1, 2.439, 10481.666, 308.022, 52771.477 23/01/03,11:22:56,15,09,1, 11.9,1,1, 2.439, 10481.665, 308.030, 52771.524 23/01/03,11:22:56,16,09,1, 11.9,1,1, 2.439, 10481.651, 308.024, 52771.474 23/01/03,11:22:56,17,09,1, 11.9,1,1, 2.439, 10481.632, 308.025, 52771.533 23/01/03,11:22:56,18,09,1, 11.9,1,1, 2.439, 10481.662, 308.028, 52771.517 23/01/03,11:22:56,19,09,1, 11.9,1,1, 2.439, 10481.666, 308.042, 52771.520 23/01/03,11:22:57,00,09,1, 12.0,1,1, 2.436, 10481.665, 308.042, 52771.520 23/01/03,11:22:57,01,09,1, 12.0,1,1, 2.436, 10481.684, 308.026, 52771.524 23/01/03,11:22:57,02,09,1, 12.0,1,1, 2.436, 10481.661, 308.047, 52771.686 23/01/03,11:22:57,03,09,1, 12.0,1,1, 2.436, 10481.658, 308.077, 52771.722 23/01/03,11:22:57,04,09,1, 12.0,1,1, 2.436, 10481.661, 308.069, 52771.714 23/01/03,11:22:57,05,09,1, 12.0,1,1, 2.436, 10481.667, 308.050, 52771.689 23/01/03,11:22:57,06,09,1, 12.0,1,1, 2.436, 10481.655, 308.068, 52771.695 23/01/03,11:22:57,07,09,1, 12.0,1,1, 2.436, 10481.670, 308.087, 52771.743 23/01/03,11:22:57,08,09,1, 12.0,1,1, 2.436, 10481.633, 308.059, 52771.707 23/01/03,11:22:57,09,09,1, 12.0,1,1, 2.436, 10481.671, 308.074, 52771.728 23/01/03,11:22:57,10,09,1, 12.0,1,1, 2.436, 10481.667, 308.115, 52771.678 23/01/03,11:22:57,11,09,1, 12.0,1,1, 2.436, 10481.656, 308.045, 52771.703 23/01/03,11:22:57,12,09,1, 12.0,1,1, 2.436, 10481.638, 308.067, 52771.733 23/01/03,11:22:57,13,09,1, 12.0,1,1, 2.436, 10481.663, 308.060, 52771.707 23/01/03,11:22:57,14,09,1, 12.0,1,1, 2.436, 10481.657, 308.067, 52771.708 23/01/03,11:22:57,15,09,1, 12.0,1,1, 2.436, 10481.678, 308.072, 52771.752 23/01/03,11:22:57,16,09,1, 12.0,1,1, 2.436, 10481.633, 308.058, 52771.716 23/01/03,11:22:57,17,09,1, 12.0,1,1, 2.436, 10481.652, 308.091, 52771.727 23/01/03,11:22:57,18,09,1, 12.0,1,1, 2.436, 10481.672, 308.092, 52771.769 23/01/03,11:22:57,19,09,1, 12.0,1,1, 2.436, 10481.653, 308.074, 52771.769 23/01/03,11:22:58,00,09,1, 11.8,1,1, 2.442, 10481.648, 308.074, 52771.769 23/01/03,11:22:58,01,09,1, 11.8,1,1, 2.442, 10481.667, 308.059, 52771.725 23/01/03,11:22:58,02,09,1, 11.8,1,1, 2.442, 10481.641, 308.054, 52771.719 23/01/03,11:22:58,03,09,1, 11.8,1,1, 2.442, 10481.647, 308.056, 52771.744 23/01/03,11:22:58,04,09,1, 11.8,1,1, 2.442, 10481.658, 308.068, 52771.740 23/01/03,11:22:58,05,09,1, 11.8,1,1, 2.442, 10481.642, 308.074, 52771.738 23/01/03,11:22:58,06,09,1, 11.8,1,1, 2.442, 10481.628, 308.086, 52771.762 23/01/03,11:22:58,07,09,1, 11.8,1,1, 2.442, 10481.642, 308.048, 52771.733 23/01/03,11:22:58,08,09,1, 11.8,1,1, 2.442, 10481.655, 308.072, 52771.761 23/01/03,11:22:58,09,09,1, 11.8,1,1, 2.442, 10481.632, 308.068, 52771.703 23/01/03,11:22:58,10,09,1, 11.8,1,1, 2.442, 10481.638, 308.087, 52771.733 23/01/03,11:22:58,11,09,1, 11.8,1,1, 2.442, 10481.654, 308.081, 52771.713 23/01/03,11:22:58,12,09,1, 11.8,1,1, 2.442, 10481.642, 308.058, 52771.704 23/01/03,11:22:58,13,09,1, 11.8,1,1, 2.442, 10481.641, 308.076, 52771.706 23/01/03,11:22:58,14,09,1, 11.8,1,1, 2.442, 10481.627, 308.045, 52771.709 23/01/03,11:22:58,15,09,1, 11.8,1,1, 2.442, 10481.632, 308.078, 52771.704 23/01/03,11:22:58,16,09,1, 11.8,1,1, 2.442, 10481.627, 308.067, 52771.711 23/01/03,11:22:58,17,09,1, 11.8,1,1, 2.442, 10481.631, 308.063, 52771.714 23/01/03,11:22:58,18,09,1, 11.8,1,1, 2.442, 10481.623, 308.047, 52771.707 23/01/03,11:22:58,19,09,1, 11.8,1,1, 2.442, 10481.662, 308.067, 52771.745 23/01/03,11:22:59,00,09,1, 11.8,1,1, 2.437, 10481.657, 308.067, 52771.745 23/01/03,11:22:59,01,09,1, 11.8,1,1, 2.437, 10481.634, 308.067, 52771.719 23/01/03,11:22:59,02,09,1, 11.8,1,1, 2.437, 10481.644, 308.039, 52771.695 23/01/03,11:22:59,03,09,1, 11.8,1,1, 2.437, 10481.630, 308.046, 52771.720 23/01/03,11:22:59,04,09,1, 11.8,1,1, 2.437, 10481.627, 308.085, 52771.754 23/01/03,11:22:59,05,09,1, 11.8,1,1, 2.437, 10481.642, 308.065, 52771.718 23/01/03,11:22:59,06,09,1, 11.8,1,1, 2.437, 10481.621, 308.059, 52771.705 23/01/03,11:22:59,07,09,1, 11.8,1,1, 2.437, 10481.634, 308.080, 52771.737 23/01/03,11:22:59,08,09,1, 11.8,1,1, 2.437, 10481.610, 308.057, 52771.701 23/01/03,11:22:59,09,09,1, 11.8,1,1, 2.437, 10481.622, 308.075, 52771.707 23/01/03,11:22:59,10,09,1, 11.8,1,1, 2.437, 10481.613, 308.048, 52771.691 23/01/03,11:22:59,11,09,1, 11.8,1,1, 2.437, 10481.618, 308.058, 52771.690 23/01/03,11:22:59,12,09,1, 11.8,1,1, 2.437, 10481.642, 308.049, 52771.731 23/01/03,11:22:59,13,09,1, 11.8,1,1, 2.437, 10481.636, 308.068, 52771.703 23/01/03,11:22:59,14,09,1, 11.8,1,1, 2.437, 10481.621, 308.053, 52771.722 23/01/03,11:22:59,15,09,1, 11.8,1,1, 2.437, 10481.630, 308.061, 52771.710 23/01/03,11:22:59,16,09,1, 11.8,1,1, 2.437, 10481.610, 308.068, 52771.708 23/01/03,11:22:59,17,09,1, 11.8,1,1, 2.437, 10481.612, 308.060, 52771.704 23/01/03,11:22:59,18,09,1, 11.8,1,1, 2.437, 10481.599, 308.071, 52771.717 23/01/03,11:22:59,19,09,1, 11.8,1,1, 2.437, 10481.604, 308.086, 52771.771 23/01/03,11:23:00,00,09,1, 11.9,1,1, 2.437, 10481.598, 308.086, 52771.771 23/01/03,11:23:00,01,09,1, 11.9,1,1, 2.437, 10481.606, 308.070, 52771.707 23/01/03,11:23:00,02,09,1, 11.9,1,1, 2.437, 10481.609, 308.019, 52771.514 23/01/03,11:23:00,03,09,1, 11.9,1,1, 2.437, 10481.572, 308.016, 52771.514 23/01/03,11:23:00,04,09,1, 11.9,1,1, 2.437, 10481.607, 308.018, 52771.498 23/01/03,11:23:00,05,09,1, 11.9,1,1, 2.437, 10481.590, 308.023, 52771.509 23/01/03,11:23:00,06,09,1, 11.9,1,1, 2.437, 10481.596, 308.009, 52771.522 23/01/03,11:23:00,07,09,1, 11.9,1,1, 2.437, 10481.602, 308.018, 52771.512 23/01/03,11:23:00,08,09,1, 11.9,1,1, 2.437, 10481.601, 308.027, 52771.508 23/01/03,11:23:00,09,09,1, 11.9,1,1, 2.437, 10481.585, 308.027, 52771.465 23/01/03,11:23:00,10,09,1, 11.9,1,1, 2.437, 10481.608, 308.011, 52771.508 23/01/03,11:23:00,11,09,1, 11.9,1,1, 2.437, 10481.602, 308.026, 52771.508 23/01/03,11:23:00,12,09,1, 11.9,1,1, 2.437, 10481.590, 308.004, 52771.484 23/01/03,11:23:00,13,09,1, 11.9,1,1, 2.437, 10481.585, 308.015, 52771.526 23/01/03,11:23:00,14,09,1, 11.9,1,1, 2.437, 10481.588, 308.001, 52771.495 23/01/03,11:23:00,15,09,1, 11.9,1,1, 2.437, 10481.586, 308.002, 52771.538 23/01/03,11:23:00,16,09,1, 11.9,1,1, 2.437, 10481.609, 308.021, 52771.537 23/01/03,11:23:00,17,09,1, 11.9,1,1, 2.437, 10481.595, 308.024, 52771.488 23/01/03,11:23:00,18,09,1, 11.9,1,1, 2.437, 10481.588, 307.997, 52771.490 23/01/03,11:23:00,19,09,1, 11.9,1,1, 2.437, 10481.596, 307.992, 52771.479 23/01/03,11:23:01,00,09,1, 11.9,1,1, 2.441, 10481.590, 307.992, 52771.479 23/01/03,11:23:01,01,09,1, 11.9,1,1, 2.441, 10481.585, 308.007, 52771.475 23/01/03,11:23:01,02,09,1, 11.9,1,1, 2.441, 10481.585, 308.005, 52771.473 23/01/03,11:23:01,03,09,1, 11.9,1,1, 2.441, 10481.591, 308.015, 52771.520 23/01/03,11:23:01,04,09,1, 11.9,1,1, 2.441, 10481.585, 307.997, 52771.531 23/01/03,11:23:01,05,09,1, 11.9,1,1, 2.441, 10481.572, 308.040, 52771.500 23/01/03,11:23:01,06,09,1, 11.9,1,1, 2.441, 10481.572, 307.977, 52771.498 23/01/03,11:23:01,07,09,1, 11.9,1,1, 2.441, 10481.569, 308.021, 52771.510 23/01/03,11:23:01,08,09,1, 11.9,1,1, 2.441, 10481.566, 307.992, 52771.514 23/01/03,11:23:01,09,09,1, 11.9,1,1, 2.441, 10481.582, 308.027, 52771.523 23/01/03,11:23:01,10,09,1, 11.9,1,1, 2.441, 10481.577, 308.004, 52771.497 23/01/03,11:23:01,11,09,1, 11.9,1,1, 2.441, 10481.565, 308.029, 52771.497 23/01/03,11:23:01,12,09,1, 11.9,1,1, 2.441, 10481.575, 308.003, 52771.505 23/01/03,11:23:01,13,09,1, 11.9,1,1, 2.441, 10481.550, 307.990, 52771.507 23/01/03,11:23:01,14,09,1, 11.9,1,1, 2.441, 10481.557, 308.007, 52771.506 23/01/03,11:23:01,15,09,1, 11.9,1,1, 2.441, 10481.545, 308.015, 52771.503 23/01/03,11:23:01,16,09,1, 11.9,1,1, 2.441, 10481.562, 307.998, 52771.483 23/01/03,11:23:01,17,09,1, 11.9,1,1, 2.441, 10481.559, 307.996, 52771.516 23/01/03,11:23:01,18,09,1, 11.9,1,1, 2.441, 10481.548, 308.000, 52771.467 23/01/03,11:23:01,19,09,1, 11.9,1,1, 2.441, 10481.545, 308.007, 52771.551 23/01/03,11:23:02,00,09,1, 11.9,1,1, 2.439, 10481.540, 308.007, 52771.551 23/01/03,11:23:02,01,09,1, 11.9,1,1, 2.439, 10481.555, 308.000, 52771.515 23/01/03,11:23:02,02,09,1, 11.9,1,1, 2.439, 10481.549, 307.987, 52771.482 23/01/03,11:23:02,03,09,1, 11.9,1,1, 2.439, 10481.530, 307.990, 52771.485 23/01/03,11:23:02,04,09,1, 11.9,1,1, 2.439, 10481.534, 308.017, 52771.538 23/01/03,11:23:02,05,09,1, 11.9,1,1, 2.439, 10481.535, 307.991, 52771.512 23/01/03,11:23:02,06,09,1, 11.9,1,1, 2.439, 10481.517, 308.019, 52771.517 23/01/03,11:23:02,07,09,1, 11.9,1,1, 2.439, 10481.546, 308.000, 52771.534 23/01/03,11:23:02,08,09,1, 11.9,1,1, 2.439, 10481.558, 307.955, 52771.486 23/01/03,11:23:02,09,09,1, 11.9,1,1, 2.439, 10481.540, 308.017, 52771.511 23/01/03,11:23:02,10,09,1, 11.9,1,1, 2.439, 10481.536, 308.004, 52771.514 23/01/03,11:23:02,11,09,1, 11.9,1,1, 2.439, 10481.540, 307.987, 52771.527 23/01/03,11:23:02,12,09,1, 11.9,1,1, 2.439, 10481.522, 307.990, 52771.526 23/01/03,11:23:02,13,09,1, 11.9,1,1, 2.439, 10481.524, 307.993, 52771.492 23/01/03,11:23:02,14,09,1, 11.9,1,1, 2.439, 10481.496, 307.996, 52771.474 23/01/03,11:23:02,15,09,1, 11.9,1,1, 2.439, 10481.511, 307.980, 52771.486 23/01/03,11:23:02,16,09,1, 11.9,1,1, 2.439, 10481.526, 307.983, 52771.513 23/01/03,11:23:02,17,09,1, 11.9,1,1, 2.439, 10481.528, 307.981, 52771.530 23/01/03,11:23:02,18,09,1, 11.9,1,1, 2.439, 10481.511, 307.965, 52771.519 23/01/03,11:23:02,19,09,1, 11.9,1,1, 2.439, 10481.536, 307.969, 52771.538 23/01/03,11:23:03,00,09,1, 11.9,1,1, 2.436, 10481.532, 307.969, 52771.538 23/01/03,11:23:03,01,09,1, 11.9,1,1, 2.436, 10481.552, 307.983, 52771.501 23/01/03,11:23:03,02,09,1, 11.9,1,1, 2.436, 10481.539, 307.997, 52771.563 23/01/03,11:23:03,03,09,1, 11.9,1,1, 2.436, 10481.524, 308.012, 52771.517 23/01/03,11:23:03,04,09,1, 11.9,1,1, 2.436, 10481.521, 308.016, 52771.639 23/01/03,11:23:03,05,09,1, 11.9,1,1, 2.436, 10481.545, 307.985, 52771.549 23/01/03,11:23:03,06,09,1, 11.9,1,1, 2.436, 10481.475, 307.971, 52771.522 23/01/03,11:23:03,07,09,1, 11.9,1,1, 2.436, 10481.506, 307.981, 52771.489 23/01/03,11:23:03,08,09,1, 11.9,1,1, 2.436, 10481.501, 307.977, 52771.520 23/01/03,11:23:03,09,09,1, 11.9,1,1, 2.436, 10481.516, 307.967, 52771.511 23/01/03,11:23:03,10,09,1, 11.9,1,1, 2.436, 10481.533, 307.975, 52771.500 23/01/03,11:23:03,11,09,1, 11.9,1,1, 2.436, 10481.516, 307.985, 52771.509 23/01/03,11:23:03,12,09,1, 11.9,1,1, 2.436, 10481.506, 307.987, 52771.478 23/01/03,11:23:03,13,09,1, 11.9,1,1, 2.436, 10481.497, 307.982, 52771.504 23/01/03,11:23:03,14,09,1, 11.9,1,1, 2.436, 10481.495, 307.970, 52771.468 23/01/03,11:23:03,15,09,1, 11.9,1,1, 2.436, 10481.507, 307.987, 52771.514 23/01/03,11:23:03,16,09,1, 11.9,1,1, 2.436, 10481.512, 307.969, 52771.496 23/01/03,11:23:03,17,09,1, 11.9,1,1, 2.436, 10481.503, 307.979, 52771.521 23/01/03,11:23:03,18,09,1, 11.9,1,1, 2.436, 10481.487, 307.994, 52771.519 23/01/03,11:23:03,19,09,1, 11.9,1,1, 2.436, 10481.514, 307.999, 52771.533 23/01/03,11:23:04,00,09,1, 11.9,1,1, 2.438, 10481.507, 307.999, 52771.533 23/01/03,11:23:04,01,09,1, 11.9,1,1, 2.438, 10481.496, 307.975, 52771.501 23/01/03,11:23:04,02,09,1, 11.9,1,1, 2.438, 10481.491, 307.963, 52771.510 23/01/03,11:23:04,03,09,1, 11.9,1,1, 2.438, 10481.506, 307.959, 52771.480 23/01/03,11:23:04,04,09,1, 11.9,1,1, 2.438, 10481.509, 307.986, 52771.512 23/01/03,11:23:04,05,09,1, 11.9,1,1, 2.438, 10481.485, 307.991, 52771.533 23/01/03,11:23:04,06,09,1, 11.9,1,1, 2.438, 10481.493, 307.960, 52771.489 23/01/03,11:23:04,07,09,1, 11.9,1,1, 2.438, 10481.508, 307.982, 52771.525 23/01/03,11:23:04,08,09,1, 11.9,1,1, 2.438, 10481.498, 307.967, 52771.496 23/01/03,11:23:04,09,09,1, 11.9,1,1, 2.438, 10481.479, 307.972, 52771.489 23/01/03,11:23:04,10,09,1, 11.9,1,1, 2.438, 10481.480, 307.965, 52771.476 23/01/03,11:23:04,11,09,1, 11.9,1,1, 2.438, 10481.489, 307.965, 52771.512 23/01/03,11:23:04,12,09,1, 11.9,1,1, 2.438, 10481.491, 307.971, 52771.470 23/01/03,11:23:04,13,09,1, 11.9,1,1, 2.438, 10481.479, 307.965, 52771.475 23/01/03,11:23:04,14,09,1, 11.9,1,1, 2.438, 10481.499, 307.956, 52771.490 23/01/03,11:23:04,15,09,1, 11.9,1,1, 2.438, 10481.496, 307.945, 52771.493 23/01/03,11:23:04,16,09,1, 11.9,1,1, 2.438, 10481.467, 307.974, 52771.444 23/01/03,11:23:04,17,09,1, 11.9,1,1, 2.438, 10481.451, 307.948, 52771.482 23/01/03,11:23:04,18,09,1, 11.9,1,1, 2.438, 10481.480, 307.962, 52771.506 23/01/03,11:23:04,19,09,1, 11.9,1,1, 2.438, 10481.485, 307.956, 52771.499 23/01/03,11:23:05,00,09,1, 11.9,1,1, 2.436, 10481.482, 307.956, 52771.499 23/01/03,11:23:05,01,09,1, 11.9,1,1, 2.436, 10481.471, 307.972, 52771.493 23/01/03,11:23:05,02,09,1, 11.9,1,1, 2.436, 10481.474, 307.970, 52771.467 23/01/03,11:23:05,03,09,1, 11.9,1,1, 2.436, 10481.470, 307.948, 52771.472 23/01/03,11:23:05,04,09,1, 11.9,1,1, 2.436, 10481.472, 307.952, 52771.494 23/01/03,11:23:05,05,09,1, 11.9,1,1, 2.436, 10481.467, 307.940, 52771.503 23/01/03,11:23:05,06,09,1, 11.9,1,1, 2.436, 10481.461, 307.961, 52771.522 23/01/03,11:23:05,07,09,1, 11.9,1,1, 2.436, 10481.477, 307.970, 52771.532 23/01/03,11:23:05,08,09,1, 11.9,1,1, 2.436, 10481.458, 307.965, 52771.493 23/01/03,11:23:05,09,09,1, 11.9,1,1, 2.436, 10481.461, 307.976, 52771.468 23/01/03,11:23:05,10,09,1, 11.9,1,1, 2.436, 10481.470, 307.939, 52771.465 23/01/03,11:23:05,11,09,1, 11.9,1,1, 2.436, 10481.453, 307.951, 52771.499 23/01/03,11:23:05,12,09,1, 11.9,1,1, 2.436, 10481.448, 307.947, 52771.511 23/01/03,11:23:05,13,09,1, 11.9,1,1, 2.436, 10481.450, 307.961, 52771.510 23/01/03,11:23:05,14,09,1, 11.9,1,1, 2.436, 10481.426, 307.957, 52771.469 23/01/03,11:23:05,15,09,1, 11.9,1,1, 2.436, 10481.407, 307.961, 52771.598 23/01/03,11:23:05,16,09,1, 11.9,1,1, 2.436, 10481.466, 307.952, 52771.542 23/01/03,11:23:05,17,09,1, 11.9,1,1, 2.436, 10481.472, 307.948, 52771.487 23/01/03,11:23:05,18,09,1, 11.9,1,1, 2.436, 10481.475, 307.935, 52771.393 23/01/03,11:23:05,19,09,1, 11.9,1,1, 2.436, 10481.471, 307.951, 52771.504 23/01/03,11:23:06,00,09,1, 11.9,1,1, 2.438, 10481.465, 307.951, 52771.504 23/01/03,11:23:06,01,09,1, 11.9,1,1, 2.438, 10481.464, 307.911, 52771.481 23/01/03,11:23:06,02,09,1, 11.9,1,1, 2.438, 10481.452, 307.928, 52771.499 23/01/03,11:23:06,03,09,1, 11.9,1,1, 2.438, 10481.456, 307.929, 52771.527 23/01/03,11:23:06,04,09,1, 11.9,1,1, 2.438, 10481.435, 307.939, 52771.513 23/01/03,11:23:06,05,09,1, 11.9,1,1, 2.438, 10481.431, 307.928, 52771.495 23/01/03,11:23:06,06,09,1, 11.9,1,1, 2.438, 10481.437, 307.938, 52771.483 23/01/03,11:23:06,07,09,1, 11.9,1,1, 2.438, 10481.448, 307.937, 52771.495 23/01/03,11:23:06,08,09,1, 11.9,1,1, 2.438, 10481.440, 307.947, 52771.487 23/01/03,11:23:06,09,09,1, 11.9,1,1, 2.438, 10481.448, 307.935, 52771.504 23/01/03,11:23:06,10,09,1, 11.9,1,1, 2.438, 10481.440, 307.941, 52771.497 23/01/03,11:23:06,11,09,1, 11.9,1,1, 2.438, 10481.457, 307.935, 52771.510 23/01/03,11:23:06,12,09,1, 11.9,1,1, 2.438, 10481.452, 307.950, 52771.504 23/01/03,11:23:06,13,09,1, 11.9,1,1, 2.438, 10481.425, 307.925, 52771.484 23/01/03,11:23:06,14,09,1, 11.9,1,1, 2.438, 10481.423, 307.942, 52771.522 23/01/03,11:23:06,15,09,1, 11.9,1,1, 2.438, 10481.462, 307.934, 52771.503 23/01/03,11:23:06,16,09,1, 11.9,1,1, 2.438, 10481.450, 307.919, 52771.505 23/01/03,11:23:06,17,09,1, 11.9,1,1, 2.438, 10481.432, 307.923, 52771.545 23/01/03,11:23:06,18,09,1, 11.9,1,1, 2.438, 10481.451, 307.920, 52771.511 23/01/03,11:23:06,19,09,1, 11.9,1,1, 2.438, 10481.436, 307.925, 52771.517 23/01/03,11:23:07,00,09,1, 11.9,1,1, 2.439, 10481.431, 307.925, 52771.517 23/01/03,11:23:07,01,09,1, 11.9,1,1, 2.439, 10481.424, 307.922, 52771.520 23/01/03,11:23:07,02,09,1, 11.9,1,1, 2.439, 10481.436, 307.934, 52771.515 23/01/03,11:23:07,03,09,1, 11.9,1,1, 2.439, 10481.409, 307.929, 52771.536 23/01/03,11:23:07,04,09,1, 11.9,1,1, 2.439, 10481.424, 307.928, 52771.519 23/01/03,11:23:07,05,09,1, 11.9,1,1, 2.439, 10481.443, 307.923, 52771.536 23/01/03,11:23:07,06,09,1, 11.9,1,1, 2.439, 10481.442, 307.918, 52771.505 23/01/03,11:23:07,07,09,1, 11.9,1,1, 2.439, 10481.423, 307.913, 52771.519 23/01/03,11:23:07,08,09,1, 11.9,1,1, 2.439, 10481.454, 307.909, 52771.483 23/01/03,11:23:07,09,09,1, 11.9,1,1, 2.439, 10481.412, 307.911, 52771.505 23/01/03,11:23:07,10,09,1, 11.9,1,1, 2.439, 10481.438, 307.920, 52771.515 23/01/03,11:23:07,11,09,1, 11.9,1,1, 2.439, 10481.419, 307.915, 52771.555 23/01/03,11:23:07,12,09,1, 11.9,1,1, 2.439, 10481.424, 307.920, 52771.546 23/01/03,11:23:07,13,09,1, 11.9,1,1, 2.439, 10481.430, 307.920, 52771.514 23/01/03,11:23:07,14,09,1, 11.9,1,1, 2.439, 10481.426, 307.919, 52771.498 23/01/03,11:23:07,15,09,1, 11.9,1,1, 2.439, 10481.412, 307.927, 52771.510 23/01/03,11:23:07,16,09,1, 11.9,1,1, 2.439, 10481.409, 307.928, 52771.523 23/01/03,11:23:07,17,09,1, 11.9,1,1, 2.439, 10481.419, 307.911, 52771.502 23/01/03,11:23:07,18,09,1, 11.9,1,1, 2.439, 10481.396, 307.925, 52771.504 23/01/03,11:23:07,19,09,1, 11.9,1,1, 2.439, 10481.429, 307.930, 52771.571 23/01/03,11:23:08,00,09,1, 11.9,1,1, 2.438, 10481.423, 307.930, 52771.571 23/01/03,11:23:08,01,09,1, 11.9,1,1, 2.438, 10481.430, 307.912, 52771.567 23/01/03,11:23:08,02,09,1, 11.9,1,1, 2.438, 10481.420, 307.925, 52771.555 23/01/03,11:23:08,03,09,1, 11.9,1,1, 2.438, 10481.406, 307.920, 52771.508 23/01/03,11:23:08,04,09,1, 11.9,1,1, 2.438, 10481.378, 307.897, 52771.502 23/01/03,11:23:08,05,09,1, 11.9,1,1, 2.438, 10481.414, 307.900, 52771.539 23/01/03,11:23:08,06,09,1, 11.9,1,1, 2.438, 10481.408, 307.917, 52771.514 23/01/03,11:23:08,07,09,1, 11.9,1,1, 2.438, 10481.412, 307.927, 52771.514 23/01/03,11:23:08,08,09,1, 11.9,1,1, 2.438, 10481.391, 307.921, 52771.520 23/01/03,11:23:08,09,09,1, 11.9,1,1, 2.438, 10481.407, 307.934, 52771.533 23/01/03,11:23:08,10,09,1, 11.9,1,1, 2.438, 10481.415, 307.932, 52771.524 23/01/03,11:23:08,11,09,1, 11.9,1,1, 2.438, 10481.390, 307.902, 52771.496 23/01/03,11:23:08,12,09,1, 11.9,1,1, 2.438, 10481.416, 307.919, 52771.357 23/01/03,11:23:08,13,09,1, 11.9,1,1, 2.438, 10481.410, 307.876, 52771.540 23/01/03,11:23:08,14,09,1, 11.9,1,1, 2.438, 10481.393, 307.917, 52771.491 23/01/03,11:23:08,15,09,1, 11.9,1,1, 2.438, 10481.414, 307.908, 52771.530 23/01/03,11:23:08,16,09,1, 11.9,1,1, 2.438, 10481.425, 307.924, 52771.503 23/01/03,11:23:08,17,09,1, 11.9,1,1, 2.438, 10481.385, 307.932, 52771.525 23/01/03,11:23:08,18,09,1, 11.9,1,1, 2.438, 10481.389, 307.918, 52771.511 23/01/03,11:23:08,19,09,1, 11.9,1,1, 2.438, 10481.391, 307.900, 52771.484 23/01/03,11:23:09,00,09,1, 12.0,1,1, 2.439, 10481.390, 307.900, 52771.484 23/01/03,11:23:09,01,09,1, 12.0,1,1, 2.439, 10481.398, 307.916, 52771.530 23/01/03,11:23:09,02,09,1, 12.0,1,1, 2.439, 10481.414, 307.904, 52771.539 23/01/03,11:23:09,03,09,1, 12.0,1,1, 2.439, 10481.372, 307.869, 52771.523 23/01/03,11:23:09,04,09,1, 12.0,1,1, 2.439, 10481.375, 307.910, 52771.518 23/01/03,11:23:09,05,09,1, 12.0,1,1, 2.439, 10481.401, 307.884, 52771.500 23/01/03,11:23:09,06,09,1, 12.0,1,1, 2.439, 10481.371, 307.925, 52771.536 23/01/03,11:23:09,07,09,1, 12.0,1,1, 2.439, 10481.387, 307.939, 52771.527 23/01/03,11:23:09,08,09,1, 12.0,1,1, 2.439, 10481.396, 307.889, 52771.527 23/01/03,11:23:09,09,09,1, 12.0,1,1, 2.439, 10481.389, 307.922, 52771.508 23/01/03,11:23:09,10,09,1, 12.0,1,1, 2.439, 10481.373, 307.916, 52771.526 23/01/03,11:23:09,11,09,1, 12.0,1,1, 2.439, 10481.368, 307.924, 52771.487 23/01/03,11:23:09,12,09,1, 12.0,1,1, 2.439, 10481.377, 307.921, 52771.510 23/01/03,11:23:09,13,09,1, 12.0,1,1, 2.439, 10481.371, 307.909, 52771.482 23/01/03,11:23:09,14,09,1, 12.0,1,1, 2.439, 10481.383, 307.919, 52771.500 23/01/03,11:23:09,15,09,1, 12.0,1,1, 2.439, 10481.380, 307.927, 52771.485 23/01/03,11:23:09,16,09,1, 12.0,1,1, 2.439, 10481.348, 307.922, 52771.500 23/01/03,11:23:09,17,09,1, 12.0,1,1, 2.439, 10481.354, 307.914, 52771.533 23/01/03,11:23:09,18,09,1, 12.0,1,1, 2.439, 10481.376, 307.905, 52771.519 23/01/03,11:23:09,19,09,1, 12.0,1,1, 2.439, 10481.363, 307.900, 52771.528 23/01/03,11:23:10,00,09,1, 11.8,1,1, 2.439, 10481.356, 307.900, 52771.528 23/01/03,11:23:10,01,09,1, 11.8,1,1, 2.439, 10481.370, 307.897, 52771.533 23/01/03,11:23:10,02,09,1, 11.8,1,1, 2.439, 10481.358, 307.915, 52771.532 23/01/03,11:23:10,03,09,1, 11.8,1,1, 2.439, 10481.369, 307.908, 52771.517 23/01/03,11:23:10,04,09,1, 11.8,1,1, 2.439, 10481.357, 307.900, 52771.515 23/01/03,11:23:10,05,09,1, 11.8,1,1, 2.439, 10481.361, 307.888, 52771.537 23/01/03,11:23:10,06,09,1, 11.8,1,1, 2.439, 10481.361, 307.902, 52771.541 23/01/03,11:23:10,07,09,1, 11.8,1,1, 2.439, 10481.341, 307.910, 52771.544 23/01/03,11:23:10,08,09,1, 11.8,1,1, 2.439, 10481.356, 307.908, 52771.549 23/01/03,11:23:10,09,09,1, 11.8,1,1, 2.439, 10481.376, 307.872, 52771.708 23/01/03,11:23:10,10,09,1, 11.8,1,1, 2.439, 10481.355, 307.909, 52771.404 23/01/03,11:23:10,11,09,1, 11.8,1,1, 2.439, 10481.310, 307.916, 52771.490 23/01/03,11:23:10,12,09,1, 11.8,1,1, 2.439, 10481.342, 307.914, 52771.492 23/01/03,11:23:10,13,09,1, 11.8,1,1, 2.439, 10481.331, 307.909, 52771.492 23/01/03,11:23:10,14,09,1, 11.8,1,1, 2.439, 10481.340, 307.903, 52771.466 23/01/03,11:23:10,15,09,1, 11.8,1,1, 2.439, 10481.345, 307.880, 52771.497 23/01/03,11:23:10,16,09,1, 11.8,1,1, 2.439, 10481.337, 307.904, 52771.520 23/01/03,11:23:10,17,09,1, 11.8,1,1, 2.439, 10481.330, 307.902, 52771.535 23/01/03,11:23:10,18,09,1, 11.8,1,1, 2.439, 10481.322, 307.879, 52771.504 23/01/03,11:23:10,19,09,1, 11.8,1,1, 2.439, 10481.349, 307.899, 52771.486 23/01/03,11:23:11,00,09,1, 11.9,1,1, 2.437, 10481.348, 307.899, 52771.486 23/01/03,11:23:11,01,09,1, 11.9,1,1, 2.437, 10481.329, 307.901, 52771.518 23/01/03,11:23:11,02,09,1, 11.9,1,1, 2.437, 10481.357, 307.866, 52771.507 23/01/03,11:23:11,03,09,1, 11.9,1,1, 2.437, 10481.339, 307.895, 52771.486 23/01/03,11:23:11,04,09,1, 11.9,1,1, 2.437, 10481.327, 307.886, 52771.504 23/01/03,11:23:11,05,09,1, 11.9,1,1, 2.437, 10481.315, 307.887, 52771.500 23/01/03,11:23:11,06,09,1, 11.9,1,1, 2.437, 10481.321, 307.879, 52771.521 23/01/03,11:23:11,07,09,1, 11.9,1,1, 2.437, 10481.308, 307.891, 52771.502 23/01/03,11:23:11,08,09,1, 11.9,1,1, 2.437, 10481.328, 307.909, 52771.498 23/01/03,11:23:11,09,09,1, 11.9,1,1, 2.437, 10481.342, 307.899, 52771.508 23/01/03,11:23:11,10,09,1, 11.9,1,1, 2.437, 10481.330, 307.911, 52771.502 23/01/03,11:23:11,11,09,1, 11.9,1,1, 2.437, 10481.320, 307.889, 52771.489 23/01/03,11:23:11,12,09,1, 11.9,1,1, 2.437, 10481.318, 307.901, 52771.540 23/01/03,11:23:11,13,09,1, 11.9,1,1, 2.437, 10481.327, 307.897, 52771.501 23/01/03,11:23:11,14,09,1, 11.9,1,1, 2.437, 10481.333, 307.884, 52771.490 23/01/03,11:23:11,15,09,1, 11.9,1,1, 2.437, 10481.317, 307.867, 52771.488 23/01/03,11:23:11,16,09,1, 11.9,1,1, 2.437, 10481.339, 307.906, 52771.499 23/01/03,11:23:11,17,09,1, 11.9,1,1, 2.437, 10481.326, 307.905, 52771.521 23/01/03,11:23:11,18,09,1, 11.9,1,1, 2.437, 10481.321, 307.889, 52771.507 23/01/03,11:23:11,19,09,1, 11.9,1,1, 2.437, 10481.314, 307.890, 52771.533 23/01/03,11:23:12,00,09,1, 11.8,1,1, 2.438, 10481.306, 307.890, 52771.533 23/01/03,11:23:12,01,09,1, 11.8,1,1, 2.438, 10481.323, 307.867, 52771.496 23/01/03,11:23:12,02,09,1, 11.8,1,1, 2.438, 10481.315, 307.880, 52771.544 23/01/03,11:23:12,03,09,1, 11.8,1,1, 2.438, 10481.340, 307.898, 52771.524 23/01/03,11:23:12,04,09,1, 11.8,1,1, 2.438, 10481.303, 307.890, 52771.536 23/01/03,11:23:12,05,09,1, 11.8,1,1, 2.438, 10481.302, 307.890, 52771.552 23/01/03,11:23:12,06,09,1, 11.8,1,1, 2.438, 10481.283, 307.880, 52771.499 23/01/03,11:23:12,07,09,1, 11.8,1,1, 2.438, 10481.321, 307.908, 52771.519 23/01/03,11:23:12,08,09,1, 11.8,1,1, 2.438, 10481.310, 307.906, 52771.515 23/01/03,11:23:12,09,09,1, 11.8,1,1, 2.438, 10481.285, 307.900, 52771.512 23/01/03,11:23:12,10,09,1, 11.8,1,1, 2.438, 10481.283, 307.902, 52771.514 23/01/03,11:23:12,11,09,1, 11.8,1,1, 2.438, 10481.309, 307.895, 52771.498 23/01/03,11:23:12,12,09,1, 11.8,1,1, 2.438, 10481.293, 307.888, 52771.506 23/01/03,11:23:12,13,09,1, 11.8,1,1, 2.438, 10481.272, 307.892, 52771.277 23/01/03,11:23:12,14,09,1, 11.8,1,1, 2.438, 10481.294, 307.888, 52771.597 23/01/03,11:23:12,15,09,1, 11.8,1,1, 2.438, 10481.300, 307.909, 52771.546 23/01/03,11:23:12,16,09,1, 11.8,1,1, 2.438, 10481.296, 307.875, 52771.549 23/01/03,11:23:12,17,09,1, 11.8,1,1, 2.438, 10481.298, 307.903, 52771.557 23/01/03,11:23:12,18,09,1, 11.8,1,1, 2.438, 10481.307, 307.895, 52771.530 23/01/03,11:23:12,19,09,1, 11.8,1,1, 2.438, 10481.305, 307.888, 52771.534 23/01/03,11:23:13,00,09,1, 11.9,1,1, 2.438, 10481.298, 307.888, 52771.534 23/01/03,11:23:13,01,09,1, 11.9,1,1, 2.438, 10481.281, 307.879, 52771.514 23/01/03,11:23:13,02,09,1, 11.9,1,1, 2.438, 10481.301, 307.875, 52771.521 23/01/03,11:23:13,03,09,1, 11.9,1,1, 2.438, 10481.300, 307.894, 52771.513 23/01/03,11:23:13,04,09,1, 11.9,1,1, 2.438, 10481.299, 307.890, 52771.517 23/01/03,11:23:13,05,09,1, 11.9,1,1, 2.438, 10481.298, 307.883, 52771.503 23/01/03,11:23:13,06,09,1, 11.9,1,1, 2.438, 10481.275, 307.880, 52771.527 23/01/03,11:23:13,07,09,1, 11.9,1,1, 2.438, 10481.287, 307.889, 52771.534 23/01/03,11:23:13,08,09,1, 11.9,1,1, 2.438, 10481.272, 307.887, 52771.542 23/01/03,11:23:13,09,09,1, 11.9,1,1, 2.438, 10481.292, 307.873, 52771.518 23/01/03,11:23:13,10,09,1, 11.9,1,1, 2.438, 10481.271, 307.887, 52771.541 23/01/03,11:23:13,11,09,1, 11.9,1,1, 2.438, 10481.300, 307.884, 52771.549 23/01/03,11:23:13,12,09,1, 11.9,1,1, 2.438, 10481.276, 307.885, 52771.361 23/01/03,11:23:13,13,09,1, 11.9,1,1, 2.438, 10481.254, 307.889, 52771.576 23/01/03,11:23:13,14,09,1, 11.9,1,1, 2.438, 10481.261, 307.867, 52771.563 23/01/03,11:23:13,15,09,1, 11.9,1,1, 2.438, 10481.256, 307.894, 52771.593 23/01/03,11:23:13,16,09,1, 11.9,1,1, 2.438, 10481.275, 307.901, 52771.547 23/01/03,11:23:13,17,09,1, 11.9,1,1, 2.438, 10481.278, 307.864, 52771.538 23/01/03,11:23:13,18,09,1, 11.9,1,1, 2.438, 10481.269, 307.892, 52771.536 23/01/03,11:23:13,19,09,1, 11.9,1,1, 2.438, 10481.271, 307.875, 52771.582 23/01/03,11:23:14,00,09,1, 11.9,1,1, 2.441, 10481.265, 307.875, 52771.582 23/01/03,11:23:14,01,09,1, 11.9,1,1, 2.441, 10481.282, 307.908, 52771.546 23/01/03,11:23:14,02,09,1, 11.9,1,1, 2.441, 10481.294, 307.868, 52771.542 23/01/03,11:23:14,03,09,1, 11.9,1,1, 2.441, 10481.276, 307.892, 52771.538 23/01/03,11:23:14,04,09,1, 11.9,1,1, 2.441, 10481.274, 307.895, 52771.576 23/01/03,11:23:14,05,09,1, 11.9,1,1, 2.441, 10481.269, 307.873, 52771.560 23/01/03,11:23:14,06,09,1, 11.9,1,1, 2.441, 10481.291, 307.887, 52771.541 23/01/03,11:23:14,07,09,1, 11.9,1,1, 2.441, 10481.268, 307.883, 52771.545 23/01/03,11:23:14,08,09,1, 11.9,1,1, 2.441, 10481.253, 307.915, 52771.563 23/01/03,11:23:14,09,09,1, 11.9,1,1, 2.441, 10481.253, 307.898, 52771.575 23/01/03,11:23:14,10,09,1, 11.9,1,1, 2.441, 10481.264, 307.880, 52771.577 23/01/03,11:23:14,11,09,1, 11.9,1,1, 2.441, 10481.274, 307.916, 52771.529 23/01/03,11:23:14,12,09,1, 11.9,1,1, 2.441, 10481.253, 307.890, 52771.550 23/01/03,11:23:14,13,09,1, 11.9,1,1, 2.441, 10481.260, 307.888, 52771.572 23/01/03,11:23:14,14,09,1, 11.9,1,1, 2.441, 10481.261, 307.893, 52771.558 23/01/03,11:23:14,15,09,1, 11.9,1,1, 2.441, 10481.261, 307.893, 52771.551 23/01/03,11:23:14,16,09,1, 11.9,1,1, 2.441, 10481.269, 307.899, 52771.520 23/01/03,11:23:14,17,09,1, 11.9,1,1, 2.441, 10481.244, 307.915, 52771.516 23/01/03,11:23:14,18,09,1, 11.9,1,1, 2.441, 10481.268, 307.902, 52771.537 23/01/03,11:23:14,19,09,1, 11.9,1,1, 2.441, 10481.264, 307.912, 52771.517 23/01/03,11:23:15,00,09,1, 11.9,1,1, 2.437, 10481.256, 307.912, 52771.517 23/01/03,11:23:15,01,09,1, 11.9,1,1, 2.437, 10481.251, 307.916, 52771.524 23/01/03,11:23:15,02,09,1, 11.9,1,1, 2.437, 10481.249, 307.876, 52771.525 23/01/03,11:23:15,03,09,1, 11.9,1,1, 2.437, 10481.252, 307.885, 52771.567 23/01/03,11:23:15,04,09,1, 11.9,1,1, 2.437, 10481.251, 307.879, 52771.563 23/01/03,11:23:15,05,09,1, 11.9,1,1, 2.437, 10481.252, 307.899, 52771.599 23/01/03,11:23:15,06,09,1, 11.9,1,1, 2.437, 10481.254, 307.897, 52771.540 23/01/03,11:23:15,07,09,1, 11.9,1,1, 2.437, 10481.263, 307.887, 52771.574 23/01/03,11:23:15,08,09,1, 11.9,1,1, 2.437, 10481.247, 307.893, 52771.568 23/01/03,11:23:15,09,09,1, 11.9,1,1, 2.437, 10481.254, 307.891, 52771.587 23/01/03,11:23:15,10,09,1, 11.9,1,1, 2.437, 10481.238, 307.898, 52771.563 23/01/03,11:23:15,11,09,1, 11.9,1,1, 2.437, 10481.207, 307.896, 52771.503 23/01/03,11:23:15,12,09,1, 11.9,1,1, 2.437, 10481.232, 307.902, 52771.550 23/01/03,11:23:15,13,09,1, 11.9,1,1, 2.437, 10481.230, 307.866, 52771.546 23/01/03,11:23:15,14,09,1, 11.9,1,1, 2.437, 10481.254, 307.884, 52771.531 23/01/03,11:23:15,15,09,1, 11.9,1,1, 2.437, 10481.229, 307.890, 52771.524 23/01/03,11:23:15,16,09,1, 11.9,1,1, 2.437, 10481.224, 307.872, 52771.555 23/01/03,11:23:15,17,09,1, 11.9,1,1, 2.437, 10481.219, 307.885, 52771.534 23/01/03,11:23:15,18,09,1, 11.9,1,1, 2.437, 10481.214, 307.904, 52771.546 23/01/03,11:23:15,19,09,1, 11.9,1,1, 2.437, 10481.227, 307.914, 52771.557 23/01/03,11:23:16,00,09,1, 11.8,1,1, 2.437, 10481.223, 307.914, 52771.557 23/01/03,11:23:16,01,09,1, 11.8,1,1, 2.437, 10481.232, 307.885, 52771.510 23/01/03,11:23:16,02,09,1, 11.8,1,1, 2.437, 10481.218, 307.897, 52771.560 23/01/03,11:23:16,03,09,1, 11.8,1,1, 2.437, 10481.215, 307.897, 52771.570 23/01/03,11:23:16,04,09,1, 11.8,1,1, 2.437, 10481.203, 307.911, 52771.565 23/01/03,11:23:16,05,09,1, 11.8,1,1, 2.437, 10481.218, 307.873, 52771.577 23/01/03,11:23:16,06,09,1, 11.8,1,1, 2.437, 10481.220, 307.889, 52771.542 23/01/03,11:23:16,07,09,1, 11.8,1,1, 2.437, 10481.195, 307.869, 52771.547 23/01/03,11:23:16,08,09,1, 11.8,1,1, 2.437, 10481.185, 307.907, 52771.670 23/01/03,11:23:16,09,09,1, 11.8,1,1, 2.437, 10481.207, 307.908, 52771.554 23/01/03,11:23:16,10,09,1, 11.8,1,1, 2.437, 10481.225, 307.879, 52771.559 23/01/03,11:23:16,11,09,1, 11.8,1,1, 2.437, 10481.208, 307.880, 52771.574 23/01/03,11:23:16,12,09,1, 11.8,1,1, 2.437, 10481.214, 307.899, 52771.505 23/01/03,11:23:16,13,09,1, 11.8,1,1, 2.437, 10481.239, 307.879, 52771.521 23/01/03,11:23:16,14,09,1, 11.8,1,1, 2.437, 10481.181, 307.905, 52771.523 23/01/03,11:23:16,15,09,1, 11.8,1,1, 2.437, 10481.212, 307.923, 52771.543 23/01/03,11:23:16,16,09,1, 11.8,1,1, 2.437, 10481.227, 307.910, 52771.492 23/01/03,11:23:16,17,09,1, 11.8,1,1, 2.437, 10481.219, 307.897, 52771.557 23/01/03,11:23:16,18,09,1, 11.8,1,1, 2.437, 10481.201, 307.919, 52771.546 23/01/03,11:23:16,19,09,1, 11.8,1,1, 2.437, 10481.208, 307.897, 52771.542 23/01/03,11:23:17,00,09,1, 11.9,1,1, 2.437, 10481.206, 307.897, 52771.542 23/01/03,11:23:17,01,09,1, 11.9,1,1, 2.437, 10481.200, 307.894, 52771.511 23/01/03,11:23:17,02,09,1, 11.9,1,1, 2.437, 10481.207, 307.901, 52771.565 23/01/03,11:23:17,03,09,1, 11.9,1,1, 2.437, 10481.210, 307.903, 52771.539 23/01/03,11:23:17,04,09,1, 11.9,1,1, 2.437, 10481.210, 307.917, 52771.527 23/01/03,11:23:17,05,09,1, 11.9,1,1, 2.437, 10481.191, 307.908, 52771.519 23/01/03,11:23:17,06,09,1, 11.9,1,1, 2.437, 10481.214, 307.891, 52771.561 23/01/03,11:23:17,07,09,1, 11.9,1,1, 2.437, 10481.215, 307.925, 52771.560 23/01/03,11:23:17,08,09,1, 11.9,1,1, 2.437, 10481.211, 307.917, 52771.535 23/01/03,11:23:17,09,09,1, 11.9,1,1, 2.437, 10481.180, 307.890, 52771.538 23/01/03,11:23:17,10,09,1, 11.9,1,1, 2.437, 10481.202, 307.892, 52771.525 23/01/03,11:23:17,11,09,1, 11.9,1,1, 2.437, 10481.183, 307.925, 52771.547 23/01/03,11:23:17,12,09,1, 11.9,1,1, 2.437, 10481.208, 307.905, 52771.566 23/01/03,11:23:17,13,09,1, 11.9,1,1, 2.437, 10481.214, 307.895, 52771.556 23/01/03,11:23:17,14,09,1, 11.9,1,1, 2.437, 10481.177, 307.935, 52771.769 23/01/03,11:23:17,15,09,1, 11.9,1,1, 2.437, 10481.189, 307.906, 52771.605 23/01/03,11:23:17,16,09,1, 11.9,1,1, 2.437, 10481.216, 307.920, 52771.575 23/01/03,11:23:17,17,09,1, 11.9,1,1, 2.437, 10481.195, 307.906, 52771.534 23/01/03,11:23:17,18,09,1, 11.9,1,1, 2.437, 10481.190, 307.895, 52771.537 23/01/03,11:23:17,19,09,1, 11.9,1,1, 2.437, 10481.213, 307.913, 52771.583 23/01/03,11:23:18,00,09,1, 11.9,1,1, 2.438, 10481.206, 307.913, 52771.583 23/01/03,11:23:18,01,09,1, 11.9,1,1, 2.438, 10481.155, 307.937, 52771.529 23/01/03,11:23:18,02,09,1, 11.9,1,1, 2.438, 10481.172, 307.901, 52771.543 23/01/03,11:23:18,03,09,1, 11.9,1,1, 2.438, 10481.191, 307.913, 52771.535 23/01/03,11:23:18,04,09,1, 11.9,1,1, 2.438, 10481.198, 307.920, 52771.545 23/01/03,11:23:18,05,09,1, 11.9,1,1, 2.438, 10481.184, 307.911, 52771.539 23/01/03,11:23:18,06,09,1, 11.9,1,1, 2.438, 10481.193, 307.909, 52771.531 23/01/03,11:23:18,07,09,1, 11.9,1,1, 2.438, 10481.190, 307.887, 52771.550 23/01/03,11:23:18,08,09,1, 11.9,1,1, 2.438, 10481.171, 307.918, 52771.556 23/01/03,11:23:18,09,09,1, 11.9,1,1, 2.438, 10481.179, 307.908, 52771.544 23/01/03,11:23:18,10,09,1, 11.9,1,1, 2.438, 10481.170, 307.918, 52771.554 23/01/03,11:23:18,11,09,1, 11.9,1,1, 2.438, 10481.179, 307.889, 52771.514 23/01/03,11:23:18,12,09,1, 11.9,1,1, 2.438, 10481.174, 307.914, 52771.536 23/01/03,11:23:18,13,09,1, 11.9,1,1, 2.438, 10481.186, 307.911, 52771.546 23/01/03,11:23:18,14,09,1, 11.9,1,1, 2.438, 10481.149, 307.930, 52771.539 23/01/03,11:23:18,15,09,1, 11.9,1,1, 2.438, 10481.187, 307.932, 52771.565 23/01/03,11:23:18,16,09,1, 11.9,1,1, 2.438, 10481.155, 307.925, 52771.520 23/01/03,11:23:18,17,09,1, 11.9,1,1, 2.438, 10481.193, 307.931, 52771.552 23/01/03,11:23:18,18,09,1, 11.9,1,1, 2.438, 10481.164, 307.904, 52771.534 23/01/03,11:23:18,19,09,1, 11.9,1,1, 2.438, 10481.189, 307.937, 52771.556 23/01/03,11:23:19,00,09,1, 11.9,1,1, 2.439, 10481.181, 307.937, 52771.556 23/01/03,11:23:19,01,09,1, 11.9,1,1, 2.439, 10481.159, 307.915, 52771.536 23/01/03,11:23:19,02,09,1, 11.9,1,1, 2.439, 10481.159, 307.925, 52771.543 23/01/03,11:23:19,03,09,1, 11.9,1,1, 2.439, 10481.163, 307.917, 52771.519 23/01/03,11:23:19,04,09,1, 11.9,1,1, 2.439, 10481.159, 307.902, 52771.538 23/01/03,11:23:19,05,09,1, 11.9,1,1, 2.439, 10481.125, 307.911, 52771.538 23/01/03,11:23:19,06,09,1, 11.9,1,1, 2.439, 10481.129, 307.903, 52771.511 23/01/03,11:23:19,07,09,1, 11.9,1,1, 2.439, 10481.122, 307.906, 52771.531 23/01/03,11:23:19,08,09,1, 11.9,1,1, 2.439, 10481.137, 307.921, 52771.525 23/01/03,11:23:19,09,09,1, 11.9,1,1, 2.439, 10481.143, 307.912, 52771.499 23/01/03,11:23:19,10,09,1, 11.9,1,1, 2.439, 10481.120, 307.901, 52771.523 23/01/03,11:23:19,11,09,1, 11.9,1,1, 2.439, 10481.143, 307.918, 52771.513 23/01/03,11:23:19,12,09,1, 11.9,1,1, 2.439, 10481.160, 307.922, 52771.561 23/01/03,11:23:19,13,09,1, 11.9,1,1, 2.439, 10481.133, 307.907, 52771.510 23/01/03,11:23:19,14,09,1, 11.9,1,1, 2.439, 10481.132, 307.886, 52771.548 23/01/03,11:23:19,15,09,1, 11.9,1,1, 2.439, 10481.150, 307.879, 52771.515 23/01/03,11:23:19,16,09,1, 11.9,1,1, 2.439, 10481.152, 307.894, 52771.557 23/01/03,11:23:19,17,09,1, 11.9,1,1, 2.439, 10481.161, 307.909, 52771.556 23/01/03,11:23:19,18,09,1, 11.9,1,1, 2.439, 10481.170, 307.893, 52771.558 23/01/03,11:23:19,19,09,1, 11.9,1,1, 2.439, 10481.171, 307.922, 52771.559 23/01/03,11:23:20,00,09,1, 11.9,1,1, 2.439, 10481.164, 307.922, 52771.559 23/01/03,11:23:20,01,09,1, 11.9,1,1, 2.439, 10481.135, 307.934, 52771.500 23/01/03,11:23:20,02,09,1, 11.9,1,1, 2.439, 10481.144, 307.911, 52771.505 23/01/03,11:23:20,03,09,1, 11.9,1,1, 2.439, 10481.138, 307.927, 52771.524 23/01/03,11:23:20,04,09,1, 11.9,1,1, 2.439, 10481.127, 307.915, 52771.506 23/01/03,11:23:20,05,09,1, 11.9,1,1, 2.439, 10481.123, 307.900, 52771.519 23/01/03,11:23:20,06,09,1, 11.9,1,1, 2.439, 10481.142, 307.910, 52771.513 23/01/03,11:23:20,07,09,1, 11.9,1,1, 2.439, 10481.148, 307.921, 52771.555 23/01/03,11:23:20,08,09,1, 11.9,1,1, 2.439, 10481.129, 307.903, 52771.511 23/01/03,11:23:20,09,09,1, 11.9,1,1, 2.439, 10481.119, 307.921, 52771.529 23/01/03,11:23:20,10,09,1, 11.9,1,1, 2.439, 10481.122, 307.909, 52771.537 23/01/03,11:23:20,11,09,1, 11.9,1,1, 2.439, 10481.130, 307.904, 52771.510 23/01/03,11:23:20,12,09,1, 11.9,1,1, 2.439, 10481.143, 307.931, 52771.533 23/01/03,11:23:20,13,09,1, 11.9,1,1, 2.439, 10481.121, 307.911, 52771.529 23/01/03,11:23:20,14,09,1, 11.9,1,1, 2.439, 10481.126, 307.905, 52771.557 23/01/03,11:23:20,15,09,1, 11.9,1,1, 2.439, 10481.145, 307.937, 52771.546 23/01/03,11:23:20,16,09,1, 11.9,1,1, 2.439, 10481.120, 307.956, 52771.527 23/01/03,11:23:20,17,09,1, 11.9,1,1, 2.439, 10481.110, 307.961, 52771.558 23/01/03,11:23:20,18,09,1, 11.9,1,1, 2.439, 10481.102, 307.961, 52771.593 23/01/03,11:23:20,19,09,1, 11.9,1,1, 2.439, 10481.118, 307.946, 52771.556 23/01/03,11:23:21,00,09,1, 11.9,1,1, 2.439, 10481.114, 307.946, 52771.556 23/01/03,11:23:21,01,09,1, 11.9,1,1, 2.439, 10481.111, 307.922, 52771.563 23/01/03,11:23:21,02,09,1, 11.9,1,1, 2.439, 10481.095, 307.950, 52771.569 23/01/03,11:23:21,03,09,1, 11.9,1,1, 2.439, 10481.110, 307.936, 52771.537 23/01/03,11:23:21,04,09,1, 11.9,1,1, 2.439, 10481.096, 307.935, 52771.517 23/01/03,11:23:21,05,09,1, 11.9,1,1, 2.439, 10481.130, 307.921, 52771.505 23/01/03,11:23:21,06,09,1, 11.9,1,1, 2.439, 10481.096, 307.934, 52771.540 23/01/03,11:23:21,07,09,1, 11.9,1,1, 2.439, 10481.109, 307.936, 52771.557 23/01/03,11:23:21,08,09,1, 11.9,1,1, 2.439, 10481.100, 307.921, 52771.525 23/01/03,11:23:21,09,09,1, 11.9,1,1, 2.439, 10481.098, 307.932, 52771.535 23/01/03,11:23:21,10,09,1, 11.9,1,1, 2.439, 10481.103, 307.918, 52771.538 23/01/03,11:23:21,11,09,1, 11.9,1,1, 2.439, 10481.092, 307.938, 52771.525 23/01/03,11:23:21,12,09,1, 11.9,1,1, 2.439, 10481.098, 307.931, 52771.585 23/01/03,11:23:21,13,09,1, 11.9,1,1, 2.439, 10481.103, 307.915, 52771.531 23/01/03,11:23:21,14,09,1, 11.9,1,1, 2.439, 10481.100, 307.930, 52771.600 23/01/03,11:23:21,15,09,1, 11.9,1,1, 2.439, 10481.076, 307.930, 52771.573 23/01/03,11:23:21,16,09,1, 11.9,1,1, 2.439, 10481.056, 307.943, 52771.531 23/01/03,11:23:21,17,09,1, 11.9,1,1, 2.439, 10481.079, 307.894, 52771.535 23/01/03,11:23:21,18,09,1, 11.9,1,1, 2.439, 10481.089, 307.911, 52771.535 23/01/03,11:23:21,19,09,1, 11.9,1,1, 2.439, 10481.073, 307.939, 52771.557 23/01/03,11:23:22,00,09,1, 11.9,1,1, 2.436, 10481.073, 307.939, 52771.557 23/01/03,11:23:22,01,09,1, 11.9,1,1, 2.436, 10481.060, 307.909, 52771.542 23/01/03,11:23:22,02,09,1, 11.9,1,1, 2.436, 10481.054, 307.937, 52771.538 23/01/03,11:23:22,03,09,1, 11.9,1,1, 2.436, 10481.083, 307.915, 52771.551 23/01/03,11:23:22,04,09,1, 11.9,1,1, 2.436, 10481.084, 307.930, 52771.556 23/01/03,11:23:22,05,09,1, 11.9,1,1, 2.436, 10481.079, 307.914, 52771.574 23/01/03,11:23:22,06,09,1, 11.9,1,1, 2.436, 10481.083, 307.918, 52771.526 23/01/03,11:23:22,07,09,1, 11.9,1,1, 2.436, 10481.065, 307.941, 52771.542 23/01/03,11:23:22,08,09,1, 11.9,1,1, 2.436, 10481.067, 307.925, 52771.536 23/01/03,11:23:22,09,09,1, 11.9,1,1, 2.436, 10481.054, 307.931, 52771.523 23/01/03,11:23:22,10,09,1, 11.9,1,1, 2.436, 10481.069, 307.936, 52771.568 23/01/03,11:23:22,11,09,1, 11.9,1,1, 2.436, 10481.073, 307.921, 52771.576 23/01/03,11:23:22,12,09,1, 11.9,1,1, 2.436, 10481.063, 307.936, 52771.577 23/01/03,11:23:22,13,09,1, 11.9,1,1, 2.436, 10481.081, 307.928, 52771.640 23/01/03,11:23:22,14,09,1, 11.9,1,1, 2.436, 10481.034, 307.945, 52771.564 23/01/03,11:23:22,15,09,1, 11.9,1,1, 2.436, 10481.074, 307.929, 52771.610 23/01/03,11:23:22,16,09,1, 11.9,1,1, 2.436, 10481.058, 307.943, 52771.698 23/01/03,11:23:22,17,09,1, 11.9,1,1, 2.436, 10481.082, 307.925, 52771.548 23/01/03,11:23:22,18,09,1, 11.9,1,1, 2.436, 10481.053, 307.927, 52771.547 23/01/03,11:23:22,19,09,1, 11.9,1,1, 2.436, 10481.083, 307.926, 52771.570 23/01/03,11:23:23,00,09,1, 11.9,1,1, 2.439, 10481.081, 307.926, 52771.570 23/01/03,11:23:23,01,09,1, 11.9,1,1, 2.439, 10481.061, 307.931, 52771.548 23/01/03,11:23:23,02,09,1, 11.9,1,1, 2.439, 10481.050, 307.935, 52771.537 23/01/03,11:23:23,03,09,1, 11.9,1,1, 2.439, 10481.034, 307.946, 52771.547 23/01/03,11:23:23,04,09,1, 11.9,1,1, 2.439, 10481.057, 307.951, 52771.550 23/01/03,11:23:23,05,09,1, 11.9,1,1, 2.439, 10481.029, 307.940, 52771.588 23/01/03,11:23:23,06,09,1, 11.9,1,1, 2.439, 10481.036, 307.907, 52771.538 23/01/03,11:23:23,07,09,1, 11.9,1,1, 2.439, 10481.039, 307.945, 52771.556 23/01/03,11:23:23,08,09,1, 11.9,1,1, 2.439, 10481.066, 307.938, 52771.545 23/01/03,11:23:23,09,09,1, 11.9,1,1, 2.439, 10481.040, 307.948, 52771.574 23/01/03,11:23:23,10,09,1, 11.9,1,1, 2.439, 10481.044, 307.980, 52771.558 23/01/03,11:23:23,11,09,1, 11.9,1,1, 2.439, 10481.041, 307.945, 52771.563 23/01/03,11:23:23,12,09,1, 11.9,1,1, 2.439, 10481.043, 307.938, 52771.578 23/01/03,11:23:23,13,09,1, 11.9,1,1, 2.439, 10481.051, 307.940, 52771.565 23/01/03,11:23:23,14,09,1, 11.9,1,1, 2.439, 10481.055, 307.936, 52771.570 23/01/03,11:23:23,15,09,1, 11.9,1,1, 2.439, 10481.039, 307.937, 52771.558 23/01/03,11:23:23,16,09,1, 11.9,1,1, 2.439, 10481.065, 307.956, 52771.571 23/01/03,11:23:23,17,09,1, 11.9,1,1, 2.439, 10481.037, 307.958, 52771.594 23/01/03,11:23:23,18,09,1, 11.9,1,1, 2.439, 10481.038, 307.952, 52771.551 23/01/03,11:23:23,19,09,1, 11.9,1,1, 2.439, 10481.009, 307.932, 52771.583 23/01/03,11:23:24,00,09,1, 11.9,1,1, 2.436, 10481.006, 307.932, 52771.583 23/01/03,11:23:24,01,09,1, 11.9,1,1, 2.436, 10481.012, 307.966, 52771.568 23/01/03,11:23:24,02,09,1, 11.9,1,1, 2.436, 10481.006, 307.962, 52771.534 23/01/03,11:23:24,03,09,1, 11.9,1,1, 2.436, 10480.996, 307.948, 52771.510 23/01/03,11:23:24,04,09,1, 11.9,1,1, 2.436, 10481.016, 307.941, 52771.545 23/01/03,11:23:24,05,09,1, 11.9,1,1, 2.436, 10480.996, 307.951, 52771.529 23/01/03,11:23:24,06,09,1, 11.9,1,1, 2.436, 10481.005, 307.942, 52771.539 23/01/03,11:23:24,07,09,1, 11.9,1,1, 2.436, 10481.009, 307.940, 52771.530 23/01/03,11:23:24,08,09,1, 11.9,1,1, 2.436, 10481.018, 307.935, 52771.545 23/01/03,11:23:24,09,09,1, 11.9,1,1, 2.436, 10481.006, 307.936, 52771.564 23/01/03,11:23:24,10,09,1, 11.9,1,1, 2.436, 10480.990, 307.957, 52771.535 23/01/03,11:23:24,11,09,1, 11.9,1,1, 2.436, 10480.995, 307.958, 52771.540 23/01/03,11:23:24,12,09,1, 11.9,1,1, 2.436, 10481.005, 307.923, 52771.586 23/01/03,11:23:24,13,09,1, 11.9,1,1, 2.436, 10480.996, 307.943, 52771.532 23/01/03,11:23:24,14,09,1, 11.9,1,1, 2.436, 10481.003, 307.930, 52771.533 23/01/03,11:23:24,15,09,1, 11.9,1,1, 2.436, 10480.978, 307.937, 52771.510 23/01/03,11:23:24,16,09,1, 11.9,1,1, 2.436, 10481.010, 307.966, 52771.538 23/01/03,11:23:24,17,09,1, 11.9,1,1, 2.436, 10480.996, 307.954, 52771.545 23/01/03,11:23:24,18,09,1, 11.9,1,1, 2.436, 10480.992, 307.943, 52771.556 23/01/03,11:23:24,19,09,1, 11.9,1,1, 2.436, 10481.004, 307.961, 52771.512 23/01/03,11:23:25,00,09,1, 11.9,1,1, 2.439, 10480.998, 307.961, 52771.512 23/01/03,11:23:25,01,09,1, 11.9,1,1, 2.439, 10480.981, 307.968, 52771.520 23/01/03,11:23:25,02,09,1, 11.9,1,1, 2.439, 10481.017, 307.954, 52771.730 23/01/03,11:23:25,03,09,1, 11.9,1,1, 2.439, 10480.993, 307.992, 52771.442 23/01/03,11:23:25,04,09,1, 11.9,1,1, 2.439, 10481.002, 307.956, 52771.507 23/01/03,11:23:25,05,09,1, 11.9,1,1, 2.439, 10480.969, 307.955, 52771.512 23/01/03,11:23:25,06,09,1, 11.9,1,1, 2.439, 10480.983, 307.940, 52771.539 23/01/03,11:23:25,07,09,1, 11.9,1,1, 2.439, 10480.966, 307.950, 52771.580 23/01/03,11:23:25,08,09,1, 11.9,1,1, 2.439, 10480.975, 307.957, 52771.583 23/01/03,11:23:25,09,09,1, 11.9,1,1, 2.439, 10480.970, 307.957, 52771.589 23/01/03,11:23:25,10,09,1, 11.9,1,1, 2.439, 10480.965, 307.956, 52771.559 23/01/03,11:23:25,11,09,1, 11.9,1,1, 2.439, 10480.951, 307.934, 52771.576 23/01/03,11:23:25,12,09,1, 11.9,1,1, 2.439, 10480.942, 307.975, 52771.556 23/01/03,11:23:25,13,09,1, 11.9,1,1, 2.439, 10480.961, 307.991, 52771.581 23/01/03,11:23:25,14,09,1, 11.9,1,1, 2.439, 10480.958, 307.961, 52771.533 23/01/03,11:23:25,15,09,1, 11.9,1,1, 2.439, 10480.975, 307.967, 52771.591 23/01/03,11:23:25,16,09,1, 11.9,1,1, 2.439, 10480.966, 307.941, 52771.565 23/01/03,11:23:25,17,09,1, 11.9,1,1, 2.439, 10480.964, 307.960, 52771.587 23/01/03,11:23:25,18,09,1, 11.9,1,1, 2.439, 10480.957, 307.932, 52771.560 23/01/03,11:23:25,19,09,1, 11.9,1,1, 2.439, 10480.958, 307.974, 52771.577 23/01/03,11:23:26,00,09,1, 11.9,1,1, 2.436, 10480.956, 307.974, 52771.577 23/01/03,11:23:26,01,09,1, 11.9,1,1, 2.436, 10480.951, 307.952, 52771.579 23/01/03,11:23:26,02,09,1, 11.9,1,1, 2.436, 10480.938, 307.954, 52771.545 23/01/03,11:23:26,03,09,1, 11.9,1,1, 2.436, 10480.938, 307.975, 52771.547 23/01/03,11:23:26,04,09,1, 11.9,1,1, 2.436, 10480.923, 307.976, 52771.551 23/01/03,11:23:26,05,09,1, 11.9,1,1, 2.436, 10480.963, 307.991, 52771.584 23/01/03,11:23:26,06,09,1, 11.9,1,1, 2.436, 10480.944, 307.984, 52771.581 23/01/03,11:23:26,07,09,1, 11.9,1,1, 2.436, 10480.910, 307.966, 52771.349 23/01/03,11:23:26,08,09,1, 11.9,1,1, 2.436, 10480.912, 307.988, 52771.670 23/01/03,11:23:26,09,09,1, 11.9,1,1, 2.436, 10480.951, 307.964, 52771.635 23/01/03,11:23:26,10,09,1, 11.9,1,1, 2.436, 10480.933, 307.961, 52771.580 23/01/03,11:23:26,11,09,1, 11.9,1,1, 2.436, 10480.944, 307.962, 52771.603 23/01/03,11:23:26,12,09,1, 11.9,1,1, 2.436, 10480.931, 307.963, 52771.547 23/01/03,11:23:26,13,09,1, 11.9,1,1, 2.436, 10480.915, 307.950, 52771.552 23/01/03,11:23:26,14,09,1, 11.9,1,1, 2.436, 10480.940, 307.959, 52771.577 23/01/03,11:23:26,15,09,1, 11.9,1,1, 2.436, 10480.920, 307.984, 52771.579 23/01/03,11:23:26,16,09,1, 11.9,1,1, 2.436, 10480.926, 307.961, 52771.543 23/01/03,11:23:26,17,09,1, 11.9,1,1, 2.436, 10480.907, 307.983, 52771.540 23/01/03,11:23:26,18,09,1, 11.9,1,1, 2.436, 10480.905, 307.974, 52771.568 23/01/03,11:23:26,19,09,1, 11.9,1,1, 2.436, 10480.912, 308.001, 52771.550 23/01/03,11:23:27,00,10,1, 11.8,1,1, 2.441, 10480.906, 308.001, 52771.550 23/01/03,11:23:27,01,10,1, 11.8,1,1, 2.441, 10480.897, 307.962, 52771.563 23/01/03,11:23:27,02,10,1, 11.8,1,1, 2.441, 10480.927, 307.953, 52771.549 23/01/03,11:23:27,03,10,1, 11.8,1,1, 2.441, 10480.899, 307.952, 52771.546 23/01/03,11:23:27,04,10,1, 11.8,1,1, 2.441, 10480.924, 307.966, 52771.568 23/01/03,11:23:27,05,10,1, 11.8,1,1, 2.441, 10480.917, 307.988, 52771.562 23/01/03,11:23:27,06,10,1, 11.8,1,1, 2.441, 10480.893, 307.938, 52771.537 23/01/03,11:23:27,07,10,1, 11.8,1,1, 2.441, 10480.905, 307.960, 52771.553 23/01/03,11:23:27,08,10,1, 11.8,1,1, 2.441, 10480.910, 307.940, 52771.545 23/01/03,11:23:27,09,10,1, 11.8,1,1, 2.441, 10480.879, 307.941, 52771.567 23/01/03,11:23:27,10,10,1, 11.8,1,1, 2.441, 10480.909, 307.942, 52771.570 23/01/03,11:23:27,11,10,1, 11.8,1,1, 2.441, 10480.915, 307.930, 52771.587 23/01/03,11:23:27,12,10,1, 11.8,1,1, 2.441, 10480.903, 307.955, 52771.603 23/01/03,11:23:27,13,10,1, 11.8,1,1, 2.441, 10480.885, 307.957, 52771.589 23/01/03,11:23:27,14,10,1, 11.8,1,1, 2.441, 10480.911, 307.946, 52771.587 23/01/03,11:23:27,15,10,1, 11.8,1,1, 2.441, 10480.885, 307.972, 52771.546 23/01/03,11:23:27,16,10,1, 11.8,1,1, 2.441, 10480.861, 307.968, 52771.587 23/01/03,11:23:27,17,10,1, 11.8,1,1, 2.441, 10480.881, 307.957, 52771.574 23/01/03,11:23:27,18,10,1, 11.8,1,1, 2.441, 10480.889, 307.950, 52771.558 23/01/03,11:23:27,19,10,1, 11.8,1,1, 2.441, 10480.887, 307.965, 52771.580 23/01/03,11:23:28,00,10,1, 11.9,1,1, 2.439, 10480.881, 307.965, 52771.580 23/01/03,11:23:28,01,10,1, 11.9,1,1, 2.439, 10480.889, 307.965, 52771.557 23/01/03,11:23:28,02,10,1, 11.9,1,1, 2.439, 10480.890, 307.969, 52771.593 23/01/03,11:23:28,03,10,1, 11.9,1,1, 2.439, 10480.896, 307.998, 52771.595 23/01/03,11:23:28,04,10,1, 11.9,1,1, 2.439, 10480.870, 307.981, 52771.596 23/01/03,11:23:28,05,10,1, 11.9,1,1, 2.439, 10480.886, 307.976, 52771.576 23/01/03,11:23:28,06,10,1, 11.9,1,1, 2.439, 10480.873, 307.980, 52771.580 23/01/03,11:23:28,07,10,1, 11.9,1,1, 2.439, 10480.896, 307.962, 52771.572 23/01/03,11:23:28,08,10,1, 11.9,1,1, 2.439, 10480.879, 307.976, 52771.614 23/01/03,11:23:28,09,10,1, 11.9,1,1, 2.439, 10480.887, 307.992, 52771.583 23/01/03,11:23:28,10,10,1, 11.9,1,1, 2.439, 10480.868, 307.976, 52771.597 23/01/03,11:23:28,11,10,1, 11.9,1,1, 2.439, 10480.868, 307.964, 52771.584 23/01/03,11:23:28,12,10,1, 11.9,1,1, 2.439, 10480.864, 307.982, 52771.602 23/01/03,11:23:28,13,10,1, 11.9,1,1, 2.439, 10480.842, 307.967, 52771.593 23/01/03,11:23:28,14,10,1, 11.9,1,1, 2.439, 10480.863, 307.969, 52771.585 23/01/03,11:23:28,15,10,1, 11.9,1,1, 2.439, 10480.878, 307.971, 52771.600 23/01/03,11:23:28,16,10,1, 11.9,1,1, 2.439, 10480.850, 307.976, 52771.595 23/01/03,11:23:28,17,10,1, 11.9,1,1, 2.439, 10480.878, 307.981, 52771.610 23/01/03,11:23:28,18,10,1, 11.9,1,1, 2.439, 10480.868, 307.996, 52771.574 23/01/03,11:23:28,19,10,1, 11.9,1,1, 2.439, 10480.876, 307.991, 52771.596 23/01/03,11:23:29,00,10,1, 11.9,1,1, 2.441, 10480.872, 307.991, 52771.596 23/01/03,11:23:29,01,10,1, 11.9,1,1, 2.441, 10480.875, 307.952, 52771.586 23/01/03,11:23:29,02,10,1, 11.9,1,1, 2.441, 10480.866, 307.979, 52771.554 23/01/03,11:23:29,03,10,1, 11.9,1,1, 2.441, 10480.858, 307.949, 52771.594 23/01/03,11:23:29,04,10,1, 11.9,1,1, 2.441, 10480.854, 307.963, 52771.600 23/01/03,11:23:29,05,10,1, 11.9,1,1, 2.441, 10480.839, 307.962, 52771.598 23/01/03,11:23:29,06,10,1, 11.9,1,1, 2.441, 10480.834, 307.988, 52771.591 23/01/03,11:23:29,07,10,1, 11.9,1,1, 2.441, 10480.832, 307.983, 52771.604 23/01/03,11:23:29,08,10,1, 11.9,1,1, 2.441, 10480.847, 308.008, 52771.560 23/01/03,11:23:29,09,10,1, 11.9,1,1, 2.441, 10480.816, 308.003, 52771.607 23/01/03,11:23:29,10,10,1, 11.9,1,1, 2.441, 10480.846, 307.986, 52771.600 23/01/03,11:23:29,11,10,1, 11.9,1,1, 2.441, 10480.857, 308.001, 52771.585 23/01/03,11:23:29,12,10,1, 11.9,1,1, 2.441, 10480.839, 308.008, 52771.600 23/01/03,11:23:29,13,10,1, 11.9,1,1, 2.441, 10480.826, 307.973, 52771.579 23/01/03,11:23:29,14,10,1, 11.9,1,1, 2.441, 10480.820, 307.991, 52771.574 23/01/03,11:23:29,15,10,1, 11.9,1,1, 2.441, 10480.814, 307.986, 52771.573 23/01/03,11:23:29,16,10,1, 11.9,1,1, 2.441, 10480.837, 307.997, 52771.548 23/01/03,11:23:29,17,10,1, 11.9,1,1, 2.441, 10480.795, 308.010, 52771.575 23/01/03,11:23:29,18,10,1, 11.9,1,1, 2.441, 10480.833, 307.984, 52771.598 23/01/03,11:23:29,19,10,1, 11.9,1,1, 2.441, 10480.836, 308.008, 52771.607 23/01/03,11:23:30,00,10,1, 11.9,1,1, 2.437, 10480.831, 308.008, 52771.607 23/01/03,11:23:30,01,10,1, 11.9,1,1, 2.437, 10480.796, 308.001, 52771.558 23/01/03,11:23:30,02,10,1, 11.9,1,1, 2.437, 10480.824, 307.978, 52771.587 23/01/03,11:23:30,03,10,1, 11.9,1,1, 2.437, 10480.806, 307.998, 52771.577 23/01/03,11:23:30,04,10,1, 11.9,1,1, 2.437, 10480.796, 307.992, 52771.551 23/01/03,11:23:30,05,10,1, 11.9,1,1, 2.437, 10480.798, 307.988, 52771.549 23/01/03,11:23:30,06,10,1, 11.9,1,1, 2.437, 10480.775, 307.995, 52771.587 23/01/03,11:23:30,07,10,1, 11.9,1,1, 2.437, 10480.801, 307.997, 52771.597 23/01/03,11:23:30,08,10,1, 11.9,1,1, 2.437, 10480.794, 307.985, 52771.607 23/01/03,11:23:30,09,10,1, 11.9,1,1, 2.437, 10480.799, 308.010, 52771.581 23/01/03,11:23:30,10,10,1, 11.9,1,1, 2.437, 10480.772, 307.997, 52771.568 23/01/03,11:23:30,11,10,1, 11.9,1,1, 2.437, 10480.777, 307.999, 52771.583 23/01/03,11:23:30,12,10,1, 11.9,1,1, 2.437, 10480.778, 307.982, 52771.594 23/01/03,11:23:30,13,10,1, 11.9,1,1, 2.437, 10480.786, 307.983, 52771.609 23/01/03,11:23:30,14,10,1, 11.9,1,1, 2.437, 10480.788, 308.005, 52771.597 23/01/03,11:23:30,15,10,1, 11.9,1,1, 2.437, 10480.780, 308.011, 52771.612 23/01/03,11:23:30,16,10,1, 11.9,1,1, 2.437, 10480.772, 308.010, 52771.552 23/01/03,11:23:30,17,10,1, 11.9,1,1, 2.437, 10480.794, 307.996, 52771.580 23/01/03,11:23:30,18,10,1, 11.9,1,1, 2.437, 10480.792, 307.991, 52771.590 23/01/03,11:23:30,19,10,1, 11.9,1,1, 2.437, 10480.757, 308.001, 52771.571 23/01/03,11:23:31,00,10,1, 11.9,1,1, 2.435, 10480.756, 308.001, 52771.571 23/01/03,11:23:31,01,10,1, 11.9,1,1, 2.435, 10480.754, 307.996, 52771.618 23/01/03,11:23:31,02,10,1, 11.9,1,1, 2.435, 10480.773, 307.984, 52771.573 23/01/03,11:23:31,03,10,1, 11.9,1,1, 2.435, 10480.753, 307.997, 52771.591 23/01/03,11:23:31,04,10,1, 11.9,1,1, 2.435, 10480.783, 308.006, 52771.574 23/01/03,11:23:31,05,10,1, 11.9,1,1, 2.435, 10480.758, 307.990, 52771.603 23/01/03,11:23:31,06,10,1, 11.9,1,1, 2.435, 10480.773, 308.006, 52771.582 23/01/03,11:23:31,07,10,1, 11.9,1,1, 2.435, 10480.763, 308.017, 52771.598 23/01/03,11:23:31,08,10,1, 11.9,1,1, 2.435, 10480.771, 307.989, 52771.580 23/01/03,11:23:31,09,10,1, 11.9,1,1, 2.435, 10480.768, 307.989, 52771.587 23/01/03,11:23:31,10,10,1, 11.9,1,1, 2.435, 10480.755, 307.987, 52771.548 23/01/03,11:23:31,11,10,1, 11.9,1,1, 2.435, 10480.746, 308.002, 52771.572 23/01/03,11:23:31,12,10,1, 11.9,1,1, 2.435, 10480.721, 307.991, 52771.535 23/01/03,11:23:31,13,10,1, 11.9,1,1, 2.435, 10480.741, 308.000, 52771.595 23/01/03,11:23:31,14,10,1, 11.9,1,1, 2.435, 10480.756, 308.001, 52771.582 23/01/03,11:23:31,15,10,1, 11.9,1,1, 2.435, 10480.739, 307.972, 52771.595 23/01/03,11:23:31,16,10,1, 11.9,1,1, 2.435, 10480.772, 307.971, 52771.573 23/01/03,11:23:31,17,10,1, 11.9,1,1, 2.435, 10480.735, 308.011, 52771.601 23/01/03,11:23:31,18,10,1, 11.9,1,1, 2.435, 10480.735, 308.005, 52771.608 23/01/03,11:23:31,19,10,1, 11.9,1,1, 2.435, 10480.748, 307.994, 52771.587 23/01/03,11:23:32,00,10,1, 11.9,1,1, 2.438, 10480.747, 307.994, 52771.587 23/01/03,11:23:32,01,10,1, 11.9,1,1, 2.438, 10480.737, 307.991, 52771.583 23/01/03,11:23:32,02,10,1, 11.9,1,1, 2.438, 10480.709, 307.978, 52771.584 23/01/03,11:23:32,03,10,1, 11.9,1,1, 2.438, 10480.726, 307.993, 52771.565 23/01/03,11:23:32,04,10,1, 11.9,1,1, 2.438, 10480.712, 307.994, 52771.575 23/01/03,11:23:32,05,10,1, 11.9,1,1, 2.438, 10480.726, 307.989, 52771.600 23/01/03,11:23:32,06,10,1, 11.9,1,1, 2.438, 10480.719, 307.987, 52771.563 23/01/03,11:23:32,07,10,1, 11.9,1,1, 2.438, 10480.739, 308.013, 52771.608 23/01/03,11:23:32,08,10,1, 11.9,1,1, 2.438, 10480.713, 308.008, 52771.584 23/01/03,11:23:32,09,10,1, 11.9,1,1, 2.438, 10480.737, 307.982, 52771.653 23/01/03,11:23:32,10,10,1, 11.9,1,1, 2.438, 10480.752, 307.983, 52771.454 23/01/03,11:23:32,11,10,1, 11.9,1,1, 2.438, 10480.727, 307.990, 52771.602 23/01/03,11:23:32,12,10,1, 11.9,1,1, 2.438, 10480.738, 307.982, 52771.642 23/01/03,11:23:32,13,10,1, 11.9,1,1, 2.438, 10480.676, 307.963, 52771.599 23/01/03,11:23:32,14,10,1, 11.9,1,1, 2.438, 10480.701, 308.002, 52771.584 23/01/03,11:23:32,15,10,1, 11.9,1,1, 2.438, 10480.698, 307.985, 52771.598 23/01/03,11:23:32,16,10,1, 11.9,1,1, 2.438, 10480.706, 308.010, 52771.590 23/01/03,11:23:32,17,10,1, 11.9,1,1, 2.438, 10480.721, 307.966, 52771.567 23/01/03,11:23:32,18,10,1, 11.9,1,1, 2.438, 10480.725, 307.972, 52771.542 23/01/03,11:23:32,19,10,1, 11.9,1,1, 2.438, 10480.707, 308.007, 52771.582 23/01/03,11:23:33,00,10,1, 11.9,1,1, 2.440, 10480.705, 308.007, 52771.582 23/01/03,11:23:33,01,10,1, 11.9,1,1, 2.440, 10480.680, 308.002, 52771.593 23/01/03,11:23:33,02,10,1, 11.9,1,1, 2.440, 10480.686, 307.989, 52771.587 23/01/03,11:23:33,03,10,1, 11.9,1,1, 2.440, 10480.689, 307.996, 52771.574 23/01/03,11:23:33,04,10,1, 11.9,1,1, 2.440, 10480.684, 307.994, 52771.585 23/01/03,11:23:33,05,10,1, 11.9,1,1, 2.440, 10480.681, 307.997, 52771.605 23/01/03,11:23:33,06,10,1, 11.9,1,1, 2.440, 10480.678, 307.989, 52771.594 23/01/03,11:23:33,07,10,1, 11.9,1,1, 2.440, 10480.691, 307.997, 52771.610 23/01/03,11:23:33,08,10,1, 11.9,1,1, 2.440, 10480.661, 307.994, 52771.423 23/01/03,11:23:33,09,10,1, 11.9,1,1, 2.440, 10480.694, 307.971, 52771.689 23/01/03,11:23:33,10,10,1, 11.9,1,1, 2.440, 10480.714, 307.995, 52771.591 23/01/03,11:23:33,11,10,1, 11.9,1,1, 2.440, 10480.706, 307.989, 52771.595 23/01/03,11:23:33,12,10,1, 11.9,1,1, 2.440, 10480.689, 307.972, 52771.626 23/01/03,11:23:33,13,10,1, 11.9,1,1, 2.440, 10480.650, 308.021, 52771.625 23/01/03,11:23:33,14,10,1, 11.9,1,1, 2.440, 10480.673, 308.000, 52771.581 23/01/03,11:23:33,15,10,1, 11.9,1,1, 2.440, 10480.670, 308.002, 52771.592 23/01/03,11:23:33,16,10,1, 11.9,1,1, 2.440, 10480.667, 307.983, 52771.591 23/01/03,11:23:33,17,10,1, 11.9,1,1, 2.440, 10480.654, 307.999, 52771.608 23/01/03,11:23:33,18,10,1, 11.9,1,1, 2.440, 10480.666, 307.959, 52771.633 23/01/03,11:23:33,19,10,1, 11.9,1,1, 2.440, 10480.684, 307.994, 52771.634 23/01/03,11:23:34,00,09,1, 11.9,1,1, 2.439, 10480.680, 307.994, 52771.634 23/01/03,11:23:34,01,09,1, 11.9,1,1, 2.439, 10480.650, 307.995, 52771.600 23/01/03,11:23:34,02,09,1, 11.9,1,1, 2.439, 10480.648, 308.005, 52771.624 23/01/03,11:23:34,03,09,1, 11.9,1,1, 2.439, 10480.646, 307.998, 52771.569 23/01/03,11:23:34,04,09,1, 11.9,1,1, 2.439, 10480.638, 307.989, 52771.570 23/01/03,11:23:34,05,09,1, 11.9,1,1, 2.439, 10480.652, 307.992, 52771.603 23/01/03,11:23:34,06,09,1, 11.9,1,1, 2.439, 10480.636, 307.974, 52771.580 23/01/03,11:23:34,07,09,1, 11.9,1,1, 2.439, 10480.644, 307.998, 52771.614 23/01/03,11:23:34,08,09,1, 11.9,1,1, 2.439, 10480.627, 307.985, 52771.604 23/01/03,11:23:34,09,09,1, 11.9,1,1, 2.439, 10480.651, 307.990, 52771.631 23/01/03,11:23:34,10,09,1, 11.9,1,1, 2.439, 10480.642, 307.987, 52771.589 23/01/03,11:23:34,11,09,1, 11.9,1,1, 2.439, 10480.619, 308.004, 52771.588 23/01/03,11:23:34,12,09,1, 11.9,1,1, 2.439, 10480.647, 308.005, 52771.641 23/01/03,11:23:34,13,09,1, 11.9,1,1, 2.439, 10480.610, 307.987, 52771.586 23/01/03,11:23:34,14,09,1, 11.9,1,1, 2.439, 10480.628, 307.975, 52771.598 23/01/03,11:23:34,15,09,1, 11.9,1,1, 2.439, 10480.635, 307.973, 52771.626 23/01/03,11:23:34,16,09,1, 11.9,1,1, 2.439, 10480.628, 307.968, 52771.563 23/01/03,11:23:34,17,09,1, 11.9,1,1, 2.439, 10480.628, 307.993, 52771.571 23/01/03,11:23:34,18,09,1, 11.9,1,1, 2.439, 10480.623, 308.009, 52771.609 23/01/03,11:23:34,19,09,1, 11.9,1,1, 2.439, 10480.617, 307.988, 52771.628 23/01/03,11:23:35,00,09,1, 11.9,1,1, 2.436, 10480.614, 307.988, 52771.628 23/01/03,11:23:35,01,09,1, 11.9,1,1, 2.436, 10480.614, 307.962, 52771.557 23/01/03,11:23:35,02,09,1, 11.9,1,1, 2.436, 10480.613, 307.967, 52771.568 23/01/03,11:23:35,03,09,1, 11.9,1,1, 2.436, 10480.616, 307.974, 52771.565 23/01/03,11:23:35,04,09,1, 11.9,1,1, 2.436, 10480.629, 307.962, 52771.583 23/01/03,11:23:35,05,09,1, 11.9,1,1, 2.436, 10480.602, 307.981, 52771.597 23/01/03,11:23:35,06,09,1, 11.9,1,1, 2.436, 10480.603, 307.985, 52771.581 23/01/03,11:23:35,07,09,1, 11.9,1,1, 2.436, 10480.600, 307.999, 52771.613 23/01/03,11:23:35,08,09,1, 11.9,1,1, 2.436, 10480.615, 307.992, 52771.622 23/01/03,11:23:35,09,09,1, 11.9,1,1, 2.436, 10480.601, 307.989, 52771.553 23/01/03,11:23:35,10,09,1, 11.9,1,1, 2.436, 10480.587, 307.996, 52771.592 23/01/03,11:23:35,11,09,1, 11.9,1,1, 2.436, 10480.593, 307.990, 52771.617 23/01/03,11:23:35,12,09,1, 11.9,1,1, 2.436, 10480.587, 307.990, 52771.568 23/01/03,11:23:35,13,09,1, 11.9,1,1, 2.436, 10480.584, 308.018, 52771.742 23/01/03,11:23:35,14,09,1, 11.9,1,1, 2.436, 10480.622, 307.987, 52771.575 23/01/03,11:23:35,15,09,1, 11.9,1,1, 2.436, 10480.589, 307.990, 52771.576 23/01/03,11:23:35,16,09,1, 11.9,1,1, 2.436, 10480.591, 307.984, 52771.565 23/01/03,11:23:35,17,09,1, 11.9,1,1, 2.436, 10480.580, 307.983, 52771.608 23/01/03,11:23:35,18,09,1, 11.9,1,1, 2.436, 10480.592, 307.976, 52771.558 23/01/03,11:23:35,19,09,1, 11.9,1,1, 2.436, 10480.576, 307.962, 52771.578 23/01/03,11:23:36,00,10,1, 11.9,1,1, 2.439, 10480.572, 307.962, 52771.578 23/01/03,11:23:36,01,10,1, 11.9,1,1, 2.439, 10480.596, 307.999, 52771.581 23/01/03,11:23:36,02,10,1, 11.9,1,1, 2.439, 10480.600, 307.987, 52771.598 23/01/03,11:23:36,03,10,1, 11.9,1,1, 2.439, 10480.594, 307.992, 52771.571 23/01/03,11:23:36,04,10,1, 11.9,1,1, 2.439, 10480.561, 308.002, 52771.558 23/01/03,11:23:36,05,10,1, 11.9,1,1, 2.439, 10480.597, 307.996, 52771.554 23/01/03,11:23:36,06,10,1, 11.9,1,1, 2.439, 10480.595, 308.000, 52771.570 23/01/03,11:23:36,07,10,1, 11.9,1,1, 2.439, 10480.572, 307.976, 52771.571 23/01/03,11:23:36,08,10,1, 11.9,1,1, 2.439, 10480.597, 307.986, 52771.579 23/01/03,11:23:36,09,10,1, 11.9,1,1, 2.439, 10480.552, 307.982, 52771.564 23/01/03,11:23:36,10,10,1, 11.9,1,1, 2.439, 10480.576, 308.011, 52771.551 23/01/03,11:23:36,11,10,1, 11.9,1,1, 2.439, 10480.568, 307.996, 52771.572 23/01/03,11:23:36,12,10,1, 11.9,1,1, 2.439, 10480.570, 308.000, 52771.576 23/01/03,11:23:36,13,10,1, 11.9,1,1, 2.439, 10480.586, 307.968, 52771.622 23/01/03,11:23:36,14,10,1, 11.9,1,1, 2.439, 10480.526, 308.006, 52771.600 23/01/03,11:23:36,15,10,1, 11.9,1,1, 2.439, 10480.579, 307.985, 52771.634 23/01/03,11:23:36,16,10,1, 11.9,1,1, 2.439, 10480.573, 307.997, 52771.568 23/01/03,11:23:36,17,10,1, 11.9,1,1, 2.439, 10480.564, 307.989, 52771.589 23/01/03,11:23:36,18,10,1, 11.9,1,1, 2.439, 10480.566, 307.996, 52771.575 23/01/03,11:23:36,19,10,1, 11.9,1,1, 2.439, 10480.562, 308.010, 52771.537 23/01/03,11:23:37,00,10,1, 11.9,1,1, 2.439, 10480.555, 308.010, 52771.537 23/01/03,11:23:37,01,10,1, 11.9,1,1, 2.439, 10480.570, 308.017, 52771.575 23/01/03,11:23:37,02,10,1, 11.9,1,1, 2.439, 10480.566, 307.998, 52771.571 23/01/03,11:23:37,03,10,1, 11.9,1,1, 2.439, 10480.553, 308.008, 52771.574 23/01/03,11:23:37,04,10,1, 11.9,1,1, 2.439, 10480.585, 307.997, 52771.557 23/01/03,11:23:37,05,10,1, 11.9,1,1, 2.439, 10480.575, 307.987, 52771.612 23/01/03,11:23:37,06,10,1, 11.9,1,1, 2.439, 10480.540, 307.996, 52771.593 23/01/03,11:23:37,07,10,1, 11.9,1,1, 2.439, 10480.557, 308.000, 52771.584 23/01/03,11:23:37,08,10,1, 11.9,1,1, 2.439, 10480.529, 307.998, 52771.607 23/01/03,11:23:37,09,10,1, 11.9,1,1, 2.439, 10480.556, 307.961, 52771.558 23/01/03,11:23:37,10,10,1, 11.9,1,1, 2.439, 10480.552, 307.979, 52771.582 23/01/03,11:23:37,11,10,1, 11.9,1,1, 2.439, 10480.532, 307.993, 52771.567 23/01/03,11:23:37,12,10,1, 11.9,1,1, 2.439, 10480.526, 308.002, 52771.551 23/01/03,11:23:37,13,10,1, 11.9,1,1, 2.439, 10480.533, 307.964, 52771.578 23/01/03,11:23:37,14,10,1, 11.9,1,1, 2.439, 10480.520, 307.999, 52771.537 23/01/03,11:23:37,15,10,1, 11.9,1,1, 2.439, 10480.529, 307.972, 52771.566 23/01/03,11:23:37,16,10,1, 11.9,1,1, 2.439, 10480.548, 308.013, 52771.536 23/01/03,11:23:37,17,10,1, 11.9,1,1, 2.439, 10480.530, 308.002, 52771.551 23/01/03,11:23:37,18,10,1, 11.9,1,1, 2.439, 10480.546, 307.990, 52771.562 23/01/03,11:23:37,19,10,1, 11.9,1,1, 2.439, 10480.534, 307.974, 52771.590 23/01/03,11:23:38,00,10,1, 11.9,1,1, 2.440, 10480.530, 307.974, 52771.590 23/01/03,11:23:38,01,10,1, 11.9,1,1, 2.440, 10480.531, 307.984, 52771.554 23/01/03,11:23:38,02,10,1, 11.9,1,1, 2.440, 10480.527, 307.989, 52771.579 23/01/03,11:23:38,03,10,1, 11.9,1,1, 2.440, 10480.530, 307.981, 52771.589 23/01/03,11:23:38,04,10,1, 11.9,1,1, 2.440, 10480.514, 307.978, 52771.544 23/01/03,11:23:38,05,10,1, 11.9,1,1, 2.440, 10480.514, 307.977, 52771.579 23/01/03,11:23:38,06,10,1, 11.9,1,1, 2.440, 10480.521, 307.995, 52771.577 23/01/03,11:23:38,07,10,1, 11.9,1,1, 2.440, 10480.534, 307.980, 52771.565 23/01/03,11:23:38,08,10,1, 11.9,1,1, 2.440, 10480.524, 308.010, 52771.644 23/01/03,11:23:38,09,10,1, 11.9,1,1, 2.440, 10480.544, 307.974, 52771.601 23/01/03,11:23:38,10,10,1, 11.9,1,1, 2.440, 10480.524, 307.966, 52771.502 23/01/03,11:23:38,11,10,1, 11.9,1,1, 2.440, 10480.553, 307.970, 52771.577 23/01/03,11:23:38,12,10,1, 11.9,1,1, 2.440, 10480.523, 307.988, 52771.546 23/01/03,11:23:38,13,10,1, 11.9,1,1, 2.440, 10480.530, 308.000, 52771.551 23/01/03,11:23:38,14,10,1, 11.9,1,1, 2.440, 10480.519, 307.994, 52771.560 23/01/03,11:23:38,15,10,1, 11.9,1,1, 2.440, 10480.522, 307.985, 52771.565 23/01/03,11:23:38,16,10,1, 11.9,1,1, 2.440, 10480.514, 307.990, 52771.545 23/01/03,11:23:38,17,10,1, 11.9,1,1, 2.440, 10480.497, 307.985, 52771.600 23/01/03,11:23:38,18,10,1, 11.9,1,1, 2.440, 10480.489, 307.981, 52771.601 23/01/03,11:23:38,19,10,1, 11.9,1,1, 2.440, 10480.475, 307.993, 52771.589 23/01/03,11:23:39,00,10,1, 11.8,1,1, 2.438, 10480.472, 307.993, 52771.589 23/01/03,11:23:39,01,10,1, 11.8,1,1, 2.438, 10480.494, 307.986, 52771.585 23/01/03,11:23:39,02,10,1, 11.8,1,1, 2.438, 10480.493, 307.971, 52771.595 23/01/03,11:23:39,03,10,1, 11.8,1,1, 2.438, 10480.488, 307.997, 52771.584 23/01/03,11:23:39,04,10,1, 11.8,1,1, 2.438, 10480.499, 307.993, 52771.612 23/01/03,11:23:39,05,10,1, 11.8,1,1, 2.438, 10480.481, 307.995, 52771.589 23/01/03,11:23:39,06,10,1, 11.8,1,1, 2.438, 10480.490, 307.989, 52771.590 23/01/03,11:23:39,07,10,1, 11.8,1,1, 2.438, 10480.509, 307.988, 52771.588 23/01/03,11:23:39,08,10,1, 11.8,1,1, 2.438, 10480.503, 307.972, 52771.579 23/01/03,11:23:39,09,10,1, 11.8,1,1, 2.438, 10480.497, 307.967, 52771.571 23/01/03,11:23:39,10,10,1, 11.8,1,1, 2.438, 10480.508, 307.977, 52771.565 23/01/03,11:23:39,11,10,1, 11.8,1,1, 2.438, 10480.470, 307.978, 52771.566 23/01/03,11:23:39,12,10,1, 11.8,1,1, 2.438, 10480.470, 307.982, 52771.550 23/01/03,11:23:39,13,10,1, 11.8,1,1, 2.438, 10480.482, 307.991, 52771.554 23/01/03,11:23:39,14,10,1, 11.8,1,1, 2.438, 10480.466, 307.994, 52771.578 23/01/03,11:23:39,15,10,1, 11.8,1,1, 2.438, 10480.491, 307.993, 52771.563 23/01/03,11:23:39,16,10,1, 11.8,1,1, 2.438, 10480.495, 307.986, 52771.616 23/01/03,11:23:39,17,10,1, 11.8,1,1, 2.438, 10480.481, 307.975, 52771.606 23/01/03,11:23:39,18,10,1, 11.8,1,1, 2.438, 10480.497, 307.981, 52771.594 23/01/03,11:23:39,19,10,1, 11.8,1,1, 2.438, 10480.480, 307.970, 52771.622 23/01/03,11:23:40,00,10,1, 11.9,1,1, 2.437, 10480.472, 307.970, 52771.622 23/01/03,11:23:40,01,10,1, 11.9,1,1, 2.437, 10480.470, 307.969, 52771.564 23/01/03,11:23:40,02,10,1, 11.9,1,1, 2.437, 10480.461, 308.008, 52771.564 23/01/03,11:23:40,03,10,1, 11.9,1,1, 2.437, 10480.496, 308.008, 52771.555 23/01/03,11:23:40,04,10,1, 11.9,1,1, 2.437, 10480.472, 308.002, 52771.578 23/01/03,11:23:40,05,10,1, 11.9,1,1, 2.437, 10480.467, 308.019, 52771.596 23/01/03,11:23:40,06,10,1, 11.9,1,1, 2.437, 10480.493, 307.999, 52771.599 23/01/03,11:23:40,07,10,1, 11.9,1,1, 2.437, 10480.468, 308.017, 52771.585 23/01/03,11:23:40,08,10,1, 11.9,1,1, 2.437, 10480.484, 308.018, 52771.601 23/01/03,11:23:40,09,10,1, 11.9,1,1, 2.437, 10480.484, 308.010, 52771.577 23/01/03,11:23:40,10,10,1, 11.9,1,1, 2.437, 10480.474, 308.002, 52771.606 23/01/03,11:23:40,11,10,1, 11.9,1,1, 2.437, 10480.481, 308.005, 52771.584 23/01/03,11:23:40,12,10,1, 11.9,1,1, 2.437, 10480.484, 308.012, 52771.579 23/01/03,11:23:40,13,10,1, 11.9,1,1, 2.437, 10480.472, 308.013, 52771.608 23/01/03,11:23:40,14,10,1, 11.9,1,1, 2.437, 10480.464, 308.003, 52771.578 23/01/03,11:23:40,15,10,1, 11.9,1,1, 2.437, 10480.481, 308.023, 52771.587 23/01/03,11:23:40,16,10,1, 11.9,1,1, 2.437, 10480.460, 308.008, 52771.545 23/01/03,11:23:40,17,10,1, 11.9,1,1, 2.437, 10480.454, 307.997, 52771.609 23/01/03,11:23:40,18,10,1, 11.9,1,1, 2.437, 10480.473, 307.971, 52771.605 23/01/03,11:23:40,19,10,1, 11.9,1,1, 2.437, 10480.444, 308.001, 52771.609 23/01/03,11:23:41,00,10,1, 11.8,1,1, 2.438, 10480.438, 308.001, 52771.609 23/01/03,11:23:41,01,10,1, 11.8,1,1, 2.438, 10480.446, 308.029, 52771.580 23/01/03,11:23:41,02,10,1, 11.8,1,1, 2.438, 10480.455, 308.016, 52771.589 23/01/03,11:23:41,03,10,1, 11.8,1,1, 2.438, 10480.437, 307.998, 52771.607 23/01/03,11:23:41,04,10,1, 11.8,1,1, 2.438, 10480.433, 308.012, 52771.593 23/01/03,11:23:41,05,10,1, 11.8,1,1, 2.438, 10480.435, 308.017, 52771.581 23/01/03,11:23:41,06,10,1, 11.8,1,1, 2.438, 10480.443, 308.017, 52771.608 23/01/03,11:23:41,07,10,1, 11.8,1,1, 2.438, 10480.434, 308.026, 52771.594 23/01/03,11:23:41,08,10,1, 11.8,1,1, 2.438, 10480.445, 308.020, 52771.600 23/01/03,11:23:41,09,10,1, 11.8,1,1, 2.438, 10480.457, 308.017, 52771.631 23/01/03,11:23:41,10,10,1, 11.8,1,1, 2.438, 10480.456, 308.037, 52771.360 23/01/03,11:23:41,11,10,1, 11.8,1,1, 2.438, 10480.408, 308.033, 52771.554 23/01/03,11:23:41,12,10,1, 11.8,1,1, 2.438, 10480.411, 308.032, 52771.599 23/01/03,11:23:41,13,10,1, 11.8,1,1, 2.438, 10480.427, 308.007, 52771.616 23/01/03,11:23:41,14,10,1, 11.8,1,1, 2.438, 10480.423, 308.028, 52771.581 23/01/03,11:23:41,15,10,1, 11.8,1,1, 2.438, 10480.421, 307.999, 52771.547 23/01/03,11:23:41,16,10,1, 11.8,1,1, 2.438, 10480.400, 308.006, 52771.597 23/01/03,11:23:41,17,10,1, 11.8,1,1, 2.438, 10480.416, 308.009, 52771.596 23/01/03,11:23:41,18,10,1, 11.8,1,1, 2.438, 10480.422, 308.008, 52771.590 23/01/03,11:23:41,19,10,1, 11.8,1,1, 2.438, 10480.403, 308.001, 52771.595 23/01/03,11:23:42,00,10,1, 11.9,1,1, 2.439, 10480.397, 308.001, 52771.595 23/01/03,11:23:42,01,10,1, 11.9,1,1, 2.439, 10480.406, 307.999, 52771.607 23/01/03,11:23:42,02,10,1, 11.9,1,1, 2.439, 10480.406, 308.003, 52771.589 23/01/03,11:23:42,03,10,1, 11.9,1,1, 2.439, 10480.416, 307.995, 52771.622 23/01/03,11:23:42,04,10,1, 11.9,1,1, 2.439, 10480.412, 308.021, 52771.642 23/01/03,11:23:42,05,10,1, 11.9,1,1, 2.439, 10480.401, 307.997, 52771.604 23/01/03,11:23:42,06,10,1, 11.9,1,1, 2.439, 10480.388, 308.000, 52771.588 23/01/03,11:23:42,07,10,1, 11.9,1,1, 2.439, 10480.401, 308.016, 52771.602 23/01/03,11:23:42,08,10,1, 11.9,1,1, 2.439, 10480.432, 308.008, 52771.620 23/01/03,11:23:42,09,10,1, 11.9,1,1, 2.439, 10480.406, 308.005, 52771.613 23/01/03,11:23:42,10,10,1, 11.9,1,1, 2.439, 10480.391, 308.020, 52771.623 23/01/03,11:23:42,11,10,1, 11.9,1,1, 2.439, 10480.409, 307.987, 52771.582 23/01/03,11:23:42,12,10,1, 11.9,1,1, 2.439, 10480.413, 308.019, 52771.624 23/01/03,11:23:42,13,10,1, 11.9,1,1, 2.439, 10480.392, 308.010, 52771.611 23/01/03,11:23:42,14,10,1, 11.9,1,1, 2.439, 10480.398, 308.020, 52771.609 23/01/03,11:23:42,15,10,1, 11.9,1,1, 2.439, 10480.396, 308.008, 52771.628 23/01/03,11:23:42,16,10,1, 11.9,1,1, 2.439, 10480.387, 308.030, 52771.604 23/01/03,11:23:42,17,10,1, 11.9,1,1, 2.439, 10480.391, 308.006, 52771.602 23/01/03,11:23:42,18,10,1, 11.9,1,1, 2.439, 10480.381, 308.017, 52771.581 23/01/03,11:23:42,19,10,1, 11.9,1,1, 2.439, 10480.376, 308.026, 52771.621 23/01/03,11:23:43,00,10,1, 11.8,1,1, 2.442, 10480.372, 308.026, 52771.621 23/01/03,11:23:43,01,10,1, 11.8,1,1, 2.442, 10480.391, 308.028, 52771.362 23/01/03,11:23:43,02,10,1, 11.8,1,1, 2.442, 10480.355, 308.012, 52771.697 23/01/03,11:23:43,03,10,1, 11.8,1,1, 2.442, 10480.337, 308.046, 52771.660 23/01/03,11:23:43,04,10,1, 11.8,1,1, 2.442, 10480.374, 308.033, 52771.633 23/01/03,11:23:43,05,10,1, 11.8,1,1, 2.442, 10480.343, 308.035, 52771.584 23/01/03,11:23:43,06,10,1, 11.8,1,1, 2.442, 10480.354, 308.029, 52771.598 23/01/03,11:23:43,07,10,1, 11.8,1,1, 2.442, 10480.371, 308.033, 52771.488 23/01/03,11:23:43,08,10,1, 11.8,1,1, 2.442, 10480.355, 308.040, 52771.638 23/01/03,11:23:43,09,10,1, 11.8,1,1, 2.442, 10480.364, 308.021, 52771.621 23/01/03,11:23:43,10,10,1, 11.8,1,1, 2.442, 10480.358, 308.042, 52771.618 23/01/03,11:23:43,11,10,1, 11.8,1,1, 2.442, 10480.384, 308.037, 52771.601 23/01/03,11:23:43,12,10,1, 11.8,1,1, 2.442, 10480.356, 308.046, 52771.634 23/01/03,11:23:43,13,10,1, 11.8,1,1, 2.442, 10480.376, 308.028, 52771.600 23/01/03,11:23:43,14,10,1, 11.8,1,1, 2.442, 10480.344, 308.053, 52771.578 23/01/03,11:23:43,15,10,1, 11.8,1,1, 2.442, 10480.357, 308.044, 52771.584 23/01/03,11:23:43,16,10,1, 11.8,1,1, 2.442, 10480.338, 308.058, 52771.603 23/01/03,11:23:43,17,10,1, 11.8,1,1, 2.442, 10480.364, 308.024, 52771.637 23/01/03,11:23:43,18,10,1, 11.8,1,1, 2.442, 10480.373, 308.040, 52771.628 23/01/03,11:23:43,19,10,1, 11.8,1,1, 2.442, 10480.359, 308.060, 52771.646 23/01/03,11:23:44,00,10,1, 11.8,1,1, 2.440, 10480.355, 308.060, 52771.646 23/01/03,11:23:44,01,10,1, 11.8,1,1, 2.440, 10480.360, 308.044, 52771.606 23/01/03,11:23:44,02,10,1, 11.8,1,1, 2.440, 10480.353, 308.044, 52771.608 23/01/03,11:23:44,03,10,1, 11.8,1,1, 2.440, 10480.364, 308.034, 52771.596 23/01/03,11:23:44,04,10,1, 11.8,1,1, 2.440, 10480.349, 308.033, 52771.597 23/01/03,11:23:44,05,10,1, 11.8,1,1, 2.440, 10480.322, 308.035, 52771.604 23/01/03,11:23:44,06,10,1, 11.8,1,1, 2.440, 10480.319, 308.025, 52771.598 23/01/03,11:23:44,07,10,1, 11.8,1,1, 2.440, 10480.336, 308.037, 52771.606 23/01/03,11:23:44,08,10,1, 11.8,1,1, 2.440, 10480.344, 308.050, 52771.599 23/01/03,11:23:44,09,10,1, 11.8,1,1, 2.440, 10480.335, 308.053, 52771.604 23/01/03,11:23:44,10,10,1, 11.8,1,1, 2.440, 10480.334, 308.031, 52771.646 23/01/03,11:23:44,11,10,1, 11.8,1,1, 2.440, 10480.329, 308.037, 52771.613 23/01/03,11:23:44,12,10,1, 11.8,1,1, 2.440, 10480.340, 308.013, 52771.607 23/01/03,11:23:44,13,10,1, 11.8,1,1, 2.440, 10480.326, 308.015, 52771.602 23/01/03,11:23:44,14,10,1, 11.8,1,1, 2.440, 10480.346, 308.029, 52771.627 23/01/03,11:23:44,15,10,1, 11.8,1,1, 2.440, 10480.334, 308.035, 52771.565 23/01/03,11:23:44,16,10,1, 11.8,1,1, 2.440, 10480.321, 308.037, 52771.579 23/01/03,11:23:44,17,10,1, 11.8,1,1, 2.440, 10480.335, 308.027, 52771.617 23/01/03,11:23:44,18,10,1, 11.8,1,1, 2.440, 10480.323, 308.026, 52771.583 23/01/03,11:23:44,19,10,1, 11.8,1,1, 2.440, 10480.318, 308.049, 52771.629 23/01/03,11:23:45,00,10,1, 11.9,1,1, 2.437, 10480.313, 308.049, 52771.629 23/01/03,11:23:45,01,10,1, 11.9,1,1, 2.437, 10480.325, 308.044, 52771.630 23/01/03,11:23:45,02,10,1, 11.9,1,1, 2.437, 10480.310, 308.029, 52771.620 23/01/03,11:23:45,03,10,1, 11.9,1,1, 2.437, 10480.312, 308.041, 52771.621 23/01/03,11:23:45,04,10,1, 11.9,1,1, 2.437, 10480.306, 308.035, 52771.582 23/01/03,11:23:45,05,10,1, 11.9,1,1, 2.437, 10480.298, 308.037, 52771.543 23/01/03,11:23:45,06,10,1, 11.9,1,1, 2.437, 10480.326, 308.028, 52771.623 23/01/03,11:23:45,07,10,1, 11.9,1,1, 2.437, 10480.332, 308.031, 52771.594 23/01/03,11:23:45,08,10,1, 11.9,1,1, 2.437, 10480.314, 308.010, 52771.615 23/01/03,11:23:45,09,10,1, 11.9,1,1, 2.437, 10480.335, 308.016, 52771.582 23/01/03,11:23:45,10,10,1, 11.9,1,1, 2.437, 10480.315, 308.004, 52771.612 23/01/03,11:23:45,11,10,1, 11.9,1,1, 2.437, 10480.312, 308.019, 52771.581 23/01/03,11:23:45,12,10,1, 11.9,1,1, 2.437, 10480.314, 308.027, 52771.604 23/01/03,11:23:45,13,10,1, 11.9,1,1, 2.437, 10480.302, 308.004, 52771.588 23/01/03,11:23:45,14,10,1, 11.9,1,1, 2.437, 10480.285, 307.999, 52771.576 23/01/03,11:23:45,15,10,1, 11.9,1,1, 2.437, 10480.312, 308.002, 52771.571 23/01/03,11:23:45,16,10,1, 11.9,1,1, 2.437, 10480.294, 308.032, 52771.563 23/01/03,11:23:45,17,10,1, 11.9,1,1, 2.437, 10480.301, 308.040, 52771.606 23/01/03,11:23:45,18,10,1, 11.9,1,1, 2.437, 10480.293, 308.015, 52771.435 23/01/03,11:23:45,19,10,1, 11.9,1,1, 2.437, 10480.314, 308.034, 52771.620 23/01/03,11:23:46,00,10,1, 11.8,1,1, 2.437, 10480.313, 308.034, 52771.620 23/01/03,11:23:46,01,10,1, 11.8,1,1, 2.437, 10480.289, 308.044, 52771.587 23/01/03,11:23:46,02,10,1, 11.8,1,1, 2.437, 10480.301, 308.046, 52771.588 23/01/03,11:23:46,03,10,1, 11.8,1,1, 2.437, 10480.284, 308.039, 52771.606 23/01/03,11:23:46,04,10,1, 11.8,1,1, 2.437, 10480.303, 308.022, 52771.613 23/01/03,11:23:46,05,10,1, 11.8,1,1, 2.437, 10480.287, 308.025, 52771.592 23/01/03,11:23:46,06,10,1, 11.8,1,1, 2.437, 10480.269, 308.044, 52771.631 23/01/03,11:23:46,07,10,1, 11.8,1,1, 2.437, 10480.283, 308.024, 52771.602 23/01/03,11:23:46,08,10,1, 11.8,1,1, 2.437, 10480.280, 308.016, 52771.594 23/01/03,11:23:46,09,10,1, 11.8,1,1, 2.437, 10480.300, 308.032, 52771.608 23/01/03,11:23:46,10,10,1, 11.8,1,1, 2.437, 10480.277, 308.037, 52771.594 23/01/03,11:23:46,11,10,1, 11.8,1,1, 2.437, 10480.287, 308.049, 52771.582 23/01/03,11:23:46,12,10,1, 11.8,1,1, 2.437, 10480.287, 308.030, 52771.585 23/01/03,11:23:46,13,10,1, 11.8,1,1, 2.437, 10480.270, 308.031, 52771.618 23/01/03,11:23:46,14,10,1, 11.8,1,1, 2.437, 10480.271, 308.008, 52771.582 23/01/03,11:23:46,15,10,1, 11.8,1,1, 2.437, 10480.277, 308.049, 52771.607 23/01/03,11:23:46,16,10,1, 11.8,1,1, 2.437, 10480.270, 308.034, 52771.553 23/01/03,11:23:46,17,10,1, 11.8,1,1, 2.437, 10480.264, 308.027, 52771.587 23/01/03,11:23:46,18,10,1, 11.8,1,1, 2.437, 10480.262, 308.027, 52771.583 23/01/03,11:23:46,19,10,1, 11.8,1,1, 2.437, 10480.244, 308.034, 52771.583 23/01/03,11:23:47,00,10,1, 11.8,1,1, 2.439, 10480.238, 308.034, 52771.583 23/01/03,11:23:47,01,10,1, 11.8,1,1, 2.439, 10480.251, 308.026, 52771.580 23/01/03,11:23:47,02,10,1, 11.8,1,1, 2.439, 10480.247, 308.037, 52771.585 23/01/03,11:23:47,03,10,1, 11.8,1,1, 2.439, 10480.243, 308.030, 52771.584 23/01/03,11:23:47,04,10,1, 11.8,1,1, 2.439, 10480.262, 308.049, 52771.582 23/01/03,11:23:47,05,10,1, 11.8,1,1, 2.439, 10480.258, 308.049, 52771.621 23/01/03,11:23:47,06,10,1, 11.8,1,1, 2.439, 10480.268, 308.050, 52771.610 23/01/03,11:23:47,07,10,1, 11.8,1,1, 2.439, 10480.233, 308.036, 52771.601 23/01/03,11:23:47,08,10,1, 11.8,1,1, 2.439, 10480.236, 308.030, 52771.600 23/01/03,11:23:47,09,10,1, 11.8,1,1, 2.439, 10480.250, 308.059, 52771.613 23/01/03,11:23:47,10,10,1, 11.8,1,1, 2.439, 10480.233, 308.033, 52771.603 23/01/03,11:23:47,11,10,1, 11.8,1,1, 2.439, 10480.244, 308.039, 52771.617 23/01/03,11:23:47,12,10,1, 11.8,1,1, 2.439, 10480.246, 308.040, 52771.615 23/01/03,11:23:47,13,10,1, 11.8,1,1, 2.439, 10480.228, 308.027, 52771.581 23/01/03,11:23:47,14,10,1, 11.8,1,1, 2.439, 10480.230, 308.038, 52771.612 23/01/03,11:23:47,15,10,1, 11.8,1,1, 2.439, 10480.255, 308.032, 52771.618 23/01/03,11:23:47,16,10,1, 11.8,1,1, 2.439, 10480.246, 308.027, 52771.612 23/01/03,11:23:47,17,10,1, 11.8,1,1, 2.439, 10480.216, 308.029, 52771.568 23/01/03,11:23:47,18,10,1, 11.8,1,1, 2.439, 10480.224, 307.989, 52771.621 23/01/03,11:23:47,19,10,1, 11.8,1,1, 2.439, 10480.229, 308.012, 52771.607 23/01/03,11:23:48,00,10,1, 11.8,1,1, 2.439, 10480.222, 308.012, 52771.607 23/01/03,11:23:48,01,10,1, 11.8,1,1, 2.439, 10480.224, 308.039, 52771.596 23/01/03,11:23:48,02,10,1, 11.8,1,1, 2.439, 10480.231, 308.035, 52771.610 23/01/03,11:23:48,03,10,1, 11.8,1,1, 2.439, 10480.221, 308.017, 52771.598 23/01/03,11:23:48,04,10,1, 11.8,1,1, 2.439, 10480.237, 308.030, 52771.618 23/01/03,11:23:48,05,10,1, 11.8,1,1, 2.439, 10480.234, 308.042, 52771.614 23/01/03,11:23:48,06,10,1, 11.8,1,1, 2.439, 10480.225, 308.039, 52771.623 23/01/03,11:23:48,07,10,1, 11.8,1,1, 2.439, 10480.215, 308.029, 52771.732 23/01/03,11:23:48,08,10,1, 11.8,1,1, 2.439, 10480.203, 308.037, 52771.567 23/01/03,11:23:48,09,10,1, 11.8,1,1, 2.439, 10480.198, 308.028, 52771.581 23/01/03,11:23:48,10,10,1, 11.8,1,1, 2.439, 10480.218, 308.043, 52771.549 23/01/03,11:23:48,11,10,1, 11.8,1,1, 2.439, 10480.231, 308.048, 52771.548 23/01/03,11:23:48,12,10,1, 11.8,1,1, 2.439, 10480.211, 308.029, 52771.584 23/01/03,11:23:48,13,10,1, 11.8,1,1, 2.439, 10480.220, 308.041, 52771.592 23/01/03,11:23:48,14,10,1, 11.8,1,1, 2.439, 10480.210, 308.055, 52771.554 23/01/03,11:23:48,15,10,1, 11.8,1,1, 2.439, 10480.208, 308.038, 52771.582 23/01/03,11:23:48,16,10,1, 11.8,1,1, 2.439, 10480.192, 308.043, 52771.556 23/01/03,11:23:48,17,10,1, 11.8,1,1, 2.439, 10480.214, 308.025, 52771.613 23/01/03,11:23:48,18,10,1, 11.8,1,1, 2.439, 10480.221, 308.049, 52771.575 23/01/03,11:23:48,19,10,1, 11.8,1,1, 2.439, 10480.198, 308.047, 52771.615 23/01/03,11:23:49,00,10,1, 11.9,1,1, 2.437, 10480.196, 308.047, 52771.615 23/01/03,11:23:49,01,10,1, 11.9,1,1, 2.437, 10480.194, 308.031, 52771.577 23/01/03,11:23:49,02,10,1, 11.9,1,1, 2.437, 10480.204, 308.040, 52771.566 23/01/03,11:23:49,03,10,1, 11.9,1,1, 2.437, 10480.212, 308.052, 52771.553 23/01/03,11:23:49,04,10,1, 11.9,1,1, 2.437, 10480.213, 308.036, 52771.577 23/01/03,11:23:49,05,10,1, 11.9,1,1, 2.437, 10480.195, 308.051, 52771.594 23/01/03,11:23:49,06,10,1, 11.9,1,1, 2.437, 10480.218, 308.039, 52771.589 23/01/03,11:23:49,07,10,1, 11.9,1,1, 2.437, 10480.198, 308.036, 52771.573 23/01/03,11:23:49,08,10,1, 11.9,1,1, 2.437, 10480.188, 308.042, 52771.585 23/01/03,11:23:49,09,10,1, 11.9,1,1, 2.437, 10480.175, 308.056, 52771.562 23/01/03,11:23:49,10,10,1, 11.9,1,1, 2.437, 10480.201, 308.049, 52771.575 23/01/03,11:23:49,11,10,1, 11.9,1,1, 2.437, 10480.174, 308.069, 52771.596 23/01/03,11:23:49,12,10,1, 11.9,1,1, 2.437, 10480.192, 308.041, 52771.569 23/01/03,11:23:49,13,10,1, 11.9,1,1, 2.437, 10480.179, 308.053, 52771.586 23/01/03,11:23:49,14,10,1, 11.9,1,1, 2.437, 10480.190, 308.043, 52771.589 23/01/03,11:23:49,15,10,1, 11.9,1,1, 2.437, 10480.202, 308.052, 52771.589 23/01/03,11:23:49,16,10,1, 11.9,1,1, 2.437, 10480.184, 308.045, 52771.571 23/01/03,11:23:49,17,10,1, 11.9,1,1, 2.437, 10480.195, 308.034, 52771.604 23/01/03,11:23:49,18,10,1, 11.9,1,1, 2.437, 10480.196, 308.056, 52771.627 23/01/03,11:23:49,19,10,1, 11.9,1,1, 2.437, 10480.180, 308.072, 52771.621 23/01/03,11:23:50,00,09,1, 11.9,1,1, 2.437, 10480.180, 308.072, 52771.621 23/01/03,11:23:50,01,09,1, 11.9,1,1, 2.437, 10480.168, 308.061, 52771.582 23/01/03,11:23:50,02,09,1, 11.9,1,1, 2.437, 10480.153, 308.059, 52771.578 23/01/03,11:23:50,03,09,1, 11.9,1,1, 2.437, 10480.165, 308.035, 52771.594 23/01/03,11:23:50,04,09,1, 11.9,1,1, 2.437, 10480.171, 308.062, 52771.601 23/01/03,11:23:50,05,09,1, 11.9,1,1, 2.437, 10480.167, 308.037, 52771.582 23/01/03,11:23:50,06,09,1, 11.9,1,1, 2.437, 10480.172, 308.073, 52771.597 23/01/03,11:23:50,07,09,1, 11.9,1,1, 2.437, 10480.168, 308.057, 52771.682 23/01/03,11:23:50,08,09,1, 11.9,1,1, 2.437, 10480.155, 308.056, 52771.574 23/01/03,11:23:50,09,09,1, 11.9,1,1, 2.437, 10480.149, 308.059, 52771.601 23/01/03,11:23:50,10,09,1, 11.9,1,1, 2.437, 10480.154, 308.069, 52771.547 23/01/03,11:23:50,11,09,1, 11.9,1,1, 2.437, 10480.153, 308.048, 52771.568 23/01/03,11:23:50,12,09,1, 11.9,1,1, 2.437, 10480.167, 308.056, 52771.613 23/01/03,11:23:50,13,09,1, 11.9,1,1, 2.437, 10480.182, 308.057, 52771.633 23/01/03,11:23:50,14,09,1, 11.9,1,1, 2.437, 10480.147, 308.078, 52771.620 23/01/03,11:23:50,15,09,1, 11.9,1,1, 2.437, 10480.151, 308.074, 52771.617 23/01/03,11:23:50,16,09,1, 11.9,1,1, 2.437, 10480.152, 308.070, 52771.623 23/01/03,11:23:50,17,09,1, 11.9,1,1, 2.437, 10480.195, 308.075, 52771.623 23/01/03,11:23:50,18,09,1, 11.9,1,1, 2.437, 10480.178, 308.058, 52771.613 23/01/03,11:23:50,19,09,1, 11.9,1,1, 2.437, 10480.158, 308.064, 52771.607 23/01/03,11:23:51,00,09,1, 11.9,1,1, 2.435, 10480.155, 308.064, 52771.607 23/01/03,11:23:51,01,09,1, 11.9,1,1, 2.435, 10480.156, 308.063, 52771.604 23/01/03,11:23:51,02,09,1, 11.9,1,1, 2.435, 10480.152, 308.074, 52771.599 23/01/03,11:23:51,03,09,1, 11.9,1,1, 2.435, 10480.154, 308.027, 52771.568 23/01/03,11:23:51,04,09,1, 11.9,1,1, 2.435, 10480.129, 308.056, 52771.597 23/01/03,11:23:51,05,09,1, 11.9,1,1, 2.435, 10480.140, 308.030, 52771.602 23/01/03,11:23:51,06,09,1, 11.9,1,1, 2.435, 10480.125, 308.044, 52771.636 23/01/03,11:23:51,07,09,1, 11.9,1,1, 2.435, 10480.144, 308.045, 52771.629 23/01/03,11:23:51,08,09,1, 11.9,1,1, 2.435, 10480.125, 308.027, 52771.609 23/01/03,11:23:51,09,09,1, 11.9,1,1, 2.435, 10480.141, 308.047, 52771.615 23/01/03,11:23:51,10,09,1, 11.9,1,1, 2.435, 10480.139, 308.029, 52771.648 23/01/03,11:23:51,11,09,1, 11.9,1,1, 2.435, 10480.114, 308.032, 52771.632 23/01/03,11:23:51,12,09,1, 11.9,1,1, 2.435, 10480.137, 308.053, 52771.640 23/01/03,11:23:51,13,09,1, 11.9,1,1, 2.435, 10480.113, 308.024, 52771.626 23/01/03,11:23:51,14,09,1, 11.9,1,1, 2.435, 10480.130, 308.031, 52771.602 23/01/03,11:23:51,15,09,1, 11.9,1,1, 2.435, 10480.121, 308.048, 52771.633 23/01/03,11:23:51,16,09,1, 11.9,1,1, 2.435, 10480.131, 308.068, 52771.611 23/01/03,11:23:51,17,09,1, 11.9,1,1, 2.435, 10480.121, 308.058, 52771.628 23/01/03,11:23:51,18,09,1, 11.9,1,1, 2.435, 10480.140, 308.052, 52771.602 23/01/03,11:23:51,19,09,1, 11.9,1,1, 2.435, 10480.129, 308.023, 52771.618 23/01/03,11:23:52,00,09,1, 11.9,1,1, 2.439, 10480.121, 308.023, 52771.618 23/01/03,11:23:52,01,09,1, 11.9,1,1, 2.439, 10480.127, 308.031, 52771.614 23/01/03,11:23:52,02,09,1, 11.9,1,1, 2.439, 10480.119, 308.028, 52771.613 23/01/03,11:23:52,03,09,1, 11.9,1,1, 2.439, 10480.094, 308.047, 52771.646 23/01/03,11:23:52,04,09,1, 11.9,1,1, 2.439, 10480.104, 308.035, 52771.658 23/01/03,11:23:52,05,09,1, 11.9,1,1, 2.439, 10480.092, 308.025, 52771.611 23/01/03,11:23:52,06,09,1, 11.9,1,1, 2.439, 10480.100, 308.038, 52771.640 23/01/03,11:23:52,07,09,1, 11.9,1,1, 2.439, 10480.104, 308.048, 52771.583 23/01/03,11:23:52,08,09,1, 11.9,1,1, 2.439, 10480.103, 308.042, 52771.641 23/01/03,11:23:52,09,09,1, 11.9,1,1, 2.439, 10480.085, 308.054, 52771.620 23/01/03,11:23:52,10,09,1, 11.9,1,1, 2.439, 10480.110, 308.078, 52771.602 23/01/03,11:23:52,11,09,1, 11.9,1,1, 2.439, 10480.094, 308.070, 52771.602 23/01/03,11:23:52,12,09,1, 11.9,1,1, 2.439, 10480.102, 308.043, 52771.591 23/01/03,11:23:52,13,09,1, 11.9,1,1, 2.439, 10480.086, 308.045, 52771.571 23/01/03,11:23:52,14,09,1, 11.9,1,1, 2.439, 10480.083, 308.056, 52771.578 23/01/03,11:23:52,15,09,1, 11.9,1,1, 2.439, 10480.096, 308.073, 52771.619 23/01/03,11:23:52,16,09,1, 11.9,1,1, 2.439, 10480.067, 308.068, 52771.556 23/01/03,11:23:52,17,09,1, 11.9,1,1, 2.439, 10480.093, 308.063, 52771.583 23/01/03,11:23:52,18,09,1, 11.9,1,1, 2.439, 10480.094, 308.058, 52771.586 23/01/03,11:23:52,19,09,1, 11.9,1,1, 2.439, 10480.087, 308.061, 52771.591 23/01/03,11:23:53,00,10,1, 11.9,1,1, 2.439, 10480.080, 308.061, 52771.591 23/01/03,11:23:53,01,10,1, 11.9,1,1, 2.439, 10480.084, 308.046, 52771.569 23/01/03,11:23:53,02,10,1, 11.9,1,1, 2.439, 10480.077, 308.049, 52771.619 23/01/03,11:23:53,03,10,1, 11.9,1,1, 2.439, 10480.092, 308.064, 52771.591 23/01/03,11:23:53,04,10,1, 11.9,1,1, 2.439, 10480.087, 308.050, 52771.579 23/01/03,11:23:53,05,10,1, 11.9,1,1, 2.439, 10480.093, 308.067, 52771.607 23/01/03,11:23:53,06,10,1, 11.9,1,1, 2.439, 10480.095, 308.057, 52771.526 23/01/03,11:23:53,07,10,1, 11.9,1,1, 2.439, 10480.092, 308.065, 52771.688 23/01/03,11:23:53,08,10,1, 11.9,1,1, 2.439, 10480.083, 308.045, 52771.584 23/01/03,11:23:53,09,10,1, 11.9,1,1, 2.439, 10480.067, 308.045, 52771.595 23/01/03,11:23:53,10,10,1, 11.9,1,1, 2.439, 10480.066, 308.051, 52771.605 23/01/03,11:23:53,11,10,1, 11.9,1,1, 2.439, 10480.069, 308.058, 52771.597 23/01/03,11:23:53,12,10,1, 11.9,1,1, 2.439, 10480.093, 308.051, 52771.604 23/01/03,11:23:53,13,10,1, 11.9,1,1, 2.439, 10480.066, 308.073, 52771.610 23/01/03,11:23:53,14,10,1, 11.9,1,1, 2.439, 10480.074, 308.054, 52771.566 23/01/03,11:23:53,15,10,1, 11.9,1,1, 2.439, 10480.068, 308.062, 52771.565 23/01/03,11:23:53,16,10,1, 11.9,1,1, 2.439, 10480.075, 308.059, 52771.609 23/01/03,11:23:53,17,10,1, 11.9,1,1, 2.439, 10480.051, 308.049, 52771.593 23/01/03,11:23:53,18,10,1, 11.9,1,1, 2.439, 10480.057, 308.087, 52771.598 23/01/03,11:23:53,19,10,1, 11.9,1,1, 2.439, 10480.070, 308.092, 52771.591 23/01/03,11:23:54,00,09,1, 11.9,1,1, 2.442, 10480.063, 308.092, 52771.591 23/01/03,11:23:54,01,09,1, 11.9,1,1, 2.442, 10480.054, 308.045, 52771.587 23/01/03,11:23:54,02,09,1, 11.9,1,1, 2.442, 10480.072, 308.093, 52771.605 23/01/03,11:23:54,03,09,1, 11.9,1,1, 2.442, 10480.024, 308.073, 52771.576 23/01/03,11:23:54,04,09,1, 11.9,1,1, 2.442, 10480.047, 308.085, 52771.604 23/01/03,11:23:54,05,09,1, 11.9,1,1, 2.442, 10480.056, 308.082, 52771.632 23/01/03,11:23:54,06,09,1, 11.9,1,1, 2.442, 10480.037, 308.055, 52771.624 23/01/03,11:23:54,07,09,1, 11.9,1,1, 2.442, 10480.043, 308.062, 52771.599 23/01/03,11:23:54,08,09,1, 11.9,1,1, 2.442, 10480.040, 308.064, 52771.624 23/01/03,11:23:54,09,09,1, 11.9,1,1, 2.442, 10480.063, 308.056, 52771.609 23/01/03,11:23:54,10,09,1, 11.9,1,1, 2.442, 10480.042, 308.054, 52771.629 23/01/03,11:23:54,11,09,1, 11.9,1,1, 2.442, 10480.029, 308.071, 52771.597 23/01/03,11:23:54,12,09,1, 11.9,1,1, 2.442, 10480.026, 308.080, 52771.610 23/01/03,11:23:54,13,09,1, 11.9,1,1, 2.442, 10480.036, 308.053, 52771.600 23/01/03,11:23:54,14,09,1, 11.9,1,1, 2.442, 10480.051, 308.048, 52771.618 23/01/03,11:23:54,15,09,1, 11.9,1,1, 2.442, 10480.020, 308.069, 52771.608 23/01/03,11:23:54,16,09,1, 11.9,1,1, 2.442, 10480.020, 308.049, 52771.578 23/01/03,11:23:54,17,09,1, 11.9,1,1, 2.442, 10480.033, 308.059, 52771.582 23/01/03,11:23:54,18,09,1, 11.9,1,1, 2.442, 10480.032, 308.073, 52771.582 23/01/03,11:23:54,19,09,1, 11.9,1,1, 2.442, 10480.030, 308.075, 52771.593 23/01/03,11:23:55,00,10,1, 11.8,1,1, 2.439, 10480.030, 308.075, 52771.593 23/01/03,11:23:55,01,10,1, 11.8,1,1, 2.439, 10480.024, 308.078, 52771.610 23/01/03,11:23:55,02,10,1, 11.8,1,1, 2.439, 10480.024, 308.085, 52771.622 23/01/03,11:23:55,03,10,1, 11.8,1,1, 2.439, 10480.041, 308.081, 52771.641 23/01/03,11:23:55,04,10,1, 11.8,1,1, 2.439, 10480.024, 308.048, 52771.584 23/01/03,11:23:55,05,10,1, 11.8,1,1, 2.439, 10480.023, 308.078, 52771.584 23/01/03,11:23:55,06,10,1, 11.8,1,1, 2.439, 10480.028, 308.081, 52771.583 23/01/03,11:23:55,07,10,1, 11.8,1,1, 2.439, 10480.025, 308.084, 52771.612 23/01/03,11:23:55,08,10,1, 11.8,1,1, 2.439, 10480.034, 308.084, 52771.622 23/01/03,11:23:55,09,10,1, 11.8,1,1, 2.439, 10479.987, 308.088, 52771.620 23/01/03,11:23:55,10,10,1, 11.8,1,1, 2.439, 10480.018, 308.068, 52771.613 23/01/03,11:23:55,11,10,1, 11.8,1,1, 2.439, 10480.005, 308.071, 52771.593 23/01/03,11:23:55,12,10,1, 11.8,1,1, 2.439, 10480.016, 308.079, 52771.597 23/01/03,11:23:55,13,10,1, 11.8,1,1, 2.439, 10479.995, 308.090, 52771.578 23/01/03,11:23:55,14,10,1, 11.8,1,1, 2.439, 10479.998, 308.087, 52771.604 23/01/03,11:23:55,15,10,1, 11.8,1,1, 2.439, 10480.025, 308.090, 52771.578 23/01/03,11:23:55,16,10,1, 11.8,1,1, 2.439, 10480.032, 308.085, 52771.580 23/01/03,11:23:55,17,10,1, 11.8,1,1, 2.439, 10479.996, 308.095, 52771.543 23/01/03,11:23:55,18,10,1, 11.8,1,1, 2.439, 10479.986, 308.092, 52771.577 23/01/03,11:23:55,19,10,1, 11.8,1,1, 2.439, 10480.000, 308.098, 52771.605 23/01/03,11:23:56,00,10,1, 11.9,1,1, 2.441, 10479.996, 308.098, 52771.605 23/01/03,11:23:56,01,10,1, 11.9,1,1, 2.441, 10479.970, 308.077, 52771.592 23/01/03,11:23:56,02,10,1, 11.9,1,1, 2.441, 10479.971, 308.074, 52771.605 23/01/03,11:23:56,03,10,1, 11.9,1,1, 2.441, 10479.965, 308.080, 52771.590 23/01/03,11:23:56,04,10,1, 11.9,1,1, 2.441, 10479.981, 308.077, 52771.575 23/01/03,11:23:56,05,10,1, 11.9,1,1, 2.441, 10479.977, 308.077, 52771.590 23/01/03,11:23:56,06,10,1, 11.9,1,1, 2.441, 10479.968, 308.077, 52771.590 23/01/03,11:23:56,07,10,1, 11.9,1,1, 2.441, 10479.953, 308.105, 52771.581 23/01/03,11:23:56,08,10,1, 11.9,1,1, 2.441, 10479.973, 308.107, 52771.585 23/01/03,11:23:56,09,10,1, 11.9,1,1, 2.441, 10479.960, 308.096, 52771.594 23/01/03,11:23:56,10,10,1, 11.9,1,1, 2.441, 10479.986, 308.083, 52771.600 23/01/03,11:23:56,11,10,1, 11.9,1,1, 2.441, 10479.984, 308.103, 52771.614 23/01/03,11:23:56,12,10,1, 11.9,1,1, 2.441, 10479.959, 308.082, 52771.560 23/01/03,11:23:56,13,10,1, 11.9,1,1, 2.441, 10479.952, 308.065, 52771.607 23/01/03,11:23:56,14,10,1, 11.9,1,1, 2.441, 10479.942, 308.075, 52771.562 23/01/03,11:23:56,15,10,1, 11.9,1,1, 2.441, 10479.959, 308.089, 52771.582 23/01/03,11:23:56,16,10,1, 11.9,1,1, 2.441, 10479.961, 308.077, 52771.575 23/01/03,11:23:56,17,10,1, 11.9,1,1, 2.441, 10479.984, 308.087, 52771.595 23/01/03,11:23:56,18,10,1, 11.9,1,1, 2.441, 10479.950, 308.089, 52771.595 23/01/03,11:23:56,19,10,1, 11.9,1,1, 2.441, 10479.973, 308.071, 52771.598 23/01/03,11:23:57,00,10,1, 11.8,1,1, 2.437, 10479.971, 308.071, 52771.598 23/01/03,11:23:57,01,10,1, 11.8,1,1, 2.437, 10479.953, 308.079, 52771.581 23/01/03,11:23:57,02,10,1, 11.8,1,1, 2.437, 10479.958, 308.126, 52771.763 23/01/03,11:23:57,03,10,1, 11.8,1,1, 2.437, 10479.983, 308.118, 52771.769 23/01/03,11:23:57,04,10,1, 11.8,1,1, 2.437, 10479.973, 308.114, 52771.766 23/01/03,11:23:57,05,10,1, 11.8,1,1, 2.437, 10479.946, 308.116, 52771.785 23/01/03,11:23:57,06,10,1, 11.8,1,1, 2.437, 10479.978, 308.124, 52771.791 23/01/03,11:23:57,07,10,1, 11.8,1,1, 2.437, 10479.957, 308.133, 52771.854 23/01/03,11:23:57,08,10,1, 11.8,1,1, 2.437, 10479.960, 308.115, 52771.775 23/01/03,11:23:57,09,10,1, 11.8,1,1, 2.437, 10479.964, 308.093, 52771.806 23/01/03,11:23:57,10,10,1, 11.8,1,1, 2.437, 10479.931, 308.089, 52771.810 23/01/03,11:23:57,11,10,1, 11.8,1,1, 2.437, 10479.951, 308.091, 52771.817 23/01/03,11:23:57,12,10,1, 11.8,1,1, 2.437, 10479.934, 308.105, 52771.828 23/01/03,11:23:57,13,10,1, 11.8,1,1, 2.437, 10479.919, 308.099, 52771.788 23/01/03,11:23:57,14,10,1, 11.8,1,1, 2.437, 10479.932, 308.091, 52771.812 23/01/03,11:23:57,15,10,1, 11.8,1,1, 2.437, 10479.938, 308.104, 52771.818 23/01/03,11:23:57,16,10,1, 11.8,1,1, 2.437, 10479.934, 308.104, 52771.812 23/01/03,11:23:57,17,10,1, 11.8,1,1, 2.437, 10479.925, 308.095, 52771.784 23/01/03,11:23:57,18,10,1, 11.8,1,1, 2.437, 10479.924, 308.105, 52771.822 23/01/03,11:23:57,19,10,1, 11.8,1,1, 2.437, 10479.915, 308.131, 52771.837 23/01/03,11:23:58,00,09,1, 11.9,1,1, 2.441, 10479.913, 308.131, 52771.837 23/01/03,11:23:58,01,09,1, 11.9,1,1, 2.441, 10479.920, 308.115, 52771.789 23/01/03,11:23:58,02,09,1, 11.9,1,1, 2.441, 10479.898, 308.121, 52772.009 23/01/03,11:23:58,03,09,1, 11.9,1,1, 2.441, 10479.892, 308.105, 52771.854 23/01/03,11:23:58,04,09,1, 11.9,1,1, 2.441, 10479.895, 308.126, 52771.835 23/01/03,11:23:58,05,09,1, 11.9,1,1, 2.441, 10479.916, 308.123, 52771.808 23/01/03,11:23:58,06,09,1, 11.9,1,1, 2.441, 10479.913, 308.087, 52771.769 23/01/03,11:23:58,07,09,1, 11.9,1,1, 2.441, 10479.924, 308.104, 52771.780 23/01/03,11:23:58,08,09,1, 11.9,1,1, 2.441, 10479.922, 308.115, 52771.790 23/01/03,11:23:58,09,09,1, 11.9,1,1, 2.441, 10479.934, 308.109, 52771.784 23/01/03,11:23:58,10,09,1, 11.9,1,1, 2.441, 10479.926, 308.117, 52771.762 23/01/03,11:23:58,11,09,1, 11.9,1,1, 2.441, 10479.920, 308.105, 52771.824 23/01/03,11:23:58,12,09,1, 11.9,1,1, 2.441, 10479.908, 308.102, 52771.770 23/01/03,11:23:58,13,09,1, 11.9,1,1, 2.441, 10479.900, 308.119, 52771.796 23/01/03,11:23:58,14,09,1, 11.9,1,1, 2.441, 10479.900, 308.090, 52771.820 23/01/03,11:23:58,15,09,1, 11.9,1,1, 2.441, 10479.905, 308.125, 52771.809 23/01/03,11:23:58,16,09,1, 11.9,1,1, 2.441, 10479.890, 308.119, 52771.776 23/01/03,11:23:58,17,09,1, 11.9,1,1, 2.441, 10479.923, 308.125, 52771.797 23/01/03,11:23:58,18,09,1, 11.9,1,1, 2.441, 10479.923, 308.113, 52771.805 23/01/03,11:23:58,19,09,1, 11.9,1,1, 2.441, 10479.899, 308.106, 52771.766 23/01/03,11:23:59,00,09,1, 11.8,1,1, 2.440, 10479.896, 308.106, 52771.766 23/01/03,11:23:59,01,09,1, 11.8,1,1, 2.440, 10479.900, 308.119, 52771.807 23/01/03,11:23:59,02,09,1, 11.8,1,1, 2.440, 10479.905, 308.125, 52771.812 23/01/03,11:23:59,03,09,1, 11.8,1,1, 2.440, 10479.920, 308.111, 52771.829 23/01/03,11:23:59,04,09,1, 11.8,1,1, 2.440, 10479.891, 308.140, 52771.806 23/01/03,11:23:59,05,09,1, 11.8,1,1, 2.440, 10479.894, 308.126, 52771.791 23/01/03,11:23:59,06,09,1, 11.8,1,1, 2.440, 10479.897, 308.132, 52771.780 23/01/03,11:23:59,07,09,1, 11.8,1,1, 2.440, 10479.905, 308.130, 52771.789 23/01/03,11:23:59,08,09,1, 11.8,1,1, 2.440, 10479.892, 308.124, 52771.813 23/01/03,11:23:59,09,09,1, 11.8,1,1, 2.440, 10479.896, 308.150, 52771.828 23/01/03,11:23:59,10,09,1, 11.8,1,1, 2.440, 10479.893, 308.123, 52771.804 23/01/03,11:23:59,11,09,1, 11.8,1,1, 2.440, 10479.888, 308.134, 52771.809 23/01/03,11:23:59,12,09,1, 11.8,1,1, 2.440, 10479.906, 308.148, 52771.797 23/01/03,11:23:59,13,09,1, 11.8,1,1, 2.440, 10479.874, 308.164, 52771.800 23/01/03,11:23:59,14,09,1, 11.8,1,1, 2.440, 10479.874, 308.129, 52771.765 23/01/03,11:23:59,15,09,1, 11.8,1,1, 2.440, 10479.896, 308.139, 52771.818 23/01/03,11:23:59,16,09,1, 11.8,1,1, 2.440, 10479.877, 308.146, 52771.812 23/01/03,11:23:59,17,09,1, 11.8,1,1, 2.440, 10479.892, 308.120, 52771.816 23/01/03,11:23:59,18,09,1, 11.8,1,1, 2.440, 10479.895, 308.142, 52771.819 23/01/03,11:23:59,19,09,1, 11.8,1,1, 2.440, 10479.880, 308.125, 52771.835 23/01/03,11:24:00,00,09,1, 11.9,1,1, 2.438, 10479.879, 308.125, 52771.835 23/01/03,11:24:00,01,09,1, 11.9,1,1, 2.438, 10479.893, 308.132, 52771.825 23/01/03,11:24:00,02,09,1, 11.9,1,1, 2.438, 10479.866, 308.093, 52771.615 23/01/03,11:24:00,03,09,1, 11.9,1,1, 2.438, 10479.862, 308.086, 52771.617 23/01/03,11:24:00,04,09,1, 11.9,1,1, 2.438, 10479.862, 308.090, 52771.642 23/01/03,11:24:00,05,09,1, 11.9,1,1, 2.438, 10479.844, 308.080, 52771.626 23/01/03,11:24:00,06,09,1, 11.9,1,1, 2.438, 10479.856, 308.087, 52771.596 23/01/03,11:24:00,07,09,1, 11.9,1,1, 2.438, 10479.869, 308.090, 52771.631 23/01/03,11:24:00,08,09,1, 11.9,1,1, 2.438, 10479.866, 308.126, 52771.608 23/01/03,11:24:00,09,09,1, 11.9,1,1, 2.438, 10479.867, 308.099, 52771.608 23/01/03,11:24:00,10,09,1, 11.9,1,1, 2.438, 10479.863, 308.096, 52771.599 23/01/03,11:24:00,11,09,1, 11.9,1,1, 2.438, 10479.849, 308.085, 52771.582 23/01/03,11:24:00,12,09,1, 11.9,1,1, 2.438, 10479.850, 308.099, 52771.590 23/01/03,11:24:00,13,09,1, 11.9,1,1, 2.438, 10479.860, 308.096, 52771.623 23/01/03,11:24:00,14,09,1, 11.9,1,1, 2.438, 10479.859, 308.093, 52771.614 23/01/03,11:24:00,15,09,1, 11.9,1,1, 2.438, 10479.844, 308.095, 52771.598 23/01/03,11:24:00,16,09,1, 11.9,1,1, 2.438, 10479.869, 308.088, 52771.559 23/01/03,11:24:00,17,09,1, 11.9,1,1, 2.438, 10479.850, 308.123, 52771.608 23/01/03,11:24:00,18,09,1, 11.9,1,1, 2.438, 10479.858, 308.101, 52771.627 23/01/03,11:24:00,19,09,1, 11.9,1,1, 2.438, 10479.864, 308.086, 52771.621 23/01/03,11:24:01,00,09,1, 11.8,1,1, 2.435, 10479.863, 308.086, 52771.621 23/01/03,11:24:01,01,09,1, 11.8,1,1, 2.435, 10479.837, 308.105, 52771.590 23/01/03,11:24:01,02,09,1, 11.8,1,1, 2.435, 10479.856, 308.115, 52771.587 23/01/03,11:24:01,03,09,1, 11.8,1,1, 2.435, 10479.862, 308.124, 52771.619 23/01/03,11:24:01,04,09,1, 11.8,1,1, 2.435, 10479.868, 308.126, 52771.592 23/01/03,11:24:01,05,09,1, 11.8,1,1, 2.435, 10479.863, 308.119, 52771.619 23/01/03,11:24:01,06,09,1, 11.8,1,1, 2.435, 10479.866, 308.150, 52771.639 23/01/03,11:24:01,07,09,1, 11.8,1,1, 2.435, 10479.865, 308.124, 52771.631 23/01/03,11:24:01,08,09,1, 11.8,1,1, 2.435, 10479.859, 308.127, 52771.610 23/01/03,11:24:01,09,09,1, 11.8,1,1, 2.435, 10479.852, 308.123, 52771.629 23/01/03,11:24:01,10,09,1, 11.8,1,1, 2.435, 10479.865, 308.107, 52771.586 23/01/03,11:24:01,11,09,1, 11.8,1,1, 2.435, 10479.851, 308.119, 52771.614 23/01/03,11:24:01,12,09,1, 11.8,1,1, 2.435, 10479.858, 308.118, 52771.624 23/01/03,11:24:01,13,09,1, 11.8,1,1, 2.435, 10479.856, 308.150, 52771.633 23/01/03,11:24:01,14,09,1, 11.8,1,1, 2.435, 10479.835, 308.144, 52771.631 23/01/03,11:24:01,15,09,1, 11.8,1,1, 2.435, 10479.821, 308.132, 52771.631 23/01/03,11:24:01,16,09,1, 11.8,1,1, 2.435, 10479.839, 308.124, 52771.617 23/01/03,11:24:01,17,09,1, 11.8,1,1, 2.435, 10479.831, 308.131, 52771.601 23/01/03,11:24:01,18,09,1, 11.8,1,1, 2.435, 10479.841, 308.120, 52771.610 23/01/03,11:24:01,19,09,1, 11.8,1,1, 2.435, 10479.838, 308.149, 52771.655 23/01/03,11:24:02,00,09,1, 11.8,1,1, 2.438, 10479.838, 308.149, 52771.655 23/01/03,11:24:02,01,09,1, 11.8,1,1, 2.438, 10479.834, 308.117, 52771.647 23/01/03,11:24:02,02,09,1, 11.8,1,1, 2.438, 10479.837, 308.141, 52771.625 23/01/03,11:24:02,03,09,1, 11.8,1,1, 2.438, 10479.833, 308.141, 52771.575 23/01/03,11:24:02,04,09,1, 11.8,1,1, 2.438, 10479.838, 308.130, 52771.639 23/01/03,11:24:02,05,09,1, 11.8,1,1, 2.438, 10479.840, 308.133, 52771.611 23/01/03,11:24:02,06,09,1, 11.8,1,1, 2.438, 10479.808, 308.129, 52771.605 23/01/03,11:24:02,07,09,1, 11.8,1,1, 2.438, 10479.819, 308.124, 52771.629 23/01/03,11:24:02,08,09,1, 11.8,1,1, 2.438, 10479.831, 308.131, 52771.634 23/01/03,11:24:02,09,09,1, 11.8,1,1, 2.438, 10479.812, 308.121, 52771.626 23/01/03,11:24:02,10,09,1, 11.8,1,1, 2.438, 10479.825, 308.128, 52771.629 23/01/03,11:24:02,11,09,1, 11.8,1,1, 2.438, 10479.812, 308.122, 52771.598 23/01/03,11:24:02,12,09,1, 11.8,1,1, 2.438, 10479.833, 308.129, 52771.648 23/01/03,11:24:02,13,09,1, 11.8,1,1, 2.438, 10479.811, 308.115, 52771.615 23/01/03,11:24:02,14,09,1, 11.8,1,1, 2.438, 10479.830, 308.133, 52771.645 23/01/03,11:24:02,15,09,1, 11.8,1,1, 2.438, 10479.816, 308.118, 52771.595 23/01/03,11:24:02,16,09,1, 11.8,1,1, 2.438, 10479.837, 308.157, 52771.605 23/01/03,11:24:02,17,09,1, 11.8,1,1, 2.438, 10479.832, 308.135, 52771.631 23/01/03,11:24:02,18,09,1, 11.8,1,1, 2.438, 10479.802, 308.136, 52771.751 23/01/03,11:24:02,19,09,1, 11.8,1,1, 2.438, 10479.798, 308.132, 52771.608 23/01/03,11:24:03,00,09,1, 11.9,1,1, 2.438, 10479.796, 308.132, 52771.608 23/01/03,11:24:03,01,09,1, 11.9,1,1, 2.438, 10479.812, 308.127, 52771.599 23/01/03,11:24:03,02,09,1, 11.9,1,1, 2.438, 10479.844, 308.152, 52771.595 23/01/03,11:24:03,03,09,1, 11.9,1,1, 2.438, 10479.819, 308.155, 52771.588 23/01/03,11:24:03,04,09,1, 11.9,1,1, 2.438, 10479.804, 308.126, 52771.599 23/01/03,11:24:03,05,09,1, 11.9,1,1, 2.438, 10479.819, 308.140, 52771.602 23/01/03,11:24:03,06,09,1, 11.9,1,1, 2.438, 10479.798, 308.134, 52771.616 23/01/03,11:24:03,07,09,1, 11.9,1,1, 2.438, 10479.815, 308.152, 52771.618 23/01/03,11:24:03,08,09,1, 11.9,1,1, 2.438, 10479.805, 308.113, 52771.613 23/01/03,11:24:03,09,09,1, 11.9,1,1, 2.438, 10479.801, 308.108, 52771.620 23/01/03,11:24:03,10,09,1, 11.9,1,1, 2.438, 10479.808, 308.148, 52771.607 23/01/03,11:24:03,11,09,1, 11.9,1,1, 2.438, 10479.805, 308.137, 52771.616 23/01/03,11:24:03,12,09,1, 11.9,1,1, 2.438, 10479.820, 308.142, 52771.655 23/01/03,11:24:03,13,09,1, 11.9,1,1, 2.438, 10479.815, 308.129, 52771.612 23/01/03,11:24:03,14,09,1, 11.9,1,1, 2.438, 10479.805, 308.122, 52771.636 23/01/03,11:24:03,15,09,1, 11.9,1,1, 2.438, 10479.820, 308.166, 52771.652 23/01/03,11:24:03,16,09,1, 11.9,1,1, 2.438, 10479.813, 308.150, 52771.613 23/01/03,11:24:03,17,09,1, 11.9,1,1, 2.438, 10479.792, 308.134, 52771.632 23/01/03,11:24:03,18,09,1, 11.9,1,1, 2.438, 10479.803, 308.136, 52771.577 23/01/03,11:24:03,19,09,1, 11.9,1,1, 2.438, 10479.798, 308.135, 52771.609 23/01/03,11:24:04,00,09,1, 11.8,1,1, 2.441, 10479.796, 308.135, 52771.609 23/01/03,11:24:04,01,09,1, 11.8,1,1, 2.441, 10479.799, 308.132, 52771.623 23/01/03,11:24:04,02,09,1, 11.8,1,1, 2.441, 10479.784, 308.132, 52771.623 23/01/03,11:24:04,03,09,1, 11.8,1,1, 2.441, 10479.785, 308.125, 52771.610 23/01/03,11:24:04,04,09,1, 11.8,1,1, 2.441, 10479.810, 308.140, 52771.649 23/01/03,11:24:04,05,09,1, 11.8,1,1, 2.441, 10479.767, 308.135, 52771.625 23/01/03,11:24:04,06,09,1, 11.8,1,1, 2.441, 10479.782, 308.146, 52771.616 23/01/03,11:24:04,07,09,1, 11.8,1,1, 2.441, 10479.796, 308.124, 52771.616 23/01/03,11:24:04,08,09,1, 11.8,1,1, 2.441, 10479.800, 308.123, 52771.616 23/01/03,11:24:04,09,09,1, 11.8,1,1, 2.441, 10479.802, 308.133, 52771.602 23/01/03,11:24:04,10,09,1, 11.8,1,1, 2.441, 10479.808, 308.116, 52771.608 23/01/03,11:24:04,11,09,1, 11.8,1,1, 2.441, 10479.773, 308.137, 52771.618 23/01/03,11:24:04,12,09,1, 11.8,1,1, 2.441, 10479.780, 308.156, 52771.625 23/01/03,11:24:04,13,09,1, 11.8,1,1, 2.441, 10479.774, 308.138, 52771.620 23/01/03,11:24:04,14,09,1, 11.8,1,1, 2.441, 10479.781, 308.151, 52771.602 23/01/03,11:24:04,15,09,1, 11.8,1,1, 2.441, 10479.785, 308.131, 52771.576 23/01/03,11:24:04,16,09,1, 11.8,1,1, 2.441, 10479.793, 308.127, 52771.580 23/01/03,11:24:04,17,09,1, 11.8,1,1, 2.441, 10479.777, 308.105, 52771.627 23/01/03,11:24:04,18,09,1, 11.8,1,1, 2.441, 10479.774, 308.141, 52771.631 23/01/03,11:24:04,19,09,1, 11.8,1,1, 2.441, 10479.797, 308.139, 52771.606 23/01/03,11:24:05,00,09,1, 11.9,1,1, 2.441, 10479.796, 308.139, 52771.606 23/01/03,11:24:05,01,09,1, 11.9,1,1, 2.441, 10479.777, 308.140, 52771.628 23/01/03,11:24:05,02,09,1, 11.9,1,1, 2.441, 10479.776, 308.148, 52771.594 23/01/03,11:24:05,03,09,1, 11.9,1,1, 2.441, 10479.785, 308.176, 52771.614 23/01/03,11:24:05,04,09,1, 11.9,1,1, 2.441, 10479.761, 308.154, 52771.622 23/01/03,11:24:05,05,09,1, 11.9,1,1, 2.441, 10479.767, 308.154, 52771.597 23/01/03,11:24:05,06,09,1, 11.9,1,1, 2.441, 10479.794, 308.122, 52771.627 23/01/03,11:24:05,07,09,1, 11.9,1,1, 2.441, 10479.774, 308.122, 52771.609 23/01/03,11:24:05,08,09,1, 11.9,1,1, 2.441, 10479.758, 308.149, 52771.592 23/01/03,11:24:05,09,09,1, 11.9,1,1, 2.441, 10479.792, 308.143, 52771.610 23/01/03,11:24:05,10,09,1, 11.9,1,1, 2.441, 10479.789, 308.158, 52771.613 23/01/03,11:24:05,11,09,1, 11.9,1,1, 2.441, 10479.781, 308.150, 52771.622 23/01/03,11:24:05,12,09,1, 11.9,1,1, 2.441, 10479.774, 308.154, 52771.614 23/01/03,11:24:05,13,09,1, 11.9,1,1, 2.441, 10479.786, 308.147, 52771.623 23/01/03,11:24:05,14,09,1, 11.9,1,1, 2.441, 10479.776, 308.151, 52771.610 23/01/03,11:24:05,15,09,1, 11.9,1,1, 2.441, 10479.780, 308.152, 52771.645 23/01/03,11:24:05,16,09,1, 11.9,1,1, 2.441, 10479.793, 308.161, 52771.656 23/01/03,11:24:05,17,09,1, 11.9,1,1, 2.441, 10479.778, 308.159, 52771.614 23/01/03,11:24:05,18,09,1, 11.9,1,1, 2.441, 10479.785, 308.147, 52771.620 23/01/03,11:24:05,19,09,1, 11.9,1,1, 2.441, 10479.776, 308.131, 52771.660 23/01/03,11:24:06,00,09,1, 11.9,1,1, 2.439, 10479.771, 308.131, 52771.660 23/01/03,11:24:06,01,09,1, 11.9,1,1, 2.439, 10479.794, 308.140, 52771.631 23/01/03,11:24:06,02,09,1, 11.9,1,1, 2.439, 10479.778, 308.145, 52771.624 23/01/03,11:24:06,03,09,1, 11.9,1,1, 2.439, 10479.780, 308.153, 52771.606 23/01/03,11:24:06,04,09,1, 11.9,1,1, 2.439, 10479.768, 308.166, 52771.614 23/01/03,11:24:06,05,09,1, 11.9,1,1, 2.439, 10479.783, 308.175, 52771.654 23/01/03,11:24:06,06,09,1, 11.9,1,1, 2.439, 10479.767, 308.129, 52771.625 23/01/03,11:24:06,07,09,1, 11.9,1,1, 2.439, 10479.780, 308.148, 52771.595 23/01/03,11:24:06,08,09,1, 11.9,1,1, 2.439, 10479.793, 308.127, 52771.592 23/01/03,11:24:06,09,09,1, 11.9,1,1, 2.439, 10479.750, 308.138, 52771.589 23/01/03,11:24:06,10,09,1, 11.9,1,1, 2.439, 10479.753, 308.135, 52771.669 23/01/03,11:24:06,11,09,1, 11.9,1,1, 2.439, 10479.801, 308.150, 52771.568 23/01/03,11:24:06,12,09,1, 11.9,1,1, 2.439, 10479.749, 308.140, 52771.608 23/01/03,11:24:06,13,09,1, 11.9,1,1, 2.439, 10479.755, 308.144, 52771.614 23/01/03,11:24:06,14,09,1, 11.9,1,1, 2.439, 10479.761, 308.159, 52771.621 23/01/03,11:24:06,15,09,1, 11.9,1,1, 2.439, 10479.750, 308.165, 52771.639 23/01/03,11:24:06,16,09,1, 11.9,1,1, 2.439, 10479.744, 308.152, 52771.609 23/01/03,11:24:06,17,09,1, 11.9,1,1, 2.439, 10479.775, 308.161, 52771.655 23/01/03,11:24:06,18,09,1, 11.9,1,1, 2.439, 10479.755, 308.168, 52771.661 23/01/03,11:24:06,19,09,1, 11.9,1,1, 2.439, 10479.760, 308.152, 52771.652 23/01/03,11:24:07,00,09,1, 11.9,1,1, 2.438, 10479.754, 308.152, 52771.652 23/01/03,11:24:07,01,09,1, 11.9,1,1, 2.438, 10479.772, 308.162, 52771.637 23/01/03,11:24:07,02,09,1, 11.9,1,1, 2.438, 10479.766, 308.143, 52771.628 23/01/03,11:24:07,03,09,1, 11.9,1,1, 2.438, 10479.766, 308.176, 52771.642 23/01/03,11:24:07,04,09,1, 11.9,1,1, 2.438, 10479.752, 308.169, 52771.598 23/01/03,11:24:07,05,09,1, 11.9,1,1, 2.438, 10479.773, 308.132, 52771.616 23/01/03,11:24:07,06,09,1, 11.9,1,1, 2.438, 10479.759, 308.148, 52771.626 23/01/03,11:24:07,07,09,1, 11.9,1,1, 2.438, 10479.749, 308.163, 52771.610 23/01/03,11:24:07,08,09,1, 11.9,1,1, 2.438, 10479.753, 308.173, 52771.626 23/01/03,11:24:07,09,09,1, 11.9,1,1, 2.438, 10479.724, 308.199, 52771.589 23/01/03,11:24:07,10,09,1, 11.9,1,1, 2.438, 10479.758, 308.185, 52771.608 23/01/03,11:24:07,11,09,1, 11.9,1,1, 2.438, 10479.737, 308.136, 52771.577 23/01/03,11:24:07,12,09,1, 11.9,1,1, 2.438, 10479.754, 308.190, 52771.629 23/01/03,11:24:07,13,09,1, 11.9,1,1, 2.438, 10479.739, 308.148, 52771.597 23/01/03,11:24:07,14,09,1, 11.9,1,1, 2.438, 10479.738, 308.188, 52771.627 23/01/03,11:24:07,15,09,1, 11.9,1,1, 2.438, 10479.738, 308.181, 52771.616 23/01/03,11:24:07,16,09,1, 11.9,1,1, 2.438, 10479.740, 308.193, 52771.624 23/01/03,11:24:07,17,09,1, 11.9,1,1, 2.438, 10479.736, 308.178, 52771.645 23/01/03,11:24:07,18,09,1, 11.9,1,1, 2.438, 10479.727, 308.191, 52771.623 23/01/03,11:24:07,19,09,1, 11.9,1,1, 2.438, 10479.726, 308.171, 52771.636 23/01/03,11:24:08,00,08,1, 11.8,1,1, 2.441, 10479.721, 308.171, 52771.636 23/01/03,11:24:08,01,08,1, 11.8,1,1, 2.441, 10479.723, 308.204, 52771.615 23/01/03,11:24:08,02,08,1, 11.8,1,1, 2.441, 10479.752, 308.178, 52771.610 23/01/03,11:24:08,03,08,1, 11.8,1,1, 2.441, 10479.711, 308.195, 52771.621 23/01/03,11:24:08,04,08,1, 11.8,1,1, 2.441, 10479.720, 308.209, 52771.648 23/01/03,11:24:08,05,08,1, 11.8,1,1, 2.441, 10479.736, 308.180, 52771.614 23/01/03,11:24:08,06,08,1, 11.8,1,1, 2.441, 10479.715, 308.189, 52771.609 23/01/03,11:24:08,07,08,1, 11.8,1,1, 2.441, 10479.734, 308.187, 52771.632 23/01/03,11:24:08,08,08,1, 11.8,1,1, 2.441, 10479.754, 308.176, 52771.602 23/01/03,11:24:08,09,08,1, 11.8,1,1, 2.441, 10479.736, 308.189, 52771.548 23/01/03,11:24:08,10,08,1, 11.8,1,1, 2.441, 10479.717, 308.173, 52771.589 23/01/03,11:24:08,11,08,1, 11.8,1,1, 2.441, 10479.722, 308.163, 52771.609 23/01/03,11:24:08,12,08,1, 11.8,1,1, 2.441, 10479.726, 308.170, 52771.647 23/01/03,11:24:08,13,08,1, 11.8,1,1, 2.441, 10479.715, 308.134, 52771.609 23/01/03,11:24:08,14,08,1, 11.8,1,1, 2.441, 10479.714, 308.182, 52771.604 23/01/03,11:24:08,15,08,1, 11.8,1,1, 2.441, 10479.728, 308.182, 52771.637 23/01/03,11:24:08,16,08,1, 11.8,1,1, 2.441, 10479.701, 308.173, 52771.601 23/01/03,11:24:08,17,08,1, 11.8,1,1, 2.441, 10479.719, 308.181, 52771.639 23/01/03,11:24:08,18,08,1, 11.8,1,1, 2.441, 10479.714, 308.178, 52771.614 23/01/03,11:24:08,19,08,1, 11.8,1,1, 2.441, 10479.700, 308.192, 52771.593 23/01/03,11:24:09,00,08,1, 11.9,1,1, 2.437, 10479.696, 308.192, 52771.593 23/01/03,11:24:09,01,08,1, 11.9,1,1, 2.437, 10479.707, 308.214, 52771.510 23/01/03,11:24:09,02,08,1, 11.9,1,1, 2.437, 10479.694, 308.185, 52771.548 23/01/03,11:24:09,03,08,1, 11.9,1,1, 2.437, 10479.661, 308.195, 52771.571 23/01/03,11:24:09,04,08,1, 11.9,1,1, 2.437, 10479.664, 308.194, 52771.615 23/01/03,11:24:09,05,08,1, 11.9,1,1, 2.437, 10479.702, 308.174, 52771.586 23/01/03,11:24:09,06,08,1, 11.9,1,1, 2.437, 10479.693, 308.175, 52771.575 23/01/03,11:24:09,07,08,1, 11.9,1,1, 2.437, 10479.698, 308.214, 52771.576 23/01/03,11:24:09,08,08,1, 11.9,1,1, 2.437, 10479.701, 308.210, 52771.592 23/01/03,11:24:09,09,08,1, 11.9,1,1, 2.437, 10479.698, 308.180, 52771.596 23/01/03,11:24:09,10,08,1, 11.9,1,1, 2.437, 10479.705, 308.205, 52771.566 23/01/03,11:24:09,11,08,1, 11.9,1,1, 2.437, 10479.681, 308.192, 52771.591 23/01/03,11:24:09,12,08,1, 11.9,1,1, 2.437, 10479.709, 308.176, 52771.511 23/01/03,11:24:09,13,08,1, 11.9,1,1, 2.437, 10479.673, 308.167, 52771.581 23/01/03,11:24:09,14,08,1, 11.9,1,1, 2.437, 10479.691, 308.187, 52771.589 23/01/03,11:24:09,15,08,1, 11.9,1,1, 2.437, 10479.676, 308.177, 52771.579 23/01/03,11:24:09,16,08,1, 11.9,1,1, 2.437, 10479.703, 308.163, 52771.589 23/01/03,11:24:09,17,08,1, 11.9,1,1, 2.437, 10479.701, 308.180, 52771.603 23/01/03,11:24:09,18,08,1, 11.9,1,1, 2.437, 10479.713, 308.185, 52771.594 23/01/03,11:24:09,19,08,1, 11.9,1,1, 2.437, 10479.704, 308.164, 52771.642 23/01/03,11:24:10,00,08,1, 11.9,1,1, 2.438, 10479.704, 308.164, 52771.642 23/01/03,11:24:10,01,08,1, 11.9,1,1, 2.438, 10479.687, 308.197, 52771.610 23/01/03,11:24:10,02,08,1, 11.9,1,1, 2.438, 10479.704, 308.169, 52771.612 23/01/03,11:24:10,03,08,1, 11.9,1,1, 2.438, 10479.695, 308.181, 52771.633 23/01/03,11:24:10,04,08,1, 11.9,1,1, 2.438, 10479.685, 308.170, 52771.639 23/01/03,11:24:10,05,08,1, 11.9,1,1, 2.438, 10479.725, 308.191, 52771.627 23/01/03,11:24:10,06,08,1, 11.9,1,1, 2.438, 10479.711, 308.166, 52771.610 23/01/03,11:24:10,07,08,1, 11.9,1,1, 2.438, 10479.697, 308.196, 52771.597 23/01/03,11:24:10,08,08,1, 11.9,1,1, 2.438, 10479.695, 308.197, 52771.591 23/01/03,11:24:10,09,08,1, 11.9,1,1, 2.438, 10479.692, 308.192, 52771.622 23/01/03,11:24:10,10,08,1, 11.9,1,1, 2.438, 10479.673, 308.210, 52771.591 23/01/03,11:24:10,11,08,1, 11.9,1,1, 2.438, 10479.677, 308.193, 52771.634 23/01/03,11:24:10,12,08,1, 11.9,1,1, 2.438, 10479.677, 308.168, 52771.614 23/01/03,11:24:10,13,08,1, 11.9,1,1, 2.438, 10479.699, 308.182, 52771.613 23/01/03,11:24:10,14,08,1, 11.9,1,1, 2.438, 10479.687, 308.195, 52771.590 23/01/03,11:24:10,15,08,1, 11.9,1,1, 2.438, 10479.694, 308.198, 52771.608 23/01/03,11:24:10,16,08,1, 11.9,1,1, 2.438, 10479.690, 308.167, 52771.602 23/01/03,11:24:10,17,08,1, 11.9,1,1, 2.438, 10479.711, 308.191, 52771.620 23/01/03,11:24:10,18,08,1, 11.9,1,1, 2.438, 10479.702, 308.165, 52771.616 23/01/03,11:24:10,19,08,1, 11.9,1,1, 2.438, 10479.710, 308.189, 52771.587 23/01/03,11:24:11,00,08,1, 11.9,1,1, 2.435, 10479.704, 308.189, 52771.587 23/01/03,11:24:11,01,08,1, 11.9,1,1, 2.435, 10479.689, 308.202, 52771.631 23/01/03,11:24:11,02,08,1, 11.9,1,1, 2.435, 10479.700, 308.216, 52771.629 23/01/03,11:24:11,03,08,1, 11.9,1,1, 2.435, 10479.718, 308.194, 52771.561 23/01/03,11:24:11,04,08,1, 11.9,1,1, 2.435, 10479.699, 308.167, 52771.574 23/01/03,11:24:11,05,08,1, 11.9,1,1, 2.435, 10479.710, 308.213, 52771.614 23/01/03,11:24:11,06,08,1, 11.9,1,1, 2.435, 10479.703, 308.214, 52771.619 23/01/03,11:24:11,07,08,1, 11.9,1,1, 2.435, 10479.695, 308.201, 52771.613 23/01/03,11:24:11,08,08,1, 11.9,1,1, 2.435, 10479.689, 308.186, 52771.617 23/01/03,11:24:11,09,08,1, 11.9,1,1, 2.435, 10479.683, 308.199, 52771.608 23/01/03,11:24:11,10,08,1, 11.9,1,1, 2.435, 10479.678, 308.191, 52771.580 23/01/03,11:24:11,11,08,1, 11.9,1,1, 2.435, 10479.707, 308.193, 52771.615 23/01/03,11:24:11,12,08,1, 11.9,1,1, 2.435, 10479.687, 308.181, 52771.624 23/01/03,11:24:11,13,08,1, 11.9,1,1, 2.435, 10479.677, 308.191, 52771.611 23/01/03,11:24:11,14,08,1, 11.9,1,1, 2.435, 10479.699, 308.197, 52771.635 23/01/03,11:24:11,15,08,1, 11.9,1,1, 2.435, 10479.714, 308.185, 52771.646 23/01/03,11:24:11,16,08,1, 11.9,1,1, 2.435, 10479.679, 308.183, 52771.618 23/01/03,11:24:11,17,08,1, 11.9,1,1, 2.435, 10479.668, 308.202, 52771.596 23/01/03,11:24:11,18,08,1, 11.9,1,1, 2.435, 10479.662, 308.204, 52771.600 23/01/03,11:24:11,19,08,1, 11.9,1,1, 2.435, 10479.670, 308.221, 52771.612 23/01/03,11:24:12,00,08,1, 11.9,1,1, 2.436, 10479.662, 308.221, 52771.612 23/01/03,11:24:12,01,08,1, 11.9,1,1, 2.436, 10479.675, 308.194, 52771.597 23/01/03,11:24:12,02,08,1, 11.9,1,1, 2.436, 10479.662, 308.178, 52771.579 23/01/03,11:24:12,03,08,1, 11.9,1,1, 2.436, 10479.695, 308.212, 52771.624 23/01/03,11:24:12,04,08,1, 11.9,1,1, 2.436, 10479.664, 308.202, 52771.602 23/01/03,11:24:12,05,08,1, 11.9,1,1, 2.436, 10479.655, 308.203, 52771.600 23/01/03,11:24:12,06,08,1, 11.9,1,1, 2.436, 10479.659, 308.197, 52771.625 23/01/03,11:24:12,07,08,1, 11.9,1,1, 2.436, 10479.669, 308.212, 52771.595 23/01/03,11:24:12,08,08,1, 11.9,1,1, 2.436, 10479.633, 308.225, 52771.596 23/01/03,11:24:12,09,08,1, 11.9,1,1, 2.436, 10479.666, 308.188, 52771.491 23/01/03,11:24:12,10,08,1, 11.9,1,1, 2.436, 10479.656, 308.221, 52771.686 23/01/03,11:24:12,11,08,1, 11.9,1,1, 2.436, 10479.668, 308.185, 52771.660 23/01/03,11:24:12,12,08,1, 11.9,1,1, 2.436, 10479.632, 308.186, 52771.637 23/01/03,11:24:12,13,08,1, 11.9,1,1, 2.436, 10479.675, 308.213, 52771.637 23/01/03,11:24:12,14,08,1, 11.9,1,1, 2.436, 10479.682, 308.204, 52771.652 23/01/03,11:24:12,15,08,1, 11.9,1,1, 2.436, 10479.662, 308.194, 52771.637 23/01/03,11:24:12,16,08,1, 11.9,1,1, 2.436, 10479.653, 308.191, 52771.606 23/01/03,11:24:12,17,08,1, 11.9,1,1, 2.436, 10479.660, 308.185, 52771.628 23/01/03,11:24:12,18,08,1, 11.9,1,1, 2.436, 10479.640, 308.200, 52771.613 23/01/03,11:24:12,19,08,1, 11.9,1,1, 2.436, 10479.669, 308.200, 52771.603 23/01/03,11:24:13,00,07,1, 11.9,1,1, 2.437, 10479.662, 308.200, 52771.603 23/01/03,11:24:13,01,07,1, 11.9,1,1, 2.437, 10479.662, 308.208, 52771.552 23/01/03,11:24:13,02,07,1, 11.9,1,1, 2.437, 10479.662, 308.222, 52771.599 23/01/03,11:24:13,03,07,1, 11.9,1,1, 2.437, 10479.694, 308.223, 52771.605 23/01/03,11:24:13,04,07,1, 11.9,1,1, 2.437, 10479.664, 308.198, 52771.617 23/01/03,11:24:13,05,07,1, 11.9,1,1, 2.437, 10479.651, 308.205, 52771.618 23/01/03,11:24:13,06,07,1, 11.9,1,1, 2.437, 10479.668, 308.206, 52771.590 23/01/03,11:24:13,07,07,1, 11.9,1,1, 2.437, 10479.667, 308.194, 52771.598 23/01/03,11:24:13,08,07,1, 11.9,1,1, 2.437, 10479.642, 308.209, 52771.614 23/01/03,11:24:13,09,07,1, 11.9,1,1, 2.437, 10479.639, 308.204, 52771.581 23/01/03,11:24:13,10,07,1, 11.9,1,1, 2.437, 10479.637, 308.199, 52771.599 23/01/03,11:24:13,11,07,1, 11.9,1,1, 2.437, 10479.660, 308.217, 52771.642 23/01/03,11:24:13,12,07,1, 11.9,1,1, 2.437, 10479.660, 308.232, 52771.628 23/01/03,11:24:13,13,07,1, 11.9,1,1, 2.437, 10479.662, 308.234, 52771.643 23/01/03,11:24:13,14,07,1, 11.9,1,1, 2.437, 10479.686, 308.207, 52771.605 23/01/03,11:24:13,15,07,1, 11.9,1,1, 2.437, 10479.666, 308.236, 52771.647 23/01/03,11:24:13,16,07,1, 11.9,1,1, 2.437, 10479.659, 308.227, 52771.605 23/01/03,11:24:13,17,07,1, 11.9,1,1, 2.437, 10479.657, 308.217, 52771.595 23/01/03,11:24:13,18,07,1, 11.9,1,1, 2.437, 10479.669, 308.219, 52771.580 23/01/03,11:24:13,19,07,1, 11.9,1,1, 2.437, 10479.634, 308.199, 52771.600 23/01/03,11:24:14,00,07,1, 11.9,1,1, 2.439, 10479.629, 308.199, 52771.600 23/01/03,11:24:14,01,07,1, 11.9,1,1, 2.439, 10479.663, 308.204, 52771.687 23/01/03,11:24:14,02,07,1, 11.9,1,1, 2.439, 10479.666, 308.211, 52771.602 23/01/03,11:24:14,03,07,1, 11.9,1,1, 2.439, 10479.644, 308.212, 52771.644 23/01/03,11:24:14,04,07,1, 11.9,1,1, 2.439, 10479.655, 308.206, 52771.638 23/01/03,11:24:14,05,07,1, 11.9,1,1, 2.439, 10479.646, 308.223, 52771.637 23/01/03,11:24:14,06,07,1, 11.9,1,1, 2.439, 10479.657, 308.220, 52771.639 23/01/03,11:24:14,07,07,1, 11.9,1,1, 2.439, 10479.670, 308.204, 52771.623 23/01/03,11:24:14,08,07,1, 11.9,1,1, 2.439, 10479.676, 308.210, 52771.545 23/01/03,11:24:14,09,07,1, 11.9,1,1, 2.439, 10479.619, 308.240, 52771.656 23/01/03,11:24:14,10,07,1, 11.9,1,1, 2.439, 10479.651, 308.237, 52771.665 23/01/03,11:24:14,11,07,1, 11.9,1,1, 2.439, 10479.651, 308.205, 52771.634 23/01/03,11:24:14,12,07,1, 11.9,1,1, 2.439, 10479.656, 308.240, 52771.609 23/01/03,11:24:14,13,07,1, 11.9,1,1, 2.439, 10479.678, 308.238, 52771.632 23/01/03,11:24:14,14,07,1, 11.9,1,1, 2.439, 10479.651, 308.199, 52771.611 23/01/03,11:24:14,15,07,1, 11.9,1,1, 2.439, 10479.679, 308.230, 52771.653 23/01/03,11:24:14,16,07,1, 11.9,1,1, 2.439, 10479.666, 308.235, 52771.616 23/01/03,11:24:14,17,07,1, 11.9,1,1, 2.439, 10479.640, 308.228, 52771.603 23/01/03,11:24:14,18,07,1, 11.9,1,1, 2.439, 10479.661, 308.211, 52771.581 23/01/03,11:24:14,19,07,1, 11.9,1,1, 2.439, 10479.654, 308.222, 52771.631 23/01/03,11:24:15,00,07,1, 11.9,1,1, 2.435, 10479.646, 308.222, 52771.631 23/01/03,11:24:15,01,07,1, 11.9,1,1, 2.435, 10479.645, 308.205, 52771.610 23/01/03,11:24:15,02,07,1, 11.9,1,1, 2.435, 10479.632, 308.215, 52771.618 23/01/03,11:24:15,03,07,1, 11.9,1,1, 2.435, 10479.655, 308.207, 52771.635 23/01/03,11:24:15,04,07,1, 11.9,1,1, 2.435, 10479.627, 308.210, 52771.630 23/01/03,11:24:15,05,07,1, 11.9,1,1, 2.435, 10479.633, 308.229, 52771.592 23/01/03,11:24:15,06,07,1, 11.9,1,1, 2.435, 10479.634, 308.224, 52771.619 23/01/03,11:24:15,07,07,1, 11.9,1,1, 2.435, 10479.639, 308.231, 52771.648 23/01/03,11:24:15,08,07,1, 11.9,1,1, 2.435, 10479.651, 308.216, 52771.613 23/01/03,11:24:15,09,07,1, 11.9,1,1, 2.435, 10479.636, 308.227, 52771.593 23/01/03,11:24:15,10,07,1, 11.9,1,1, 2.435, 10479.655, 308.218, 52771.634 23/01/03,11:24:15,11,07,1, 11.9,1,1, 2.435, 10479.653, 308.199, 52771.624 23/01/03,11:24:15,12,07,1, 11.9,1,1, 2.435, 10479.652, 308.208, 52771.671 23/01/03,11:24:15,13,07,1, 11.9,1,1, 2.435, 10479.653, 308.210, 52771.634 23/01/03,11:24:15,14,07,1, 11.9,1,1, 2.435, 10479.646, 308.225, 52771.602 23/01/03,11:24:15,15,07,1, 11.9,1,1, 2.435, 10479.650, 308.180, 52771.618 23/01/03,11:24:15,16,07,1, 11.9,1,1, 2.435, 10479.643, 308.216, 52771.662 23/01/03,11:24:15,17,07,1, 11.9,1,1, 2.435, 10479.654, 308.199, 52771.625 23/01/03,11:24:15,18,07,1, 11.9,1,1, 2.435, 10479.641, 308.200, 52771.624 23/01/03,11:24:15,19,07,1, 11.9,1,1, 2.435, 10479.627, 308.228, 52771.645 23/01/03,11:24:16,00,07,1, 11.9,1,1, 2.434, 10479.621, 308.228, 52771.645 23/01/03,11:24:16,01,07,1, 11.9,1,1, 2.434, 10479.658, 308.233, 52771.602 23/01/03,11:24:16,02,07,1, 11.9,1,1, 2.434, 10479.637, 308.213, 52771.601 23/01/03,11:24:16,03,07,1, 11.9,1,1, 2.434, 10479.664, 308.222, 52771.640 23/01/03,11:24:16,04,07,1, 11.9,1,1, 2.434, 10479.651, 308.237, 52771.576 23/01/03,11:24:16,05,07,1, 11.9,1,1, 2.434, 10479.629, 308.227, 52771.608 23/01/03,11:24:16,06,07,1, 11.9,1,1, 2.434, 10479.619, 308.220, 52771.590 23/01/03,11:24:16,07,07,1, 11.9,1,1, 2.434, 10479.616, 308.208, 52771.616 23/01/03,11:24:16,08,07,1, 11.9,1,1, 2.434, 10479.615, 308.207, 52771.583 23/01/03,11:24:16,09,07,1, 11.9,1,1, 2.434, 10479.640, 308.214, 52771.632 23/01/03,11:24:16,10,07,1, 11.9,1,1, 2.434, 10479.636, 308.221, 52771.602 23/01/03,11:24:16,11,07,1, 11.9,1,1, 2.434, 10479.620, 308.199, 52771.602 23/01/03,11:24:16,12,07,1, 11.9,1,1, 2.434, 10479.629, 308.205, 52771.625 23/01/03,11:24:16,13,07,1, 11.9,1,1, 2.434, 10479.631, 308.216, 52771.602 23/01/03,11:24:16,14,07,1, 11.9,1,1, 2.434, 10479.602, 308.210, 52771.573 23/01/03,11:24:16,15,07,1, 11.9,1,1, 2.434, 10479.606, 308.231, 52771.602 23/01/03,11:24:16,16,07,1, 11.9,1,1, 2.434, 10479.617, 308.215, 52771.620 23/01/03,11:24:16,17,07,1, 11.9,1,1, 2.434, 10479.624, 308.188, 52771.585 23/01/03,11:24:16,18,07,1, 11.9,1,1, 2.434, 10479.625, 308.209, 52771.605 23/01/03,11:24:16,19,07,1, 11.9,1,1, 2.434, 10479.647, 308.201, 52771.651 23/01/03,11:24:17,00,07,1, 11.8,1,1, 2.440, 10479.646, 308.201, 52771.651 23/01/03,11:24:17,01,07,1, 11.8,1,1, 2.440, 10479.626, 308.195, 52771.603 23/01/03,11:24:17,02,07,1, 11.8,1,1, 2.440, 10479.627, 308.215, 52771.578 23/01/03,11:24:17,03,07,1, 11.8,1,1, 2.440, 10479.626, 308.193, 52771.604 23/01/03,11:24:17,04,07,1, 11.8,1,1, 2.440, 10479.613, 308.202, 52771.600 23/01/03,11:24:17,05,07,1, 11.8,1,1, 2.440, 10479.620, 308.195, 52771.623 23/01/03,11:24:17,06,07,1, 11.8,1,1, 2.440, 10479.638, 308.217, 52771.630 23/01/03,11:24:17,07,07,1, 11.8,1,1, 2.440, 10479.605, 308.208, 52771.635 23/01/03,11:24:17,08,07,1, 11.8,1,1, 2.440, 10479.631, 308.201, 52771.644 23/01/03,11:24:17,09,07,1, 11.8,1,1, 2.440, 10479.617, 308.191, 52771.580 23/01/03,11:24:17,10,07,1, 11.8,1,1, 2.440, 10479.609, 308.210, 52771.614 23/01/03,11:24:17,11,07,1, 11.8,1,1, 2.440, 10479.597, 308.187, 52771.569 23/01/03,11:24:17,12,07,1, 11.8,1,1, 2.440, 10479.625, 308.204, 52771.623 23/01/03,11:24:17,13,07,1, 11.8,1,1, 2.440, 10479.579, 308.187, 52771.620 23/01/03,11:24:17,14,07,1, 11.8,1,1, 2.440, 10479.596, 308.206, 52771.589 23/01/03,11:24:17,15,07,1, 11.8,1,1, 2.440, 10479.621, 308.217, 52771.596 23/01/03,11:24:17,16,07,1, 11.8,1,1, 2.440, 10479.597, 308.203, 52771.607 23/01/03,11:24:17,17,07,1, 11.8,1,1, 2.440, 10479.629, 308.217, 52771.609 23/01/03,11:24:17,18,07,1, 11.8,1,1, 2.440, 10479.620, 308.231, 52771.610 23/01/03,11:24:17,19,07,1, 11.8,1,1, 2.440, 10479.618, 308.228, 52771.617 23/01/03,11:24:18,00,08,1, 11.9,1,1, 2.437, 10479.612, 308.228, 52771.617 23/01/03,11:24:18,01,08,1, 11.9,1,1, 2.437, 10479.641, 308.234, 52771.618 23/01/03,11:24:18,02,08,1, 11.9,1,1, 2.437, 10479.609, 308.210, 52771.577 23/01/03,11:24:18,03,08,1, 11.9,1,1, 2.437, 10479.605, 308.237, 52771.628 23/01/03,11:24:18,04,08,1, 11.9,1,1, 2.437, 10479.620, 308.215, 52771.573 23/01/03,11:24:18,05,08,1, 11.9,1,1, 2.437, 10479.601, 308.232, 52771.688 23/01/03,11:24:18,06,08,1, 11.9,1,1, 2.437, 10479.599, 308.219, 52771.696 23/01/03,11:24:18,07,08,1, 11.9,1,1, 2.437, 10479.611, 308.216, 52771.663 23/01/03,11:24:18,08,08,1, 11.9,1,1, 2.437, 10479.611, 308.229, 52771.646 23/01/03,11:24:18,09,08,1, 11.9,1,1, 2.437, 10479.597, 308.227, 52771.630 23/01/03,11:24:18,10,08,1, 11.9,1,1, 2.437, 10479.610, 308.217, 52771.612 23/01/03,11:24:18,11,08,1, 11.9,1,1, 2.437, 10479.612, 308.233, 52771.622 23/01/03,11:24:18,12,08,1, 11.9,1,1, 2.437, 10479.597, 308.236, 52771.616 23/01/03,11:24:18,13,08,1, 11.9,1,1, 2.437, 10479.610, 308.234, 52771.603 23/01/03,11:24:18,14,08,1, 11.9,1,1, 2.437, 10479.625, 308.248, 52771.626 23/01/03,11:24:18,15,08,1, 11.9,1,1, 2.437, 10479.601, 308.226, 52771.624 23/01/03,11:24:18,16,08,1, 11.9,1,1, 2.437, 10479.636, 308.211, 52771.636 23/01/03,11:24:18,17,08,1, 11.9,1,1, 2.437, 10479.605, 308.218, 52771.618 23/01/03,11:24:18,18,08,1, 11.9,1,1, 2.437, 10479.611, 308.202, 52771.594 23/01/03,11:24:18,19,08,1, 11.9,1,1, 2.437, 10479.596, 308.234, 52771.628 23/01/03,11:24:19,00,08,1, 12.0,1,1, 2.435, 10479.596, 308.234, 52771.628 23/01/03,11:24:19,01,08,1, 12.0,1,1, 2.435, 10479.593, 308.220, 52771.578 23/01/03,11:24:19,02,08,1, 12.0,1,1, 2.435, 10479.579, 308.230, 52771.675 23/01/03,11:24:19,03,08,1, 12.0,1,1, 2.435, 10479.573, 308.209, 52771.628 23/01/03,11:24:19,04,08,1, 12.0,1,1, 2.435, 10479.569, 308.237, 52771.602 23/01/03,11:24:19,05,08,1, 12.0,1,1, 2.435, 10479.603, 308.244, 52771.620 23/01/03,11:24:19,06,08,1, 12.0,1,1, 2.435, 10479.615, 308.236, 52771.635 23/01/03,11:24:19,07,08,1, 12.0,1,1, 2.435, 10479.601, 308.252, 52771.631 23/01/03,11:24:19,08,08,1, 12.0,1,1, 2.435, 10479.595, 308.261, 52771.649 23/01/03,11:24:19,09,08,1, 12.0,1,1, 2.435, 10479.603, 308.226, 52771.644 23/01/03,11:24:19,10,08,1, 12.0,1,1, 2.435, 10479.611, 308.207, 52771.620 23/01/03,11:24:19,11,08,1, 12.0,1,1, 2.435, 10479.599, 308.231, 52771.633 23/01/03,11:24:19,12,08,1, 12.0,1,1, 2.435, 10479.593, 308.238, 52771.613 23/01/03,11:24:19,13,08,1, 12.0,1,1, 2.435, 10479.582, 308.232, 52771.635 23/01/03,11:24:19,14,08,1, 12.0,1,1, 2.435, 10479.583, 308.221, 52771.564 23/01/03,11:24:19,15,08,1, 12.0,1,1, 2.435, 10479.600, 308.209, 52771.555 23/01/03,11:24:19,16,08,1, 12.0,1,1, 2.435, 10479.572, 308.229, 52771.670 23/01/03,11:24:19,17,08,1, 12.0,1,1, 2.435, 10479.574, 308.231, 52771.679 23/01/03,11:24:19,18,08,1, 12.0,1,1, 2.435, 10479.591, 308.231, 52771.677 23/01/03,11:24:19,19,08,1, 12.0,1,1, 2.435, 10479.567, 308.222, 52771.674 23/01/03,11:24:20,00,07,1, 11.9,1,1, 2.437, 10479.562, 308.222, 52771.674 23/01/03,11:24:20,01,07,1, 11.9,1,1, 2.437, 10479.590, 308.255, 52771.647 23/01/03,11:24:20,02,07,1, 11.9,1,1, 2.437, 10479.595, 308.247, 52771.657 23/01/03,11:24:20,03,07,1, 11.9,1,1, 2.437, 10479.606, 308.247, 52771.692 23/01/03,11:24:20,04,07,1, 11.9,1,1, 2.437, 10479.594, 308.229, 52771.685 23/01/03,11:24:20,05,07,1, 11.9,1,1, 2.437, 10479.589, 308.218, 52771.696 23/01/03,11:24:20,06,07,1, 11.9,1,1, 2.437, 10479.603, 308.230, 52771.654 23/01/03,11:24:20,07,07,1, 11.9,1,1, 2.437, 10479.615, 308.218, 52771.647 23/01/03,11:24:20,08,07,1, 11.9,1,1, 2.437, 10479.606, 308.205, 52771.629 23/01/03,11:24:20,09,07,1, 11.9,1,1, 2.437, 10479.618, 308.230, 52771.642 23/01/03,11:24:20,10,07,1, 11.9,1,1, 2.437, 10479.617, 308.222, 52771.610 23/01/03,11:24:20,11,07,1, 11.9,1,1, 2.437, 10479.585, 308.232, 52771.630 23/01/03,11:24:20,12,07,1, 11.9,1,1, 2.437, 10479.605, 308.261, 52771.650 23/01/03,11:24:20,13,07,1, 11.9,1,1, 2.437, 10479.634, 308.232, 52771.667 23/01/03,11:24:20,14,07,1, 11.9,1,1, 2.437, 10479.583, 308.234, 52771.636 23/01/03,11:24:20,15,07,1, 11.9,1,1, 2.437, 10479.615, 308.244, 52771.665 23/01/03,11:24:20,16,07,1, 11.9,1,1, 2.437, 10479.596, 308.194, 52771.648 23/01/03,11:24:20,17,07,1, 11.9,1,1, 2.437, 10479.612, 308.217, 52771.619 23/01/03,11:24:20,18,07,1, 11.9,1,1, 2.437, 10479.602, 308.221, 52771.618 23/01/03,11:24:20,19,07,1, 11.9,1,1, 2.437, 10479.620, 308.235, 52771.621 23/01/03,11:24:21,00,07,1, 11.9,1,1, 2.440, 10479.612, 308.235, 52771.621 23/01/03,11:24:21,01,07,1, 11.9,1,1, 2.440, 10479.618, 308.222, 52771.652 23/01/03,11:24:21,02,07,1, 11.9,1,1, 2.440, 10479.621, 308.252, 52771.651 23/01/03,11:24:21,03,07,1, 11.9,1,1, 2.440, 10479.621, 308.228, 52771.665 23/01/03,11:24:21,04,07,1, 11.9,1,1, 2.440, 10479.610, 308.250, 52771.663 23/01/03,11:24:21,05,07,1, 11.9,1,1, 2.440, 10479.618, 308.238, 52771.655 23/01/03,11:24:21,06,07,1, 11.9,1,1, 2.440, 10479.577, 308.241, 52771.648 23/01/03,11:24:21,07,07,1, 11.9,1,1, 2.440, 10479.579, 308.252, 52771.659 23/01/03,11:24:21,08,07,1, 11.9,1,1, 2.440, 10479.602, 308.242, 52771.635 23/01/03,11:24:21,09,07,1, 11.9,1,1, 2.440, 10479.588, 308.256, 52771.647 23/01/03,11:24:21,10,07,1, 11.9,1,1, 2.440, 10479.575, 308.245, 52771.629 23/01/03,11:24:21,11,07,1, 11.9,1,1, 2.440, 10479.572, 308.255, 52771.614 23/01/03,11:24:21,12,07,1, 11.9,1,1, 2.440, 10479.614, 308.261, 52771.611 23/01/03,11:24:21,13,07,1, 11.9,1,1, 2.440, 10479.563, 308.237, 52771.638 23/01/03,11:24:21,14,07,1, 11.9,1,1, 2.440, 10479.583, 308.266, 52771.610 23/01/03,11:24:21,15,07,1, 11.9,1,1, 2.440, 10479.585, 308.257, 52771.634 23/01/03,11:24:21,16,07,1, 11.9,1,1, 2.440, 10479.588, 308.249, 52771.636 23/01/03,11:24:21,17,07,1, 11.9,1,1, 2.440, 10479.615, 308.242, 52771.658 23/01/03,11:24:21,18,07,1, 11.9,1,1, 2.440, 10479.597, 308.252, 52771.621 23/01/03,11:24:21,19,07,1, 11.9,1,1, 2.440, 10479.591, 308.252, 52771.618 23/01/03,11:24:22,00,08,1, 11.9,1,1, 2.434, 10479.587, 308.252, 52771.618 23/01/03,11:24:22,01,08,1, 11.9,1,1, 2.434, 10479.606, 308.239, 52771.656 23/01/03,11:24:22,02,08,1, 11.9,1,1, 2.434, 10479.580, 308.255, 52771.611 23/01/03,11:24:22,03,08,1, 11.9,1,1, 2.434, 10479.612, 308.254, 52771.627 23/01/03,11:24:22,04,08,1, 11.9,1,1, 2.434, 10479.606, 308.269, 52771.605 23/01/03,11:24:22,05,08,1, 11.9,1,1, 2.434, 10479.596, 308.263, 52771.638 23/01/03,11:24:22,06,08,1, 11.9,1,1, 2.434, 10479.606, 308.268, 52771.635 23/01/03,11:24:22,07,08,1, 11.9,1,1, 2.434, 10479.624, 308.277, 52771.609 23/01/03,11:24:22,08,08,1, 11.9,1,1, 2.434, 10479.601, 308.250, 52771.597 23/01/03,11:24:22,09,08,1, 11.9,1,1, 2.434, 10479.601, 308.246, 52771.633 23/01/03,11:24:22,10,08,1, 11.9,1,1, 2.434, 10479.585, 308.250, 52771.603 23/01/03,11:24:22,11,08,1, 11.9,1,1, 2.434, 10479.607, 308.271, 52771.587 23/01/03,11:24:22,12,08,1, 11.9,1,1, 2.434, 10479.592, 308.265, 52771.607 23/01/03,11:24:22,13,08,1, 11.9,1,1, 2.434, 10479.578, 308.292, 52771.605 23/01/03,11:24:22,14,08,1, 11.9,1,1, 2.434, 10479.592, 308.283, 52771.630 23/01/03,11:24:22,15,08,1, 11.9,1,1, 2.434, 10479.585, 308.297, 52771.627 23/01/03,11:24:22,16,08,1, 11.9,1,1, 2.434, 10479.605, 308.287, 52771.616 23/01/03,11:24:22,17,08,1, 11.9,1,1, 2.434, 10479.586, 308.264, 52771.627 23/01/03,11:24:22,18,08,1, 11.9,1,1, 2.434, 10479.578, 308.280, 52771.624 23/01/03,11:24:22,19,08,1, 11.9,1,1, 2.434, 10479.593, 308.295, 52771.649 23/01/03,11:24:23,00,08,1, 11.9,1,1, 2.434, 10479.587, 308.295, 52771.649 23/01/03,11:24:23,01,08,1, 11.9,1,1, 2.434, 10479.597, 308.260, 52771.620 23/01/03,11:24:23,02,08,1, 11.9,1,1, 2.434, 10479.589, 308.280, 52771.630 23/01/03,11:24:23,03,08,1, 11.9,1,1, 2.434, 10479.601, 308.271, 52771.604 23/01/03,11:24:23,04,08,1, 11.9,1,1, 2.434, 10479.594, 308.291, 52771.615 23/01/03,11:24:23,05,08,1, 11.9,1,1, 2.434, 10479.604, 308.266, 52771.633 23/01/03,11:24:23,06,08,1, 11.9,1,1, 2.434, 10479.583, 308.258, 52771.613 23/01/03,11:24:23,07,08,1, 11.9,1,1, 2.434, 10479.593, 308.272, 52771.597 23/01/03,11:24:23,08,08,1, 11.9,1,1, 2.434, 10479.571, 308.281, 52771.584 23/01/03,11:24:23,09,08,1, 11.9,1,1, 2.434, 10479.598, 308.292, 52771.590 23/01/03,11:24:23,10,08,1, 11.9,1,1, 2.434, 10479.583, 308.262, 52771.594 23/01/03,11:24:23,11,08,1, 11.9,1,1, 2.434, 10479.589, 308.284, 52771.597 23/01/03,11:24:23,12,08,1, 11.9,1,1, 2.434, 10479.591, 308.265, 52771.606 23/01/03,11:24:23,13,08,1, 11.9,1,1, 2.434, 10479.587, 308.286, 52771.643 23/01/03,11:24:23,14,08,1, 11.9,1,1, 2.434, 10479.582, 308.287, 52771.594 23/01/03,11:24:23,15,08,1, 11.9,1,1, 2.434, 10479.597, 308.282, 52771.607 23/01/03,11:24:23,16,08,1, 11.9,1,1, 2.434, 10479.581, 308.301, 52771.586 23/01/03,11:24:23,17,08,1, 11.9,1,1, 2.434, 10479.584, 308.255, 52771.578 23/01/03,11:24:23,18,08,1, 11.9,1,1, 2.434, 10479.586, 308.279, 52771.609 23/01/03,11:24:23,19,08,1, 11.9,1,1, 2.434, 10479.582, 308.282, 52771.608 23/01/03,11:24:24,00,08,1, 11.8,1,1, 2.437, 10479.579, 308.282, 52771.608 23/01/03,11:24:24,01,08,1, 11.8,1,1, 2.437, 10479.581, 308.280, 52771.605 23/01/03,11:24:24,02,08,1, 11.8,1,1, 2.437, 10479.596, 308.280, 52771.608 23/01/03,11:24:24,03,08,1, 11.8,1,1, 2.437, 10479.571, 308.280, 52771.620 23/01/03,11:24:24,04,08,1, 11.8,1,1, 2.437, 10479.606, 308.278, 52771.621 23/01/03,11:24:24,05,08,1, 11.8,1,1, 2.437, 10479.600, 308.313, 52771.645 23/01/03,11:24:24,06,08,1, 11.8,1,1, 2.437, 10479.574, 308.289, 52771.675 23/01/03,11:24:24,07,08,1, 11.8,1,1, 2.437, 10479.608, 308.273, 52771.647 23/01/03,11:24:24,08,08,1, 11.8,1,1, 2.437, 10479.594, 308.291, 52771.648 23/01/03,11:24:24,09,08,1, 11.8,1,1, 2.437, 10479.594, 308.252, 52771.638 23/01/03,11:24:24,10,08,1, 11.8,1,1, 2.437, 10479.597, 308.253, 52771.619 23/01/03,11:24:24,11,08,1, 11.8,1,1, 2.437, 10479.614, 308.274, 52771.620 23/01/03,11:24:24,12,08,1, 11.8,1,1, 2.437, 10479.614, 308.266, 52771.625 23/01/03,11:24:24,13,08,1, 11.8,1,1, 2.437, 10479.620, 308.278, 52771.627 23/01/03,11:24:24,14,08,1, 11.8,1,1, 2.437, 10479.599, 308.254, 52771.618 23/01/03,11:24:24,15,08,1, 11.8,1,1, 2.437, 10479.587, 308.279, 52771.585 23/01/03,11:24:24,16,08,1, 11.8,1,1, 2.437, 10479.573, 308.255, 52771.647 23/01/03,11:24:24,17,08,1, 11.8,1,1, 2.437, 10479.609, 308.267, 52771.629 23/01/03,11:24:24,18,08,1, 11.8,1,1, 2.437, 10479.572, 308.255, 52771.602 23/01/03,11:24:24,19,08,1, 11.8,1,1, 2.437, 10479.582, 308.265, 52771.590 23/01/03,11:24:25,00,08,1, 11.9,1,1, 2.437, 10479.579, 308.265, 52771.590 23/01/03,11:24:25,01,08,1, 11.9,1,1, 2.437, 10479.600, 308.282, 52771.610 23/01/03,11:24:25,02,08,1, 11.9,1,1, 2.437, 10479.603, 308.274, 52771.613 23/01/03,11:24:25,03,08,1, 11.9,1,1, 2.437, 10479.623, 308.295, 52771.620 23/01/03,11:24:25,04,08,1, 11.9,1,1, 2.437, 10479.602, 308.262, 52771.654 23/01/03,11:24:25,05,08,1, 11.9,1,1, 2.437, 10479.604, 308.283, 52771.617 23/01/03,11:24:25,06,08,1, 11.9,1,1, 2.437, 10479.611, 308.295, 52771.652 23/01/03,11:24:25,07,08,1, 11.9,1,1, 2.437, 10479.616, 308.276, 52771.518 23/01/03,11:24:25,08,08,1, 11.9,1,1, 2.437, 10479.614, 308.289, 52771.629 23/01/03,11:24:25,09,08,1, 11.9,1,1, 2.437, 10479.606, 308.293, 52771.638 23/01/03,11:24:25,10,08,1, 11.9,1,1, 2.437, 10479.585, 308.287, 52771.646 23/01/03,11:24:25,11,08,1, 11.9,1,1, 2.437, 10479.590, 308.267, 52771.626 23/01/03,11:24:25,12,08,1, 11.9,1,1, 2.437, 10479.618, 308.321, 52771.711 23/01/03,11:24:25,13,08,1, 11.9,1,1, 2.437, 10479.589, 308.261, 52771.616 23/01/03,11:24:25,14,08,1, 11.9,1,1, 2.437, 10479.591, 308.280, 52771.619 23/01/03,11:24:25,15,08,1, 11.9,1,1, 2.437, 10479.613, 308.312, 52771.626 23/01/03,11:24:25,16,08,1, 11.9,1,1, 2.437, 10479.604, 308.300, 52771.594 23/01/03,11:24:25,17,08,1, 11.9,1,1, 2.437, 10479.605, 308.326, 52771.628 23/01/03,11:24:25,18,08,1, 11.9,1,1, 2.437, 10479.591, 308.322, 52771.655 23/01/03,11:24:25,19,08,1, 11.9,1,1, 2.437, 10479.587, 308.305, 52771.663 23/01/03,11:24:26,00,09,1, 11.9,1,1, 2.436, 10479.587, 308.305, 52771.663 23/01/03,11:24:26,01,09,1, 11.9,1,1, 2.436, 10479.606, 308.304, 52771.638 23/01/03,11:24:26,02,09,1, 11.9,1,1, 2.436, 10479.610, 308.333, 52771.653 23/01/03,11:24:26,03,09,1, 11.9,1,1, 2.436, 10479.608, 308.311, 52771.620 23/01/03,11:24:26,04,09,1, 11.9,1,1, 2.436, 10479.599, 308.311, 52771.661 23/01/03,11:24:26,05,09,1, 11.9,1,1, 2.436, 10479.603, 308.310, 52771.614 23/01/03,11:24:26,06,09,1, 11.9,1,1, 2.436, 10479.588, 308.317, 52771.625 23/01/03,11:24:26,07,09,1, 11.9,1,1, 2.436, 10479.594, 308.298, 52771.642 23/01/03,11:24:26,08,09,1, 11.9,1,1, 2.436, 10479.594, 308.294, 52771.609 23/01/03,11:24:26,09,09,1, 11.9,1,1, 2.436, 10479.599, 308.330, 52771.654 23/01/03,11:24:26,10,09,1, 11.9,1,1, 2.436, 10479.584, 308.299, 52771.604 23/01/03,11:24:26,11,09,1, 11.9,1,1, 2.436, 10479.598, 308.337, 52771.609 23/01/03,11:24:26,12,09,1, 11.9,1,1, 2.436, 10479.582, 308.316, 52771.586 23/01/03,11:24:26,13,09,1, 11.9,1,1, 2.436, 10479.620, 308.290, 52771.640 23/01/03,11:24:26,14,09,1, 11.9,1,1, 2.436, 10479.623, 308.309, 52771.625 23/01/03,11:24:26,15,09,1, 11.9,1,1, 2.436, 10479.593, 308.298, 52771.636 23/01/03,11:24:26,16,09,1, 11.9,1,1, 2.436, 10479.604, 308.297, 52771.631 23/01/03,11:24:26,17,09,1, 11.9,1,1, 2.436, 10479.616, 308.300, 52771.679 23/01/03,11:24:26,18,09,1, 11.9,1,1, 2.436, 10479.599, 308.279, 52771.683 23/01/03,11:24:26,19,09,1, 11.9,1,1, 2.436, 10479.626, 308.290, 52771.658 23/01/03,11:24:27,00,09,1, 11.9,1,1, 2.434, 10479.621, 308.290, 52771.658 23/01/03,11:24:27,01,09,1, 11.9,1,1, 2.434, 10479.597, 308.296, 52771.630 23/01/03,11:24:27,02,09,1, 11.9,1,1, 2.434, 10479.609, 308.318, 52771.662 23/01/03,11:24:27,03,09,1, 11.9,1,1, 2.434, 10479.601, 308.306, 52771.629 23/01/03,11:24:27,04,09,1, 11.9,1,1, 2.434, 10479.588, 308.295, 52771.649 23/01/03,11:24:27,05,09,1, 11.9,1,1, 2.434, 10479.623, 308.305, 52771.649 23/01/03,11:24:27,06,09,1, 11.9,1,1, 2.434, 10479.602, 308.272, 52771.639 23/01/03,11:24:27,07,09,1, 11.9,1,1, 2.434, 10479.618, 308.282, 52771.670 23/01/03,11:24:27,08,09,1, 11.9,1,1, 2.434, 10479.611, 308.311, 52771.642 23/01/03,11:24:27,09,09,1, 11.9,1,1, 2.434, 10479.620, 308.294, 52771.682 23/01/03,11:24:27,10,09,1, 11.9,1,1, 2.434, 10479.617, 308.309, 52771.676 23/01/03,11:24:27,11,09,1, 11.9,1,1, 2.434, 10479.615, 308.302, 52771.667 23/01/03,11:24:27,12,09,1, 11.9,1,1, 2.434, 10479.633, 308.319, 52771.639 23/01/03,11:24:27,13,09,1, 11.9,1,1, 2.434, 10479.615, 308.315, 52771.662 23/01/03,11:24:27,14,09,1, 11.9,1,1, 2.434, 10479.593, 308.298, 52771.657 23/01/03,11:24:27,15,09,1, 11.9,1,1, 2.434, 10479.621, 308.314, 52771.639 23/01/03,11:24:27,16,09,1, 11.9,1,1, 2.434, 10479.593, 308.320, 52771.686 23/01/03,11:24:27,17,09,1, 11.9,1,1, 2.434, 10479.603, 308.320, 52771.681 23/01/03,11:24:27,18,09,1, 11.9,1,1, 2.434, 10479.609, 308.316, 52771.672 23/01/03,11:24:27,19,09,1, 11.9,1,1, 2.434, 10479.604, 308.329, 52771.652 23/01/03,11:24:28,00,09,1, 11.9,1,1, 2.437, 10479.596, 308.329, 52771.652 23/01/03,11:24:28,01,09,1, 11.9,1,1, 2.437, 10479.632, 308.327, 52771.649 23/01/03,11:24:28,02,09,1, 11.9,1,1, 2.437, 10479.616, 308.318, 52771.648 23/01/03,11:24:28,03,09,1, 11.9,1,1, 2.437, 10479.620, 308.325, 52771.657 23/01/03,11:24:28,04,09,1, 11.9,1,1, 2.437, 10479.601, 308.312, 52771.685 23/01/03,11:24:28,05,09,1, 11.9,1,1, 2.437, 10479.605, 308.334, 52771.670 23/01/03,11:24:28,06,09,1, 11.9,1,1, 2.437, 10479.607, 308.340, 52771.595 23/01/03,11:24:28,07,09,1, 11.9,1,1, 2.437, 10479.617, 308.329, 52771.640 23/01/03,11:24:28,08,09,1, 11.9,1,1, 2.437, 10479.600, 308.335, 52771.592 23/01/03,11:24:28,09,09,1, 11.9,1,1, 2.437, 10479.618, 308.332, 52771.633 23/01/03,11:24:28,10,09,1, 11.9,1,1, 2.437, 10479.599, 308.333, 52771.618 23/01/03,11:24:28,11,09,1, 11.9,1,1, 2.437, 10479.613, 308.350, 52771.659 23/01/03,11:24:28,12,09,1, 11.9,1,1, 2.437, 10479.600, 308.343, 52771.659 23/01/03,11:24:28,13,09,1, 11.9,1,1, 2.437, 10479.605, 308.315, 52771.676 23/01/03,11:24:28,14,09,1, 11.9,1,1, 2.437, 10479.593, 308.345, 52771.661 23/01/03,11:24:28,15,09,1, 11.9,1,1, 2.437, 10479.593, 308.320, 52771.656 23/01/03,11:24:28,16,09,1, 11.9,1,1, 2.437, 10479.603, 308.324, 52771.651 23/01/03,11:24:28,17,09,1, 11.9,1,1, 2.437, 10479.618, 308.315, 52771.644 23/01/03,11:24:28,18,09,1, 11.9,1,1, 2.437, 10479.616, 308.338, 52771.633 23/01/03,11:24:28,19,09,1, 11.9,1,1, 2.437, 10479.618, 308.326, 52771.653 23/01/03,11:24:29,00,10,1, 11.9,1,1, 2.434, 10479.612, 308.326, 52771.653 23/01/03,11:24:29,01,10,1, 11.9,1,1, 2.434, 10479.600, 308.329, 52771.668 23/01/03,11:24:29,02,10,1, 11.9,1,1, 2.434, 10479.650, 308.323, 52771.700 23/01/03,11:24:29,03,10,1, 11.9,1,1, 2.434, 10479.572, 308.326, 52771.649 23/01/03,11:24:29,04,10,1, 11.9,1,1, 2.434, 10479.595, 308.324, 52771.669 23/01/03,11:24:29,05,10,1, 11.9,1,1, 2.434, 10479.597, 308.352, 52771.660 23/01/03,11:24:29,06,10,1, 11.9,1,1, 2.434, 10479.600, 308.350, 52771.647 23/01/03,11:24:29,07,10,1, 11.9,1,1, 2.434, 10479.608, 308.335, 52771.627 23/01/03,11:24:29,08,10,1, 11.9,1,1, 2.434, 10479.602, 308.341, 52771.648 23/01/03,11:24:29,09,10,1, 11.9,1,1, 2.434, 10479.634, 308.360, 52771.618 23/01/03,11:24:29,10,10,1, 11.9,1,1, 2.434, 10479.609, 308.344, 52771.649 23/01/03,11:24:29,11,10,1, 11.9,1,1, 2.434, 10479.616, 308.362, 52771.631 23/01/03,11:24:29,12,10,1, 11.9,1,1, 2.434, 10479.612, 308.353, 52771.666 23/01/03,11:24:29,13,10,1, 11.9,1,1, 2.434, 10479.599, 308.347, 52771.660 23/01/03,11:24:29,14,10,1, 11.9,1,1, 2.434, 10479.610, 308.332, 52771.666 23/01/03,11:24:29,15,10,1, 11.9,1,1, 2.434, 10479.597, 308.359, 52771.652 23/01/03,11:24:29,16,10,1, 11.9,1,1, 2.434, 10479.613, 308.348, 52771.666 23/01/03,11:24:29,17,10,1, 11.9,1,1, 2.434, 10479.629, 308.369, 52771.649 23/01/03,11:24:29,18,10,1, 11.9,1,1, 2.434, 10479.606, 308.372, 52771.656 23/01/03,11:24:29,19,10,1, 11.9,1,1, 2.434, 10479.596, 308.343, 52771.655 23/01/03,11:24:30,00,09,1, 11.8,1,1, 2.437, 10479.596, 308.343, 52771.655 23/01/03,11:24:30,01,09,1, 11.8,1,1, 2.437, 10479.619, 308.348, 52771.664 23/01/03,11:24:30,02,09,1, 11.8,1,1, 2.437, 10479.606, 308.383, 52771.660 23/01/03,11:24:30,03,09,1, 11.8,1,1, 2.437, 10479.601, 308.362, 52771.634 23/01/03,11:24:30,04,09,1, 11.8,1,1, 2.437, 10479.613, 308.391, 52771.691 23/01/03,11:24:30,05,09,1, 11.8,1,1, 2.437, 10479.602, 308.370, 52771.650 23/01/03,11:24:30,06,09,1, 11.8,1,1, 2.437, 10479.628, 308.355, 52771.654 23/01/03,11:24:30,07,09,1, 11.8,1,1, 2.437, 10479.622, 308.351, 52771.662 23/01/03,11:24:30,08,09,1, 11.8,1,1, 2.437, 10479.607, 308.351, 52771.666 23/01/03,11:24:30,09,09,1, 11.8,1,1, 2.437, 10479.609, 308.347, 52771.671 23/01/03,11:24:30,10,09,1, 11.8,1,1, 2.437, 10479.611, 308.345, 52771.644 23/01/03,11:24:30,11,09,1, 11.8,1,1, 2.437, 10479.609, 308.380, 52771.644 23/01/03,11:24:30,12,09,1, 11.8,1,1, 2.437, 10479.628, 308.373, 52771.662 23/01/03,11:24:30,13,09,1, 11.8,1,1, 2.437, 10479.628, 308.373, 52771.659 23/01/03,11:24:30,14,09,1, 11.8,1,1, 2.437, 10479.631, 308.378, 52771.634 23/01/03,11:24:30,15,09,1, 11.8,1,1, 2.437, 10479.618, 308.366, 52771.647 23/01/03,11:24:30,16,09,1, 11.8,1,1, 2.437, 10479.615, 308.359, 52771.635 23/01/03,11:24:30,17,09,1, 11.8,1,1, 2.437, 10479.632, 308.393, 52771.647 23/01/03,11:24:30,18,09,1, 11.8,1,1, 2.437, 10479.610, 308.364, 52771.656 23/01/03,11:24:30,19,09,1, 11.8,1,1, 2.437, 10479.632, 308.400, 52771.645 23/01/03,11:24:31,00,09,1, 11.9,1,1, 2.439, 10479.629, 308.400, 52771.645 23/01/03,11:24:31,01,09,1, 11.9,1,1, 2.439, 10479.625, 308.393, 52771.608 23/01/03,11:24:31,02,09,1, 11.9,1,1, 2.439, 10479.594, 308.376, 52771.768 23/01/03,11:24:31,03,09,1, 11.9,1,1, 2.439, 10479.612, 308.370, 52771.604 23/01/03,11:24:31,04,09,1, 11.9,1,1, 2.439, 10479.626, 308.375, 52771.608 23/01/03,11:24:31,05,09,1, 11.9,1,1, 2.439, 10479.626, 308.386, 52771.621 23/01/03,11:24:31,06,09,1, 11.9,1,1, 2.439, 10479.634, 308.385, 52771.641 23/01/03,11:24:31,07,09,1, 11.9,1,1, 2.439, 10479.634, 308.396, 52771.657 23/01/03,11:24:31,08,09,1, 11.9,1,1, 2.439, 10479.624, 308.378, 52771.670 23/01/03,11:24:31,09,09,1, 11.9,1,1, 2.439, 10479.627, 308.396, 52771.654 23/01/03,11:24:31,10,09,1, 11.9,1,1, 2.439, 10479.599, 308.383, 52771.635 23/01/03,11:24:31,11,09,1, 11.9,1,1, 2.439, 10479.625, 308.413, 52771.659 23/01/03,11:24:31,12,09,1, 11.9,1,1, 2.439, 10479.614, 308.412, 52771.620 23/01/03,11:24:31,13,09,1, 11.9,1,1, 2.439, 10479.593, 308.381, 52771.640 23/01/03,11:24:31,14,09,1, 11.9,1,1, 2.439, 10479.612, 308.368, 52771.649 23/01/03,11:24:31,15,09,1, 11.9,1,1, 2.439, 10479.616, 308.423, 52771.649 23/01/03,11:24:31,16,09,1, 11.9,1,1, 2.439, 10479.616, 308.383, 52771.643 23/01/03,11:24:31,17,09,1, 11.9,1,1, 2.439, 10479.624, 308.383, 52771.647 23/01/03,11:24:31,18,09,1, 11.9,1,1, 2.439, 10479.613, 308.426, 52771.645 23/01/03,11:24:31,19,09,1, 11.9,1,1, 2.439, 10479.618, 308.398, 52771.652 23/01/03,11:24:32,00,10,1, 11.8,1,1, 2.440, 10479.612, 308.398, 52771.652 23/01/03,11:24:32,01,10,1, 11.8,1,1, 2.440, 10479.612, 308.414, 52771.644 23/01/03,11:24:32,02,10,1, 11.8,1,1, 2.440, 10479.626, 308.390, 52771.636 23/01/03,11:24:32,03,10,1, 11.8,1,1, 2.440, 10479.647, 308.405, 52771.666 23/01/03,11:24:32,04,10,1, 11.8,1,1, 2.440, 10479.621, 308.407, 52771.661 23/01/03,11:24:32,05,10,1, 11.8,1,1, 2.440, 10479.622, 308.409, 52771.660 23/01/03,11:24:32,06,10,1, 11.8,1,1, 2.440, 10479.613, 308.399, 52771.657 23/01/03,11:24:32,07,10,1, 11.8,1,1, 2.440, 10479.645, 308.412, 52771.671 23/01/03,11:24:32,08,10,1, 11.8,1,1, 2.440, 10479.621, 308.435, 52771.662 23/01/03,11:24:32,09,10,1, 11.8,1,1, 2.440, 10479.639, 308.404, 52771.657 23/01/03,11:24:32,10,10,1, 11.8,1,1, 2.440, 10479.618, 308.406, 52771.612 23/01/03,11:24:32,11,10,1, 11.8,1,1, 2.440, 10479.633, 308.405, 52771.637 23/01/03,11:24:32,12,10,1, 11.8,1,1, 2.440, 10479.633, 308.424, 52771.696 23/01/03,11:24:32,13,10,1, 11.8,1,1, 2.440, 10479.656, 308.417, 52771.679 23/01/03,11:24:32,14,10,1, 11.8,1,1, 2.440, 10479.632, 308.427, 52771.672 23/01/03,11:24:32,15,10,1, 11.8,1,1, 2.440, 10479.634, 308.420, 52771.639 23/01/03,11:24:32,16,10,1, 11.8,1,1, 2.440, 10479.646, 308.411, 52771.658 23/01/03,11:24:32,17,10,1, 11.8,1,1, 2.440, 10479.638, 308.419, 52771.677 23/01/03,11:24:32,18,10,1, 11.8,1,1, 2.440, 10479.646, 308.411, 52771.679 23/01/03,11:24:32,19,10,1, 11.8,1,1, 2.440, 10479.647, 308.396, 52771.684 23/01/03,11:24:33,00,09,1, 11.8,1,1, 2.440, 10479.646, 308.396, 52771.684 23/01/03,11:24:33,01,09,1, 11.8,1,1, 2.440, 10479.664, 308.414, 52771.644 23/01/03,11:24:33,02,09,1, 11.8,1,1, 2.440, 10479.642, 308.413, 52771.648 23/01/03,11:24:33,03,09,1, 11.8,1,1, 2.440, 10479.637, 308.419, 52771.684 23/01/03,11:24:33,04,09,1, 11.8,1,1, 2.440, 10479.650, 308.422, 52771.670 23/01/03,11:24:33,05,09,1, 11.8,1,1, 2.440, 10479.631, 308.411, 52771.647 23/01/03,11:24:33,06,09,1, 11.8,1,1, 2.440, 10479.629, 308.433, 52771.672 23/01/03,11:24:33,07,09,1, 11.8,1,1, 2.440, 10479.640, 308.428, 52771.689 23/01/03,11:24:33,08,09,1, 11.8,1,1, 2.440, 10479.644, 308.423, 52771.639 23/01/03,11:24:33,09,09,1, 11.8,1,1, 2.440, 10479.648, 308.439, 52771.670 23/01/03,11:24:33,10,09,1, 11.8,1,1, 2.440, 10479.629, 308.434, 52771.596 23/01/03,11:24:33,11,09,1, 11.8,1,1, 2.440, 10479.649, 308.458, 52771.657 23/01/03,11:24:33,12,09,1, 11.8,1,1, 2.440, 10479.662, 308.423, 52771.659 23/01/03,11:24:33,13,09,1, 11.8,1,1, 2.440, 10479.649, 308.447, 52771.645 23/01/03,11:24:33,14,09,1, 11.8,1,1, 2.440, 10479.662, 308.448, 52771.665 23/01/03,11:24:33,15,09,1, 11.8,1,1, 2.440, 10479.625, 308.432, 52771.631 23/01/03,11:24:33,16,09,1, 11.8,1,1, 2.440, 10479.649, 308.418, 52771.642 23/01/03,11:24:33,17,09,1, 11.8,1,1, 2.440, 10479.668, 308.445, 52771.669 23/01/03,11:24:33,18,09,1, 11.8,1,1, 2.440, 10479.644, 308.444, 52771.662 23/01/03,11:24:33,19,09,1, 11.8,1,1, 2.440, 10479.631, 308.458, 52771.645 23/01/03,11:24:34,00,09,1, 11.8,1,1, 2.439, 10479.629, 308.458, 52771.645 23/01/03,11:24:34,01,09,1, 11.8,1,1, 2.439, 10479.646, 308.462, 52771.667 23/01/03,11:24:34,02,09,1, 11.8,1,1, 2.439, 10479.650, 308.438, 52771.640 23/01/03,11:24:34,03,09,1, 11.8,1,1, 2.439, 10479.647, 308.442, 52771.679 23/01/03,11:24:34,04,09,1, 11.8,1,1, 2.439, 10479.628, 308.446, 52771.659 23/01/03,11:24:34,05,09,1, 11.8,1,1, 2.439, 10479.644, 308.436, 52771.670 23/01/03,11:24:34,06,09,1, 11.8,1,1, 2.439, 10479.657, 308.446, 52771.652 23/01/03,11:24:34,07,09,1, 11.8,1,1, 2.439, 10479.648, 308.441, 52771.666 23/01/03,11:24:34,08,09,1, 11.8,1,1, 2.439, 10479.633, 308.447, 52771.639 23/01/03,11:24:34,09,09,1, 11.8,1,1, 2.439, 10479.647, 308.453, 52771.687 23/01/03,11:24:34,10,09,1, 11.8,1,1, 2.439, 10479.647, 308.451, 52771.646 23/01/03,11:24:34,11,09,1, 11.8,1,1, 2.439, 10479.642, 308.461, 52771.662 23/01/03,11:24:34,12,09,1, 11.8,1,1, 2.439, 10479.662, 308.468, 52771.638 23/01/03,11:24:34,13,09,1, 11.8,1,1, 2.439, 10479.656, 308.446, 52771.655 23/01/03,11:24:34,14,09,1, 11.8,1,1, 2.439, 10479.667, 308.446, 52771.691 23/01/03,11:24:34,15,09,1, 11.8,1,1, 2.439, 10479.671, 308.437, 52771.676 23/01/03,11:24:34,16,09,1, 11.8,1,1, 2.439, 10479.660, 308.444, 52771.657 23/01/03,11:24:34,17,09,1, 11.8,1,1, 2.439, 10479.642, 308.466, 52771.655 23/01/03,11:24:34,18,09,1, 11.8,1,1, 2.439, 10479.658, 308.469, 52771.648 23/01/03,11:24:34,19,09,1, 11.8,1,1, 2.439, 10479.646, 308.476, 52771.637 23/01/03,11:24:35,00,09,1, 11.8,1,1, 2.437, 10479.646, 308.476, 52771.637 23/01/03,11:24:35,01,09,1, 11.8,1,1, 2.437, 10479.642, 308.451, 52771.680 23/01/03,11:24:35,02,09,1, 11.8,1,1, 2.437, 10479.645, 308.447, 52771.663 23/01/03,11:24:35,03,09,1, 11.8,1,1, 2.437, 10479.639, 308.470, 52771.637 23/01/03,11:24:35,04,09,1, 11.8,1,1, 2.437, 10479.657, 308.465, 52771.673 23/01/03,11:24:35,05,09,1, 11.8,1,1, 2.437, 10479.655, 308.458, 52771.611 23/01/03,11:24:35,06,09,1, 11.8,1,1, 2.437, 10479.652, 308.450, 52771.648 23/01/03,11:24:35,07,09,1, 11.8,1,1, 2.437, 10479.670, 308.473, 52771.661 23/01/03,11:24:35,08,09,1, 11.8,1,1, 2.437, 10479.646, 308.469, 52771.643 23/01/03,11:24:35,09,09,1, 11.8,1,1, 2.437, 10479.653, 308.481, 52771.666 23/01/03,11:24:35,10,09,1, 11.8,1,1, 2.437, 10479.669, 308.481, 52771.679 23/01/03,11:24:35,11,09,1, 11.8,1,1, 2.437, 10479.643, 308.490, 52771.659 23/01/03,11:24:35,12,09,1, 11.8,1,1, 2.437, 10479.647, 308.465, 52771.676 23/01/03,11:24:35,13,09,1, 11.8,1,1, 2.437, 10479.676, 308.460, 52771.665 23/01/03,11:24:35,14,09,1, 11.8,1,1, 2.437, 10479.669, 308.446, 52771.631 23/01/03,11:24:35,15,09,1, 11.8,1,1, 2.437, 10479.670, 308.469, 52771.682 23/01/03,11:24:35,16,09,1, 11.8,1,1, 2.437, 10479.653, 308.480, 52771.657 23/01/03,11:24:35,17,09,1, 11.8,1,1, 2.437, 10479.679, 308.463, 52771.669 23/01/03,11:24:35,18,09,1, 11.8,1,1, 2.437, 10479.669, 308.455, 52771.668 23/01/03,11:24:35,19,09,1, 11.8,1,1, 2.437, 10479.634, 308.479, 52771.503 23/01/03,11:24:36,00,09,1, 11.8,1,1, 2.435, 10479.629, 308.479, 52771.503 23/01/03,11:24:36,01,09,1, 11.8,1,1, 2.435, 10479.685, 308.473, 52771.718 23/01/03,11:24:36,02,09,1, 11.8,1,1, 2.435, 10479.666, 308.453, 52771.676 23/01/03,11:24:36,03,09,1, 11.8,1,1, 2.435, 10479.676, 308.473, 52771.673 23/01/03,11:24:36,04,09,1, 11.8,1,1, 2.435, 10479.669, 308.492, 52771.693 23/01/03,11:24:36,05,09,1, 11.8,1,1, 2.435, 10479.659, 308.470, 52771.678 23/01/03,11:24:36,06,09,1, 11.8,1,1, 2.435, 10479.657, 308.492, 52771.659 23/01/03,11:24:36,07,09,1, 11.8,1,1, 2.435, 10479.649, 308.490, 52771.689 23/01/03,11:24:36,08,09,1, 11.8,1,1, 2.435, 10479.671, 308.485, 52771.714 23/01/03,11:24:36,09,09,1, 11.8,1,1, 2.435, 10479.663, 308.509, 52771.695 23/01/03,11:24:36,10,09,1, 11.8,1,1, 2.435, 10479.680, 308.485, 52771.695 23/01/03,11:24:36,11,09,1, 11.8,1,1, 2.435, 10479.667, 308.492, 52771.702 23/01/03,11:24:36,12,09,1, 11.8,1,1, 2.435, 10479.669, 308.507, 52771.673 23/01/03,11:24:36,13,09,1, 11.8,1,1, 2.435, 10479.676, 308.494, 52771.656 23/01/03,11:24:36,14,09,1, 11.8,1,1, 2.435, 10479.640, 308.485, 52771.672 23/01/03,11:24:36,15,09,1, 11.8,1,1, 2.435, 10479.674, 308.486, 52771.656 23/01/03,11:24:36,16,09,1, 11.8,1,1, 2.435, 10479.663, 308.501, 52771.686 23/01/03,11:24:36,17,09,1, 11.8,1,1, 2.435, 10479.684, 308.486, 52771.707 23/01/03,11:24:36,18,09,1, 11.8,1,1, 2.435, 10479.687, 308.475, 52771.663 23/01/03,11:24:36,19,09,1, 11.8,1,1, 2.435, 10479.671, 308.524, 52771.649 23/01/03,11:24:37,00,08,1, 11.8,1,1, 2.436, 10479.662, 308.524, 52771.649 23/01/03,11:24:37,01,08,1, 11.8,1,1, 2.436, 10479.704, 308.517, 52771.676 23/01/03,11:24:37,02,08,1, 11.8,1,1, 2.436, 10479.680, 308.499, 52771.661 23/01/03,11:24:37,03,08,1, 11.8,1,1, 2.436, 10479.672, 308.500, 52771.648 23/01/03,11:24:37,04,08,1, 11.8,1,1, 2.436, 10479.680, 308.511, 52771.650 23/01/03,11:24:37,05,08,1, 11.8,1,1, 2.436, 10479.683, 308.516, 52771.649 23/01/03,11:24:37,06,08,1, 11.8,1,1, 2.436, 10479.689, 308.523, 52771.660 23/01/03,11:24:37,07,08,1, 11.8,1,1, 2.436, 10479.685, 308.496, 52771.672 23/01/03,11:24:37,08,08,1, 11.8,1,1, 2.436, 10479.689, 308.519, 52771.651 23/01/03,11:24:37,09,08,1, 11.8,1,1, 2.436, 10479.680, 308.521, 52771.669 23/01/03,11:24:37,10,08,1, 11.8,1,1, 2.436, 10479.665, 308.509, 52771.663 23/01/03,11:24:37,11,08,1, 11.8,1,1, 2.436, 10479.684, 308.503, 52771.667 23/01/03,11:24:37,12,08,1, 11.8,1,1, 2.436, 10479.699, 308.521, 52771.664 23/01/03,11:24:37,13,08,1, 11.8,1,1, 2.436, 10479.674, 308.493, 52771.670 23/01/03,11:24:37,14,08,1, 11.8,1,1, 2.436, 10479.652, 308.497, 52771.667 23/01/03,11:24:37,15,08,1, 11.8,1,1, 2.436, 10479.681, 308.495, 52771.666 23/01/03,11:24:37,16,08,1, 11.8,1,1, 2.436, 10479.655, 308.510, 52771.637 23/01/03,11:24:37,17,08,1, 11.8,1,1, 2.436, 10479.678, 308.515, 52771.660 23/01/03,11:24:37,18,08,1, 11.8,1,1, 2.436, 10479.696, 308.492, 52771.653 23/01/03,11:24:37,19,08,1, 11.8,1,1, 2.436, 10479.684, 308.508, 52771.670 23/01/03,11:24:38,00,08,1, 11.9,1,1, 2.438, 10479.679, 308.508, 52771.670 23/01/03,11:24:38,01,08,1, 11.9,1,1, 2.438, 10479.674, 308.496, 52771.665 23/01/03,11:24:38,02,08,1, 11.9,1,1, 2.438, 10479.689, 308.488, 52771.672 23/01/03,11:24:38,03,08,1, 11.9,1,1, 2.438, 10479.681, 308.493, 52771.636 23/01/03,11:24:38,04,08,1, 11.9,1,1, 2.438, 10479.671, 308.490, 52771.690 23/01/03,11:24:38,05,08,1, 11.9,1,1, 2.438, 10479.682, 308.508, 52771.658 23/01/03,11:24:38,06,08,1, 11.9,1,1, 2.438, 10479.693, 308.508, 52771.691 23/01/03,11:24:38,07,08,1, 11.9,1,1, 2.438, 10479.677, 308.495, 52771.689 23/01/03,11:24:38,08,08,1, 11.9,1,1, 2.438, 10479.688, 308.516, 52771.655 23/01/03,11:24:38,09,08,1, 11.9,1,1, 2.438, 10479.680, 308.512, 52771.709 23/01/03,11:24:38,10,08,1, 11.9,1,1, 2.438, 10479.681, 308.501, 52771.670 23/01/03,11:24:38,11,08,1, 11.9,1,1, 2.438, 10479.679, 308.517, 52771.676 23/01/03,11:24:38,12,08,1, 11.9,1,1, 2.438, 10479.698, 308.510, 52771.683 23/01/03,11:24:38,13,08,1, 11.9,1,1, 2.438, 10479.669, 308.513, 52771.697 23/01/03,11:24:38,14,08,1, 11.9,1,1, 2.438, 10479.681, 308.502, 52771.666 23/01/03,11:24:38,15,08,1, 11.9,1,1, 2.438, 10479.685, 308.508, 52771.652 23/01/03,11:24:38,16,08,1, 11.9,1,1, 2.438, 10479.676, 308.508, 52771.688 23/01/03,11:24:38,17,08,1, 11.9,1,1, 2.438, 10479.698, 308.517, 52771.695 23/01/03,11:24:38,18,08,1, 11.9,1,1, 2.438, 10479.686, 308.501, 52771.674 23/01/03,11:24:38,19,08,1, 11.9,1,1, 2.438, 10479.686, 308.494, 52771.727 23/01/03,11:24:39,00,08,1, 11.9,1,1, 2.440, 10479.679, 308.494, 52771.727 23/01/03,11:24:39,01,08,1, 11.9,1,1, 2.440, 10479.691, 308.494, 52771.667 23/01/03,11:24:39,02,08,1, 11.9,1,1, 2.440, 10479.691, 308.513, 52771.675 23/01/03,11:24:39,03,08,1, 11.9,1,1, 2.440, 10479.667, 308.519, 52771.676 23/01/03,11:24:39,04,08,1, 11.9,1,1, 2.440, 10479.684, 308.521, 52771.688 23/01/03,11:24:39,05,08,1, 11.9,1,1, 2.440, 10479.681, 308.516, 52771.665 23/01/03,11:24:39,06,08,1, 11.9,1,1, 2.440, 10479.684, 308.503, 52771.650 23/01/03,11:24:39,07,08,1, 11.9,1,1, 2.440, 10479.696, 308.518, 52771.681 23/01/03,11:24:39,08,08,1, 11.9,1,1, 2.440, 10479.699, 308.511, 52771.678 23/01/03,11:24:39,09,08,1, 11.9,1,1, 2.440, 10479.697, 308.515, 52771.673 23/01/03,11:24:39,10,08,1, 11.9,1,1, 2.440, 10479.675, 308.523, 52771.659 23/01/03,11:24:39,11,08,1, 11.9,1,1, 2.440, 10479.680, 308.511, 52771.690 23/01/03,11:24:39,12,08,1, 11.9,1,1, 2.440, 10479.701, 308.509, 52771.690 23/01/03,11:24:39,13,08,1, 11.9,1,1, 2.440, 10479.678, 308.510, 52771.686 23/01/03,11:24:39,14,08,1, 11.9,1,1, 2.440, 10479.689, 308.500, 52771.715 23/01/03,11:24:39,15,08,1, 11.9,1,1, 2.440, 10479.695, 308.512, 52771.701 23/01/03,11:24:39,16,08,1, 11.9,1,1, 2.440, 10479.674, 308.496, 52771.662 23/01/03,11:24:39,17,08,1, 11.9,1,1, 2.440, 10479.688, 308.494, 52771.633 23/01/03,11:24:39,18,08,1, 11.9,1,1, 2.440, 10479.682, 308.508, 52771.659 23/01/03,11:24:39,19,08,1, 11.9,1,1, 2.440, 10479.689, 308.510, 52771.684 23/01/03,11:24:40,00,08,1, 11.9,1,1, 2.443, 10479.687, 308.510, 52771.684 23/01/03,11:24:40,01,08,1, 11.9,1,1, 2.443, 10479.685, 308.504, 52771.665 23/01/03,11:24:40,02,08,1, 11.9,1,1, 2.443, 10479.677, 308.485, 52771.635 23/01/03,11:24:40,03,08,1, 11.9,1,1, 2.443, 10479.689, 308.504, 52771.674 23/01/03,11:24:40,04,08,1, 11.9,1,1, 2.443, 10479.693, 308.487, 52771.670 23/01/03,11:24:40,05,08,1, 11.9,1,1, 2.443, 10479.705, 308.494, 52771.668 23/01/03,11:24:40,06,08,1, 11.9,1,1, 2.443, 10479.682, 308.507, 52771.659 23/01/03,11:24:40,07,08,1, 11.9,1,1, 2.443, 10479.698, 308.511, 52771.654 23/01/03,11:24:40,08,08,1, 11.9,1,1, 2.443, 10479.687, 308.504, 52771.679 23/01/03,11:24:40,09,08,1, 11.9,1,1, 2.443, 10479.705, 308.498, 52771.757 23/01/03,11:24:40,10,08,1, 11.9,1,1, 2.443, 10479.693, 308.488, 52771.696 23/01/03,11:24:40,11,08,1, 11.9,1,1, 2.443, 10479.706, 308.491, 52771.702 23/01/03,11:24:40,12,08,1, 11.9,1,1, 2.443, 10479.686, 308.530, 52771.690 23/01/03,11:24:40,13,08,1, 11.9,1,1, 2.443, 10479.697, 308.516, 52771.676 23/01/03,11:24:40,14,08,1, 11.9,1,1, 2.443, 10479.679, 308.497, 52771.686 23/01/03,11:24:40,15,08,1, 11.9,1,1, 2.443, 10479.672, 308.502, 52771.664 23/01/03,11:24:40,16,08,1, 11.9,1,1, 2.443, 10479.696, 308.484, 52771.668 23/01/03,11:24:40,17,08,1, 11.9,1,1, 2.443, 10479.683, 308.492, 52771.663 23/01/03,11:24:40,18,08,1, 11.9,1,1, 2.443, 10479.716, 308.501, 52771.710 23/01/03,11:24:40,19,08,1, 11.9,1,1, 2.443, 10479.684, 308.514, 52771.689 23/01/03,11:24:41,00,09,1, 11.9,1,1, 2.437, 10479.679, 308.514, 52771.689 23/01/03,11:24:41,01,09,1, 11.9,1,1, 2.437, 10479.683, 308.522, 52771.761 23/01/03,11:24:41,02,09,1, 11.9,1,1, 2.437, 10479.723, 308.507, 52771.622 23/01/03,11:24:41,03,09,1, 11.9,1,1, 2.437, 10479.671, 308.510, 52771.682 23/01/03,11:24:41,04,09,1, 11.9,1,1, 2.437, 10479.707, 308.523, 52771.753 23/01/03,11:24:41,05,09,1, 11.9,1,1, 2.437, 10479.679, 308.502, 52771.573 23/01/03,11:24:41,06,09,1, 11.9,1,1, 2.437, 10479.678, 308.507, 52771.774 23/01/03,11:24:41,07,09,1, 11.9,1,1, 2.437, 10479.705, 308.500, 52771.707 23/01/03,11:24:41,08,09,1, 11.9,1,1, 2.437, 10479.687, 308.498, 52771.725 23/01/03,11:24:41,09,09,1, 11.9,1,1, 2.437, 10479.688, 308.518, 52771.706 23/01/03,11:24:41,10,09,1, 11.9,1,1, 2.437, 10479.695, 308.500, 52771.707 23/01/03,11:24:41,11,09,1, 11.9,1,1, 2.437, 10479.670, 308.526, 52771.705 23/01/03,11:24:41,12,09,1, 11.9,1,1, 2.437, 10479.687, 308.514, 52771.726 23/01/03,11:24:41,13,09,1, 11.9,1,1, 2.437, 10479.694, 308.515, 52771.713 23/01/03,11:24:41,14,09,1, 11.9,1,1, 2.437, 10479.692, 308.538, 52771.687 23/01/03,11:24:41,15,09,1, 11.9,1,1, 2.437, 10479.681, 308.511, 52771.687 23/01/03,11:24:41,16,09,1, 11.9,1,1, 2.437, 10479.676, 308.515, 52771.693 23/01/03,11:24:41,17,09,1, 11.9,1,1, 2.437, 10479.691, 308.525, 52771.664 23/01/03,11:24:41,18,09,1, 11.9,1,1, 2.437, 10479.706, 308.528, 52771.666 23/01/03,11:24:41,19,09,1, 11.9,1,1, 2.437, 10479.679, 308.498, 52771.681 23/01/03,11:24:42,00,09,1, 11.9,1,1, 2.437, 10479.679, 308.498, 52771.681 23/01/03,11:24:42,01,09,1, 11.9,1,1, 2.437, 10479.696, 308.509, 52771.658 23/01/03,11:24:42,02,09,1, 11.9,1,1, 2.437, 10479.678, 308.511, 52771.690 23/01/03,11:24:42,03,09,1, 11.9,1,1, 2.437, 10479.664, 308.492, 52771.665 23/01/03,11:24:42,04,09,1, 11.9,1,1, 2.437, 10479.675, 308.501, 52771.701 23/01/03,11:24:42,05,09,1, 11.9,1,1, 2.437, 10479.693, 308.496, 52771.707 23/01/03,11:24:42,06,09,1, 11.9,1,1, 2.437, 10479.695, 308.492, 52771.707 23/01/03,11:24:42,07,09,1, 11.9,1,1, 2.437, 10479.689, 308.512, 52771.698 23/01/03,11:24:42,08,09,1, 11.9,1,1, 2.437, 10479.697, 308.520, 52771.690 23/01/03,11:24:42,09,09,1, 11.9,1,1, 2.437, 10479.690, 308.506, 52771.688 23/01/03,11:24:42,10,09,1, 11.9,1,1, 2.437, 10479.677, 308.495, 52771.677 23/01/03,11:24:42,11,09,1, 11.9,1,1, 2.437, 10479.678, 308.506, 52771.678 23/01/03,11:24:42,12,09,1, 11.9,1,1, 2.437, 10479.675, 308.511, 52771.681 23/01/03,11:24:42,13,09,1, 11.9,1,1, 2.437, 10479.678, 308.498, 52771.643 23/01/03,11:24:42,14,09,1, 11.9,1,1, 2.437, 10479.683, 308.526, 52771.658 23/01/03,11:24:42,15,09,1, 11.9,1,1, 2.437, 10479.679, 308.501, 52771.679 23/01/03,11:24:42,16,09,1, 11.9,1,1, 2.437, 10479.669, 308.518, 52771.651 23/01/03,11:24:42,17,09,1, 11.9,1,1, 2.437, 10479.655, 308.500, 52771.645 23/01/03,11:24:42,18,09,1, 11.9,1,1, 2.437, 10479.682, 308.498, 52771.670 23/01/03,11:24:42,19,09,1, 11.9,1,1, 2.437, 10479.672, 308.497, 52771.666 23/01/03,11:24:43,00,09,1, 11.9,1,1, 2.436, 10479.671, 308.497, 52771.666 23/01/03,11:24:43,01,09,1, 11.9,1,1, 2.436, 10479.663, 308.499, 52771.631 23/01/03,11:24:43,02,09,1, 11.9,1,1, 2.436, 10479.669, 308.518, 52771.662 23/01/03,11:24:43,03,09,1, 11.9,1,1, 2.436, 10479.677, 308.505, 52771.655 23/01/03,11:24:43,04,09,1, 11.9,1,1, 2.436, 10479.681, 308.512, 52771.683 23/01/03,11:24:43,05,09,1, 11.9,1,1, 2.436, 10479.680, 308.506, 52771.633 23/01/03,11:24:43,06,09,1, 11.9,1,1, 2.436, 10479.674, 308.502, 52771.628 23/01/03,11:24:43,07,09,1, 11.9,1,1, 2.436, 10479.663, 308.513, 52771.664 23/01/03,11:24:43,08,09,1, 11.9,1,1, 2.436, 10479.671, 308.519, 52771.636 23/01/03,11:24:43,09,09,1, 11.9,1,1, 2.436, 10479.656, 308.540, 52771.665 23/01/03,11:24:43,10,09,1, 11.9,1,1, 2.436, 10479.656, 308.529, 52771.658 23/01/03,11:24:43,11,09,1, 11.9,1,1, 2.436, 10479.671, 308.540, 52771.627 23/01/03,11:24:43,12,09,1, 11.9,1,1, 2.436, 10479.678, 308.531, 52771.628 23/01/03,11:24:43,13,09,1, 11.9,1,1, 2.436, 10479.684, 308.519, 52771.700 23/01/03,11:24:43,14,09,1, 11.9,1,1, 2.436, 10479.648, 308.514, 52771.646 23/01/03,11:24:43,15,09,1, 11.9,1,1, 2.436, 10479.677, 308.505, 52771.520 23/01/03,11:24:43,16,09,1, 11.9,1,1, 2.436, 10479.659, 308.518, 52771.653 23/01/03,11:24:43,17,09,1, 11.9,1,1, 2.436, 10479.660, 308.514, 52771.668 23/01/03,11:24:43,18,09,1, 11.9,1,1, 2.436, 10479.663, 308.526, 52771.636 23/01/03,11:24:43,19,09,1, 11.9,1,1, 2.436, 10479.671, 308.508, 52771.639 23/01/03,11:24:44,00,09,1, 11.9,1,1, 2.442, 10479.671, 308.508, 52771.639 23/01/03,11:24:44,01,09,1, 11.9,1,1, 2.442, 10479.658, 308.517, 52771.655 23/01/03,11:24:44,02,09,1, 11.9,1,1, 2.442, 10479.679, 308.512, 52771.652 23/01/03,11:24:44,03,09,1, 11.9,1,1, 2.442, 10479.684, 308.521, 52771.679 23/01/03,11:24:44,04,09,1, 11.9,1,1, 2.442, 10479.647, 308.530, 52771.647 23/01/03,11:24:44,05,09,1, 11.9,1,1, 2.442, 10479.682, 308.527, 52771.648 23/01/03,11:24:44,06,09,1, 11.9,1,1, 2.442, 10479.673, 308.515, 52771.655 23/01/03,11:24:44,07,09,1, 11.9,1,1, 2.442, 10479.658, 308.530, 52771.643 23/01/03,11:24:44,08,09,1, 11.9,1,1, 2.442, 10479.683, 308.505, 52771.642 23/01/03,11:24:44,09,09,1, 11.9,1,1, 2.442, 10479.687, 308.527, 52771.690 23/01/03,11:24:44,10,09,1, 11.9,1,1, 2.442, 10479.647, 308.509, 52771.621 23/01/03,11:24:44,11,09,1, 11.9,1,1, 2.442, 10479.664, 308.507, 52771.623 23/01/03,11:24:44,12,09,1, 11.9,1,1, 2.442, 10479.679, 308.511, 52771.617 23/01/03,11:24:44,13,09,1, 11.9,1,1, 2.442, 10479.692, 308.506, 52771.495 23/01/03,11:24:44,14,09,1, 11.9,1,1, 2.442, 10479.684, 308.525, 52771.639 23/01/03,11:24:44,15,09,1, 11.9,1,1, 2.442, 10479.705, 308.531, 52771.617 23/01/03,11:24:44,16,09,1, 11.9,1,1, 2.442, 10479.681, 308.519, 52771.609 23/01/03,11:24:44,17,09,1, 11.9,1,1, 2.442, 10479.673, 308.515, 52771.655 23/01/03,11:24:44,18,09,1, 11.9,1,1, 2.442, 10479.649, 308.514, 52771.652 23/01/03,11:24:44,19,09,1, 11.9,1,1, 2.442, 10479.707, 308.518, 52771.617 23/01/03,11:24:45,00,10,1, 11.9,1,1, 2.440, 10479.704, 308.518, 52771.617 23/01/03,11:24:45,01,10,1, 11.9,1,1, 2.440, 10479.679, 308.507, 52771.686 23/01/03,11:24:45,02,10,1, 11.9,1,1, 2.440, 10479.698, 308.514, 52771.660 23/01/03,11:24:45,03,10,1, 11.9,1,1, 2.440, 10479.675, 308.531, 52771.682 23/01/03,11:24:45,04,10,1, 11.9,1,1, 2.440, 10479.697, 308.523, 52771.697 23/01/03,11:24:45,05,10,1, 11.9,1,1, 2.440, 10479.693, 308.530, 52771.662 23/01/03,11:24:45,06,10,1, 11.9,1,1, 2.440, 10479.664, 308.528, 52771.652 23/01/03,11:24:45,07,10,1, 11.9,1,1, 2.440, 10479.683, 308.532, 52771.672 23/01/03,11:24:45,08,10,1, 11.9,1,1, 2.440, 10479.673, 308.544, 52771.643 23/01/03,11:24:45,09,10,1, 11.9,1,1, 2.440, 10479.677, 308.539, 52771.679 23/01/03,11:24:45,10,10,1, 11.9,1,1, 2.440, 10479.677, 308.516, 52771.661 23/01/03,11:24:45,11,10,1, 11.9,1,1, 2.440, 10479.669, 308.512, 52771.665 23/01/03,11:24:45,12,10,1, 11.9,1,1, 2.440, 10479.669, 308.545, 52771.660 23/01/03,11:24:45,13,10,1, 11.9,1,1, 2.440, 10479.675, 308.536, 52771.649 23/01/03,11:24:45,14,10,1, 11.9,1,1, 2.440, 10479.687, 308.547, 52771.658 23/01/03,11:24:45,15,10,1, 11.9,1,1, 2.440, 10479.682, 308.532, 52771.645 23/01/03,11:24:45,16,10,1, 11.9,1,1, 2.440, 10479.692, 308.528, 52771.671 23/01/03,11:24:45,17,10,1, 11.9,1,1, 2.440, 10479.668, 308.543, 52771.666 23/01/03,11:24:45,18,10,1, 11.9,1,1, 2.440, 10479.696, 308.529, 52771.664 23/01/03,11:24:45,19,10,1, 11.9,1,1, 2.440, 10479.679, 308.523, 52771.658 23/01/03,11:24:46,00,10,1, 11.9,1,1, 2.438, 10479.671, 308.523, 52771.658 23/01/03,11:24:46,01,10,1, 11.9,1,1, 2.438, 10479.680, 308.520, 52771.686 23/01/03,11:24:46,02,10,1, 11.9,1,1, 2.438, 10479.672, 308.523, 52771.654 23/01/03,11:24:46,03,10,1, 11.9,1,1, 2.438, 10479.675, 308.539, 52771.649 23/01/03,11:24:46,04,10,1, 11.9,1,1, 2.438, 10479.663, 308.533, 52771.668 23/01/03,11:24:46,05,10,1, 11.9,1,1, 2.438, 10479.693, 308.516, 52771.630 23/01/03,11:24:46,06,10,1, 11.9,1,1, 2.438, 10479.715, 308.541, 52771.676 23/01/03,11:24:46,07,10,1, 11.9,1,1, 2.438, 10479.686, 308.544, 52771.625 23/01/03,11:24:46,08,10,1, 11.9,1,1, 2.438, 10479.678, 308.541, 52771.642 23/01/03,11:24:46,09,10,1, 11.9,1,1, 2.438, 10479.689, 308.539, 52771.665 23/01/03,11:24:46,10,10,1, 11.9,1,1, 2.438, 10479.680, 308.516, 52771.671 23/01/03,11:24:46,11,10,1, 11.9,1,1, 2.438, 10479.682, 308.520, 52771.671 23/01/03,11:24:46,12,10,1, 11.9,1,1, 2.438, 10479.710, 308.538, 52771.673 23/01/03,11:24:46,13,10,1, 11.9,1,1, 2.438, 10479.692, 308.528, 52771.679 23/01/03,11:24:46,14,10,1, 11.9,1,1, 2.438, 10479.679, 308.544, 52771.680 23/01/03,11:24:46,15,10,1, 11.9,1,1, 2.438, 10479.667, 308.525, 52771.675 23/01/03,11:24:46,16,10,1, 11.9,1,1, 2.438, 10479.694, 308.525, 52771.660 23/01/03,11:24:46,17,10,1, 11.9,1,1, 2.438, 10479.693, 308.529, 52771.672 23/01/03,11:24:46,18,10,1, 11.9,1,1, 2.438, 10479.684, 308.534, 52771.668 23/01/03,11:24:46,19,10,1, 11.9,1,1, 2.438, 10479.685, 308.540, 52771.643 23/01/03,11:24:47,00,08,1, 11.9,1,1, 2.441, 10479.679, 308.540, 52771.643 23/01/03,11:24:47,01,08,1, 11.9,1,1, 2.441, 10479.695, 308.542, 52771.661 23/01/03,11:24:47,02,08,1, 11.9,1,1, 2.441, 10479.669, 308.536, 52771.668 23/01/03,11:24:47,03,08,1, 11.9,1,1, 2.441, 10479.670, 308.549, 52771.678 23/01/03,11:24:47,04,08,1, 11.9,1,1, 2.441, 10479.689, 308.547, 52771.654 23/01/03,11:24:47,05,08,1, 11.9,1,1, 2.441, 10479.656, 308.554, 52771.696 23/01/03,11:24:47,06,08,1, 11.9,1,1, 2.441, 10479.661, 308.529, 52771.663 23/01/03,11:24:47,07,08,1, 11.9,1,1, 2.441, 10479.664, 308.535, 52771.655 23/01/03,11:24:47,08,08,1, 11.9,1,1, 2.441, 10479.662, 308.534, 52771.506 23/01/03,11:24:47,09,08,1, 11.9,1,1, 2.441, 10479.637, 308.544, 52771.765 23/01/03,11:24:47,10,08,1, 11.9,1,1, 2.441, 10479.669, 308.527, 52771.698 23/01/03,11:24:47,11,08,1, 11.9,1,1, 2.441, 10479.662, 308.558, 52771.681 23/01/03,11:24:47,12,08,1, 11.9,1,1, 2.441, 10479.701, 308.566, 52771.721 23/01/03,11:24:47,13,08,1, 11.9,1,1, 2.441, 10479.680, 308.542, 52771.673 23/01/03,11:24:47,14,08,1, 11.9,1,1, 2.441, 10479.692, 308.546, 52771.721 23/01/03,11:24:47,15,08,1, 11.9,1,1, 2.441, 10479.696, 308.539, 52771.709 23/01/03,11:24:47,16,08,1, 11.9,1,1, 2.441, 10479.664, 308.521, 52771.727 23/01/03,11:24:47,17,08,1, 11.9,1,1, 2.441, 10479.664, 308.543, 52771.712 23/01/03,11:24:47,18,08,1, 11.9,1,1, 2.441, 10479.680, 308.554, 52771.704 23/01/03,11:24:47,19,08,1, 11.9,1,1, 2.441, 10479.669, 308.555, 52771.694 23/01/03,11:24:48,00,09,1, 11.9,1,1, 2.441, 10479.662, 308.555, 52771.694 23/01/03,11:24:48,01,09,1, 11.9,1,1, 2.441, 10479.705, 308.561, 52771.713 23/01/03,11:24:48,02,09,1, 11.9,1,1, 2.441, 10479.696, 308.552, 52771.711 23/01/03,11:24:48,03,09,1, 11.9,1,1, 2.441, 10479.700, 308.535, 52771.700 23/01/03,11:24:48,04,09,1, 11.9,1,1, 2.441, 10479.685, 308.519, 52771.682 23/01/03,11:24:48,05,09,1, 11.9,1,1, 2.441, 10479.704, 308.548, 52771.629 23/01/03,11:24:48,06,09,1, 11.9,1,1, 2.441, 10479.698, 308.534, 52771.684 23/01/03,11:24:48,07,09,1, 11.9,1,1, 2.441, 10479.703, 308.551, 52771.699 23/01/03,11:24:48,08,09,1, 11.9,1,1, 2.441, 10479.697, 308.545, 52771.671 23/01/03,11:24:48,09,09,1, 11.9,1,1, 2.441, 10479.684, 308.534, 52771.694 23/01/03,11:24:48,10,09,1, 11.9,1,1, 2.441, 10479.704, 308.530, 52771.682 23/01/03,11:24:48,11,09,1, 11.9,1,1, 2.441, 10479.713, 308.538, 52771.679 23/01/03,11:24:48,12,09,1, 11.9,1,1, 2.441, 10479.728, 308.553, 52771.686 23/01/03,11:24:48,13,09,1, 11.9,1,1, 2.441, 10479.731, 308.563, 52771.684 23/01/03,11:24:48,14,09,1, 11.9,1,1, 2.441, 10479.716, 308.551, 52771.700 23/01/03,11:24:48,15,09,1, 11.9,1,1, 2.441, 10479.697, 308.566, 52771.660 23/01/03,11:24:48,16,09,1, 11.9,1,1, 2.441, 10479.719, 308.549, 52771.684 23/01/03,11:24:48,17,09,1, 11.9,1,1, 2.441, 10479.713, 308.551, 52771.716 23/01/03,11:24:48,18,09,1, 11.9,1,1, 2.441, 10479.696, 308.533, 52771.695 23/01/03,11:24:48,19,09,1, 11.9,1,1, 2.441, 10479.699, 308.550, 52771.683 23/01/03,11:24:49,00,09,1, 11.9,1,1, 2.438, 10479.696, 308.550, 52771.683 23/01/03,11:24:49,01,09,1, 11.9,1,1, 2.438, 10479.723, 308.540, 52771.698 23/01/03,11:24:49,02,09,1, 11.9,1,1, 2.438, 10479.702, 308.551, 52771.691 23/01/03,11:24:49,03,09,1, 11.9,1,1, 2.438, 10479.719, 308.526, 52771.669 23/01/03,11:24:49,04,09,1, 11.9,1,1, 2.438, 10479.700, 308.551, 52771.669 23/01/03,11:24:49,05,09,1, 11.9,1,1, 2.438, 10479.705, 308.564, 52771.700 23/01/03,11:24:49,06,09,1, 11.9,1,1, 2.438, 10479.709, 308.547, 52771.683 23/01/03,11:24:49,07,09,1, 11.9,1,1, 2.438, 10479.698, 308.563, 52771.665 23/01/03,11:24:49,08,09,1, 11.9,1,1, 2.438, 10479.714, 308.551, 52771.643 23/01/03,11:24:49,09,09,1, 11.9,1,1, 2.438, 10479.685, 308.529, 52771.638 23/01/03,11:24:49,10,09,1, 11.9,1,1, 2.438, 10479.717, 308.553, 52771.668 23/01/03,11:24:49,11,09,1, 11.9,1,1, 2.438, 10479.700, 308.561, 52771.661 23/01/03,11:24:49,12,09,1, 11.9,1,1, 2.438, 10479.704, 308.536, 52771.680 23/01/03,11:24:49,13,09,1, 11.9,1,1, 2.438, 10479.696, 308.553, 52771.696 23/01/03,11:24:49,14,09,1, 11.9,1,1, 2.438, 10479.716, 308.559, 52771.730 23/01/03,11:24:49,15,09,1, 11.9,1,1, 2.438, 10479.694, 308.576, 52771.762 23/01/03,11:24:49,16,09,1, 11.9,1,1, 2.438, 10479.728, 308.562, 52771.671 23/01/03,11:24:49,17,09,1, 11.9,1,1, 2.438, 10479.711, 308.529, 52771.648 23/01/03,11:24:49,18,09,1, 11.9,1,1, 2.438, 10479.710, 308.541, 52771.668 23/01/03,11:24:49,19,09,1, 11.9,1,1, 2.438, 10479.698, 308.558, 52771.685 23/01/03,11:24:50,00,09,1, 11.9,1,1, 2.438, 10479.696, 308.558, 52771.685 23/01/03,11:24:50,01,09,1, 11.9,1,1, 2.438, 10479.726, 308.554, 52771.674 23/01/03,11:24:50,02,09,1, 11.9,1,1, 2.438, 10479.723, 308.527, 52771.687 23/01/03,11:24:50,03,09,1, 11.9,1,1, 2.438, 10479.733, 308.552, 52771.672 23/01/03,11:24:50,04,09,1, 11.9,1,1, 2.438, 10479.694, 308.566, 52771.713 23/01/03,11:24:50,05,09,1, 11.9,1,1, 2.438, 10479.709, 308.562, 52771.675 23/01/03,11:24:50,06,09,1, 11.9,1,1, 2.438, 10479.727, 308.569, 52771.658 23/01/03,11:24:50,07,09,1, 11.9,1,1, 2.438, 10479.715, 308.566, 52771.679 23/01/03,11:24:50,08,09,1, 11.9,1,1, 2.438, 10479.711, 308.546, 52771.652 23/01/03,11:24:50,09,09,1, 11.9,1,1, 2.438, 10479.701, 308.577, 52771.609 23/01/03,11:24:50,10,09,1, 11.9,1,1, 2.438, 10479.716, 308.566, 52771.674 23/01/03,11:24:50,11,09,1, 11.9,1,1, 2.438, 10479.737, 308.566, 52771.663 23/01/03,11:24:50,12,09,1, 11.9,1,1, 2.438, 10479.720, 308.569, 52771.681 23/01/03,11:24:50,13,09,1, 11.9,1,1, 2.438, 10479.712, 308.553, 52771.676 23/01/03,11:24:50,14,09,1, 11.9,1,1, 2.438, 10479.716, 308.566, 52771.705 23/01/03,11:24:50,15,09,1, 11.9,1,1, 2.438, 10479.721, 308.564, 52771.685 23/01/03,11:24:50,16,09,1, 11.9,1,1, 2.438, 10479.735, 308.549, 52771.661 23/01/03,11:24:50,17,09,1, 11.9,1,1, 2.438, 10479.714, 308.545, 52771.683 23/01/03,11:24:50,18,09,1, 11.9,1,1, 2.438, 10479.714, 308.565, 52771.633 23/01/03,11:24:50,19,09,1, 11.9,1,1, 2.438, 10479.722, 308.573, 52771.670 23/01/03,11:24:51,00,09,1, 11.9,1,1, 2.439, 10479.721, 308.573, 52771.670 23/01/03,11:24:51,01,09,1, 11.9,1,1, 2.439, 10479.750, 308.541, 52771.646 23/01/03,11:24:51,02,09,1, 11.9,1,1, 2.439, 10479.699, 308.558, 52771.668 23/01/03,11:24:51,03,09,1, 11.9,1,1, 2.439, 10479.727, 308.582, 52771.692 23/01/03,11:24:51,04,09,1, 11.9,1,1, 2.439, 10479.718, 308.581, 52771.719 23/01/03,11:24:51,05,09,1, 11.9,1,1, 2.439, 10479.710, 308.587, 52771.645 23/01/03,11:24:51,06,09,1, 11.9,1,1, 2.439, 10479.701, 308.567, 52771.642 23/01/03,11:24:51,07,09,1, 11.9,1,1, 2.439, 10479.720, 308.561, 52771.665 23/01/03,11:24:51,08,09,1, 11.9,1,1, 2.439, 10479.717, 308.582, 52771.662 23/01/03,11:24:51,09,09,1, 11.9,1,1, 2.439, 10479.722, 308.558, 52771.677 23/01/03,11:24:51,10,09,1, 11.9,1,1, 2.439, 10479.719, 308.553, 52771.687 23/01/03,11:24:51,11,09,1, 11.9,1,1, 2.439, 10479.728, 308.563, 52771.670 23/01/03,11:24:51,12,09,1, 11.9,1,1, 2.439, 10479.716, 308.554, 52771.673 23/01/03,11:24:51,13,09,1, 11.9,1,1, 2.439, 10479.734, 308.567, 52771.658 23/01/03,11:24:51,14,09,1, 11.9,1,1, 2.439, 10479.719, 308.587, 52771.644 23/01/03,11:24:51,15,09,1, 11.9,1,1, 2.439, 10479.719, 308.557, 52771.658 23/01/03,11:24:51,16,09,1, 11.9,1,1, 2.439, 10479.735, 308.565, 52771.651 23/01/03,11:24:51,17,09,1, 11.9,1,1, 2.439, 10479.721, 308.590, 52771.670 23/01/03,11:24:51,18,09,1, 11.9,1,1, 2.439, 10479.725, 308.582, 52771.678 23/01/03,11:24:51,19,09,1, 11.9,1,1, 2.439, 10479.713, 308.578, 52771.670 23/01/03,11:24:52,00,09,1, 11.9,1,1, 2.438, 10479.712, 308.578, 52771.670 23/01/03,11:24:52,01,09,1, 11.9,1,1, 2.438, 10479.698, 308.590, 52771.720 23/01/03,11:24:52,02,09,1, 11.9,1,1, 2.438, 10479.725, 308.579, 52771.684 23/01/03,11:24:52,03,09,1, 11.9,1,1, 2.438, 10479.715, 308.576, 52771.665 23/01/03,11:24:52,04,09,1, 11.9,1,1, 2.438, 10479.749, 308.580, 52771.694 23/01/03,11:24:52,05,09,1, 11.9,1,1, 2.438, 10479.745, 308.564, 52771.646 23/01/03,11:24:52,06,09,1, 11.9,1,1, 2.438, 10479.750, 308.597, 52771.713 23/01/03,11:24:52,07,09,1, 11.9,1,1, 2.438, 10479.736, 308.577, 52771.692 23/01/03,11:24:52,08,09,1, 11.9,1,1, 2.438, 10479.740, 308.579, 52771.677 23/01/03,11:24:52,09,09,1, 11.9,1,1, 2.438, 10479.725, 308.562, 52771.681 23/01/03,11:24:52,10,09,1, 11.9,1,1, 2.438, 10479.746, 308.587, 52771.685 23/01/03,11:24:52,11,09,1, 11.9,1,1, 2.438, 10479.732, 308.598, 52771.676 23/01/03,11:24:52,12,09,1, 11.9,1,1, 2.438, 10479.764, 308.573, 52771.668 23/01/03,11:24:52,13,09,1, 11.9,1,1, 2.438, 10479.747, 308.591, 52771.686 23/01/03,11:24:52,14,09,1, 11.9,1,1, 2.438, 10479.758, 308.569, 52771.655 23/01/03,11:24:52,15,09,1, 11.9,1,1, 2.438, 10479.737, 308.562, 52771.658 23/01/03,11:24:52,16,09,1, 11.9,1,1, 2.438, 10479.740, 308.566, 52771.649 23/01/03,11:24:52,17,09,1, 11.9,1,1, 2.438, 10479.730, 308.596, 52771.643 23/01/03,11:24:52,18,09,1, 11.9,1,1, 2.438, 10479.732, 308.591, 52771.641 23/01/03,11:24:52,19,09,1, 11.9,1,1, 2.438, 10479.732, 308.575, 52771.636 23/01/03,11:24:53,00,09,1, 11.9,1,1, 2.437, 10479.729, 308.575, 52771.636 23/01/03,11:24:53,01,09,1, 11.9,1,1, 2.437, 10479.751, 308.587, 52771.663 23/01/03,11:24:53,02,09,1, 11.9,1,1, 2.437, 10479.759, 308.573, 52771.630 23/01/03,11:24:53,03,09,1, 11.9,1,1, 2.437, 10479.769, 308.569, 52771.641 23/01/03,11:24:53,04,09,1, 11.9,1,1, 2.437, 10479.759, 308.585, 52771.662 23/01/03,11:24:53,05,09,1, 11.9,1,1, 2.437, 10479.753, 308.596, 52771.658 23/01/03,11:24:53,06,09,1, 11.9,1,1, 2.437, 10479.740, 308.600, 52771.643 23/01/03,11:24:53,07,09,1, 11.9,1,1, 2.437, 10479.763, 308.607, 52771.668 23/01/03,11:24:53,08,09,1, 11.9,1,1, 2.437, 10479.762, 308.613, 52771.677 23/01/03,11:24:53,09,09,1, 11.9,1,1, 2.437, 10479.759, 308.584, 52771.657 23/01/03,11:24:53,10,09,1, 11.9,1,1, 2.437, 10479.763, 308.575, 52771.642 23/01/03,11:24:53,11,09,1, 11.9,1,1, 2.437, 10479.783, 308.601, 52771.676 23/01/03,11:24:53,12,09,1, 11.9,1,1, 2.437, 10479.772, 308.586, 52771.681 23/01/03,11:24:53,13,09,1, 11.9,1,1, 2.437, 10479.759, 308.592, 52771.685 23/01/03,11:24:53,14,09,1, 11.9,1,1, 2.437, 10479.780, 308.605, 52771.658 23/01/03,11:24:53,15,09,1, 11.9,1,1, 2.437, 10479.756, 308.582, 52771.687 23/01/03,11:24:53,16,09,1, 11.9,1,1, 2.437, 10479.780, 308.608, 52771.705 23/01/03,11:24:53,17,09,1, 11.9,1,1, 2.437, 10479.763, 308.592, 52771.686 23/01/03,11:24:53,18,09,1, 11.9,1,1, 2.437, 10479.767, 308.589, 52771.656 23/01/03,11:24:53,19,09,1, 11.9,1,1, 2.437, 10479.773, 308.588, 52771.682 23/01/03,11:24:54,00,09,1, 11.9,1,1, 2.439, 10479.771, 308.588, 52771.682 23/01/03,11:24:54,01,09,1, 11.9,1,1, 2.439, 10479.765, 308.574, 52771.716 23/01/03,11:24:54,02,09,1, 11.9,1,1, 2.439, 10479.769, 308.586, 52771.692 23/01/03,11:24:54,03,09,1, 11.9,1,1, 2.439, 10479.774, 308.595, 52771.647 23/01/03,11:24:54,04,09,1, 11.9,1,1, 2.439, 10479.778, 308.594, 52771.678 23/01/03,11:24:54,05,09,1, 11.9,1,1, 2.439, 10479.787, 308.601, 52771.699 23/01/03,11:24:54,06,09,1, 11.9,1,1, 2.439, 10479.784, 308.608, 52771.672 23/01/03,11:24:54,07,09,1, 11.9,1,1, 2.439, 10479.765, 308.599, 52771.670 23/01/03,11:24:54,08,09,1, 11.9,1,1, 2.439, 10479.787, 308.603, 52771.652 23/01/03,11:24:54,09,09,1, 11.9,1,1, 2.439, 10479.785, 308.609, 52771.661 23/01/03,11:24:54,10,09,1, 11.9,1,1, 2.439, 10479.784, 308.586, 52771.677 23/01/03,11:24:54,11,09,1, 11.9,1,1, 2.439, 10479.803, 308.603, 52771.686 23/01/03,11:24:54,12,09,1, 11.9,1,1, 2.439, 10479.791, 308.592, 52771.633 23/01/03,11:24:54,13,09,1, 11.9,1,1, 2.439, 10479.799, 308.591, 52771.669 23/01/03,11:24:54,14,09,1, 11.9,1,1, 2.439, 10479.801, 308.593, 52771.645 23/01/03,11:24:54,15,09,1, 11.9,1,1, 2.439, 10479.811, 308.604, 52771.666 23/01/03,11:24:54,16,09,1, 11.9,1,1, 2.439, 10479.808, 308.618, 52771.662 23/01/03,11:24:54,17,09,1, 11.9,1,1, 2.439, 10479.790, 308.591, 52771.680 23/01/03,11:24:54,18,09,1, 11.9,1,1, 2.439, 10479.802, 308.614, 52771.681 23/01/03,11:24:54,19,09,1, 11.9,1,1, 2.439, 10479.788, 308.604, 52771.656 23/01/03,11:24:55,00,09,1, 11.9,1,1, 2.433, 10479.788, 308.604, 52771.656 23/01/03,11:24:55,01,09,1, 11.9,1,1, 2.433, 10479.795, 308.613, 52771.664 23/01/03,11:24:55,02,09,1, 11.9,1,1, 2.433, 10479.790, 308.602, 52771.636 23/01/03,11:24:55,03,09,1, 11.9,1,1, 2.433, 10479.797, 308.603, 52771.645 23/01/03,11:24:55,04,09,1, 11.9,1,1, 2.433, 10479.803, 308.603, 52771.654 23/01/03,11:24:55,05,09,1, 11.9,1,1, 2.433, 10479.791, 308.606, 52771.625 23/01/03,11:24:55,06,09,1, 11.9,1,1, 2.433, 10479.787, 308.605, 52771.628 23/01/03,11:24:55,07,09,1, 11.9,1,1, 2.433, 10479.799, 308.614, 52771.631 23/01/03,11:24:55,08,09,1, 11.9,1,1, 2.433, 10479.810, 308.624, 52771.757 23/01/03,11:24:55,09,09,1, 11.9,1,1, 2.433, 10479.784, 308.614, 52771.642 23/01/03,11:24:55,10,09,1, 11.9,1,1, 2.433, 10479.806, 308.597, 52771.644 23/01/03,11:24:55,11,09,1, 11.9,1,1, 2.433, 10479.797, 308.619, 52771.619 23/01/03,11:24:55,12,09,1, 11.9,1,1, 2.433, 10479.804, 308.607, 52771.612 23/01/03,11:24:55,13,09,1, 11.9,1,1, 2.433, 10479.814, 308.608, 52771.625 23/01/03,11:24:55,14,09,1, 11.9,1,1, 2.433, 10479.835, 308.602, 52771.659 23/01/03,11:24:55,15,09,1, 11.9,1,1, 2.433, 10479.833, 308.624, 52771.642 23/01/03,11:24:55,16,09,1, 11.9,1,1, 2.433, 10479.813, 308.596, 52771.687 23/01/03,11:24:55,17,09,1, 11.9,1,1, 2.433, 10479.805, 308.593, 52771.616 23/01/03,11:24:55,18,09,1, 11.9,1,1, 2.433, 10479.835, 308.603, 52771.621 23/01/03,11:24:55,19,09,1, 11.9,1,1, 2.433, 10479.840, 308.607, 52771.651 23/01/03,11:24:56,00,09,1, 11.9,1,1, 2.436, 10479.838, 308.607, 52771.651 23/01/03,11:24:56,01,09,1, 11.9,1,1, 2.436, 10479.830, 308.621, 52771.654 23/01/03,11:24:56,02,09,1, 11.9,1,1, 2.436, 10479.833, 308.612, 52771.651 23/01/03,11:24:56,03,09,1, 11.9,1,1, 2.436, 10479.839, 308.614, 52771.624 23/01/03,11:24:56,04,09,1, 11.9,1,1, 2.436, 10479.815, 308.611, 52771.658 23/01/03,11:24:56,05,09,1, 11.9,1,1, 2.436, 10479.833, 308.605, 52771.656 23/01/03,11:24:56,06,09,1, 11.9,1,1, 2.436, 10479.834, 308.609, 52771.644 23/01/03,11:24:56,07,09,1, 11.9,1,1, 2.436, 10479.843, 308.621, 52771.641 23/01/03,11:24:56,08,09,1, 11.9,1,1, 2.436, 10479.837, 308.618, 52771.672 23/01/03,11:24:56,09,09,1, 11.9,1,1, 2.436, 10479.831, 308.626, 52771.666 23/01/03,11:24:56,10,09,1, 11.9,1,1, 2.436, 10479.832, 308.617, 52771.676 23/01/03,11:24:56,11,09,1, 11.9,1,1, 2.436, 10479.808, 308.643, 52771.858 23/01/03,11:24:56,12,09,1, 11.9,1,1, 2.436, 10479.854, 308.645, 52771.692 23/01/03,11:24:56,13,09,1, 11.9,1,1, 2.436, 10479.861, 308.628, 52771.647 23/01/03,11:24:56,14,09,1, 11.9,1,1, 2.436, 10479.853, 308.613, 52771.529 23/01/03,11:24:56,15,09,1, 11.9,1,1, 2.436, 10479.856, 308.643, 52771.660 23/01/03,11:24:56,16,09,1, 11.9,1,1, 2.436, 10479.846, 308.634, 52771.628 23/01/03,11:24:56,17,09,1, 11.9,1,1, 2.436, 10479.850, 308.640, 52771.678 23/01/03,11:24:56,18,09,1, 11.9,1,1, 2.436, 10479.839, 308.649, 52771.688 23/01/03,11:24:56,19,09,1, 11.9,1,1, 2.436, 10479.858, 308.650, 52771.681 23/01/03,11:24:57,00,09,1, 11.9,1,1, 2.440, 10479.854, 308.650, 52771.681 23/01/03,11:24:57,01,09,1, 11.9,1,1, 2.440, 10479.852, 308.645, 52771.630 23/01/03,11:24:57,02,09,1, 11.9,1,1, 2.440, 10479.849, 308.671, 52771.839 23/01/03,11:24:57,03,09,1, 11.9,1,1, 2.440, 10479.867, 308.661, 52771.810 23/01/03,11:24:57,04,09,1, 11.9,1,1, 2.440, 10479.866, 308.671, 52771.812 23/01/03,11:24:57,05,09,1, 11.9,1,1, 2.440, 10479.854, 308.695, 52771.823 23/01/03,11:24:57,06,09,1, 11.9,1,1, 2.440, 10479.859, 308.682, 52771.848 23/01/03,11:24:57,07,09,1, 11.9,1,1, 2.440, 10479.880, 308.681, 52771.834 23/01/03,11:24:57,08,09,1, 11.9,1,1, 2.440, 10479.873, 308.660, 52771.718 23/01/03,11:24:57,09,09,1, 11.9,1,1, 2.440, 10479.882, 308.650, 52771.833 23/01/03,11:24:57,10,09,1, 11.9,1,1, 2.440, 10479.880, 308.668, 52771.837 23/01/03,11:24:57,11,09,1, 11.9,1,1, 2.440, 10479.875, 308.669, 52771.855 23/01/03,11:24:57,12,09,1, 11.9,1,1, 2.440, 10479.885, 308.664, 52771.846 23/01/03,11:24:57,13,09,1, 11.9,1,1, 2.440, 10479.883, 308.681, 52771.848 23/01/03,11:24:57,14,09,1, 11.9,1,1, 2.440, 10479.894, 308.671, 52771.864 23/01/03,11:24:57,15,09,1, 11.9,1,1, 2.440, 10479.866, 308.686, 52771.873 23/01/03,11:24:57,16,09,1, 11.9,1,1, 2.440, 10479.893, 308.705, 52771.826 23/01/03,11:24:57,17,09,1, 11.9,1,1, 2.440, 10479.862, 308.697, 52771.837 23/01/03,11:24:57,18,09,1, 11.9,1,1, 2.440, 10479.887, 308.696, 52771.855 23/01/03,11:24:57,19,09,1, 11.9,1,1, 2.440, 10479.859, 308.689, 52771.868 23/01/03,11:24:58,00,09,1, 11.8,1,1, 2.440, 10479.854, 308.689, 52771.868 23/01/03,11:24:58,01,09,1, 11.8,1,1, 2.440, 10479.898, 308.682, 52771.882 23/01/03,11:24:58,02,09,1, 11.8,1,1, 2.440, 10479.897, 308.675, 52771.830 23/01/03,11:24:58,03,09,1, 11.8,1,1, 2.440, 10479.885, 308.672, 52771.834 23/01/03,11:24:58,04,09,1, 11.8,1,1, 2.440, 10479.863, 308.674, 52771.680 23/01/03,11:24:58,05,09,1, 11.8,1,1, 2.440, 10479.840, 308.684, 52771.914 23/01/03,11:24:58,06,09,1, 11.8,1,1, 2.440, 10479.885, 308.681, 52771.891 23/01/03,11:24:58,07,09,1, 11.8,1,1, 2.440, 10479.893, 308.675, 52771.881 23/01/03,11:24:58,08,09,1, 11.8,1,1, 2.440, 10479.901, 308.716, 52771.892 23/01/03,11:24:58,09,09,1, 11.8,1,1, 2.440, 10479.925, 308.697, 52771.870 23/01/03,11:24:58,10,09,1, 11.8,1,1, 2.440, 10479.888, 308.700, 52771.855 23/01/03,11:24:58,11,09,1, 11.8,1,1, 2.440, 10479.896, 308.715, 52771.833 23/01/03,11:24:58,12,09,1, 11.8,1,1, 2.440, 10479.888, 308.707, 52771.826 23/01/03,11:24:58,13,09,1, 11.8,1,1, 2.440, 10479.899, 308.700, 52771.832 23/01/03,11:24:58,14,09,1, 11.8,1,1, 2.440, 10479.885, 308.706, 52771.861 23/01/03,11:24:58,15,09,1, 11.8,1,1, 2.440, 10479.881, 308.708, 52771.857 23/01/03,11:24:58,16,09,1, 11.8,1,1, 2.440, 10479.868, 308.682, 52771.806 23/01/03,11:24:58,17,09,1, 11.8,1,1, 2.440, 10479.900, 308.699, 52771.872 23/01/03,11:24:58,18,09,1, 11.8,1,1, 2.440, 10479.878, 308.701, 52771.845 23/01/03,11:24:58,19,09,1, 11.8,1,1, 2.440, 10479.898, 308.705, 52771.841 23/01/03,11:24:59,00,09,1, 11.8,1,1, 2.438, 10479.896, 308.705, 52771.841 23/01/03,11:24:59,01,09,1, 11.8,1,1, 2.438, 10479.883, 308.702, 52771.846 23/01/03,11:24:59,02,09,1, 11.8,1,1, 2.438, 10479.896, 308.686, 52771.865 23/01/03,11:24:59,03,09,1, 11.8,1,1, 2.438, 10479.902, 308.702, 52771.868 23/01/03,11:24:59,04,09,1, 11.8,1,1, 2.438, 10479.892, 308.693, 52771.890 23/01/03,11:24:59,05,09,1, 11.8,1,1, 2.438, 10479.889, 308.693, 52771.898 23/01/03,11:24:59,06,09,1, 11.8,1,1, 2.438, 10479.888, 308.674, 52771.873 23/01/03,11:24:59,07,09,1, 11.8,1,1, 2.438, 10479.910, 308.696, 52771.864 23/01/03,11:24:59,08,09,1, 11.8,1,1, 2.438, 10479.902, 308.667, 52771.856 23/01/03,11:24:59,09,09,1, 11.8,1,1, 2.438, 10479.904, 308.691, 52771.876 23/01/03,11:24:59,10,09,1, 11.8,1,1, 2.438, 10479.906, 308.678, 52771.867 23/01/03,11:24:59,11,09,1, 11.8,1,1, 2.438, 10479.925, 308.679, 52771.850 23/01/03,11:24:59,12,09,1, 11.8,1,1, 2.438, 10479.913, 308.704, 52771.848 23/01/03,11:24:59,13,09,1, 11.8,1,1, 2.438, 10479.905, 308.706, 52771.857 23/01/03,11:24:59,14,09,1, 11.8,1,1, 2.438, 10479.930, 308.723, 52771.909 23/01/03,11:24:59,15,09,1, 11.8,1,1, 2.438, 10479.917, 308.715, 52771.845 23/01/03,11:24:59,16,09,1, 11.8,1,1, 2.438, 10479.929, 308.716, 52771.868 23/01/03,11:24:59,17,09,1, 11.8,1,1, 2.438, 10479.946, 308.703, 52771.817 23/01/03,11:24:59,18,09,1, 11.8,1,1, 2.438, 10479.926, 308.694, 52771.827 23/01/03,11:24:59,19,09,1, 11.8,1,1, 2.438, 10479.937, 308.711, 52771.877 23/01/03,11:25:00,00,09,1, 11.9,1,1, 2.438, 10479.929, 308.711, 52771.877 23/01/03,11:25:00,01,09,1, 11.9,1,1, 2.438, 10479.934, 308.720, 52771.884 23/01/03,11:25:00,02,09,1, 11.9,1,1, 2.438, 10479.940, 308.685, 52771.664 23/01/03,11:25:00,03,09,1, 11.9,1,1, 2.438, 10479.914, 308.676, 52771.690 23/01/03,11:25:00,04,09,1, 11.9,1,1, 2.438, 10479.923, 308.680, 52771.699 23/01/03,11:25:00,05,09,1, 11.9,1,1, 2.438, 10479.922, 308.669, 52771.719 23/01/03,11:25:00,06,09,1, 11.9,1,1, 2.438, 10479.945, 308.668, 52771.672 23/01/03,11:25:00,07,09,1, 11.9,1,1, 2.438, 10479.958, 308.671, 52771.673 23/01/03,11:25:00,08,09,1, 11.9,1,1, 2.438, 10479.896, 308.669, 52771.645 23/01/03,11:25:00,09,09,1, 11.9,1,1, 2.438, 10479.944, 308.687, 52771.628 23/01/03,11:25:00,10,09,1, 11.9,1,1, 2.438, 10479.926, 308.678, 52771.633 23/01/03,11:25:00,11,09,1, 11.9,1,1, 2.438, 10479.934, 308.667, 52771.657 23/01/03,11:25:00,12,09,1, 11.9,1,1, 2.438, 10479.940, 308.661, 52771.689 23/01/03,11:25:00,13,09,1, 11.9,1,1, 2.438, 10479.930, 308.659, 52771.680 23/01/03,11:25:00,14,09,1, 11.9,1,1, 2.438, 10479.942, 308.669, 52771.681 23/01/03,11:25:00,15,09,1, 11.9,1,1, 2.438, 10479.935, 308.671, 52771.679 23/01/03,11:25:00,16,09,1, 11.9,1,1, 2.438, 10479.926, 308.662, 52771.622 23/01/03,11:25:00,17,09,1, 11.9,1,1, 2.438, 10479.955, 308.654, 52771.691 23/01/03,11:25:00,18,09,1, 11.9,1,1, 2.438, 10479.939, 308.657, 52771.632 23/01/03,11:25:00,19,09,1, 11.9,1,1, 2.438, 10479.917, 308.656, 52771.632 23/01/03,11:25:01,00,09,1, 11.9,1,1, 2.439, 10479.913, 308.656, 52771.632 23/01/03,11:25:01,01,09,1, 11.9,1,1, 2.439, 10479.942, 308.653, 52771.654 23/01/03,11:25:01,02,09,1, 11.9,1,1, 2.439, 10479.945, 308.674, 52771.689 23/01/03,11:25:01,03,09,1, 11.9,1,1, 2.439, 10479.953, 308.690, 52771.677 23/01/03,11:25:01,04,09,1, 11.9,1,1, 2.439, 10479.955, 308.680, 52771.704 23/01/03,11:25:01,05,09,1, 11.9,1,1, 2.439, 10479.950, 308.687, 52771.704 23/01/03,11:25:01,06,09,1, 11.9,1,1, 2.439, 10479.950, 308.677, 52771.675 23/01/03,11:25:01,07,09,1, 11.9,1,1, 2.439, 10479.940, 308.678, 52771.666 23/01/03,11:25:01,08,09,1, 11.9,1,1, 2.439, 10479.948, 308.671, 52771.653 23/01/03,11:25:01,09,09,1, 11.9,1,1, 2.439, 10479.952, 308.694, 52771.702 23/01/03,11:25:01,10,09,1, 11.9,1,1, 2.439, 10479.973, 308.687, 52771.677 23/01/03,11:25:01,11,09,1, 11.9,1,1, 2.439, 10479.969, 308.657, 52771.687 23/01/03,11:25:01,12,09,1, 11.9,1,1, 2.439, 10479.953, 308.676, 52771.653 23/01/03,11:25:01,13,09,1, 11.9,1,1, 2.439, 10479.984, 308.665, 52771.676 23/01/03,11:25:01,14,09,1, 11.9,1,1, 2.439, 10479.972, 308.678, 52771.655 23/01/03,11:25:01,15,09,1, 11.9,1,1, 2.439, 10479.972, 308.682, 52771.644 23/01/03,11:25:01,16,09,1, 11.9,1,1, 2.439, 10479.991, 308.678, 52771.680 23/01/03,11:25:01,17,09,1, 11.9,1,1, 2.439, 10479.967, 308.675, 52771.637 23/01/03,11:25:01,18,09,1, 11.9,1,1, 2.439, 10479.966, 308.687, 52771.637 23/01/03,11:25:01,19,09,1, 11.9,1,1, 2.439, 10479.990, 308.691, 52771.674 23/01/03,11:25:02,00,09,1, 11.8,1,1, 2.436, 10479.988, 308.691, 52771.674 23/01/03,11:25:02,01,09,1, 11.8,1,1, 2.436, 10479.963, 308.676, 52771.676 23/01/03,11:25:02,02,09,1, 11.8,1,1, 2.436, 10479.980, 308.691, 52771.440 23/01/03,11:25:02,03,09,1, 11.8,1,1, 2.436, 10479.932, 308.669, 52771.737 23/01/03,11:25:02,04,09,1, 11.8,1,1, 2.436, 10479.942, 308.688, 52771.726 23/01/03,11:25:02,05,09,1, 11.8,1,1, 2.436, 10479.983, 308.690, 52771.724 23/01/03,11:25:02,06,09,1, 11.8,1,1, 2.436, 10479.975, 308.670, 52771.709 23/01/03,11:25:02,07,09,1, 11.8,1,1, 2.436, 10479.976, 308.683, 52771.707 23/01/03,11:25:02,08,09,1, 11.8,1,1, 2.436, 10479.991, 308.683, 52771.660 23/01/03,11:25:02,09,09,1, 11.8,1,1, 2.436, 10479.968, 308.673, 52771.682 23/01/03,11:25:02,10,09,1, 11.8,1,1, 2.436, 10479.972, 308.694, 52771.656 23/01/03,11:25:02,11,09,1, 11.8,1,1, 2.436, 10479.987, 308.683, 52771.651 23/01/03,11:25:02,12,09,1, 11.8,1,1, 2.436, 10479.994, 308.676, 52771.649 23/01/03,11:25:02,13,09,1, 11.8,1,1, 2.436, 10479.982, 308.689, 52771.663 23/01/03,11:25:02,14,09,1, 11.8,1,1, 2.436, 10480.003, 308.676, 52771.643 23/01/03,11:25:02,15,09,1, 11.8,1,1, 2.436, 10479.974, 308.705, 52771.660 23/01/03,11:25:02,16,09,1, 11.8,1,1, 2.436, 10479.987, 308.691, 52771.654 23/01/03,11:25:02,17,09,1, 11.8,1,1, 2.436, 10480.012, 308.698, 52771.674 23/01/03,11:25:02,18,09,1, 11.8,1,1, 2.436, 10479.983, 308.687, 52771.681 23/01/03,11:25:02,19,09,1, 11.8,1,1, 2.436, 10479.992, 308.687, 52771.684 23/01/03,11:25:03,00,08,1, 11.9,1,1, 2.437, 10479.988, 308.687, 52771.684 23/01/03,11:25:03,01,08,1, 11.9,1,1, 2.437, 10479.993, 308.691, 52771.653 23/01/03,11:25:03,02,08,1, 11.9,1,1, 2.437, 10479.980, 308.684, 52771.652 23/01/03,11:25:03,03,08,1, 11.9,1,1, 2.437, 10480.015, 308.687, 52771.658 23/01/03,11:25:03,04,08,1, 11.9,1,1, 2.437, 10479.997, 308.695, 52771.653 23/01/03,11:25:03,05,08,1, 11.9,1,1, 2.437, 10480.012, 308.677, 52771.628 23/01/03,11:25:03,06,08,1, 11.9,1,1, 2.437, 10480.008, 308.703, 52771.650 23/01/03,11:25:03,07,08,1, 11.9,1,1, 2.437, 10480.005, 308.699, 52771.647 23/01/03,11:25:03,08,08,1, 11.9,1,1, 2.437, 10480.013, 308.693, 52771.621 23/01/03,11:25:03,09,08,1, 11.9,1,1, 2.437, 10479.993, 308.704, 52771.648 23/01/03,11:25:03,10,08,1, 11.9,1,1, 2.437, 10480.010, 308.715, 52771.654 23/01/03,11:25:03,11,08,1, 11.9,1,1, 2.437, 10480.001, 308.707, 52771.632 23/01/03,11:25:03,12,08,1, 11.9,1,1, 2.437, 10480.004, 308.705, 52771.614 23/01/03,11:25:03,13,08,1, 11.9,1,1, 2.437, 10480.032, 308.717, 52771.643 23/01/03,11:25:03,14,08,1, 11.9,1,1, 2.437, 10480.007, 308.695, 52771.648 23/01/03,11:25:03,15,08,1, 11.9,1,1, 2.437, 10479.992, 308.725, 52771.654 23/01/03,11:25:03,16,08,1, 11.9,1,1, 2.437, 10480.007, 308.738, 52771.639 23/01/03,11:25:03,17,08,1, 11.9,1,1, 2.437, 10479.998, 308.718, 52771.664 23/01/03,11:25:03,18,08,1, 11.9,1,1, 2.437, 10480.006, 308.736, 52771.689 23/01/03,11:25:03,19,08,1, 11.9,1,1, 2.437, 10480.004, 308.728, 52771.654 23/01/03,11:25:04,00,08,1, 11.8,1,1, 2.439, 10479.996, 308.728, 52771.654 23/01/03,11:25:04,01,08,1, 11.8,1,1, 2.439, 10480.015, 308.732, 52771.735 23/01/03,11:25:04,02,08,1, 11.8,1,1, 2.439, 10479.982, 308.712, 52771.706 23/01/03,11:25:04,03,08,1, 11.8,1,1, 2.439, 10480.036, 308.731, 52771.666 23/01/03,11:25:04,04,08,1, 11.8,1,1, 2.439, 10480.022, 308.727, 52771.657 23/01/03,11:25:04,05,08,1, 11.8,1,1, 2.439, 10480.012, 308.726, 52771.689 23/01/03,11:25:04,06,08,1, 11.8,1,1, 2.439, 10480.031, 308.712, 52771.681 23/01/03,11:25:04,07,08,1, 11.8,1,1, 2.439, 10480.028, 308.725, 52771.670 23/01/03,11:25:04,08,08,1, 11.8,1,1, 2.439, 10480.041, 308.696, 52771.673 23/01/03,11:25:04,09,08,1, 11.8,1,1, 2.439, 10480.043, 308.722, 52771.683 23/01/03,11:25:04,10,08,1, 11.8,1,1, 2.439, 10480.058, 308.718, 52771.665 23/01/03,11:25:04,11,08,1, 11.8,1,1, 2.439, 10480.063, 308.723, 52771.668 23/01/03,11:25:04,12,08,1, 11.8,1,1, 2.439, 10480.044, 308.715, 52771.665 23/01/03,11:25:04,13,08,1, 11.8,1,1, 2.439, 10480.037, 308.700, 52771.670 23/01/03,11:25:04,14,08,1, 11.8,1,1, 2.439, 10480.048, 308.693, 52771.671 23/01/03,11:25:04,15,08,1, 11.8,1,1, 2.439, 10480.046, 308.708, 52771.655 23/01/03,11:25:04,16,08,1, 11.8,1,1, 2.439, 10480.042, 308.718, 52771.630 23/01/03,11:25:04,17,08,1, 11.8,1,1, 2.439, 10480.028, 308.691, 52771.650 23/01/03,11:25:04,18,08,1, 11.8,1,1, 2.439, 10480.038, 308.700, 52771.655 23/01/03,11:25:04,19,08,1, 11.8,1,1, 2.439, 10480.050, 308.714, 52771.638 23/01/03,11:25:05,00,08,1, 11.9,1,1, 2.440, 10480.046, 308.714, 52771.638 23/01/03,11:25:05,01,08,1, 11.9,1,1, 2.440, 10480.075, 308.733, 52771.657 23/01/03,11:25:05,02,08,1, 11.9,1,1, 2.440, 10480.032, 308.729, 52771.678 23/01/03,11:25:05,03,08,1, 11.9,1,1, 2.440, 10480.049, 308.736, 52771.641 23/01/03,11:25:05,04,08,1, 11.9,1,1, 2.440, 10480.016, 308.694, 52771.645 23/01/03,11:25:05,05,08,1, 11.9,1,1, 2.440, 10480.044, 308.718, 52771.661 23/01/03,11:25:05,06,08,1, 11.9,1,1, 2.440, 10480.054, 308.719, 52771.642 23/01/03,11:25:05,07,08,1, 11.9,1,1, 2.440, 10480.032, 308.714, 52771.640 23/01/03,11:25:05,08,08,1, 11.9,1,1, 2.440, 10480.051, 308.711, 52771.629 23/01/03,11:25:05,09,08,1, 11.9,1,1, 2.440, 10480.055, 308.722, 52771.638 23/01/03,11:25:05,10,08,1, 11.9,1,1, 2.440, 10480.052, 308.711, 52771.638 23/01/03,11:25:05,11,08,1, 11.9,1,1, 2.440, 10480.063, 308.708, 52771.626 23/01/03,11:25:05,12,08,1, 11.9,1,1, 2.440, 10480.063, 308.721, 52771.637 23/01/03,11:25:05,13,08,1, 11.9,1,1, 2.440, 10480.054, 308.720, 52771.656 23/01/03,11:25:05,14,08,1, 11.9,1,1, 2.440, 10480.036, 308.714, 52771.623 23/01/03,11:25:05,15,08,1, 11.9,1,1, 2.440, 10480.062, 308.726, 52771.627 23/01/03,11:25:05,16,08,1, 11.9,1,1, 2.440, 10480.055, 308.726, 52771.655 23/01/03,11:25:05,17,08,1, 11.9,1,1, 2.440, 10480.058, 308.719, 52771.616 23/01/03,11:25:05,18,08,1, 11.9,1,1, 2.440, 10480.072, 308.712, 52771.645 23/01/03,11:25:05,19,08,1, 11.9,1,1, 2.440, 10480.069, 308.696, 52771.628 23/01/03,11:25:06,00,08,1, 11.9,1,1, 2.438, 10480.063, 308.696, 52771.628 23/01/03,11:25:06,01,08,1, 11.9,1,1, 2.438, 10480.055, 308.694, 52771.635 23/01/03,11:25:06,02,08,1, 11.9,1,1, 2.438, 10480.066, 308.715, 52771.646 23/01/03,11:25:06,03,08,1, 11.9,1,1, 2.438, 10480.049, 308.703, 52771.620 23/01/03,11:25:06,04,08,1, 11.9,1,1, 2.438, 10480.065, 308.701, 52771.628 23/01/03,11:25:06,05,08,1, 11.9,1,1, 2.438, 10480.055, 308.713, 52771.603 23/01/03,11:25:06,06,08,1, 11.9,1,1, 2.438, 10480.074, 308.723, 52771.577 23/01/03,11:25:06,07,08,1, 11.9,1,1, 2.438, 10480.083, 308.719, 52771.528 23/01/03,11:25:06,08,08,1, 11.9,1,1, 2.438, 10480.037, 308.718, 52771.700 23/01/03,11:25:06,09,08,1, 11.9,1,1, 2.438, 10480.071, 308.707, 52771.679 23/01/03,11:25:06,10,08,1, 11.9,1,1, 2.438, 10480.066, 308.707, 52771.650 23/01/03,11:25:06,11,08,1, 11.9,1,1, 2.438, 10480.068, 308.713, 52771.622 23/01/03,11:25:06,12,08,1, 11.9,1,1, 2.438, 10480.092, 308.701, 52771.647 23/01/03,11:25:06,13,08,1, 11.9,1,1, 2.438, 10480.079, 308.722, 52771.622 23/01/03,11:25:06,14,08,1, 11.9,1,1, 2.438, 10480.077, 308.701, 52771.598 23/01/03,11:25:06,15,08,1, 11.9,1,1, 2.438, 10480.075, 308.713, 52771.627 23/01/03,11:25:06,16,08,1, 11.9,1,1, 2.438, 10480.074, 308.723, 52771.610 23/01/03,11:25:06,17,08,1, 11.9,1,1, 2.438, 10480.062, 308.724, 52771.643 23/01/03,11:25:06,18,08,1, 11.9,1,1, 2.438, 10480.094, 308.708, 52771.588 23/01/03,11:25:06,19,08,1, 11.9,1,1, 2.438, 10480.078, 308.718, 52771.619 23/01/03,11:25:07,00,08,1, 11.9,1,1, 2.437, 10480.071, 308.718, 52771.619 23/01/03,11:25:07,01,08,1, 11.9,1,1, 2.437, 10480.083, 308.707, 52771.635 23/01/03,11:25:07,02,08,1, 11.9,1,1, 2.437, 10480.081, 308.720, 52771.621 23/01/03,11:25:07,03,08,1, 11.9,1,1, 2.437, 10480.071, 308.680, 52771.629 23/01/03,11:25:07,04,08,1, 11.9,1,1, 2.437, 10480.080, 308.698, 52771.610 23/01/03,11:25:07,05,08,1, 11.9,1,1, 2.437, 10480.072, 308.716, 52771.615 23/01/03,11:25:07,06,08,1, 11.9,1,1, 2.437, 10480.101, 308.718, 52771.626 23/01/03,11:25:07,07,08,1, 11.9,1,1, 2.437, 10480.075, 308.714, 52771.612 23/01/03,11:25:07,08,08,1, 11.9,1,1, 2.437, 10480.065, 308.709, 52771.629 23/01/03,11:25:07,09,08,1, 11.9,1,1, 2.437, 10480.093, 308.716, 52771.631 23/01/03,11:25:07,10,08,1, 11.9,1,1, 2.437, 10480.086, 308.731, 52771.656 23/01/03,11:25:07,11,08,1, 11.9,1,1, 2.437, 10480.083, 308.700, 52771.626 23/01/03,11:25:07,12,08,1, 11.9,1,1, 2.437, 10480.097, 308.728, 52771.612 23/01/03,11:25:07,13,08,1, 11.9,1,1, 2.437, 10480.103, 308.692, 52771.620 23/01/03,11:25:07,14,08,1, 11.9,1,1, 2.437, 10480.083, 308.702, 52771.605 23/01/03,11:25:07,15,08,1, 11.9,1,1, 2.437, 10480.072, 308.713, 52771.620 23/01/03,11:25:07,16,08,1, 11.9,1,1, 2.437, 10480.090, 308.739, 52771.620 23/01/03,11:25:07,17,08,1, 11.9,1,1, 2.437, 10480.073, 308.714, 52771.603 23/01/03,11:25:07,18,08,1, 11.9,1,1, 2.437, 10480.102, 308.689, 52771.633 23/01/03,11:25:07,19,08,1, 11.9,1,1, 2.437, 10480.091, 308.694, 52771.609 23/01/03,11:25:08,00,09,1, 11.8,1,1, 2.438, 10480.088, 308.694, 52771.609 23/01/03,11:25:08,01,09,1, 11.8,1,1, 2.438, 10480.122, 308.745, 52771.641 23/01/03,11:25:08,02,09,1, 11.8,1,1, 2.438, 10480.113, 308.717, 52771.622 23/01/03,11:25:08,03,09,1, 11.8,1,1, 2.438, 10480.102, 308.715, 52771.622 23/01/03,11:25:08,04,09,1, 11.8,1,1, 2.438, 10480.110, 308.725, 52771.652 23/01/03,11:25:08,05,09,1, 11.8,1,1, 2.438, 10480.091, 308.724, 52771.641 23/01/03,11:25:08,06,09,1, 11.8,1,1, 2.438, 10480.093, 308.703, 52771.620 23/01/03,11:25:08,07,09,1, 11.8,1,1, 2.438, 10480.105, 308.728, 52771.632 23/01/03,11:25:08,08,09,1, 11.8,1,1, 2.438, 10480.087, 308.723, 52771.654 23/01/03,11:25:08,09,09,1, 11.8,1,1, 2.438, 10480.099, 308.727, 52771.651 23/01/03,11:25:08,10,09,1, 11.8,1,1, 2.438, 10480.091, 308.731, 52771.646 23/01/03,11:25:08,11,09,1, 11.8,1,1, 2.438, 10480.109, 308.724, 52771.623 23/01/03,11:25:08,12,09,1, 11.8,1,1, 2.438, 10480.075, 308.724, 52771.640 23/01/03,11:25:08,13,09,1, 11.8,1,1, 2.438, 10480.088, 308.733, 52771.653 23/01/03,11:25:08,14,09,1, 11.8,1,1, 2.438, 10480.126, 308.704, 52771.626 23/01/03,11:25:08,15,09,1, 11.8,1,1, 2.438, 10480.109, 308.716, 52771.639 23/01/03,11:25:08,16,09,1, 11.8,1,1, 2.438, 10480.065, 308.718, 52771.641 23/01/03,11:25:08,17,09,1, 11.8,1,1, 2.438, 10480.098, 308.720, 52771.627 23/01/03,11:25:08,18,09,1, 11.8,1,1, 2.438, 10480.093, 308.727, 52771.616 23/01/03,11:25:08,19,09,1, 11.8,1,1, 2.438, 10480.102, 308.728, 52771.622 23/01/03,11:25:09,00,09,1, 11.9,1,1, 2.440, 10480.096, 308.728, 52771.622 23/01/03,11:25:09,01,09,1, 11.9,1,1, 2.440, 10480.117, 308.745, 52771.593 23/01/03,11:25:09,02,09,1, 11.9,1,1, 2.440, 10480.106, 308.741, 52771.601 23/01/03,11:25:09,03,09,1, 11.9,1,1, 2.440, 10480.113, 308.743, 52771.621 23/01/03,11:25:09,04,09,1, 11.9,1,1, 2.440, 10480.118, 308.731, 52771.636 23/01/03,11:25:09,05,09,1, 11.9,1,1, 2.440, 10480.126, 308.726, 52771.623 23/01/03,11:25:09,06,09,1, 11.9,1,1, 2.440, 10480.129, 308.726, 52771.645 23/01/03,11:25:09,07,09,1, 11.9,1,1, 2.440, 10480.116, 308.740, 52771.661 23/01/03,11:25:09,08,09,1, 11.9,1,1, 2.440, 10480.124, 308.740, 52771.633 23/01/03,11:25:09,09,09,1, 11.9,1,1, 2.440, 10480.121, 308.730, 52771.621 23/01/03,11:25:09,10,09,1, 11.9,1,1, 2.440, 10480.126, 308.739, 52771.629 23/01/03,11:25:09,11,09,1, 11.9,1,1, 2.440, 10480.133, 308.731, 52771.626 23/01/03,11:25:09,12,09,1, 11.9,1,1, 2.440, 10480.120, 308.736, 52771.640 23/01/03,11:25:09,13,09,1, 11.9,1,1, 2.440, 10480.131, 308.744, 52771.637 23/01/03,11:25:09,14,09,1, 11.9,1,1, 2.440, 10480.124, 308.745, 52771.651 23/01/03,11:25:09,15,09,1, 11.9,1,1, 2.440, 10480.115, 308.747, 52771.642 23/01/03,11:25:09,16,09,1, 11.9,1,1, 2.440, 10480.139, 308.737, 52771.651 23/01/03,11:25:09,17,09,1, 11.9,1,1, 2.440, 10480.134, 308.745, 52771.639 23/01/03,11:25:09,18,09,1, 11.9,1,1, 2.440, 10480.139, 308.719, 52771.629 23/01/03,11:25:09,19,09,1, 11.9,1,1, 2.440, 10480.158, 308.744, 52771.640 23/01/03,11:25:10,00,10,1, 11.9,1,1, 2.439, 10480.155, 308.744, 52771.640 23/01/03,11:25:10,01,10,1, 11.9,1,1, 2.439, 10480.141, 308.730, 52771.658 23/01/03,11:25:10,02,10,1, 11.9,1,1, 2.439, 10480.131, 308.753, 52771.660 23/01/03,11:25:10,03,10,1, 11.9,1,1, 2.439, 10480.156, 308.738, 52771.671 23/01/03,11:25:10,04,10,1, 11.9,1,1, 2.439, 10480.127, 308.735, 52771.683 23/01/03,11:25:10,05,10,1, 11.9,1,1, 2.439, 10480.145, 308.728, 52771.676 23/01/03,11:25:10,06,10,1, 11.9,1,1, 2.439, 10480.151, 308.724, 52771.643 23/01/03,11:25:10,07,10,1, 11.9,1,1, 2.439, 10480.123, 308.741, 52771.652 23/01/03,11:25:10,08,10,1, 11.9,1,1, 2.439, 10480.135, 308.725, 52771.640 23/01/03,11:25:10,09,10,1, 11.9,1,1, 2.439, 10480.113, 308.742, 52771.657 23/01/03,11:25:10,10,10,1, 11.9,1,1, 2.439, 10480.118, 308.734, 52771.652 23/01/03,11:25:10,11,10,1, 11.9,1,1, 2.439, 10480.164, 308.745, 52771.655 23/01/03,11:25:10,12,10,1, 11.9,1,1, 2.439, 10480.169, 308.753, 52771.661 23/01/03,11:25:10,13,10,1, 11.9,1,1, 2.439, 10480.146, 308.741, 52771.624 23/01/03,11:25:10,14,10,1, 11.9,1,1, 2.439, 10480.160, 308.741, 52771.660 23/01/03,11:25:10,15,10,1, 11.9,1,1, 2.439, 10480.167, 308.738, 52771.624 23/01/03,11:25:10,16,10,1, 11.9,1,1, 2.439, 10480.144, 308.728, 52771.647 23/01/03,11:25:10,17,10,1, 11.9,1,1, 2.439, 10480.160, 308.730, 52771.637 23/01/03,11:25:10,18,10,1, 11.9,1,1, 2.439, 10480.164, 308.714, 52771.610 23/01/03,11:25:10,19,10,1, 11.9,1,1, 2.439, 10480.156, 308.737, 52771.639 23/01/03,11:25:11,00,09,1, 11.9,1,1, 2.436, 10480.155, 308.737, 52771.639 23/01/03,11:25:11,01,09,1, 11.9,1,1, 2.436, 10480.152, 308.726, 52771.634 23/01/03,11:25:11,02,09,1, 11.9,1,1, 2.436, 10480.159, 308.722, 52771.628 23/01/03,11:25:11,03,09,1, 11.9,1,1, 2.436, 10480.167, 308.746, 52771.645 23/01/03,11:25:11,04,09,1, 11.9,1,1, 2.436, 10480.141, 308.734, 52771.616 23/01/03,11:25:11,05,09,1, 11.9,1,1, 2.436, 10480.157, 308.742, 52771.636 23/01/03,11:25:11,06,09,1, 11.9,1,1, 2.436, 10480.165, 308.733, 52771.601 23/01/03,11:25:11,07,09,1, 11.9,1,1, 2.436, 10480.183, 308.731, 52771.605 23/01/03,11:25:11,08,09,1, 11.9,1,1, 2.436, 10480.154, 308.736, 52771.628 23/01/03,11:25:11,09,09,1, 11.9,1,1, 2.436, 10480.171, 308.712, 52771.614 23/01/03,11:25:11,10,09,1, 11.9,1,1, 2.436, 10480.181, 308.720, 52771.641 23/01/03,11:25:11,11,09,1, 11.9,1,1, 2.436, 10480.184, 308.712, 52771.609 23/01/03,11:25:11,12,09,1, 11.9,1,1, 2.436, 10480.175, 308.730, 52771.658 23/01/03,11:25:11,13,09,1, 11.9,1,1, 2.436, 10480.183, 308.722, 52771.650 23/01/03,11:25:11,14,09,1, 11.9,1,1, 2.436, 10480.203, 308.738, 52771.623 23/01/03,11:25:11,15,09,1, 11.9,1,1, 2.436, 10480.188, 308.726, 52771.650 23/01/03,11:25:11,16,09,1, 11.9,1,1, 2.436, 10480.182, 308.732, 52771.616 23/01/03,11:25:11,17,09,1, 11.9,1,1, 2.436, 10480.188, 308.692, 52771.625 23/01/03,11:25:11,18,09,1, 11.9,1,1, 2.436, 10480.185, 308.709, 52771.651 23/01/03,11:25:11,19,09,1, 11.9,1,1, 2.436, 10480.188, 308.694, 52771.624 23/01/03,11:25:12,00,09,1, 11.9,1,1, 2.435, 10480.180, 308.694, 52771.624 23/01/03,11:25:12,01,09,1, 11.9,1,1, 2.435, 10480.173, 308.747, 52771.599 23/01/03,11:25:12,02,09,1, 11.9,1,1, 2.435, 10480.190, 308.737, 52771.626 23/01/03,11:25:12,03,09,1, 11.9,1,1, 2.435, 10480.172, 308.725, 52771.631 23/01/03,11:25:12,04,09,1, 11.9,1,1, 2.435, 10480.160, 308.716, 52771.782 23/01/03,11:25:12,05,09,1, 11.9,1,1, 2.435, 10480.194, 308.702, 52771.754 23/01/03,11:25:12,06,09,1, 11.9,1,1, 2.435, 10480.191, 308.733, 52771.629 23/01/03,11:25:12,07,09,1, 11.9,1,1, 2.435, 10480.173, 308.715, 52771.681 23/01/03,11:25:12,08,09,1, 11.9,1,1, 2.435, 10480.169, 308.712, 52771.680 23/01/03,11:25:12,09,09,1, 11.9,1,1, 2.435, 10480.196, 308.734, 52771.633 23/01/03,11:25:12,10,09,1, 11.9,1,1, 2.435, 10480.188, 308.699, 52771.659 23/01/03,11:25:12,11,09,1, 11.9,1,1, 2.435, 10480.177, 308.728, 52771.635 23/01/03,11:25:12,12,09,1, 11.9,1,1, 2.435, 10480.197, 308.722, 52771.603 23/01/03,11:25:12,13,09,1, 11.9,1,1, 2.435, 10480.198, 308.714, 52771.620 23/01/03,11:25:12,14,09,1, 11.9,1,1, 2.435, 10480.178, 308.730, 52771.623 23/01/03,11:25:12,15,09,1, 11.9,1,1, 2.435, 10480.194, 308.721, 52771.638 23/01/03,11:25:12,16,09,1, 11.9,1,1, 2.435, 10480.192, 308.716, 52771.588 23/01/03,11:25:12,17,09,1, 11.9,1,1, 2.435, 10480.223, 308.710, 52771.629 23/01/03,11:25:12,18,09,1, 11.9,1,1, 2.435, 10480.193, 308.737, 52771.643 23/01/03,11:25:12,19,09,1, 11.9,1,1, 2.435, 10480.179, 308.732, 52771.646 23/01/03,11:25:13,00,10,1, 11.9,1,1, 2.436, 10480.171, 308.732, 52771.646 23/01/03,11:25:13,01,10,1, 11.9,1,1, 2.436, 10480.197, 308.730, 52771.620 23/01/03,11:25:13,02,10,1, 11.9,1,1, 2.436, 10480.186, 308.730, 52771.656 23/01/03,11:25:13,03,10,1, 11.9,1,1, 2.436, 10480.187, 308.739, 52771.623 23/01/03,11:25:13,04,10,1, 11.9,1,1, 2.436, 10480.208, 308.739, 52771.543 23/01/03,11:25:13,05,10,1, 11.9,1,1, 2.436, 10480.194, 308.717, 52771.644 23/01/03,11:25:13,06,10,1, 11.9,1,1, 2.436, 10480.215, 308.741, 52771.621 23/01/03,11:25:13,07,10,1, 11.9,1,1, 2.436, 10480.227, 308.753, 52771.679 23/01/03,11:25:13,08,10,1, 11.9,1,1, 2.436, 10480.220, 308.736, 52771.661 23/01/03,11:25:13,09,10,1, 11.9,1,1, 2.436, 10480.229, 308.743, 52771.635 23/01/03,11:25:13,10,10,1, 11.9,1,1, 2.436, 10480.201, 308.742, 52771.638 23/01/03,11:25:13,11,10,1, 11.9,1,1, 2.436, 10480.207, 308.722, 52771.620 23/01/03,11:25:13,12,10,1, 11.9,1,1, 2.436, 10480.211, 308.728, 52771.657 23/01/03,11:25:13,13,10,1, 11.9,1,1, 2.436, 10480.209, 308.743, 52771.628 23/01/03,11:25:13,14,10,1, 11.9,1,1, 2.436, 10480.234, 308.730, 52771.630 23/01/03,11:25:13,15,10,1, 11.9,1,1, 2.436, 10480.215, 308.737, 52771.649 23/01/03,11:25:13,16,10,1, 11.9,1,1, 2.436, 10480.208, 308.757, 52771.632 23/01/03,11:25:13,17,10,1, 11.9,1,1, 2.436, 10480.229, 308.743, 52771.626 23/01/03,11:25:13,18,10,1, 11.9,1,1, 2.436, 10480.229, 308.736, 52771.642 23/01/03,11:25:13,19,10,1, 11.9,1,1, 2.436, 10480.210, 308.756, 52771.660 23/01/03,11:25:14,00,10,1, 11.9,1,1, 2.439, 10480.205, 308.756, 52771.660 23/01/03,11:25:14,01,10,1, 11.9,1,1, 2.439, 10480.227, 308.744, 52771.635 23/01/03,11:25:14,02,10,1, 11.9,1,1, 2.439, 10480.224, 308.739, 52771.645 23/01/03,11:25:14,03,10,1, 11.9,1,1, 2.439, 10480.225, 308.744, 52771.667 23/01/03,11:25:14,04,10,1, 11.9,1,1, 2.439, 10480.228, 308.727, 52771.677 23/01/03,11:25:14,05,10,1, 11.9,1,1, 2.439, 10480.235, 308.734, 52771.676 23/01/03,11:25:14,06,10,1, 11.9,1,1, 2.439, 10480.249, 308.754, 52771.656 23/01/03,11:25:14,07,10,1, 11.9,1,1, 2.439, 10480.228, 308.754, 52771.660 23/01/03,11:25:14,08,10,1, 11.9,1,1, 2.439, 10480.265, 308.738, 52771.653 23/01/03,11:25:14,09,10,1, 11.9,1,1, 2.439, 10480.255, 308.740, 52771.668 23/01/03,11:25:14,10,10,1, 11.9,1,1, 2.439, 10480.232, 308.724, 52771.635 23/01/03,11:25:14,11,10,1, 11.9,1,1, 2.439, 10480.244, 308.763, 52771.679 23/01/03,11:25:14,12,10,1, 11.9,1,1, 2.439, 10480.247, 308.739, 52771.654 23/01/03,11:25:14,13,10,1, 11.9,1,1, 2.439, 10480.258, 308.731, 52771.649 23/01/03,11:25:14,14,10,1, 11.9,1,1, 2.439, 10480.251, 308.751, 52771.655 23/01/03,11:25:14,15,10,1, 11.9,1,1, 2.439, 10480.250, 308.737, 52771.694 23/01/03,11:25:14,16,10,1, 11.9,1,1, 2.439, 10480.267, 308.719, 52771.658 23/01/03,11:25:14,17,10,1, 11.9,1,1, 2.439, 10480.250, 308.721, 52771.632 23/01/03,11:25:14,18,10,1, 11.9,1,1, 2.439, 10480.241, 308.725, 52771.622 23/01/03,11:25:14,19,10,1, 11.9,1,1, 2.439, 10480.249, 308.715, 52771.670 23/01/03,11:25:15,00,10,1, 11.8,1,1, 2.439, 10480.247, 308.715, 52771.670 23/01/03,11:25:15,01,10,1, 11.8,1,1, 2.439, 10480.286, 308.721, 52771.699 23/01/03,11:25:15,02,10,1, 11.8,1,1, 2.439, 10480.279, 308.727, 52771.664 23/01/03,11:25:15,03,10,1, 11.8,1,1, 2.439, 10480.266, 308.725, 52771.662 23/01/03,11:25:15,04,10,1, 11.8,1,1, 2.439, 10480.267, 308.731, 52771.678 23/01/03,11:25:15,05,10,1, 11.8,1,1, 2.439, 10480.253, 308.727, 52771.692 23/01/03,11:25:15,06,10,1, 11.8,1,1, 2.439, 10480.279, 308.714, 52771.508 23/01/03,11:25:15,07,10,1, 11.8,1,1, 2.439, 10480.276, 308.734, 52771.632 23/01/03,11:25:15,08,10,1, 11.8,1,1, 2.439, 10480.284, 308.716, 52771.632 23/01/03,11:25:15,09,10,1, 11.8,1,1, 2.439, 10480.271, 308.715, 52771.648 23/01/03,11:25:15,10,10,1, 11.8,1,1, 2.439, 10480.305, 308.739, 52771.695 23/01/03,11:25:15,11,10,1, 11.8,1,1, 2.439, 10480.270, 308.721, 52771.676 23/01/03,11:25:15,12,10,1, 11.8,1,1, 2.439, 10480.274, 308.730, 52771.710 23/01/03,11:25:15,13,10,1, 11.8,1,1, 2.439, 10480.278, 308.728, 52771.650 23/01/03,11:25:15,14,10,1, 11.8,1,1, 2.439, 10480.273, 308.731, 52771.678 23/01/03,11:25:15,15,10,1, 11.8,1,1, 2.439, 10480.273, 308.730, 52771.654 23/01/03,11:25:15,16,10,1, 11.8,1,1, 2.439, 10480.255, 308.722, 52771.669 23/01/03,11:25:15,17,10,1, 11.8,1,1, 2.439, 10480.272, 308.731, 52771.649 23/01/03,11:25:15,18,10,1, 11.8,1,1, 2.439, 10480.282, 308.739, 52771.670 23/01/03,11:25:15,19,10,1, 11.8,1,1, 2.439, 10480.272, 308.730, 52771.680 23/01/03,11:25:16,00,10,1, 11.9,1,1, 2.438, 10480.272, 308.730, 52771.680 23/01/03,11:25:16,01,10,1, 11.9,1,1, 2.438, 10480.275, 308.741, 52771.651 23/01/03,11:25:16,02,10,1, 11.9,1,1, 2.438, 10480.287, 308.724, 52771.670 23/01/03,11:25:16,03,10,1, 11.9,1,1, 2.438, 10480.280, 308.715, 52771.661 23/01/03,11:25:16,04,10,1, 11.9,1,1, 2.438, 10480.301, 308.729, 52771.637 23/01/03,11:25:16,05,10,1, 11.9,1,1, 2.438, 10480.280, 308.720, 52771.641 23/01/03,11:25:16,06,10,1, 11.9,1,1, 2.438, 10480.320, 308.739, 52771.679 23/01/03,11:25:16,07,10,1, 11.9,1,1, 2.438, 10480.274, 308.745, 52771.667 23/01/03,11:25:16,08,10,1, 11.9,1,1, 2.438, 10480.278, 308.729, 52771.641 23/01/03,11:25:16,09,10,1, 11.9,1,1, 2.438, 10480.325, 308.723, 52771.558 23/01/03,11:25:16,10,10,1, 11.9,1,1, 2.438, 10480.303, 308.732, 52771.623 23/01/03,11:25:16,11,10,1, 11.9,1,1, 2.438, 10480.299, 308.728, 52771.627 23/01/03,11:25:16,12,10,1, 11.9,1,1, 2.438, 10480.313, 308.736, 52771.602 23/01/03,11:25:16,13,10,1, 11.9,1,1, 2.438, 10480.316, 308.737, 52771.619 23/01/03,11:25:16,14,10,1, 11.9,1,1, 2.438, 10480.282, 308.735, 52771.627 23/01/03,11:25:16,15,10,1, 11.9,1,1, 2.438, 10480.281, 308.725, 52771.598 23/01/03,11:25:16,16,10,1, 11.9,1,1, 2.438, 10480.275, 308.737, 52771.628 23/01/03,11:25:16,17,10,1, 11.9,1,1, 2.438, 10480.336, 308.737, 52771.625 23/01/03,11:25:16,18,10,1, 11.9,1,1, 2.438, 10480.298, 308.739, 52771.615 23/01/03,11:25:16,19,10,1, 11.9,1,1, 2.438, 10480.292, 308.737, 52771.627 23/01/03,11:25:17,00,11,1, 11.8,1,1, 2.437, 10480.288, 308.737, 52771.627 23/01/03,11:25:17,01,11,1, 11.8,1,1, 2.437, 10480.309, 308.723, 52771.629 23/01/03,11:25:17,02,11,1, 11.8,1,1, 2.437, 10480.312, 308.739, 52771.617 23/01/03,11:25:17,03,11,1, 11.8,1,1, 2.437, 10480.313, 308.746, 52771.600 23/01/03,11:25:17,04,11,1, 11.8,1,1, 2.437, 10480.336, 308.742, 52771.623 23/01/03,11:25:17,05,11,1, 11.8,1,1, 2.437, 10480.323, 308.728, 52771.647 23/01/03,11:25:17,06,11,1, 11.8,1,1, 2.437, 10480.326, 308.738, 52771.621 23/01/03,11:25:17,07,11,1, 11.8,1,1, 2.437, 10480.316, 308.740, 52771.651 23/01/03,11:25:17,08,11,1, 11.8,1,1, 2.437, 10480.329, 308.741, 52771.645 23/01/03,11:25:17,09,11,1, 11.8,1,1, 2.437, 10480.324, 308.709, 52771.646 23/01/03,11:25:17,10,11,1, 11.8,1,1, 2.437, 10480.341, 308.732, 52771.641 23/01/03,11:25:17,11,11,1, 11.8,1,1, 2.437, 10480.305, 308.744, 52771.631 23/01/03,11:25:17,12,11,1, 11.8,1,1, 2.437, 10480.344, 308.727, 52771.643 23/01/03,11:25:17,13,11,1, 11.8,1,1, 2.437, 10480.312, 308.713, 52771.624 23/01/03,11:25:17,14,11,1, 11.8,1,1, 2.437, 10480.326, 308.719, 52771.632 23/01/03,11:25:17,15,11,1, 11.8,1,1, 2.437, 10480.324, 308.727, 52771.638 23/01/03,11:25:17,16,11,1, 11.8,1,1, 2.437, 10480.345, 308.735, 52771.641 23/01/03,11:25:17,17,11,1, 11.8,1,1, 2.437, 10480.338, 308.720, 52771.635 23/01/03,11:25:17,18,11,1, 11.8,1,1, 2.437, 10480.332, 308.727, 52771.633 23/01/03,11:25:17,19,11,1, 11.8,1,1, 2.437, 10480.352, 308.719, 52771.656 23/01/03,11:25:18,00,11,1, 11.9,1,1, 2.437, 10480.347, 308.719, 52771.656 23/01/03,11:25:18,01,11,1, 11.9,1,1, 2.437, 10480.331, 308.724, 52771.621 23/01/03,11:25:18,02,11,1, 11.9,1,1, 2.437, 10480.340, 308.742, 52771.631 23/01/03,11:25:18,03,11,1, 11.9,1,1, 2.437, 10480.329, 308.736, 52771.621 23/01/03,11:25:18,04,11,1, 11.9,1,1, 2.437, 10480.362, 308.730, 52771.626 23/01/03,11:25:18,05,11,1, 11.9,1,1, 2.437, 10480.361, 308.739, 52771.636 23/01/03,11:25:18,06,11,1, 11.9,1,1, 2.437, 10480.352, 308.722, 52771.659 23/01/03,11:25:18,07,11,1, 11.9,1,1, 2.437, 10480.350, 308.721, 52771.639 23/01/03,11:25:18,08,11,1, 11.9,1,1, 2.437, 10480.355, 308.718, 52771.661 23/01/03,11:25:18,09,11,1, 11.9,1,1, 2.437, 10480.356, 308.721, 52771.611 23/01/03,11:25:18,10,11,1, 11.9,1,1, 2.437, 10480.368, 308.721, 52771.584 23/01/03,11:25:18,11,11,1, 11.9,1,1, 2.437, 10480.374, 308.711, 52771.615 23/01/03,11:25:18,12,11,1, 11.9,1,1, 2.437, 10480.387, 308.711, 52771.652 23/01/03,11:25:18,13,11,1, 11.9,1,1, 2.437, 10480.372, 308.714, 52771.631 23/01/03,11:25:18,14,11,1, 11.9,1,1, 2.437, 10480.366, 308.721, 52771.624 23/01/03,11:25:18,15,11,1, 11.9,1,1, 2.437, 10480.341, 308.734, 52771.652 23/01/03,11:25:18,16,11,1, 11.9,1,1, 2.437, 10480.363, 308.724, 52771.653 23/01/03,11:25:18,17,11,1, 11.9,1,1, 2.437, 10480.373, 308.722, 52771.620 23/01/03,11:25:18,18,11,1, 11.9,1,1, 2.437, 10480.378, 308.709, 52771.605 23/01/03,11:25:18,19,11,1, 11.9,1,1, 2.437, 10480.375, 308.736, 52771.609 23/01/03,11:25:19,00,11,1, 11.9,1,1, 2.440, 10480.372, 308.736, 52771.609 23/01/03,11:25:19,01,11,1, 11.9,1,1, 2.440, 10480.398, 308.739, 52771.621 23/01/03,11:25:19,02,11,1, 11.9,1,1, 2.440, 10480.391, 308.730, 52771.644 23/01/03,11:25:19,03,11,1, 11.9,1,1, 2.440, 10480.396, 308.748, 52771.639 23/01/03,11:25:19,04,11,1, 11.9,1,1, 2.440, 10480.381, 308.722, 52771.637 23/01/03,11:25:19,05,11,1, 11.9,1,1, 2.440, 10480.374, 308.721, 52771.638 23/01/03,11:25:19,06,11,1, 11.9,1,1, 2.440, 10480.387, 308.729, 52771.659 23/01/03,11:25:19,07,11,1, 11.9,1,1, 2.440, 10480.399, 308.713, 52771.643 23/01/03,11:25:19,08,11,1, 11.9,1,1, 2.440, 10480.380, 308.723, 52771.591 23/01/03,11:25:19,09,11,1, 11.9,1,1, 2.440, 10480.376, 308.711, 52771.643 23/01/03,11:25:19,10,11,1, 11.9,1,1, 2.440, 10480.379, 308.715, 52771.632 23/01/03,11:25:19,11,11,1, 11.9,1,1, 2.440, 10480.376, 308.740, 52771.626 23/01/03,11:25:19,12,11,1, 11.9,1,1, 2.440, 10480.394, 308.720, 52771.641 23/01/03,11:25:19,13,11,1, 11.9,1,1, 2.440, 10480.396, 308.727, 52771.655 23/01/03,11:25:19,14,11,1, 11.9,1,1, 2.440, 10480.377, 308.726, 52771.636 23/01/03,11:25:19,15,11,1, 11.9,1,1, 2.440, 10480.373, 308.735, 52771.629 23/01/03,11:25:19,16,11,1, 11.9,1,1, 2.440, 10480.388, 308.725, 52771.621 23/01/03,11:25:19,17,11,1, 11.9,1,1, 2.440, 10480.390, 308.711, 52771.618 23/01/03,11:25:19,18,11,1, 11.9,1,1, 2.440, 10480.379, 308.719, 52771.621 23/01/03,11:25:19,19,11,1, 11.9,1,1, 2.440, 10480.385, 308.712, 52771.673 23/01/03,11:25:20,00,11,1, 11.8,1,1, 2.439, 10480.380, 308.712, 52771.673 23/01/03,11:25:20,01,11,1, 11.8,1,1, 2.439, 10480.386, 308.709, 52771.653 23/01/03,11:25:20,02,11,1, 11.8,1,1, 2.439, 10480.425, 308.717, 52771.657 23/01/03,11:25:20,03,11,1, 11.8,1,1, 2.439, 10480.403, 308.713, 52771.653 23/01/03,11:25:20,04,11,1, 11.8,1,1, 2.439, 10480.392, 308.695, 52771.644 23/01/03,11:25:20,05,11,1, 11.8,1,1, 2.439, 10480.385, 308.699, 52771.645 23/01/03,11:25:20,06,11,1, 11.8,1,1, 2.439, 10480.417, 308.698, 52771.625 23/01/03,11:25:20,07,11,1, 11.8,1,1, 2.439, 10480.413, 308.692, 52771.462 23/01/03,11:25:20,08,11,1, 11.8,1,1, 2.439, 10480.379, 308.691, 52771.610 23/01/03,11:25:20,09,11,1, 11.8,1,1, 2.439, 10480.424, 308.698, 52771.682 23/01/03,11:25:20,10,11,1, 11.8,1,1, 2.439, 10480.411, 308.725, 52771.600 23/01/03,11:25:20,11,11,1, 11.8,1,1, 2.439, 10480.426, 308.702, 52771.611 23/01/03,11:25:20,12,11,1, 11.8,1,1, 2.439, 10480.420, 308.713, 52771.622 23/01/03,11:25:20,13,11,1, 11.8,1,1, 2.439, 10480.399, 308.712, 52771.696 23/01/03,11:25:20,14,11,1, 11.8,1,1, 2.439, 10480.412, 308.724, 52771.634 23/01/03,11:25:20,15,11,1, 11.8,1,1, 2.439, 10480.417, 308.696, 52771.651 23/01/03,11:25:20,16,11,1, 11.8,1,1, 2.439, 10480.400, 308.710, 52771.612 23/01/03,11:25:20,17,11,1, 11.8,1,1, 2.439, 10480.433, 308.700, 52771.614 23/01/03,11:25:20,18,11,1, 11.8,1,1, 2.439, 10480.438, 308.720, 52771.636 23/01/03,11:25:20,19,11,1, 11.8,1,1, 2.439, 10480.419, 308.705, 52771.637 23/01/03,11:25:21,00,11,1, 11.9,1,1, 2.439, 10480.413, 308.705, 52771.637 23/01/03,11:25:21,01,11,1, 11.9,1,1, 2.439, 10480.447, 308.713, 52771.628 23/01/03,11:25:21,02,11,1, 11.9,1,1, 2.439, 10480.400, 308.706, 52771.607 23/01/03,11:25:21,03,11,1, 11.9,1,1, 2.439, 10480.424, 308.728, 52771.640 23/01/03,11:25:21,04,11,1, 11.9,1,1, 2.439, 10480.439, 308.729, 52771.634 23/01/03,11:25:21,05,11,1, 11.9,1,1, 2.439, 10480.409, 308.695, 52771.612 23/01/03,11:25:21,06,11,1, 11.9,1,1, 2.439, 10480.438, 308.721, 52771.666 23/01/03,11:25:21,07,11,1, 11.9,1,1, 2.439, 10480.438, 308.725, 52771.642 23/01/03,11:25:21,08,11,1, 11.9,1,1, 2.439, 10480.400, 308.709, 52771.659 23/01/03,11:25:21,09,11,1, 11.9,1,1, 2.439, 10480.437, 308.720, 52771.639 23/01/03,11:25:21,10,11,1, 11.9,1,1, 2.439, 10480.432, 308.716, 52771.639 23/01/03,11:25:21,11,11,1, 11.9,1,1, 2.439, 10480.416, 308.727, 52771.649 23/01/03,11:25:21,12,11,1, 11.9,1,1, 2.439, 10480.449, 308.723, 52771.624 23/01/03,11:25:21,13,11,1, 11.9,1,1, 2.439, 10480.416, 308.742, 52771.873 23/01/03,11:25:21,14,11,1, 11.9,1,1, 2.439, 10480.482, 308.714, 52771.611 23/01/03,11:25:21,15,11,1, 11.9,1,1, 2.439, 10480.490, 308.715, 52771.613 23/01/03,11:25:21,16,11,1, 11.9,1,1, 2.439, 10480.455, 308.725, 52771.651 23/01/03,11:25:21,17,11,1, 11.9,1,1, 2.439, 10480.448, 308.736, 52771.642 23/01/03,11:25:21,18,11,1, 11.9,1,1, 2.439, 10480.460, 308.704, 52771.642 23/01/03,11:25:21,19,11,1, 11.9,1,1, 2.439, 10480.450, 308.735, 52771.633 23/01/03,11:25:22,00,11,1, 12.0,1,1, 2.439, 10480.447, 308.735, 52771.633 23/01/03,11:25:22,01,11,1, 12.0,1,1, 2.439, 10480.457, 308.714, 52771.638 23/01/03,11:25:22,02,11,1, 12.0,1,1, 2.439, 10480.478, 308.727, 52771.637 23/01/03,11:25:22,03,11,1, 12.0,1,1, 2.439, 10480.446, 308.731, 52771.631 23/01/03,11:25:22,04,11,1, 12.0,1,1, 2.439, 10480.461, 308.730, 52771.637 23/01/03,11:25:22,05,11,1, 12.0,1,1, 2.439, 10480.456, 308.736, 52771.620 23/01/03,11:25:22,06,11,1, 12.0,1,1, 2.439, 10480.457, 308.715, 52771.617 23/01/03,11:25:22,07,11,1, 12.0,1,1, 2.439, 10480.464, 308.742, 52771.622 23/01/03,11:25:22,08,11,1, 12.0,1,1, 2.439, 10480.457, 308.727, 52771.584 23/01/03,11:25:22,09,11,1, 12.0,1,1, 2.439, 10480.449, 308.735, 52771.641 23/01/03,11:25:22,10,11,1, 12.0,1,1, 2.439, 10480.480, 308.724, 52771.629 23/01/03,11:25:22,11,11,1, 12.0,1,1, 2.439, 10480.459, 308.708, 52771.613 23/01/03,11:25:22,12,11,1, 12.0,1,1, 2.439, 10480.451, 308.717, 52771.595 23/01/03,11:25:22,13,11,1, 12.0,1,1, 2.439, 10480.454, 308.718, 52771.599 23/01/03,11:25:22,14,11,1, 12.0,1,1, 2.439, 10480.451, 308.728, 52771.587 23/01/03,11:25:22,15,11,1, 12.0,1,1, 2.439, 10480.483, 308.725, 52771.447 23/01/03,11:25:22,16,11,1, 12.0,1,1, 2.439, 10480.442, 308.738, 52771.638 23/01/03,11:25:22,17,11,1, 12.0,1,1, 2.439, 10480.447, 308.731, 52771.628 23/01/03,11:25:22,18,11,1, 12.0,1,1, 2.439, 10480.487, 308.750, 52771.645 23/01/03,11:25:22,19,11,1, 12.0,1,1, 2.439, 10480.470, 308.740, 52771.658 23/01/03,11:25:23,00,11,1, 11.9,1,1, 2.438, 10480.464, 308.740, 52771.658 23/01/03,11:25:23,01,11,1, 11.9,1,1, 2.438, 10480.457, 308.731, 52771.628 23/01/03,11:25:23,02,11,1, 11.9,1,1, 2.438, 10480.461, 308.701, 52771.637 23/01/03,11:25:23,03,11,1, 11.9,1,1, 2.438, 10480.455, 308.715, 52771.611 23/01/03,11:25:23,04,11,1, 11.9,1,1, 2.438, 10480.477, 308.705, 52771.627 23/01/03,11:25:23,05,11,1, 11.9,1,1, 2.438, 10480.480, 308.702, 52771.629 23/01/03,11:25:23,06,11,1, 11.9,1,1, 2.438, 10480.474, 308.720, 52771.645 23/01/03,11:25:23,07,11,1, 11.9,1,1, 2.438, 10480.472, 308.706, 52771.628 23/01/03,11:25:23,08,11,1, 11.9,1,1, 2.438, 10480.479, 308.714, 52771.662 23/01/03,11:25:23,09,11,1, 11.9,1,1, 2.438, 10480.465, 308.724, 52771.663 23/01/03,11:25:23,10,11,1, 11.9,1,1, 2.438, 10480.473, 308.742, 52771.637 23/01/03,11:25:23,11,11,1, 11.9,1,1, 2.438, 10480.483, 308.743, 52771.616 23/01/03,11:25:23,12,11,1, 11.9,1,1, 2.438, 10480.491, 308.720, 52771.637 23/01/03,11:25:23,13,11,1, 11.9,1,1, 2.438, 10480.498, 308.720, 52771.646 23/01/03,11:25:23,14,11,1, 11.9,1,1, 2.438, 10480.494, 308.710, 52771.655 23/01/03,11:25:23,15,11,1, 11.9,1,1, 2.438, 10480.506, 308.722, 52771.643 23/01/03,11:25:23,16,11,1, 11.9,1,1, 2.438, 10480.493, 308.725, 52771.658 23/01/03,11:25:23,17,11,1, 11.9,1,1, 2.438, 10480.503, 308.719, 52771.662 23/01/03,11:25:23,18,11,1, 11.9,1,1, 2.438, 10480.489, 308.736, 52771.676 23/01/03,11:25:23,19,11,1, 11.9,1,1, 2.438, 10480.503, 308.730, 52771.672 23/01/03,11:25:24,00,11,1, 11.9,1,1, 2.434, 10480.497, 308.730, 52771.672 23/01/03,11:25:24,01,11,1, 11.9,1,1, 2.434, 10480.518, 308.719, 52771.670 23/01/03,11:25:24,02,11,1, 11.9,1,1, 2.434, 10480.509, 308.713, 52771.653 23/01/03,11:25:24,03,11,1, 11.9,1,1, 2.434, 10480.523, 308.707, 52771.664 23/01/03,11:25:24,04,11,1, 11.9,1,1, 2.434, 10480.505, 308.723, 52771.676 23/01/03,11:25:24,05,11,1, 11.9,1,1, 2.434, 10480.525, 308.728, 52771.655 23/01/03,11:25:24,06,11,1, 11.9,1,1, 2.434, 10480.507, 308.714, 52771.687 23/01/03,11:25:24,07,11,1, 11.9,1,1, 2.434, 10480.499, 308.712, 52771.638 23/01/03,11:25:24,08,11,1, 11.9,1,1, 2.434, 10480.515, 308.694, 52771.661 23/01/03,11:25:24,09,11,1, 11.9,1,1, 2.434, 10480.517, 308.730, 52771.659 23/01/03,11:25:24,10,11,1, 11.9,1,1, 2.434, 10480.508, 308.722, 52771.651 23/01/03,11:25:24,11,11,1, 11.9,1,1, 2.434, 10480.508, 308.723, 52771.668 23/01/03,11:25:24,12,11,1, 11.9,1,1, 2.434, 10480.486, 308.733, 52771.654 23/01/03,11:25:24,13,11,1, 11.9,1,1, 2.434, 10480.498, 308.750, 52771.629 23/01/03,11:25:24,14,11,1, 11.9,1,1, 2.434, 10480.508, 308.737, 52771.673 23/01/03,11:25:24,15,11,1, 11.9,1,1, 2.434, 10480.527, 308.722, 52771.652 23/01/03,11:25:24,16,11,1, 11.9,1,1, 2.434, 10480.528, 308.710, 52771.641 23/01/03,11:25:24,17,11,1, 11.9,1,1, 2.434, 10480.540, 308.712, 52771.649 23/01/03,11:25:24,18,11,1, 11.9,1,1, 2.434, 10480.515, 308.722, 52771.634 23/01/03,11:25:24,19,11,1, 11.9,1,1, 2.434, 10480.528, 308.721, 52771.631 23/01/03,11:25:25,00,10,1, 11.9,1,1, 2.437, 10480.522, 308.721, 52771.631 23/01/03,11:25:25,01,10,1, 11.9,1,1, 2.437, 10480.515, 308.712, 52771.651 23/01/03,11:25:25,02,10,1, 11.9,1,1, 2.437, 10480.518, 308.695, 52771.637 23/01/03,11:25:25,03,10,1, 11.9,1,1, 2.437, 10480.522, 308.723, 52771.660 23/01/03,11:25:25,04,10,1, 11.9,1,1, 2.437, 10480.525, 308.709, 52771.649 23/01/03,11:25:25,05,10,1, 11.9,1,1, 2.437, 10480.501, 308.715, 52771.643 23/01/03,11:25:25,06,10,1, 11.9,1,1, 2.437, 10480.524, 308.723, 52771.615 23/01/03,11:25:25,07,10,1, 11.9,1,1, 2.437, 10480.529, 308.706, 52771.623 23/01/03,11:25:25,08,10,1, 11.9,1,1, 2.437, 10480.534, 308.724, 52771.642 23/01/03,11:25:25,09,10,1, 11.9,1,1, 2.437, 10480.511, 308.712, 52771.643 23/01/03,11:25:25,10,10,1, 11.9,1,1, 2.437, 10480.528, 308.724, 52771.671 23/01/03,11:25:25,11,10,1, 11.9,1,1, 2.437, 10480.526, 308.736, 52771.644 23/01/03,11:25:25,12,10,1, 11.9,1,1, 2.437, 10480.519, 308.731, 52771.641 23/01/03,11:25:25,13,10,1, 11.9,1,1, 2.437, 10480.541, 308.734, 52771.624 23/01/03,11:25:25,14,10,1, 11.9,1,1, 2.437, 10480.540, 308.727, 52771.677 23/01/03,11:25:25,15,10,1, 11.9,1,1, 2.437, 10480.546, 308.727, 52771.628 23/01/03,11:25:25,16,10,1, 11.9,1,1, 2.437, 10480.537, 308.740, 52771.661 23/01/03,11:25:25,17,10,1, 11.9,1,1, 2.437, 10480.549, 308.757, 52771.670 23/01/03,11:25:25,18,10,1, 11.9,1,1, 2.437, 10480.535, 308.744, 52771.674 23/01/03,11:25:25,19,10,1, 11.9,1,1, 2.437, 10480.519, 308.746, 52771.663 23/01/03,11:25:26,00,11,1, 11.9,1,1, 2.437, 10480.514, 308.746, 52771.663 23/01/03,11:25:26,01,11,1, 11.9,1,1, 2.437, 10480.526, 308.753, 52771.678 23/01/03,11:25:26,02,11,1, 11.9,1,1, 2.437, 10480.558, 308.727, 52771.646 23/01/03,11:25:26,03,11,1, 11.9,1,1, 2.437, 10480.541, 308.727, 52771.680 23/01/03,11:25:26,04,11,1, 11.9,1,1, 2.437, 10480.544, 308.743, 52771.646 23/01/03,11:25:26,05,11,1, 11.9,1,1, 2.437, 10480.560, 308.762, 52771.635 23/01/03,11:25:26,06,11,1, 11.9,1,1, 2.437, 10480.536, 308.734, 52771.681 23/01/03,11:25:26,07,11,1, 11.9,1,1, 2.437, 10480.549, 308.735, 52771.660 23/01/03,11:25:26,08,11,1, 11.9,1,1, 2.437, 10480.550, 308.755, 52771.651 23/01/03,11:25:26,09,11,1, 11.9,1,1, 2.437, 10480.550, 308.723, 52771.644 23/01/03,11:25:26,10,11,1, 11.9,1,1, 2.437, 10480.543, 308.739, 52771.629 23/01/03,11:25:26,11,11,1, 11.9,1,1, 2.437, 10480.541, 308.738, 52771.641 23/01/03,11:25:26,12,11,1, 11.9,1,1, 2.437, 10480.552, 308.759, 52771.649 23/01/03,11:25:26,13,11,1, 11.9,1,1, 2.437, 10480.550, 308.757, 52771.665 23/01/03,11:25:26,14,11,1, 11.9,1,1, 2.437, 10480.547, 308.753, 52771.679 23/01/03,11:25:26,15,11,1, 11.9,1,1, 2.437, 10480.566, 308.766, 52771.641 23/01/03,11:25:26,16,11,1, 11.9,1,1, 2.437, 10480.533, 308.771, 52771.637 23/01/03,11:25:26,17,11,1, 11.9,1,1, 2.437, 10480.551, 308.773, 52771.664 23/01/03,11:25:26,18,11,1, 11.9,1,1, 2.437, 10480.545, 308.756, 52771.675 23/01/03,11:25:26,19,11,1, 11.9,1,1, 2.437, 10480.550, 308.773, 52771.628 23/01/03,11:25:27,00,11,1, 11.9,1,1, 2.441, 10480.547, 308.773, 52771.628 23/01/03,11:25:27,01,11,1, 11.9,1,1, 2.441, 10480.537, 308.746, 52771.654 23/01/03,11:25:27,02,11,1, 11.9,1,1, 2.441, 10480.533, 308.761, 52771.663 23/01/03,11:25:27,03,11,1, 11.9,1,1, 2.441, 10480.556, 308.765, 52771.661 23/01/03,11:25:27,04,11,1, 11.9,1,1, 2.441, 10480.564, 308.770, 52771.666 23/01/03,11:25:27,05,11,1, 11.9,1,1, 2.441, 10480.554, 308.736, 52771.668 23/01/03,11:25:27,06,11,1, 11.9,1,1, 2.441, 10480.562, 308.774, 52771.667 23/01/03,11:25:27,07,11,1, 11.9,1,1, 2.441, 10480.565, 308.777, 52771.670 23/01/03,11:25:27,08,11,1, 11.9,1,1, 2.441, 10480.547, 308.769, 52771.683 23/01/03,11:25:27,09,11,1, 11.9,1,1, 2.441, 10480.556, 308.761, 52771.651 23/01/03,11:25:27,10,11,1, 11.9,1,1, 2.441, 10480.568, 308.770, 52771.636 23/01/03,11:25:27,11,11,1, 11.9,1,1, 2.441, 10480.564, 308.781, 52771.654 23/01/03,11:25:27,12,11,1, 11.9,1,1, 2.441, 10480.581, 308.750, 52771.654 23/01/03,11:25:27,13,11,1, 11.9,1,1, 2.441, 10480.568, 308.769, 52771.657 23/01/03,11:25:27,14,11,1, 11.9,1,1, 2.441, 10480.563, 308.781, 52771.675 23/01/03,11:25:27,15,11,1, 11.9,1,1, 2.441, 10480.587, 308.768, 52771.707 23/01/03,11:25:27,16,11,1, 11.9,1,1, 2.441, 10480.545, 308.760, 52771.677 23/01/03,11:25:27,17,11,1, 11.9,1,1, 2.441, 10480.579, 308.766, 52771.672 23/01/03,11:25:27,18,11,1, 11.9,1,1, 2.441, 10480.565, 308.762, 52771.707 23/01/03,11:25:27,19,11,1, 11.9,1,1, 2.441, 10480.570, 308.758, 52771.696 23/01/03,11:25:28,00,10,1, 11.9,1,1, 2.441, 10480.564, 308.758, 52771.696 23/01/03,11:25:28,01,10,1, 11.9,1,1, 2.441, 10480.590, 308.760, 52771.656 23/01/03,11:25:28,02,10,1, 11.9,1,1, 2.441, 10480.561, 308.771, 52771.682 23/01/03,11:25:28,03,10,1, 11.9,1,1, 2.441, 10480.596, 308.767, 52771.433 23/01/03,11:25:28,04,10,1, 11.9,1,1, 2.441, 10480.554, 308.779, 52771.658 23/01/03,11:25:28,05,10,1, 11.9,1,1, 2.441, 10480.574, 308.794, 52771.705 23/01/03,11:25:28,06,10,1, 11.9,1,1, 2.441, 10480.559, 308.786, 52771.700 23/01/03,11:25:28,07,10,1, 11.9,1,1, 2.441, 10480.571, 308.780, 52771.689 23/01/03,11:25:28,08,10,1, 11.9,1,1, 2.441, 10480.562, 308.769, 52771.678 23/01/03,11:25:28,09,10,1, 11.9,1,1, 2.441, 10480.566, 308.779, 52771.697 23/01/03,11:25:28,10,10,1, 11.9,1,1, 2.441, 10480.574, 308.764, 52771.657 23/01/03,11:25:28,11,10,1, 11.9,1,1, 2.441, 10480.562, 308.763, 52771.697 23/01/03,11:25:28,12,10,1, 11.9,1,1, 2.441, 10480.565, 308.751, 52771.698 23/01/03,11:25:28,13,10,1, 11.9,1,1, 2.441, 10480.588, 308.757, 52771.685 23/01/03,11:25:28,14,10,1, 11.9,1,1, 2.441, 10480.580, 308.777, 52771.626 23/01/03,11:25:28,15,10,1, 11.9,1,1, 2.441, 10480.560, 308.777, 52771.696 23/01/03,11:25:28,16,10,1, 11.9,1,1, 2.441, 10480.569, 308.758, 52771.727 23/01/03,11:25:28,17,10,1, 11.9,1,1, 2.441, 10480.555, 308.791, 52771.665 23/01/03,11:25:28,18,10,1, 11.9,1,1, 2.441, 10480.569, 308.783, 52771.683 23/01/03,11:25:28,19,10,1, 11.9,1,1, 2.441, 10480.587, 308.769, 52771.664 23/01/03,11:25:29,00,11,1, 11.9,1,1, 2.438, 10480.580, 308.769, 52771.664 23/01/03,11:25:29,01,11,1, 11.9,1,1, 2.438, 10480.565, 308.756, 52771.678 23/01/03,11:25:29,02,11,1, 11.9,1,1, 2.438, 10480.557, 308.755, 52771.700 23/01/03,11:25:29,03,11,1, 11.9,1,1, 2.438, 10480.587, 308.744, 52771.624 23/01/03,11:25:29,04,11,1, 11.9,1,1, 2.438, 10480.569, 308.750, 52771.718 23/01/03,11:25:29,05,11,1, 11.9,1,1, 2.438, 10480.591, 308.781, 52771.694 23/01/03,11:25:29,06,11,1, 11.9,1,1, 2.438, 10480.596, 308.773, 52771.696 23/01/03,11:25:29,07,11,1, 11.9,1,1, 2.438, 10480.579, 308.771, 52771.699 23/01/03,11:25:29,08,11,1, 11.9,1,1, 2.438, 10480.571, 308.766, 52771.652 23/01/03,11:25:29,09,11,1, 11.9,1,1, 2.438, 10480.599, 308.769, 52771.658 23/01/03,11:25:29,10,11,1, 11.9,1,1, 2.438, 10480.592, 308.762, 52771.661 23/01/03,11:25:29,11,11,1, 11.9,1,1, 2.438, 10480.590, 308.767, 52771.672 23/01/03,11:25:29,12,11,1, 11.9,1,1, 2.438, 10480.577, 308.760, 52771.677 23/01/03,11:25:29,13,11,1, 11.9,1,1, 2.438, 10480.566, 308.776, 52771.695 23/01/03,11:25:29,14,11,1, 11.9,1,1, 2.438, 10480.594, 308.786, 52771.659 23/01/03,11:25:29,15,11,1, 11.9,1,1, 2.438, 10480.589, 308.760, 52771.674 23/01/03,11:25:29,16,11,1, 11.9,1,1, 2.438, 10480.587, 308.766, 52771.680 23/01/03,11:25:29,17,11,1, 11.9,1,1, 2.438, 10480.581, 308.794, 52771.672 23/01/03,11:25:29,18,11,1, 11.9,1,1, 2.438, 10480.590, 308.773, 52771.652 23/01/03,11:25:29,19,11,1, 11.9,1,1, 2.438, 10480.591, 308.794, 52771.655 23/01/03,11:25:30,00,11,1, 11.8,1,1, 2.434, 10480.589, 308.794, 52771.655 23/01/03,11:25:30,01,11,1, 11.8,1,1, 2.434, 10480.595, 308.773, 52771.674 23/01/03,11:25:30,02,11,1, 11.8,1,1, 2.434, 10480.575, 308.805, 52771.702 23/01/03,11:25:30,03,11,1, 11.8,1,1, 2.434, 10480.564, 308.789, 52771.648 23/01/03,11:25:30,04,11,1, 11.8,1,1, 2.434, 10480.605, 308.789, 52771.673 23/01/03,11:25:30,05,11,1, 11.8,1,1, 2.434, 10480.610, 308.791, 52771.655 23/01/03,11:25:30,06,11,1, 11.8,1,1, 2.434, 10480.588, 308.802, 52771.646 23/01/03,11:25:30,07,11,1, 11.8,1,1, 2.434, 10480.602, 308.779, 52771.678 23/01/03,11:25:30,08,11,1, 11.8,1,1, 2.434, 10480.615, 308.791, 52771.694 23/01/03,11:25:30,09,11,1, 11.8,1,1, 2.434, 10480.602, 308.796, 52771.687 23/01/03,11:25:30,10,11,1, 11.8,1,1, 2.434, 10480.616, 308.757, 52771.669 23/01/03,11:25:30,11,11,1, 11.8,1,1, 2.434, 10480.615, 308.782, 52771.718 23/01/03,11:25:30,12,11,1, 11.8,1,1, 2.434, 10480.597, 308.802, 52771.701 23/01/03,11:25:30,13,11,1, 11.8,1,1, 2.434, 10480.567, 308.797, 52771.685 23/01/03,11:25:30,14,11,1, 11.8,1,1, 2.434, 10480.598, 308.787, 52771.684 23/01/03,11:25:30,15,11,1, 11.8,1,1, 2.434, 10480.599, 308.792, 52771.690 23/01/03,11:25:30,16,11,1, 11.8,1,1, 2.434, 10480.605, 308.816, 52771.675 23/01/03,11:25:30,17,11,1, 11.8,1,1, 2.434, 10480.610, 308.807, 52771.647 23/01/03,11:25:30,18,11,1, 11.8,1,1, 2.434, 10480.613, 308.807, 52771.696 23/01/03,11:25:30,19,11,1, 11.8,1,1, 2.434, 10480.607, 308.823, 52771.655 23/01/03,11:25:31,00,10,1, 11.9,1,1, 2.437, 10480.605, 308.823, 52771.655 23/01/03,11:25:31,01,10,1, 11.9,1,1, 2.437, 10480.612, 308.788, 52771.660 23/01/03,11:25:31,02,10,1, 11.9,1,1, 2.437, 10480.592, 308.802, 52771.673 23/01/03,11:25:31,03,10,1, 11.9,1,1, 2.437, 10480.616, 308.818, 52771.691 23/01/03,11:25:31,04,10,1, 11.9,1,1, 2.437, 10480.599, 308.796, 52771.674 23/01/03,11:25:31,05,10,1, 11.9,1,1, 2.437, 10480.603, 308.792, 52771.666 23/01/03,11:25:31,06,10,1, 11.9,1,1, 2.437, 10480.620, 308.801, 52771.685 23/01/03,11:25:31,07,10,1, 11.9,1,1, 2.437, 10480.617, 308.805, 52771.681 23/01/03,11:25:31,08,10,1, 11.9,1,1, 2.437, 10480.625, 308.802, 52771.668 23/01/03,11:25:31,09,10,1, 11.9,1,1, 2.437, 10480.624, 308.784, 52771.678 23/01/03,11:25:31,10,10,1, 11.9,1,1, 2.437, 10480.624, 308.791, 52771.669 23/01/03,11:25:31,11,10,1, 11.9,1,1, 2.437, 10480.611, 308.792, 52771.673 23/01/03,11:25:31,12,10,1, 11.9,1,1, 2.437, 10480.593, 308.786, 52771.646 23/01/03,11:25:31,13,10,1, 11.9,1,1, 2.437, 10480.615, 308.791, 52771.657 23/01/03,11:25:31,14,10,1, 11.9,1,1, 2.437, 10480.590, 308.767, 52771.653 23/01/03,11:25:31,15,10,1, 11.9,1,1, 2.437, 10480.623, 308.774, 52771.650 23/01/03,11:25:31,16,10,1, 11.9,1,1, 2.437, 10480.611, 308.775, 52771.671 23/01/03,11:25:31,17,10,1, 11.9,1,1, 2.437, 10480.611, 308.778, 52771.666 23/01/03,11:25:31,18,10,1, 11.9,1,1, 2.437, 10480.596, 308.791, 52771.710 23/01/03,11:25:31,19,10,1, 11.9,1,1, 2.437, 10480.611, 308.797, 52771.715 23/01/03,11:25:32,00,11,1, 11.9,1,1, 2.439, 10480.605, 308.797, 52771.715 23/01/03,11:25:32,01,11,1, 11.9,1,1, 2.439, 10480.605, 308.793, 52771.669 23/01/03,11:25:32,02,11,1, 11.9,1,1, 2.439, 10480.627, 308.824, 52771.703 23/01/03,11:25:32,03,11,1, 11.9,1,1, 2.439, 10480.580, 308.801, 52771.717 23/01/03,11:25:32,04,11,1, 11.9,1,1, 2.439, 10480.645, 308.802, 52771.679 23/01/03,11:25:32,05,11,1, 11.9,1,1, 2.439, 10480.649, 308.789, 52771.691 23/01/03,11:25:32,06,11,1, 11.9,1,1, 2.439, 10480.603, 308.805, 52771.671 23/01/03,11:25:32,07,11,1, 11.9,1,1, 2.439, 10480.616, 308.802, 52771.680 23/01/03,11:25:32,08,11,1, 11.9,1,1, 2.439, 10480.634, 308.816, 52771.666 23/01/03,11:25:32,09,11,1, 11.9,1,1, 2.439, 10480.615, 308.818, 52771.680 23/01/03,11:25:32,10,11,1, 11.9,1,1, 2.439, 10480.595, 308.800, 52771.690 23/01/03,11:25:32,11,11,1, 11.9,1,1, 2.439, 10480.613, 308.813, 52771.686 23/01/03,11:25:32,12,11,1, 11.9,1,1, 2.439, 10480.589, 308.829, 52771.685 23/01/03,11:25:32,13,11,1, 11.9,1,1, 2.439, 10480.628, 308.799, 52771.658 23/01/03,11:25:32,14,11,1, 11.9,1,1, 2.439, 10480.612, 308.836, 52771.705 23/01/03,11:25:32,15,11,1, 11.9,1,1, 2.439, 10480.624, 308.816, 52771.691 23/01/03,11:25:32,16,11,1, 11.9,1,1, 2.439, 10480.607, 308.825, 52771.660 23/01/03,11:25:32,17,11,1, 11.9,1,1, 2.439, 10480.625, 308.797, 52771.658 23/01/03,11:25:32,18,11,1, 11.9,1,1, 2.439, 10480.578, 308.819, 52771.663 23/01/03,11:25:32,19,11,1, 11.9,1,1, 2.439, 10480.609, 308.816, 52771.659 23/01/03,11:25:33,00,10,1, 11.9,1,1, 2.437, 10480.605, 308.816, 52771.659 23/01/03,11:25:33,01,10,1, 11.9,1,1, 2.437, 10480.619, 308.822, 52771.677 23/01/03,11:25:33,02,10,1, 11.9,1,1, 2.437, 10480.636, 308.833, 52771.686 23/01/03,11:25:33,03,10,1, 11.9,1,1, 2.437, 10480.607, 308.828, 52771.704 23/01/03,11:25:33,04,10,1, 11.9,1,1, 2.437, 10480.624, 308.834, 52771.726 23/01/03,11:25:33,05,10,1, 11.9,1,1, 2.437, 10480.604, 308.810, 52771.700 23/01/03,11:25:33,06,10,1, 11.9,1,1, 2.437, 10480.624, 308.819, 52771.688 23/01/03,11:25:33,07,10,1, 11.9,1,1, 2.437, 10480.597, 308.811, 52771.660 23/01/03,11:25:33,08,10,1, 11.9,1,1, 2.437, 10480.633, 308.803, 52771.665 23/01/03,11:25:33,09,10,1, 11.9,1,1, 2.437, 10480.622, 308.812, 52771.676 23/01/03,11:25:33,10,10,1, 11.9,1,1, 2.437, 10480.624, 308.817, 52771.652 23/01/03,11:25:33,11,10,1, 11.9,1,1, 2.437, 10480.604, 308.812, 52771.670 23/01/03,11:25:33,12,10,1, 11.9,1,1, 2.437, 10480.632, 308.828, 52771.709 23/01/03,11:25:33,13,10,1, 11.9,1,1, 2.437, 10480.615, 308.835, 52771.704 23/01/03,11:25:33,14,10,1, 11.9,1,1, 2.437, 10480.627, 308.825, 52771.691 23/01/03,11:25:33,15,10,1, 11.9,1,1, 2.437, 10480.597, 308.831, 52771.689 23/01/03,11:25:33,16,10,1, 11.9,1,1, 2.437, 10480.637, 308.837, 52771.694 23/01/03,11:25:33,17,10,1, 11.9,1,1, 2.437, 10480.608, 308.841, 52771.693 23/01/03,11:25:33,18,10,1, 11.9,1,1, 2.437, 10480.635, 308.852, 52771.712 23/01/03,11:25:33,19,10,1, 11.9,1,1, 2.437, 10480.616, 308.863, 52771.709 23/01/03,11:25:34,00,11,1, 11.9,1,1, 2.439, 10480.614, 308.863, 52771.709 23/01/03,11:25:34,01,11,1, 11.9,1,1, 2.439, 10480.608, 308.849, 52771.655 23/01/03,11:25:34,02,11,1, 11.9,1,1, 2.439, 10480.613, 308.833, 52771.686 23/01/03,11:25:34,03,11,1, 11.9,1,1, 2.439, 10480.612, 308.841, 52771.690 23/01/03,11:25:34,04,11,1, 11.9,1,1, 2.439, 10480.628, 308.832, 52771.657 23/01/03,11:25:34,05,11,1, 11.9,1,1, 2.439, 10480.637, 308.844, 52771.709 23/01/03,11:25:34,06,11,1, 11.9,1,1, 2.439, 10480.606, 308.847, 52771.663 23/01/03,11:25:34,07,11,1, 11.9,1,1, 2.439, 10480.608, 308.861, 52771.684 23/01/03,11:25:34,08,11,1, 11.9,1,1, 2.439, 10480.625, 308.857, 52771.670 23/01/03,11:25:34,09,11,1, 11.9,1,1, 2.439, 10480.621, 308.870, 52771.675 23/01/03,11:25:34,10,11,1, 11.9,1,1, 2.439, 10480.586, 308.858, 52771.667 23/01/03,11:25:34,11,11,1, 11.9,1,1, 2.439, 10480.609, 308.829, 52771.678 23/01/03,11:25:34,12,11,1, 11.9,1,1, 2.439, 10480.604, 308.841, 52771.685 23/01/03,11:25:34,13,11,1, 11.9,1,1, 2.439, 10480.627, 308.846, 52771.671 23/01/03,11:25:34,14,11,1, 11.9,1,1, 2.439, 10480.625, 308.869, 52771.699 23/01/03,11:25:34,15,11,1, 11.9,1,1, 2.439, 10480.632, 308.872, 52771.675 23/01/03,11:25:34,16,11,1, 11.9,1,1, 2.439, 10480.635, 308.854, 52771.682 23/01/03,11:25:34,17,11,1, 11.9,1,1, 2.439, 10480.623, 308.842, 52771.653 23/01/03,11:25:34,18,11,1, 11.9,1,1, 2.439, 10480.611, 308.860, 52771.675 23/01/03,11:25:34,19,11,1, 11.9,1,1, 2.439, 10480.611, 308.854, 52771.658 23/01/03,11:25:35,00,10,1, 11.9,1,1, 2.438, 10480.605, 308.854, 52771.658 23/01/03,11:25:35,01,10,1, 11.9,1,1, 2.438, 10480.613, 308.850, 52771.693 23/01/03,11:25:35,02,10,1, 11.9,1,1, 2.438, 10480.615, 308.855, 52771.683 23/01/03,11:25:35,03,10,1, 11.9,1,1, 2.438, 10480.627, 308.862, 52771.705 23/01/03,11:25:35,04,10,1, 11.9,1,1, 2.438, 10480.629, 308.876, 52771.696 23/01/03,11:25:35,05,10,1, 11.9,1,1, 2.438, 10480.606, 308.877, 52771.674 23/01/03,11:25:35,06,10,1, 11.9,1,1, 2.438, 10480.611, 308.873, 52771.712 23/01/03,11:25:35,07,10,1, 11.9,1,1, 2.438, 10480.617, 308.894, 52771.680 23/01/03,11:25:35,08,10,1, 11.9,1,1, 2.438, 10480.626, 308.867, 52771.701 23/01/03,11:25:35,09,10,1, 11.9,1,1, 2.438, 10480.631, 308.863, 52771.698 23/01/03,11:25:35,10,10,1, 11.9,1,1, 2.438, 10480.639, 308.876, 52771.687 23/01/03,11:25:35,11,10,1, 11.9,1,1, 2.438, 10480.624, 308.866, 52771.712 23/01/03,11:25:35,12,10,1, 11.9,1,1, 2.438, 10480.624, 308.876, 52771.700 23/01/03,11:25:35,13,10,1, 11.9,1,1, 2.438, 10480.641, 308.881, 52771.663 23/01/03,11:25:35,14,10,1, 11.9,1,1, 2.438, 10480.604, 308.892, 52771.707 23/01/03,11:25:35,15,10,1, 11.9,1,1, 2.438, 10480.646, 308.861, 52771.709 23/01/03,11:25:35,16,10,1, 11.9,1,1, 2.438, 10480.630, 308.874, 52771.727 23/01/03,11:25:35,17,10,1, 11.9,1,1, 2.438, 10480.627, 308.878, 52771.663 23/01/03,11:25:35,18,10,1, 11.9,1,1, 2.438, 10480.620, 308.869, 52771.682 23/01/03,11:25:35,19,10,1, 11.9,1,1, 2.438, 10480.615, 308.887, 52771.728 23/01/03,11:25:36,00,10,1, 11.9,1,1, 2.439, 10480.614, 308.887, 52771.728 23/01/03,11:25:36,01,10,1, 11.9,1,1, 2.439, 10480.635, 308.910, 52771.687 23/01/03,11:25:36,02,10,1, 11.9,1,1, 2.439, 10480.635, 308.893, 52771.713 23/01/03,11:25:36,03,10,1, 11.9,1,1, 2.439, 10480.619, 308.908, 52771.704 23/01/03,11:25:36,04,10,1, 11.9,1,1, 2.439, 10480.601, 308.911, 52771.704 23/01/03,11:25:36,05,10,1, 11.9,1,1, 2.439, 10480.633, 308.919, 52771.695 23/01/03,11:25:36,06,10,1, 11.9,1,1, 2.439, 10480.611, 308.922, 52771.720 23/01/03,11:25:36,07,10,1, 11.9,1,1, 2.439, 10480.627, 308.927, 52771.717 23/01/03,11:25:36,08,10,1, 11.9,1,1, 2.439, 10480.635, 308.923, 52771.706 23/01/03,11:25:36,09,10,1, 11.9,1,1, 2.439, 10480.628, 308.918, 52771.725 23/01/03,11:25:36,10,10,1, 11.9,1,1, 2.439, 10480.615, 308.942, 52771.681 23/01/03,11:25:36,11,10,1, 11.9,1,1, 2.439, 10480.627, 308.915, 52771.705 23/01/03,11:25:36,12,10,1, 11.9,1,1, 2.439, 10480.623, 308.924, 52771.713 23/01/03,11:25:36,13,10,1, 11.9,1,1, 2.439, 10480.643, 308.886, 52771.711 23/01/03,11:25:36,14,10,1, 11.9,1,1, 2.439, 10480.613, 308.894, 52771.692 23/01/03,11:25:36,15,10,1, 11.9,1,1, 2.439, 10480.620, 308.922, 52771.691 23/01/03,11:25:36,16,10,1, 11.9,1,1, 2.439, 10480.653, 308.916, 52771.692 23/01/03,11:25:36,17,10,1, 11.9,1,1, 2.439, 10480.620, 308.931, 52771.712 23/01/03,11:25:36,18,10,1, 11.9,1,1, 2.439, 10480.623, 308.925, 52771.694 23/01/03,11:25:36,19,10,1, 11.9,1,1, 2.439, 10480.619, 308.931, 52771.691 23/01/03,11:25:37,00,10,1, 11.8,1,1, 2.436, 10480.614, 308.931, 52771.691 23/01/03,11:25:37,01,10,1, 11.8,1,1, 2.436, 10480.598, 308.924, 52771.813 23/01/03,11:25:37,02,10,1, 11.8,1,1, 2.436, 10480.597, 308.908, 52771.653 23/01/03,11:25:37,03,10,1, 11.8,1,1, 2.436, 10480.613, 308.927, 52771.642 23/01/03,11:25:37,04,10,1, 11.8,1,1, 2.436, 10480.615, 308.931, 52771.693 23/01/03,11:25:37,05,10,1, 11.8,1,1, 2.436, 10480.623, 308.926, 52771.673 23/01/03,11:25:37,06,10,1, 11.8,1,1, 2.436, 10480.652, 308.930, 52771.732 23/01/03,11:25:37,07,10,1, 11.8,1,1, 2.436, 10480.639, 308.910, 52771.705 23/01/03,11:25:37,08,10,1, 11.8,1,1, 2.436, 10480.620, 308.962, 52771.723 23/01/03,11:25:37,09,10,1, 11.8,1,1, 2.436, 10480.636, 308.949, 52771.711 23/01/03,11:25:37,10,10,1, 11.8,1,1, 2.436, 10480.636, 308.933, 52771.701 23/01/03,11:25:37,11,10,1, 11.8,1,1, 2.436, 10480.639, 308.931, 52771.705 23/01/03,11:25:37,12,10,1, 11.8,1,1, 2.436, 10480.656, 308.918, 52771.703 23/01/03,11:25:37,13,10,1, 11.8,1,1, 2.436, 10480.627, 308.927, 52771.676 23/01/03,11:25:37,14,10,1, 11.8,1,1, 2.436, 10480.639, 308.944, 52771.723 23/01/03,11:25:37,15,10,1, 11.8,1,1, 2.436, 10480.635, 308.932, 52771.722 23/01/03,11:25:37,16,10,1, 11.8,1,1, 2.436, 10480.625, 308.930, 52771.704 23/01/03,11:25:37,17,10,1, 11.8,1,1, 2.436, 10480.637, 308.942, 52771.700 23/01/03,11:25:37,18,10,1, 11.8,1,1, 2.436, 10480.625, 308.948, 52771.694 23/01/03,11:25:37,19,10,1, 11.8,1,1, 2.436, 10480.616, 308.939, 52771.712 23/01/03,11:25:38,00,09,1, 11.8,1,1, 2.434, 10480.614, 308.939, 52771.712 23/01/03,11:25:38,01,09,1, 11.8,1,1, 2.434, 10480.631, 308.949, 52771.728 23/01/03,11:25:38,02,09,1, 11.8,1,1, 2.434, 10480.638, 308.958, 52771.712 23/01/03,11:25:38,03,09,1, 11.8,1,1, 2.434, 10480.620, 308.947, 52771.719 23/01/03,11:25:38,04,09,1, 11.8,1,1, 2.434, 10480.664, 308.947, 52771.720 23/01/03,11:25:38,05,09,1, 11.8,1,1, 2.434, 10480.623, 308.958, 52771.718 23/01/03,11:25:38,06,09,1, 11.8,1,1, 2.434, 10480.644, 308.953, 52771.722 23/01/03,11:25:38,07,09,1, 11.8,1,1, 2.434, 10480.657, 308.941, 52771.718 23/01/03,11:25:38,08,09,1, 11.8,1,1, 2.434, 10480.643, 308.941, 52771.715 23/01/03,11:25:38,09,09,1, 11.8,1,1, 2.434, 10480.648, 308.952, 52771.683 23/01/03,11:25:38,10,09,1, 11.8,1,1, 2.434, 10480.625, 308.981, 52771.724 23/01/03,11:25:38,11,09,1, 11.8,1,1, 2.434, 10480.628, 308.946, 52771.713 23/01/03,11:25:38,12,09,1, 11.8,1,1, 2.434, 10480.625, 308.951, 52771.692 23/01/03,11:25:38,13,09,1, 11.8,1,1, 2.434, 10480.620, 308.950, 52771.696 23/01/03,11:25:38,14,09,1, 11.8,1,1, 2.434, 10480.632, 308.923, 52771.723 23/01/03,11:25:38,15,09,1, 11.8,1,1, 2.434, 10480.617, 308.962, 52771.729 23/01/03,11:25:38,16,09,1, 11.8,1,1, 2.434, 10480.624, 308.954, 52771.710 23/01/03,11:25:38,17,09,1, 11.8,1,1, 2.434, 10480.626, 308.947, 52771.737 23/01/03,11:25:38,18,09,1, 11.8,1,1, 2.434, 10480.615, 308.949, 52771.744 23/01/03,11:25:38,19,09,1, 11.8,1,1, 2.434, 10480.637, 308.954, 52771.676 23/01/03,11:25:39,00,09,1, 11.9,1,1, 2.438, 10480.630, 308.954, 52771.676 23/01/03,11:25:39,01,09,1, 11.9,1,1, 2.438, 10480.612, 308.955, 52771.724 23/01/03,11:25:39,02,09,1, 11.9,1,1, 2.438, 10480.661, 308.962, 52771.734 23/01/03,11:25:39,03,09,1, 11.9,1,1, 2.438, 10480.620, 308.949, 52771.711 23/01/03,11:25:39,04,09,1, 11.9,1,1, 2.438, 10480.640, 308.954, 52771.731 23/01/03,11:25:39,05,09,1, 11.9,1,1, 2.438, 10480.632, 308.958, 52771.736 23/01/03,11:25:39,06,09,1, 11.9,1,1, 2.438, 10480.624, 308.966, 52771.714 23/01/03,11:25:39,07,09,1, 11.9,1,1, 2.438, 10480.631, 308.950, 52771.728 23/01/03,11:25:39,08,09,1, 11.9,1,1, 2.438, 10480.656, 308.965, 52771.734 23/01/03,11:25:39,09,09,1, 11.9,1,1, 2.438, 10480.626, 308.980, 52771.715 23/01/03,11:25:39,10,09,1, 11.9,1,1, 2.438, 10480.623, 308.970, 52771.736 23/01/03,11:25:39,11,09,1, 11.9,1,1, 2.438, 10480.620, 308.992, 52771.732 23/01/03,11:25:39,12,09,1, 11.9,1,1, 2.438, 10480.636, 308.974, 52771.760 23/01/03,11:25:39,13,09,1, 11.9,1,1, 2.438, 10480.650, 308.969, 52771.723 23/01/03,11:25:39,14,09,1, 11.9,1,1, 2.438, 10480.640, 308.978, 52771.742 23/01/03,11:25:39,15,09,1, 11.9,1,1, 2.438, 10480.646, 308.959, 52771.741 23/01/03,11:25:39,16,09,1, 11.9,1,1, 2.438, 10480.647, 308.966, 52771.729 23/01/03,11:25:39,17,09,1, 11.9,1,1, 2.438, 10480.654, 308.969, 52771.730 23/01/03,11:25:39,18,09,1, 11.9,1,1, 2.438, 10480.667, 308.964, 52771.748 23/01/03,11:25:39,19,09,1, 11.9,1,1, 2.438, 10480.612, 308.962, 52771.741 23/01/03,11:25:40,00,10,1, 11.8,1,1, 2.436, 10480.605, 308.962, 52771.741 23/01/03,11:25:40,01,10,1, 11.8,1,1, 2.436, 10480.625, 308.970, 52771.739 23/01/03,11:25:40,02,10,1, 11.8,1,1, 2.436, 10480.644, 308.978, 52771.744 23/01/03,11:25:40,03,10,1, 11.8,1,1, 2.436, 10480.636, 308.966, 52771.701 23/01/03,11:25:40,04,10,1, 11.8,1,1, 2.436, 10480.645, 309.005, 52771.713 23/01/03,11:25:40,05,10,1, 11.8,1,1, 2.436, 10480.641, 308.982, 52771.722 23/01/03,11:25:40,06,10,1, 11.8,1,1, 2.436, 10480.643, 309.010, 52771.693 23/01/03,11:25:40,07,10,1, 11.8,1,1, 2.436, 10480.648, 308.989, 52771.707 23/01/03,11:25:40,08,10,1, 11.8,1,1, 2.436, 10480.641, 308.985, 52771.769 23/01/03,11:25:40,09,10,1, 11.8,1,1, 2.436, 10480.623, 309.012, 52771.712 23/01/03,11:25:40,10,10,1, 11.8,1,1, 2.436, 10480.627, 309.008, 52771.746 23/01/03,11:25:40,11,10,1, 11.8,1,1, 2.436, 10480.624, 308.995, 52771.696 23/01/03,11:25:40,12,10,1, 11.8,1,1, 2.436, 10480.652, 308.996, 52771.728 23/01/03,11:25:40,13,10,1, 11.8,1,1, 2.436, 10480.662, 308.994, 52771.684 23/01/03,11:25:40,14,10,1, 11.8,1,1, 2.436, 10480.630, 309.013, 52771.693 23/01/03,11:25:40,15,10,1, 11.8,1,1, 2.436, 10480.650, 308.985, 52771.708 23/01/03,11:25:40,16,10,1, 11.8,1,1, 2.436, 10480.668, 308.984, 52771.700 23/01/03,11:25:40,17,10,1, 11.8,1,1, 2.436, 10480.666, 308.993, 52771.689 23/01/03,11:25:40,18,10,1, 11.8,1,1, 2.436, 10480.648, 308.998, 52771.739 23/01/03,11:25:40,19,10,1, 11.8,1,1, 2.436, 10480.640, 308.990, 52771.734 23/01/03,11:25:41,00,11,1, 11.9,1,1, 2.438, 10480.639, 308.990, 52771.734 23/01/03,11:25:41,01,11,1, 11.9,1,1, 2.438, 10480.644, 308.980, 52771.719 23/01/03,11:25:41,02,11,1, 11.9,1,1, 2.438, 10480.619, 308.996, 52771.701 23/01/03,11:25:41,03,11,1, 11.9,1,1, 2.438, 10480.625, 308.987, 52771.711 23/01/03,11:25:41,04,11,1, 11.9,1,1, 2.438, 10480.629, 308.986, 52771.707 23/01/03,11:25:41,05,11,1, 11.9,1,1, 2.438, 10480.619, 309.031, 52771.692 23/01/03,11:25:41,06,11,1, 11.9,1,1, 2.438, 10480.629, 309.021, 52771.698 23/01/03,11:25:41,07,11,1, 11.9,1,1, 2.438, 10480.633, 309.026, 52771.730 23/01/03,11:25:41,08,11,1, 11.9,1,1, 2.438, 10480.611, 309.013, 52771.717 23/01/03,11:25:41,09,11,1, 11.9,1,1, 2.438, 10480.639, 309.036, 52771.748 23/01/03,11:25:41,10,11,1, 11.9,1,1, 2.438, 10480.618, 309.015, 52771.728 23/01/03,11:25:41,11,11,1, 11.9,1,1, 2.438, 10480.643, 309.035, 52771.758 23/01/03,11:25:41,12,11,1, 11.9,1,1, 2.438, 10480.625, 309.005, 52771.707 23/01/03,11:25:41,13,11,1, 11.9,1,1, 2.438, 10480.642, 309.011, 52771.706 23/01/03,11:25:41,14,11,1, 11.9,1,1, 2.438, 10480.623, 309.017, 52771.734 23/01/03,11:25:41,15,11,1, 11.9,1,1, 2.438, 10480.604, 309.037, 52771.714 23/01/03,11:25:41,16,11,1, 11.9,1,1, 2.438, 10480.629, 309.055, 52771.707 23/01/03,11:25:41,17,11,1, 11.9,1,1, 2.438, 10480.619, 309.036, 52771.727 23/01/03,11:25:41,18,11,1, 11.9,1,1, 2.438, 10480.611, 309.041, 52771.765 23/01/03,11:25:41,19,11,1, 11.9,1,1, 2.438, 10480.617, 309.039, 52771.756 23/01/03,11:25:42,00,11,1, 11.9,1,1, 2.436, 10480.614, 309.039, 52771.756 23/01/03,11:25:42,01,11,1, 11.9,1,1, 2.436, 10480.616, 309.034, 52771.752 23/01/03,11:25:42,02,11,1, 11.9,1,1, 2.436, 10480.619, 309.055, 52771.686 23/01/03,11:25:42,03,11,1, 11.9,1,1, 2.436, 10480.615, 309.053, 52771.716 23/01/03,11:25:42,04,11,1, 11.9,1,1, 2.436, 10480.619, 309.027, 52771.716 23/01/03,11:25:42,05,11,1, 11.9,1,1, 2.436, 10480.623, 309.017, 52771.725 23/01/03,11:25:42,06,11,1, 11.9,1,1, 2.436, 10480.621, 309.041, 52771.737 23/01/03,11:25:42,07,11,1, 11.9,1,1, 2.436, 10480.626, 309.027, 52771.742 23/01/03,11:25:42,08,11,1, 11.9,1,1, 2.436, 10480.623, 309.035, 52771.744 23/01/03,11:25:42,09,11,1, 11.9,1,1, 2.436, 10480.621, 309.030, 52771.698 23/01/03,11:25:42,10,11,1, 11.9,1,1, 2.436, 10480.630, 309.032, 52771.721 23/01/03,11:25:42,11,11,1, 11.9,1,1, 2.436, 10480.637, 309.023, 52771.717 23/01/03,11:25:42,12,11,1, 11.9,1,1, 2.436, 10480.629, 309.050, 52771.750 23/01/03,11:25:42,13,11,1, 11.9,1,1, 2.436, 10480.646, 309.048, 52771.740 23/01/03,11:25:42,14,11,1, 11.9,1,1, 2.436, 10480.609, 309.036, 52771.770 23/01/03,11:25:42,15,11,1, 11.9,1,1, 2.436, 10480.619, 309.038, 52771.735 23/01/03,11:25:42,16,11,1, 11.9,1,1, 2.436, 10480.621, 309.051, 52771.737 23/01/03,11:25:42,17,11,1, 11.9,1,1, 2.436, 10480.628, 309.046, 52771.724 23/01/03,11:25:42,18,11,1, 11.9,1,1, 2.436, 10480.635, 309.027, 52771.742 23/01/03,11:25:42,19,11,1, 11.9,1,1, 2.436, 10480.609, 309.053, 52771.739 23/01/03,11:25:43,00,11,1, 11.8,1,1, 2.439, 10480.605, 309.053, 52771.739 23/01/03,11:25:43,01,11,1, 11.8,1,1, 2.439, 10480.632, 309.045, 52771.730 23/01/03,11:25:43,02,11,1, 11.8,1,1, 2.439, 10480.634, 309.042, 52771.712 23/01/03,11:25:43,03,11,1, 11.8,1,1, 2.439, 10480.644, 309.041, 52771.731 23/01/03,11:25:43,04,11,1, 11.8,1,1, 2.439, 10480.629, 309.087, 52771.724 23/01/03,11:25:43,05,11,1, 11.8,1,1, 2.439, 10480.641, 309.059, 52771.715 23/01/03,11:25:43,06,11,1, 11.8,1,1, 2.439, 10480.621, 309.058, 52771.743 23/01/03,11:25:43,07,11,1, 11.8,1,1, 2.439, 10480.635, 309.048, 52771.745 23/01/03,11:25:43,08,11,1, 11.8,1,1, 2.439, 10480.615, 309.041, 52771.743 23/01/03,11:25:43,09,11,1, 11.8,1,1, 2.439, 10480.606, 309.041, 52771.757 23/01/03,11:25:43,10,11,1, 11.8,1,1, 2.439, 10480.618, 309.048, 52771.733 23/01/03,11:25:43,11,11,1, 11.8,1,1, 2.439, 10480.632, 309.060, 52771.774 23/01/03,11:25:43,12,11,1, 11.8,1,1, 2.439, 10480.668, 309.039, 52771.791 23/01/03,11:25:43,13,11,1, 11.8,1,1, 2.439, 10480.638, 309.060, 52771.717 23/01/03,11:25:43,14,11,1, 11.8,1,1, 2.439, 10480.655, 309.072, 52771.764 23/01/03,11:25:43,15,11,1, 11.8,1,1, 2.439, 10480.654, 309.072, 52771.730 23/01/03,11:25:43,16,11,1, 11.8,1,1, 2.439, 10480.621, 309.062, 52771.761 23/01/03,11:25:43,17,11,1, 11.8,1,1, 2.439, 10480.636, 309.067, 52771.746 23/01/03,11:25:43,18,11,1, 11.8,1,1, 2.439, 10480.647, 309.075, 52771.719 23/01/03,11:25:43,19,11,1, 11.8,1,1, 2.439, 10480.620, 309.055, 52771.778 23/01/03,11:25:44,00,10,1, 11.9,1,1, 2.439, 10480.614, 309.055, 52771.778 23/01/03,11:25:44,01,10,1, 11.9,1,1, 2.439, 10480.614, 309.074, 52771.777 23/01/03,11:25:44,02,10,1, 11.9,1,1, 2.439, 10480.627, 309.072, 52771.764 23/01/03,11:25:44,03,10,1, 11.9,1,1, 2.439, 10480.665, 309.081, 52771.500 23/01/03,11:25:44,04,10,1, 11.9,1,1, 2.439, 10480.641, 309.085, 52771.714 23/01/03,11:25:44,05,10,1, 11.9,1,1, 2.439, 10480.648, 309.060, 52771.730 23/01/03,11:25:44,06,10,1, 11.9,1,1, 2.439, 10480.643, 309.074, 52771.794 23/01/03,11:25:44,07,10,1, 11.9,1,1, 2.439, 10480.614, 309.064, 52771.763 23/01/03,11:25:44,08,10,1, 11.9,1,1, 2.439, 10480.633, 309.076, 52771.758 23/01/03,11:25:44,09,10,1, 11.9,1,1, 2.439, 10480.620, 309.056, 52771.796 23/01/03,11:25:44,10,10,1, 11.9,1,1, 2.439, 10480.624, 309.073, 52771.761 23/01/03,11:25:44,11,10,1, 11.9,1,1, 2.439, 10480.628, 309.081, 52771.790 23/01/03,11:25:44,12,10,1, 11.9,1,1, 2.439, 10480.629, 309.075, 52771.795 23/01/03,11:25:44,13,10,1, 11.9,1,1, 2.439, 10480.635, 309.058, 52771.779 23/01/03,11:25:44,14,10,1, 11.9,1,1, 2.439, 10480.655, 309.067, 52771.751 23/01/03,11:25:44,15,10,1, 11.9,1,1, 2.439, 10480.615, 309.060, 52771.804 23/01/03,11:25:44,16,10,1, 11.9,1,1, 2.439, 10480.629, 309.054, 52771.754 23/01/03,11:25:44,17,10,1, 11.9,1,1, 2.439, 10480.650, 309.080, 52771.784 23/01/03,11:25:44,18,10,1, 11.9,1,1, 2.439, 10480.641, 309.062, 52771.779 23/01/03,11:25:44,19,10,1, 11.9,1,1, 2.439, 10480.639, 309.078, 52771.795 23/01/03,11:25:45,00,10,1, 11.8,1,1, 2.442, 10480.639, 309.078, 52771.795 23/01/03,11:25:45,01,10,1, 11.8,1,1, 2.442, 10480.660, 309.074, 52771.783 23/01/03,11:25:45,02,10,1, 11.8,1,1, 2.442, 10480.642, 309.069, 52771.807 23/01/03,11:25:45,03,10,1, 11.8,1,1, 2.442, 10480.644, 309.091, 52771.790 23/01/03,11:25:45,04,10,1, 11.8,1,1, 2.442, 10480.634, 309.098, 52771.779 23/01/03,11:25:45,05,10,1, 11.8,1,1, 2.442, 10480.642, 309.089, 52771.787 23/01/03,11:25:45,06,10,1, 11.8,1,1, 2.442, 10480.657, 309.078, 52771.789 23/01/03,11:25:45,07,10,1, 11.8,1,1, 2.442, 10480.643, 309.055, 52771.768 23/01/03,11:25:45,08,10,1, 11.8,1,1, 2.442, 10480.633, 309.079, 52771.750 23/01/03,11:25:45,09,10,1, 11.8,1,1, 2.442, 10480.603, 309.094, 52771.769 23/01/03,11:25:45,10,10,1, 11.8,1,1, 2.442, 10480.640, 309.081, 52771.785 23/01/03,11:25:45,11,10,1, 11.8,1,1, 2.442, 10480.648, 309.088, 52771.761 23/01/03,11:25:45,12,10,1, 11.8,1,1, 2.442, 10480.630, 309.089, 52771.741 23/01/03,11:25:45,13,10,1, 11.8,1,1, 2.442, 10480.649, 309.075, 52771.757 23/01/03,11:25:45,14,10,1, 11.8,1,1, 2.442, 10480.635, 309.075, 52771.802 23/01/03,11:25:45,15,10,1, 11.8,1,1, 2.442, 10480.638, 309.099, 52771.773 23/01/03,11:25:45,16,10,1, 11.8,1,1, 2.442, 10480.630, 309.086, 52771.790 23/01/03,11:25:45,17,10,1, 11.8,1,1, 2.442, 10480.654, 309.097, 52771.781 23/01/03,11:25:45,18,10,1, 11.8,1,1, 2.442, 10480.642, 309.081, 52771.776 23/01/03,11:25:45,19,10,1, 11.8,1,1, 2.442, 10480.664, 309.091, 52771.542 23/01/03,11:25:46,00,10,1, 11.9,1,1, 2.436, 10480.655, 309.091, 52771.542 23/01/03,11:25:46,01,10,1, 11.9,1,1, 2.436, 10480.634, 309.074, 52771.718 23/01/03,11:25:46,02,10,1, 11.9,1,1, 2.436, 10480.638, 309.059, 52771.767 23/01/03,11:25:46,03,10,1, 11.9,1,1, 2.436, 10480.664, 309.068, 52771.745 23/01/03,11:25:46,04,10,1, 11.9,1,1, 2.436, 10480.665, 309.069, 52771.730 23/01/03,11:25:46,05,10,1, 11.9,1,1, 2.436, 10480.660, 309.053, 52771.768 23/01/03,11:25:46,06,10,1, 11.9,1,1, 2.436, 10480.642, 309.092, 52771.762 23/01/03,11:25:46,07,10,1, 11.9,1,1, 2.436, 10480.664, 309.082, 52771.757 23/01/03,11:25:46,08,10,1, 11.9,1,1, 2.436, 10480.645, 309.076, 52771.738 23/01/03,11:25:46,09,10,1, 11.9,1,1, 2.436, 10480.657, 309.100, 52771.758 23/01/03,11:25:46,10,10,1, 11.9,1,1, 2.436, 10480.648, 309.074, 52771.753 23/01/03,11:25:46,11,10,1, 11.9,1,1, 2.436, 10480.672, 309.071, 52771.725 23/01/03,11:25:46,12,10,1, 11.9,1,1, 2.436, 10480.665, 309.095, 52771.744 23/01/03,11:25:46,13,10,1, 11.9,1,1, 2.436, 10480.653, 309.090, 52771.751 23/01/03,11:25:46,14,10,1, 11.9,1,1, 2.436, 10480.648, 309.067, 52771.711 23/01/03,11:25:46,15,10,1, 11.9,1,1, 2.436, 10480.674, 309.078, 52771.739 23/01/03,11:25:46,16,10,1, 11.9,1,1, 2.436, 10480.658, 309.081, 52771.784 23/01/03,11:25:46,17,10,1, 11.9,1,1, 2.436, 10480.669, 309.067, 52771.736 23/01/03,11:25:46,18,10,1, 11.9,1,1, 2.436, 10480.651, 309.087, 52771.724 23/01/03,11:25:46,19,10,1, 11.9,1,1, 2.436, 10480.678, 309.087, 52771.760 23/01/03,11:25:47,00,10,1, 11.9,1,1, 2.438, 10480.672, 309.087, 52771.760 23/01/03,11:25:47,01,10,1, 11.9,1,1, 2.438, 10480.641, 309.088, 52771.652 23/01/03,11:25:47,02,10,1, 11.9,1,1, 2.438, 10480.666, 309.092, 52771.715 23/01/03,11:25:47,03,10,1, 11.9,1,1, 2.438, 10480.648, 309.095, 52771.720 23/01/03,11:25:47,04,10,1, 11.9,1,1, 2.438, 10480.631, 309.102, 52771.743 23/01/03,11:25:47,05,10,1, 11.9,1,1, 2.438, 10480.639, 309.117, 52771.774 23/01/03,11:25:47,06,10,1, 11.9,1,1, 2.438, 10480.652, 309.095, 52771.774 23/01/03,11:25:47,07,10,1, 11.9,1,1, 2.438, 10480.635, 309.096, 52771.771 23/01/03,11:25:47,08,10,1, 11.9,1,1, 2.438, 10480.633, 309.082, 52771.746 23/01/03,11:25:47,09,10,1, 11.9,1,1, 2.438, 10480.653, 309.100, 52771.768 23/01/03,11:25:47,10,10,1, 11.9,1,1, 2.438, 10480.648, 309.112, 52771.787 23/01/03,11:25:47,11,10,1, 11.9,1,1, 2.438, 10480.669, 309.117, 52771.734 23/01/03,11:25:47,12,10,1, 11.9,1,1, 2.438, 10480.648, 309.112, 52771.762 23/01/03,11:25:47,13,10,1, 11.9,1,1, 2.438, 10480.650, 309.095, 52771.787 23/01/03,11:25:47,14,10,1, 11.9,1,1, 2.438, 10480.656, 309.107, 52771.781 23/01/03,11:25:47,15,10,1, 11.9,1,1, 2.438, 10480.656, 309.104, 52771.770 23/01/03,11:25:47,16,10,1, 11.9,1,1, 2.438, 10480.655, 309.090, 52771.762 23/01/03,11:25:47,17,10,1, 11.9,1,1, 2.438, 10480.659, 309.113, 52771.750 23/01/03,11:25:47,18,10,1, 11.9,1,1, 2.438, 10480.639, 309.126, 52771.911 23/01/03,11:25:47,19,10,1, 11.9,1,1, 2.438, 10480.636, 309.116, 52771.751 23/01/03,11:25:48,00,09,1, 11.9,1,1, 2.437, 10480.630, 309.116, 52771.751 23/01/03,11:25:48,01,09,1, 11.9,1,1, 2.437, 10480.670, 309.117, 52771.770 23/01/03,11:25:48,02,09,1, 11.9,1,1, 2.437, 10480.683, 309.115, 52771.751 23/01/03,11:25:48,03,09,1, 11.9,1,1, 2.437, 10480.664, 309.096, 52771.743 23/01/03,11:25:48,04,09,1, 11.9,1,1, 2.437, 10480.675, 309.132, 52771.752 23/01/03,11:25:48,05,09,1, 11.9,1,1, 2.437, 10480.671, 309.114, 52771.764 23/01/03,11:25:48,06,09,1, 11.9,1,1, 2.437, 10480.670, 309.100, 52771.760 23/01/03,11:25:48,07,09,1, 11.9,1,1, 2.437, 10480.660, 309.088, 52771.753 23/01/03,11:25:48,08,09,1, 11.9,1,1, 2.437, 10480.683, 309.103, 52771.745 23/01/03,11:25:48,09,09,1, 11.9,1,1, 2.437, 10480.654, 309.115, 52771.727 23/01/03,11:25:48,10,09,1, 11.9,1,1, 2.437, 10480.665, 309.116, 52771.749 23/01/03,11:25:48,11,09,1, 11.9,1,1, 2.437, 10480.658, 309.105, 52771.770 23/01/03,11:25:48,12,09,1, 11.9,1,1, 2.437, 10480.678, 309.104, 52771.791 23/01/03,11:25:48,13,09,1, 11.9,1,1, 2.437, 10480.678, 309.094, 52771.794 23/01/03,11:25:48,14,09,1, 11.9,1,1, 2.437, 10480.685, 309.120, 52771.791 23/01/03,11:25:48,15,09,1, 11.9,1,1, 2.437, 10480.682, 309.113, 52771.761 23/01/03,11:25:48,16,09,1, 11.9,1,1, 2.437, 10480.684, 309.112, 52771.792 23/01/03,11:25:48,17,09,1, 11.9,1,1, 2.437, 10480.684, 309.110, 52771.819 23/01/03,11:25:48,18,09,1, 11.9,1,1, 2.437, 10480.688, 309.099, 52771.779 23/01/03,11:25:48,19,09,1, 11.9,1,1, 2.437, 10480.683, 309.112, 52771.914 23/01/03,11:25:49,00,08,1, 11.9,1,1, 2.441, 10480.680, 309.112, 52771.914 23/01/03,11:25:49,01,08,1, 11.9,1,1, 2.441, 10480.682, 309.099, 52771.640 23/01/03,11:25:49,02,08,1, 11.9,1,1, 2.441, 10480.688, 309.117, 52771.813 23/01/03,11:25:49,03,08,1, 11.9,1,1, 2.441, 10480.698, 309.121, 52771.789 23/01/03,11:25:49,04,08,1, 11.9,1,1, 2.441, 10480.681, 309.120, 52771.796 23/01/03,11:25:49,05,08,1, 11.9,1,1, 2.441, 10480.707, 309.101, 52771.792 23/01/03,11:25:49,06,08,1, 11.9,1,1, 2.441, 10480.687, 309.091, 52771.748 23/01/03,11:25:49,07,08,1, 11.9,1,1, 2.441, 10480.710, 309.125, 52771.740 23/01/03,11:25:49,08,08,1, 11.9,1,1, 2.441, 10480.696, 309.153, 52771.785 23/01/03,11:25:49,09,08,1, 11.9,1,1, 2.441, 10480.695, 309.147, 52771.763 23/01/03,11:25:49,10,08,1, 11.9,1,1, 2.441, 10480.700, 309.116, 52771.774 23/01/03,11:25:49,11,08,1, 11.9,1,1, 2.441, 10480.705, 309.147, 52771.785 23/01/03,11:25:49,12,08,1, 11.9,1,1, 2.441, 10480.685, 309.147, 52771.741 23/01/03,11:25:49,13,08,1, 11.9,1,1, 2.441, 10480.690, 309.131, 52771.759 23/01/03,11:25:49,14,08,1, 11.9,1,1, 2.441, 10480.685, 309.133, 52771.750 23/01/03,11:25:49,15,08,1, 11.9,1,1, 2.441, 10480.696, 309.118, 52771.767 23/01/03,11:25:49,16,08,1, 11.9,1,1, 2.441, 10480.673, 309.106, 52771.742 23/01/03,11:25:49,17,08,1, 11.9,1,1, 2.441, 10480.700, 309.111, 52771.783 23/01/03,11:25:49,18,08,1, 11.9,1,1, 2.441, 10480.694, 309.125, 52771.785 23/01/03,11:25:49,19,08,1, 11.9,1,1, 2.441, 10480.720, 309.102, 52771.754 23/01/03,11:25:50,00,08,1, 11.9,1,1, 2.436, 10480.714, 309.102, 52771.754 23/01/03,11:25:50,01,08,1, 11.9,1,1, 2.436, 10480.692, 309.140, 52771.759 23/01/03,11:25:50,02,08,1, 11.9,1,1, 2.436, 10480.692, 309.142, 52771.781 23/01/03,11:25:50,03,08,1, 11.9,1,1, 2.436, 10480.693, 309.113, 52771.766 23/01/03,11:25:50,04,08,1, 11.9,1,1, 2.436, 10480.688, 309.131, 52771.775 23/01/03,11:25:50,05,08,1, 11.9,1,1, 2.436, 10480.697, 309.112, 52771.779 23/01/03,11:25:50,06,08,1, 11.9,1,1, 2.436, 10480.713, 309.121, 52771.755 23/01/03,11:25:50,07,08,1, 11.9,1,1, 2.436, 10480.709, 309.124, 52771.782 23/01/03,11:25:50,08,08,1, 11.9,1,1, 2.436, 10480.692, 309.130, 52771.778 23/01/03,11:25:50,09,08,1, 11.9,1,1, 2.436, 10480.695, 309.129, 52771.797 23/01/03,11:25:50,10,08,1, 11.9,1,1, 2.436, 10480.702, 309.141, 52771.787 23/01/03,11:25:50,11,08,1, 11.9,1,1, 2.436, 10480.671, 309.125, 52771.766 23/01/03,11:25:50,12,08,1, 11.9,1,1, 2.436, 10480.680, 309.149, 52771.773 23/01/03,11:25:50,13,08,1, 11.9,1,1, 2.436, 10480.678, 309.138, 52771.755 23/01/03,11:25:50,14,08,1, 11.9,1,1, 2.436, 10480.690, 309.141, 52771.774 23/01/03,11:25:50,15,08,1, 11.9,1,1, 2.436, 10480.699, 309.132, 52771.756 23/01/03,11:25:50,16,08,1, 11.9,1,1, 2.436, 10480.705, 309.133, 52771.769 23/01/03,11:25:50,17,08,1, 11.9,1,1, 2.436, 10480.687, 309.155, 52771.742 23/01/03,11:25:50,18,08,1, 11.9,1,1, 2.436, 10480.695, 309.148, 52771.786 23/01/03,11:25:50,19,08,1, 11.9,1,1, 2.436, 10480.691, 309.153, 52771.752 23/01/03,11:25:51,00,08,1, 11.9,1,1, 2.437, 10480.689, 309.153, 52771.752 23/01/03,11:25:51,01,08,1, 11.9,1,1, 2.437, 10480.712, 309.131, 52771.781 23/01/03,11:25:51,02,08,1, 11.9,1,1, 2.437, 10480.696, 309.139, 52771.750 23/01/03,11:25:51,03,08,1, 11.9,1,1, 2.437, 10480.679, 309.120, 52771.971 23/01/03,11:25:51,04,08,1, 11.9,1,1, 2.437, 10480.699, 309.133, 52771.849 23/01/03,11:25:51,05,08,1, 11.9,1,1, 2.437, 10480.715, 309.156, 52771.833 23/01/03,11:25:51,06,08,1, 11.9,1,1, 2.437, 10480.690, 309.137, 52771.791 23/01/03,11:25:51,07,08,1, 11.9,1,1, 2.437, 10480.682, 309.143, 52771.806 23/01/03,11:25:51,08,08,1, 11.9,1,1, 2.437, 10480.705, 309.149, 52771.805 23/01/03,11:25:51,09,08,1, 11.9,1,1, 2.437, 10480.709, 309.148, 52771.799 23/01/03,11:25:51,10,08,1, 11.9,1,1, 2.437, 10480.717, 309.130, 52771.761 23/01/03,11:25:51,11,08,1, 11.9,1,1, 2.437, 10480.719, 309.128, 52771.764 23/01/03,11:25:51,12,08,1, 11.9,1,1, 2.437, 10480.703, 309.141, 52771.776 23/01/03,11:25:51,13,08,1, 11.9,1,1, 2.437, 10480.715, 309.172, 52771.784 23/01/03,11:25:51,14,08,1, 11.9,1,1, 2.437, 10480.718, 309.169, 52771.807 23/01/03,11:25:51,15,08,1, 11.9,1,1, 2.437, 10480.733, 309.166, 52771.834 23/01/03,11:25:51,16,08,1, 11.9,1,1, 2.437, 10480.711, 309.128, 52771.788 23/01/03,11:25:51,17,08,1, 11.9,1,1, 2.437, 10480.746, 309.136, 52771.795 23/01/03,11:25:51,18,08,1, 11.9,1,1, 2.437, 10480.712, 309.131, 52771.825 23/01/03,11:25:51,19,08,1, 11.9,1,1, 2.437, 10480.712, 309.132, 52771.792 23/01/03,11:25:52,00,09,1, 11.9,1,1, 2.439, 10480.705, 309.132, 52771.792 23/01/03,11:25:52,01,09,1, 11.9,1,1, 2.439, 10480.716, 309.150, 52771.778 23/01/03,11:25:52,02,09,1, 11.9,1,1, 2.439, 10480.719, 309.131, 52771.781 23/01/03,11:25:52,03,09,1, 11.9,1,1, 2.439, 10480.718, 309.119, 52771.766 23/01/03,11:25:52,04,09,1, 11.9,1,1, 2.439, 10480.719, 309.120, 52771.784 23/01/03,11:25:52,05,09,1, 11.9,1,1, 2.439, 10480.765, 309.148, 52771.821 23/01/03,11:25:52,06,09,1, 11.9,1,1, 2.439, 10480.744, 309.145, 52771.815 23/01/03,11:25:52,07,09,1, 11.9,1,1, 2.439, 10480.738, 309.169, 52771.777 23/01/03,11:25:52,08,09,1, 11.9,1,1, 2.439, 10480.733, 309.120, 52771.779 23/01/03,11:25:52,09,09,1, 11.9,1,1, 2.439, 10480.735, 309.132, 52771.814 23/01/03,11:25:52,10,09,1, 11.9,1,1, 2.439, 10480.723, 309.159, 52771.801 23/01/03,11:25:52,11,09,1, 11.9,1,1, 2.439, 10480.735, 309.129, 52771.819 23/01/03,11:25:52,12,09,1, 11.9,1,1, 2.439, 10480.729, 309.145, 52771.792 23/01/03,11:25:52,13,09,1, 11.9,1,1, 2.439, 10480.723, 309.165, 52771.800 23/01/03,11:25:52,14,09,1, 11.9,1,1, 2.439, 10480.735, 309.147, 52771.815 23/01/03,11:25:52,15,09,1, 11.9,1,1, 2.439, 10480.736, 309.140, 52771.794 23/01/03,11:25:52,16,09,1, 11.9,1,1, 2.439, 10480.725, 309.158, 52771.806 23/01/03,11:25:52,17,09,1, 11.9,1,1, 2.439, 10480.713, 309.151, 52771.778 23/01/03,11:25:52,18,09,1, 11.9,1,1, 2.439, 10480.753, 309.145, 52771.702 23/01/03,11:25:52,19,09,1, 11.9,1,1, 2.439, 10480.742, 309.154, 52771.793 23/01/03,11:25:53,00,08,1, 11.9,1,1, 2.438, 10480.739, 309.154, 52771.793 23/01/03,11:25:53,01,08,1, 11.9,1,1, 2.438, 10480.731, 309.140, 52771.752 23/01/03,11:25:53,02,08,1, 11.9,1,1, 2.438, 10480.744, 309.183, 52771.829 23/01/03,11:25:53,03,08,1, 11.9,1,1, 2.438, 10480.761, 309.137, 52771.804 23/01/03,11:25:53,04,08,1, 11.9,1,1, 2.438, 10480.740, 309.134, 52771.773 23/01/03,11:25:53,05,08,1, 11.9,1,1, 2.438, 10480.738, 309.134, 52771.798 23/01/03,11:25:53,06,08,1, 11.9,1,1, 2.438, 10480.742, 309.137, 52771.798 23/01/03,11:25:53,07,08,1, 11.9,1,1, 2.438, 10480.714, 309.163, 52771.754 23/01/03,11:25:53,08,08,1, 11.9,1,1, 2.438, 10480.758, 309.165, 52771.737 23/01/03,11:25:53,09,08,1, 11.9,1,1, 2.438, 10480.682, 309.181, 52771.756 23/01/03,11:25:53,10,08,1, 11.9,1,1, 2.438, 10480.688, 309.179, 52771.802 23/01/03,11:25:53,11,08,1, 11.9,1,1, 2.438, 10480.709, 309.166, 52771.768 23/01/03,11:25:53,12,08,1, 11.9,1,1, 2.438, 10480.738, 309.165, 52771.786 23/01/03,11:25:53,13,08,1, 11.9,1,1, 2.438, 10480.740, 309.173, 52771.781 23/01/03,11:25:53,14,08,1, 11.9,1,1, 2.438, 10480.740, 309.157, 52771.791 23/01/03,11:25:53,15,08,1, 11.9,1,1, 2.438, 10480.751, 309.191, 52771.800 23/01/03,11:25:53,16,08,1, 11.9,1,1, 2.438, 10480.737, 309.186, 52771.773 23/01/03,11:25:53,17,08,1, 11.9,1,1, 2.438, 10480.782, 309.161, 52771.793 23/01/03,11:25:53,18,08,1, 11.9,1,1, 2.438, 10480.736, 309.179, 52771.823 23/01/03,11:25:53,19,08,1, 11.9,1,1, 2.438, 10480.751, 309.169, 52771.812 23/01/03,11:25:54,00,08,1, 11.9,1,1, 2.439, 10480.747, 309.169, 52771.812 23/01/03,11:25:54,01,08,1, 11.9,1,1, 2.439, 10480.744, 309.181, 52771.797 23/01/03,11:25:54,02,08,1, 11.9,1,1, 2.439, 10480.736, 309.167, 52771.795 23/01/03,11:25:54,03,08,1, 11.9,1,1, 2.439, 10480.734, 309.162, 52771.801 23/01/03,11:25:54,04,08,1, 11.9,1,1, 2.439, 10480.739, 309.158, 52771.792 23/01/03,11:25:54,05,08,1, 11.9,1,1, 2.439, 10480.736, 309.149, 52771.771 23/01/03,11:25:54,06,08,1, 11.9,1,1, 2.439, 10480.760, 309.188, 52771.806 23/01/03,11:25:54,07,08,1, 11.9,1,1, 2.439, 10480.762, 309.180, 52771.784 23/01/03,11:25:54,08,08,1, 11.9,1,1, 2.439, 10480.755, 309.161, 52771.823 23/01/03,11:25:54,09,08,1, 11.9,1,1, 2.439, 10480.798, 309.159, 52771.588 23/01/03,11:25:54,10,08,1, 11.9,1,1, 2.439, 10480.745, 309.173, 52771.735 23/01/03,11:25:54,11,08,1, 11.9,1,1, 2.439, 10480.740, 309.183, 52771.783 23/01/03,11:25:54,12,08,1, 11.9,1,1, 2.439, 10480.760, 309.170, 52771.829 23/01/03,11:25:54,13,08,1, 11.9,1,1, 2.439, 10480.774, 309.177, 52771.815 23/01/03,11:25:54,14,08,1, 11.9,1,1, 2.439, 10480.756, 309.176, 52771.782 23/01/03,11:25:54,15,08,1, 11.9,1,1, 2.439, 10480.749, 309.186, 52771.760 23/01/03,11:25:54,16,08,1, 11.9,1,1, 2.439, 10480.761, 309.176, 52771.788 23/01/03,11:25:54,17,08,1, 11.9,1,1, 2.439, 10480.749, 309.170, 52771.788 23/01/03,11:25:54,18,08,1, 11.9,1,1, 2.439, 10480.763, 309.176, 52771.789 23/01/03,11:25:54,19,08,1, 11.9,1,1, 2.439, 10480.780, 309.187, 52771.798 23/01/03,11:25:55,00,08,1, 11.9,1,1, 2.437, 10480.772, 309.187, 52771.798 23/01/03,11:25:55,01,08,1, 11.9,1,1, 2.437, 10480.755, 309.172, 52771.733 23/01/03,11:25:55,02,08,1, 11.9,1,1, 2.437, 10480.770, 309.198, 52771.850 23/01/03,11:25:55,03,08,1, 11.9,1,1, 2.437, 10480.757, 309.195, 52771.831 23/01/03,11:25:55,04,08,1, 11.9,1,1, 2.437, 10480.737, 309.206, 52771.819 23/01/03,11:25:55,05,08,1, 11.9,1,1, 2.437, 10480.748, 309.196, 52771.809 23/01/03,11:25:55,06,08,1, 11.9,1,1, 2.437, 10480.747, 309.189, 52771.791 23/01/03,11:25:55,07,08,1, 11.9,1,1, 2.437, 10480.764, 309.190, 52771.821 23/01/03,11:25:55,08,08,1, 11.9,1,1, 2.437, 10480.746, 309.186, 52771.810 23/01/03,11:25:55,09,08,1, 11.9,1,1, 2.437, 10480.773, 309.186, 52771.794 23/01/03,11:25:55,10,08,1, 11.9,1,1, 2.437, 10480.769, 309.205, 52771.784 23/01/03,11:25:55,11,08,1, 11.9,1,1, 2.437, 10480.753, 309.193, 52771.804 23/01/03,11:25:55,12,08,1, 11.9,1,1, 2.437, 10480.773, 309.192, 52771.792 23/01/03,11:25:55,13,08,1, 11.9,1,1, 2.437, 10480.731, 309.205, 52771.799 23/01/03,11:25:55,14,08,1, 11.9,1,1, 2.437, 10480.761, 309.205, 52771.762 23/01/03,11:25:55,15,08,1, 11.9,1,1, 2.437, 10480.771, 309.214, 52771.823 23/01/03,11:25:55,16,08,1, 11.9,1,1, 2.437, 10480.728, 309.204, 52771.810 23/01/03,11:25:55,17,08,1, 11.9,1,1, 2.437, 10480.773, 309.185, 52771.826 23/01/03,11:25:55,18,08,1, 11.9,1,1, 2.437, 10480.750, 309.195, 52771.826 23/01/03,11:25:55,19,08,1, 11.9,1,1, 2.437, 10480.791, 309.211, 52771.825 23/01/03,11:25:56,00,08,1, 11.8,1,1, 2.438, 10480.789, 309.211, 52771.825 23/01/03,11:25:56,01,08,1, 11.8,1,1, 2.438, 10480.756, 309.179, 52771.809 23/01/03,11:25:56,02,08,1, 11.8,1,1, 2.438, 10480.765, 309.187, 52771.806 23/01/03,11:25:56,03,08,1, 11.8,1,1, 2.438, 10480.779, 309.200, 52771.818 23/01/03,11:25:56,04,08,1, 11.8,1,1, 2.438, 10480.779, 309.190, 52771.806 23/01/03,11:25:56,05,08,1, 11.8,1,1, 2.438, 10480.789, 309.226, 52771.841 23/01/03,11:25:56,06,08,1, 11.8,1,1, 2.438, 10480.759, 309.203, 52771.834 23/01/03,11:25:56,07,08,1, 11.8,1,1, 2.438, 10480.768, 309.225, 52771.820 23/01/03,11:25:56,08,08,1, 11.8,1,1, 2.438, 10480.792, 309.210, 52771.822 23/01/03,11:25:56,09,08,1, 11.8,1,1, 2.438, 10480.784, 309.221, 52771.830 23/01/03,11:25:56,10,08,1, 11.8,1,1, 2.438, 10480.774, 309.205, 52771.789 23/01/03,11:25:56,11,08,1, 11.8,1,1, 2.438, 10480.778, 309.227, 52771.805 23/01/03,11:25:56,12,08,1, 11.8,1,1, 2.438, 10480.796, 309.213, 52771.803 23/01/03,11:25:56,13,08,1, 11.8,1,1, 2.438, 10480.792, 309.201, 52771.782 23/01/03,11:25:56,14,08,1, 11.8,1,1, 2.438, 10480.790, 309.219, 52771.790 23/01/03,11:25:56,15,08,1, 11.8,1,1, 2.438, 10480.786, 309.203, 52771.785 23/01/03,11:25:56,16,08,1, 11.8,1,1, 2.438, 10480.787, 309.211, 52771.821 23/01/03,11:25:56,17,08,1, 11.8,1,1, 2.438, 10480.779, 309.214, 52771.797 23/01/03,11:25:56,18,08,1, 11.8,1,1, 2.438, 10480.798, 309.201, 52771.762 23/01/03,11:25:56,19,08,1, 11.8,1,1, 2.438, 10480.783, 309.185, 52771.783 23/01/03,11:25:57,00,08,1, 11.9,1,1, 2.434, 10480.781, 309.185, 52771.783 23/01/03,11:25:57,01,08,1, 11.9,1,1, 2.434, 10480.787, 309.192, 52771.839 23/01/03,11:25:57,02,08,1, 11.9,1,1, 2.434, 10480.801, 309.270, 52772.020 23/01/03,11:25:57,03,08,1, 11.9,1,1, 2.434, 10480.789, 309.281, 52771.955 23/01/03,11:25:57,04,08,1, 11.9,1,1, 2.434, 10480.793, 309.242, 52771.995 23/01/03,11:25:57,05,08,1, 11.9,1,1, 2.434, 10480.805, 309.271, 52771.992 23/01/03,11:25:57,06,08,1, 11.9,1,1, 2.434, 10480.797, 309.254, 52771.987 23/01/03,11:25:57,07,08,1, 11.9,1,1, 2.434, 10480.811, 309.279, 52772.003 23/01/03,11:25:57,08,08,1, 11.9,1,1, 2.434, 10480.820, 309.305, 52772.006 23/01/03,11:25:57,09,08,1, 11.9,1,1, 2.434, 10480.788, 309.303, 52772.050 23/01/03,11:25:57,10,08,1, 11.9,1,1, 2.434, 10480.807, 309.272, 52771.999 23/01/03,11:25:57,11,08,1, 11.9,1,1, 2.434, 10480.792, 309.303, 52772.018 23/01/03,11:25:57,12,08,1, 11.9,1,1, 2.434, 10480.814, 309.292, 52772.006 23/01/03,11:25:57,13,08,1, 11.9,1,1, 2.434, 10480.802, 309.297, 52772.010 23/01/03,11:25:57,14,08,1, 11.9,1,1, 2.434, 10480.795, 309.312, 52772.005 23/01/03,11:25:57,15,08,1, 11.9,1,1, 2.434, 10480.801, 309.308, 52772.043 23/01/03,11:25:57,16,08,1, 11.9,1,1, 2.434, 10480.782, 309.301, 52771.992 23/01/03,11:25:57,17,08,1, 11.9,1,1, 2.434, 10480.819, 309.293, 52772.040 23/01/03,11:25:57,18,08,1, 11.9,1,1, 2.434, 10480.794, 309.294, 52772.017 23/01/03,11:25:57,19,08,1, 11.9,1,1, 2.434, 10480.817, 309.309, 52772.016 23/01/03,11:25:58,00,08,1, 11.9,1,1, 2.438, 10480.814, 309.309, 52772.016 23/01/03,11:25:58,01,08,1, 11.9,1,1, 2.438, 10480.832, 309.294, 52772.020 23/01/03,11:25:58,02,08,1, 11.9,1,1, 2.438, 10480.822, 309.300, 52772.028 23/01/03,11:25:58,03,08,1, 11.9,1,1, 2.438, 10480.833, 309.300, 52771.991 23/01/03,11:25:58,04,08,1, 11.9,1,1, 2.438, 10480.836, 309.307, 52771.985 23/01/03,11:25:58,05,08,1, 11.9,1,1, 2.438, 10480.802, 309.297, 52772.053 23/01/03,11:25:58,06,08,1, 11.9,1,1, 2.438, 10480.801, 309.285, 52772.022 23/01/03,11:25:58,07,08,1, 11.9,1,1, 2.438, 10480.831, 309.299, 52772.015 23/01/03,11:25:58,08,08,1, 11.9,1,1, 2.438, 10480.807, 309.296, 52772.035 23/01/03,11:25:58,09,08,1, 11.9,1,1, 2.438, 10480.831, 309.306, 52772.025 23/01/03,11:25:58,10,08,1, 11.9,1,1, 2.438, 10480.829, 309.309, 52772.028 23/01/03,11:25:58,11,08,1, 11.9,1,1, 2.438, 10480.796, 309.305, 52772.023 23/01/03,11:25:58,12,08,1, 11.9,1,1, 2.438, 10480.840, 309.302, 52772.010 23/01/03,11:25:58,13,08,1, 11.9,1,1, 2.438, 10480.818, 309.312, 52772.017 23/01/03,11:25:58,14,08,1, 11.9,1,1, 2.438, 10480.811, 309.299, 52772.022 23/01/03,11:25:58,15,08,1, 11.9,1,1, 2.438, 10480.840, 309.310, 52771.978 23/01/03,11:25:58,16,08,1, 11.9,1,1, 2.438, 10480.858, 309.319, 52772.042 23/01/03,11:25:58,17,08,1, 11.9,1,1, 2.438, 10480.836, 309.302, 52772.007 23/01/03,11:25:58,18,08,1, 11.9,1,1, 2.438, 10480.849, 309.293, 52772.050 23/01/03,11:25:58,19,08,1, 11.9,1,1, 2.438, 10480.875, 309.322, 52772.048 23/01/03,11:25:59,00,10,1, 12.0,1,1, 2.433, 10480.872, 309.322, 52772.048 23/01/03,11:25:59,01,10,1, 12.0,1,1, 2.433, 10480.839, 309.296, 52772.003 23/01/03,11:25:59,02,10,1, 12.0,1,1, 2.433, 10480.841, 309.308, 52772.073 23/01/03,11:25:59,03,10,1, 12.0,1,1, 2.433, 10480.831, 309.320, 52772.031 23/01/03,11:25:59,04,10,1, 12.0,1,1, 2.433, 10480.865, 309.296, 52772.000 23/01/03,11:25:59,05,10,1, 12.0,1,1, 2.433, 10480.856, 309.309, 52772.023 23/01/03,11:25:59,06,10,1, 12.0,1,1, 2.433, 10480.871, 309.310, 52772.041 23/01/03,11:25:59,07,10,1, 12.0,1,1, 2.433, 10480.854, 309.291, 52772.025 23/01/03,11:25:59,08,10,1, 12.0,1,1, 2.433, 10480.854, 309.315, 52772.020 23/01/03,11:25:59,09,10,1, 12.0,1,1, 2.433, 10480.870, 309.327, 52772.042 23/01/03,11:25:59,10,10,1, 12.0,1,1, 2.433, 10480.853, 309.331, 52772.020 23/01/03,11:25:59,11,10,1, 12.0,1,1, 2.433, 10480.846, 309.318, 52772.074 23/01/03,11:25:59,12,10,1, 12.0,1,1, 2.433, 10480.846, 309.319, 52772.074 23/01/03,11:25:59,13,10,1, 12.0,1,1, 2.433, 10480.841, 309.317, 52772.040 23/01/03,11:25:59,14,10,1, 12.0,1,1, 2.433, 10480.845, 309.311, 52772.043 23/01/03,11:25:59,15,10,1, 12.0,1,1, 2.433, 10480.882, 309.312, 52772.002 23/01/03,11:25:59,16,10,1, 12.0,1,1, 2.433, 10480.853, 309.298, 52771.994 23/01/03,11:25:59,17,10,1, 12.0,1,1, 2.433, 10480.872, 309.346, 52772.035 23/01/03,11:25:59,18,10,1, 12.0,1,1, 2.433, 10480.887, 309.323, 52772.041 23/01/03,11:25:59,19,10,1, 12.0,1,1, 2.433, 10480.862, 309.335, 52772.032 23/01/03,11:26:00,00,10,1, 11.9,1,1, 2.440, 10480.856, 309.335, 52772.032 23/01/03,11:26:00,01,10,1, 11.9,1,1, 2.440, 10480.862, 309.342, 52772.079 23/01/03,11:26:00,02,10,1, 11.9,1,1, 2.440, 10480.853, 309.278, 52771.879 23/01/03,11:26:00,03,10,1, 11.9,1,1, 2.440, 10480.852, 309.287, 52771.877 23/01/03,11:26:00,04,10,1, 11.9,1,1, 2.440, 10480.848, 309.280, 52771.841 23/01/03,11:26:00,05,10,1, 11.9,1,1, 2.440, 10480.844, 309.294, 52771.834 23/01/03,11:26:00,06,10,1, 11.9,1,1, 2.440, 10480.861, 309.296, 52771.802 23/01/03,11:26:00,07,10,1, 11.9,1,1, 2.440, 10480.832, 309.287, 52771.795 23/01/03,11:26:00,08,10,1, 11.9,1,1, 2.440, 10480.876, 309.311, 52771.848 23/01/03,11:26:00,09,10,1, 11.9,1,1, 2.440, 10480.871, 309.305, 52771.845 23/01/03,11:26:00,10,10,1, 11.9,1,1, 2.440, 10480.873, 309.310, 52771.885 23/01/03,11:26:00,11,10,1, 11.9,1,1, 2.440, 10480.854, 309.287, 52771.828 23/01/03,11:26:00,12,10,1, 11.9,1,1, 2.440, 10480.871, 309.316, 52771.865 23/01/03,11:26:00,13,10,1, 11.9,1,1, 2.440, 10480.858, 309.330, 52771.864 23/01/03,11:26:00,14,10,1, 11.9,1,1, 2.440, 10480.858, 309.295, 52771.867 23/01/03,11:26:00,15,10,1, 11.9,1,1, 2.440, 10480.873, 309.284, 52771.838 23/01/03,11:26:00,16,10,1, 11.9,1,1, 2.440, 10480.874, 309.308, 52771.893 23/01/03,11:26:00,17,10,1, 11.9,1,1, 2.440, 10480.890, 309.326, 52771.831 23/01/03,11:26:00,18,10,1, 11.9,1,1, 2.440, 10480.887, 309.304, 52771.845 23/01/03,11:26:00,19,10,1, 11.9,1,1, 2.440, 10480.884, 309.328, 52771.840 23/01/03,11:26:01,00,10,1, 11.9,1,1, 2.437, 10480.881, 309.328, 52771.840 23/01/03,11:26:01,01,10,1, 11.9,1,1, 2.437, 10480.883, 309.329, 52771.837 23/01/03,11:26:01,02,10,1, 11.9,1,1, 2.437, 10480.861, 309.339, 52771.835 23/01/03,11:26:01,03,10,1, 11.9,1,1, 2.437, 10480.888, 309.344, 52771.833 23/01/03,11:26:01,04,10,1, 11.9,1,1, 2.437, 10480.882, 309.325, 52771.845 23/01/03,11:26:01,05,10,1, 11.9,1,1, 2.437, 10480.896, 309.316, 52771.862 23/01/03,11:26:01,06,10,1, 11.9,1,1, 2.437, 10480.900, 309.323, 52771.853 23/01/03,11:26:01,07,10,1, 11.9,1,1, 2.437, 10480.895, 309.320, 52771.861 23/01/03,11:26:01,08,10,1, 11.9,1,1, 2.437, 10480.878, 309.331, 52771.854 23/01/03,11:26:01,09,10,1, 11.9,1,1, 2.437, 10480.882, 309.350, 52771.858 23/01/03,11:26:01,10,10,1, 11.9,1,1, 2.437, 10480.895, 309.321, 52771.851 23/01/03,11:26:01,11,10,1, 11.9,1,1, 2.437, 10480.887, 309.330, 52771.879 23/01/03,11:26:01,12,10,1, 11.9,1,1, 2.437, 10480.895, 309.307, 52771.850 23/01/03,11:26:01,13,10,1, 11.9,1,1, 2.437, 10480.887, 309.330, 52771.850 23/01/03,11:26:01,14,10,1, 11.9,1,1, 2.437, 10480.877, 309.339, 52771.854 23/01/03,11:26:01,15,10,1, 11.9,1,1, 2.437, 10480.893, 309.329, 52771.845 23/01/03,11:26:01,16,10,1, 11.9,1,1, 2.437, 10480.865, 309.315, 52771.819 23/01/03,11:26:01,17,10,1, 11.9,1,1, 2.437, 10480.898, 309.337, 52771.816 23/01/03,11:26:01,18,10,1, 11.9,1,1, 2.437, 10480.891, 309.320, 52771.855 23/01/03,11:26:01,19,10,1, 11.9,1,1, 2.437, 10480.884, 309.340, 52771.827 23/01/03,11:26:02,00,10,1, 11.9,1,1, 2.437, 10480.881, 309.340, 52771.827 23/01/03,11:26:02,01,10,1, 11.9,1,1, 2.437, 10480.866, 309.331, 52771.862 23/01/03,11:26:02,02,10,1, 11.9,1,1, 2.437, 10480.882, 309.323, 52771.809 23/01/03,11:26:02,03,10,1, 11.9,1,1, 2.437, 10480.905, 309.361, 52771.854 23/01/03,11:26:02,04,10,1, 11.9,1,1, 2.437, 10480.899, 309.348, 52771.864 23/01/03,11:26:02,05,10,1, 11.9,1,1, 2.437, 10480.883, 309.341, 52771.837 23/01/03,11:26:02,06,10,1, 11.9,1,1, 2.437, 10480.898, 309.359, 52771.838 23/01/03,11:26:02,07,10,1, 11.9,1,1, 2.437, 10480.920, 309.334, 52771.861 23/01/03,11:26:02,08,10,1, 11.9,1,1, 2.437, 10480.909, 309.360, 52771.895 23/01/03,11:26:02,09,10,1, 11.9,1,1, 2.437, 10480.896, 309.357, 52771.844 23/01/03,11:26:02,10,10,1, 11.9,1,1, 2.437, 10480.896, 309.371, 52771.861 23/01/03,11:26:02,11,10,1, 11.9,1,1, 2.437, 10480.903, 309.340, 52771.846 23/01/03,11:26:02,12,10,1, 11.9,1,1, 2.437, 10480.894, 309.348, 52771.812 23/01/03,11:26:02,13,10,1, 11.9,1,1, 2.437, 10480.904, 309.360, 52771.818 23/01/03,11:26:02,14,10,1, 11.9,1,1, 2.437, 10480.884, 309.358, 52771.805 23/01/03,11:26:02,15,10,1, 11.9,1,1, 2.437, 10480.895, 309.332, 52771.767 23/01/03,11:26:02,16,10,1, 11.9,1,1, 2.437, 10480.909, 309.356, 52771.819 23/01/03,11:26:02,17,10,1, 11.9,1,1, 2.437, 10480.897, 309.365, 52771.825 23/01/03,11:26:02,18,10,1, 11.9,1,1, 2.437, 10480.887, 309.339, 52771.812 23/01/03,11:26:02,19,10,1, 11.9,1,1, 2.437, 10480.898, 309.346, 52771.816 23/01/03,11:26:03,00,10,1, 11.9,1,1, 2.439, 10480.897, 309.346, 52771.816 23/01/03,11:26:03,01,10,1, 11.9,1,1, 2.439, 10480.912, 309.341, 52771.824 23/01/03,11:26:03,02,10,1, 11.9,1,1, 2.439, 10480.901, 309.348, 52771.850 23/01/03,11:26:03,03,10,1, 11.9,1,1, 2.439, 10480.888, 309.340, 52771.849 23/01/03,11:26:03,04,10,1, 11.9,1,1, 2.439, 10480.905, 309.359, 52771.855 23/01/03,11:26:03,05,10,1, 11.9,1,1, 2.439, 10480.894, 309.353, 52771.837 23/01/03,11:26:03,06,10,1, 11.9,1,1, 2.439, 10480.907, 309.341, 52771.880 23/01/03,11:26:03,07,10,1, 11.9,1,1, 2.439, 10480.900, 309.335, 52771.847 23/01/03,11:26:03,08,10,1, 11.9,1,1, 2.439, 10480.895, 309.342, 52771.823 23/01/03,11:26:03,09,10,1, 11.9,1,1, 2.439, 10480.909, 309.363, 52771.849 23/01/03,11:26:03,10,10,1, 11.9,1,1, 2.439, 10480.906, 309.357, 52771.856 23/01/03,11:26:03,11,10,1, 11.9,1,1, 2.439, 10480.910, 309.341, 52771.874 23/01/03,11:26:03,12,10,1, 11.9,1,1, 2.439, 10480.931, 309.337, 52771.888 23/01/03,11:26:03,13,10,1, 11.9,1,1, 2.439, 10480.896, 309.371, 52771.869 23/01/03,11:26:03,14,10,1, 11.9,1,1, 2.439, 10480.914, 309.345, 52771.887 23/01/03,11:26:03,15,10,1, 11.9,1,1, 2.439, 10480.927, 309.373, 52771.875 23/01/03,11:26:03,16,10,1, 11.9,1,1, 2.439, 10480.882, 309.349, 52771.874 23/01/03,11:26:03,17,10,1, 11.9,1,1, 2.439, 10480.943, 309.370, 52771.881 23/01/03,11:26:03,18,10,1, 11.9,1,1, 2.439, 10480.918, 309.358, 52771.898 23/01/03,11:26:03,19,10,1, 11.9,1,1, 2.439, 10480.925, 309.343, 52771.854 23/01/03,11:26:04,00,10,1, 11.9,1,1, 2.438, 10480.922, 309.343, 52771.854 23/01/03,11:26:04,01,10,1, 11.9,1,1, 2.438, 10480.902, 309.351, 52771.868 23/01/03,11:26:04,02,10,1, 11.9,1,1, 2.438, 10480.906, 309.371, 52771.866 23/01/03,11:26:04,03,10,1, 11.9,1,1, 2.438, 10480.917, 309.395, 52771.868 23/01/03,11:26:04,04,10,1, 11.9,1,1, 2.438, 10480.926, 309.368, 52771.828 23/01/03,11:26:04,05,10,1, 11.9,1,1, 2.438, 10480.902, 309.357, 52771.827 23/01/03,11:26:04,06,10,1, 11.9,1,1, 2.438, 10480.931, 309.367, 52771.837 23/01/03,11:26:04,07,10,1, 11.9,1,1, 2.438, 10480.903, 309.384, 52771.872 23/01/03,11:26:04,08,10,1, 11.9,1,1, 2.438, 10480.918, 309.381, 52771.959 23/01/03,11:26:04,09,10,1, 11.9,1,1, 2.438, 10480.911, 309.379, 52771.821 23/01/03,11:26:04,10,10,1, 11.9,1,1, 2.438, 10480.901, 309.406, 52771.989 23/01/03,11:26:04,11,10,1, 11.9,1,1, 2.438, 10480.893, 309.376, 52771.825 23/01/03,11:26:04,12,10,1, 11.9,1,1, 2.438, 10480.902, 309.383, 52771.850 23/01/03,11:26:04,13,10,1, 11.9,1,1, 2.438, 10480.906, 309.388, 52771.837 23/01/03,11:26:04,14,10,1, 11.9,1,1, 2.438, 10480.898, 309.400, 52771.828 23/01/03,11:26:04,15,10,1, 11.9,1,1, 2.438, 10480.907, 309.420, 52771.868 23/01/03,11:26:04,16,10,1, 11.9,1,1, 2.438, 10480.903, 309.420, 52771.844 23/01/03,11:26:04,17,10,1, 11.9,1,1, 2.438, 10480.920, 309.417, 52771.873 23/01/03,11:26:04,18,10,1, 11.9,1,1, 2.438, 10480.910, 309.395, 52771.864 23/01/03,11:26:04,19,10,1, 11.9,1,1, 2.438, 10480.919, 309.390, 52771.852 23/01/03,11:26:05,00,09,1, 11.8,1,1, 2.436, 10480.914, 309.390, 52771.852 23/01/03,11:26:05,01,09,1, 11.8,1,1, 2.436, 10480.903, 309.412, 52771.869 23/01/03,11:26:05,02,09,1, 11.8,1,1, 2.436, 10480.949, 309.376, 52771.867 23/01/03,11:26:05,03,09,1, 11.8,1,1, 2.436, 10480.908, 309.409, 52771.878 23/01/03,11:26:05,04,09,1, 11.8,1,1, 2.436, 10480.900, 309.407, 52771.878 23/01/03,11:26:05,05,09,1, 11.8,1,1, 2.436, 10480.890, 309.387, 52771.898 23/01/03,11:26:05,06,09,1, 11.8,1,1, 2.436, 10480.924, 309.417, 52771.849 23/01/03,11:26:05,07,09,1, 11.8,1,1, 2.436, 10480.883, 309.422, 52771.887 23/01/03,11:26:05,08,09,1, 11.8,1,1, 2.436, 10480.936, 309.414, 52771.905 23/01/03,11:26:05,09,09,1, 11.8,1,1, 2.436, 10480.923, 309.414, 52771.861 23/01/03,11:26:05,10,09,1, 11.8,1,1, 2.436, 10480.933, 309.422, 52771.938 23/01/03,11:26:05,11,09,1, 11.8,1,1, 2.436, 10480.919, 309.418, 52771.915 23/01/03,11:26:05,12,09,1, 11.8,1,1, 2.436, 10480.906, 309.422, 52771.883 23/01/03,11:26:05,13,09,1, 11.8,1,1, 2.436, 10480.906, 309.403, 52771.891 23/01/03,11:26:05,14,09,1, 11.8,1,1, 2.436, 10480.936, 309.406, 52771.858 23/01/03,11:26:05,15,09,1, 11.8,1,1, 2.436, 10480.936, 309.412, 52771.881 23/01/03,11:26:05,16,09,1, 11.8,1,1, 2.436, 10480.903, 309.413, 52771.908 23/01/03,11:26:05,17,09,1, 11.8,1,1, 2.436, 10480.923, 309.394, 52771.890 23/01/03,11:26:05,18,09,1, 11.8,1,1, 2.436, 10480.932, 309.408, 52771.941 23/01/03,11:26:05,19,09,1, 11.8,1,1, 2.436, 10480.903, 309.393, 52771.894 23/01/03,11:26:06,00,08,1, 11.9,1,1, 2.437, 10480.897, 309.393, 52771.894 23/01/03,11:26:06,01,08,1, 11.9,1,1, 2.437, 10480.908, 309.409, 52772.010 23/01/03,11:26:06,02,08,1, 11.9,1,1, 2.437, 10480.917, 309.405, 52771.920 23/01/03,11:26:06,03,08,1, 11.9,1,1, 2.437, 10480.898, 309.397, 52771.905 23/01/03,11:26:06,04,08,1, 11.9,1,1, 2.437, 10480.908, 309.385, 52771.927 23/01/03,11:26:06,05,08,1, 11.9,1,1, 2.437, 10480.927, 309.412, 52771.896 23/01/03,11:26:06,06,08,1, 11.9,1,1, 2.437, 10480.920, 309.436, 52771.897 23/01/03,11:26:06,07,08,1, 11.9,1,1, 2.437, 10480.920, 309.420, 52771.888 23/01/03,11:26:06,08,08,1, 11.9,1,1, 2.437, 10480.893, 309.399, 52771.877 23/01/03,11:26:06,09,08,1, 11.9,1,1, 2.437, 10480.928, 309.419, 52771.935 23/01/03,11:26:06,10,08,1, 11.9,1,1, 2.437, 10480.913, 309.439, 52771.895 23/01/03,11:26:06,11,08,1, 11.9,1,1, 2.437, 10480.938, 309.423, 52771.882 23/01/03,11:26:06,12,08,1, 11.9,1,1, 2.437, 10480.913, 309.405, 52771.862 23/01/03,11:26:06,13,08,1, 11.9,1,1, 2.437, 10480.910, 309.410, 52771.860 23/01/03,11:26:06,14,08,1, 11.9,1,1, 2.437, 10480.927, 309.421, 52771.888 23/01/03,11:26:06,15,08,1, 11.9,1,1, 2.437, 10480.935, 309.437, 52771.857 23/01/03,11:26:06,16,08,1, 11.9,1,1, 2.437, 10480.933, 309.413, 52771.882 23/01/03,11:26:06,17,08,1, 11.9,1,1, 2.437, 10480.926, 309.415, 52771.875 23/01/03,11:26:06,18,08,1, 11.9,1,1, 2.437, 10480.916, 309.408, 52771.891 23/01/03,11:26:06,19,08,1, 11.9,1,1, 2.437, 10480.905, 309.416, 52771.858 23/01/03,11:26:07,00,09,1, 11.9,1,1, 2.437, 10480.897, 309.416, 52771.858 23/01/03,11:26:07,01,09,1, 11.9,1,1, 2.437, 10480.941, 309.393, 52771.882 23/01/03,11:26:07,02,09,1, 11.9,1,1, 2.437, 10480.917, 309.429, 52771.895 23/01/03,11:26:07,03,09,1, 11.9,1,1, 2.437, 10480.923, 309.422, 52771.893 23/01/03,11:26:07,04,09,1, 11.9,1,1, 2.437, 10480.936, 309.408, 52771.851 23/01/03,11:26:07,05,09,1, 11.9,1,1, 2.437, 10480.919, 309.389, 52771.888 23/01/03,11:26:07,06,09,1, 11.9,1,1, 2.437, 10480.939, 309.430, 52771.881 23/01/03,11:26:07,07,09,1, 11.9,1,1, 2.437, 10480.924, 309.424, 52771.884 23/01/03,11:26:07,08,09,1, 11.9,1,1, 2.437, 10480.938, 309.395, 52771.910 23/01/03,11:26:07,09,09,1, 11.9,1,1, 2.437, 10480.927, 309.414, 52771.871 23/01/03,11:26:07,10,09,1, 11.9,1,1, 2.437, 10480.915, 309.418, 52771.896 23/01/03,11:26:07,11,09,1, 11.9,1,1, 2.437, 10480.924, 309.432, 52771.891 23/01/03,11:26:07,12,09,1, 11.9,1,1, 2.437, 10480.939, 309.407, 52771.897 23/01/03,11:26:07,13,09,1, 11.9,1,1, 2.437, 10480.919, 309.415, 52771.901 23/01/03,11:26:07,14,09,1, 11.9,1,1, 2.437, 10480.923, 309.409, 52771.880 23/01/03,11:26:07,15,09,1, 11.9,1,1, 2.437, 10480.946, 309.421, 52771.867 23/01/03,11:26:07,16,09,1, 11.9,1,1, 2.437, 10480.952, 309.420, 52771.911 23/01/03,11:26:07,17,09,1, 11.9,1,1, 2.437, 10480.919, 309.430, 52771.899 23/01/03,11:26:07,18,09,1, 11.9,1,1, 2.437, 10480.920, 309.429, 52771.912 23/01/03,11:26:07,19,09,1, 11.9,1,1, 2.437, 10480.923, 309.434, 52771.902 23/01/03,11:26:08,00,09,1, 11.9,1,1, 2.438, 10480.922, 309.434, 52771.902 23/01/03,11:26:08,01,09,1, 11.9,1,1, 2.438, 10480.931, 309.447, 52771.910 23/01/03,11:26:08,02,09,1, 11.9,1,1, 2.438, 10480.905, 309.411, 52771.869 23/01/03,11:26:08,03,09,1, 11.9,1,1, 2.438, 10480.940, 309.443, 52771.871 23/01/03,11:26:08,04,09,1, 11.9,1,1, 2.438, 10480.933, 309.435, 52771.906 23/01/03,11:26:08,05,09,1, 11.9,1,1, 2.438, 10480.930, 309.425, 52771.909 23/01/03,11:26:08,06,09,1, 11.9,1,1, 2.438, 10480.933, 309.424, 52771.891 23/01/03,11:26:08,07,09,1, 11.9,1,1, 2.438, 10480.936, 309.422, 52771.924 23/01/03,11:26:08,08,09,1, 11.9,1,1, 2.438, 10480.925, 309.398, 52771.891 23/01/03,11:26:08,09,09,1, 11.9,1,1, 2.438, 10480.963, 309.411, 52771.890 23/01/03,11:26:08,10,09,1, 11.9,1,1, 2.438, 10480.956, 309.428, 52771.880 23/01/03,11:26:08,11,09,1, 11.9,1,1, 2.438, 10480.945, 309.420, 52771.888 23/01/03,11:26:08,12,09,1, 11.9,1,1, 2.438, 10480.934, 309.432, 52771.904 23/01/03,11:26:08,13,09,1, 11.9,1,1, 2.438, 10480.946, 309.422, 52771.905 23/01/03,11:26:08,14,09,1, 11.9,1,1, 2.438, 10480.923, 309.414, 52771.906 23/01/03,11:26:08,15,09,1, 11.9,1,1, 2.438, 10480.940, 309.430, 52771.902 23/01/03,11:26:08,16,09,1, 11.9,1,1, 2.438, 10480.963, 309.439, 52771.915 23/01/03,11:26:08,17,09,1, 11.9,1,1, 2.438, 10480.935, 309.452, 52771.915 23/01/03,11:26:08,18,09,1, 11.9,1,1, 2.438, 10480.917, 309.417, 52771.930 23/01/03,11:26:08,19,09,1, 11.9,1,1, 2.438, 10480.927, 309.454, 52771.896 23/01/03,11:26:09,00,10,1, 12.0,1,1, 2.438, 10480.922, 309.454, 52771.896 23/01/03,11:26:09,01,10,1, 12.0,1,1, 2.438, 10480.930, 309.423, 52771.903 23/01/03,11:26:09,02,10,1, 12.0,1,1, 2.438, 10480.948, 309.444, 52771.888 23/01/03,11:26:09,03,10,1, 12.0,1,1, 2.438, 10480.966, 309.452, 52771.886 23/01/03,11:26:09,04,10,1, 12.0,1,1, 2.438, 10480.943, 309.472, 52771.926 23/01/03,11:26:09,05,10,1, 12.0,1,1, 2.438, 10480.934, 309.419, 52771.888 23/01/03,11:26:09,06,10,1, 12.0,1,1, 2.438, 10480.941, 309.436, 52771.913 23/01/03,11:26:09,07,10,1, 12.0,1,1, 2.438, 10480.932, 309.445, 52771.880 23/01/03,11:26:09,08,10,1, 12.0,1,1, 2.438, 10480.931, 309.453, 52771.902 23/01/03,11:26:09,09,10,1, 12.0,1,1, 2.438, 10480.919, 309.462, 52771.889 23/01/03,11:26:09,10,10,1, 12.0,1,1, 2.438, 10480.911, 309.440, 52771.908 23/01/03,11:26:09,11,10,1, 12.0,1,1, 2.438, 10480.923, 309.455, 52771.901 23/01/03,11:26:09,12,10,1, 12.0,1,1, 2.438, 10480.939, 309.458, 52771.953 23/01/03,11:26:09,13,10,1, 12.0,1,1, 2.438, 10480.945, 309.457, 52771.902 23/01/03,11:26:09,14,10,1, 12.0,1,1, 2.438, 10480.938, 309.463, 52771.910 23/01/03,11:26:09,15,10,1, 12.0,1,1, 2.438, 10480.907, 309.437, 52771.887 23/01/03,11:26:09,16,10,1, 12.0,1,1, 2.438, 10480.935, 309.465, 52771.919 23/01/03,11:26:09,17,10,1, 12.0,1,1, 2.438, 10480.940, 309.484, 52771.922 23/01/03,11:26:09,18,10,1, 12.0,1,1, 2.438, 10480.898, 309.491, 52771.930 23/01/03,11:26:09,19,10,1, 12.0,1,1, 2.438, 10480.907, 309.465, 52771.895 23/01/03,11:26:10,00,09,1, 11.9,1,1, 2.437, 10480.906, 309.465, 52771.895 23/01/03,11:26:10,01,09,1, 11.9,1,1, 2.437, 10480.916, 309.492, 52771.993 23/01/03,11:26:10,02,09,1, 11.9,1,1, 2.437, 10480.941, 309.485, 52771.860 23/01/03,11:26:10,03,09,1, 11.9,1,1, 2.437, 10480.941, 309.472, 52771.808 23/01/03,11:26:10,04,09,1, 11.9,1,1, 2.437, 10480.933, 309.502, 52771.848 23/01/03,11:26:10,05,09,1, 11.9,1,1, 2.437, 10480.918, 309.488, 52771.865 23/01/03,11:26:10,06,09,1, 11.9,1,1, 2.437, 10480.950, 309.486, 52771.883 23/01/03,11:26:10,07,09,1, 11.9,1,1, 2.437, 10480.924, 309.478, 52771.875 23/01/03,11:26:10,08,09,1, 11.9,1,1, 2.437, 10480.937, 309.485, 52771.889 23/01/03,11:26:10,09,09,1, 11.9,1,1, 2.437, 10480.942, 309.477, 52771.912 23/01/03,11:26:10,10,09,1, 11.9,1,1, 2.437, 10480.945, 309.489, 52771.859 23/01/03,11:26:10,11,09,1, 11.9,1,1, 2.437, 10480.941, 309.495, 52771.929 23/01/03,11:26:10,12,09,1, 11.9,1,1, 2.437, 10480.955, 309.502, 52771.905 23/01/03,11:26:10,13,09,1, 11.9,1,1, 2.437, 10480.954, 309.502, 52771.933 23/01/03,11:26:10,14,09,1, 11.9,1,1, 2.437, 10480.939, 309.501, 52771.904 23/01/03,11:26:10,15,09,1, 11.9,1,1, 2.437, 10480.942, 309.514, 52771.950 23/01/03,11:26:10,16,09,1, 11.9,1,1, 2.437, 10480.954, 309.498, 52771.962 23/01/03,11:26:10,17,09,1, 11.9,1,1, 2.437, 10480.952, 309.493, 52771.923 23/01/03,11:26:10,18,09,1, 11.9,1,1, 2.437, 10480.957, 309.518, 52771.946 23/01/03,11:26:10,19,09,1, 11.9,1,1, 2.437, 10480.957, 309.517, 52771.922 23/01/03,11:26:11,00,09,1, 11.9,1,1, 2.438, 10480.956, 309.517, 52771.922 23/01/03,11:26:11,01,09,1, 11.9,1,1, 2.438, 10480.969, 309.500, 52771.919 23/01/03,11:26:11,02,09,1, 11.9,1,1, 2.438, 10480.984, 309.531, 52771.920 23/01/03,11:26:11,03,09,1, 11.9,1,1, 2.438, 10480.922, 309.493, 52771.888 23/01/03,11:26:11,04,09,1, 11.9,1,1, 2.438, 10480.928, 309.502, 52771.927 23/01/03,11:26:11,05,09,1, 11.9,1,1, 2.438, 10480.941, 309.537, 52771.928 23/01/03,11:26:11,06,09,1, 11.9,1,1, 2.438, 10480.943, 309.513, 52771.942 23/01/03,11:26:11,07,09,1, 11.9,1,1, 2.438, 10480.928, 309.542, 52771.979 23/01/03,11:26:11,08,09,1, 11.9,1,1, 2.438, 10480.938, 309.514, 52771.945 23/01/03,11:26:11,09,09,1, 11.9,1,1, 2.438, 10480.930, 309.525, 52771.964 23/01/03,11:26:11,10,09,1, 11.9,1,1, 2.438, 10480.933, 309.517, 52771.970 23/01/03,11:26:11,11,09,1, 11.9,1,1, 2.438, 10480.963, 309.525, 52771.968 23/01/03,11:26:11,12,09,1, 11.9,1,1, 2.438, 10480.972, 309.533, 52771.954 23/01/03,11:26:11,13,09,1, 11.9,1,1, 2.438, 10480.964, 309.533, 52771.979 23/01/03,11:26:11,14,09,1, 11.9,1,1, 2.438, 10480.925, 309.490, 52771.959 23/01/03,11:26:11,15,09,1, 11.9,1,1, 2.438, 10480.948, 309.516, 52771.944 23/01/03,11:26:11,16,09,1, 11.9,1,1, 2.438, 10480.932, 309.531, 52771.954 23/01/03,11:26:11,17,09,1, 11.9,1,1, 2.438, 10480.951, 309.533, 52771.972 23/01/03,11:26:11,18,09,1, 11.9,1,1, 2.438, 10480.943, 309.492, 52771.982 23/01/03,11:26:11,19,09,1, 11.9,1,1, 2.438, 10480.956, 309.521, 52771.948 23/01/03,11:26:12,00,10,1, 11.9,1,1, 2.438, 10480.947, 309.521, 52771.948 23/01/03,11:26:12,01,10,1, 11.9,1,1, 2.438, 10480.951, 309.526, 52771.956 23/01/03,11:26:12,02,10,1, 11.9,1,1, 2.438, 10480.932, 309.554, 52771.925 23/01/03,11:26:12,03,10,1, 11.9,1,1, 2.438, 10480.943, 309.504, 52771.937 23/01/03,11:26:12,04,10,1, 11.9,1,1, 2.438, 10480.955, 309.518, 52771.951 23/01/03,11:26:12,05,10,1, 11.9,1,1, 2.438, 10480.943, 309.509, 52771.930 23/01/03,11:26:12,06,10,1, 11.9,1,1, 2.438, 10480.955, 309.551, 52771.955 23/01/03,11:26:12,07,10,1, 11.9,1,1, 2.438, 10480.950, 309.532, 52771.992 23/01/03,11:26:12,08,10,1, 11.9,1,1, 2.438, 10480.936, 309.540, 52771.945 23/01/03,11:26:12,09,10,1, 11.9,1,1, 2.438, 10480.963, 309.553, 52771.967 23/01/03,11:26:12,10,10,1, 11.9,1,1, 2.438, 10480.969, 309.557, 52771.937 23/01/03,11:26:12,11,10,1, 11.9,1,1, 2.438, 10480.938, 309.551, 52771.953 23/01/03,11:26:12,12,10,1, 11.9,1,1, 2.438, 10480.964, 309.538, 52771.915 23/01/03,11:26:12,13,10,1, 11.9,1,1, 2.438, 10480.973, 309.531, 52771.925 23/01/03,11:26:12,14,10,1, 11.9,1,1, 2.438, 10480.984, 309.563, 52771.964 23/01/03,11:26:12,15,10,1, 11.9,1,1, 2.438, 10480.958, 309.527, 52771.950 23/01/03,11:26:12,16,10,1, 11.9,1,1, 2.438, 10480.959, 309.559, 52771.929 23/01/03,11:26:12,17,10,1, 11.9,1,1, 2.438, 10480.950, 309.541, 52771.925 23/01/03,11:26:12,18,10,1, 11.9,1,1, 2.438, 10480.956, 309.554, 52771.919 23/01/03,11:26:12,19,10,1, 11.9,1,1, 2.438, 10480.974, 309.539, 52771.924 23/01/03,11:26:13,00,09,1, 11.9,1,1, 2.436, 10480.973, 309.539, 52771.924 23/01/03,11:26:13,01,09,1, 11.9,1,1, 2.436, 10480.974, 309.553, 52771.947 23/01/03,11:26:13,02,09,1, 11.9,1,1, 2.436, 10480.987, 309.551, 52771.979 23/01/03,11:26:13,03,09,1, 11.9,1,1, 2.436, 10480.972, 309.552, 52771.989 23/01/03,11:26:13,04,09,1, 11.9,1,1, 2.436, 10480.955, 309.501, 52771.945 23/01/03,11:26:13,05,09,1, 11.9,1,1, 2.436, 10480.945, 309.533, 52771.930 23/01/03,11:26:13,06,09,1, 11.9,1,1, 2.436, 10480.950, 309.522, 52771.958 23/01/03,11:26:13,07,09,1, 11.9,1,1, 2.436, 10480.952, 309.540, 52771.955 23/01/03,11:26:13,08,09,1, 11.9,1,1, 2.436, 10480.985, 309.517, 52771.969 23/01/03,11:26:13,09,09,1, 11.9,1,1, 2.436, 10480.959, 309.538, 52771.974 23/01/03,11:26:13,10,09,1, 11.9,1,1, 2.436, 10480.967, 309.517, 52771.957 23/01/03,11:26:13,11,09,1, 11.9,1,1, 2.436, 10480.985, 309.546, 52771.964 23/01/03,11:26:13,12,09,1, 11.9,1,1, 2.436, 10480.969, 309.536, 52771.974 23/01/03,11:26:13,13,09,1, 11.9,1,1, 2.436, 10480.960, 309.552, 52771.931 23/01/03,11:26:13,14,09,1, 11.9,1,1, 2.436, 10480.964, 309.547, 52771.999 23/01/03,11:26:13,15,09,1, 11.9,1,1, 2.436, 10480.980, 309.541, 52771.991 23/01/03,11:26:13,16,09,1, 11.9,1,1, 2.436, 10480.966, 309.546, 52771.978 23/01/03,11:26:13,17,09,1, 11.9,1,1, 2.436, 10480.964, 309.527, 52771.962 23/01/03,11:26:13,18,09,1, 11.9,1,1, 2.436, 10480.991, 309.543, 52772.002 23/01/03,11:26:13,19,09,1, 11.9,1,1, 2.436, 10480.974, 309.542, 52772.009 23/01/03,11:26:14,00,10,1, 11.9,1,1, 2.434, 10480.973, 309.542, 52772.009 23/01/03,11:26:14,01,10,1, 11.9,1,1, 2.434, 10480.998, 309.573, 52771.994 23/01/03,11:26:14,02,10,1, 11.9,1,1, 2.434, 10480.985, 309.575, 52772.012 23/01/03,11:26:14,03,10,1, 11.9,1,1, 2.434, 10480.919, 309.521, 52772.008 23/01/03,11:26:14,04,10,1, 11.9,1,1, 2.434, 10480.989, 309.550, 52771.973 23/01/03,11:26:14,05,10,1, 11.9,1,1, 2.434, 10480.994, 309.533, 52771.990 23/01/03,11:26:14,06,10,1, 11.9,1,1, 2.434, 10480.995, 309.560, 52771.938 23/01/03,11:26:14,07,10,1, 11.9,1,1, 2.434, 10480.977, 309.556, 52771.958 23/01/03,11:26:14,08,10,1, 11.9,1,1, 2.434, 10480.981, 309.554, 52771.965 23/01/03,11:26:14,09,10,1, 11.9,1,1, 2.434, 10480.997, 309.562, 52771.961 23/01/03,11:26:14,10,10,1, 11.9,1,1, 2.434, 10480.982, 309.551, 52771.962 23/01/03,11:26:14,11,10,1, 11.9,1,1, 2.434, 10480.978, 309.564, 52771.972 23/01/03,11:26:14,12,10,1, 11.9,1,1, 2.434, 10480.961, 309.585, 52771.928 23/01/03,11:26:14,13,10,1, 11.9,1,1, 2.434, 10480.968, 309.581, 52771.928 23/01/03,11:26:14,14,10,1, 11.9,1,1, 2.434, 10480.977, 309.582, 52772.007 23/01/03,11:26:14,15,10,1, 11.9,1,1, 2.434, 10480.966, 309.573, 52771.918 23/01/03,11:26:14,16,10,1, 11.9,1,1, 2.434, 10480.980, 309.551, 52771.915 23/01/03,11:26:14,17,10,1, 11.9,1,1, 2.434, 10480.947, 309.554, 52771.972 23/01/03,11:26:14,18,10,1, 11.9,1,1, 2.434, 10480.983, 309.565, 52771.965 23/01/03,11:26:14,19,10,1, 11.9,1,1, 2.434, 10481.012, 309.573, 52771.983 23/01/03,11:26:15,00,10,1, 11.9,1,1, 2.437, 10481.006, 309.573, 52771.983 23/01/03,11:26:15,01,10,1, 11.9,1,1, 2.437, 10480.998, 309.559, 52771.962 23/01/03,11:26:15,02,10,1, 11.9,1,1, 2.437, 10480.980, 309.570, 52771.962 23/01/03,11:26:15,03,10,1, 11.9,1,1, 2.437, 10480.980, 309.564, 52771.968 23/01/03,11:26:15,04,10,1, 11.9,1,1, 2.437, 10480.988, 309.584, 52771.954 23/01/03,11:26:15,05,10,1, 11.9,1,1, 2.437, 10480.992, 309.577, 52772.003 23/01/03,11:26:15,06,10,1, 11.9,1,1, 2.437, 10480.981, 309.599, 52771.960 23/01/03,11:26:15,07,10,1, 11.9,1,1, 2.437, 10480.997, 309.586, 52771.977 23/01/03,11:26:15,08,10,1, 11.9,1,1, 2.437, 10480.970, 309.558, 52771.958 23/01/03,11:26:15,09,10,1, 11.9,1,1, 2.437, 10481.002, 309.574, 52771.993 23/01/03,11:26:15,10,10,1, 11.9,1,1, 2.437, 10480.991, 309.554, 52771.985 23/01/03,11:26:15,11,10,1, 11.9,1,1, 2.437, 10480.975, 309.581, 52771.997 23/01/03,11:26:15,12,10,1, 11.9,1,1, 2.437, 10480.997, 309.545, 52771.970 23/01/03,11:26:15,13,10,1, 11.9,1,1, 2.437, 10480.981, 309.571, 52771.982 23/01/03,11:26:15,14,10,1, 11.9,1,1, 2.437, 10480.983, 309.582, 52772.003 23/01/03,11:26:15,15,10,1, 11.9,1,1, 2.437, 10480.979, 309.569, 52771.959 23/01/03,11:26:15,16,10,1, 11.9,1,1, 2.437, 10481.002, 309.555, 52771.968 23/01/03,11:26:15,17,10,1, 11.9,1,1, 2.437, 10481.017, 309.597, 52771.987 23/01/03,11:26:15,18,10,1, 11.9,1,1, 2.437, 10481.011, 309.601, 52772.106 23/01/03,11:26:15,19,10,1, 11.9,1,1, 2.437, 10481.023, 309.573, 52771.958 23/01/03,11:26:16,00,10,1, 11.9,1,1, 2.436, 10481.023, 309.573, 52771.958 23/01/03,11:26:16,01,10,1, 11.9,1,1, 2.436, 10480.998, 309.606, 52771.968 23/01/03,11:26:16,02,10,1, 11.9,1,1, 2.436, 10480.983, 309.579, 52771.961 23/01/03,11:26:16,03,10,1, 11.9,1,1, 2.436, 10480.981, 309.591, 52771.976 23/01/03,11:26:16,04,10,1, 11.9,1,1, 2.436, 10481.000, 309.589, 52771.940 23/01/03,11:26:16,05,10,1, 11.9,1,1, 2.436, 10480.994, 309.590, 52771.955 23/01/03,11:26:16,06,10,1, 11.9,1,1, 2.436, 10480.980, 309.572, 52771.957 23/01/03,11:26:16,07,10,1, 11.9,1,1, 2.436, 10481.008, 309.591, 52771.968 23/01/03,11:26:16,08,10,1, 11.9,1,1, 2.436, 10480.977, 309.576, 52771.927 23/01/03,11:26:16,09,10,1, 11.9,1,1, 2.436, 10480.983, 309.602, 52771.943 23/01/03,11:26:16,10,10,1, 11.9,1,1, 2.436, 10481.005, 309.559, 52771.959 23/01/03,11:26:16,11,10,1, 11.9,1,1, 2.436, 10480.984, 309.564, 52771.923 23/01/03,11:26:16,12,10,1, 11.9,1,1, 2.436, 10481.006, 309.560, 52771.871 23/01/03,11:26:16,13,10,1, 11.9,1,1, 2.436, 10480.965, 309.576, 52772.062 23/01/03,11:26:16,14,10,1, 11.9,1,1, 2.436, 10480.984, 309.577, 52772.031 23/01/03,11:26:16,15,10,1, 11.9,1,1, 2.436, 10480.981, 309.584, 52772.005 23/01/03,11:26:16,16,10,1, 11.9,1,1, 2.436, 10480.988, 309.582, 52771.936 23/01/03,11:26:16,17,10,1, 11.9,1,1, 2.436, 10481.000, 309.574, 52771.995 23/01/03,11:26:16,18,10,1, 11.9,1,1, 2.436, 10481.010, 309.599, 52771.970 23/01/03,11:26:16,19,10,1, 11.9,1,1, 2.436, 10481.007, 309.588, 52771.970 23/01/03,11:26:17,00,10,1, 11.9,1,1, 2.435, 10481.006, 309.588, 52771.970 23/01/03,11:26:17,01,10,1, 11.9,1,1, 2.435, 10481.007, 309.594, 52771.961 23/01/03,11:26:17,02,10,1, 11.9,1,1, 2.435, 10481.020, 309.607, 52771.954 23/01/03,11:26:17,03,10,1, 11.9,1,1, 2.435, 10480.986, 309.578, 52771.952 23/01/03,11:26:17,04,10,1, 11.9,1,1, 2.435, 10481.005, 309.621, 52771.982 23/01/03,11:26:17,05,10,1, 11.9,1,1, 2.435, 10480.995, 309.609, 52772.008 23/01/03,11:26:17,06,10,1, 11.9,1,1, 2.435, 10481.030, 309.561, 52771.978 23/01/03,11:26:17,07,10,1, 11.9,1,1, 2.435, 10481.014, 309.599, 52771.983 23/01/03,11:26:17,08,10,1, 11.9,1,1, 2.435, 10480.994, 309.589, 52771.990 23/01/03,11:26:17,09,10,1, 11.9,1,1, 2.435, 10481.012, 309.585, 52771.995 23/01/03,11:26:17,10,10,1, 11.9,1,1, 2.435, 10481.007, 309.586, 52771.991 23/01/03,11:26:17,11,10,1, 11.9,1,1, 2.435, 10481.022, 309.592, 52771.983 23/01/03,11:26:17,12,10,1, 11.9,1,1, 2.435, 10481.012, 309.596, 52771.951 23/01/03,11:26:17,13,10,1, 11.9,1,1, 2.435, 10481.017, 309.601, 52771.943 23/01/03,11:26:17,14,10,1, 11.9,1,1, 2.435, 10481.022, 309.584, 52771.989 23/01/03,11:26:17,15,10,1, 11.9,1,1, 2.435, 10481.019, 309.596, 52771.978 23/01/03,11:26:17,16,10,1, 11.9,1,1, 2.435, 10481.026, 309.596, 52772.004 23/01/03,11:26:17,17,10,1, 11.9,1,1, 2.435, 10481.024, 309.592, 52771.963 23/01/03,11:26:17,18,10,1, 11.9,1,1, 2.435, 10480.992, 309.605, 52771.984 23/01/03,11:26:17,19,10,1, 11.9,1,1, 2.435, 10481.014, 309.593, 52771.989 23/01/03,11:26:18,00,08,1, 11.9,1,1, 2.436, 10481.006, 309.593, 52771.989 23/01/03,11:26:18,01,08,1, 11.9,1,1, 2.436, 10481.027, 309.594, 52771.994 23/01/03,11:26:18,02,08,1, 11.9,1,1, 2.436, 10481.031, 309.588, 52771.978 23/01/03,11:26:18,03,08,1, 11.9,1,1, 2.436, 10481.030, 309.595, 52772.014 23/01/03,11:26:18,04,08,1, 11.9,1,1, 2.436, 10481.019, 309.614, 52771.961 23/01/03,11:26:18,05,08,1, 11.9,1,1, 2.436, 10481.015, 309.604, 52771.972 23/01/03,11:26:18,06,08,1, 11.9,1,1, 2.436, 10481.042, 309.608, 52771.983 23/01/03,11:26:18,07,08,1, 11.9,1,1, 2.436, 10481.029, 309.588, 52771.967 23/01/03,11:26:18,08,08,1, 11.9,1,1, 2.436, 10481.032, 309.598, 52771.975 23/01/03,11:26:18,09,08,1, 11.9,1,1, 2.436, 10481.059, 309.613, 52771.995 23/01/03,11:26:18,10,08,1, 11.9,1,1, 2.436, 10481.022, 309.592, 52772.002 23/01/03,11:26:18,11,08,1, 11.9,1,1, 2.436, 10481.014, 309.594, 52771.961 23/01/03,11:26:18,12,08,1, 11.9,1,1, 2.436, 10481.031, 309.579, 52771.967 23/01/03,11:26:18,13,08,1, 11.9,1,1, 2.436, 10481.050, 309.614, 52771.981 23/01/03,11:26:18,14,08,1, 11.9,1,1, 2.436, 10481.022, 309.611, 52771.991 23/01/03,11:26:18,15,08,1, 11.9,1,1, 2.436, 10481.048, 309.591, 52771.991 23/01/03,11:26:18,16,08,1, 11.9,1,1, 2.436, 10481.025, 309.600, 52771.929 23/01/03,11:26:18,17,08,1, 11.9,1,1, 2.436, 10481.019, 309.628, 52771.948 23/01/03,11:26:18,18,08,1, 11.9,1,1, 2.436, 10481.023, 309.623, 52771.954 23/01/03,11:26:18,19,08,1, 11.9,1,1, 2.436, 10481.002, 309.625, 52771.952 23/01/03,11:26:19,00,08,1, 11.9,1,1, 2.439, 10480.998, 309.625, 52771.952 23/01/03,11:26:19,01,08,1, 11.9,1,1, 2.439, 10481.041, 309.605, 52771.961 23/01/03,11:26:19,02,08,1, 11.9,1,1, 2.439, 10481.016, 309.653, 52771.953 23/01/03,11:26:19,03,08,1, 11.9,1,1, 2.439, 10481.011, 309.613, 52771.992 23/01/03,11:26:19,04,08,1, 11.9,1,1, 2.439, 10481.026, 309.639, 52771.999 23/01/03,11:26:19,05,08,1, 11.9,1,1, 2.439, 10481.034, 309.632, 52771.964 23/01/03,11:26:19,06,08,1, 11.9,1,1, 2.439, 10481.009, 309.625, 52771.968 23/01/03,11:26:19,07,08,1, 11.9,1,1, 2.439, 10481.039, 309.627, 52772.025 23/01/03,11:26:19,08,08,1, 11.9,1,1, 2.439, 10481.047, 309.622, 52771.963 23/01/03,11:26:19,09,08,1, 11.9,1,1, 2.439, 10481.034, 309.619, 52772.015 23/01/03,11:26:19,10,08,1, 11.9,1,1, 2.439, 10481.028, 309.630, 52771.997 23/01/03,11:26:19,11,08,1, 11.9,1,1, 2.439, 10481.031, 309.634, 52771.971 23/01/03,11:26:19,12,08,1, 11.9,1,1, 2.439, 10481.015, 309.634, 52771.980 23/01/03,11:26:19,13,08,1, 11.9,1,1, 2.439, 10481.025, 309.654, 52772.009 23/01/03,11:26:19,14,08,1, 11.9,1,1, 2.439, 10481.051, 309.652, 52771.988 23/01/03,11:26:19,15,08,1, 11.9,1,1, 2.439, 10481.038, 309.640, 52771.985 23/01/03,11:26:19,16,08,1, 11.9,1,1, 2.439, 10481.035, 309.639, 52771.985 23/01/03,11:26:19,17,08,1, 11.9,1,1, 2.439, 10481.041, 309.637, 52772.002 23/01/03,11:26:19,18,08,1, 11.9,1,1, 2.439, 10481.042, 309.628, 52772.027 23/01/03,11:26:19,19,08,1, 11.9,1,1, 2.439, 10481.044, 309.644, 52771.976 23/01/03,11:26:20,00,08,1, 11.8,1,1, 2.437, 10481.039, 309.644, 52771.976 23/01/03,11:26:20,01,08,1, 11.8,1,1, 2.437, 10481.030, 309.639, 52772.021 23/01/03,11:26:20,02,08,1, 11.8,1,1, 2.437, 10481.043, 309.664, 52771.985 23/01/03,11:26:20,03,08,1, 11.8,1,1, 2.437, 10481.065, 309.648, 52772.004 23/01/03,11:26:20,04,08,1, 11.8,1,1, 2.437, 10481.025, 309.655, 52771.993 23/01/03,11:26:20,05,08,1, 11.8,1,1, 2.437, 10481.053, 309.629, 52772.014 23/01/03,11:26:20,06,08,1, 11.8,1,1, 2.437, 10481.052, 309.650, 52772.023 23/01/03,11:26:20,07,08,1, 11.8,1,1, 2.437, 10481.036, 309.622, 52771.980 23/01/03,11:26:20,08,08,1, 11.8,1,1, 2.437, 10481.051, 309.645, 52772.019 23/01/03,11:26:20,09,08,1, 11.8,1,1, 2.437, 10481.033, 309.646, 52772.009 23/01/03,11:26:20,10,08,1, 11.8,1,1, 2.437, 10481.057, 309.661, 52772.000 23/01/03,11:26:20,11,08,1, 11.8,1,1, 2.437, 10481.025, 309.673, 52772.003 23/01/03,11:26:20,12,08,1, 11.8,1,1, 2.437, 10481.034, 309.648, 52772.005 23/01/03,11:26:20,13,08,1, 11.8,1,1, 2.437, 10481.023, 309.639, 52772.032 23/01/03,11:26:20,14,08,1, 11.8,1,1, 2.437, 10481.054, 309.669, 52771.987 23/01/03,11:26:20,15,08,1, 11.8,1,1, 2.437, 10481.019, 309.656, 52771.823 23/01/03,11:26:20,16,08,1, 11.8,1,1, 2.437, 10481.060, 309.692, 52772.112 23/01/03,11:26:20,17,08,1, 11.8,1,1, 2.437, 10481.076, 309.666, 52772.053 23/01/03,11:26:20,18,08,1, 11.8,1,1, 2.437, 10481.041, 309.678, 52771.998 23/01/03,11:26:20,19,08,1, 11.8,1,1, 2.437, 10481.029, 309.664, 52772.004 23/01/03,11:26:21,00,07,1, 11.8,1,1, 2.433, 10481.023, 309.664, 52772.004 23/01/03,11:26:21,01,07,1, 11.8,1,1, 2.433, 10481.037, 309.669, 52771.954 23/01/03,11:26:21,02,07,1, 11.8,1,1, 2.433, 10481.062, 309.667, 52772.010 23/01/03,11:26:21,03,07,1, 11.8,1,1, 2.433, 10481.049, 309.670, 52772.019 23/01/03,11:26:21,04,07,1, 11.8,1,1, 2.433, 10481.050, 309.672, 52772.021 23/01/03,11:26:21,05,07,1, 11.8,1,1, 2.433, 10481.013, 309.685, 52771.985 23/01/03,11:26:21,06,07,1, 11.8,1,1, 2.433, 10481.030, 309.670, 52771.983 23/01/03,11:26:21,07,07,1, 11.8,1,1, 2.433, 10481.036, 309.695, 52771.986 23/01/03,11:26:21,08,07,1, 11.8,1,1, 2.433, 10481.058, 309.674, 52771.987 23/01/03,11:26:21,09,07,1, 11.8,1,1, 2.433, 10481.039, 309.676, 52772.003 23/01/03,11:26:21,10,07,1, 11.8,1,1, 2.433, 10481.046, 309.677, 52771.991 23/01/03,11:26:21,11,07,1, 11.8,1,1, 2.433, 10481.054, 309.680, 52771.998 23/01/03,11:26:21,12,07,1, 11.8,1,1, 2.433, 10481.062, 309.688, 52772.069 23/01/03,11:26:21,13,07,1, 11.8,1,1, 2.433, 10481.051, 309.687, 52771.990 23/01/03,11:26:21,14,07,1, 11.8,1,1, 2.433, 10481.062, 309.686, 52772.011 23/01/03,11:26:21,15,07,1, 11.8,1,1, 2.433, 10481.066, 309.708, 52772.169 23/01/03,11:26:21,16,07,1, 11.8,1,1, 2.433, 10481.092, 309.691, 52771.937 23/01/03,11:26:21,17,07,1, 11.8,1,1, 2.433, 10481.038, 309.684, 52772.007 23/01/03,11:26:21,18,07,1, 11.8,1,1, 2.433, 10481.055, 309.686, 52772.026 23/01/03,11:26:21,19,07,1, 11.8,1,1, 2.433, 10481.037, 309.698, 52771.980 23/01/03,11:26:22,00,09,1, 11.9,1,1, 2.439, 10481.031, 309.698, 52771.980 23/01/03,11:26:22,01,09,1, 11.9,1,1, 2.439, 10481.024, 309.700, 52772.039 23/01/03,11:26:22,02,09,1, 11.9,1,1, 2.439, 10481.044, 309.680, 52772.009 23/01/03,11:26:22,03,09,1, 11.9,1,1, 2.439, 10481.042, 309.664, 52772.081 23/01/03,11:26:22,04,09,1, 11.9,1,1, 2.439, 10481.078, 309.683, 52772.039 23/01/03,11:26:22,05,09,1, 11.9,1,1, 2.439, 10481.064, 309.689, 52772.047 23/01/03,11:26:22,06,09,1, 11.9,1,1, 2.439, 10481.057, 309.694, 52772.016 23/01/03,11:26:22,07,09,1, 11.9,1,1, 2.439, 10481.046, 309.712, 52772.019 23/01/03,11:26:22,08,09,1, 11.9,1,1, 2.439, 10481.018, 309.693, 52771.995 23/01/03,11:26:22,09,09,1, 11.9,1,1, 2.439, 10481.069, 309.712, 52772.003 23/01/03,11:26:22,10,09,1, 11.9,1,1, 2.439, 10481.038, 309.718, 52771.973 23/01/03,11:26:22,11,09,1, 11.9,1,1, 2.439, 10481.052, 309.686, 52772.017 23/01/03,11:26:22,12,09,1, 11.9,1,1, 2.439, 10481.034, 309.699, 52771.981 23/01/03,11:26:22,13,09,1, 11.9,1,1, 2.439, 10481.042, 309.679, 52771.969 23/01/03,11:26:22,14,09,1, 11.9,1,1, 2.439, 10481.059, 309.715, 52772.030 23/01/03,11:26:22,15,09,1, 11.9,1,1, 2.439, 10481.053, 309.716, 52771.982 23/01/03,11:26:22,16,09,1, 11.9,1,1, 2.439, 10481.055, 309.720, 52772.007 23/01/03,11:26:22,17,09,1, 11.9,1,1, 2.439, 10481.048, 309.686, 52772.006 23/01/03,11:26:22,18,09,1, 11.9,1,1, 2.439, 10481.053, 309.706, 52771.988 23/01/03,11:26:22,19,09,1, 11.9,1,1, 2.439, 10481.066, 309.713, 52771.972 23/01/03,11:26:23,00,09,1, 11.9,1,1, 2.442, 10481.064, 309.713, 52771.972 23/01/03,11:26:23,01,09,1, 11.9,1,1, 2.442, 10481.037, 309.703, 52771.966 23/01/03,11:26:23,02,09,1, 11.9,1,1, 2.442, 10481.038, 309.711, 52771.962 23/01/03,11:26:23,03,09,1, 11.9,1,1, 2.442, 10481.036, 309.695, 52772.006 23/01/03,11:26:23,04,09,1, 11.9,1,1, 2.442, 10481.055, 309.734, 52771.993 23/01/03,11:26:23,05,09,1, 11.9,1,1, 2.442, 10481.053, 309.726, 52771.978 23/01/03,11:26:23,06,09,1, 11.9,1,1, 2.442, 10481.053, 309.718, 52771.981 23/01/03,11:26:23,07,09,1, 11.9,1,1, 2.442, 10481.072, 309.726, 52771.984 23/01/03,11:26:23,08,09,1, 11.9,1,1, 2.442, 10481.073, 309.710, 52771.998 23/01/03,11:26:23,09,09,1, 11.9,1,1, 2.442, 10481.046, 309.712, 52771.992 23/01/03,11:26:23,10,09,1, 11.9,1,1, 2.442, 10481.055, 309.729, 52771.993 23/01/03,11:26:23,11,09,1, 11.9,1,1, 2.442, 10481.050, 309.719, 52771.986 23/01/03,11:26:23,12,09,1, 11.9,1,1, 2.442, 10481.021, 309.716, 52771.977 23/01/03,11:26:23,13,09,1, 11.9,1,1, 2.442, 10481.064, 309.730, 52772.005 23/01/03,11:26:23,14,09,1, 11.9,1,1, 2.442, 10481.063, 309.736, 52771.983 23/01/03,11:26:23,15,09,1, 11.9,1,1, 2.442, 10481.069, 309.729, 52771.987 23/01/03,11:26:23,16,09,1, 11.9,1,1, 2.442, 10481.045, 309.726, 52772.007 23/01/03,11:26:23,17,09,1, 11.9,1,1, 2.442, 10481.063, 309.704, 52771.960 23/01/03,11:26:23,18,09,1, 11.9,1,1, 2.442, 10481.058, 309.717, 52772.029 23/01/03,11:26:23,19,09,1, 11.9,1,1, 2.442, 10481.055, 309.713, 52772.022 23/01/03,11:26:24,00,09,1, 11.9,1,1, 2.439, 10481.048, 309.713, 52772.022 23/01/03,11:26:24,01,09,1, 11.9,1,1, 2.439, 10481.075, 309.727, 52771.999 23/01/03,11:26:24,02,09,1, 11.9,1,1, 2.439, 10481.051, 309.720, 52771.976 23/01/03,11:26:24,03,09,1, 11.9,1,1, 2.439, 10481.074, 309.736, 52771.996 23/01/03,11:26:24,04,09,1, 11.9,1,1, 2.439, 10481.087, 309.735, 52772.002 23/01/03,11:26:24,05,09,1, 11.9,1,1, 2.439, 10481.046, 309.695, 52772.003 23/01/03,11:26:24,06,09,1, 11.9,1,1, 2.439, 10481.061, 309.728, 52772.011 23/01/03,11:26:24,07,09,1, 11.9,1,1, 2.439, 10481.047, 309.723, 52772.005 23/01/03,11:26:24,08,09,1, 11.9,1,1, 2.439, 10481.042, 309.715, 52772.008 23/01/03,11:26:24,09,09,1, 11.9,1,1, 2.439, 10481.056, 309.737, 52772.029 23/01/03,11:26:24,10,09,1, 11.9,1,1, 2.439, 10481.078, 309.762, 52772.019 23/01/03,11:26:24,11,09,1, 11.9,1,1, 2.439, 10481.097, 309.759, 52772.042 23/01/03,11:26:24,12,09,1, 11.9,1,1, 2.439, 10481.078, 309.720, 52771.968 23/01/03,11:26:24,13,09,1, 11.9,1,1, 2.439, 10481.057, 309.738, 52771.991 23/01/03,11:26:24,14,09,1, 11.9,1,1, 2.439, 10481.103, 309.727, 52772.003 23/01/03,11:26:24,15,09,1, 11.9,1,1, 2.439, 10481.092, 309.746, 52772.040 23/01/03,11:26:24,16,09,1, 11.9,1,1, 2.439, 10481.081, 309.754, 52772.007 23/01/03,11:26:24,17,09,1, 11.9,1,1, 2.439, 10481.070, 309.753, 52771.990 23/01/03,11:26:24,18,09,1, 11.9,1,1, 2.439, 10481.073, 309.767, 52771.976 23/01/03,11:26:24,19,09,1, 11.9,1,1, 2.439, 10481.062, 309.770, 52771.990 23/01/03,11:26:25,00,09,1, 11.8,1,1, 2.436, 10481.056, 309.770, 52771.990 23/01/03,11:26:25,01,09,1, 11.8,1,1, 2.436, 10481.059, 309.758, 52772.017 23/01/03,11:26:25,02,09,1, 11.8,1,1, 2.436, 10481.069, 309.775, 52772.024 23/01/03,11:26:25,03,09,1, 11.8,1,1, 2.436, 10481.081, 309.766, 52772.028 23/01/03,11:26:25,04,09,1, 11.8,1,1, 2.436, 10481.058, 309.747, 52772.019 23/01/03,11:26:25,05,09,1, 11.8,1,1, 2.436, 10481.070, 309.742, 52772.024 23/01/03,11:26:25,06,09,1, 11.8,1,1, 2.436, 10481.059, 309.781, 52772.024 23/01/03,11:26:25,07,09,1, 11.8,1,1, 2.436, 10481.075, 309.758, 52772.046 23/01/03,11:26:25,08,09,1, 11.8,1,1, 2.436, 10481.077, 309.765, 52772.006 23/01/03,11:26:25,09,09,1, 11.8,1,1, 2.436, 10481.070, 309.759, 52771.995 23/01/03,11:26:25,10,09,1, 11.8,1,1, 2.436, 10481.079, 309.765, 52772.051 23/01/03,11:26:25,11,09,1, 11.8,1,1, 2.436, 10481.082, 309.767, 52771.985 23/01/03,11:26:25,12,09,1, 11.8,1,1, 2.436, 10481.091, 309.762, 52771.990 23/01/03,11:26:25,13,09,1, 11.8,1,1, 2.436, 10481.069, 309.769, 52772.008 23/01/03,11:26:25,14,09,1, 11.8,1,1, 2.436, 10481.074, 309.755, 52771.994 23/01/03,11:26:25,15,09,1, 11.8,1,1, 2.436, 10481.069, 309.762, 52771.984 23/01/03,11:26:25,16,09,1, 11.8,1,1, 2.436, 10481.070, 309.769, 52771.994 23/01/03,11:26:25,17,09,1, 11.8,1,1, 2.436, 10481.070, 309.772, 52772.021 23/01/03,11:26:25,18,09,1, 11.8,1,1, 2.436, 10481.087, 309.777, 52772.041 23/01/03,11:26:25,19,09,1, 11.8,1,1, 2.436, 10481.079, 309.747, 52772.004 23/01/03,11:26:26,00,09,1, 11.9,1,1, 2.437, 10481.073, 309.747, 52772.004 23/01/03,11:26:26,01,09,1, 11.9,1,1, 2.437, 10481.075, 309.792, 52772.032 23/01/03,11:26:26,02,09,1, 11.9,1,1, 2.437, 10481.052, 309.773, 52772.026 23/01/03,11:26:26,03,09,1, 11.9,1,1, 2.437, 10481.075, 309.754, 52772.006 23/01/03,11:26:26,04,09,1, 11.9,1,1, 2.437, 10481.086, 309.790, 52772.042 23/01/03,11:26:26,05,09,1, 11.9,1,1, 2.437, 10481.095, 309.793, 52772.029 23/01/03,11:26:26,06,09,1, 11.9,1,1, 2.437, 10481.060, 309.760, 52772.027 23/01/03,11:26:26,07,09,1, 11.9,1,1, 2.437, 10481.092, 309.777, 52772.015 23/01/03,11:26:26,08,09,1, 11.9,1,1, 2.437, 10481.090, 309.766, 52772.066 23/01/03,11:26:26,09,09,1, 11.9,1,1, 2.437, 10481.097, 309.780, 52772.031 23/01/03,11:26:26,10,09,1, 11.9,1,1, 2.437, 10481.067, 309.769, 52772.088 23/01/03,11:26:26,11,09,1, 11.9,1,1, 2.437, 10481.127, 309.794, 52771.909 23/01/03,11:26:26,12,09,1, 11.9,1,1, 2.437, 10481.063, 309.775, 52771.963 23/01/03,11:26:26,13,09,1, 11.9,1,1, 2.437, 10481.063, 309.771, 52772.014 23/01/03,11:26:26,14,09,1, 11.9,1,1, 2.437, 10481.071, 309.791, 52772.032 23/01/03,11:26:26,15,09,1, 11.9,1,1, 2.437, 10481.086, 309.783, 52772.059 23/01/03,11:26:26,16,09,1, 11.9,1,1, 2.437, 10481.105, 309.802, 52772.046 23/01/03,11:26:26,17,09,1, 11.9,1,1, 2.437, 10481.081, 309.784, 52772.050 23/01/03,11:26:26,18,09,1, 11.9,1,1, 2.437, 10481.111, 309.784, 52772.051 23/01/03,11:26:26,19,09,1, 11.9,1,1, 2.437, 10481.073, 309.789, 52772.041 23/01/03,11:26:27,00,08,1, 11.8,1,1, 2.439, 10481.064, 309.789, 52772.041 23/01/03,11:26:27,01,08,1, 11.8,1,1, 2.439, 10481.100, 309.787, 52772.079 23/01/03,11:26:27,02,08,1, 11.8,1,1, 2.439, 10481.075, 309.788, 52772.056 23/01/03,11:26:27,03,08,1, 11.8,1,1, 2.439, 10481.073, 309.781, 52772.060 23/01/03,11:26:27,04,08,1, 11.8,1,1, 2.439, 10481.074, 309.794, 52772.074 23/01/03,11:26:27,05,08,1, 11.8,1,1, 2.439, 10481.094, 309.804, 52772.068 23/01/03,11:26:27,06,08,1, 11.8,1,1, 2.439, 10481.069, 309.797, 52771.993 23/01/03,11:26:27,07,08,1, 11.8,1,1, 2.439, 10481.096, 309.796, 52772.014 23/01/03,11:26:27,08,08,1, 11.8,1,1, 2.439, 10481.086, 309.801, 52772.047 23/01/03,11:26:27,09,08,1, 11.8,1,1, 2.439, 10481.065, 309.809, 52772.059 23/01/03,11:26:27,10,08,1, 11.8,1,1, 2.439, 10481.073, 309.794, 52772.077 23/01/03,11:26:27,11,08,1, 11.8,1,1, 2.439, 10481.082, 309.810, 52772.041 23/01/03,11:26:27,12,08,1, 11.8,1,1, 2.439, 10481.080, 309.807, 52772.066 23/01/03,11:26:27,13,08,1, 11.8,1,1, 2.439, 10481.087, 309.829, 52772.066 23/01/03,11:26:27,14,08,1, 11.8,1,1, 2.439, 10481.087, 309.806, 52772.067 23/01/03,11:26:27,15,08,1, 11.8,1,1, 2.439, 10481.079, 309.804, 52772.048 23/01/03,11:26:27,16,08,1, 11.8,1,1, 2.439, 10481.072, 309.806, 52772.020 23/01/03,11:26:27,17,08,1, 11.8,1,1, 2.439, 10481.092, 309.805, 52772.035 23/01/03,11:26:27,18,08,1, 11.8,1,1, 2.439, 10481.074, 309.808, 52772.069 23/01/03,11:26:27,19,08,1, 11.8,1,1, 2.439, 10481.070, 309.802, 52772.073 23/01/03,11:26:28,00,08,1, 11.9,1,1, 2.439, 10481.064, 309.802, 52772.073 23/01/03,11:26:28,01,08,1, 11.9,1,1, 2.439, 10481.082, 309.829, 52772.059 23/01/03,11:26:28,02,08,1, 11.9,1,1, 2.439, 10481.076, 309.817, 52772.054 23/01/03,11:26:28,03,08,1, 11.9,1,1, 2.439, 10481.092, 309.797, 52772.030 23/01/03,11:26:28,04,08,1, 11.9,1,1, 2.439, 10481.079, 309.811, 52772.047 23/01/03,11:26:28,05,08,1, 11.9,1,1, 2.439, 10481.060, 309.794, 52772.051 23/01/03,11:26:28,06,08,1, 11.9,1,1, 2.439, 10481.083, 309.829, 52772.016 23/01/03,11:26:28,07,08,1, 11.9,1,1, 2.439, 10481.072, 309.826, 52772.021 23/01/03,11:26:28,08,08,1, 11.9,1,1, 2.439, 10481.068, 309.828, 52772.031 23/01/03,11:26:28,09,08,1, 11.9,1,1, 2.439, 10481.064, 309.828, 52772.007 23/01/03,11:26:28,10,08,1, 11.9,1,1, 2.439, 10481.064, 309.813, 52772.016 23/01/03,11:26:28,11,08,1, 11.9,1,1, 2.439, 10481.067, 309.808, 52772.001 23/01/03,11:26:28,12,08,1, 11.9,1,1, 2.439, 10481.069, 309.829, 52772.037 23/01/03,11:26:28,13,08,1, 11.9,1,1, 2.439, 10481.071, 309.807, 52772.016 23/01/03,11:26:28,14,08,1, 11.9,1,1, 2.439, 10481.080, 309.822, 52772.018 23/01/03,11:26:28,15,08,1, 11.9,1,1, 2.439, 10481.080, 309.828, 52772.022 23/01/03,11:26:28,16,08,1, 11.9,1,1, 2.439, 10481.090, 309.837, 52772.011 23/01/03,11:26:28,17,08,1, 11.9,1,1, 2.439, 10481.089, 309.848, 52772.047 23/01/03,11:26:28,18,08,1, 11.9,1,1, 2.439, 10481.066, 309.825, 52772.019 23/01/03,11:26:28,19,08,1, 11.9,1,1, 2.439, 10481.080, 309.802, 52772.039 23/01/03,11:26:29,00,08,1, 11.9,1,1, 2.438, 10481.073, 309.802, 52772.039 23/01/03,11:26:29,01,08,1, 11.9,1,1, 2.438, 10481.056, 309.829, 52772.037 23/01/03,11:26:29,02,08,1, 11.9,1,1, 2.438, 10481.078, 309.809, 52772.028 23/01/03,11:26:29,03,08,1, 11.9,1,1, 2.438, 10481.083, 309.796, 52772.025 23/01/03,11:26:29,04,08,1, 11.9,1,1, 2.438, 10481.074, 309.806, 52772.042 23/01/03,11:26:29,05,08,1, 11.9,1,1, 2.438, 10481.067, 309.812, 52772.018 23/01/03,11:26:29,06,08,1, 11.9,1,1, 2.438, 10481.048, 309.845, 52772.050 23/01/03,11:26:29,07,08,1, 11.9,1,1, 2.438, 10481.050, 309.828, 52772.075 23/01/03,11:26:29,08,08,1, 11.9,1,1, 2.438, 10481.083, 309.855, 52772.058 23/01/03,11:26:29,09,08,1, 11.9,1,1, 2.438, 10481.040, 309.860, 52772.048 23/01/03,11:26:29,10,08,1, 11.9,1,1, 2.438, 10481.080, 309.845, 52772.047 23/01/03,11:26:29,11,08,1, 11.9,1,1, 2.438, 10481.057, 309.835, 52772.031 23/01/03,11:26:29,12,08,1, 11.9,1,1, 2.438, 10481.069, 309.822, 52772.038 23/01/03,11:26:29,13,08,1, 11.9,1,1, 2.438, 10481.051, 309.843, 52772.029 23/01/03,11:26:29,14,08,1, 11.9,1,1, 2.438, 10481.033, 309.850, 52772.042 23/01/03,11:26:29,15,08,1, 11.9,1,1, 2.438, 10481.037, 309.829, 52772.039 23/01/03,11:26:29,16,08,1, 11.9,1,1, 2.438, 10481.074, 309.838, 52772.045 23/01/03,11:26:29,17,08,1, 11.9,1,1, 2.438, 10481.077, 309.833, 52772.066 23/01/03,11:26:29,18,08,1, 11.9,1,1, 2.438, 10481.042, 309.860, 52771.911 23/01/03,11:26:29,19,08,1, 11.9,1,1, 2.438, 10481.096, 309.848, 52772.055 23/01/03,11:26:30,00,07,1, 11.9,1,1, 2.440, 10481.089, 309.848, 52772.055 23/01/03,11:26:30,01,07,1, 11.9,1,1, 2.440, 10481.087, 309.832, 52772.049 23/01/03,11:26:30,02,07,1, 11.9,1,1, 2.440, 10481.096, 309.843, 52772.053 23/01/03,11:26:30,03,07,1, 11.9,1,1, 2.440, 10481.077, 309.841, 52772.036 23/01/03,11:26:30,04,07,1, 11.9,1,1, 2.440, 10481.056, 309.854, 52772.079 23/01/03,11:26:30,05,07,1, 11.9,1,1, 2.440, 10481.079, 309.848, 52772.059 23/01/03,11:26:30,06,07,1, 11.9,1,1, 2.440, 10481.079, 309.847, 52772.071 23/01/03,11:26:30,07,07,1, 11.9,1,1, 2.440, 10481.065, 309.856, 52772.085 23/01/03,11:26:30,08,07,1, 11.9,1,1, 2.440, 10481.063, 309.828, 52772.107 23/01/03,11:26:30,09,07,1, 11.9,1,1, 2.440, 10481.050, 309.864, 52772.036 23/01/03,11:26:30,10,07,1, 11.9,1,1, 2.440, 10481.069, 309.858, 52772.089 23/01/03,11:26:30,11,07,1, 11.9,1,1, 2.440, 10481.080, 309.862, 52772.055 23/01/03,11:26:30,12,07,1, 11.9,1,1, 2.440, 10481.077, 309.868, 52772.049 23/01/03,11:26:30,13,07,1, 11.9,1,1, 2.440, 10481.074, 309.856, 52772.014 23/01/03,11:26:30,14,07,1, 11.9,1,1, 2.440, 10481.027, 309.885, 52772.099 23/01/03,11:26:30,15,07,1, 11.9,1,1, 2.440, 10481.065, 309.869, 52772.075 23/01/03,11:26:30,16,07,1, 11.9,1,1, 2.440, 10481.048, 309.866, 52772.045 23/01/03,11:26:30,17,07,1, 11.9,1,1, 2.440, 10481.053, 309.874, 52772.077 23/01/03,11:26:30,18,07,1, 11.9,1,1, 2.440, 10481.063, 309.856, 52772.075 23/01/03,11:26:30,19,07,1, 11.9,1,1, 2.440, 10481.066, 309.870, 52772.086 23/01/03,11:26:31,00,07,1, 12.0,1,1, 2.440, 10481.064, 309.870, 52772.086 23/01/03,11:26:31,01,07,1, 12.0,1,1, 2.440, 10481.057, 309.863, 52772.065 23/01/03,11:26:31,02,07,1, 12.0,1,1, 2.440, 10481.061, 309.878, 52772.047 23/01/03,11:26:31,03,07,1, 12.0,1,1, 2.440, 10481.068, 309.870, 52772.060 23/01/03,11:26:31,04,07,1, 12.0,1,1, 2.440, 10481.058, 309.839, 52772.050 23/01/03,11:26:31,05,07,1, 12.0,1,1, 2.440, 10481.061, 309.863, 52772.071 23/01/03,11:26:31,06,07,1, 12.0,1,1, 2.440, 10481.059, 309.844, 52772.093 23/01/03,11:26:31,07,07,1, 12.0,1,1, 2.440, 10481.056, 309.886, 52772.086 23/01/03,11:26:31,08,07,1, 12.0,1,1, 2.440, 10481.056, 309.895, 52772.049 23/01/03,11:26:31,09,07,1, 12.0,1,1, 2.440, 10481.072, 309.865, 52772.051 23/01/03,11:26:31,10,07,1, 12.0,1,1, 2.440, 10481.051, 309.872, 52772.034 23/01/03,11:26:31,11,07,1, 12.0,1,1, 2.440, 10481.062, 309.865, 52772.061 23/01/03,11:26:31,12,07,1, 12.0,1,1, 2.440, 10481.058, 309.906, 52772.068 23/01/03,11:26:31,13,07,1, 12.0,1,1, 2.440, 10481.055, 309.880, 52772.046 23/01/03,11:26:31,14,07,1, 12.0,1,1, 2.440, 10481.065, 309.882, 52772.059 23/01/03,11:26:31,15,07,1, 12.0,1,1, 2.440, 10481.055, 309.872, 52772.059 23/01/03,11:26:31,16,07,1, 12.0,1,1, 2.440, 10481.042, 309.879, 52772.055 23/01/03,11:26:31,17,07,1, 12.0,1,1, 2.440, 10481.063, 309.846, 52772.032 23/01/03,11:26:31,18,07,1, 12.0,1,1, 2.440, 10481.064, 309.876, 52772.089 23/01/03,11:26:31,19,07,1, 12.0,1,1, 2.440, 10481.043, 309.878, 52772.116 23/01/03,11:26:32,00,07,1, 11.9,1,1, 2.439, 10481.039, 309.878, 52772.116 23/01/03,11:26:32,01,07,1, 11.9,1,1, 2.439, 10481.063, 309.897, 52772.022 23/01/03,11:26:32,02,07,1, 11.9,1,1, 2.439, 10481.081, 309.900, 52772.058 23/01/03,11:26:32,03,07,1, 11.9,1,1, 2.439, 10481.086, 309.894, 52772.075 23/01/03,11:26:32,04,07,1, 11.9,1,1, 2.439, 10481.059, 309.887, 52772.077 23/01/03,11:26:32,05,07,1, 11.9,1,1, 2.439, 10481.062, 309.910, 52772.097 23/01/03,11:26:32,06,07,1, 11.9,1,1, 2.439, 10481.074, 309.891, 52772.064 23/01/03,11:26:32,07,07,1, 11.9,1,1, 2.439, 10481.044, 309.924, 52772.049 23/01/03,11:26:32,08,07,1, 11.9,1,1, 2.439, 10481.069, 309.922, 52772.056 23/01/03,11:26:32,09,07,1, 11.9,1,1, 2.439, 10481.057, 309.885, 52772.076 23/01/03,11:26:32,10,07,1, 11.9,1,1, 2.439, 10481.078, 309.901, 52772.064 23/01/03,11:26:32,11,07,1, 11.9,1,1, 2.439, 10481.069, 309.898, 52772.065 23/01/03,11:26:32,12,07,1, 11.9,1,1, 2.439, 10481.081, 309.922, 52771.911 23/01/03,11:26:32,13,07,1, 11.9,1,1, 2.439, 10481.064, 309.913, 52772.074 23/01/03,11:26:32,14,07,1, 11.9,1,1, 2.439, 10481.081, 309.926, 52772.097 23/01/03,11:26:32,15,07,1, 11.9,1,1, 2.439, 10481.048, 309.904, 52772.041 23/01/03,11:26:32,16,07,1, 11.9,1,1, 2.439, 10481.084, 309.897, 52772.074 23/01/03,11:26:32,17,07,1, 11.9,1,1, 2.439, 10481.078, 309.893, 52772.057 23/01/03,11:26:32,18,07,1, 11.9,1,1, 2.439, 10481.098, 309.910, 52772.072 23/01/03,11:26:32,19,07,1, 11.9,1,1, 2.439, 10481.062, 309.882, 52772.067 23/01/03,11:26:33,00,07,1, 12.0,1,1, 2.436, 10481.056, 309.882, 52772.067 23/01/03,11:26:33,01,07,1, 12.0,1,1, 2.436, 10481.071, 309.903, 52772.097 23/01/03,11:26:33,02,07,1, 12.0,1,1, 2.436, 10481.106, 309.908, 52772.075 23/01/03,11:26:33,03,07,1, 12.0,1,1, 2.436, 10481.078, 309.899, 52772.066 23/01/03,11:26:33,04,07,1, 12.0,1,1, 2.436, 10481.088, 309.894, 52772.029 23/01/03,11:26:33,05,07,1, 12.0,1,1, 2.436, 10481.078, 309.899, 52772.048 23/01/03,11:26:33,06,07,1, 12.0,1,1, 2.436, 10481.089, 309.899, 52772.048 23/01/03,11:26:33,07,07,1, 12.0,1,1, 2.436, 10481.084, 309.917, 52772.047 23/01/03,11:26:33,08,07,1, 12.0,1,1, 2.436, 10481.077, 309.906, 52772.034 23/01/03,11:26:33,09,07,1, 12.0,1,1, 2.436, 10481.092, 309.929, 52772.042 23/01/03,11:26:33,10,07,1, 12.0,1,1, 2.436, 10481.069, 309.908, 52772.050 23/01/03,11:26:33,11,07,1, 12.0,1,1, 2.436, 10481.037, 309.906, 52772.032 23/01/03,11:26:33,12,07,1, 12.0,1,1, 2.436, 10481.049, 309.908, 52772.062 23/01/03,11:26:33,13,07,1, 12.0,1,1, 2.436, 10481.069, 309.910, 52772.046 23/01/03,11:26:33,14,07,1, 12.0,1,1, 2.436, 10481.066, 309.917, 52772.018 23/01/03,11:26:33,15,07,1, 12.0,1,1, 2.436, 10481.070, 309.913, 52772.070 23/01/03,11:26:33,16,07,1, 12.0,1,1, 2.436, 10481.063, 309.910, 52772.052 23/01/03,11:26:33,17,07,1, 12.0,1,1, 2.436, 10481.067, 309.909, 52772.053 23/01/03,11:26:33,18,07,1, 12.0,1,1, 2.436, 10481.075, 309.903, 52772.074 23/01/03,11:26:33,19,07,1, 12.0,1,1, 2.436, 10481.061, 309.893, 52772.038 23/01/03,11:26:34,00,07,1, 11.9,1,1, 2.438, 10481.056, 309.893, 52772.038 23/01/03,11:26:34,01,07,1, 11.9,1,1, 2.438, 10481.096, 309.918, 52772.067 23/01/03,11:26:34,02,07,1, 11.9,1,1, 2.438, 10481.064, 309.925, 52772.075 23/01/03,11:26:34,03,07,1, 11.9,1,1, 2.438, 10481.070, 309.938, 52772.059 23/01/03,11:26:34,04,07,1, 11.9,1,1, 2.438, 10481.063, 309.943, 52772.089 23/01/03,11:26:34,05,07,1, 11.9,1,1, 2.438, 10481.068, 309.938, 52772.047 23/01/03,11:26:34,06,07,1, 11.9,1,1, 2.438, 10481.061, 309.933, 52772.058 23/01/03,11:26:34,07,07,1, 11.9,1,1, 2.438, 10481.077, 309.914, 52772.086 23/01/03,11:26:34,08,07,1, 11.9,1,1, 2.438, 10481.082, 309.924, 52772.062 23/01/03,11:26:34,09,07,1, 11.9,1,1, 2.438, 10481.056, 309.922, 52772.082 23/01/03,11:26:34,10,07,1, 11.9,1,1, 2.438, 10481.071, 309.948, 52772.065 23/01/03,11:26:34,11,07,1, 11.9,1,1, 2.438, 10481.085, 309.949, 52772.053 23/01/03,11:26:34,12,07,1, 11.9,1,1, 2.438, 10481.081, 309.965, 52772.088 23/01/03,11:26:34,13,07,1, 11.9,1,1, 2.438, 10481.067, 309.937, 52772.047 23/01/03,11:26:34,14,07,1, 11.9,1,1, 2.438, 10481.072, 309.926, 52772.073 23/01/03,11:26:34,15,07,1, 11.9,1,1, 2.438, 10481.073, 309.946, 52772.073 23/01/03,11:26:34,16,07,1, 11.9,1,1, 2.438, 10481.080, 309.951, 52772.034 23/01/03,11:26:34,17,07,1, 11.9,1,1, 2.438, 10481.087, 309.927, 52772.073 23/01/03,11:26:34,18,07,1, 11.9,1,1, 2.438, 10481.073, 309.955, 52772.060 23/01/03,11:26:34,19,07,1, 11.9,1,1, 2.438, 10481.097, 309.957, 52772.079 23/01/03,11:26:35,00,07,1, 11.9,1,1, 2.437, 10481.089, 309.957, 52772.079 23/01/03,11:26:35,01,07,1, 11.9,1,1, 2.437, 10481.064, 309.936, 52772.066 23/01/03,11:26:35,02,07,1, 11.9,1,1, 2.437, 10481.055, 309.975, 52772.068 23/01/03,11:26:35,03,07,1, 11.9,1,1, 2.437, 10481.090, 309.949, 52772.108 23/01/03,11:26:35,04,07,1, 11.9,1,1, 2.437, 10481.088, 309.955, 52772.103 23/01/03,11:26:35,05,07,1, 11.9,1,1, 2.437, 10481.099, 309.935, 52772.116 23/01/03,11:26:35,06,07,1, 11.9,1,1, 2.437, 10481.071, 309.950, 52772.085 23/01/03,11:26:35,07,07,1, 11.9,1,1, 2.437, 10481.063, 309.937, 52772.089 23/01/03,11:26:35,08,07,1, 11.9,1,1, 2.437, 10481.081, 309.971, 52772.135 23/01/03,11:26:35,09,07,1, 11.9,1,1, 2.437, 10481.079, 309.967, 52772.102 23/01/03,11:26:35,10,07,1, 11.9,1,1, 2.437, 10481.078, 309.949, 52772.068 23/01/03,11:26:35,11,07,1, 11.9,1,1, 2.437, 10481.097, 309.976, 52772.067 23/01/03,11:26:35,12,07,1, 11.9,1,1, 2.437, 10481.059, 309.951, 52772.089 23/01/03,11:26:35,13,07,1, 11.9,1,1, 2.437, 10481.090, 309.944, 52772.116 23/01/03,11:26:35,14,07,1, 11.9,1,1, 2.437, 10481.068, 309.925, 52772.082 23/01/03,11:26:35,15,07,1, 11.9,1,1, 2.437, 10481.075, 309.936, 52772.071 23/01/03,11:26:35,16,07,1, 11.9,1,1, 2.437, 10481.076, 309.961, 52772.087 23/01/03,11:26:35,17,07,1, 11.9,1,1, 2.437, 10481.088, 309.978, 52772.053 23/01/03,11:26:35,18,07,1, 11.9,1,1, 2.437, 10481.083, 309.933, 52772.096 23/01/03,11:26:35,19,07,1, 11.9,1,1, 2.437, 10481.074, 309.945, 52772.091 23/01/03,11:26:36,00,08,1, 11.9,1,1, 2.438, 10481.073, 309.945, 52772.091 23/01/03,11:26:36,01,08,1, 11.9,1,1, 2.438, 10481.081, 309.953, 52772.071 23/01/03,11:26:36,02,08,1, 11.9,1,1, 2.438, 10481.058, 309.970, 52772.106 23/01/03,11:26:36,03,08,1, 11.9,1,1, 2.438, 10481.084, 309.958, 52772.098 23/01/03,11:26:36,04,08,1, 11.9,1,1, 2.438, 10481.085, 309.952, 52772.110 23/01/03,11:26:36,05,08,1, 11.9,1,1, 2.438, 10481.080, 309.968, 52772.104 23/01/03,11:26:36,06,08,1, 11.9,1,1, 2.438, 10481.081, 309.960, 52772.115 23/01/03,11:26:36,07,08,1, 11.9,1,1, 2.438, 10481.050, 309.939, 52772.105 23/01/03,11:26:36,08,08,1, 11.9,1,1, 2.438, 10481.087, 309.944, 52772.121 23/01/03,11:26:36,09,08,1, 11.9,1,1, 2.438, 10481.077, 309.927, 52772.093 23/01/03,11:26:36,10,08,1, 11.9,1,1, 2.438, 10481.071, 309.957, 52772.086 23/01/03,11:26:36,11,08,1, 11.9,1,1, 2.438, 10481.095, 309.948, 52772.076 23/01/03,11:26:36,12,08,1, 11.9,1,1, 2.438, 10481.088, 309.960, 52772.089 23/01/03,11:26:36,13,08,1, 11.9,1,1, 2.438, 10481.068, 309.967, 52772.082 23/01/03,11:26:36,14,08,1, 11.9,1,1, 2.438, 10481.069, 309.962, 52772.233 23/01/03,11:26:36,15,08,1, 11.9,1,1, 2.438, 10481.092, 309.962, 52772.063 23/01/03,11:26:36,16,08,1, 11.9,1,1, 2.438, 10481.081, 309.954, 52772.221 23/01/03,11:26:36,17,08,1, 11.9,1,1, 2.438, 10481.092, 309.971, 52772.061 23/01/03,11:26:36,18,08,1, 11.9,1,1, 2.438, 10481.109, 309.962, 52772.075 23/01/03,11:26:36,19,08,1, 11.9,1,1, 2.438, 10481.082, 309.958, 52772.077 23/01/03,11:26:37,00,09,1, 11.9,1,1, 2.440, 10481.081, 309.958, 52772.077 23/01/03,11:26:37,01,09,1, 11.9,1,1, 2.440, 10481.097, 309.974, 52772.112 23/01/03,11:26:37,02,09,1, 11.9,1,1, 2.440, 10481.085, 309.981, 52772.115 23/01/03,11:26:37,03,09,1, 11.9,1,1, 2.440, 10481.104, 309.947, 52772.136 23/01/03,11:26:37,04,09,1, 11.9,1,1, 2.440, 10481.077, 309.960, 52772.069 23/01/03,11:26:37,05,09,1, 11.9,1,1, 2.440, 10481.078, 309.966, 52772.087 23/01/03,11:26:37,06,09,1, 11.9,1,1, 2.440, 10481.101, 309.974, 52772.103 23/01/03,11:26:37,07,09,1, 11.9,1,1, 2.440, 10481.088, 309.979, 52772.112 23/01/03,11:26:37,08,09,1, 11.9,1,1, 2.440, 10481.094, 309.960, 52772.089 23/01/03,11:26:37,09,09,1, 11.9,1,1, 2.440, 10481.072, 309.976, 52772.052 23/01/03,11:26:37,10,09,1, 11.9,1,1, 2.440, 10481.072, 309.984, 52772.148 23/01/03,11:26:37,11,09,1, 11.9,1,1, 2.440, 10481.080, 309.987, 52772.131 23/01/03,11:26:37,12,09,1, 11.9,1,1, 2.440, 10481.076, 309.987, 52772.132 23/01/03,11:26:37,13,09,1, 11.9,1,1, 2.440, 10481.060, 309.992, 52772.119 23/01/03,11:26:37,14,09,1, 11.9,1,1, 2.440, 10481.108, 309.977, 52772.103 23/01/03,11:26:37,15,09,1, 11.9,1,1, 2.440, 10481.105, 309.979, 52772.108 23/01/03,11:26:37,16,09,1, 11.9,1,1, 2.440, 10481.061, 309.987, 52772.135 23/01/03,11:26:37,17,09,1, 11.9,1,1, 2.440, 10481.075, 310.011, 52772.099 23/01/03,11:26:37,18,09,1, 11.9,1,1, 2.440, 10481.053, 310.003, 52772.124 23/01/03,11:26:37,19,09,1, 11.9,1,1, 2.440, 10481.074, 309.991, 52772.096 23/01/03,11:26:38,00,10,1, 11.8,1,1, 2.437, 10481.073, 309.991, 52772.096 23/01/03,11:26:38,01,10,1, 11.8,1,1, 2.437, 10481.062, 310.006, 52772.106 23/01/03,11:26:38,02,10,1, 11.8,1,1, 2.437, 10481.085, 310.031, 52772.112 23/01/03,11:26:38,03,10,1, 11.8,1,1, 2.437, 10481.097, 310.024, 52772.123 23/01/03,11:26:38,04,10,1, 11.8,1,1, 2.437, 10481.064, 310.013, 52772.105 23/01/03,11:26:38,05,10,1, 11.8,1,1, 2.437, 10481.091, 310.008, 52772.127 23/01/03,11:26:38,06,10,1, 11.8,1,1, 2.437, 10481.087, 310.008, 52772.118 23/01/03,11:26:38,07,10,1, 11.8,1,1, 2.437, 10481.075, 310.011, 52772.097 23/01/03,11:26:38,08,10,1, 11.8,1,1, 2.437, 10481.068, 310.019, 52772.130 23/01/03,11:26:38,09,10,1, 11.8,1,1, 2.437, 10481.068, 310.020, 52772.111 23/01/03,11:26:38,10,10,1, 11.8,1,1, 2.437, 10481.064, 310.028, 52772.128 23/01/03,11:26:38,11,10,1, 11.8,1,1, 2.437, 10481.062, 310.023, 52772.131 23/01/03,11:26:38,12,10,1, 11.8,1,1, 2.437, 10481.078, 310.027, 52772.104 23/01/03,11:26:38,13,10,1, 11.8,1,1, 2.437, 10481.060, 310.018, 52772.123 23/01/03,11:26:38,14,10,1, 11.8,1,1, 2.437, 10481.065, 310.027, 52772.130 23/01/03,11:26:38,15,10,1, 11.8,1,1, 2.437, 10481.058, 310.023, 52772.138 23/01/03,11:26:38,16,10,1, 11.8,1,1, 2.437, 10481.070, 310.014, 52772.138 23/01/03,11:26:38,17,10,1, 11.8,1,1, 2.437, 10481.065, 310.017, 52772.125 23/01/03,11:26:38,18,10,1, 11.8,1,1, 2.437, 10481.080, 310.010, 52772.119 23/01/03,11:26:38,19,10,1, 11.8,1,1, 2.437, 10481.092, 310.017, 52772.099 23/01/03,11:26:39,00,10,1, 11.9,1,1, 2.436, 10481.089, 310.017, 52772.099 23/01/03,11:26:39,01,10,1, 11.9,1,1, 2.436, 10481.067, 310.025, 52772.115 23/01/03,11:26:39,02,10,1, 11.9,1,1, 2.436, 10481.052, 309.997, 52772.071 23/01/03,11:26:39,03,10,1, 11.9,1,1, 2.436, 10481.042, 310.010, 52772.048 23/01/03,11:26:39,04,10,1, 11.9,1,1, 2.436, 10481.051, 310.028, 52772.077 23/01/03,11:26:39,05,10,1, 11.9,1,1, 2.436, 10481.049, 310.025, 52772.095 23/01/03,11:26:39,06,10,1, 11.9,1,1, 2.436, 10481.038, 310.017, 52772.078 23/01/03,11:26:39,07,10,1, 11.9,1,1, 2.436, 10481.029, 310.026, 52772.116 23/01/03,11:26:39,08,10,1, 11.9,1,1, 2.436, 10481.073, 310.012, 52772.148 23/01/03,11:26:39,09,10,1, 11.9,1,1, 2.436, 10481.059, 310.012, 52772.159 23/01/03,11:26:39,10,10,1, 11.9,1,1, 2.436, 10481.077, 310.024, 52771.973 23/01/03,11:26:39,11,10,1, 11.9,1,1, 2.436, 10481.065, 310.017, 52772.162 23/01/03,11:26:39,12,10,1, 11.9,1,1, 2.436, 10481.067, 310.016, 52772.146 23/01/03,11:26:39,13,10,1, 11.9,1,1, 2.436, 10481.054, 310.019, 52772.122 23/01/03,11:26:39,14,10,1, 11.9,1,1, 2.436, 10481.058, 310.032, 52772.113 23/01/03,11:26:39,15,10,1, 11.9,1,1, 2.436, 10481.050, 310.012, 52772.128 23/01/03,11:26:39,16,10,1, 11.9,1,1, 2.436, 10481.044, 310.011, 52772.108 23/01/03,11:26:39,17,10,1, 11.9,1,1, 2.436, 10481.064, 310.028, 52772.105 23/01/03,11:26:39,18,10,1, 11.9,1,1, 2.436, 10481.053, 310.020, 52772.140 23/01/03,11:26:39,19,10,1, 11.9,1,1, 2.436, 10481.079, 310.016, 52772.101 23/01/03,11:26:40,00,09,1, 12.0,1,1, 2.436, 10481.073, 310.016, 52772.101 23/01/03,11:26:40,01,09,1, 12.0,1,1, 2.436, 10481.077, 310.041, 52772.165 23/01/03,11:26:40,02,09,1, 12.0,1,1, 2.436, 10481.089, 310.043, 52772.131 23/01/03,11:26:40,03,09,1, 12.0,1,1, 2.436, 10481.079, 310.046, 52772.138 23/01/03,11:26:40,04,09,1, 12.0,1,1, 2.436, 10481.066, 310.031, 52772.112 23/01/03,11:26:40,05,09,1, 12.0,1,1, 2.436, 10481.072, 310.021, 52772.143 23/01/03,11:26:40,06,09,1, 12.0,1,1, 2.436, 10481.073, 310.044, 52772.117 23/01/03,11:26:40,07,09,1, 12.0,1,1, 2.436, 10481.067, 310.033, 52772.299 23/01/03,11:26:40,08,09,1, 12.0,1,1, 2.436, 10481.068, 310.042, 52772.030 23/01/03,11:26:40,09,09,1, 12.0,1,1, 2.436, 10481.046, 310.038, 52772.061 23/01/03,11:26:40,10,09,1, 12.0,1,1, 2.436, 10481.049, 310.050, 52772.083 23/01/03,11:26:40,11,09,1, 12.0,1,1, 2.436, 10481.064, 310.026, 52772.079 23/01/03,11:26:40,12,09,1, 12.0,1,1, 2.436, 10481.048, 310.050, 52772.092 23/01/03,11:26:40,13,09,1, 12.0,1,1, 2.436, 10481.052, 310.030, 52772.093 23/01/03,11:26:40,14,09,1, 12.0,1,1, 2.436, 10481.054, 310.040, 52772.114 23/01/03,11:26:40,15,09,1, 12.0,1,1, 2.436, 10481.033, 310.054, 52772.095 23/01/03,11:26:40,16,09,1, 12.0,1,1, 2.436, 10481.063, 310.057, 52772.096 23/01/03,11:26:40,17,09,1, 12.0,1,1, 2.436, 10481.040, 310.034, 52772.084 23/01/03,11:26:40,18,09,1, 12.0,1,1, 2.436, 10481.045, 310.031, 52772.079 23/01/03,11:26:40,19,09,1, 12.0,1,1, 2.436, 10481.047, 310.025, 52772.065 23/01/03,11:26:41,00,09,1, 11.9,1,1, 2.439, 10481.039, 310.025, 52772.065 23/01/03,11:26:41,01,09,1, 11.9,1,1, 2.439, 10481.039, 310.043, 52772.070 23/01/03,11:26:41,02,09,1, 11.9,1,1, 2.439, 10481.058, 310.057, 52772.100 23/01/03,11:26:41,03,09,1, 11.9,1,1, 2.439, 10481.044, 310.038, 52772.105 23/01/03,11:26:41,04,09,1, 11.9,1,1, 2.439, 10481.055, 310.042, 52772.120 23/01/03,11:26:41,05,09,1, 11.9,1,1, 2.439, 10481.043, 310.038, 52772.131 23/01/03,11:26:41,06,09,1, 11.9,1,1, 2.439, 10481.041, 310.036, 52772.096 23/01/03,11:26:41,07,09,1, 11.9,1,1, 2.439, 10481.064, 310.024, 52772.090 23/01/03,11:26:41,08,09,1, 11.9,1,1, 2.439, 10481.049, 310.036, 52772.107 23/01/03,11:26:41,09,09,1, 11.9,1,1, 2.439, 10481.040, 310.038, 52772.101 23/01/03,11:26:41,10,09,1, 11.9,1,1, 2.439, 10481.076, 310.034, 52772.125 23/01/03,11:26:41,11,09,1, 11.9,1,1, 2.439, 10481.064, 310.025, 52772.157 23/01/03,11:26:41,12,09,1, 11.9,1,1, 2.439, 10481.024, 310.035, 52772.116 23/01/03,11:26:41,13,09,1, 11.9,1,1, 2.439, 10481.055, 310.030, 52772.114 23/01/03,11:26:41,14,09,1, 11.9,1,1, 2.439, 10481.061, 310.056, 52772.125 23/01/03,11:26:41,15,09,1, 11.9,1,1, 2.439, 10481.050, 310.025, 52772.137 23/01/03,11:26:41,16,09,1, 11.9,1,1, 2.439, 10481.056, 310.063, 52772.147 23/01/03,11:26:41,17,09,1, 11.9,1,1, 2.439, 10481.073, 310.062, 52772.137 23/01/03,11:26:41,18,09,1, 11.9,1,1, 2.439, 10481.047, 310.041, 52772.138 23/01/03,11:26:41,19,09,1, 11.9,1,1, 2.439, 10481.037, 310.059, 52772.096 23/01/03,11:26:42,00,09,1, 11.9,1,1, 2.436, 10481.031, 310.059, 52772.096 23/01/03,11:26:42,01,09,1, 11.9,1,1, 2.436, 10481.052, 310.061, 52772.138 23/01/03,11:26:42,02,09,1, 11.9,1,1, 2.436, 10481.062, 310.048, 52772.151 23/01/03,11:26:42,03,09,1, 11.9,1,1, 2.436, 10481.041, 310.039, 52772.134 23/01/03,11:26:42,04,09,1, 11.9,1,1, 2.436, 10481.052, 310.048, 52772.156 23/01/03,11:26:42,05,09,1, 11.9,1,1, 2.436, 10481.066, 310.058, 52772.142 23/01/03,11:26:42,06,09,1, 11.9,1,1, 2.436, 10481.059, 310.025, 52772.109 23/01/03,11:26:42,07,09,1, 11.9,1,1, 2.436, 10481.054, 310.061, 52772.101 23/01/03,11:26:42,08,09,1, 11.9,1,1, 2.436, 10481.048, 310.048, 52772.127 23/01/03,11:26:42,09,09,1, 11.9,1,1, 2.436, 10481.062, 310.057, 52772.136 23/01/03,11:26:42,10,09,1, 11.9,1,1, 2.436, 10481.038, 310.055, 52772.132 23/01/03,11:26:42,11,09,1, 11.9,1,1, 2.436, 10481.058, 310.060, 52772.156 23/01/03,11:26:42,12,09,1, 11.9,1,1, 2.436, 10481.045, 310.037, 52772.133 23/01/03,11:26:42,13,09,1, 11.9,1,1, 2.436, 10481.043, 310.028, 52772.131 23/01/03,11:26:42,14,09,1, 11.9,1,1, 2.436, 10481.072, 310.045, 52772.142 23/01/03,11:26:42,15,09,1, 11.9,1,1, 2.436, 10481.044, 310.036, 52772.112 23/01/03,11:26:42,16,09,1, 11.9,1,1, 2.436, 10481.057, 310.052, 52772.114 23/01/03,11:26:42,17,09,1, 11.9,1,1, 2.436, 10481.052, 310.041, 52772.130 23/01/03,11:26:42,18,09,1, 11.9,1,1, 2.436, 10481.057, 310.042, 52772.151 23/01/03,11:26:42,19,09,1, 11.9,1,1, 2.436, 10481.055, 310.044, 52772.100 23/01/03,11:26:43,00,09,1, 11.9,1,1, 2.439, 10481.048, 310.044, 52772.100 23/01/03,11:26:43,01,09,1, 11.9,1,1, 2.439, 10481.079, 310.034, 52772.095 23/01/03,11:26:43,02,09,1, 11.9,1,1, 2.439, 10481.044, 310.039, 52772.100 23/01/03,11:26:43,03,09,1, 11.9,1,1, 2.439, 10481.071, 310.048, 52772.118 23/01/03,11:26:43,04,09,1, 11.9,1,1, 2.439, 10481.034, 310.048, 52772.139 23/01/03,11:26:43,05,09,1, 11.9,1,1, 2.439, 10481.048, 310.045, 52772.179 23/01/03,11:26:43,06,09,1, 11.9,1,1, 2.439, 10481.017, 310.031, 52772.135 23/01/03,11:26:43,07,09,1, 11.9,1,1, 2.439, 10481.034, 310.043, 52772.126 23/01/03,11:26:43,08,09,1, 11.9,1,1, 2.439, 10481.052, 310.031, 52772.157 23/01/03,11:26:43,09,09,1, 11.9,1,1, 2.439, 10481.024, 310.042, 52772.135 23/01/03,11:26:43,10,09,1, 11.9,1,1, 2.439, 10481.054, 310.044, 52772.163 23/01/03,11:26:43,11,09,1, 11.9,1,1, 2.439, 10481.051, 310.043, 52772.140 23/01/03,11:26:43,12,09,1, 11.9,1,1, 2.439, 10481.048, 310.053, 52772.174 23/01/03,11:26:43,13,09,1, 11.9,1,1, 2.439, 10481.037, 310.019, 52772.150 23/01/03,11:26:43,14,09,1, 11.9,1,1, 2.439, 10481.054, 310.041, 52772.181 23/01/03,11:26:43,15,09,1, 11.9,1,1, 2.439, 10481.035, 310.039, 52772.130 23/01/03,11:26:43,16,09,1, 11.9,1,1, 2.439, 10481.034, 310.057, 52772.172 23/01/03,11:26:43,17,09,1, 11.9,1,1, 2.439, 10481.047, 310.045, 52772.162 23/01/03,11:26:43,18,09,1, 11.9,1,1, 2.439, 10481.046, 310.046, 52772.161 23/01/03,11:26:43,19,09,1, 11.9,1,1, 2.439, 10481.047, 310.060, 52772.153 23/01/03,11:26:44,00,10,1, 11.9,1,1, 2.437, 10481.039, 310.060, 52772.153 23/01/03,11:26:44,01,10,1, 11.9,1,1, 2.437, 10481.033, 310.062, 52772.172 23/01/03,11:26:44,02,10,1, 11.9,1,1, 2.437, 10481.034, 310.055, 52772.123 23/01/03,11:26:44,03,10,1, 11.9,1,1, 2.437, 10481.022, 310.066, 52772.128 23/01/03,11:26:44,04,10,1, 11.9,1,1, 2.437, 10481.038, 310.074, 52772.155 23/01/03,11:26:44,05,10,1, 11.9,1,1, 2.437, 10481.017, 310.061, 52772.154 23/01/03,11:26:44,06,10,1, 11.9,1,1, 2.437, 10481.012, 310.063, 52772.164 23/01/03,11:26:44,07,10,1, 11.9,1,1, 2.437, 10481.011, 310.051, 52772.182 23/01/03,11:26:44,08,10,1, 11.9,1,1, 2.437, 10481.012, 310.049, 52772.174 23/01/03,11:26:44,09,10,1, 11.9,1,1, 2.437, 10481.027, 310.067, 52772.173 23/01/03,11:26:44,10,10,1, 11.9,1,1, 2.437, 10481.008, 310.055, 52772.145 23/01/03,11:26:44,11,10,1, 11.9,1,1, 2.437, 10481.042, 310.059, 52772.174 23/01/03,11:26:44,12,10,1, 11.9,1,1, 2.437, 10481.023, 310.029, 52772.170 23/01/03,11:26:44,13,10,1, 11.9,1,1, 2.437, 10481.040, 310.053, 52772.160 23/01/03,11:26:44,14,10,1, 11.9,1,1, 2.437, 10481.019, 310.044, 52772.147 23/01/03,11:26:44,15,10,1, 11.9,1,1, 2.437, 10481.027, 310.058, 52772.133 23/01/03,11:26:44,16,10,1, 11.9,1,1, 2.437, 10481.027, 310.066, 52772.135 23/01/03,11:26:44,17,10,1, 11.9,1,1, 2.437, 10481.017, 310.087, 52772.148 23/01/03,11:26:44,18,10,1, 11.9,1,1, 2.437, 10481.028, 310.044, 52772.138 23/01/03,11:26:44,19,10,1, 11.9,1,1, 2.437, 10481.036, 310.050, 52772.165 23/01/03,11:26:45,00,10,1, 11.9,1,1, 2.436, 10481.031, 310.050, 52772.165 23/01/03,11:26:45,01,10,1, 11.9,1,1, 2.436, 10481.033, 310.069, 52772.143 23/01/03,11:26:45,02,10,1, 11.9,1,1, 2.436, 10481.035, 310.061, 52772.146 23/01/03,11:26:45,03,10,1, 11.9,1,1, 2.436, 10481.026, 310.066, 52772.151 23/01/03,11:26:45,04,10,1, 11.9,1,1, 2.436, 10481.022, 310.059, 52772.161 23/01/03,11:26:45,05,10,1, 11.9,1,1, 2.436, 10481.016, 310.079, 52772.142 23/01/03,11:26:45,06,10,1, 11.9,1,1, 2.436, 10481.028, 310.057, 52772.158 23/01/03,11:26:45,07,10,1, 11.9,1,1, 2.436, 10481.029, 310.048, 52772.148 23/01/03,11:26:45,08,10,1, 11.9,1,1, 2.436, 10481.045, 310.068, 52772.138 23/01/03,11:26:45,09,10,1, 11.9,1,1, 2.436, 10481.015, 310.066, 52772.153 23/01/03,11:26:45,10,10,1, 11.9,1,1, 2.436, 10481.002, 310.070, 52772.150 23/01/03,11:26:45,11,10,1, 11.9,1,1, 2.436, 10481.015, 310.063, 52772.146 23/01/03,11:26:45,12,10,1, 11.9,1,1, 2.436, 10481.026, 310.072, 52772.132 23/01/03,11:26:45,13,10,1, 11.9,1,1, 2.436, 10481.032, 310.064, 52772.151 23/01/03,11:26:45,14,10,1, 11.9,1,1, 2.436, 10481.019, 310.080, 52772.131 23/01/03,11:26:45,15,10,1, 11.9,1,1, 2.436, 10481.047, 310.069, 52772.189 23/01/03,11:26:45,16,10,1, 11.9,1,1, 2.436, 10481.028, 310.048, 52772.142 23/01/03,11:26:45,17,10,1, 11.9,1,1, 2.436, 10481.025, 310.108, 52772.196 23/01/03,11:26:45,18,10,1, 11.9,1,1, 2.436, 10481.023, 310.084, 52772.183 23/01/03,11:26:45,19,10,1, 11.9,1,1, 2.436, 10481.026, 310.075, 52772.138 23/01/03,11:26:46,00,10,1, 11.9,1,1, 2.439, 10481.023, 310.075, 52772.138 23/01/03,11:26:46,01,10,1, 11.9,1,1, 2.439, 10481.023, 310.076, 52772.178 23/01/03,11:26:46,02,10,1, 11.9,1,1, 2.439, 10481.001, 310.079, 52772.186 23/01/03,11:26:46,03,10,1, 11.9,1,1, 2.439, 10481.002, 310.058, 52772.156 23/01/03,11:26:46,04,10,1, 11.9,1,1, 2.439, 10481.017, 310.058, 52772.202 23/01/03,11:26:46,05,10,1, 11.9,1,1, 2.439, 10481.017, 310.087, 52772.175 23/01/03,11:26:46,06,10,1, 11.9,1,1, 2.439, 10481.005, 310.098, 52772.193 23/01/03,11:26:46,07,10,1, 11.9,1,1, 2.439, 10481.013, 310.063, 52772.174 23/01/03,11:26:46,08,10,1, 11.9,1,1, 2.439, 10481.029, 310.064, 52772.180 23/01/03,11:26:46,09,10,1, 11.9,1,1, 2.439, 10480.995, 310.068, 52772.135 23/01/03,11:26:46,10,10,1, 11.9,1,1, 2.439, 10481.002, 310.085, 52772.175 23/01/03,11:26:46,11,10,1, 11.9,1,1, 2.439, 10481.010, 310.058, 52772.195 23/01/03,11:26:46,12,10,1, 11.9,1,1, 2.439, 10481.014, 310.072, 52772.180 23/01/03,11:26:46,13,10,1, 11.9,1,1, 2.439, 10481.011, 310.065, 52772.132 23/01/03,11:26:46,14,10,1, 11.9,1,1, 2.439, 10481.017, 310.090, 52772.177 23/01/03,11:26:46,15,10,1, 11.9,1,1, 2.439, 10481.034, 310.079, 52772.178 23/01/03,11:26:46,16,10,1, 11.9,1,1, 2.439, 10480.999, 310.055, 52772.144 23/01/03,11:26:46,17,10,1, 11.9,1,1, 2.439, 10481.009, 310.061, 52772.149 23/01/03,11:26:46,18,10,1, 11.9,1,1, 2.439, 10481.017, 310.072, 52772.152 23/01/03,11:26:46,19,10,1, 11.9,1,1, 2.439, 10481.010, 310.091, 52772.181 23/01/03,11:26:47,00,09,1, 11.9,1,1, 2.436, 10481.006, 310.091, 52772.181 23/01/03,11:26:47,01,09,1, 11.9,1,1, 2.436, 10481.021, 310.077, 52772.180 23/01/03,11:26:47,02,09,1, 11.9,1,1, 2.436, 10481.019, 310.085, 52772.173 23/01/03,11:26:47,03,09,1, 11.9,1,1, 2.436, 10481.022, 310.097, 52772.165 23/01/03,11:26:47,04,09,1, 11.9,1,1, 2.436, 10481.021, 310.042, 52771.835 23/01/03,11:26:47,05,09,1, 11.9,1,1, 2.436, 10481.020, 310.067, 52772.162 23/01/03,11:26:47,06,09,1, 11.9,1,1, 2.436, 10481.025, 310.045, 52772.142 23/01/03,11:26:47,07,09,1, 11.9,1,1, 2.436, 10481.022, 310.057, 52772.137 23/01/03,11:26:47,08,09,1, 11.9,1,1, 2.436, 10481.017, 310.089, 52772.175 23/01/03,11:26:47,09,09,1, 11.9,1,1, 2.436, 10481.022, 310.086, 52772.192 23/01/03,11:26:47,10,09,1, 11.9,1,1, 2.436, 10481.002, 310.092, 52772.207 23/01/03,11:26:47,11,09,1, 11.9,1,1, 2.436, 10480.993, 310.082, 52772.192 23/01/03,11:26:47,12,09,1, 11.9,1,1, 2.436, 10481.023, 310.095, 52772.204 23/01/03,11:26:47,13,09,1, 11.9,1,1, 2.436, 10481.018, 310.103, 52772.199 23/01/03,11:26:47,14,09,1, 11.9,1,1, 2.436, 10481.006, 310.080, 52772.201 23/01/03,11:26:47,15,09,1, 11.9,1,1, 2.436, 10481.014, 310.077, 52772.200 23/01/03,11:26:47,16,09,1, 11.9,1,1, 2.436, 10481.005, 310.092, 52772.148 23/01/03,11:26:47,17,09,1, 11.9,1,1, 2.436, 10481.014, 310.099, 52772.201 23/01/03,11:26:47,18,09,1, 11.9,1,1, 2.436, 10481.020, 310.071, 52772.205 23/01/03,11:26:47,19,09,1, 11.9,1,1, 2.436, 10481.003, 310.076, 52772.190 23/01/03,11:26:48,00,08,1, 11.9,1,1, 2.438, 10480.998, 310.076, 52772.190 23/01/03,11:26:48,01,08,1, 11.9,1,1, 2.438, 10480.987, 310.094, 52772.216 23/01/03,11:26:48,02,08,1, 11.9,1,1, 2.438, 10481.006, 310.084, 52772.183 23/01/03,11:26:48,03,08,1, 11.9,1,1, 2.438, 10480.998, 310.080, 52772.201 23/01/03,11:26:48,04,08,1, 11.9,1,1, 2.438, 10480.993, 310.089, 52772.204 23/01/03,11:26:48,05,08,1, 11.9,1,1, 2.438, 10481.013, 310.091, 52772.192 23/01/03,11:26:48,06,08,1, 11.9,1,1, 2.438, 10480.995, 310.086, 52772.183 23/01/03,11:26:48,07,08,1, 11.9,1,1, 2.438, 10480.983, 310.091, 52772.207 23/01/03,11:26:48,08,08,1, 11.9,1,1, 2.438, 10481.014, 310.089, 52772.221 23/01/03,11:26:48,09,08,1, 11.9,1,1, 2.438, 10481.012, 310.114, 52772.235 23/01/03,11:26:48,10,08,1, 11.9,1,1, 2.438, 10480.969, 310.095, 52772.357 23/01/03,11:26:48,11,08,1, 11.9,1,1, 2.438, 10481.020, 310.091, 52772.297 23/01/03,11:26:48,12,08,1, 11.9,1,1, 2.438, 10480.979, 310.121, 52772.162 23/01/03,11:26:48,13,08,1, 11.9,1,1, 2.438, 10480.983, 310.079, 52772.149 23/01/03,11:26:48,14,08,1, 11.9,1,1, 2.438, 10480.979, 310.073, 52772.177 23/01/03,11:26:48,15,08,1, 11.9,1,1, 2.438, 10480.997, 310.095, 52772.199 23/01/03,11:26:48,16,08,1, 11.9,1,1, 2.438, 10481.003, 310.082, 52772.169 23/01/03,11:26:48,17,08,1, 11.9,1,1, 2.438, 10480.992, 310.098, 52772.193 23/01/03,11:26:48,18,08,1, 11.9,1,1, 2.438, 10481.017, 310.117, 52772.212 23/01/03,11:26:48,19,08,1, 11.9,1,1, 2.438, 10480.990, 310.095, 52772.202 23/01/03,11:26:49,00,08,1, 11.9,1,1, 2.439, 10480.989, 310.095, 52772.202 23/01/03,11:26:49,01,08,1, 11.9,1,1, 2.439, 10480.991, 310.100, 52772.178 23/01/03,11:26:49,02,08,1, 11.9,1,1, 2.439, 10480.975, 310.109, 52772.208 23/01/03,11:26:49,03,08,1, 11.9,1,1, 2.439, 10480.977, 310.108, 52772.211 23/01/03,11:26:49,04,08,1, 11.9,1,1, 2.439, 10480.997, 310.101, 52772.193 23/01/03,11:26:49,05,08,1, 11.9,1,1, 2.439, 10480.972, 310.097, 52772.207 23/01/03,11:26:49,06,08,1, 11.9,1,1, 2.439, 10480.991, 310.111, 52772.200 23/01/03,11:26:49,07,08,1, 11.9,1,1, 2.439, 10480.979, 310.069, 52772.180 23/01/03,11:26:49,08,08,1, 11.9,1,1, 2.439, 10480.986, 310.095, 52772.199 23/01/03,11:26:49,09,08,1, 11.9,1,1, 2.439, 10481.013, 310.096, 52772.209 23/01/03,11:26:49,10,08,1, 11.9,1,1, 2.439, 10480.990, 310.112, 52772.178 23/01/03,11:26:49,11,08,1, 11.9,1,1, 2.439, 10480.980, 310.091, 52772.179 23/01/03,11:26:49,12,08,1, 11.9,1,1, 2.439, 10480.993, 310.082, 52772.199 23/01/03,11:26:49,13,08,1, 11.9,1,1, 2.439, 10480.985, 310.094, 52772.184 23/01/03,11:26:49,14,08,1, 11.9,1,1, 2.439, 10480.986, 310.080, 52772.171 23/01/03,11:26:49,15,08,1, 11.9,1,1, 2.439, 10480.989, 310.089, 52772.165 23/01/03,11:26:49,16,08,1, 11.9,1,1, 2.439, 10480.970, 310.078, 52772.169 23/01/03,11:26:49,17,08,1, 11.9,1,1, 2.439, 10480.979, 310.068, 52772.194 23/01/03,11:26:49,18,08,1, 11.9,1,1, 2.439, 10480.991, 310.083, 52772.196 23/01/03,11:26:49,19,08,1, 11.9,1,1, 2.439, 10480.988, 310.098, 52772.196 23/01/03,11:26:50,00,09,1, 11.9,1,1, 2.439, 10480.981, 310.098, 52772.196 23/01/03,11:26:50,01,09,1, 11.9,1,1, 2.439, 10480.966, 310.099, 52772.163 23/01/03,11:26:50,02,09,1, 11.9,1,1, 2.439, 10480.973, 310.093, 52772.203 23/01/03,11:26:50,03,09,1, 11.9,1,1, 2.439, 10480.989, 310.105, 52772.200 23/01/03,11:26:50,04,09,1, 11.9,1,1, 2.439, 10480.984, 310.086, 52772.219 23/01/03,11:26:50,05,09,1, 11.9,1,1, 2.439, 10480.984, 310.108, 52772.197 23/01/03,11:26:50,06,09,1, 11.9,1,1, 2.439, 10480.974, 310.108, 52772.158 23/01/03,11:26:50,07,09,1, 11.9,1,1, 2.439, 10480.961, 310.088, 52772.200 23/01/03,11:26:50,08,09,1, 11.9,1,1, 2.439, 10480.965, 310.094, 52772.186 23/01/03,11:26:50,09,09,1, 11.9,1,1, 2.439, 10480.986, 310.091, 52772.193 23/01/03,11:26:50,10,09,1, 11.9,1,1, 2.439, 10480.982, 310.106, 52772.170 23/01/03,11:26:50,11,09,1, 11.9,1,1, 2.439, 10480.972, 310.101, 52772.210 23/01/03,11:26:50,12,09,1, 11.9,1,1, 2.439, 10480.969, 310.098, 52772.203 23/01/03,11:26:50,13,09,1, 11.9,1,1, 2.439, 10480.958, 310.084, 52772.203 23/01/03,11:26:50,14,09,1, 11.9,1,1, 2.439, 10480.954, 310.086, 52772.213 23/01/03,11:26:50,15,09,1, 11.9,1,1, 2.439, 10480.967, 310.088, 52772.201 23/01/03,11:26:50,16,09,1, 11.9,1,1, 2.439, 10480.964, 310.092, 52772.188 23/01/03,11:26:50,17,09,1, 11.9,1,1, 2.439, 10480.977, 310.097, 52772.188 23/01/03,11:26:50,18,09,1, 11.9,1,1, 2.439, 10480.955, 310.088, 52772.226 23/01/03,11:26:50,19,09,1, 11.9,1,1, 2.439, 10480.947, 310.107, 52772.188 23/01/03,11:26:51,00,09,1, 11.9,1,1, 2.438, 10480.939, 310.107, 52772.188 23/01/03,11:26:51,01,09,1, 11.9,1,1, 2.438, 10480.961, 310.108, 52772.200 23/01/03,11:26:51,02,09,1, 11.9,1,1, 2.438, 10480.973, 310.112, 52772.237 23/01/03,11:26:51,03,09,1, 11.9,1,1, 2.438, 10480.978, 310.115, 52772.219 23/01/03,11:26:51,04,09,1, 11.9,1,1, 2.438, 10480.983, 310.097, 52772.220 23/01/03,11:26:51,05,09,1, 11.9,1,1, 2.438, 10480.970, 310.097, 52772.234 23/01/03,11:26:51,06,09,1, 11.9,1,1, 2.438, 10480.979, 310.110, 52772.201 23/01/03,11:26:51,07,09,1, 11.9,1,1, 2.438, 10480.975, 310.105, 52772.205 23/01/03,11:26:51,08,09,1, 11.9,1,1, 2.438, 10480.946, 310.125, 52772.209 23/01/03,11:26:51,09,09,1, 11.9,1,1, 2.438, 10480.952, 310.083, 52772.167 23/01/03,11:26:51,10,09,1, 11.9,1,1, 2.438, 10480.950, 310.121, 52772.205 23/01/03,11:26:51,11,09,1, 11.9,1,1, 2.438, 10480.966, 310.122, 52772.207 23/01/03,11:26:51,12,09,1, 11.9,1,1, 2.438, 10480.939, 310.112, 52772.217 23/01/03,11:26:51,13,09,1, 11.9,1,1, 2.438, 10480.955, 310.107, 52772.212 23/01/03,11:26:51,14,09,1, 11.9,1,1, 2.438, 10480.942, 310.121, 52772.205 23/01/03,11:26:51,15,09,1, 11.9,1,1, 2.438, 10480.972, 310.113, 52772.235 23/01/03,11:26:51,16,09,1, 11.9,1,1, 2.438, 10480.958, 310.098, 52772.189 23/01/03,11:26:51,17,09,1, 11.9,1,1, 2.438, 10480.955, 310.114, 52772.202 23/01/03,11:26:51,18,09,1, 11.9,1,1, 2.438, 10480.961, 310.134, 52772.214 23/01/03,11:26:51,19,09,1, 11.9,1,1, 2.438, 10480.937, 310.116, 52772.157 23/01/03,11:26:52,00,09,1, 11.9,1,1, 2.440, 10480.931, 310.116, 52772.157 23/01/03,11:26:52,01,09,1, 11.9,1,1, 2.440, 10480.958, 310.125, 52772.213 23/01/03,11:26:52,02,09,1, 11.9,1,1, 2.440, 10480.943, 310.124, 52772.223 23/01/03,11:26:52,03,09,1, 11.9,1,1, 2.440, 10480.951, 310.125, 52772.185 23/01/03,11:26:52,04,09,1, 11.9,1,1, 2.440, 10480.951, 310.122, 52772.205 23/01/03,11:26:52,05,09,1, 11.9,1,1, 2.440, 10480.936, 310.131, 52772.192 23/01/03,11:26:52,06,09,1, 11.9,1,1, 2.440, 10480.950, 310.112, 52772.164 23/01/03,11:26:52,07,09,1, 11.9,1,1, 2.440, 10480.937, 310.136, 52772.328 23/01/03,11:26:52,08,09,1, 11.9,1,1, 2.440, 10480.941, 310.127, 52772.128 23/01/03,11:26:52,09,09,1, 11.9,1,1, 2.440, 10480.932, 310.135, 52772.196 23/01/03,11:26:52,10,09,1, 11.9,1,1, 2.440, 10480.953, 310.139, 52772.168 23/01/03,11:26:52,11,09,1, 11.9,1,1, 2.440, 10480.962, 310.149, 52772.168 23/01/03,11:26:52,12,09,1, 11.9,1,1, 2.440, 10480.942, 310.132, 52772.178 23/01/03,11:26:52,13,09,1, 11.9,1,1, 2.440, 10480.930, 310.126, 52772.190 23/01/03,11:26:52,14,09,1, 11.9,1,1, 2.440, 10480.965, 310.135, 52772.164 23/01/03,11:26:52,15,09,1, 11.9,1,1, 2.440, 10480.955, 310.163, 52772.200 23/01/03,11:26:52,16,09,1, 11.9,1,1, 2.440, 10480.974, 310.144, 52772.204 23/01/03,11:26:52,17,09,1, 11.9,1,1, 2.440, 10480.947, 310.147, 52772.194 23/01/03,11:26:52,18,09,1, 11.9,1,1, 2.440, 10480.956, 310.138, 52772.235 23/01/03,11:26:52,19,09,1, 11.9,1,1, 2.440, 10480.947, 310.137, 52772.227 23/01/03,11:26:53,00,09,1, 11.8,1,1, 2.437, 10480.939, 310.137, 52772.227 23/01/03,11:26:53,01,09,1, 11.8,1,1, 2.437, 10480.948, 310.126, 52772.251 23/01/03,11:26:53,02,09,1, 11.8,1,1, 2.437, 10480.944, 310.138, 52772.213 23/01/03,11:26:53,03,09,1, 11.8,1,1, 2.437, 10480.957, 310.146, 52772.190 23/01/03,11:26:53,04,09,1, 11.8,1,1, 2.437, 10480.941, 310.137, 52772.196 23/01/03,11:26:53,05,09,1, 11.8,1,1, 2.437, 10480.941, 310.137, 52772.236 23/01/03,11:26:53,06,09,1, 11.8,1,1, 2.437, 10480.950, 310.138, 52772.206 23/01/03,11:26:53,07,09,1, 11.8,1,1, 2.437, 10480.937, 310.155, 52772.208 23/01/03,11:26:53,08,09,1, 11.8,1,1, 2.437, 10480.953, 310.130, 52772.219 23/01/03,11:26:53,09,09,1, 11.8,1,1, 2.437, 10480.940, 310.140, 52772.197 23/01/03,11:26:53,10,09,1, 11.8,1,1, 2.437, 10480.941, 310.157, 52772.225 23/01/03,11:26:53,11,09,1, 11.8,1,1, 2.437, 10480.927, 310.154, 52772.198 23/01/03,11:26:53,12,09,1, 11.8,1,1, 2.437, 10480.948, 310.155, 52772.191 23/01/03,11:26:53,13,09,1, 11.8,1,1, 2.437, 10480.931, 310.163, 52772.196 23/01/03,11:26:53,14,09,1, 11.8,1,1, 2.437, 10480.952, 310.148, 52772.206 23/01/03,11:26:53,15,09,1, 11.8,1,1, 2.437, 10480.943, 310.143, 52772.210 23/01/03,11:26:53,16,09,1, 11.8,1,1, 2.437, 10480.950, 310.155, 52772.235 23/01/03,11:26:53,17,09,1, 11.8,1,1, 2.437, 10480.927, 310.137, 52772.219 23/01/03,11:26:53,18,09,1, 11.8,1,1, 2.437, 10480.937, 310.172, 52772.208 23/01/03,11:26:53,19,09,1, 11.8,1,1, 2.437, 10480.936, 310.160, 52772.194 23/01/03,11:26:54,00,09,1, 11.9,1,1, 2.434, 10480.931, 310.160, 52772.194 23/01/03,11:26:54,01,09,1, 11.9,1,1, 2.434, 10480.910, 310.165, 52772.186 23/01/03,11:26:54,02,09,1, 11.9,1,1, 2.434, 10480.944, 310.164, 52772.208 23/01/03,11:26:54,03,09,1, 11.9,1,1, 2.434, 10480.935, 310.168, 52772.194 23/01/03,11:26:54,04,09,1, 11.9,1,1, 2.434, 10480.900, 310.156, 52772.329 23/01/03,11:26:54,05,09,1, 11.9,1,1, 2.434, 10480.969, 310.154, 52772.165 23/01/03,11:26:54,06,09,1, 11.9,1,1, 2.434, 10480.935, 310.175, 52772.150 23/01/03,11:26:54,07,09,1, 11.9,1,1, 2.434, 10480.922, 310.159, 52772.213 23/01/03,11:26:54,08,09,1, 11.9,1,1, 2.434, 10480.930, 310.165, 52772.114 23/01/03,11:26:54,09,09,1, 11.9,1,1, 2.434, 10480.936, 310.161, 52772.228 23/01/03,11:26:54,10,09,1, 11.9,1,1, 2.434, 10480.927, 310.155, 52772.187 23/01/03,11:26:54,11,09,1, 11.9,1,1, 2.434, 10480.922, 310.156, 52772.199 23/01/03,11:26:54,12,09,1, 11.9,1,1, 2.434, 10480.929, 310.176, 52772.203 23/01/03,11:26:54,13,09,1, 11.9,1,1, 2.434, 10480.916, 310.171, 52772.230 23/01/03,11:26:54,14,09,1, 11.9,1,1, 2.434, 10480.917, 310.185, 52772.210 23/01/03,11:26:54,15,09,1, 11.9,1,1, 2.434, 10480.931, 310.175, 52772.241 23/01/03,11:26:54,16,09,1, 11.9,1,1, 2.434, 10480.901, 310.187, 52772.208 23/01/03,11:26:54,17,09,1, 11.9,1,1, 2.434, 10480.926, 310.168, 52772.209 23/01/03,11:26:54,18,09,1, 11.9,1,1, 2.434, 10480.927, 310.198, 52772.199 23/01/03,11:26:54,19,09,1, 11.9,1,1, 2.434, 10480.942, 310.150, 52772.215 23/01/03,11:26:55,00,09,1, 11.9,1,1, 2.439, 10480.939, 310.150, 52772.215 23/01/03,11:26:55,01,09,1, 11.9,1,1, 2.439, 10480.930, 310.172, 52772.210 23/01/03,11:26:55,02,09,1, 11.9,1,1, 2.439, 10480.934, 310.173, 52772.230 23/01/03,11:26:55,03,09,1, 11.9,1,1, 2.439, 10480.924, 310.169, 52772.225 23/01/03,11:26:55,04,09,1, 11.9,1,1, 2.439, 10480.931, 310.174, 52772.234 23/01/03,11:26:55,05,09,1, 11.9,1,1, 2.439, 10480.938, 310.179, 52772.229 23/01/03,11:26:55,06,09,1, 11.9,1,1, 2.439, 10480.926, 310.170, 52772.226 23/01/03,11:26:55,07,09,1, 11.9,1,1, 2.439, 10480.898, 310.148, 52772.226 23/01/03,11:26:55,08,09,1, 11.9,1,1, 2.439, 10480.934, 310.176, 52772.184 23/01/03,11:26:55,09,09,1, 11.9,1,1, 2.439, 10480.928, 310.175, 52772.239 23/01/03,11:26:55,10,09,1, 11.9,1,1, 2.439, 10480.929, 310.179, 52772.189 23/01/03,11:26:55,11,09,1, 11.9,1,1, 2.439, 10480.916, 310.174, 52772.222 23/01/03,11:26:55,12,09,1, 11.9,1,1, 2.439, 10480.921, 310.162, 52772.203 23/01/03,11:26:55,13,09,1, 11.9,1,1, 2.439, 10480.933, 310.182, 52772.228 23/01/03,11:26:55,14,09,1, 11.9,1,1, 2.439, 10480.928, 310.198, 52772.222 23/01/03,11:26:55,15,09,1, 11.9,1,1, 2.439, 10480.931, 310.203, 52772.218 23/01/03,11:26:55,16,09,1, 11.9,1,1, 2.439, 10480.912, 310.183, 52772.230 23/01/03,11:26:55,17,09,1, 11.9,1,1, 2.439, 10480.937, 310.183, 52772.253 23/01/03,11:26:55,18,09,1, 11.9,1,1, 2.439, 10480.910, 310.178, 52772.261 23/01/03,11:26:55,19,09,1, 11.9,1,1, 2.439, 10480.919, 310.184, 52772.196 23/01/03,11:26:56,00,08,1, 11.9,1,1, 2.434, 10480.914, 310.184, 52772.196 23/01/03,11:26:56,01,08,1, 11.9,1,1, 2.434, 10480.938, 310.181, 52772.225 23/01/03,11:26:56,02,08,1, 11.9,1,1, 2.434, 10480.931, 310.182, 52772.252 23/01/03,11:26:56,03,08,1, 11.9,1,1, 2.434, 10480.913, 310.172, 52772.256 23/01/03,11:26:56,04,08,1, 11.9,1,1, 2.434, 10480.907, 310.177, 52772.243 23/01/03,11:26:56,05,08,1, 11.9,1,1, 2.434, 10480.934, 310.195, 52772.215 23/01/03,11:26:56,06,08,1, 11.9,1,1, 2.434, 10480.903, 310.173, 52772.199 23/01/03,11:26:56,07,08,1, 11.9,1,1, 2.434, 10480.891, 310.160, 52772.225 23/01/03,11:26:56,08,08,1, 11.9,1,1, 2.434, 10480.914, 310.194, 52772.103 23/01/03,11:26:56,09,08,1, 11.9,1,1, 2.434, 10480.904, 310.182, 52772.173 23/01/03,11:26:56,10,08,1, 11.9,1,1, 2.434, 10480.927, 310.182, 52772.239 23/01/03,11:26:56,11,08,1, 11.9,1,1, 2.434, 10480.919, 310.175, 52772.242 23/01/03,11:26:56,12,08,1, 11.9,1,1, 2.434, 10480.916, 310.190, 52772.211 23/01/03,11:26:56,13,08,1, 11.9,1,1, 2.434, 10480.914, 310.145, 52772.250 23/01/03,11:26:56,14,08,1, 11.9,1,1, 2.434, 10480.896, 310.154, 52772.207 23/01/03,11:26:56,15,08,1, 11.9,1,1, 2.434, 10480.916, 310.181, 52772.245 23/01/03,11:26:56,16,08,1, 11.9,1,1, 2.434, 10480.916, 310.198, 52772.206 23/01/03,11:26:56,17,08,1, 11.9,1,1, 2.434, 10480.891, 310.169, 52772.193 23/01/03,11:26:56,18,08,1, 11.9,1,1, 2.434, 10480.896, 310.179, 52772.214 23/01/03,11:26:56,19,08,1, 11.9,1,1, 2.434, 10480.926, 310.182, 52772.202 23/01/03,11:26:57,00,09,1, 11.8,1,1, 2.437, 10480.922, 310.182, 52772.202 23/01/03,11:26:57,01,09,1, 11.8,1,1, 2.437, 10480.890, 310.173, 52772.227 23/01/03,11:26:57,02,09,1, 11.8,1,1, 2.437, 10480.899, 310.223, 52772.409 23/01/03,11:26:57,03,09,1, 11.8,1,1, 2.437, 10480.906, 310.212, 52772.442 23/01/03,11:26:57,04,09,1, 11.8,1,1, 2.437, 10480.935, 310.221, 52772.443 23/01/03,11:26:57,05,09,1, 11.8,1,1, 2.437, 10480.929, 310.205, 52772.426 23/01/03,11:26:57,06,09,1, 11.8,1,1, 2.437, 10480.883, 310.234, 52772.397 23/01/03,11:26:57,07,09,1, 11.8,1,1, 2.437, 10480.914, 310.216, 52772.432 23/01/03,11:26:57,08,09,1, 11.8,1,1, 2.437, 10480.886, 310.219, 52772.420 23/01/03,11:26:57,09,09,1, 11.8,1,1, 2.437, 10480.893, 310.227, 52772.438 23/01/03,11:26:57,10,09,1, 11.8,1,1, 2.437, 10480.902, 310.209, 52772.416 23/01/03,11:26:57,11,09,1, 11.8,1,1, 2.437, 10480.899, 310.232, 52772.436 23/01/03,11:26:57,12,09,1, 11.8,1,1, 2.437, 10480.889, 310.231, 52772.424 23/01/03,11:26:57,13,09,1, 11.8,1,1, 2.437, 10480.905, 310.223, 52772.418 23/01/03,11:26:57,14,09,1, 11.8,1,1, 2.437, 10480.905, 310.226, 52772.414 23/01/03,11:26:57,15,09,1, 11.8,1,1, 2.437, 10480.886, 310.231, 52772.434 23/01/03,11:26:57,16,09,1, 11.8,1,1, 2.437, 10480.892, 310.223, 52772.424 23/01/03,11:26:57,17,09,1, 11.8,1,1, 2.437, 10480.894, 310.248, 52772.417 23/01/03,11:26:57,18,09,1, 11.8,1,1, 2.437, 10480.905, 310.213, 52772.453 23/01/03,11:26:57,19,09,1, 11.8,1,1, 2.437, 10480.897, 310.214, 52772.378 23/01/03,11:26:58,00,09,1, 11.9,1,1, 2.437, 10480.889, 310.214, 52772.378 23/01/03,11:26:58,01,09,1, 11.9,1,1, 2.437, 10480.886, 310.244, 52772.423 23/01/03,11:26:58,02,09,1, 11.9,1,1, 2.437, 10480.898, 310.215, 52772.440 23/01/03,11:26:58,03,09,1, 11.9,1,1, 2.437, 10480.878, 310.240, 52772.443 23/01/03,11:26:58,04,09,1, 11.9,1,1, 2.437, 10480.909, 310.219, 52772.419 23/01/03,11:26:58,05,09,1, 11.9,1,1, 2.437, 10480.882, 310.222, 52772.428 23/01/03,11:26:58,06,09,1, 11.9,1,1, 2.437, 10480.881, 310.244, 52772.386 23/01/03,11:26:58,07,09,1, 11.9,1,1, 2.437, 10480.877, 310.218, 52772.394 23/01/03,11:26:58,08,09,1, 11.9,1,1, 2.437, 10480.901, 310.241, 52772.395 23/01/03,11:26:58,09,09,1, 11.9,1,1, 2.437, 10480.896, 310.241, 52772.440 23/01/03,11:26:58,10,09,1, 11.9,1,1, 2.437, 10480.885, 310.248, 52772.399 23/01/03,11:26:58,11,09,1, 11.9,1,1, 2.437, 10480.889, 310.223, 52772.420 23/01/03,11:26:58,12,09,1, 11.9,1,1, 2.437, 10480.884, 310.227, 52772.407 23/01/03,11:26:58,13,09,1, 11.9,1,1, 2.437, 10480.880, 310.227, 52772.369 23/01/03,11:26:58,14,09,1, 11.9,1,1, 2.437, 10480.868, 310.242, 52772.390 23/01/03,11:26:58,15,09,1, 11.9,1,1, 2.437, 10480.870, 310.233, 52772.408 23/01/03,11:26:58,16,09,1, 11.9,1,1, 2.437, 10480.881, 310.237, 52772.386 23/01/03,11:26:58,17,09,1, 11.9,1,1, 2.437, 10480.913, 310.238, 52772.410 23/01/03,11:26:58,18,09,1, 11.9,1,1, 2.437, 10480.909, 310.232, 52772.405 23/01/03,11:26:58,19,09,1, 11.9,1,1, 2.437, 10480.873, 310.250, 52772.403 23/01/03,11:26:59,00,09,1, 11.9,1,1, 2.439, 10480.872, 310.250, 52772.403 23/01/03,11:26:59,01,09,1, 11.9,1,1, 2.439, 10480.886, 310.250, 52772.424 23/01/03,11:26:59,02,09,1, 11.9,1,1, 2.439, 10480.871, 310.253, 52772.383 23/01/03,11:26:59,03,09,1, 11.9,1,1, 2.439, 10480.886, 310.250, 52772.417 23/01/03,11:26:59,04,09,1, 11.9,1,1, 2.439, 10480.898, 310.253, 52772.407 23/01/03,11:26:59,05,09,1, 11.9,1,1, 2.439, 10480.874, 310.228, 52772.413 23/01/03,11:26:59,06,09,1, 11.9,1,1, 2.439, 10480.893, 310.253, 52772.437 23/01/03,11:26:59,07,09,1, 11.9,1,1, 2.439, 10480.883, 310.254, 52772.402 23/01/03,11:26:59,08,09,1, 11.9,1,1, 2.439, 10480.896, 310.242, 52772.403 23/01/03,11:26:59,09,09,1, 11.9,1,1, 2.439, 10480.921, 310.233, 52772.306 23/01/03,11:26:59,10,09,1, 11.9,1,1, 2.439, 10480.883, 310.247, 52772.420 23/01/03,11:26:59,11,09,1, 11.9,1,1, 2.439, 10480.883, 310.223, 52772.438 23/01/03,11:26:59,12,09,1, 11.9,1,1, 2.439, 10480.864, 310.260, 52772.441 23/01/03,11:26:59,13,09,1, 11.9,1,1, 2.439, 10480.894, 310.265, 52772.401 23/01/03,11:26:59,14,09,1, 11.9,1,1, 2.439, 10480.898, 310.282, 52772.434 23/01/03,11:26:59,15,09,1, 11.9,1,1, 2.439, 10480.914, 310.259, 52772.453 23/01/03,11:26:59,16,09,1, 11.9,1,1, 2.439, 10480.902, 310.277, 52772.428 23/01/03,11:26:59,17,09,1, 11.9,1,1, 2.439, 10480.908, 310.263, 52772.440 23/01/03,11:26:59,18,09,1, 11.9,1,1, 2.439, 10480.901, 310.251, 52772.431 23/01/03,11:26:59,19,09,1, 11.9,1,1, 2.439, 10480.905, 310.289, 52772.429 23/01/03,11:27:00,00,09,1, 11.9,1,1, 2.442, 10480.897, 310.289, 52772.429 23/01/03,11:27:00,01,09,1, 11.9,1,1, 2.442, 10480.895, 310.288, 52772.439 23/01/03,11:27:00,02,09,1, 11.9,1,1, 2.442, 10480.897, 310.221, 52772.248 23/01/03,11:27:00,03,09,1, 11.9,1,1, 2.442, 10480.886, 310.230, 52772.220 23/01/03,11:27:00,04,09,1, 11.9,1,1, 2.442, 10480.873, 310.228, 52772.199 23/01/03,11:27:00,05,09,1, 11.9,1,1, 2.442, 10480.878, 310.237, 52772.242 23/01/03,11:27:00,06,09,1, 11.9,1,1, 2.442, 10480.867, 310.240, 52772.221 23/01/03,11:27:00,07,09,1, 11.9,1,1, 2.442, 10480.890, 310.238, 52772.255 23/01/03,11:27:00,08,09,1, 11.9,1,1, 2.442, 10480.896, 310.241, 52772.232 23/01/03,11:27:00,09,09,1, 11.9,1,1, 2.442, 10480.890, 310.222, 52772.253 23/01/03,11:27:00,10,09,1, 11.9,1,1, 2.442, 10480.888, 310.240, 52772.264 23/01/03,11:27:00,11,09,1, 11.9,1,1, 2.442, 10480.875, 310.227, 52772.248 23/01/03,11:27:00,12,09,1, 11.9,1,1, 2.442, 10480.888, 310.221, 52772.249 23/01/03,11:27:00,13,09,1, 11.9,1,1, 2.442, 10480.867, 310.228, 52772.270 23/01/03,11:27:00,14,09,1, 11.9,1,1, 2.442, 10480.857, 310.217, 52772.224 23/01/03,11:27:00,15,09,1, 11.9,1,1, 2.442, 10480.855, 310.217, 52772.281 23/01/03,11:27:00,16,09,1, 11.9,1,1, 2.442, 10480.879, 310.225, 52772.258 23/01/03,11:27:00,17,09,1, 11.9,1,1, 2.442, 10480.878, 310.244, 52772.232 23/01/03,11:27:00,18,09,1, 11.9,1,1, 2.442, 10480.876, 310.259, 52772.254 23/01/03,11:27:00,19,09,1, 11.9,1,1, 2.442, 10480.877, 310.254, 52772.266 23/01/03,11:27:01,00,09,1, 11.9,1,1, 2.436, 10480.872, 310.254, 52772.266 23/01/03,11:27:01,01,09,1, 11.9,1,1, 2.436, 10480.886, 310.253, 52772.261 23/01/03,11:27:01,02,09,1, 11.9,1,1, 2.436, 10480.880, 310.254, 52772.263 23/01/03,11:27:01,03,09,1, 11.9,1,1, 2.436, 10480.866, 310.240, 52772.236 23/01/03,11:27:01,04,09,1, 11.9,1,1, 2.436, 10480.859, 310.240, 52772.289 23/01/03,11:27:01,05,09,1, 11.9,1,1, 2.436, 10480.875, 310.244, 52772.274 23/01/03,11:27:01,06,09,1, 11.9,1,1, 2.436, 10480.869, 310.246, 52772.240 23/01/03,11:27:01,07,09,1, 11.9,1,1, 2.436, 10480.880, 310.259, 52772.230 23/01/03,11:27:01,08,09,1, 11.9,1,1, 2.436, 10480.878, 310.238, 52772.220 23/01/03,11:27:01,09,09,1, 11.9,1,1, 2.436, 10480.883, 310.228, 52772.229 23/01/03,11:27:01,10,09,1, 11.9,1,1, 2.436, 10480.862, 310.236, 52772.224 23/01/03,11:27:01,11,09,1, 11.9,1,1, 2.436, 10480.873, 310.246, 52772.213 23/01/03,11:27:01,12,09,1, 11.9,1,1, 2.436, 10480.867, 310.250, 52772.225 23/01/03,11:27:01,13,09,1, 11.9,1,1, 2.436, 10480.881, 310.259, 52772.241 23/01/03,11:27:01,14,09,1, 11.9,1,1, 2.436, 10480.859, 310.250, 52772.258 23/01/03,11:27:01,15,09,1, 11.9,1,1, 2.436, 10480.874, 310.221, 52772.225 23/01/03,11:27:01,16,09,1, 11.9,1,1, 2.436, 10480.868, 310.251, 52772.195 23/01/03,11:27:01,17,09,1, 11.9,1,1, 2.436, 10480.861, 310.250, 52772.214 23/01/03,11:27:01,18,09,1, 11.9,1,1, 2.436, 10480.833, 310.259, 52772.234 23/01/03,11:27:01,19,09,1, 11.9,1,1, 2.436, 10480.858, 310.249, 52772.239 23/01/03,11:27:02,00,09,1, 11.9,1,1, 2.440, 10480.856, 310.249, 52772.239 23/01/03,11:27:02,01,09,1, 11.9,1,1, 2.440, 10480.872, 310.256, 52772.227 23/01/03,11:27:02,02,09,1, 11.9,1,1, 2.440, 10480.857, 310.252, 52772.262 23/01/03,11:27:02,03,09,1, 11.9,1,1, 2.440, 10480.856, 310.263, 52772.245 23/01/03,11:27:02,04,09,1, 11.9,1,1, 2.440, 10480.851, 310.260, 52772.267 23/01/03,11:27:02,05,09,1, 11.9,1,1, 2.440, 10480.862, 310.248, 52772.254 23/01/03,11:27:02,06,09,1, 11.9,1,1, 2.440, 10480.872, 310.239, 52772.213 23/01/03,11:27:02,07,09,1, 11.9,1,1, 2.440, 10480.865, 310.235, 52772.237 23/01/03,11:27:02,08,09,1, 11.9,1,1, 2.440, 10480.864, 310.230, 52772.219 23/01/03,11:27:02,09,09,1, 11.9,1,1, 2.440, 10480.845, 310.253, 52772.226 23/01/03,11:27:02,10,09,1, 11.9,1,1, 2.440, 10480.849, 310.233, 52772.236 23/01/03,11:27:02,11,09,1, 11.9,1,1, 2.440, 10480.846, 310.243, 52772.237 23/01/03,11:27:02,12,09,1, 11.9,1,1, 2.440, 10480.839, 310.234, 52772.226 23/01/03,11:27:02,13,09,1, 11.9,1,1, 2.440, 10480.849, 310.229, 52772.247 23/01/03,11:27:02,14,09,1, 11.9,1,1, 2.440, 10480.834, 310.223, 52772.176 23/01/03,11:27:02,15,09,1, 11.9,1,1, 2.440, 10480.861, 310.227, 52772.251 23/01/03,11:27:02,16,09,1, 11.9,1,1, 2.440, 10480.848, 310.227, 52772.248 23/01/03,11:27:02,17,09,1, 11.9,1,1, 2.440, 10480.865, 310.249, 52772.175 23/01/03,11:27:02,18,09,1, 11.9,1,1, 2.440, 10480.846, 310.228, 52772.229 23/01/03,11:27:02,19,09,1, 11.9,1,1, 2.440, 10480.855, 310.258, 52772.236 23/01/03,11:27:03,00,09,1, 11.9,1,1, 2.436, 10480.847, 310.258, 52772.236 23/01/03,11:27:03,01,09,1, 11.9,1,1, 2.436, 10480.845, 310.266, 52772.205 23/01/03,11:27:03,02,09,1, 11.9,1,1, 2.436, 10480.874, 310.244, 52772.220 23/01/03,11:27:03,03,09,1, 11.9,1,1, 2.436, 10480.853, 310.264, 52772.226 23/01/03,11:27:03,04,09,1, 11.9,1,1, 2.436, 10480.844, 310.250, 52772.215 23/01/03,11:27:03,05,09,1, 11.9,1,1, 2.436, 10480.817, 310.263, 52772.252 23/01/03,11:27:03,06,09,1, 11.9,1,1, 2.436, 10480.839, 310.249, 52772.249 23/01/03,11:27:03,07,09,1, 11.9,1,1, 2.436, 10480.852, 310.231, 52772.238 23/01/03,11:27:03,08,09,1, 11.9,1,1, 2.436, 10480.826, 310.256, 52772.254 23/01/03,11:27:03,09,09,1, 11.9,1,1, 2.436, 10480.817, 310.232, 52772.234 23/01/03,11:27:03,10,09,1, 11.9,1,1, 2.436, 10480.825, 310.226, 52772.225 23/01/03,11:27:03,11,09,1, 11.9,1,1, 2.436, 10480.829, 310.234, 52772.228 23/01/03,11:27:03,12,09,1, 11.9,1,1, 2.436, 10480.835, 310.256, 52772.227 23/01/03,11:27:03,13,09,1, 11.9,1,1, 2.436, 10480.823, 310.257, 52772.212 23/01/03,11:27:03,14,09,1, 11.9,1,1, 2.436, 10480.816, 310.236, 52772.219 23/01/03,11:27:03,15,09,1, 11.9,1,1, 2.436, 10480.816, 310.256, 52772.232 23/01/03,11:27:03,16,09,1, 11.9,1,1, 2.436, 10480.844, 310.251, 52772.236 23/01/03,11:27:03,17,09,1, 11.9,1,1, 2.436, 10480.812, 310.253, 52772.262 23/01/03,11:27:03,18,09,1, 11.9,1,1, 2.436, 10480.833, 310.240, 52772.251 23/01/03,11:27:03,19,09,1, 11.9,1,1, 2.436, 10480.837, 310.241, 52772.262 23/01/03,11:27:04,00,09,1, 11.9,1,1, 2.439, 10480.831, 310.241, 52772.262 23/01/03,11:27:04,01,09,1, 11.9,1,1, 2.439, 10480.791, 310.236, 52772.257 23/01/03,11:27:04,02,09,1, 11.9,1,1, 2.439, 10480.807, 310.254, 52772.246 23/01/03,11:27:04,03,09,1, 11.9,1,1, 2.439, 10480.810, 310.231, 52772.239 23/01/03,11:27:04,04,09,1, 11.9,1,1, 2.439, 10480.814, 310.238, 52772.270 23/01/03,11:27:04,05,09,1, 11.9,1,1, 2.439, 10480.823, 310.240, 52772.240 23/01/03,11:27:04,06,09,1, 11.9,1,1, 2.439, 10480.788, 310.248, 52772.226 23/01/03,11:27:04,07,09,1, 11.9,1,1, 2.439, 10480.833, 310.251, 52772.215 23/01/03,11:27:04,08,09,1, 11.9,1,1, 2.439, 10480.827, 310.245, 52772.255 23/01/03,11:27:04,09,09,1, 11.9,1,1, 2.439, 10480.811, 310.239, 52772.241 23/01/03,11:27:04,10,09,1, 11.9,1,1, 2.439, 10480.829, 310.253, 52772.269 23/01/03,11:27:04,11,09,1, 11.9,1,1, 2.439, 10480.837, 310.237, 52772.287 23/01/03,11:27:04,12,09,1, 11.9,1,1, 2.439, 10480.836, 310.258, 52772.251 23/01/03,11:27:04,13,09,1, 11.9,1,1, 2.439, 10480.829, 310.274, 52772.270 23/01/03,11:27:04,14,09,1, 11.9,1,1, 2.439, 10480.828, 310.262, 52772.242 23/01/03,11:27:04,15,09,1, 11.9,1,1, 2.439, 10480.809, 310.258, 52772.274 23/01/03,11:27:04,16,09,1, 11.9,1,1, 2.439, 10480.805, 310.259, 52772.300 23/01/03,11:27:04,17,09,1, 11.9,1,1, 2.439, 10480.835, 310.252, 52772.280 23/01/03,11:27:04,18,09,1, 11.9,1,1, 2.439, 10480.819, 310.251, 52772.298 23/01/03,11:27:04,19,09,1, 11.9,1,1, 2.439, 10480.816, 310.244, 52772.294 23/01/03,11:27:05,00,09,1, 11.9,1,1, 2.437, 10480.814, 310.244, 52772.294 23/01/03,11:27:05,01,09,1, 11.9,1,1, 2.437, 10480.824, 310.264, 52772.272 23/01/03,11:27:05,02,09,1, 11.9,1,1, 2.437, 10480.804, 310.230, 52772.287 23/01/03,11:27:05,03,09,1, 11.9,1,1, 2.437, 10480.813, 310.250, 52772.249 23/01/03,11:27:05,04,09,1, 11.9,1,1, 2.437, 10480.827, 310.259, 52772.262 23/01/03,11:27:05,05,09,1, 11.9,1,1, 2.437, 10480.793, 310.257, 52772.281 23/01/03,11:27:05,06,09,1, 11.9,1,1, 2.437, 10480.824, 310.265, 52772.280 23/01/03,11:27:05,07,09,1, 11.9,1,1, 2.437, 10480.798, 310.260, 52772.266 23/01/03,11:27:05,08,09,1, 11.9,1,1, 2.437, 10480.826, 310.255, 52772.265 23/01/03,11:27:05,09,09,1, 11.9,1,1, 2.437, 10480.831, 310.259, 52772.271 23/01/03,11:27:05,10,09,1, 11.9,1,1, 2.437, 10480.807, 310.229, 52772.253 23/01/03,11:27:05,11,09,1, 11.9,1,1, 2.437, 10480.834, 310.256, 52772.260 23/01/03,11:27:05,12,09,1, 11.9,1,1, 2.437, 10480.817, 310.233, 52772.261 23/01/03,11:27:05,13,09,1, 11.9,1,1, 2.437, 10480.833, 310.248, 52772.270 23/01/03,11:27:05,14,09,1, 11.9,1,1, 2.437, 10480.817, 310.268, 52772.272 23/01/03,11:27:05,15,09,1, 11.9,1,1, 2.437, 10480.809, 310.258, 52772.292 23/01/03,11:27:05,16,09,1, 11.9,1,1, 2.437, 10480.833, 310.234, 52772.290 23/01/03,11:27:05,17,09,1, 11.9,1,1, 2.437, 10480.808, 310.225, 52772.246 23/01/03,11:27:05,18,09,1, 11.9,1,1, 2.437, 10480.823, 310.220, 52772.268 23/01/03,11:27:05,19,09,1, 11.9,1,1, 2.437, 10480.797, 310.221, 52772.242 23/01/03,11:27:06,00,10,1, 11.9,1,1, 2.438, 10480.789, 310.221, 52772.242 23/01/03,11:27:06,01,10,1, 11.9,1,1, 2.438, 10480.802, 310.247, 52772.286 23/01/03,11:27:06,02,10,1, 11.9,1,1, 2.438, 10480.816, 310.233, 52772.291 23/01/03,11:27:06,03,10,1, 11.9,1,1, 2.438, 10480.799, 310.226, 52772.250 23/01/03,11:27:06,04,10,1, 11.9,1,1, 2.438, 10480.812, 310.233, 52772.280 23/01/03,11:27:06,05,10,1, 11.9,1,1, 2.438, 10480.784, 310.231, 52772.236 23/01/03,11:27:06,06,10,1, 11.9,1,1, 2.438, 10480.805, 310.248, 52772.288 23/01/03,11:27:06,07,10,1, 11.9,1,1, 2.438, 10480.781, 310.257, 52772.245 23/01/03,11:27:06,08,10,1, 11.9,1,1, 2.438, 10480.798, 310.220, 52772.265 23/01/03,11:27:06,09,10,1, 11.9,1,1, 2.438, 10480.823, 310.243, 52772.243 23/01/03,11:27:06,10,10,1, 11.9,1,1, 2.438, 10480.809, 310.247, 52772.261 23/01/03,11:27:06,11,10,1, 11.9,1,1, 2.438, 10480.810, 310.257, 52772.307 23/01/03,11:27:06,12,10,1, 11.9,1,1, 2.438, 10480.792, 310.249, 52772.490 23/01/03,11:27:06,13,10,1, 11.9,1,1, 2.438, 10480.838, 310.240, 52772.241 23/01/03,11:27:06,14,10,1, 11.9,1,1, 2.438, 10480.825, 310.215, 52772.231 23/01/03,11:27:06,15,10,1, 11.9,1,1, 2.438, 10480.812, 310.231, 52772.233 23/01/03,11:27:06,16,10,1, 11.9,1,1, 2.438, 10480.802, 310.237, 52772.253 23/01/03,11:27:06,17,10,1, 11.9,1,1, 2.438, 10480.802, 310.238, 52772.232 23/01/03,11:27:06,18,10,1, 11.9,1,1, 2.438, 10480.775, 310.248, 52772.269 23/01/03,11:27:06,19,10,1, 11.9,1,1, 2.438, 10480.770, 310.238, 52772.257 23/01/03,11:27:07,00,10,1, 11.9,1,1, 2.435, 10480.764, 310.238, 52772.257 23/01/03,11:27:07,01,10,1, 11.9,1,1, 2.435, 10480.792, 310.226, 52772.254 23/01/03,11:27:07,02,10,1, 11.9,1,1, 2.435, 10480.787, 310.243, 52772.279 23/01/03,11:27:07,03,10,1, 11.9,1,1, 2.435, 10480.788, 310.248, 52772.287 23/01/03,11:27:07,04,10,1, 11.9,1,1, 2.435, 10480.803, 310.244, 52772.291 23/01/03,11:27:07,05,10,1, 11.9,1,1, 2.435, 10480.787, 310.259, 52772.286 23/01/03,11:27:07,06,10,1, 11.9,1,1, 2.435, 10480.787, 310.250, 52772.275 23/01/03,11:27:07,07,10,1, 11.9,1,1, 2.435, 10480.820, 310.247, 52772.282 23/01/03,11:27:07,08,10,1, 11.9,1,1, 2.435, 10480.795, 310.250, 52772.254 23/01/03,11:27:07,09,10,1, 11.9,1,1, 2.435, 10480.800, 310.263, 52772.256 23/01/03,11:27:07,10,10,1, 11.9,1,1, 2.435, 10480.812, 310.254, 52772.282 23/01/03,11:27:07,11,10,1, 11.9,1,1, 2.435, 10480.802, 310.251, 52772.267 23/01/03,11:27:07,12,10,1, 11.9,1,1, 2.435, 10480.818, 310.256, 52772.252 23/01/03,11:27:07,13,10,1, 11.9,1,1, 2.435, 10480.784, 310.258, 52772.276 23/01/03,11:27:07,14,10,1, 11.9,1,1, 2.435, 10480.809, 310.260, 52772.268 23/01/03,11:27:07,15,10,1, 11.9,1,1, 2.435, 10480.794, 310.249, 52772.282 23/01/03,11:27:07,16,10,1, 11.9,1,1, 2.435, 10480.784, 310.253, 52772.254 23/01/03,11:27:07,17,10,1, 11.9,1,1, 2.435, 10480.794, 310.252, 52772.257 23/01/03,11:27:07,18,10,1, 11.9,1,1, 2.435, 10480.786, 310.264, 52772.331 23/01/03,11:27:07,19,10,1, 11.9,1,1, 2.435, 10480.774, 310.261, 52772.292 23/01/03,11:27:08,00,10,1, 11.9,1,1, 2.440, 10480.772, 310.261, 52772.292 23/01/03,11:27:08,01,10,1, 11.9,1,1, 2.440, 10480.792, 310.246, 52772.285 23/01/03,11:27:08,02,10,1, 11.9,1,1, 2.440, 10480.783, 310.272, 52772.283 23/01/03,11:27:08,03,10,1, 11.9,1,1, 2.440, 10480.795, 310.248, 52772.278 23/01/03,11:27:08,04,10,1, 11.9,1,1, 2.440, 10480.779, 310.249, 52772.261 23/01/03,11:27:08,05,10,1, 11.9,1,1, 2.440, 10480.779, 310.261, 52772.272 23/01/03,11:27:08,06,10,1, 11.9,1,1, 2.440, 10480.783, 310.261, 52772.277 23/01/03,11:27:08,07,10,1, 11.9,1,1, 2.440, 10480.789, 310.289, 52772.268 23/01/03,11:27:08,08,10,1, 11.9,1,1, 2.440, 10480.787, 310.244, 52772.268 23/01/03,11:27:08,09,10,1, 11.9,1,1, 2.440, 10480.773, 310.245, 52772.272 23/01/03,11:27:08,10,10,1, 11.9,1,1, 2.440, 10480.772, 310.258, 52772.279 23/01/03,11:27:08,11,10,1, 11.9,1,1, 2.440, 10480.785, 310.263, 52772.254 23/01/03,11:27:08,12,10,1, 11.9,1,1, 2.440, 10480.806, 310.255, 52772.254 23/01/03,11:27:08,13,10,1, 11.9,1,1, 2.440, 10480.784, 310.250, 52772.247 23/01/03,11:27:08,14,10,1, 11.9,1,1, 2.440, 10480.787, 310.254, 52772.262 23/01/03,11:27:08,15,10,1, 11.9,1,1, 2.440, 10480.774, 310.253, 52772.254 23/01/03,11:27:08,16,10,1, 11.9,1,1, 2.440, 10480.779, 310.242, 52772.264 23/01/03,11:27:08,17,10,1, 11.9,1,1, 2.440, 10480.778, 310.269, 52772.237 23/01/03,11:27:08,18,10,1, 11.9,1,1, 2.440, 10480.772, 310.262, 52772.304 23/01/03,11:27:08,19,10,1, 11.9,1,1, 2.440, 10480.773, 310.257, 52772.269 23/01/03,11:27:09,00,10,1, 11.9,1,1, 2.432, 10480.772, 310.257, 52772.269 23/01/03,11:27:09,01,10,1, 11.9,1,1, 2.432, 10480.775, 310.243, 52772.268 23/01/03,11:27:09,02,10,1, 11.9,1,1, 2.432, 10480.749, 310.247, 52772.271 23/01/03,11:27:09,03,10,1, 11.9,1,1, 2.432, 10480.758, 310.248, 52772.276 23/01/03,11:27:09,04,10,1, 11.9,1,1, 2.432, 10480.775, 310.255, 52772.276 23/01/03,11:27:09,05,10,1, 11.9,1,1, 2.432, 10480.779, 310.252, 52772.251 23/01/03,11:27:09,06,10,1, 11.9,1,1, 2.432, 10480.764, 310.240, 52772.311 23/01/03,11:27:09,07,10,1, 11.9,1,1, 2.432, 10480.755, 310.253, 52772.276 23/01/03,11:27:09,08,10,1, 11.9,1,1, 2.432, 10480.776, 310.253, 52772.267 23/01/03,11:27:09,09,10,1, 11.9,1,1, 2.432, 10480.737, 310.241, 52772.343 23/01/03,11:27:09,10,10,1, 11.9,1,1, 2.432, 10480.782, 310.266, 52772.278 23/01/03,11:27:09,11,10,1, 11.9,1,1, 2.432, 10480.754, 310.276, 52772.349 23/01/03,11:27:09,12,10,1, 11.9,1,1, 2.432, 10480.768, 310.254, 52772.270 23/01/03,11:27:09,13,10,1, 11.9,1,1, 2.432, 10480.785, 310.255, 52772.258 23/01/03,11:27:09,14,10,1, 11.9,1,1, 2.432, 10480.757, 310.259, 52772.295 23/01/03,11:27:09,15,10,1, 11.9,1,1, 2.432, 10480.759, 310.232, 52772.280 23/01/03,11:27:09,16,10,1, 11.9,1,1, 2.432, 10480.757, 310.256, 52772.287 23/01/03,11:27:09,17,10,1, 11.9,1,1, 2.432, 10480.772, 310.262, 52772.278 23/01/03,11:27:09,18,10,1, 11.9,1,1, 2.432, 10480.781, 310.263, 52772.301 23/01/03,11:27:09,19,10,1, 11.9,1,1, 2.432, 10480.750, 310.255, 52772.279 23/01/03,11:27:10,00,10,1, 11.8,1,1, 2.434, 10480.747, 310.255, 52772.279 23/01/03,11:27:10,01,10,1, 11.8,1,1, 2.434, 10480.750, 310.251, 52772.289 23/01/03,11:27:10,02,10,1, 11.8,1,1, 2.434, 10480.764, 310.255, 52772.285 23/01/03,11:27:10,03,10,1, 11.8,1,1, 2.434, 10480.776, 310.253, 52772.291 23/01/03,11:27:10,04,10,1, 11.8,1,1, 2.434, 10480.743, 310.246, 52772.277 23/01/03,11:27:10,05,10,1, 11.8,1,1, 2.434, 10480.772, 310.244, 52772.306 23/01/03,11:27:10,06,10,1, 11.8,1,1, 2.434, 10480.752, 310.255, 52772.317 23/01/03,11:27:10,07,10,1, 11.8,1,1, 2.434, 10480.775, 310.235, 52772.280 23/01/03,11:27:10,08,10,1, 11.8,1,1, 2.434, 10480.763, 310.247, 52772.272 23/01/03,11:27:10,09,10,1, 11.8,1,1, 2.434, 10480.755, 310.236, 52772.285 23/01/03,11:27:10,10,10,1, 11.8,1,1, 2.434, 10480.747, 310.260, 52772.284 23/01/03,11:27:10,11,10,1, 11.8,1,1, 2.434, 10480.746, 310.233, 52772.278 23/01/03,11:27:10,12,10,1, 11.8,1,1, 2.434, 10480.755, 310.237, 52772.266 23/01/03,11:27:10,13,10,1, 11.8,1,1, 2.434, 10480.740, 310.241, 52772.263 23/01/03,11:27:10,14,10,1, 11.8,1,1, 2.434, 10480.734, 310.255, 52772.283 23/01/03,11:27:10,15,10,1, 11.8,1,1, 2.434, 10480.759, 310.270, 52772.286 23/01/03,11:27:10,16,10,1, 11.8,1,1, 2.434, 10480.749, 310.291, 52772.278 23/01/03,11:27:10,17,10,1, 11.8,1,1, 2.434, 10480.757, 310.219, 52772.277 23/01/03,11:27:10,18,10,1, 11.8,1,1, 2.434, 10480.764, 310.243, 52772.242 23/01/03,11:27:10,19,10,1, 11.8,1,1, 2.434, 10480.750, 310.248, 52772.273 23/01/03,11:27:11,00,10,1, 11.8,1,1, 2.437, 10480.747, 310.248, 52772.273 23/01/03,11:27:11,01,10,1, 11.8,1,1, 2.437, 10480.773, 310.240, 52772.264 23/01/03,11:27:11,02,10,1, 11.8,1,1, 2.437, 10480.740, 310.235, 52772.295 23/01/03,11:27:11,03,10,1, 11.8,1,1, 2.437, 10480.732, 310.234, 52772.290 23/01/03,11:27:11,04,10,1, 11.8,1,1, 2.437, 10480.764, 310.251, 52772.286 23/01/03,11:27:11,05,10,1, 11.8,1,1, 2.437, 10480.739, 310.253, 52772.296 23/01/03,11:27:11,06,10,1, 11.8,1,1, 2.437, 10480.742, 310.229, 52772.286 23/01/03,11:27:11,07,10,1, 11.8,1,1, 2.437, 10480.738, 310.237, 52772.310 23/01/03,11:27:11,08,10,1, 11.8,1,1, 2.437, 10480.769, 310.242, 52772.288 23/01/03,11:27:11,09,10,1, 11.8,1,1, 2.437, 10480.767, 310.239, 52772.293 23/01/03,11:27:11,10,10,1, 11.8,1,1, 2.437, 10480.763, 310.235, 52772.278 23/01/03,11:27:11,11,10,1, 11.8,1,1, 2.437, 10480.772, 310.240, 52772.299 23/01/03,11:27:11,12,10,1, 11.8,1,1, 2.437, 10480.741, 310.250, 52772.301 23/01/03,11:27:11,13,10,1, 11.8,1,1, 2.437, 10480.757, 310.257, 52772.312 23/01/03,11:27:11,14,10,1, 11.8,1,1, 2.437, 10480.724, 310.249, 52772.286 23/01/03,11:27:11,15,10,1, 11.8,1,1, 2.437, 10480.739, 310.227, 52772.286 23/01/03,11:27:11,16,10,1, 11.8,1,1, 2.437, 10480.736, 310.240, 52772.289 23/01/03,11:27:11,17,10,1, 11.8,1,1, 2.437, 10480.741, 310.249, 52772.310 23/01/03,11:27:11,18,10,1, 11.8,1,1, 2.437, 10480.747, 310.241, 52772.332 23/01/03,11:27:11,19,10,1, 11.8,1,1, 2.437, 10480.742, 310.226, 52772.278 23/01/03,11:27:12,00,09,1, 11.9,1,1, 2.434, 10480.739, 310.226, 52772.278 23/01/03,11:27:12,01,09,1, 11.9,1,1, 2.434, 10480.762, 310.213, 52772.289 23/01/03,11:27:12,02,09,1, 11.9,1,1, 2.434, 10480.759, 310.235, 52772.319 23/01/03,11:27:12,03,09,1, 11.9,1,1, 2.434, 10480.719, 310.235, 52772.281 23/01/03,11:27:12,04,09,1, 11.9,1,1, 2.434, 10480.714, 310.218, 52772.285 23/01/03,11:27:12,05,09,1, 11.9,1,1, 2.434, 10480.727, 310.241, 52772.244 23/01/03,11:27:12,06,09,1, 11.9,1,1, 2.434, 10480.716, 310.228, 52772.278 23/01/03,11:27:12,07,09,1, 11.9,1,1, 2.434, 10480.705, 310.231, 52772.282 23/01/03,11:27:12,08,09,1, 11.9,1,1, 2.434, 10480.714, 310.221, 52772.278 23/01/03,11:27:12,09,09,1, 11.9,1,1, 2.434, 10480.719, 310.222, 52772.308 23/01/03,11:27:12,10,09,1, 11.9,1,1, 2.434, 10480.721, 310.224, 52772.295 23/01/03,11:27:12,11,09,1, 11.9,1,1, 2.434, 10480.732, 310.223, 52772.264 23/01/03,11:27:12,12,09,1, 11.9,1,1, 2.434, 10480.724, 310.212, 52772.300 23/01/03,11:27:12,13,09,1, 11.9,1,1, 2.434, 10480.734, 310.206, 52772.258 23/01/03,11:27:12,14,09,1, 11.9,1,1, 2.434, 10480.715, 310.226, 52772.259 23/01/03,11:27:12,15,09,1, 11.9,1,1, 2.434, 10480.722, 310.187, 52772.272 23/01/03,11:27:12,16,09,1, 11.9,1,1, 2.434, 10480.719, 310.225, 52772.286 23/01/03,11:27:12,17,09,1, 11.9,1,1, 2.434, 10480.713, 310.230, 52772.307 23/01/03,11:27:12,18,09,1, 11.9,1,1, 2.434, 10480.715, 310.234, 52772.272 23/01/03,11:27:12,19,09,1, 11.9,1,1, 2.434, 10480.746, 310.233, 52772.294 23/01/03,11:27:13,00,09,1, 11.9,1,1, 2.438, 10480.739, 310.233, 52772.294 23/01/03,11:27:13,01,09,1, 11.9,1,1, 2.438, 10480.745, 310.216, 52772.285 23/01/03,11:27:13,02,09,1, 11.9,1,1, 2.438, 10480.713, 310.240, 52772.270 23/01/03,11:27:13,03,09,1, 11.9,1,1, 2.438, 10480.714, 310.219, 52772.309 23/01/03,11:27:13,04,09,1, 11.9,1,1, 2.438, 10480.719, 310.237, 52772.302 23/01/03,11:27:13,05,09,1, 11.9,1,1, 2.438, 10480.720, 310.224, 52772.298 23/01/03,11:27:13,06,09,1, 11.9,1,1, 2.438, 10480.712, 310.231, 52772.290 23/01/03,11:27:13,07,09,1, 11.9,1,1, 2.438, 10480.713, 310.232, 52772.282 23/01/03,11:27:13,08,09,1, 11.9,1,1, 2.438, 10480.720, 310.213, 52772.288 23/01/03,11:27:13,09,09,1, 11.9,1,1, 2.438, 10480.706, 310.236, 52772.295 23/01/03,11:27:13,10,09,1, 11.9,1,1, 2.438, 10480.732, 310.257, 52772.333 23/01/03,11:27:13,11,09,1, 11.9,1,1, 2.438, 10480.734, 310.219, 52772.275 23/01/03,11:27:13,12,09,1, 11.9,1,1, 2.438, 10480.718, 310.210, 52772.307 23/01/03,11:27:13,13,09,1, 11.9,1,1, 2.438, 10480.728, 310.207, 52772.281 23/01/03,11:27:13,14,09,1, 11.9,1,1, 2.438, 10480.721, 310.223, 52772.166 23/01/03,11:27:13,15,09,1, 11.9,1,1, 2.438, 10480.718, 310.221, 52772.340 23/01/03,11:27:13,16,09,1, 11.9,1,1, 2.438, 10480.726, 310.220, 52772.311 23/01/03,11:27:13,17,09,1, 11.9,1,1, 2.438, 10480.696, 310.219, 52772.270 23/01/03,11:27:13,18,09,1, 11.9,1,1, 2.438, 10480.698, 310.236, 52772.471 23/01/03,11:27:13,19,09,1, 11.9,1,1, 2.438, 10480.722, 310.220, 52772.333 23/01/03,11:27:14,00,10,1, 11.9,1,1, 2.436, 10480.714, 310.220, 52772.333 23/01/03,11:27:14,01,10,1, 11.9,1,1, 2.436, 10480.741, 310.213, 52772.287 23/01/03,11:27:14,02,10,1, 11.9,1,1, 2.436, 10480.709, 310.231, 52772.297 23/01/03,11:27:14,03,10,1, 11.9,1,1, 2.436, 10480.706, 310.220, 52772.275 23/01/03,11:27:14,04,10,1, 11.9,1,1, 2.436, 10480.731, 310.197, 52772.289 23/01/03,11:27:14,05,10,1, 11.9,1,1, 2.436, 10480.719, 310.211, 52772.305 23/01/03,11:27:14,06,10,1, 11.9,1,1, 2.436, 10480.739, 310.242, 52772.261 23/01/03,11:27:14,07,10,1, 11.9,1,1, 2.436, 10480.727, 310.231, 52772.261 23/01/03,11:27:14,08,10,1, 11.9,1,1, 2.436, 10480.737, 310.230, 52772.276 23/01/03,11:27:14,09,10,1, 11.9,1,1, 2.436, 10480.722, 310.217, 52772.308 23/01/03,11:27:14,10,10,1, 11.9,1,1, 2.436, 10480.727, 310.209, 52772.288 23/01/03,11:27:14,11,10,1, 11.9,1,1, 2.436, 10480.728, 310.226, 52772.302 23/01/03,11:27:14,12,10,1, 11.9,1,1, 2.436, 10480.712, 310.213, 52772.277 23/01/03,11:27:14,13,10,1, 11.9,1,1, 2.436, 10480.730, 310.206, 52772.290 23/01/03,11:27:14,14,10,1, 11.9,1,1, 2.436, 10480.730, 310.238, 52772.271 23/01/03,11:27:14,15,10,1, 11.9,1,1, 2.436, 10480.705, 310.230, 52772.277 23/01/03,11:27:14,16,10,1, 11.9,1,1, 2.436, 10480.713, 310.252, 52772.250 23/01/03,11:27:14,17,10,1, 11.9,1,1, 2.436, 10480.710, 310.248, 52772.288 23/01/03,11:27:14,18,10,1, 11.9,1,1, 2.436, 10480.705, 310.240, 52772.286 23/01/03,11:27:14,19,10,1, 11.9,1,1, 2.436, 10480.698, 310.224, 52772.294 23/01/03,11:27:15,00,11,1, 11.9,1,1, 2.439, 10480.697, 310.224, 52772.294 23/01/03,11:27:15,01,11,1, 11.9,1,1, 2.439, 10480.706, 310.230, 52772.293 23/01/03,11:27:15,02,11,1, 11.9,1,1, 2.439, 10480.720, 310.225, 52772.279 23/01/03,11:27:15,03,11,1, 11.9,1,1, 2.439, 10480.736, 310.212, 52772.293 23/01/03,11:27:15,04,11,1, 11.9,1,1, 2.439, 10480.700, 310.253, 52772.314 23/01/03,11:27:15,05,11,1, 11.9,1,1, 2.439, 10480.709, 310.226, 52772.285 23/01/03,11:27:15,06,11,1, 11.9,1,1, 2.439, 10480.714, 310.244, 52772.289 23/01/03,11:27:15,07,11,1, 11.9,1,1, 2.439, 10480.708, 310.219, 52772.295 23/01/03,11:27:15,08,11,1, 11.9,1,1, 2.439, 10480.700, 310.249, 52772.266 23/01/03,11:27:15,09,11,1, 11.9,1,1, 2.439, 10480.703, 310.222, 52772.294 23/01/03,11:27:15,10,11,1, 11.9,1,1, 2.439, 10480.718, 310.221, 52772.273 23/01/03,11:27:15,11,11,1, 11.9,1,1, 2.439, 10480.684, 310.231, 52772.272 23/01/03,11:27:15,12,11,1, 11.9,1,1, 2.439, 10480.688, 310.209, 52772.275 23/01/03,11:27:15,13,11,1, 11.9,1,1, 2.439, 10480.699, 310.242, 52772.309 23/01/03,11:27:15,14,11,1, 11.9,1,1, 2.439, 10480.716, 310.239, 52772.274 23/01/03,11:27:15,15,11,1, 11.9,1,1, 2.439, 10480.681, 310.231, 52772.278 23/01/03,11:27:15,16,11,1, 11.9,1,1, 2.439, 10480.701, 310.205, 52772.307 23/01/03,11:27:15,17,11,1, 11.9,1,1, 2.439, 10480.683, 310.228, 52772.291 23/01/03,11:27:15,18,11,1, 11.9,1,1, 2.439, 10480.690, 310.231, 52772.339 23/01/03,11:27:15,19,11,1, 11.9,1,1, 2.439, 10480.697, 310.230, 52772.325 23/01/03,11:27:16,00,09,1, 11.9,1,1, 2.440, 10480.697, 310.230, 52772.325 23/01/03,11:27:16,01,09,1, 11.9,1,1, 2.440, 10480.663, 310.227, 52772.323 23/01/03,11:27:16,02,09,1, 11.9,1,1, 2.440, 10480.647, 310.206, 52772.299 23/01/03,11:27:16,03,09,1, 11.9,1,1, 2.440, 10480.702, 310.227, 52772.294 23/01/03,11:27:16,04,09,1, 11.9,1,1, 2.440, 10480.693, 310.209, 52772.321 23/01/03,11:27:16,05,09,1, 11.9,1,1, 2.440, 10480.699, 310.222, 52772.294 23/01/03,11:27:16,06,09,1, 11.9,1,1, 2.440, 10480.666, 310.221, 52772.306 23/01/03,11:27:16,07,09,1, 11.9,1,1, 2.440, 10480.685, 310.220, 52772.318 23/01/03,11:27:16,08,09,1, 11.9,1,1, 2.440, 10480.668, 310.217, 52772.287 23/01/03,11:27:16,09,09,1, 11.9,1,1, 2.440, 10480.679, 310.212, 52772.290 23/01/03,11:27:16,10,09,1, 11.9,1,1, 2.440, 10480.681, 310.246, 52772.287 23/01/03,11:27:16,11,09,1, 11.9,1,1, 2.440, 10480.640, 310.237, 52772.087 23/01/03,11:27:16,12,09,1, 11.9,1,1, 2.440, 10480.677, 310.235, 52772.399 23/01/03,11:27:16,13,09,1, 11.9,1,1, 2.440, 10480.685, 310.209, 52772.306 23/01/03,11:27:16,14,09,1, 11.9,1,1, 2.440, 10480.694, 310.228, 52772.321 23/01/03,11:27:16,15,09,1, 11.9,1,1, 2.440, 10480.670, 310.245, 52772.335 23/01/03,11:27:16,16,09,1, 11.9,1,1, 2.440, 10480.685, 310.230, 52772.334 23/01/03,11:27:16,17,09,1, 11.9,1,1, 2.440, 10480.666, 310.250, 52772.326 23/01/03,11:27:16,18,09,1, 11.9,1,1, 2.440, 10480.677, 310.222, 52772.323 23/01/03,11:27:16,19,09,1, 11.9,1,1, 2.440, 10480.699, 310.232, 52772.299 23/01/03,11:27:17,00,10,1, 11.8,1,1, 2.436, 10480.697, 310.232, 52772.299 23/01/03,11:27:17,01,10,1, 11.8,1,1, 2.436, 10480.662, 310.231, 52772.311 23/01/03,11:27:17,02,10,1, 11.8,1,1, 2.436, 10480.658, 310.259, 52772.316 23/01/03,11:27:17,03,10,1, 11.8,1,1, 2.436, 10480.672, 310.254, 52772.316 23/01/03,11:27:17,04,10,1, 11.8,1,1, 2.436, 10480.661, 310.228, 52772.315 23/01/03,11:27:17,05,10,1, 11.8,1,1, 2.436, 10480.668, 310.232, 52772.299 23/01/03,11:27:17,06,10,1, 11.8,1,1, 2.436, 10480.668, 310.213, 52772.305 23/01/03,11:27:17,07,10,1, 11.8,1,1, 2.436, 10480.663, 310.203, 52772.317 23/01/03,11:27:17,08,10,1, 11.8,1,1, 2.436, 10480.641, 310.220, 52772.336 23/01/03,11:27:17,09,10,1, 11.8,1,1, 2.436, 10480.634, 310.227, 52772.464 23/01/03,11:27:17,10,10,1, 11.8,1,1, 2.436, 10480.632, 310.234, 52772.369 23/01/03,11:27:17,11,10,1, 11.8,1,1, 2.436, 10480.658, 310.226, 52772.367 23/01/03,11:27:17,12,10,1, 11.8,1,1, 2.436, 10480.660, 310.240, 52772.317 23/01/03,11:27:17,13,10,1, 11.8,1,1, 2.436, 10480.651, 310.241, 52772.294 23/01/03,11:27:17,14,10,1, 11.8,1,1, 2.436, 10480.649, 310.225, 52772.299 23/01/03,11:27:17,15,10,1, 11.8,1,1, 2.436, 10480.656, 310.219, 52772.293 23/01/03,11:27:17,16,10,1, 11.8,1,1, 2.436, 10480.659, 310.238, 52772.313 23/01/03,11:27:17,17,10,1, 11.8,1,1, 2.436, 10480.620, 310.233, 52772.135 23/01/03,11:27:17,18,10,1, 11.8,1,1, 2.436, 10480.650, 310.228, 52772.438 23/01/03,11:27:17,19,10,1, 11.8,1,1, 2.436, 10480.684, 310.242, 52772.371 23/01/03,11:27:18,00,10,1, 11.9,1,1, 2.435, 10480.680, 310.242, 52772.371 23/01/03,11:27:18,01,10,1, 11.9,1,1, 2.435, 10480.664, 310.217, 52772.337 23/01/03,11:27:18,02,10,1, 11.9,1,1, 2.435, 10480.650, 310.239, 52772.292 23/01/03,11:27:18,03,10,1, 11.9,1,1, 2.435, 10480.664, 310.225, 52772.330 23/01/03,11:27:18,04,10,1, 11.9,1,1, 2.435, 10480.661, 310.206, 52772.300 23/01/03,11:27:18,05,10,1, 11.9,1,1, 2.435, 10480.653, 310.223, 52772.294 23/01/03,11:27:18,06,10,1, 11.9,1,1, 2.435, 10480.653, 310.220, 52772.311 23/01/03,11:27:18,07,10,1, 11.9,1,1, 2.435, 10480.662, 310.224, 52772.353 23/01/03,11:27:18,08,10,1, 11.9,1,1, 2.435, 10480.647, 310.229, 52772.340 23/01/03,11:27:18,09,10,1, 11.9,1,1, 2.435, 10480.646, 310.229, 52772.349 23/01/03,11:27:18,10,10,1, 11.9,1,1, 2.435, 10480.633, 310.220, 52772.349 23/01/03,11:27:18,11,10,1, 11.9,1,1, 2.435, 10480.650, 310.228, 52772.344 23/01/03,11:27:18,12,10,1, 11.9,1,1, 2.435, 10480.633, 310.228, 52772.354 23/01/03,11:27:18,13,10,1, 11.9,1,1, 2.435, 10480.653, 310.227, 52772.318 23/01/03,11:27:18,14,10,1, 11.9,1,1, 2.435, 10480.651, 310.220, 52772.317 23/01/03,11:27:18,15,10,1, 11.9,1,1, 2.435, 10480.606, 310.211, 52772.315 23/01/03,11:27:18,16,10,1, 11.9,1,1, 2.435, 10480.663, 310.228, 52772.324 23/01/03,11:27:18,17,10,1, 11.9,1,1, 2.435, 10480.632, 310.217, 52772.340 23/01/03,11:27:18,18,10,1, 11.9,1,1, 2.435, 10480.633, 310.216, 52772.343 23/01/03,11:27:18,19,10,1, 11.9,1,1, 2.435, 10480.627, 310.221, 52772.333 23/01/03,11:27:19,00,10,1, 11.9,1,1, 2.439, 10480.622, 310.221, 52772.333 23/01/03,11:27:19,01,10,1, 11.9,1,1, 2.439, 10480.638, 310.202, 52772.290 23/01/03,11:27:19,02,10,1, 11.9,1,1, 2.439, 10480.628, 310.208, 52772.313 23/01/03,11:27:19,03,10,1, 11.9,1,1, 2.439, 10480.614, 310.211, 52772.295 23/01/03,11:27:19,04,10,1, 11.9,1,1, 2.439, 10480.627, 310.203, 52772.292 23/01/03,11:27:19,05,10,1, 11.9,1,1, 2.439, 10480.614, 310.194, 52772.323 23/01/03,11:27:19,06,10,1, 11.9,1,1, 2.439, 10480.621, 310.199, 52772.333 23/01/03,11:27:19,07,10,1, 11.9,1,1, 2.439, 10480.611, 310.199, 52772.322 23/01/03,11:27:19,08,10,1, 11.9,1,1, 2.439, 10480.632, 310.191, 52772.284 23/01/03,11:27:19,09,10,1, 11.9,1,1, 2.439, 10480.624, 310.191, 52772.312 23/01/03,11:27:19,10,10,1, 11.9,1,1, 2.439, 10480.654, 310.176, 52772.419 23/01/03,11:27:19,11,10,1, 11.9,1,1, 2.439, 10480.628, 310.192, 52772.239 23/01/03,11:27:19,12,10,1, 11.9,1,1, 2.439, 10480.602, 310.189, 52772.276 23/01/03,11:27:19,13,10,1, 11.9,1,1, 2.439, 10480.617, 310.195, 52772.329 23/01/03,11:27:19,14,10,1, 11.9,1,1, 2.439, 10480.599, 310.189, 52772.292 23/01/03,11:27:19,15,10,1, 11.9,1,1, 2.439, 10480.634, 310.193, 52772.316 23/01/03,11:27:19,16,10,1, 11.9,1,1, 2.439, 10480.594, 310.180, 52772.335 23/01/03,11:27:19,17,10,1, 11.9,1,1, 2.439, 10480.602, 310.205, 52772.318 23/01/03,11:27:19,18,10,1, 11.9,1,1, 2.439, 10480.636, 310.202, 52772.342 23/01/03,11:27:19,19,10,1, 11.9,1,1, 2.439, 10480.603, 310.198, 52772.310 23/01/03,11:27:20,00,10,1, 11.9,1,1, 2.442, 10480.597, 310.198, 52772.310 23/01/03,11:27:20,01,10,1, 11.9,1,1, 2.442, 10480.620, 310.213, 52772.279 23/01/03,11:27:20,02,10,1, 11.9,1,1, 2.442, 10480.608, 310.206, 52772.268 23/01/03,11:27:20,03,10,1, 11.9,1,1, 2.442, 10480.619, 310.190, 52772.294 23/01/03,11:27:20,04,10,1, 11.9,1,1, 2.442, 10480.605, 310.187, 52772.306 23/01/03,11:27:20,05,10,1, 11.9,1,1, 2.442, 10480.613, 310.206, 52772.307 23/01/03,11:27:20,06,10,1, 11.9,1,1, 2.442, 10480.617, 310.187, 52772.306 23/01/03,11:27:20,07,10,1, 11.9,1,1, 2.442, 10480.601, 310.201, 52772.344 23/01/03,11:27:20,08,10,1, 11.9,1,1, 2.442, 10480.589, 310.169, 52772.305 23/01/03,11:27:20,09,10,1, 11.9,1,1, 2.442, 10480.589, 310.174, 52772.310 23/01/03,11:27:20,10,10,1, 11.9,1,1, 2.442, 10480.614, 310.194, 52772.324 23/01/03,11:27:20,11,10,1, 11.9,1,1, 2.442, 10480.588, 310.195, 52772.312 23/01/03,11:27:20,12,10,1, 11.9,1,1, 2.442, 10480.599, 310.198, 52772.316 23/01/03,11:27:20,13,10,1, 11.9,1,1, 2.442, 10480.616, 310.171, 52772.326 23/01/03,11:27:20,14,10,1, 11.9,1,1, 2.442, 10480.593, 310.186, 52772.314 23/01/03,11:27:20,15,10,1, 11.9,1,1, 2.442, 10480.589, 310.197, 52772.307 23/01/03,11:27:20,16,10,1, 11.9,1,1, 2.442, 10480.580, 310.187, 52772.310 23/01/03,11:27:20,17,10,1, 11.9,1,1, 2.442, 10480.584, 310.181, 52772.270 23/01/03,11:27:20,18,10,1, 11.9,1,1, 2.442, 10480.560, 310.186, 52772.291 23/01/03,11:27:20,19,10,1, 11.9,1,1, 2.442, 10480.584, 310.185, 52772.311 23/01/03,11:27:21,00,10,1, 11.8,1,1, 2.438, 10480.580, 310.185, 52772.311 23/01/03,11:27:21,01,10,1, 11.8,1,1, 2.438, 10480.582, 310.218, 52772.311 23/01/03,11:27:21,02,10,1, 11.8,1,1, 2.438, 10480.591, 310.166, 52772.316 23/01/03,11:27:21,03,10,1, 11.8,1,1, 2.438, 10480.607, 310.170, 52772.326 23/01/03,11:27:21,04,10,1, 11.8,1,1, 2.438, 10480.590, 310.147, 52772.312 23/01/03,11:27:21,05,10,1, 11.8,1,1, 2.438, 10480.573, 310.161, 52772.308 23/01/03,11:27:21,06,10,1, 11.8,1,1, 2.438, 10480.579, 310.172, 52772.316 23/01/03,11:27:21,07,10,1, 11.8,1,1, 2.438, 10480.586, 310.163, 52772.314 23/01/03,11:27:21,08,10,1, 11.8,1,1, 2.438, 10480.597, 310.164, 52772.271 23/01/03,11:27:21,09,10,1, 11.8,1,1, 2.438, 10480.571, 310.157, 52772.313 23/01/03,11:27:21,10,10,1, 11.8,1,1, 2.438, 10480.581, 310.191, 52772.335 23/01/03,11:27:21,11,10,1, 11.8,1,1, 2.438, 10480.576, 310.181, 52772.317 23/01/03,11:27:21,12,10,1, 11.8,1,1, 2.438, 10480.568, 310.164, 52772.325 23/01/03,11:27:21,13,10,1, 11.8,1,1, 2.438, 10480.591, 310.191, 52772.351 23/01/03,11:27:21,14,10,1, 11.8,1,1, 2.438, 10480.570, 310.158, 52772.333 23/01/03,11:27:21,15,10,1, 11.8,1,1, 2.438, 10480.585, 310.168, 52772.319 23/01/03,11:27:21,16,10,1, 11.8,1,1, 2.438, 10480.573, 310.178, 52772.316 23/01/03,11:27:21,17,10,1, 11.8,1,1, 2.438, 10480.559, 310.163, 52772.308 23/01/03,11:27:21,18,10,1, 11.8,1,1, 2.438, 10480.530, 310.167, 52772.360 23/01/03,11:27:21,19,10,1, 11.8,1,1, 2.438, 10480.555, 310.184, 52772.330 23/01/03,11:27:22,00,10,1, 11.9,1,1, 2.435, 10480.555, 310.184, 52772.330 23/01/03,11:27:22,01,10,1, 11.9,1,1, 2.435, 10480.562, 310.160, 52772.312 23/01/03,11:27:22,02,10,1, 11.9,1,1, 2.435, 10480.553, 310.189, 52772.337 23/01/03,11:27:22,03,10,1, 11.9,1,1, 2.435, 10480.557, 310.195, 52772.337 23/01/03,11:27:22,04,10,1, 11.9,1,1, 2.435, 10480.584, 310.171, 52772.330 23/01/03,11:27:22,05,10,1, 11.9,1,1, 2.435, 10480.577, 310.152, 52772.329 23/01/03,11:27:22,06,10,1, 11.9,1,1, 2.435, 10480.537, 310.166, 52772.289 23/01/03,11:27:22,07,10,1, 11.9,1,1, 2.435, 10480.527, 310.176, 52772.305 23/01/03,11:27:22,08,10,1, 11.9,1,1, 2.435, 10480.560, 310.162, 52772.291 23/01/03,11:27:22,09,10,1, 11.9,1,1, 2.435, 10480.554, 310.176, 52772.311 23/01/03,11:27:22,10,10,1, 11.9,1,1, 2.435, 10480.556, 310.168, 52772.316 23/01/03,11:27:22,11,10,1, 11.9,1,1, 2.435, 10480.548, 310.171, 52772.288 23/01/03,11:27:22,12,10,1, 11.9,1,1, 2.435, 10480.535, 310.172, 52772.336 23/01/03,11:27:22,13,10,1, 11.9,1,1, 2.435, 10480.547, 310.164, 52772.343 23/01/03,11:27:22,14,10,1, 11.9,1,1, 2.435, 10480.538, 310.157, 52772.277 23/01/03,11:27:22,15,10,1, 11.9,1,1, 2.435, 10480.538, 310.157, 52772.286 23/01/03,11:27:22,16,10,1, 11.9,1,1, 2.435, 10480.533, 310.174, 52772.315 23/01/03,11:27:22,17,10,1, 11.9,1,1, 2.435, 10480.521, 310.153, 52772.311 23/01/03,11:27:22,18,10,1, 11.9,1,1, 2.435, 10480.527, 310.186, 52772.322 23/01/03,11:27:22,19,10,1, 11.9,1,1, 2.435, 10480.543, 310.154, 52772.318 23/01/03,11:27:23,00,09,1, 11.9,1,1, 2.437, 10480.539, 310.154, 52772.318 23/01/03,11:27:23,01,09,1, 11.9,1,1, 2.437, 10480.555, 310.177, 52772.469 23/01/03,11:27:23,02,09,1, 11.9,1,1, 2.437, 10480.529, 310.173, 52772.267 23/01/03,11:27:23,03,09,1, 11.9,1,1, 2.437, 10480.521, 310.197, 52772.345 23/01/03,11:27:23,04,09,1, 11.9,1,1, 2.437, 10480.524, 310.194, 52772.297 23/01/03,11:27:23,05,09,1, 11.9,1,1, 2.437, 10480.531, 310.187, 52772.293 23/01/03,11:27:23,06,09,1, 11.9,1,1, 2.437, 10480.543, 310.178, 52772.302 23/01/03,11:27:23,07,09,1, 11.9,1,1, 2.437, 10480.548, 310.167, 52772.317 23/01/03,11:27:23,08,09,1, 11.9,1,1, 2.437, 10480.542, 310.181, 52772.328 23/01/03,11:27:23,09,09,1, 11.9,1,1, 2.437, 10480.510, 310.174, 52772.291 23/01/03,11:27:23,10,09,1, 11.9,1,1, 2.437, 10480.540, 310.170, 52772.317 23/01/03,11:27:23,11,09,1, 11.9,1,1, 2.437, 10480.521, 310.188, 52772.302 23/01/03,11:27:23,12,09,1, 11.9,1,1, 2.437, 10480.536, 310.193, 52772.336 23/01/03,11:27:23,13,09,1, 11.9,1,1, 2.437, 10480.540, 310.186, 52772.293 23/01/03,11:27:23,14,09,1, 11.9,1,1, 2.437, 10480.532, 310.168, 52772.331 23/01/03,11:27:23,15,09,1, 11.9,1,1, 2.437, 10480.553, 310.190, 52772.330 23/01/03,11:27:23,16,09,1, 11.9,1,1, 2.437, 10480.493, 310.173, 52772.310 23/01/03,11:27:23,17,09,1, 11.9,1,1, 2.437, 10480.521, 310.182, 52772.334 23/01/03,11:27:23,18,09,1, 11.9,1,1, 2.437, 10480.514, 310.168, 52772.349 23/01/03,11:27:23,19,09,1, 11.9,1,1, 2.437, 10480.503, 310.158, 52772.329 23/01/03,11:27:24,00,10,1, 11.9,1,1, 2.440, 10480.497, 310.158, 52772.329 23/01/03,11:27:24,01,10,1, 11.9,1,1, 2.440, 10480.519, 310.150, 52772.310 23/01/03,11:27:24,02,10,1, 11.9,1,1, 2.440, 10480.513, 310.158, 52772.311 23/01/03,11:27:24,03,10,1, 11.9,1,1, 2.440, 10480.501, 310.152, 52772.325 23/01/03,11:27:24,04,10,1, 11.9,1,1, 2.440, 10480.517, 310.161, 52772.296 23/01/03,11:27:24,05,10,1, 11.9,1,1, 2.440, 10480.499, 310.166, 52772.277 23/01/03,11:27:24,06,10,1, 11.9,1,1, 2.440, 10480.512, 310.176, 52772.341 23/01/03,11:27:24,07,10,1, 11.9,1,1, 2.440, 10480.503, 310.184, 52772.319 23/01/03,11:27:24,08,10,1, 11.9,1,1, 2.440, 10480.511, 310.178, 52772.341 23/01/03,11:27:24,09,10,1, 11.9,1,1, 2.440, 10480.510, 310.145, 52772.321 23/01/03,11:27:24,10,10,1, 11.9,1,1, 2.440, 10480.496, 310.172, 52772.270 23/01/03,11:27:24,11,10,1, 11.9,1,1, 2.440, 10480.504, 310.150, 52772.324 23/01/03,11:27:24,12,10,1, 11.9,1,1, 2.440, 10480.507, 310.152, 52772.341 23/01/03,11:27:24,13,10,1, 11.9,1,1, 2.440, 10480.498, 310.180, 52772.305 23/01/03,11:27:24,14,10,1, 11.9,1,1, 2.440, 10480.495, 310.166, 52772.323 23/01/03,11:27:24,15,10,1, 11.9,1,1, 2.440, 10480.472, 310.175, 52772.284 23/01/03,11:27:24,16,10,1, 11.9,1,1, 2.440, 10480.484, 310.168, 52772.334 23/01/03,11:27:24,17,10,1, 11.9,1,1, 2.440, 10480.484, 310.176, 52772.341 23/01/03,11:27:24,18,10,1, 11.9,1,1, 2.440, 10480.487, 310.155, 52772.276 23/01/03,11:27:24,19,10,1, 11.9,1,1, 2.440, 10480.485, 310.173, 52772.311 23/01/03,11:27:25,00,10,1, 12.0,1,1, 2.438, 10480.480, 310.173, 52772.311 23/01/03,11:27:25,01,10,1, 12.0,1,1, 2.438, 10480.476, 310.153, 52772.332 23/01/03,11:27:25,02,10,1, 12.0,1,1, 2.438, 10480.471, 310.154, 52772.308 23/01/03,11:27:25,03,10,1, 12.0,1,1, 2.438, 10480.455, 310.158, 52772.333 23/01/03,11:27:25,04,10,1, 12.0,1,1, 2.438, 10480.468, 310.152, 52772.311 23/01/03,11:27:25,05,10,1, 12.0,1,1, 2.438, 10480.480, 310.160, 52772.080 23/01/03,11:27:25,06,10,1, 12.0,1,1, 2.438, 10480.423, 310.177, 52772.336 23/01/03,11:27:25,07,10,1, 12.0,1,1, 2.438, 10480.432, 310.159, 52772.363 23/01/03,11:27:25,08,10,1, 12.0,1,1, 2.438, 10480.439, 310.169, 52772.362 23/01/03,11:27:25,09,10,1, 12.0,1,1, 2.438, 10480.450, 310.140, 52772.328 23/01/03,11:27:25,10,10,1, 12.0,1,1, 2.438, 10480.442, 310.169, 52772.337 23/01/03,11:27:25,11,10,1, 12.0,1,1, 2.438, 10480.449, 310.149, 52772.336 23/01/03,11:27:25,12,10,1, 12.0,1,1, 2.438, 10480.456, 310.167, 52772.321 23/01/03,11:27:25,13,10,1, 12.0,1,1, 2.438, 10480.437, 310.154, 52772.297 23/01/03,11:27:25,14,10,1, 12.0,1,1, 2.438, 10480.452, 310.159, 52772.326 23/01/03,11:27:25,15,10,1, 12.0,1,1, 2.438, 10480.441, 310.155, 52772.333 23/01/03,11:27:25,16,10,1, 12.0,1,1, 2.438, 10480.455, 310.162, 52772.311 23/01/03,11:27:25,17,10,1, 12.0,1,1, 2.438, 10480.455, 310.143, 52772.334 23/01/03,11:27:25,18,10,1, 12.0,1,1, 2.438, 10480.422, 310.151, 52772.353 23/01/03,11:27:25,19,10,1, 12.0,1,1, 2.438, 10480.420, 310.164, 52772.330 23/01/03,11:27:26,00,10,1, 11.9,1,1, 2.442, 10480.413, 310.164, 52772.330 23/01/03,11:27:26,01,10,1, 11.9,1,1, 2.442, 10480.441, 310.144, 52772.330 23/01/03,11:27:26,02,10,1, 11.9,1,1, 2.442, 10480.445, 310.135, 52772.306 23/01/03,11:27:26,03,10,1, 11.9,1,1, 2.442, 10480.443, 310.130, 52772.319 23/01/03,11:27:26,04,10,1, 11.9,1,1, 2.442, 10480.428, 310.150, 52772.295 23/01/03,11:27:26,05,10,1, 11.9,1,1, 2.442, 10480.425, 310.147, 52772.311 23/01/03,11:27:26,06,10,1, 11.9,1,1, 2.442, 10480.434, 310.150, 52772.292 23/01/03,11:27:26,07,10,1, 11.9,1,1, 2.442, 10480.436, 310.141, 52772.318 23/01/03,11:27:26,08,10,1, 11.9,1,1, 2.442, 10480.417, 310.150, 52772.316 23/01/03,11:27:26,09,10,1, 11.9,1,1, 2.442, 10480.439, 310.151, 52772.308 23/01/03,11:27:26,10,10,1, 11.9,1,1, 2.442, 10480.404, 310.160, 52772.315 23/01/03,11:27:26,11,10,1, 11.9,1,1, 2.442, 10480.412, 310.166, 52772.303 23/01/03,11:27:26,12,10,1, 11.9,1,1, 2.442, 10480.439, 310.186, 52772.319 23/01/03,11:27:26,13,10,1, 11.9,1,1, 2.442, 10480.430, 310.156, 52772.342 23/01/03,11:27:26,14,10,1, 11.9,1,1, 2.442, 10480.426, 310.165, 52772.331 23/01/03,11:27:26,15,10,1, 11.9,1,1, 2.442, 10480.409, 310.158, 52772.286 23/01/03,11:27:26,16,10,1, 11.9,1,1, 2.442, 10480.418, 310.147, 52772.321 23/01/03,11:27:26,17,10,1, 11.9,1,1, 2.442, 10480.431, 310.147, 52772.419 23/01/03,11:27:26,18,10,1, 11.9,1,1, 2.442, 10480.434, 310.132, 52772.328 23/01/03,11:27:26,19,10,1, 11.9,1,1, 2.442, 10480.409, 310.144, 52772.312 23/01/03,11:27:27,00,11,1, 11.9,1,1, 2.437, 10480.405, 310.144, 52772.312 23/01/03,11:27:27,01,11,1, 11.9,1,1, 2.437, 10480.418, 310.161, 52772.295 23/01/03,11:27:27,02,11,1, 11.9,1,1, 2.437, 10480.412, 310.140, 52772.320 23/01/03,11:27:27,03,11,1, 11.9,1,1, 2.437, 10480.418, 310.136, 52772.324 23/01/03,11:27:27,04,11,1, 11.9,1,1, 2.437, 10480.423, 310.135, 52772.329 23/01/03,11:27:27,05,11,1, 11.9,1,1, 2.437, 10480.423, 310.140, 52772.342 23/01/03,11:27:27,06,11,1, 11.9,1,1, 2.437, 10480.422, 310.143, 52772.337 23/01/03,11:27:27,07,11,1, 11.9,1,1, 2.437, 10480.430, 310.150, 52772.311 23/01/03,11:27:27,08,11,1, 11.9,1,1, 2.437, 10480.409, 310.146, 52772.311 23/01/03,11:27:27,09,11,1, 11.9,1,1, 2.437, 10480.404, 310.147, 52772.329 23/01/03,11:27:27,10,11,1, 11.9,1,1, 2.437, 10480.399, 310.129, 52772.365 23/01/03,11:27:27,11,11,1, 11.9,1,1, 2.437, 10480.399, 310.147, 52772.318 23/01/03,11:27:27,12,11,1, 11.9,1,1, 2.437, 10480.377, 310.121, 52772.340 23/01/03,11:27:27,13,11,1, 11.9,1,1, 2.437, 10480.412, 310.126, 52772.342 23/01/03,11:27:27,14,11,1, 11.9,1,1, 2.437, 10480.390, 310.135, 52772.340 23/01/03,11:27:27,15,11,1, 11.9,1,1, 2.437, 10480.417, 310.160, 52772.327 23/01/03,11:27:27,16,11,1, 11.9,1,1, 2.437, 10480.390, 310.150, 52772.322 23/01/03,11:27:27,17,11,1, 11.9,1,1, 2.437, 10480.401, 310.144, 52772.345 23/01/03,11:27:27,18,11,1, 11.9,1,1, 2.437, 10480.398, 310.161, 52772.384 23/01/03,11:27:27,19,11,1, 11.9,1,1, 2.437, 10480.401, 310.133, 52772.349 23/01/03,11:27:28,00,11,1, 11.9,1,1, 2.436, 10480.397, 310.133, 52772.349 23/01/03,11:27:28,01,11,1, 11.9,1,1, 2.436, 10480.385, 310.141, 52772.342 23/01/03,11:27:28,02,11,1, 11.9,1,1, 2.436, 10480.390, 310.145, 52772.326 23/01/03,11:27:28,03,11,1, 11.9,1,1, 2.436, 10480.378, 310.176, 52772.330 23/01/03,11:27:28,04,11,1, 11.9,1,1, 2.436, 10480.403, 310.167, 52772.335 23/01/03,11:27:28,05,11,1, 11.9,1,1, 2.436, 10480.380, 310.137, 52772.305 23/01/03,11:27:28,06,11,1, 11.9,1,1, 2.436, 10480.388, 310.138, 52772.334 23/01/03,11:27:28,07,11,1, 11.9,1,1, 2.436, 10480.381, 310.120, 52772.335 23/01/03,11:27:28,08,11,1, 11.9,1,1, 2.436, 10480.384, 310.126, 52772.327 23/01/03,11:27:28,09,11,1, 11.9,1,1, 2.436, 10480.366, 310.116, 52772.319 23/01/03,11:27:28,10,11,1, 11.9,1,1, 2.436, 10480.398, 310.121, 52772.304 23/01/03,11:27:28,11,11,1, 11.9,1,1, 2.436, 10480.370, 310.132, 52772.333 23/01/03,11:27:28,12,11,1, 11.9,1,1, 2.436, 10480.382, 310.138, 52772.322 23/01/03,11:27:28,13,11,1, 11.9,1,1, 2.436, 10480.356, 310.133, 52772.314 23/01/03,11:27:28,14,11,1, 11.9,1,1, 2.436, 10480.375, 310.122, 52772.341 23/01/03,11:27:28,15,11,1, 11.9,1,1, 2.436, 10480.373, 310.133, 52772.311 23/01/03,11:27:28,16,11,1, 11.9,1,1, 2.436, 10480.376, 310.135, 52772.339 23/01/03,11:27:28,17,11,1, 11.9,1,1, 2.436, 10480.399, 310.106, 52772.299 23/01/03,11:27:28,18,11,1, 11.9,1,1, 2.436, 10480.376, 310.128, 52772.356 23/01/03,11:27:28,19,11,1, 11.9,1,1, 2.436, 10480.371, 310.108, 52772.355 23/01/03,11:27:29,00,09,1, 11.8,1,1, 2.436, 10480.363, 310.108, 52772.355 23/01/03,11:27:29,01,09,1, 11.8,1,1, 2.436, 10480.361, 310.133, 52772.333 23/01/03,11:27:29,02,09,1, 11.8,1,1, 2.436, 10480.371, 310.122, 52772.331 23/01/03,11:27:29,03,09,1, 11.8,1,1, 2.436, 10480.380, 310.127, 52772.317 23/01/03,11:27:29,04,09,1, 11.8,1,1, 2.436, 10480.363, 310.114, 52772.300 23/01/03,11:27:29,05,09,1, 11.8,1,1, 2.436, 10480.352, 310.146, 52772.320 23/01/03,11:27:29,06,09,1, 11.8,1,1, 2.436, 10480.355, 310.132, 52772.289 23/01/03,11:27:29,07,09,1, 11.8,1,1, 2.436, 10480.343, 310.116, 52772.320 23/01/03,11:27:29,08,09,1, 11.8,1,1, 2.436, 10480.353, 310.127, 52772.309 23/01/03,11:27:29,09,09,1, 11.8,1,1, 2.436, 10480.347, 310.108, 52772.294 23/01/03,11:27:29,10,09,1, 11.8,1,1, 2.436, 10480.343, 310.131, 52772.317 23/01/03,11:27:29,11,09,1, 11.8,1,1, 2.436, 10480.368, 310.136, 52772.316 23/01/03,11:27:29,12,09,1, 11.8,1,1, 2.436, 10480.365, 310.125, 52772.317 23/01/03,11:27:29,13,09,1, 11.8,1,1, 2.436, 10480.334, 310.127, 52772.317 23/01/03,11:27:29,14,09,1, 11.8,1,1, 2.436, 10480.361, 310.118, 52772.312 23/01/03,11:27:29,15,09,1, 11.8,1,1, 2.436, 10480.355, 310.126, 52772.347 23/01/03,11:27:29,16,09,1, 11.8,1,1, 2.436, 10480.354, 310.131, 52772.296 23/01/03,11:27:29,17,09,1, 11.8,1,1, 2.436, 10480.361, 310.101, 52772.321 23/01/03,11:27:29,18,09,1, 11.8,1,1, 2.436, 10480.369, 310.102, 52772.344 23/01/03,11:27:29,19,09,1, 11.8,1,1, 2.436, 10480.359, 310.123, 52772.304 23/01/03,11:27:30,00,10,1, 11.9,1,1, 2.437, 10480.355, 310.123, 52772.304 23/01/03,11:27:30,01,10,1, 11.9,1,1, 2.437, 10480.338, 310.103, 52772.293 23/01/03,11:27:30,02,10,1, 11.9,1,1, 2.437, 10480.358, 310.110, 52772.316 23/01/03,11:27:30,03,10,1, 11.9,1,1, 2.437, 10480.329, 310.110, 52772.317 23/01/03,11:27:30,04,10,1, 11.9,1,1, 2.437, 10480.314, 310.100, 52772.320 23/01/03,11:27:30,05,10,1, 11.9,1,1, 2.437, 10480.331, 310.099, 52772.354 23/01/03,11:27:30,06,10,1, 11.9,1,1, 2.437, 10480.333, 310.111, 52772.340 23/01/03,11:27:30,07,10,1, 11.9,1,1, 2.437, 10480.325, 310.113, 52772.327 23/01/03,11:27:30,08,10,1, 11.9,1,1, 2.437, 10480.329, 310.117, 52772.318 23/01/03,11:27:30,09,10,1, 11.9,1,1, 2.437, 10480.310, 310.100, 52772.318 23/01/03,11:27:30,10,10,1, 11.9,1,1, 2.437, 10480.335, 310.117, 52772.334 23/01/03,11:27:30,11,10,1, 11.9,1,1, 2.437, 10480.322, 310.109, 52772.313 23/01/03,11:27:30,12,10,1, 11.9,1,1, 2.437, 10480.315, 310.121, 52772.320 23/01/03,11:27:30,13,10,1, 11.9,1,1, 2.437, 10480.345, 310.093, 52772.334 23/01/03,11:27:30,14,10,1, 11.9,1,1, 2.437, 10480.353, 310.108, 52772.319 23/01/03,11:27:30,15,10,1, 11.9,1,1, 2.437, 10480.332, 310.113, 52772.320 23/01/03,11:27:30,16,10,1, 11.9,1,1, 2.437, 10480.328, 310.097, 52772.386 23/01/03,11:27:30,17,10,1, 11.9,1,1, 2.437, 10480.352, 310.090, 52772.304 23/01/03,11:27:30,18,10,1, 11.9,1,1, 2.437, 10480.317, 310.111, 52772.333 23/01/03,11:27:30,19,10,1, 11.9,1,1, 2.437, 10480.353, 310.100, 52772.291 23/01/03,11:27:31,00,09,1, 11.9,1,1, 2.437, 10480.347, 310.100, 52772.291 23/01/03,11:27:31,01,09,1, 11.9,1,1, 2.437, 10480.294, 310.110, 52772.319 23/01/03,11:27:31,02,09,1, 11.9,1,1, 2.437, 10480.348, 310.140, 52772.360 23/01/03,11:27:31,03,09,1, 11.9,1,1, 2.437, 10480.346, 310.120, 52772.288 23/01/03,11:27:31,04,09,1, 11.9,1,1, 2.437, 10480.338, 310.126, 52772.331 23/01/03,11:27:31,05,09,1, 11.9,1,1, 2.437, 10480.346, 310.123, 52772.313 23/01/03,11:27:31,06,09,1, 11.9,1,1, 2.437, 10480.310, 310.109, 52772.290 23/01/03,11:27:31,07,09,1, 11.9,1,1, 2.437, 10480.301, 310.116, 52772.339 23/01/03,11:27:31,08,09,1, 11.9,1,1, 2.437, 10480.325, 310.136, 52772.311 23/01/03,11:27:31,09,09,1, 11.9,1,1, 2.437, 10480.339, 310.131, 52772.320 23/01/03,11:27:31,10,09,1, 11.9,1,1, 2.437, 10480.330, 310.108, 52772.295 23/01/03,11:27:31,11,09,1, 11.9,1,1, 2.437, 10480.323, 310.127, 52772.285 23/01/03,11:27:31,12,09,1, 11.9,1,1, 2.437, 10480.339, 310.111, 52772.316 23/01/03,11:27:31,13,09,1, 11.9,1,1, 2.437, 10480.320, 310.101, 52772.316 23/01/03,11:27:31,14,09,1, 11.9,1,1, 2.437, 10480.308, 310.098, 52772.305 23/01/03,11:27:31,15,09,1, 11.9,1,1, 2.437, 10480.321, 310.133, 52772.332 23/01/03,11:27:31,16,09,1, 11.9,1,1, 2.437, 10480.307, 310.096, 52772.296 23/01/03,11:27:31,17,09,1, 11.9,1,1, 2.437, 10480.299, 310.119, 52772.315 23/01/03,11:27:31,18,09,1, 11.9,1,1, 2.437, 10480.294, 310.120, 52772.205 23/01/03,11:27:31,19,09,1, 11.9,1,1, 2.437, 10480.299, 310.116, 52772.354 23/01/03,11:27:32,00,09,1, 11.9,1,1, 2.440, 10480.297, 310.116, 52772.354 23/01/03,11:27:32,01,09,1, 11.9,1,1, 2.440, 10480.318, 310.106, 52772.313 23/01/03,11:27:32,02,09,1, 11.9,1,1, 2.440, 10480.302, 310.105, 52772.307 23/01/03,11:27:32,03,09,1, 11.9,1,1, 2.440, 10480.323, 310.115, 52772.306 23/01/03,11:27:32,04,09,1, 11.9,1,1, 2.440, 10480.309, 310.122, 52772.311 23/01/03,11:27:32,05,09,1, 11.9,1,1, 2.440, 10480.303, 310.117, 52772.291 23/01/03,11:27:32,06,09,1, 11.9,1,1, 2.440, 10480.299, 310.105, 52772.259 23/01/03,11:27:32,07,09,1, 11.9,1,1, 2.440, 10480.299, 310.098, 52772.209 23/01/03,11:27:32,08,09,1, 11.9,1,1, 2.440, 10480.318, 310.113, 52772.354 23/01/03,11:27:32,09,09,1, 11.9,1,1, 2.440, 10480.299, 310.104, 52772.326 23/01/03,11:27:32,10,09,1, 11.9,1,1, 2.440, 10480.309, 310.119, 52772.329 23/01/03,11:27:32,11,09,1, 11.9,1,1, 2.440, 10480.301, 310.103, 52772.315 23/01/03,11:27:32,12,09,1, 11.9,1,1, 2.440, 10480.314, 310.108, 52772.312 23/01/03,11:27:32,13,09,1, 11.9,1,1, 2.440, 10480.340, 310.110, 52772.326 23/01/03,11:27:32,14,09,1, 11.9,1,1, 2.440, 10480.311, 310.115, 52772.263 23/01/03,11:27:32,15,09,1, 11.9,1,1, 2.440, 10480.315, 310.124, 52772.277 23/01/03,11:27:32,16,09,1, 11.9,1,1, 2.440, 10480.307, 310.097, 52772.282 23/01/03,11:27:32,17,09,1, 11.9,1,1, 2.440, 10480.335, 310.101, 52772.388 23/01/03,11:27:32,18,09,1, 11.9,1,1, 2.440, 10480.260, 310.109, 52772.215 23/01/03,11:27:32,19,09,1, 11.9,1,1, 2.440, 10480.254, 310.104, 52772.277 23/01/03,11:27:33,00,09,1, 11.9,1,1, 2.432, 10480.247, 310.104, 52772.277 23/01/03,11:27:33,01,09,1, 11.9,1,1, 2.432, 10480.280, 310.104, 52772.259 23/01/03,11:27:33,02,09,1, 11.9,1,1, 2.432, 10480.285, 310.108, 52772.245 23/01/03,11:27:33,03,09,1, 11.9,1,1, 2.432, 10480.290, 310.106, 52772.247 23/01/03,11:27:33,04,09,1, 11.9,1,1, 2.432, 10480.302, 310.119, 52772.256 23/01/03,11:27:33,05,09,1, 11.9,1,1, 2.432, 10480.306, 310.113, 52772.244 23/01/03,11:27:33,06,09,1, 11.9,1,1, 2.432, 10480.305, 310.093, 52772.283 23/01/03,11:27:33,07,09,1, 11.9,1,1, 2.432, 10480.304, 310.097, 52772.291 23/01/03,11:27:33,08,09,1, 11.9,1,1, 2.432, 10480.296, 310.114, 52772.261 23/01/03,11:27:33,09,09,1, 11.9,1,1, 2.432, 10480.317, 310.108, 52772.271 23/01/03,11:27:33,10,09,1, 11.9,1,1, 2.432, 10480.296, 310.094, 52772.245 23/01/03,11:27:33,11,09,1, 11.9,1,1, 2.432, 10480.286, 310.109, 52772.253 23/01/03,11:27:33,12,09,1, 11.9,1,1, 2.432, 10480.294, 310.095, 52772.264 23/01/03,11:27:33,13,09,1, 11.9,1,1, 2.432, 10480.292, 310.097, 52772.290 23/01/03,11:27:33,14,09,1, 11.9,1,1, 2.432, 10480.288, 310.093, 52772.256 23/01/03,11:27:33,15,09,1, 11.9,1,1, 2.432, 10480.282, 310.112, 52772.266 23/01/03,11:27:33,16,09,1, 11.9,1,1, 2.432, 10480.273, 310.104, 52772.274 23/01/03,11:27:33,17,09,1, 11.9,1,1, 2.432, 10480.296, 310.108, 52772.290 23/01/03,11:27:33,18,09,1, 11.9,1,1, 2.432, 10480.289, 310.093, 52772.273 23/01/03,11:27:33,19,09,1, 11.9,1,1, 2.432, 10480.287, 310.092, 52772.223 23/01/03,11:27:34,00,09,1, 11.9,1,1, 2.439, 10480.280, 310.092, 52772.223 23/01/03,11:27:34,01,09,1, 11.9,1,1, 2.439, 10480.288, 310.077, 52772.236 23/01/03,11:27:34,02,09,1, 11.9,1,1, 2.439, 10480.298, 310.111, 52772.224 23/01/03,11:27:34,03,09,1, 11.9,1,1, 2.439, 10480.295, 310.110, 52772.258 23/01/03,11:27:34,04,09,1, 11.9,1,1, 2.439, 10480.278, 310.090, 52772.291 23/01/03,11:27:34,05,09,1, 11.9,1,1, 2.439, 10480.303, 310.110, 52772.280 23/01/03,11:27:34,06,09,1, 11.9,1,1, 2.439, 10480.284, 310.125, 52772.268 23/01/03,11:27:34,07,09,1, 11.9,1,1, 2.439, 10480.294, 310.108, 52772.299 23/01/03,11:27:34,08,09,1, 11.9,1,1, 2.439, 10480.291, 310.108, 52772.273 23/01/03,11:27:34,09,09,1, 11.9,1,1, 2.439, 10480.293, 310.101, 52772.286 23/01/03,11:27:34,10,09,1, 11.9,1,1, 2.439, 10480.301, 310.084, 52772.302 23/01/03,11:27:34,11,09,1, 11.9,1,1, 2.439, 10480.286, 310.102, 52772.313 23/01/03,11:27:34,12,09,1, 11.9,1,1, 2.439, 10480.267, 310.089, 52772.294 23/01/03,11:27:34,13,09,1, 11.9,1,1, 2.439, 10480.293, 310.093, 52772.299 23/01/03,11:27:34,14,09,1, 11.9,1,1, 2.439, 10480.281, 310.098, 52772.290 23/01/03,11:27:34,15,09,1, 11.9,1,1, 2.439, 10480.268, 310.093, 52772.247 23/01/03,11:27:34,16,09,1, 11.9,1,1, 2.439, 10480.293, 310.118, 52772.294 23/01/03,11:27:34,17,09,1, 11.9,1,1, 2.439, 10480.272, 310.115, 52772.256 23/01/03,11:27:34,18,09,1, 11.9,1,1, 2.439, 10480.275, 310.118, 52772.278 23/01/03,11:27:34,19,09,1, 11.9,1,1, 2.439, 10480.288, 310.092, 52772.232 23/01/03,11:27:35,00,09,1, 11.9,1,1, 2.437, 10480.280, 310.092, 52772.232 23/01/03,11:27:35,01,09,1, 11.9,1,1, 2.437, 10480.288, 310.099, 52772.276 23/01/03,11:27:35,02,09,1, 11.9,1,1, 2.437, 10480.288, 310.086, 52772.302 23/01/03,11:27:35,03,09,1, 11.9,1,1, 2.437, 10480.265, 310.080, 52772.283 23/01/03,11:27:35,04,09,1, 11.9,1,1, 2.437, 10480.307, 310.078, 52772.295 23/01/03,11:27:35,05,09,1, 11.9,1,1, 2.437, 10480.290, 310.101, 52772.311 23/01/03,11:27:35,06,09,1, 11.9,1,1, 2.437, 10480.282, 310.099, 52772.308 23/01/03,11:27:35,07,09,1, 11.9,1,1, 2.437, 10480.258, 310.109, 52772.305 23/01/03,11:27:35,08,09,1, 11.9,1,1, 2.437, 10480.286, 310.079, 52772.291 23/01/03,11:27:35,09,09,1, 11.9,1,1, 2.437, 10480.281, 310.093, 52772.280 23/01/03,11:27:35,10,09,1, 11.9,1,1, 2.437, 10480.265, 310.103, 52772.284 23/01/03,11:27:35,11,09,1, 11.9,1,1, 2.437, 10480.275, 310.087, 52772.250 23/01/03,11:27:35,12,09,1, 11.9,1,1, 2.437, 10480.293, 310.088, 52772.287 23/01/03,11:27:35,13,09,1, 11.9,1,1, 2.437, 10480.258, 310.093, 52772.260 23/01/03,11:27:35,14,09,1, 11.9,1,1, 2.437, 10480.268, 310.084, 52772.248 23/01/03,11:27:35,15,09,1, 11.9,1,1, 2.437, 10480.275, 310.075, 52772.273 23/01/03,11:27:35,16,09,1, 11.9,1,1, 2.437, 10480.274, 310.088, 52772.256 23/01/03,11:27:35,17,09,1, 11.9,1,1, 2.437, 10480.295, 310.069, 52772.255 23/01/03,11:27:35,18,09,1, 11.9,1,1, 2.437, 10480.259, 310.084, 52772.272 23/01/03,11:27:35,19,09,1, 11.9,1,1, 2.437, 10480.263, 310.074, 52772.279 23/01/03,11:27:36,00,10,1, 11.9,1,1, 2.437, 10480.255, 310.074, 52772.279 23/01/03,11:27:36,01,10,1, 11.9,1,1, 2.437, 10480.278, 310.088, 52772.198 23/01/03,11:27:36,02,10,1, 11.9,1,1, 2.437, 10480.268, 310.059, 52772.329 23/01/03,11:27:36,03,10,1, 11.9,1,1, 2.437, 10480.255, 310.109, 52772.326 23/01/03,11:27:36,04,10,1, 11.9,1,1, 2.437, 10480.246, 310.085, 52772.321 23/01/03,11:27:36,05,10,1, 11.9,1,1, 2.437, 10480.239, 310.063, 52772.279 23/01/03,11:27:36,06,10,1, 11.9,1,1, 2.437, 10480.273, 310.071, 52772.285 23/01/03,11:27:36,07,10,1, 11.9,1,1, 2.437, 10480.258, 310.080, 52772.294 23/01/03,11:27:36,08,10,1, 11.9,1,1, 2.437, 10480.266, 310.080, 52772.307 23/01/03,11:27:36,09,10,1, 11.9,1,1, 2.437, 10480.272, 310.089, 52772.302 23/01/03,11:27:36,10,10,1, 11.9,1,1, 2.437, 10480.256, 310.082, 52772.308 23/01/03,11:27:36,11,10,1, 11.9,1,1, 2.437, 10480.262, 310.090, 52772.288 23/01/03,11:27:36,12,10,1, 11.9,1,1, 2.437, 10480.270, 310.102, 52772.305 23/01/03,11:27:36,13,10,1, 11.9,1,1, 2.437, 10480.283, 310.097, 52772.282 23/01/03,11:27:36,14,10,1, 11.9,1,1, 2.437, 10480.254, 310.091, 52772.299 23/01/03,11:27:36,15,10,1, 11.9,1,1, 2.437, 10480.277, 310.086, 52772.273 23/01/03,11:27:36,16,10,1, 11.9,1,1, 2.437, 10480.257, 310.087, 52772.274 23/01/03,11:27:36,17,10,1, 11.9,1,1, 2.437, 10480.259, 310.085, 52772.305 23/01/03,11:27:36,18,10,1, 11.9,1,1, 2.437, 10480.277, 310.091, 52772.285 23/01/03,11:27:36,19,10,1, 11.9,1,1, 2.437, 10480.260, 310.096, 52772.282 23/01/03,11:27:37,00,09,1, 11.9,1,1, 2.438, 10480.255, 310.096, 52772.282 23/01/03,11:27:37,01,09,1, 11.9,1,1, 2.438, 10480.258, 310.105, 52772.298 23/01/03,11:27:37,02,09,1, 11.9,1,1, 2.438, 10480.273, 310.095, 52772.290 23/01/03,11:27:37,03,09,1, 11.9,1,1, 2.438, 10480.260, 310.108, 52772.311 23/01/03,11:27:37,04,09,1, 11.9,1,1, 2.438, 10480.255, 310.108, 52772.316 23/01/03,11:27:37,05,09,1, 11.9,1,1, 2.438, 10480.266, 310.101, 52772.305 23/01/03,11:27:37,06,09,1, 11.9,1,1, 2.438, 10480.263, 310.103, 52772.309 23/01/03,11:27:37,07,09,1, 11.9,1,1, 2.438, 10480.244, 310.093, 52772.334 23/01/03,11:27:37,08,09,1, 11.9,1,1, 2.438, 10480.273, 310.088, 52772.272 23/01/03,11:27:37,09,09,1, 11.9,1,1, 2.438, 10480.254, 310.099, 52772.270 23/01/03,11:27:37,10,09,1, 11.9,1,1, 2.438, 10480.253, 310.111, 52772.316 23/01/03,11:27:37,11,09,1, 11.9,1,1, 2.438, 10480.296, 310.099, 52772.304 23/01/03,11:27:37,12,09,1, 11.9,1,1, 2.438, 10480.274, 310.112, 52772.318 23/01/03,11:27:37,13,09,1, 11.9,1,1, 2.438, 10480.244, 310.107, 52772.308 23/01/03,11:27:37,14,09,1, 11.9,1,1, 2.438, 10480.254, 310.106, 52772.267 23/01/03,11:27:37,15,09,1, 11.9,1,1, 2.438, 10480.253, 310.116, 52772.301 23/01/03,11:27:37,16,09,1, 11.9,1,1, 2.438, 10480.250, 310.114, 52772.291 23/01/03,11:27:37,17,09,1, 11.9,1,1, 2.438, 10480.243, 310.102, 52772.320 23/01/03,11:27:37,18,09,1, 11.9,1,1, 2.438, 10480.222, 310.112, 52772.298 23/01/03,11:27:37,19,09,1, 11.9,1,1, 2.438, 10480.250, 310.134, 52772.276 23/01/03,11:27:38,00,10,1, 11.9,1,1, 2.437, 10480.247, 310.134, 52772.276 23/01/03,11:27:38,01,10,1, 11.9,1,1, 2.437, 10480.254, 310.109, 52772.283 23/01/03,11:27:38,02,10,1, 11.9,1,1, 2.437, 10480.235, 310.113, 52772.291 23/01/03,11:27:38,03,10,1, 11.9,1,1, 2.437, 10480.232, 310.106, 52772.275 23/01/03,11:27:38,04,10,1, 11.9,1,1, 2.437, 10480.244, 310.117, 52772.270 23/01/03,11:27:38,05,10,1, 11.9,1,1, 2.437, 10480.246, 310.099, 52772.290 23/01/03,11:27:38,06,10,1, 11.9,1,1, 2.437, 10480.246, 310.121, 52772.298 23/01/03,11:27:38,07,10,1, 11.9,1,1, 2.437, 10480.250, 310.116, 52772.313 23/01/03,11:27:38,08,10,1, 11.9,1,1, 2.437, 10480.237, 310.125, 52772.323 23/01/03,11:27:38,09,10,1, 11.9,1,1, 2.437, 10480.241, 310.115, 52772.309 23/01/03,11:27:38,10,10,1, 11.9,1,1, 2.437, 10480.263, 310.132, 52772.307 23/01/03,11:27:38,11,10,1, 11.9,1,1, 2.437, 10480.256, 310.122, 52772.310 23/01/03,11:27:38,12,10,1, 11.9,1,1, 2.437, 10480.262, 310.108, 52772.323 23/01/03,11:27:38,13,10,1, 11.9,1,1, 2.437, 10480.245, 310.108, 52772.304 23/01/03,11:27:38,14,10,1, 11.9,1,1, 2.437, 10480.248, 310.115, 52772.307 23/01/03,11:27:38,15,10,1, 11.9,1,1, 2.437, 10480.260, 310.122, 52772.318 23/01/03,11:27:38,16,10,1, 11.9,1,1, 2.437, 10480.238, 310.128, 52772.327 23/01/03,11:27:38,17,10,1, 11.9,1,1, 2.437, 10480.252, 310.108, 52772.296 23/01/03,11:27:38,18,10,1, 11.9,1,1, 2.437, 10480.257, 310.107, 52772.314 23/01/03,11:27:38,19,10,1, 11.9,1,1, 2.437, 10480.242, 310.132, 52772.295 23/01/03,11:27:39,00,10,1, 11.9,1,1, 2.437, 10480.238, 310.132, 52772.295 23/01/03,11:27:39,01,10,1, 11.9,1,1, 2.437, 10480.224, 310.099, 52772.282 23/01/03,11:27:39,02,10,1, 11.9,1,1, 2.437, 10480.258, 310.111, 52772.274 23/01/03,11:27:39,03,10,1, 11.9,1,1, 2.437, 10480.226, 310.124, 52772.291 23/01/03,11:27:39,04,10,1, 11.9,1,1, 2.437, 10480.239, 310.125, 52772.304 23/01/03,11:27:39,05,10,1, 11.9,1,1, 2.437, 10480.247, 310.137, 52772.306 23/01/03,11:27:39,06,10,1, 11.9,1,1, 2.437, 10480.249, 310.113, 52772.295 23/01/03,11:27:39,07,10,1, 11.9,1,1, 2.437, 10480.270, 310.070, 52772.315 23/01/03,11:27:39,08,10,1, 11.9,1,1, 2.437, 10480.239, 310.108, 52772.293 23/01/03,11:27:39,09,10,1, 11.9,1,1, 2.437, 10480.223, 310.109, 52772.288 23/01/03,11:27:39,10,10,1, 11.9,1,1, 2.437, 10480.218, 310.120, 52772.259 23/01/03,11:27:39,11,10,1, 11.9,1,1, 2.437, 10480.225, 310.115, 52772.284 23/01/03,11:27:39,12,10,1, 11.9,1,1, 2.437, 10480.230, 310.097, 52772.282 23/01/03,11:27:39,13,10,1, 11.9,1,1, 2.437, 10480.208, 310.110, 52772.316 23/01/03,11:27:39,14,10,1, 11.9,1,1, 2.437, 10480.246, 310.118, 52772.282 23/01/03,11:27:39,15,10,1, 11.9,1,1, 2.437, 10480.216, 310.108, 52772.292 23/01/03,11:27:39,16,10,1, 11.9,1,1, 2.437, 10480.219, 310.111, 52772.305 23/01/03,11:27:39,17,10,1, 11.9,1,1, 2.437, 10480.241, 310.119, 52772.315 23/01/03,11:27:39,18,10,1, 11.9,1,1, 2.437, 10480.222, 310.086, 52772.345 23/01/03,11:27:39,19,10,1, 11.9,1,1, 2.437, 10480.226, 310.117, 52772.328 23/01/03,11:27:40,00,11,1, 11.9,1,1, 2.436, 10480.222, 310.117, 52772.328 23/01/03,11:27:40,01,11,1, 11.9,1,1, 2.436, 10480.234, 310.132, 52772.315 23/01/03,11:27:40,02,11,1, 11.9,1,1, 2.436, 10480.223, 310.111, 52772.306 23/01/03,11:27:40,03,11,1, 11.9,1,1, 2.436, 10480.243, 310.102, 52772.308 23/01/03,11:27:40,04,11,1, 11.9,1,1, 2.436, 10480.214, 310.101, 52772.308 23/01/03,11:27:40,05,11,1, 11.9,1,1, 2.436, 10480.213, 310.118, 52772.277 23/01/03,11:27:40,06,11,1, 11.9,1,1, 2.436, 10480.217, 310.105, 52772.074 23/01/03,11:27:40,07,11,1, 11.9,1,1, 2.436, 10480.190, 310.122, 52772.362 23/01/03,11:27:40,08,11,1, 11.9,1,1, 2.436, 10480.205, 310.145, 52772.373 23/01/03,11:27:40,09,11,1, 11.9,1,1, 2.436, 10480.214, 310.118, 52772.339 23/01/03,11:27:40,10,11,1, 11.9,1,1, 2.436, 10480.199, 310.123, 52772.335 23/01/03,11:27:40,11,11,1, 11.9,1,1, 2.436, 10480.216, 310.140, 52772.359 23/01/03,11:27:40,12,11,1, 11.9,1,1, 2.436, 10480.222, 310.128, 52772.277 23/01/03,11:27:40,13,11,1, 11.9,1,1, 2.436, 10480.216, 310.131, 52772.347 23/01/03,11:27:40,14,11,1, 11.9,1,1, 2.436, 10480.211, 310.135, 52772.301 23/01/03,11:27:40,15,11,1, 11.9,1,1, 2.436, 10480.204, 310.123, 52772.301 23/01/03,11:27:40,16,11,1, 11.9,1,1, 2.436, 10480.216, 310.112, 52772.307 23/01/03,11:27:40,17,11,1, 11.9,1,1, 2.436, 10480.223, 310.113, 52772.328 23/01/03,11:27:40,18,11,1, 11.9,1,1, 2.436, 10480.223, 310.109, 52772.276 23/01/03,11:27:40,19,11,1, 11.9,1,1, 2.436, 10480.229, 310.121, 52772.300 23/01/03,11:27:41,00,11,1, 11.9,1,1, 2.437, 10480.222, 310.121, 52772.300 23/01/03,11:27:41,01,11,1, 11.9,1,1, 2.437, 10480.247, 310.135, 52772.330 23/01/03,11:27:41,02,11,1, 11.9,1,1, 2.437, 10480.243, 310.117, 52772.298 23/01/03,11:27:41,03,11,1, 11.9,1,1, 2.437, 10480.250, 310.121, 52772.321 23/01/03,11:27:41,04,11,1, 11.9,1,1, 2.437, 10480.238, 310.130, 52772.297 23/01/03,11:27:41,05,11,1, 11.9,1,1, 2.437, 10480.231, 310.133, 52772.320 23/01/03,11:27:41,06,11,1, 11.9,1,1, 2.437, 10480.218, 310.141, 52772.324 23/01/03,11:27:41,07,11,1, 11.9,1,1, 2.437, 10480.210, 310.117, 52772.314 23/01/03,11:27:41,08,11,1, 11.9,1,1, 2.437, 10480.220, 310.130, 52772.319 23/01/03,11:27:41,09,11,1, 11.9,1,1, 2.437, 10480.217, 310.114, 52772.328 23/01/03,11:27:41,10,11,1, 11.9,1,1, 2.437, 10480.220, 310.093, 52772.313 23/01/03,11:27:41,11,11,1, 11.9,1,1, 2.437, 10480.236, 310.108, 52772.313 23/01/03,11:27:41,12,11,1, 11.9,1,1, 2.437, 10480.207, 310.125, 52772.321 23/01/03,11:27:41,13,11,1, 11.9,1,1, 2.437, 10480.226, 310.109, 52772.336 23/01/03,11:27:41,14,11,1, 11.9,1,1, 2.437, 10480.220, 310.128, 52772.304 23/01/03,11:27:41,15,11,1, 11.9,1,1, 2.437, 10480.224, 310.103, 52772.362 23/01/03,11:27:41,16,11,1, 11.9,1,1, 2.437, 10480.198, 310.101, 52772.347 23/01/03,11:27:41,17,11,1, 11.9,1,1, 2.437, 10480.226, 310.103, 52772.361 23/01/03,11:27:41,18,11,1, 11.9,1,1, 2.437, 10480.200, 310.146, 52772.376 23/01/03,11:27:41,19,11,1, 11.9,1,1, 2.437, 10480.232, 310.113, 52772.370 23/01/03,11:27:42,00,11,1, 11.8,1,1, 2.438, 10480.230, 310.113, 52772.370 23/01/03,11:27:42,01,11,1, 11.8,1,1, 2.438, 10480.195, 310.104, 52772.324 23/01/03,11:27:42,02,11,1, 11.8,1,1, 2.438, 10480.193, 310.139, 52772.287 23/01/03,11:27:42,03,11,1, 11.8,1,1, 2.438, 10480.203, 310.139, 52772.290 23/01/03,11:27:42,04,11,1, 11.8,1,1, 2.438, 10480.213, 310.125, 52772.293 23/01/03,11:27:42,05,11,1, 11.8,1,1, 2.438, 10480.217, 310.098, 52772.287 23/01/03,11:27:42,06,11,1, 11.8,1,1, 2.438, 10480.221, 310.094, 52772.312 23/01/03,11:27:42,07,11,1, 11.8,1,1, 2.438, 10480.207, 310.093, 52772.296 23/01/03,11:27:42,08,11,1, 11.8,1,1, 2.438, 10480.216, 310.111, 52772.300 23/01/03,11:27:42,09,11,1, 11.8,1,1, 2.438, 10480.186, 310.098, 52772.319 23/01/03,11:27:42,10,11,1, 11.8,1,1, 2.438, 10480.212, 310.126, 52772.351 23/01/03,11:27:42,11,11,1, 11.8,1,1, 2.438, 10480.214, 310.103, 52772.319 23/01/03,11:27:42,12,11,1, 11.8,1,1, 2.438, 10480.198, 310.125, 52772.288 23/01/03,11:27:42,13,11,1, 11.8,1,1, 2.438, 10480.198, 310.090, 52772.302 23/01/03,11:27:42,14,11,1, 11.8,1,1, 2.438, 10480.224, 310.108, 52772.300 23/01/03,11:27:42,15,11,1, 11.8,1,1, 2.438, 10480.213, 310.112, 52772.258 23/01/03,11:27:42,16,11,1, 11.8,1,1, 2.438, 10480.217, 310.109, 52772.311 23/01/03,11:27:42,17,11,1, 11.8,1,1, 2.438, 10480.193, 310.102, 52772.279 23/01/03,11:27:42,18,11,1, 11.8,1,1, 2.438, 10480.215, 310.084, 52772.287 23/01/03,11:27:42,19,11,1, 11.8,1,1, 2.438, 10480.200, 310.103, 52772.286 23/01/03,11:27:43,00,11,1, 11.9,1,1, 2.441, 10480.196, 310.103, 52772.286 23/01/03,11:27:43,01,11,1, 11.9,1,1, 2.441, 10480.203, 310.109, 52772.263 23/01/03,11:27:43,02,11,1, 11.9,1,1, 2.441, 10480.218, 310.119, 52772.261 23/01/03,11:27:43,03,11,1, 11.9,1,1, 2.441, 10480.212, 310.102, 52772.290 23/01/03,11:27:43,04,11,1, 11.9,1,1, 2.441, 10480.208, 310.107, 52772.315 23/01/03,11:27:43,05,11,1, 11.9,1,1, 2.441, 10480.193, 310.115, 52772.300 23/01/03,11:27:43,06,11,1, 11.9,1,1, 2.441, 10480.213, 310.127, 52772.280 23/01/03,11:27:43,07,11,1, 11.9,1,1, 2.441, 10480.210, 310.136, 52772.314 23/01/03,11:27:43,08,11,1, 11.9,1,1, 2.441, 10480.198, 310.128, 52772.285 23/01/03,11:27:43,09,11,1, 11.9,1,1, 2.441, 10480.212, 310.136, 52772.303 23/01/03,11:27:43,10,11,1, 11.9,1,1, 2.441, 10480.200, 310.115, 52772.304 23/01/03,11:27:43,11,11,1, 11.9,1,1, 2.441, 10480.209, 310.125, 52772.298 23/01/03,11:27:43,12,11,1, 11.9,1,1, 2.441, 10480.221, 310.113, 52772.275 23/01/03,11:27:43,13,11,1, 11.9,1,1, 2.441, 10480.204, 310.126, 52772.293 23/01/03,11:27:43,14,11,1, 11.9,1,1, 2.441, 10480.205, 310.122, 52772.293 23/01/03,11:27:43,15,11,1, 11.9,1,1, 2.441, 10480.192, 310.120, 52772.294 23/01/03,11:27:43,16,11,1, 11.9,1,1, 2.441, 10480.206, 310.099, 52772.323 23/01/03,11:27:43,17,11,1, 11.9,1,1, 2.441, 10480.174, 310.113, 52772.313 23/01/03,11:27:43,18,11,1, 11.9,1,1, 2.441, 10480.187, 310.087, 52772.324 23/01/03,11:27:43,19,11,1, 11.9,1,1, 2.441, 10480.189, 310.118, 52772.332 23/01/03,11:27:44,00,11,1, 12.0,1,1, 2.439, 10480.188, 310.118, 52772.332 23/01/03,11:27:44,01,11,1, 12.0,1,1, 2.439, 10480.189, 310.108, 52772.347 23/01/03,11:27:44,02,11,1, 12.0,1,1, 2.439, 10480.172, 310.119, 52772.294 23/01/03,11:27:44,03,11,1, 12.0,1,1, 2.439, 10480.192, 310.123, 52772.302 23/01/03,11:27:44,04,11,1, 12.0,1,1, 2.439, 10480.181, 310.097, 52772.294 23/01/03,11:27:44,05,11,1, 12.0,1,1, 2.439, 10480.193, 310.103, 52772.322 23/01/03,11:27:44,06,11,1, 12.0,1,1, 2.439, 10480.180, 310.125, 52772.308 23/01/03,11:27:44,07,11,1, 12.0,1,1, 2.439, 10480.165, 310.122, 52772.294 23/01/03,11:27:44,08,11,1, 12.0,1,1, 2.439, 10480.189, 310.135, 52772.303 23/01/03,11:27:44,09,11,1, 12.0,1,1, 2.439, 10480.176, 310.119, 52772.305 23/01/03,11:27:44,10,11,1, 12.0,1,1, 2.439, 10480.185, 310.099, 52772.291 23/01/03,11:27:44,11,11,1, 12.0,1,1, 2.439, 10480.173, 310.118, 52772.302 23/01/03,11:27:44,12,11,1, 12.0,1,1, 2.439, 10480.176, 310.146, 52772.299 23/01/03,11:27:44,13,11,1, 12.0,1,1, 2.439, 10480.191, 310.115, 52772.300 23/01/03,11:27:44,14,11,1, 12.0,1,1, 2.439, 10480.173, 310.135, 52772.270 23/01/03,11:27:44,15,11,1, 12.0,1,1, 2.439, 10480.191, 310.135, 52772.309 23/01/03,11:27:44,16,11,1, 12.0,1,1, 2.439, 10480.174, 310.135, 52772.305 23/01/03,11:27:44,17,11,1, 12.0,1,1, 2.439, 10480.169, 310.122, 52772.292 23/01/03,11:27:44,18,11,1, 12.0,1,1, 2.439, 10480.183, 310.128, 52772.342 23/01/03,11:27:44,19,11,1, 12.0,1,1, 2.439, 10480.175, 310.133, 52772.334 23/01/03,11:27:45,00,11,1, 11.9,1,1, 2.435, 10480.171, 310.133, 52772.334 23/01/03,11:27:45,01,11,1, 11.9,1,1, 2.435, 10480.149, 310.122, 52772.280 23/01/03,11:27:45,02,11,1, 11.9,1,1, 2.435, 10480.181, 310.125, 52772.312 23/01/03,11:27:45,03,11,1, 11.9,1,1, 2.435, 10480.172, 310.136, 52772.284 23/01/03,11:27:45,04,11,1, 11.9,1,1, 2.435, 10480.170, 310.125, 52772.313 23/01/03,11:27:45,05,11,1, 11.9,1,1, 2.435, 10480.186, 310.117, 52772.308 23/01/03,11:27:45,06,11,1, 11.9,1,1, 2.435, 10480.193, 310.129, 52772.312 23/01/03,11:27:45,07,11,1, 11.9,1,1, 2.435, 10480.168, 310.114, 52772.278 23/01/03,11:27:45,08,11,1, 11.9,1,1, 2.435, 10480.164, 310.109, 52772.295 23/01/03,11:27:45,09,11,1, 11.9,1,1, 2.435, 10480.181, 310.115, 52772.299 23/01/03,11:27:45,10,11,1, 11.9,1,1, 2.435, 10480.182, 310.117, 52772.295 23/01/03,11:27:45,11,11,1, 11.9,1,1, 2.435, 10480.178, 310.123, 52772.297 23/01/03,11:27:45,12,11,1, 11.9,1,1, 2.435, 10480.180, 310.134, 52772.274 23/01/03,11:27:45,13,11,1, 11.9,1,1, 2.435, 10480.163, 310.128, 52772.285 23/01/03,11:27:45,14,11,1, 11.9,1,1, 2.435, 10480.180, 310.121, 52772.327 23/01/03,11:27:45,15,11,1, 11.9,1,1, 2.435, 10480.153, 310.095, 52772.304 23/01/03,11:27:45,16,11,1, 11.9,1,1, 2.435, 10480.161, 310.091, 52772.300 23/01/03,11:27:45,17,11,1, 11.9,1,1, 2.435, 10480.158, 310.085, 52772.298 23/01/03,11:27:45,18,11,1, 11.9,1,1, 2.435, 10480.154, 310.098, 52772.349 23/01/03,11:27:45,19,11,1, 11.9,1,1, 2.435, 10480.129, 310.114, 52772.280 23/01/03,11:27:46,00,11,1, 11.8,1,1, 2.440, 10480.121, 310.114, 52772.280 23/01/03,11:27:46,01,11,1, 11.8,1,1, 2.440, 10480.180, 310.087, 52772.274 23/01/03,11:27:46,02,11,1, 11.8,1,1, 2.440, 10480.172, 310.110, 52772.302 23/01/03,11:27:46,03,11,1, 11.8,1,1, 2.440, 10480.169, 310.085, 52772.285 23/01/03,11:27:46,04,11,1, 11.8,1,1, 2.440, 10480.165, 310.103, 52772.314 23/01/03,11:27:46,05,11,1, 11.8,1,1, 2.440, 10480.164, 310.112, 52772.259 23/01/03,11:27:46,06,11,1, 11.8,1,1, 2.440, 10480.130, 310.109, 52772.280 23/01/03,11:27:46,07,11,1, 11.8,1,1, 2.440, 10480.160, 310.094, 52772.327 23/01/03,11:27:46,08,11,1, 11.8,1,1, 2.440, 10480.156, 310.095, 52772.285 23/01/03,11:27:46,09,11,1, 11.8,1,1, 2.440, 10480.150, 310.115, 52772.273 23/01/03,11:27:46,10,11,1, 11.8,1,1, 2.440, 10480.150, 310.127, 52772.298 23/01/03,11:27:46,11,11,1, 11.8,1,1, 2.440, 10480.146, 310.092, 52772.283 23/01/03,11:27:46,12,11,1, 11.8,1,1, 2.440, 10480.156, 310.106, 52772.277 23/01/03,11:27:46,13,11,1, 11.8,1,1, 2.440, 10480.146, 310.082, 52772.327 23/01/03,11:27:46,14,11,1, 11.8,1,1, 2.440, 10480.122, 310.094, 52772.306 23/01/03,11:27:46,15,11,1, 11.8,1,1, 2.440, 10480.140, 310.112, 52772.266 23/01/03,11:27:46,16,11,1, 11.8,1,1, 2.440, 10480.169, 310.108, 52772.280 23/01/03,11:27:46,17,11,1, 11.8,1,1, 2.440, 10480.157, 310.096, 52772.292 23/01/03,11:27:46,18,11,1, 11.8,1,1, 2.440, 10480.171, 310.101, 52772.296 23/01/03,11:27:46,19,11,1, 11.8,1,1, 2.440, 10480.160, 310.109, 52772.273 23/01/03,11:27:47,00,11,1, 11.8,1,1, 2.434, 10480.155, 310.109, 52772.273 23/01/03,11:27:47,01,11,1, 11.8,1,1, 2.434, 10480.155, 310.101, 52772.292 23/01/03,11:27:47,02,11,1, 11.8,1,1, 2.434, 10480.159, 310.110, 52772.268 23/01/03,11:27:47,03,11,1, 11.8,1,1, 2.434, 10480.152, 310.103, 52772.272 23/01/03,11:27:47,04,11,1, 11.8,1,1, 2.434, 10480.142, 310.121, 52772.261 23/01/03,11:27:47,05,11,1, 11.8,1,1, 2.434, 10480.147, 310.124, 52772.282 23/01/03,11:27:47,06,11,1, 11.8,1,1, 2.434, 10480.143, 310.118, 52772.290 23/01/03,11:27:47,07,11,1, 11.8,1,1, 2.434, 10480.165, 310.124, 52772.308 23/01/03,11:27:47,08,11,1, 11.8,1,1, 2.434, 10480.132, 310.124, 52772.268 23/01/03,11:27:47,09,11,1, 11.8,1,1, 2.434, 10480.139, 310.101, 52772.293 23/01/03,11:27:47,10,11,1, 11.8,1,1, 2.434, 10480.158, 310.094, 52772.310 23/01/03,11:27:47,11,11,1, 11.8,1,1, 2.434, 10480.157, 310.100, 52772.272 23/01/03,11:27:47,12,11,1, 11.8,1,1, 2.434, 10480.154, 310.101, 52772.300 23/01/03,11:27:47,13,11,1, 11.8,1,1, 2.434, 10480.138, 310.075, 52772.250 23/01/03,11:27:47,14,11,1, 11.8,1,1, 2.434, 10480.117, 310.107, 52772.267 23/01/03,11:27:47,15,11,1, 11.8,1,1, 2.434, 10480.142, 310.102, 52772.290 23/01/03,11:27:47,16,11,1, 11.8,1,1, 2.434, 10480.168, 310.088, 52772.387 23/01/03,11:27:47,17,11,1, 11.8,1,1, 2.434, 10480.124, 310.088, 52772.248 23/01/03,11:27:47,18,11,1, 11.8,1,1, 2.434, 10480.152, 310.108, 52772.399 23/01/03,11:27:47,19,11,1, 11.8,1,1, 2.434, 10480.133, 310.103, 52772.317 23/01/03,11:27:48,00,11,1, 11.8,1,1, 2.437, 10480.130, 310.103, 52772.317 23/01/03,11:27:48,01,11,1, 11.8,1,1, 2.437, 10480.154, 310.080, 52772.298 23/01/03,11:27:48,02,11,1, 11.8,1,1, 2.437, 10480.137, 310.106, 52772.292 23/01/03,11:27:48,03,11,1, 11.8,1,1, 2.437, 10480.141, 310.094, 52772.262 23/01/03,11:27:48,04,11,1, 11.8,1,1, 2.437, 10480.118, 310.108, 52772.274 23/01/03,11:27:48,05,11,1, 11.8,1,1, 2.437, 10480.138, 310.098, 52772.290 23/01/03,11:27:48,06,11,1, 11.8,1,1, 2.437, 10480.146, 310.092, 52772.322 23/01/03,11:27:48,07,11,1, 11.8,1,1, 2.437, 10480.133, 310.104, 52772.330 23/01/03,11:27:48,08,11,1, 11.8,1,1, 2.437, 10480.136, 310.097, 52772.331 23/01/03,11:27:48,09,11,1, 11.8,1,1, 2.437, 10480.136, 310.106, 52772.125 23/01/03,11:27:48,10,11,1, 11.8,1,1, 2.437, 10480.136, 310.105, 52772.415 23/01/03,11:27:48,11,11,1, 11.8,1,1, 2.437, 10480.127, 310.101, 52772.338 23/01/03,11:27:48,12,11,1, 11.8,1,1, 2.437, 10480.152, 310.116, 52772.362 23/01/03,11:27:48,13,11,1, 11.8,1,1, 2.437, 10480.153, 310.097, 52772.304 23/01/03,11:27:48,14,11,1, 11.8,1,1, 2.437, 10480.125, 310.118, 52772.376 23/01/03,11:27:48,15,11,1, 11.8,1,1, 2.437, 10480.138, 310.102, 52772.317 23/01/03,11:27:48,16,11,1, 11.8,1,1, 2.437, 10480.139, 310.113, 52772.354 23/01/03,11:27:48,17,11,1, 11.8,1,1, 2.437, 10480.116, 310.122, 52772.310 23/01/03,11:27:48,18,11,1, 11.8,1,1, 2.437, 10480.144, 310.102, 52772.318 23/01/03,11:27:48,19,11,1, 11.8,1,1, 2.437, 10480.145, 310.111, 52772.339 23/01/03,11:27:49,00,11,1, 11.9,1,1, 2.437, 10480.138, 310.111, 52772.339 23/01/03,11:27:49,01,11,1, 11.9,1,1, 2.437, 10480.119, 310.120, 52772.311 23/01/03,11:27:49,02,11,1, 11.9,1,1, 2.437, 10480.112, 310.102, 52772.302 23/01/03,11:27:49,03,11,1, 11.9,1,1, 2.437, 10480.110, 310.119, 52772.334 23/01/03,11:27:49,04,11,1, 11.9,1,1, 2.437, 10480.128, 310.119, 52772.318 23/01/03,11:27:49,05,11,1, 11.9,1,1, 2.437, 10480.139, 310.135, 52772.339 23/01/03,11:27:49,06,11,1, 11.9,1,1, 2.437, 10480.142, 310.122, 52772.314 23/01/03,11:27:49,07,11,1, 11.9,1,1, 2.437, 10480.132, 310.119, 52772.340 23/01/03,11:27:49,08,11,1, 11.9,1,1, 2.437, 10480.126, 310.106, 52772.340 23/01/03,11:27:49,09,11,1, 11.9,1,1, 2.437, 10480.129, 310.115, 52772.273 23/01/03,11:27:49,10,11,1, 11.9,1,1, 2.437, 10480.147, 310.106, 52772.312 23/01/03,11:27:49,11,11,1, 11.9,1,1, 2.437, 10480.134, 310.123, 52772.285 23/01/03,11:27:49,12,11,1, 11.9,1,1, 2.437, 10480.147, 310.118, 52772.311 23/01/03,11:27:49,13,11,1, 11.9,1,1, 2.437, 10480.135, 310.116, 52772.293 23/01/03,11:27:49,14,11,1, 11.9,1,1, 2.437, 10480.121, 310.100, 52772.307 23/01/03,11:27:49,15,11,1, 11.9,1,1, 2.437, 10480.140, 310.109, 52772.298 23/01/03,11:27:49,16,11,1, 11.9,1,1, 2.437, 10480.103, 310.133, 52772.269 23/01/03,11:27:49,17,11,1, 11.9,1,1, 2.437, 10480.122, 310.120, 52772.310 23/01/03,11:27:49,18,11,1, 11.9,1,1, 2.437, 10480.108, 310.111, 52772.345 23/01/03,11:27:49,19,11,1, 11.9,1,1, 2.437, 10480.107, 310.112, 52772.325 23/01/03,11:27:50,00,09,1, 11.9,1,1, 2.435, 10480.105, 310.112, 52772.325 23/01/03,11:27:50,01,09,1, 11.9,1,1, 2.435, 10480.100, 310.129, 52772.317 23/01/03,11:27:50,02,09,1, 11.9,1,1, 2.435, 10480.095, 310.109, 52772.328 23/01/03,11:27:50,03,09,1, 11.9,1,1, 2.435, 10480.108, 310.118, 52772.306 23/01/03,11:27:50,04,09,1, 11.9,1,1, 2.435, 10480.124, 310.122, 52772.337 23/01/03,11:27:50,05,09,1, 11.9,1,1, 2.435, 10480.123, 310.110, 52772.248 23/01/03,11:27:50,06,09,1, 11.9,1,1, 2.435, 10480.130, 310.097, 52772.295 23/01/03,11:27:50,07,09,1, 11.9,1,1, 2.435, 10480.118, 310.120, 52772.294 23/01/03,11:27:50,08,09,1, 11.9,1,1, 2.435, 10480.104, 310.115, 52772.282 23/01/03,11:27:50,09,09,1, 11.9,1,1, 2.435, 10480.139, 310.117, 52772.278 23/01/03,11:27:50,10,09,1, 11.9,1,1, 2.435, 10480.124, 310.124, 52772.298 23/01/03,11:27:50,11,09,1, 11.9,1,1, 2.435, 10480.123, 310.116, 52772.301 23/01/03,11:27:50,12,09,1, 11.9,1,1, 2.435, 10480.088, 310.131, 52772.299 23/01/03,11:27:50,13,09,1, 11.9,1,1, 2.435, 10480.116, 310.137, 52772.318 23/01/03,11:27:50,14,09,1, 11.9,1,1, 2.435, 10480.128, 310.099, 52772.301 23/01/03,11:27:50,15,09,1, 11.9,1,1, 2.435, 10480.127, 310.104, 52772.290 23/01/03,11:27:50,16,09,1, 11.9,1,1, 2.435, 10480.079, 310.129, 52772.335 23/01/03,11:27:50,17,09,1, 11.9,1,1, 2.435, 10480.096, 310.126, 52772.270 23/01/03,11:27:50,18,09,1, 11.9,1,1, 2.435, 10480.110, 310.108, 52772.307 23/01/03,11:27:50,19,09,1, 11.9,1,1, 2.435, 10480.131, 310.118, 52772.411 23/01/03,11:27:51,00,10,1, 12.0,1,1, 2.437, 10480.130, 310.118, 52772.411 23/01/03,11:27:51,01,10,1, 12.0,1,1, 2.437, 10480.130, 310.117, 52772.321 23/01/03,11:27:51,02,10,1, 12.0,1,1, 2.437, 10480.116, 310.094, 52772.319 23/01/03,11:27:51,03,10,1, 12.0,1,1, 2.437, 10480.084, 310.099, 52772.317 23/01/03,11:27:51,04,10,1, 12.0,1,1, 2.437, 10480.132, 310.097, 52772.320 23/01/03,11:27:51,05,10,1, 12.0,1,1, 2.437, 10480.092, 310.118, 52772.300 23/01/03,11:27:51,06,10,1, 12.0,1,1, 2.437, 10480.103, 310.114, 52772.288 23/01/03,11:27:51,07,10,1, 12.0,1,1, 2.437, 10480.096, 310.105, 52772.300 23/01/03,11:27:51,08,10,1, 12.0,1,1, 2.437, 10480.099, 310.124, 52772.308 23/01/03,11:27:51,09,10,1, 12.0,1,1, 2.437, 10480.107, 310.089, 52772.285 23/01/03,11:27:51,10,10,1, 12.0,1,1, 2.437, 10480.082, 310.102, 52772.326 23/01/03,11:27:51,11,10,1, 12.0,1,1, 2.437, 10480.111, 310.100, 52772.311 23/01/03,11:27:51,12,10,1, 12.0,1,1, 2.437, 10480.094, 310.102, 52772.280 23/01/03,11:27:51,13,10,1, 12.0,1,1, 2.437, 10480.094, 310.101, 52772.327 23/01/03,11:27:51,14,10,1, 12.0,1,1, 2.437, 10480.101, 310.090, 52772.294 23/01/03,11:27:51,15,10,1, 12.0,1,1, 2.437, 10480.107, 310.074, 52772.331 23/01/03,11:27:51,16,10,1, 12.0,1,1, 2.437, 10480.119, 310.086, 52772.263 23/01/03,11:27:51,17,10,1, 12.0,1,1, 2.437, 10480.103, 310.090, 52772.297 23/01/03,11:27:51,18,10,1, 12.0,1,1, 2.437, 10480.080, 310.088, 52772.358 23/01/03,11:27:51,19,10,1, 12.0,1,1, 2.437, 10480.084, 310.094, 52772.279 23/01/03,11:27:52,00,09,1, 11.9,1,1, 2.436, 10480.080, 310.094, 52772.279 23/01/03,11:27:52,01,09,1, 11.9,1,1, 2.436, 10480.095, 310.114, 52772.297 23/01/03,11:27:52,02,09,1, 11.9,1,1, 2.436, 10480.101, 310.112, 52772.296 23/01/03,11:27:52,03,09,1, 11.9,1,1, 2.436, 10480.069, 310.096, 52772.262 23/01/03,11:27:52,04,09,1, 11.9,1,1, 2.436, 10480.118, 310.083, 52772.315 23/01/03,11:27:52,05,09,1, 11.9,1,1, 2.436, 10480.087, 310.097, 52772.311 23/01/03,11:27:52,06,09,1, 11.9,1,1, 2.436, 10480.087, 310.079, 52772.276 23/01/03,11:27:52,07,09,1, 11.9,1,1, 2.436, 10480.098, 310.111, 52772.295 23/01/03,11:27:52,08,09,1, 11.9,1,1, 2.436, 10480.096, 310.087, 52772.311 23/01/03,11:27:52,09,09,1, 11.9,1,1, 2.436, 10480.090, 310.082, 52772.292 23/01/03,11:27:52,10,09,1, 11.9,1,1, 2.436, 10480.085, 310.107, 52772.332 23/01/03,11:27:52,11,09,1, 11.9,1,1, 2.436, 10480.095, 310.097, 52772.317 23/01/03,11:27:52,12,09,1, 11.9,1,1, 2.436, 10480.083, 310.082, 52772.310 23/01/03,11:27:52,13,09,1, 11.9,1,1, 2.436, 10480.097, 310.087, 52772.282 23/01/03,11:27:52,14,09,1, 11.9,1,1, 2.436, 10480.114, 310.088, 52772.305 23/01/03,11:27:52,15,09,1, 11.9,1,1, 2.436, 10480.089, 310.073, 52772.276 23/01/03,11:27:52,16,09,1, 11.9,1,1, 2.436, 10480.099, 310.095, 52772.316 23/01/03,11:27:52,17,09,1, 11.9,1,1, 2.436, 10480.089, 310.088, 52772.306 23/01/03,11:27:52,18,09,1, 11.9,1,1, 2.436, 10480.092, 310.086, 52772.298 23/01/03,11:27:52,19,09,1, 11.9,1,1, 2.436, 10480.086, 310.090, 52772.333 23/01/03,11:27:53,00,08,1, 11.8,1,1, 2.434, 10480.080, 310.090, 52772.333 23/01/03,11:27:53,01,08,1, 11.8,1,1, 2.434, 10480.097, 310.079, 52772.274 23/01/03,11:27:53,02,08,1, 11.8,1,1, 2.434, 10480.097, 310.078, 52772.286 23/01/03,11:27:53,03,08,1, 11.8,1,1, 2.434, 10480.093, 310.087, 52772.294 23/01/03,11:27:53,04,08,1, 11.8,1,1, 2.434, 10480.109, 310.092, 52772.321 23/01/03,11:27:53,05,08,1, 11.8,1,1, 2.434, 10480.096, 310.082, 52772.335 23/01/03,11:27:53,06,08,1, 11.8,1,1, 2.434, 10480.106, 310.091, 52772.317 23/01/03,11:27:53,07,08,1, 11.8,1,1, 2.434, 10480.093, 310.073, 52772.300 23/01/03,11:27:53,08,08,1, 11.8,1,1, 2.434, 10480.103, 310.095, 52772.300 23/01/03,11:27:53,09,08,1, 11.8,1,1, 2.434, 10480.109, 310.077, 52772.309 23/01/03,11:27:53,10,08,1, 11.8,1,1, 2.434, 10480.097, 310.079, 52772.316 23/01/03,11:27:53,11,08,1, 11.8,1,1, 2.434, 10480.075, 310.059, 52772.296 23/01/03,11:27:53,12,08,1, 11.8,1,1, 2.434, 10480.108, 310.066, 52772.402 23/01/03,11:27:53,13,08,1, 11.8,1,1, 2.434, 10480.082, 310.091, 52772.294 23/01/03,11:27:53,14,08,1, 11.8,1,1, 2.434, 10480.079, 310.065, 52772.347 23/01/03,11:27:53,15,08,1, 11.8,1,1, 2.434, 10480.072, 310.076, 52772.317 23/01/03,11:27:53,16,08,1, 11.8,1,1, 2.434, 10480.096, 310.072, 52772.312 23/01/03,11:27:53,17,08,1, 11.8,1,1, 2.434, 10480.074, 310.086, 52772.287 23/01/03,11:27:53,18,08,1, 11.8,1,1, 2.434, 10480.078, 310.074, 52772.320 23/01/03,11:27:53,19,08,1, 11.8,1,1, 2.434, 10480.091, 310.083, 52772.315 23/01/03,11:27:54,00,09,1, 11.9,1,1, 2.435, 10480.088, 310.083, 52772.315 23/01/03,11:27:54,01,09,1, 11.9,1,1, 2.435, 10480.070, 310.069, 52772.257 23/01/03,11:27:54,02,09,1, 11.9,1,1, 2.435, 10480.090, 310.091, 52772.268 23/01/03,11:27:54,03,09,1, 11.9,1,1, 2.435, 10480.094, 310.065, 52772.297 23/01/03,11:27:54,04,09,1, 11.9,1,1, 2.435, 10480.087, 310.064, 52772.273 23/01/03,11:27:54,05,09,1, 11.9,1,1, 2.435, 10480.073, 310.094, 52772.318 23/01/03,11:27:54,06,09,1, 11.9,1,1, 2.435, 10480.110, 310.098, 52772.303 23/01/03,11:27:54,07,09,1, 11.9,1,1, 2.435, 10480.072, 310.073, 52772.275 23/01/03,11:27:54,08,09,1, 11.9,1,1, 2.435, 10480.063, 310.083, 52772.305 23/01/03,11:27:54,09,09,1, 11.9,1,1, 2.435, 10480.050, 310.053, 52772.312 23/01/03,11:27:54,10,09,1, 11.9,1,1, 2.435, 10480.080, 310.052, 52772.297 23/01/03,11:27:54,11,09,1, 11.9,1,1, 2.435, 10480.102, 310.044, 52772.279 23/01/03,11:27:54,12,09,1, 11.9,1,1, 2.435, 10480.100, 310.064, 52772.303 23/01/03,11:27:54,13,09,1, 11.9,1,1, 2.435, 10480.082, 310.064, 52772.294 23/01/03,11:27:54,14,09,1, 11.9,1,1, 2.435, 10480.106, 310.067, 52772.341 23/01/03,11:27:54,15,09,1, 11.9,1,1, 2.435, 10480.097, 310.069, 52772.283 23/01/03,11:27:54,16,09,1, 11.9,1,1, 2.435, 10480.067, 310.083, 52772.308 23/01/03,11:27:54,17,09,1, 11.9,1,1, 2.435, 10480.057, 310.045, 52772.259 23/01/03,11:27:54,18,09,1, 11.9,1,1, 2.435, 10480.075, 310.047, 52772.293 23/01/03,11:27:54,19,09,1, 11.9,1,1, 2.435, 10480.077, 310.090, 52772.271 23/01/03,11:27:55,00,09,1, 11.9,1,1, 2.434, 10480.071, 310.090, 52772.271 23/01/03,11:27:55,01,09,1, 11.9,1,1, 2.434, 10480.083, 310.086, 52772.279 23/01/03,11:27:55,02,09,1, 11.9,1,1, 2.434, 10480.081, 310.052, 52772.317 23/01/03,11:27:55,03,09,1, 11.9,1,1, 2.434, 10480.068, 310.044, 52772.256 23/01/03,11:27:55,04,09,1, 11.9,1,1, 2.434, 10480.090, 310.066, 52772.276 23/01/03,11:27:55,05,09,1, 11.9,1,1, 2.434, 10480.057, 310.069, 52772.288 23/01/03,11:27:55,06,09,1, 11.9,1,1, 2.434, 10480.061, 310.088, 52772.313 23/01/03,11:27:55,07,09,1, 11.9,1,1, 2.434, 10480.061, 310.087, 52772.299 23/01/03,11:27:55,08,09,1, 11.9,1,1, 2.434, 10480.087, 310.056, 52772.298 23/01/03,11:27:55,09,09,1, 11.9,1,1, 2.434, 10480.061, 310.091, 52772.320 23/01/03,11:27:55,10,09,1, 11.9,1,1, 2.434, 10480.083, 310.073, 52772.314 23/01/03,11:27:55,11,09,1, 11.9,1,1, 2.434, 10480.080, 310.072, 52772.320 23/01/03,11:27:55,12,09,1, 11.9,1,1, 2.434, 10480.072, 310.075, 52772.301 23/01/03,11:27:55,13,09,1, 11.9,1,1, 2.434, 10480.075, 310.113, 52772.302 23/01/03,11:27:55,14,09,1, 11.9,1,1, 2.434, 10480.069, 310.091, 52772.322 23/01/03,11:27:55,15,09,1, 11.9,1,1, 2.434, 10480.051, 310.105, 52772.305 23/01/03,11:27:55,16,09,1, 11.9,1,1, 2.434, 10480.067, 310.082, 52772.314 23/01/03,11:27:55,17,09,1, 11.9,1,1, 2.434, 10480.075, 310.077, 52772.250 23/01/03,11:27:55,18,09,1, 11.9,1,1, 2.434, 10480.075, 310.068, 52772.335 23/01/03,11:27:55,19,09,1, 11.9,1,1, 2.434, 10480.058, 310.077, 52772.307 23/01/03,11:27:56,00,10,1, 11.9,1,1, 2.439, 10480.055, 310.077, 52772.307 23/01/03,11:27:56,01,10,1, 11.9,1,1, 2.439, 10480.093, 310.059, 52772.320 23/01/03,11:27:56,02,10,1, 11.9,1,1, 2.439, 10480.071, 310.087, 52772.309 23/01/03,11:27:56,03,10,1, 11.9,1,1, 2.439, 10480.065, 310.098, 52772.324 23/01/03,11:27:56,04,10,1, 11.9,1,1, 2.439, 10480.081, 310.089, 52772.314 23/01/03,11:27:56,05,10,1, 11.9,1,1, 2.439, 10480.091, 310.079, 52772.307 23/01/03,11:27:56,06,10,1, 11.9,1,1, 2.439, 10480.082, 310.099, 52772.324 23/01/03,11:27:56,07,10,1, 11.9,1,1, 2.439, 10480.057, 310.074, 52772.311 23/01/03,11:27:56,08,10,1, 11.9,1,1, 2.439, 10480.050, 310.080, 52772.249 23/01/03,11:27:56,09,10,1, 11.9,1,1, 2.439, 10480.052, 310.071, 52772.284 23/01/03,11:27:56,10,10,1, 11.9,1,1, 2.439, 10480.053, 310.089, 52772.272 23/01/03,11:27:56,11,10,1, 11.9,1,1, 2.439, 10480.056, 310.094, 52772.258 23/01/03,11:27:56,12,10,1, 11.9,1,1, 2.439, 10480.067, 310.095, 52772.300 23/01/03,11:27:56,13,10,1, 11.9,1,1, 2.439, 10480.048, 310.075, 52772.287 23/01/03,11:27:56,14,10,1, 11.9,1,1, 2.439, 10480.037, 310.097, 52772.294 23/01/03,11:27:56,15,10,1, 11.9,1,1, 2.439, 10480.055, 310.068, 52772.243 23/01/03,11:27:56,16,10,1, 11.9,1,1, 2.439, 10480.051, 310.088, 52772.278 23/01/03,11:27:56,17,10,1, 11.9,1,1, 2.439, 10480.022, 310.099, 52772.276 23/01/03,11:27:56,18,10,1, 11.9,1,1, 2.439, 10480.051, 310.073, 52772.272 23/01/03,11:27:56,19,10,1, 11.9,1,1, 2.439, 10480.069, 310.079, 52772.264 23/01/03,11:27:57,00,09,1, 11.9,1,1, 2.439, 10480.063, 310.079, 52772.264 23/01/03,11:27:57,01,09,1, 11.9,1,1, 2.439, 10480.064, 310.099, 52772.288 23/01/03,11:27:57,02,09,1, 11.9,1,1, 2.439, 10480.075, 310.140, 52772.457 23/01/03,11:27:57,03,09,1, 11.9,1,1, 2.439, 10480.087, 310.142, 52772.497 23/01/03,11:27:57,04,09,1, 11.9,1,1, 2.439, 10480.063, 310.140, 52772.497 23/01/03,11:27:57,05,09,1, 11.9,1,1, 2.439, 10480.074, 310.146, 52772.486 23/01/03,11:27:57,06,09,1, 11.9,1,1, 2.439, 10480.057, 310.152, 52772.487 23/01/03,11:27:57,07,09,1, 11.9,1,1, 2.439, 10480.054, 310.152, 52772.493 23/01/03,11:27:57,08,09,1, 11.9,1,1, 2.439, 10480.053, 310.150, 52772.457 23/01/03,11:27:57,09,09,1, 11.9,1,1, 2.439, 10480.071, 310.129, 52772.463 23/01/03,11:27:57,10,09,1, 11.9,1,1, 2.439, 10480.066, 310.134, 52772.472 23/01/03,11:27:57,11,09,1, 11.9,1,1, 2.439, 10480.057, 310.118, 52772.497 23/01/03,11:27:57,12,09,1, 11.9,1,1, 2.439, 10480.067, 310.153, 52772.512 23/01/03,11:27:57,13,09,1, 11.9,1,1, 2.439, 10480.073, 310.124, 52772.485 23/01/03,11:27:57,14,09,1, 11.9,1,1, 2.439, 10480.072, 310.104, 52772.508 23/01/03,11:27:57,15,09,1, 11.9,1,1, 2.439, 10480.055, 310.136, 52772.493 23/01/03,11:27:57,16,09,1, 11.9,1,1, 2.439, 10480.064, 310.095, 52772.486 23/01/03,11:27:57,17,09,1, 11.9,1,1, 2.439, 10480.077, 310.114, 52772.495 23/01/03,11:27:57,18,09,1, 11.9,1,1, 2.439, 10480.058, 310.132, 52772.543 23/01/03,11:27:57,19,09,1, 11.9,1,1, 2.439, 10480.063, 310.113, 52772.487 23/01/03,11:27:58,00,09,1, 11.9,1,1, 2.436, 10480.063, 310.113, 52772.487 23/01/03,11:27:58,01,09,1, 11.9,1,1, 2.436, 10480.065, 310.100, 52772.514 23/01/03,11:27:58,02,09,1, 11.9,1,1, 2.436, 10480.060, 310.096, 52772.519 23/01/03,11:27:58,03,09,1, 11.9,1,1, 2.436, 10480.074, 310.125, 52772.513 23/01/03,11:27:58,04,09,1, 11.9,1,1, 2.436, 10480.075, 310.107, 52772.514 23/01/03,11:27:58,05,09,1, 11.9,1,1, 2.436, 10480.057, 310.095, 52772.523 23/01/03,11:27:58,06,09,1, 11.9,1,1, 2.436, 10480.075, 310.107, 52772.538 23/01/03,11:27:58,07,09,1, 11.9,1,1, 2.436, 10480.083, 310.119, 52772.513 23/01/03,11:27:58,08,09,1, 11.9,1,1, 2.436, 10480.074, 310.131, 52772.542 23/01/03,11:27:58,09,09,1, 11.9,1,1, 2.436, 10480.059, 310.114, 52772.474 23/01/03,11:27:58,10,09,1, 11.9,1,1, 2.436, 10480.068, 310.123, 52772.527 23/01/03,11:27:58,11,09,1, 11.9,1,1, 2.436, 10480.061, 310.131, 52772.491 23/01/03,11:27:58,12,09,1, 11.9,1,1, 2.436, 10480.046, 310.118, 52772.527 23/01/03,11:27:58,13,09,1, 11.9,1,1, 2.436, 10480.068, 310.134, 52772.520 23/01/03,11:27:58,14,09,1, 11.9,1,1, 2.436, 10480.053, 310.137, 52772.508 23/01/03,11:27:58,15,09,1, 11.9,1,1, 2.436, 10480.086, 310.132, 52772.496 23/01/03,11:27:58,16,09,1, 11.9,1,1, 2.436, 10480.055, 310.163, 52772.558 23/01/03,11:27:58,17,09,1, 11.9,1,1, 2.436, 10480.073, 310.137, 52772.518 23/01/03,11:27:58,18,09,1, 11.9,1,1, 2.436, 10480.085, 310.123, 52772.531 23/01/03,11:27:58,19,09,1, 11.9,1,1, 2.436, 10480.061, 310.140, 52772.525 23/01/03,11:27:59,00,09,1, 11.9,1,1, 2.441, 10480.055, 310.140, 52772.525 23/01/03,11:27:59,01,09,1, 11.9,1,1, 2.441, 10480.065, 310.118, 52772.512 23/01/03,11:27:59,02,09,1, 11.9,1,1, 2.441, 10480.054, 310.131, 52772.548 23/01/03,11:27:59,03,09,1, 11.9,1,1, 2.441, 10480.010, 310.152, 52772.701 23/01/03,11:27:59,04,09,1, 11.9,1,1, 2.441, 10480.029, 310.143, 52772.528 23/01/03,11:27:59,05,09,1, 11.9,1,1, 2.441, 10480.024, 310.143, 52772.560 23/01/03,11:27:59,06,09,1, 11.9,1,1, 2.441, 10480.029, 310.135, 52772.536 23/01/03,11:27:59,07,09,1, 11.9,1,1, 2.441, 10480.054, 310.152, 52772.538 23/01/03,11:27:59,08,09,1, 11.9,1,1, 2.441, 10480.054, 310.151, 52772.526 23/01/03,11:27:59,09,09,1, 11.9,1,1, 2.441, 10480.030, 310.117, 52772.620 23/01/03,11:27:59,10,09,1, 11.9,1,1, 2.441, 10480.075, 310.119, 52772.535 23/01/03,11:27:59,11,09,1, 11.9,1,1, 2.441, 10480.048, 310.121, 52772.522 23/01/03,11:27:59,12,09,1, 11.9,1,1, 2.441, 10480.052, 310.145, 52772.527 23/01/03,11:27:59,13,09,1, 11.9,1,1, 2.441, 10480.075, 310.148, 52772.385 23/01/03,11:27:59,14,09,1, 11.9,1,1, 2.441, 10480.073, 310.167, 52772.487 23/01/03,11:27:59,15,09,1, 11.9,1,1, 2.441, 10480.047, 310.156, 52772.499 23/01/03,11:27:59,16,09,1, 11.9,1,1, 2.441, 10480.046, 310.174, 52772.527 23/01/03,11:27:59,17,09,1, 11.9,1,1, 2.441, 10480.054, 310.153, 52772.537 23/01/03,11:27:59,18,09,1, 11.9,1,1, 2.441, 10480.039, 310.181, 52772.527 23/01/03,11:27:59,19,09,1, 11.9,1,1, 2.441, 10480.074, 310.152, 52772.531 23/01/03,11:28:00,00,09,1, 11.8,1,1, 2.435, 10480.071, 310.152, 52772.531 23/01/03,11:28:00,01,09,1, 11.8,1,1, 2.435, 10480.059, 310.150, 52772.527 23/01/03,11:28:00,02,09,1, 11.8,1,1, 2.435, 10480.074, 310.106, 52772.345 23/01/03,11:28:00,03,09,1, 11.8,1,1, 2.435, 10480.055, 310.118, 52772.303 23/01/03,11:28:00,04,09,1, 11.8,1,1, 2.435, 10480.032, 310.118, 52772.328 23/01/03,11:28:00,05,09,1, 11.8,1,1, 2.435, 10480.035, 310.085, 52772.315 23/01/03,11:28:00,06,09,1, 11.8,1,1, 2.435, 10480.032, 310.089, 52772.296 23/01/03,11:28:00,07,09,1, 11.8,1,1, 2.435, 10480.056, 310.102, 52772.301 23/01/03,11:28:00,08,09,1, 11.8,1,1, 2.435, 10480.047, 310.093, 52772.314 23/01/03,11:28:00,09,09,1, 11.8,1,1, 2.435, 10480.038, 310.103, 52772.312 23/01/03,11:28:00,10,09,1, 11.8,1,1, 2.435, 10480.047, 310.106, 52772.345 23/01/03,11:28:00,11,09,1, 11.8,1,1, 2.435, 10480.051, 310.099, 52772.344 23/01/03,11:28:00,12,09,1, 11.8,1,1, 2.435, 10480.058, 310.126, 52772.307 23/01/03,11:28:00,13,09,1, 11.8,1,1, 2.435, 10480.040, 310.109, 52772.327 23/01/03,11:28:00,14,09,1, 11.8,1,1, 2.435, 10480.026, 310.109, 52772.325 23/01/03,11:28:00,15,09,1, 11.8,1,1, 2.435, 10480.024, 310.111, 52772.299 23/01/03,11:28:00,16,09,1, 11.8,1,1, 2.435, 10480.043, 310.107, 52772.332 23/01/03,11:28:00,17,09,1, 11.8,1,1, 2.435, 10480.036, 310.134, 52772.295 23/01/03,11:28:00,18,09,1, 11.8,1,1, 2.435, 10480.053, 310.128, 52772.319 23/01/03,11:28:00,19,09,1, 11.8,1,1, 2.435, 10480.046, 310.126, 52772.335 23/01/03,11:28:01,00,09,1, 11.9,1,1, 2.434, 10480.038, 310.126, 52772.335 23/01/03,11:28:01,01,09,1, 11.9,1,1, 2.434, 10480.043, 310.156, 52772.330 23/01/03,11:28:01,02,09,1, 11.9,1,1, 2.434, 10480.039, 310.119, 52772.316 23/01/03,11:28:01,03,09,1, 11.9,1,1, 2.434, 10480.031, 310.106, 52772.316 23/01/03,11:28:01,04,09,1, 11.9,1,1, 2.434, 10480.019, 310.128, 52772.283 23/01/03,11:28:01,05,09,1, 11.9,1,1, 2.434, 10480.033, 310.124, 52772.326 23/01/03,11:28:01,06,09,1, 11.9,1,1, 2.434, 10480.031, 310.113, 52772.310 23/01/03,11:28:01,07,09,1, 11.9,1,1, 2.434, 10480.027, 310.109, 52772.310 23/01/03,11:28:01,08,09,1, 11.9,1,1, 2.434, 10480.029, 310.122, 52772.324 23/01/03,11:28:01,09,09,1, 11.9,1,1, 2.434, 10480.029, 310.123, 52772.328 23/01/03,11:28:01,10,09,1, 11.9,1,1, 2.434, 10480.088, 310.136, 52772.313 23/01/03,11:28:01,11,09,1, 11.9,1,1, 2.434, 10480.062, 310.151, 52772.314 23/01/03,11:28:01,12,09,1, 11.9,1,1, 2.434, 10480.043, 310.115, 52772.329 23/01/03,11:28:01,13,09,1, 11.9,1,1, 2.434, 10480.064, 310.113, 52772.319 23/01/03,11:28:01,14,09,1, 11.9,1,1, 2.434, 10480.059, 310.111, 52772.317 23/01/03,11:28:01,15,09,1, 11.9,1,1, 2.434, 10480.020, 310.104, 52772.281 23/01/03,11:28:01,16,09,1, 11.9,1,1, 2.434, 10480.031, 310.126, 52772.278 23/01/03,11:28:01,17,09,1, 11.9,1,1, 2.434, 10480.044, 310.124, 52772.326 23/01/03,11:28:01,18,09,1, 11.9,1,1, 2.434, 10480.043, 310.106, 52772.325 23/01/03,11:28:01,19,09,1, 11.9,1,1, 2.434, 10480.035, 310.132, 52772.295 23/01/03,11:28:02,00,08,1, 11.8,1,1, 2.437, 10480.030, 310.132, 52772.295 23/01/03,11:28:02,01,08,1, 11.8,1,1, 2.437, 10480.057, 310.130, 52772.312 23/01/03,11:28:02,02,08,1, 11.8,1,1, 2.437, 10480.026, 310.135, 52772.331 23/01/03,11:28:02,03,08,1, 11.8,1,1, 2.437, 10480.055, 310.114, 52772.298 23/01/03,11:28:02,04,08,1, 11.8,1,1, 2.437, 10480.051, 310.101, 52772.329 23/01/03,11:28:02,05,08,1, 11.8,1,1, 2.437, 10480.033, 310.113, 52772.311 23/01/03,11:28:02,06,08,1, 11.8,1,1, 2.437, 10480.030, 310.107, 52772.278 23/01/03,11:28:02,07,08,1, 11.8,1,1, 2.437, 10480.040, 310.127, 52772.301 23/01/03,11:28:02,08,08,1, 11.8,1,1, 2.437, 10480.022, 310.114, 52772.310 23/01/03,11:28:02,09,08,1, 11.8,1,1, 2.437, 10480.028, 310.131, 52772.310 23/01/03,11:28:02,10,08,1, 11.8,1,1, 2.437, 10480.039, 310.121, 52772.301 23/01/03,11:28:02,11,08,1, 11.8,1,1, 2.437, 10480.045, 310.144, 52772.335 23/01/03,11:28:02,12,08,1, 11.8,1,1, 2.437, 10480.044, 310.139, 52772.308 23/01/03,11:28:02,13,08,1, 11.8,1,1, 2.437, 10480.032, 310.121, 52772.263 23/01/03,11:28:02,14,08,1, 11.8,1,1, 2.437, 10480.049, 310.156, 52772.335 23/01/03,11:28:02,15,08,1, 11.8,1,1, 2.437, 10480.025, 310.139, 52772.269 23/01/03,11:28:02,16,08,1, 11.8,1,1, 2.437, 10480.015, 310.133, 52772.346 23/01/03,11:28:02,17,08,1, 11.8,1,1, 2.437, 10480.039, 310.129, 52772.305 23/01/03,11:28:02,18,08,1, 11.8,1,1, 2.437, 10480.030, 310.124, 52772.284 23/01/03,11:28:02,19,08,1, 11.8,1,1, 2.437, 10480.010, 310.141, 52772.103 23/01/03,11:28:03,00,08,1, 11.9,1,1, 2.439, 10480.005, 310.141, 52772.103 23/01/03,11:28:03,01,08,1, 11.9,1,1, 2.439, 10480.014, 310.147, 52772.380 23/01/03,11:28:03,02,08,1, 11.9,1,1, 2.439, 10480.030, 310.129, 52772.357 23/01/03,11:28:03,03,08,1, 11.9,1,1, 2.439, 10480.006, 310.150, 52772.327 23/01/03,11:28:03,04,08,1, 11.9,1,1, 2.439, 10480.021, 310.144, 52772.336 23/01/03,11:28:03,05,08,1, 11.9,1,1, 2.439, 10480.030, 310.129, 52772.318 23/01/03,11:28:03,06,08,1, 11.9,1,1, 2.439, 10480.017, 310.143, 52772.356 23/01/03,11:28:03,07,08,1, 11.9,1,1, 2.439, 10480.023, 310.145, 52772.340 23/01/03,11:28:03,08,08,1, 11.9,1,1, 2.439, 10480.044, 310.134, 52772.343 23/01/03,11:28:03,09,08,1, 11.9,1,1, 2.439, 10480.001, 310.133, 52772.291 23/01/03,11:28:03,10,08,1, 11.9,1,1, 2.439, 10480.031, 310.154, 52772.343 23/01/03,11:28:03,11,08,1, 11.9,1,1, 2.439, 10480.016, 310.146, 52772.328 23/01/03,11:28:03,12,08,1, 11.9,1,1, 2.439, 10480.032, 310.136, 52772.308 23/01/03,11:28:03,13,08,1, 11.9,1,1, 2.439, 10480.040, 310.142, 52772.312 23/01/03,11:28:03,14,08,1, 11.9,1,1, 2.439, 10480.037, 310.131, 52772.322 23/01/03,11:28:03,15,08,1, 11.9,1,1, 2.439, 10480.029, 310.117, 52772.343 23/01/03,11:28:03,16,08,1, 11.9,1,1, 2.439, 10480.029, 310.142, 52772.328 23/01/03,11:28:03,17,08,1, 11.9,1,1, 2.439, 10480.031, 310.148, 52772.320 23/01/03,11:28:03,18,08,1, 11.9,1,1, 2.439, 10479.996, 310.155, 52772.322 23/01/03,11:28:03,19,08,1, 11.9,1,1, 2.439, 10480.028, 310.149, 52772.170 23/01/03,11:28:04,00,09,1, 11.8,1,1, 2.439, 10480.021, 310.149, 52772.170 23/01/03,11:28:04,01,09,1, 11.8,1,1, 2.439, 10480.023, 310.157, 52772.452 23/01/03,11:28:04,02,09,1, 11.8,1,1, 2.439, 10479.992, 310.156, 52772.370 23/01/03,11:28:04,03,09,1, 11.8,1,1, 2.439, 10480.004, 310.141, 52772.359 23/01/03,11:28:04,04,09,1, 11.8,1,1, 2.439, 10480.023, 310.144, 52772.283 23/01/03,11:28:04,05,09,1, 11.8,1,1, 2.439, 10480.033, 310.152, 52772.355 23/01/03,11:28:04,06,09,1, 11.8,1,1, 2.439, 10480.020, 310.152, 52772.335 23/01/03,11:28:04,07,09,1, 11.8,1,1, 2.439, 10480.019, 310.140, 52772.326 23/01/03,11:28:04,08,09,1, 11.8,1,1, 2.439, 10480.009, 310.166, 52772.337 23/01/03,11:28:04,09,09,1, 11.8,1,1, 2.439, 10480.006, 310.163, 52772.296 23/01/03,11:28:04,10,09,1, 11.8,1,1, 2.439, 10480.002, 310.152, 52772.343 23/01/03,11:28:04,11,09,1, 11.8,1,1, 2.439, 10480.010, 310.163, 52772.319 23/01/03,11:28:04,12,09,1, 11.8,1,1, 2.439, 10480.030, 310.190, 52772.341 23/01/03,11:28:04,13,09,1, 11.8,1,1, 2.439, 10479.977, 310.203, 52772.310 23/01/03,11:28:04,14,09,1, 11.8,1,1, 2.439, 10479.998, 310.171, 52772.310 23/01/03,11:28:04,15,09,1, 11.8,1,1, 2.439, 10479.997, 310.190, 52772.317 23/01/03,11:28:04,16,09,1, 11.8,1,1, 2.439, 10480.009, 310.190, 52772.353 23/01/03,11:28:04,17,09,1, 11.8,1,1, 2.439, 10480.002, 310.164, 52772.324 23/01/03,11:28:04,18,09,1, 11.8,1,1, 2.439, 10480.006, 310.174, 52772.318 23/01/03,11:28:04,19,09,1, 11.8,1,1, 2.439, 10479.999, 310.164, 52772.339 23/01/03,11:28:05,00,09,1, 11.9,1,1, 2.439, 10479.996, 310.164, 52772.339 23/01/03,11:28:05,01,09,1, 11.9,1,1, 2.439, 10480.023, 310.187, 52772.356 23/01/03,11:28:05,02,09,1, 11.9,1,1, 2.439, 10479.983, 310.184, 52772.305 23/01/03,11:28:05,03,09,1, 11.9,1,1, 2.439, 10480.008, 310.217, 52772.325 23/01/03,11:28:05,04,09,1, 11.9,1,1, 2.439, 10480.004, 310.160, 52772.309 23/01/03,11:28:05,05,09,1, 11.9,1,1, 2.439, 10480.001, 310.198, 52772.316 23/01/03,11:28:05,06,09,1, 11.9,1,1, 2.439, 10479.980, 310.205, 52772.340 23/01/03,11:28:05,07,09,1, 11.9,1,1, 2.439, 10479.994, 310.204, 52772.336 23/01/03,11:28:05,08,09,1, 11.9,1,1, 2.439, 10480.006, 310.209, 52772.205 23/01/03,11:28:05,09,09,1, 11.9,1,1, 2.439, 10480.015, 310.210, 52772.346 23/01/03,11:28:05,10,09,1, 11.9,1,1, 2.439, 10480.009, 310.200, 52772.323 23/01/03,11:28:05,11,09,1, 11.9,1,1, 2.439, 10480.009, 310.187, 52772.375 23/01/03,11:28:05,12,09,1, 11.9,1,1, 2.439, 10479.988, 310.217, 52772.373 23/01/03,11:28:05,13,09,1, 11.9,1,1, 2.439, 10480.000, 310.213, 52772.358 23/01/03,11:28:05,14,09,1, 11.9,1,1, 2.439, 10480.000, 310.218, 52772.366 23/01/03,11:28:05,15,09,1, 11.9,1,1, 2.439, 10479.996, 310.217, 52772.354 23/01/03,11:28:05,16,09,1, 11.9,1,1, 2.439, 10479.997, 310.220, 52772.297 23/01/03,11:28:05,17,09,1, 11.9,1,1, 2.439, 10479.984, 310.210, 52772.311 23/01/03,11:28:05,18,09,1, 11.9,1,1, 2.439, 10479.983, 310.217, 52772.335 23/01/03,11:28:05,19,09,1, 11.9,1,1, 2.439, 10479.992, 310.221, 52772.302 23/01/03,11:28:06,00,09,1, 11.9,1,1, 2.436, 10479.988, 310.221, 52772.302 23/01/03,11:28:06,01,09,1, 11.9,1,1, 2.436, 10479.986, 310.192, 52772.326 23/01/03,11:28:06,02,09,1, 11.9,1,1, 2.436, 10479.969, 310.222, 52772.300 23/01/03,11:28:06,03,09,1, 11.9,1,1, 2.436, 10479.990, 310.194, 52772.336 23/01/03,11:28:06,04,09,1, 11.9,1,1, 2.436, 10480.011, 310.195, 52772.323 23/01/03,11:28:06,05,09,1, 11.9,1,1, 2.436, 10479.982, 310.219, 52772.340 23/01/03,11:28:06,06,09,1, 11.9,1,1, 2.436, 10479.996, 310.207, 52772.310 23/01/03,11:28:06,07,09,1, 11.9,1,1, 2.436, 10479.995, 310.230, 52772.350 23/01/03,11:28:06,08,09,1, 11.9,1,1, 2.436, 10479.996, 310.214, 52772.320 23/01/03,11:28:06,09,09,1, 11.9,1,1, 2.436, 10480.026, 310.222, 52772.355 23/01/03,11:28:06,10,09,1, 11.9,1,1, 2.436, 10479.985, 310.233, 52772.310 23/01/03,11:28:06,11,09,1, 11.9,1,1, 2.436, 10479.990, 310.216, 52772.323 23/01/03,11:28:06,12,09,1, 11.9,1,1, 2.436, 10479.990, 310.234, 52772.332 23/01/03,11:28:06,13,09,1, 11.9,1,1, 2.436, 10480.002, 310.248, 52772.340 23/01/03,11:28:06,14,09,1, 11.9,1,1, 2.436, 10479.986, 310.230, 52772.351 23/01/03,11:28:06,15,09,1, 11.9,1,1, 2.436, 10480.008, 310.223, 52772.319 23/01/03,11:28:06,16,09,1, 11.9,1,1, 2.436, 10479.994, 310.220, 52772.339 23/01/03,11:28:06,17,09,1, 11.9,1,1, 2.436, 10479.998, 310.243, 52772.339 23/01/03,11:28:06,18,09,1, 11.9,1,1, 2.436, 10479.998, 310.207, 52772.348 23/01/03,11:28:06,19,09,1, 11.9,1,1, 2.436, 10480.007, 310.236, 52772.328 23/01/03,11:28:07,00,10,1, 11.9,1,1, 2.436, 10480.005, 310.236, 52772.328 23/01/03,11:28:07,01,10,1, 11.9,1,1, 2.436, 10479.983, 310.245, 52772.303 23/01/03,11:28:07,02,10,1, 11.9,1,1, 2.436, 10479.992, 310.227, 52772.350 23/01/03,11:28:07,03,10,1, 11.9,1,1, 2.436, 10479.959, 310.235, 52772.462 23/01/03,11:28:07,04,10,1, 11.9,1,1, 2.436, 10479.971, 310.257, 52772.409 23/01/03,11:28:07,05,10,1, 11.9,1,1, 2.436, 10479.969, 310.238, 52772.418 23/01/03,11:28:07,06,10,1, 11.9,1,1, 2.436, 10479.982, 310.235, 52772.376 23/01/03,11:28:07,07,10,1, 11.9,1,1, 2.436, 10480.002, 310.235, 52772.362 23/01/03,11:28:07,08,10,1, 11.9,1,1, 2.436, 10479.985, 310.249, 52772.350 23/01/03,11:28:07,09,10,1, 11.9,1,1, 2.436, 10479.987, 310.261, 52772.330 23/01/03,11:28:07,10,10,1, 11.9,1,1, 2.436, 10479.970, 310.256, 52772.335 23/01/03,11:28:07,11,10,1, 11.9,1,1, 2.436, 10479.976, 310.223, 52772.325 23/01/03,11:28:07,12,10,1, 11.9,1,1, 2.436, 10479.965, 310.222, 52772.315 23/01/03,11:28:07,13,10,1, 11.9,1,1, 2.436, 10479.982, 310.247, 52772.354 23/01/03,11:28:07,14,10,1, 11.9,1,1, 2.436, 10479.994, 310.257, 52772.339 23/01/03,11:28:07,15,10,1, 11.9,1,1, 2.436, 10479.986, 310.260, 52772.335 23/01/03,11:28:07,16,10,1, 11.9,1,1, 2.436, 10479.977, 310.241, 52772.325 23/01/03,11:28:07,17,10,1, 11.9,1,1, 2.436, 10479.976, 310.234, 52772.328 23/01/03,11:28:07,18,10,1, 11.9,1,1, 2.436, 10479.971, 310.240, 52772.346 23/01/03,11:28:07,19,10,1, 11.9,1,1, 2.436, 10479.975, 310.279, 52772.356 23/01/03,11:28:08,00,10,1, 11.9,1,1, 2.435, 10479.971, 310.279, 52772.356 23/01/03,11:28:08,01,10,1, 11.9,1,1, 2.435, 10479.985, 310.270, 52772.271 23/01/03,11:28:08,02,10,1, 11.9,1,1, 2.435, 10480.010, 310.245, 52772.368 23/01/03,11:28:08,03,10,1, 11.9,1,1, 2.435, 10479.985, 310.259, 52772.349 23/01/03,11:28:08,04,10,1, 11.9,1,1, 2.435, 10479.983, 310.243, 52772.348 23/01/03,11:28:08,05,10,1, 11.9,1,1, 2.435, 10479.991, 310.249, 52772.337 23/01/03,11:28:08,06,10,1, 11.9,1,1, 2.435, 10479.986, 310.247, 52772.355 23/01/03,11:28:08,07,10,1, 11.9,1,1, 2.435, 10479.977, 310.279, 52772.367 23/01/03,11:28:08,08,10,1, 11.9,1,1, 2.435, 10479.985, 310.247, 52772.341 23/01/03,11:28:08,09,10,1, 11.9,1,1, 2.435, 10479.956, 310.238, 52772.316 23/01/03,11:28:08,10,10,1, 11.9,1,1, 2.435, 10479.967, 310.275, 52772.346 23/01/03,11:28:08,11,10,1, 11.9,1,1, 2.435, 10479.974, 310.223, 52772.325 23/01/03,11:28:08,12,10,1, 11.9,1,1, 2.435, 10479.978, 310.223, 52772.357 23/01/03,11:28:08,13,10,1, 11.9,1,1, 2.435, 10479.972, 310.223, 52772.345 23/01/03,11:28:08,14,10,1, 11.9,1,1, 2.435, 10479.964, 310.230, 52772.359 23/01/03,11:28:08,15,10,1, 11.9,1,1, 2.435, 10480.002, 310.248, 52772.354 23/01/03,11:28:08,16,10,1, 11.9,1,1, 2.435, 10479.986, 310.236, 52772.388 23/01/03,11:28:08,17,10,1, 11.9,1,1, 2.435, 10479.991, 310.238, 52772.379 23/01/03,11:28:08,18,10,1, 11.9,1,1, 2.435, 10479.995, 310.253, 52772.362 23/01/03,11:28:08,19,10,1, 11.9,1,1, 2.435, 10479.982, 310.258, 52772.366 23/01/03,11:28:09,00,10,1, 11.9,1,1, 2.437, 10479.980, 310.258, 52772.366 23/01/03,11:28:09,01,10,1, 11.9,1,1, 2.437, 10480.005, 310.275, 52772.342 23/01/03,11:28:09,02,10,1, 11.9,1,1, 2.437, 10479.998, 310.251, 52772.373 23/01/03,11:28:09,03,10,1, 11.9,1,1, 2.437, 10479.986, 310.254, 52772.351 23/01/03,11:28:09,04,10,1, 11.9,1,1, 2.437, 10479.974, 310.237, 52772.370 23/01/03,11:28:09,05,10,1, 11.9,1,1, 2.437, 10479.994, 310.250, 52772.377 23/01/03,11:28:09,06,10,1, 11.9,1,1, 2.437, 10480.018, 310.245, 52772.374 23/01/03,11:28:09,07,10,1, 11.9,1,1, 2.437, 10480.001, 310.261, 52772.355 23/01/03,11:28:09,08,10,1, 11.9,1,1, 2.437, 10479.984, 310.252, 52772.388 23/01/03,11:28:09,09,10,1, 11.9,1,1, 2.437, 10479.982, 310.247, 52772.350 23/01/03,11:28:09,10,10,1, 11.9,1,1, 2.437, 10479.998, 310.275, 52772.363 23/01/03,11:28:09,11,10,1, 11.9,1,1, 2.437, 10479.979, 310.250, 52772.331 23/01/03,11:28:09,12,10,1, 11.9,1,1, 2.437, 10479.977, 310.261, 52772.385 23/01/03,11:28:09,13,10,1, 11.9,1,1, 2.437, 10479.988, 310.273, 52772.359 23/01/03,11:28:09,14,10,1, 11.9,1,1, 2.437, 10479.975, 310.264, 52772.376 23/01/03,11:28:09,15,10,1, 11.9,1,1, 2.437, 10479.974, 310.235, 52772.356 23/01/03,11:28:09,16,10,1, 11.9,1,1, 2.437, 10479.985, 310.244, 52772.349 23/01/03,11:28:09,17,10,1, 11.9,1,1, 2.437, 10479.983, 310.287, 52772.363 23/01/03,11:28:09,18,10,1, 11.9,1,1, 2.437, 10479.974, 310.265, 52772.363 23/01/03,11:28:09,19,10,1, 11.9,1,1, 2.437, 10479.979, 310.278, 52772.363 23/01/03,11:28:10,00,10,1, 11.8,1,1, 2.439, 10479.971, 310.278, 52772.363 23/01/03,11:28:10,01,10,1, 11.8,1,1, 2.439, 10479.963, 310.253, 52772.345 23/01/03,11:28:10,02,10,1, 11.8,1,1, 2.439, 10479.989, 310.253, 52772.357 23/01/03,11:28:10,03,10,1, 11.8,1,1, 2.439, 10479.989, 310.257, 52772.361 23/01/03,11:28:10,04,10,1, 11.8,1,1, 2.439, 10479.987, 310.286, 52772.340 23/01/03,11:28:10,05,10,1, 11.8,1,1, 2.439, 10479.995, 310.286, 52772.374 23/01/03,11:28:10,06,10,1, 11.8,1,1, 2.439, 10479.979, 310.273, 52772.355 23/01/03,11:28:10,07,10,1, 11.8,1,1, 2.439, 10479.982, 310.289, 52772.375 23/01/03,11:28:10,08,10,1, 11.8,1,1, 2.439, 10479.984, 310.293, 52772.374 23/01/03,11:28:10,09,10,1, 11.8,1,1, 2.439, 10479.980, 310.276, 52772.344 23/01/03,11:28:10,10,10,1, 11.8,1,1, 2.439, 10479.973, 310.259, 52772.329 23/01/03,11:28:10,11,10,1, 11.8,1,1, 2.439, 10479.981, 310.251, 52772.336 23/01/03,11:28:10,12,10,1, 11.8,1,1, 2.439, 10479.993, 310.286, 52772.382 23/01/03,11:28:10,13,10,1, 11.8,1,1, 2.439, 10479.993, 310.274, 52772.372 23/01/03,11:28:10,14,10,1, 11.8,1,1, 2.439, 10479.991, 310.257, 52772.371 23/01/03,11:28:10,15,10,1, 11.8,1,1, 2.439, 10479.971, 310.283, 52772.348 23/01/03,11:28:10,16,10,1, 11.8,1,1, 2.439, 10479.985, 310.272, 52772.358 23/01/03,11:28:10,17,10,1, 11.8,1,1, 2.439, 10479.967, 310.274, 52772.354 23/01/03,11:28:10,18,10,1, 11.8,1,1, 2.439, 10479.983, 310.254, 52772.330 23/01/03,11:28:10,19,10,1, 11.8,1,1, 2.439, 10479.996, 310.290, 52772.363 23/01/03,11:28:11,00,10,1, 11.9,1,1, 2.436, 10479.988, 310.290, 52772.363 23/01/03,11:28:11,01,10,1, 11.9,1,1, 2.436, 10479.998, 310.278, 52772.348 23/01/03,11:28:11,02,10,1, 11.9,1,1, 2.436, 10479.962, 310.274, 52772.364 23/01/03,11:28:11,03,10,1, 11.9,1,1, 2.436, 10479.989, 310.240, 52772.226 23/01/03,11:28:11,04,10,1, 11.9,1,1, 2.436, 10479.974, 310.282, 52772.407 23/01/03,11:28:11,05,10,1, 11.9,1,1, 2.436, 10479.955, 310.250, 52772.397 23/01/03,11:28:11,06,10,1, 11.9,1,1, 2.436, 10479.956, 310.279, 52772.359 23/01/03,11:28:11,07,10,1, 11.9,1,1, 2.436, 10479.978, 310.254, 52772.350 23/01/03,11:28:11,08,10,1, 11.9,1,1, 2.436, 10479.982, 310.279, 52772.354 23/01/03,11:28:11,09,10,1, 11.9,1,1, 2.436, 10479.978, 310.264, 52772.358 23/01/03,11:28:11,10,10,1, 11.9,1,1, 2.436, 10479.966, 310.270, 52772.370 23/01/03,11:28:11,11,10,1, 11.9,1,1, 2.436, 10479.994, 310.256, 52772.362 23/01/03,11:28:11,12,10,1, 11.9,1,1, 2.436, 10479.973, 310.239, 52772.353 23/01/03,11:28:11,13,10,1, 11.9,1,1, 2.436, 10479.988, 310.252, 52772.327 23/01/03,11:28:11,14,10,1, 11.9,1,1, 2.436, 10479.985, 310.278, 52772.312 23/01/03,11:28:11,15,10,1, 11.9,1,1, 2.436, 10479.954, 310.282, 52772.383 23/01/03,11:28:11,16,10,1, 11.9,1,1, 2.436, 10479.977, 310.296, 52772.375 23/01/03,11:28:11,17,10,1, 11.9,1,1, 2.436, 10479.963, 310.281, 52772.359 23/01/03,11:28:11,18,10,1, 11.9,1,1, 2.436, 10479.954, 310.292, 52772.365 23/01/03,11:28:11,19,10,1, 11.9,1,1, 2.436, 10479.979, 310.269, 52772.362 23/01/03,11:28:12,00,09,1, 11.9,1,1, 2.435, 10479.971, 310.269, 52772.362 23/01/03,11:28:12,01,09,1, 11.9,1,1, 2.435, 10479.977, 310.265, 52772.306 23/01/03,11:28:12,02,09,1, 11.9,1,1, 2.435, 10479.986, 310.277, 52772.314 23/01/03,11:28:12,03,09,1, 11.9,1,1, 2.435, 10479.983, 310.258, 52772.361 23/01/03,11:28:12,04,09,1, 11.9,1,1, 2.435, 10479.963, 310.291, 52772.381 23/01/03,11:28:12,05,09,1, 11.9,1,1, 2.435, 10479.989, 310.277, 52772.344 23/01/03,11:28:12,06,09,1, 11.9,1,1, 2.435, 10479.979, 310.265, 52772.338 23/01/03,11:28:12,07,09,1, 11.9,1,1, 2.435, 10479.968, 310.257, 52772.354 23/01/03,11:28:12,08,09,1, 11.9,1,1, 2.435, 10479.971, 310.261, 52772.348 23/01/03,11:28:12,09,09,1, 11.9,1,1, 2.435, 10479.986, 310.258, 52772.383 23/01/03,11:28:12,10,09,1, 11.9,1,1, 2.435, 10479.990, 310.261, 52772.373 23/01/03,11:28:12,11,09,1, 11.9,1,1, 2.435, 10479.980, 310.261, 52772.356 23/01/03,11:28:12,12,09,1, 11.9,1,1, 2.435, 10479.990, 310.262, 52772.358 23/01/03,11:28:12,13,09,1, 11.9,1,1, 2.435, 10479.977, 310.246, 52772.349 23/01/03,11:28:12,14,09,1, 11.9,1,1, 2.435, 10479.987, 310.298, 52772.353 23/01/03,11:28:12,15,09,1, 11.9,1,1, 2.435, 10479.993, 310.243, 52772.341 23/01/03,11:28:12,16,09,1, 11.9,1,1, 2.435, 10479.988, 310.229, 52772.340 23/01/03,11:28:12,17,09,1, 11.9,1,1, 2.435, 10479.983, 310.253, 52772.367 23/01/03,11:28:12,18,09,1, 11.9,1,1, 2.435, 10479.990, 310.264, 52772.356 23/01/03,11:28:12,19,09,1, 11.9,1,1, 2.435, 10479.983, 310.271, 52772.340 23/01/03,11:28:13,00,09,1, 11.9,1,1, 2.437, 10479.980, 310.271, 52772.340 23/01/03,11:28:13,01,09,1, 11.9,1,1, 2.437, 10479.980, 310.272, 52772.359 23/01/03,11:28:13,02,09,1, 11.9,1,1, 2.437, 10479.986, 310.266, 52772.379 23/01/03,11:28:13,03,09,1, 11.9,1,1, 2.437, 10479.993, 310.259, 52772.336 23/01/03,11:28:13,04,09,1, 11.9,1,1, 2.437, 10479.964, 310.267, 52772.336 23/01/03,11:28:13,05,09,1, 11.9,1,1, 2.437, 10479.975, 310.252, 52772.356 23/01/03,11:28:13,06,09,1, 11.9,1,1, 2.437, 10479.997, 310.275, 52772.376 23/01/03,11:28:13,07,09,1, 11.9,1,1, 2.437, 10479.997, 310.273, 52772.364 23/01/03,11:28:13,08,09,1, 11.9,1,1, 2.437, 10480.000, 310.268, 52772.345 23/01/03,11:28:13,09,09,1, 11.9,1,1, 2.437, 10479.984, 310.291, 52772.395 23/01/03,11:28:13,10,09,1, 11.9,1,1, 2.437, 10479.990, 310.290, 52772.333 23/01/03,11:28:13,11,09,1, 11.9,1,1, 2.437, 10479.982, 310.272, 52772.326 23/01/03,11:28:13,12,09,1, 11.9,1,1, 2.437, 10479.973, 310.258, 52772.322 23/01/03,11:28:13,13,09,1, 11.9,1,1, 2.437, 10479.973, 310.285, 52772.371 23/01/03,11:28:13,14,09,1, 11.9,1,1, 2.437, 10479.984, 310.242, 52772.373 23/01/03,11:28:13,15,09,1, 11.9,1,1, 2.437, 10479.962, 310.260, 52772.343 23/01/03,11:28:13,16,09,1, 11.9,1,1, 2.437, 10479.986, 310.291, 52772.385 23/01/03,11:28:13,17,09,1, 11.9,1,1, 2.437, 10479.962, 310.271, 52772.353 23/01/03,11:28:13,18,09,1, 11.9,1,1, 2.437, 10479.980, 310.292, 52772.377 23/01/03,11:28:13,19,09,1, 11.9,1,1, 2.437, 10479.990, 310.275, 52772.352 23/01/03,11:28:14,00,09,1, 11.9,1,1, 2.435, 10479.988, 310.275, 52772.352 23/01/03,11:28:14,01,09,1, 11.9,1,1, 2.435, 10480.011, 310.241, 52772.438 23/01/03,11:28:14,02,09,1, 11.9,1,1, 2.435, 10479.987, 310.274, 52772.410 23/01/03,11:28:14,03,09,1, 11.9,1,1, 2.435, 10479.991, 310.244, 52772.463 23/01/03,11:28:14,04,09,1, 11.9,1,1, 2.435, 10479.956, 310.257, 52772.403 23/01/03,11:28:14,05,09,1, 11.9,1,1, 2.435, 10479.976, 310.248, 52772.386 23/01/03,11:28:14,06,09,1, 11.9,1,1, 2.435, 10479.983, 310.260, 52772.358 23/01/03,11:28:14,07,09,1, 11.9,1,1, 2.435, 10479.975, 310.297, 52772.329 23/01/03,11:28:14,08,09,1, 11.9,1,1, 2.435, 10479.991, 310.268, 52772.378 23/01/03,11:28:14,09,09,1, 11.9,1,1, 2.435, 10480.008, 310.281, 52772.386 23/01/03,11:28:14,10,09,1, 11.9,1,1, 2.435, 10479.974, 310.276, 52772.357 23/01/03,11:28:14,11,09,1, 11.9,1,1, 2.435, 10479.991, 310.261, 52772.358 23/01/03,11:28:14,12,09,1, 11.9,1,1, 2.435, 10479.991, 310.282, 52772.353 23/01/03,11:28:14,13,09,1, 11.9,1,1, 2.435, 10479.984, 310.292, 52772.373 23/01/03,11:28:14,14,09,1, 11.9,1,1, 2.435, 10480.008, 310.278, 52772.376 23/01/03,11:28:14,15,09,1, 11.9,1,1, 2.435, 10479.997, 310.310, 52772.333 23/01/03,11:28:14,16,09,1, 11.9,1,1, 2.435, 10480.009, 310.272, 52772.383 23/01/03,11:28:14,17,09,1, 11.9,1,1, 2.435, 10480.011, 310.265, 52772.367 23/01/03,11:28:14,18,09,1, 11.9,1,1, 2.435, 10480.004, 310.266, 52772.351 23/01/03,11:28:14,19,09,1, 11.9,1,1, 2.435, 10480.001, 310.292, 52772.366 23/01/03,11:28:15,00,08,1, 11.8,1,1, 2.439, 10479.996, 310.292, 52772.366 23/01/03,11:28:15,01,08,1, 11.8,1,1, 2.439, 10479.987, 310.296, 52772.368 23/01/03,11:28:15,02,08,1, 11.8,1,1, 2.439, 10479.989, 310.276, 52772.399 23/01/03,11:28:15,03,08,1, 11.8,1,1, 2.439, 10479.972, 310.285, 52772.388 23/01/03,11:28:15,04,08,1, 11.8,1,1, 2.439, 10479.998, 310.293, 52772.379 23/01/03,11:28:15,05,08,1, 11.8,1,1, 2.439, 10480.012, 310.271, 52772.379 23/01/03,11:28:15,06,08,1, 11.8,1,1, 2.439, 10479.988, 310.252, 52772.364 23/01/03,11:28:15,07,08,1, 11.8,1,1, 2.439, 10480.003, 310.277, 52772.373 23/01/03,11:28:15,08,08,1, 11.8,1,1, 2.439, 10480.013, 310.262, 52772.367 23/01/03,11:28:15,09,08,1, 11.8,1,1, 2.439, 10480.004, 310.278, 52772.365 23/01/03,11:28:15,10,08,1, 11.8,1,1, 2.439, 10479.993, 310.245, 52772.348 23/01/03,11:28:15,11,08,1, 11.8,1,1, 2.439, 10480.023, 310.277, 52772.371 23/01/03,11:28:15,12,08,1, 11.8,1,1, 2.439, 10479.997, 310.276, 52772.372 23/01/03,11:28:15,13,08,1, 11.8,1,1, 2.439, 10480.000, 310.293, 52772.380 23/01/03,11:28:15,14,08,1, 11.8,1,1, 2.439, 10479.998, 310.271, 52772.345 23/01/03,11:28:15,15,08,1, 11.8,1,1, 2.439, 10480.000, 310.260, 52772.348 23/01/03,11:28:15,16,08,1, 11.8,1,1, 2.439, 10479.999, 310.278, 52772.379 23/01/03,11:28:15,17,08,1, 11.8,1,1, 2.439, 10480.004, 310.262, 52772.345 23/01/03,11:28:15,18,08,1, 11.8,1,1, 2.439, 10479.979, 310.266, 52772.362 23/01/03,11:28:15,19,08,1, 11.8,1,1, 2.439, 10479.992, 310.257, 52772.360 23/01/03,11:28:16,00,09,1, 11.9,1,1, 2.437, 10479.988, 310.257, 52772.360 23/01/03,11:28:16,01,09,1, 11.9,1,1, 2.437, 10479.978, 310.280, 52772.358 23/01/03,11:28:16,02,09,1, 11.9,1,1, 2.437, 10479.985, 310.245, 52772.370 23/01/03,11:28:16,03,09,1, 11.9,1,1, 2.437, 10479.967, 310.264, 52772.366 23/01/03,11:28:16,04,09,1, 11.9,1,1, 2.437, 10479.960, 310.255, 52772.360 23/01/03,11:28:16,05,09,1, 11.9,1,1, 2.437, 10479.995, 310.244, 52772.357 23/01/03,11:28:16,06,09,1, 11.9,1,1, 2.437, 10479.979, 310.263, 52772.330 23/01/03,11:28:16,07,09,1, 11.9,1,1, 2.437, 10479.986, 310.270, 52772.326 23/01/03,11:28:16,08,09,1, 11.9,1,1, 2.437, 10479.968, 310.265, 52772.312 23/01/03,11:28:16,09,09,1, 11.9,1,1, 2.437, 10479.989, 310.264, 52772.336 23/01/03,11:28:16,10,09,1, 11.9,1,1, 2.437, 10479.975, 310.257, 52772.340 23/01/03,11:28:16,11,09,1, 11.9,1,1, 2.437, 10479.983, 310.262, 52772.368 23/01/03,11:28:16,12,09,1, 11.9,1,1, 2.437, 10479.982, 310.270, 52772.362 23/01/03,11:28:16,13,09,1, 11.9,1,1, 2.437, 10479.991, 310.245, 52772.360 23/01/03,11:28:16,14,09,1, 11.9,1,1, 2.437, 10479.999, 310.246, 52772.313 23/01/03,11:28:16,15,09,1, 11.9,1,1, 2.437, 10479.998, 310.266, 52772.338 23/01/03,11:28:16,16,09,1, 11.9,1,1, 2.437, 10479.966, 310.268, 52772.336 23/01/03,11:28:16,17,09,1, 11.9,1,1, 2.437, 10479.987, 310.263, 52772.343 23/01/03,11:28:16,18,09,1, 11.9,1,1, 2.437, 10479.978, 310.251, 52772.347 23/01/03,11:28:16,19,09,1, 11.9,1,1, 2.437, 10479.967, 310.259, 52772.316 23/01/03,11:28:17,00,09,1, 11.9,1,1, 2.437, 10479.963, 310.259, 52772.316 23/01/03,11:28:17,01,09,1, 11.9,1,1, 2.437, 10479.987, 310.276, 52772.338 23/01/03,11:28:17,02,09,1, 11.9,1,1, 2.437, 10479.986, 310.282, 52772.335 23/01/03,11:28:17,03,09,1, 11.9,1,1, 2.437, 10479.986, 310.278, 52772.320 23/01/03,11:28:17,04,09,1, 11.9,1,1, 2.437, 10479.978, 310.275, 52772.321 23/01/03,11:28:17,05,09,1, 11.9,1,1, 2.437, 10479.999, 310.269, 52772.337 23/01/03,11:28:17,06,09,1, 11.9,1,1, 2.437, 10479.979, 310.285, 52772.346 23/01/03,11:28:17,07,09,1, 11.9,1,1, 2.437, 10479.976, 310.270, 52772.363 23/01/03,11:28:17,08,09,1, 11.9,1,1, 2.437, 10479.972, 310.252, 52772.336 23/01/03,11:28:17,09,09,1, 11.9,1,1, 2.437, 10479.996, 310.272, 52772.337 23/01/03,11:28:17,10,09,1, 11.9,1,1, 2.437, 10479.961, 310.263, 52772.324 23/01/03,11:28:17,11,09,1, 11.9,1,1, 2.437, 10479.977, 310.275, 52772.322 23/01/03,11:28:17,12,09,1, 11.9,1,1, 2.437, 10479.974, 310.290, 52772.351 23/01/03,11:28:17,13,09,1, 11.9,1,1, 2.437, 10480.014, 310.263, 52772.346 23/01/03,11:28:17,14,09,1, 11.9,1,1, 2.437, 10479.991, 310.261, 52772.353 23/01/03,11:28:17,15,09,1, 11.9,1,1, 2.437, 10479.979, 310.300, 52772.376 23/01/03,11:28:17,16,09,1, 11.9,1,1, 2.437, 10479.961, 310.261, 52772.364 23/01/03,11:28:17,17,09,1, 11.9,1,1, 2.437, 10479.991, 310.266, 52772.363 23/01/03,11:28:17,18,09,1, 11.9,1,1, 2.437, 10479.983, 310.261, 52772.365 23/01/03,11:28:17,19,09,1, 11.9,1,1, 2.437, 10480.002, 310.245, 52772.313 23/01/03,11:28:18,00,09,1, 11.9,1,1, 2.440, 10479.996, 310.245, 52772.313 23/01/03,11:28:18,01,09,1, 11.9,1,1, 2.440, 10479.977, 310.256, 52772.346 23/01/03,11:28:18,02,09,1, 11.9,1,1, 2.440, 10480.011, 310.271, 52772.328 23/01/03,11:28:18,03,09,1, 11.9,1,1, 2.440, 10479.994, 310.287, 52772.343 23/01/03,11:28:18,04,09,1, 11.9,1,1, 2.440, 10480.016, 310.266, 52772.324 23/01/03,11:28:18,05,09,1, 11.9,1,1, 2.440, 10479.978, 310.293, 52772.328 23/01/03,11:28:18,06,09,1, 11.9,1,1, 2.440, 10480.009, 310.281, 52772.316 23/01/03,11:28:18,07,09,1, 11.9,1,1, 2.440, 10480.014, 310.270, 52772.339 23/01/03,11:28:18,08,09,1, 11.9,1,1, 2.440, 10479.999, 310.254, 52772.346 23/01/03,11:28:18,09,09,1, 11.9,1,1, 2.440, 10479.998, 310.273, 52772.326 23/01/03,11:28:18,10,09,1, 11.9,1,1, 2.440, 10479.980, 310.263, 52772.313 23/01/03,11:28:18,11,09,1, 11.9,1,1, 2.440, 10479.986, 310.276, 52772.339 23/01/03,11:28:18,12,09,1, 11.9,1,1, 2.440, 10480.007, 310.277, 52772.309 23/01/03,11:28:18,13,09,1, 11.9,1,1, 2.440, 10479.988, 310.270, 52772.354 23/01/03,11:28:18,14,09,1, 11.9,1,1, 2.440, 10480.013, 310.251, 52772.301 23/01/03,11:28:18,15,09,1, 11.9,1,1, 2.440, 10480.006, 310.273, 52772.291 23/01/03,11:28:18,16,09,1, 11.9,1,1, 2.440, 10479.986, 310.253, 52772.349 23/01/03,11:28:18,17,09,1, 11.9,1,1, 2.440, 10480.021, 310.270, 52772.329 23/01/03,11:28:18,18,09,1, 11.9,1,1, 2.440, 10479.985, 310.254, 52772.299 23/01/03,11:28:18,19,09,1, 11.9,1,1, 2.440, 10479.993, 310.269, 52772.299 23/01/03,11:28:19,00,09,1, 11.8,1,1, 2.435, 10479.988, 310.269, 52772.299 23/01/03,11:28:19,01,09,1, 11.8,1,1, 2.435, 10479.998, 310.271, 52772.293 23/01/03,11:28:19,02,09,1, 11.8,1,1, 2.435, 10480.029, 310.257, 52772.101 23/01/03,11:28:19,03,09,1, 11.8,1,1, 2.435, 10479.990, 310.274, 52772.289 23/01/03,11:28:19,04,09,1, 11.8,1,1, 2.435, 10479.995, 310.272, 52772.334 23/01/03,11:28:19,05,09,1, 11.8,1,1, 2.435, 10479.990, 310.260, 52772.293 23/01/03,11:28:19,06,09,1, 11.8,1,1, 2.435, 10480.006, 310.284, 52772.338 23/01/03,11:28:19,07,09,1, 11.8,1,1, 2.435, 10480.004, 310.274, 52772.324 23/01/03,11:28:19,08,09,1, 11.8,1,1, 2.435, 10480.010, 310.262, 52772.336 23/01/03,11:28:19,09,09,1, 11.8,1,1, 2.435, 10480.007, 310.242, 52772.315 23/01/03,11:28:19,10,09,1, 11.8,1,1, 2.435, 10480.028, 310.267, 52772.299 23/01/03,11:28:19,11,09,1, 11.8,1,1, 2.435, 10480.016, 310.250, 52772.350 23/01/03,11:28:19,12,09,1, 11.8,1,1, 2.435, 10479.991, 310.253, 52772.311 23/01/03,11:28:19,13,09,1, 11.8,1,1, 2.435, 10479.997, 310.296, 52772.368 23/01/03,11:28:19,14,09,1, 11.8,1,1, 2.435, 10480.000, 310.249, 52772.369 23/01/03,11:28:19,15,09,1, 11.8,1,1, 2.435, 10480.002, 310.260, 52772.342 23/01/03,11:28:19,16,09,1, 11.8,1,1, 2.435, 10480.020, 310.271, 52772.364 23/01/03,11:28:19,17,09,1, 11.8,1,1, 2.435, 10480.019, 310.266, 52772.346 23/01/03,11:28:19,18,09,1, 11.8,1,1, 2.435, 10480.002, 310.254, 52772.328 23/01/03,11:28:19,19,09,1, 11.8,1,1, 2.435, 10480.012, 310.245, 52772.341 23/01/03,11:28:20,00,09,1, 11.9,1,1, 2.437, 10480.005, 310.245, 52772.341 23/01/03,11:28:20,01,09,1, 11.9,1,1, 2.437, 10480.004, 310.233, 52772.339 23/01/03,11:28:20,02,09,1, 11.9,1,1, 2.437, 10480.006, 310.254, 52772.328 23/01/03,11:28:20,03,09,1, 11.9,1,1, 2.437, 10480.012, 310.244, 52772.344 23/01/03,11:28:20,04,09,1, 11.9,1,1, 2.437, 10480.036, 310.225, 52772.311 23/01/03,11:28:20,05,09,1, 11.9,1,1, 2.437, 10480.004, 310.241, 52772.325 23/01/03,11:28:20,06,09,1, 11.9,1,1, 2.437, 10480.011, 310.251, 52772.348 23/01/03,11:28:20,07,09,1, 11.9,1,1, 2.437, 10480.006, 310.256, 52772.347 23/01/03,11:28:20,08,09,1, 11.9,1,1, 2.437, 10479.989, 310.234, 52772.335 23/01/03,11:28:20,09,09,1, 11.9,1,1, 2.437, 10479.978, 310.253, 52772.334 23/01/03,11:28:20,10,09,1, 11.9,1,1, 2.437, 10480.004, 310.264, 52772.326 23/01/03,11:28:20,11,09,1, 11.9,1,1, 2.437, 10480.011, 310.250, 52772.330 23/01/03,11:28:20,12,09,1, 11.9,1,1, 2.437, 10480.018, 310.262, 52772.359 23/01/03,11:28:20,13,09,1, 11.9,1,1, 2.437, 10480.009, 310.233, 52772.355 23/01/03,11:28:20,14,09,1, 11.9,1,1, 2.437, 10480.005, 310.249, 52772.367 23/01/03,11:28:20,15,09,1, 11.9,1,1, 2.437, 10480.016, 310.232, 52772.317 23/01/03,11:28:20,16,09,1, 11.9,1,1, 2.437, 10480.012, 310.259, 52772.348 23/01/03,11:28:20,17,09,1, 11.9,1,1, 2.437, 10480.000, 310.231, 52772.332 23/01/03,11:28:20,18,09,1, 11.9,1,1, 2.437, 10480.039, 310.230, 52772.307 23/01/03,11:28:20,19,09,1, 11.9,1,1, 2.437, 10479.996, 310.232, 52772.320 23/01/03,11:28:21,00,09,1, 11.9,1,1, 2.437, 10479.996, 310.232, 52772.320 23/01/03,11:28:21,01,09,1, 11.9,1,1, 2.437, 10480.039, 310.226, 52772.346 23/01/03,11:28:21,02,09,1, 11.9,1,1, 2.437, 10480.006, 310.233, 52772.298 23/01/03,11:28:21,03,09,1, 11.9,1,1, 2.437, 10480.017, 310.241, 52772.337 23/01/03,11:28:21,04,09,1, 11.9,1,1, 2.437, 10480.022, 310.247, 52772.334 23/01/03,11:28:21,05,09,1, 11.9,1,1, 2.437, 10480.020, 310.240, 52772.339 23/01/03,11:28:21,06,09,1, 11.9,1,1, 2.437, 10480.031, 310.238, 52772.358 23/01/03,11:28:21,07,09,1, 11.9,1,1, 2.437, 10480.023, 310.238, 52772.340 23/01/03,11:28:21,08,09,1, 11.9,1,1, 2.437, 10480.005, 310.252, 52772.326 23/01/03,11:28:21,09,09,1, 11.9,1,1, 2.437, 10480.030, 310.222, 52772.343 23/01/03,11:28:21,10,09,1, 11.9,1,1, 2.437, 10480.049, 310.245, 52772.325 23/01/03,11:28:21,11,09,1, 11.9,1,1, 2.437, 10480.000, 310.253, 52772.311 23/01/03,11:28:21,12,09,1, 11.9,1,1, 2.437, 10480.011, 310.251, 52772.323 23/01/03,11:28:21,13,09,1, 11.9,1,1, 2.437, 10480.010, 310.225, 52772.322 23/01/03,11:28:21,14,09,1, 11.9,1,1, 2.437, 10480.024, 310.251, 52772.305 23/01/03,11:28:21,15,09,1, 11.9,1,1, 2.437, 10480.025, 310.278, 52772.425 23/01/03,11:28:21,16,09,1, 11.9,1,1, 2.437, 10480.024, 310.255, 52772.313 23/01/03,11:28:21,17,09,1, 11.9,1,1, 2.437, 10480.016, 310.232, 52772.344 23/01/03,11:28:21,18,09,1, 11.9,1,1, 2.437, 10480.029, 310.247, 52772.339 23/01/03,11:28:21,19,09,1, 11.9,1,1, 2.437, 10480.065, 310.219, 52772.381 23/01/03,11:28:22,00,09,1, 11.9,1,1, 2.436, 10480.063, 310.219, 52772.381 23/01/03,11:28:22,01,09,1, 11.9,1,1, 2.436, 10480.024, 310.221, 52772.363 23/01/03,11:28:22,02,09,1, 11.9,1,1, 2.436, 10480.022, 310.235, 52772.359 23/01/03,11:28:22,03,09,1, 11.9,1,1, 2.436, 10480.035, 310.249, 52772.350 23/01/03,11:28:22,04,09,1, 11.9,1,1, 2.436, 10480.025, 310.233, 52772.312 23/01/03,11:28:22,05,09,1, 11.9,1,1, 2.436, 10480.043, 310.252, 52772.336 23/01/03,11:28:22,06,09,1, 11.9,1,1, 2.436, 10480.038, 310.237, 52772.335 23/01/03,11:28:22,07,09,1, 11.9,1,1, 2.436, 10480.029, 310.226, 52772.318 23/01/03,11:28:22,08,09,1, 11.9,1,1, 2.436, 10480.041, 310.255, 52772.378 23/01/03,11:28:22,09,09,1, 11.9,1,1, 2.436, 10480.049, 310.247, 52772.347 23/01/03,11:28:22,10,09,1, 11.9,1,1, 2.436, 10480.028, 310.251, 52772.343 23/01/03,11:28:22,11,09,1, 11.9,1,1, 2.436, 10480.053, 310.236, 52772.325 23/01/03,11:28:22,12,09,1, 11.9,1,1, 2.436, 10480.029, 310.272, 52772.308 23/01/03,11:28:22,13,09,1, 11.9,1,1, 2.436, 10480.049, 310.250, 52772.333 23/01/03,11:28:22,14,09,1, 11.9,1,1, 2.436, 10480.053, 310.256, 52772.336 23/01/03,11:28:22,15,09,1, 11.9,1,1, 2.436, 10480.051, 310.248, 52772.337 23/01/03,11:28:22,16,09,1, 11.9,1,1, 2.436, 10480.041, 310.242, 52772.339 23/01/03,11:28:22,17,09,1, 11.9,1,1, 2.436, 10480.035, 310.237, 52772.361 23/01/03,11:28:22,18,09,1, 11.9,1,1, 2.436, 10480.065, 310.241, 52772.315 23/01/03,11:28:22,19,09,1, 11.9,1,1, 2.436, 10480.051, 310.234, 52772.337 23/01/03,11:28:23,00,09,1, 11.9,1,1, 2.436, 10480.046, 310.234, 52772.337 23/01/03,11:28:23,01,09,1, 11.9,1,1, 2.436, 10480.057, 310.248, 52772.302 23/01/03,11:28:23,02,09,1, 11.9,1,1, 2.436, 10480.041, 310.243, 52772.327 23/01/03,11:28:23,03,09,1, 11.9,1,1, 2.436, 10480.055, 310.262, 52772.348 23/01/03,11:28:23,04,09,1, 11.9,1,1, 2.436, 10480.037, 310.252, 52772.316 23/01/03,11:28:23,05,09,1, 11.9,1,1, 2.436, 10480.033, 310.261, 52772.313 23/01/03,11:28:23,06,09,1, 11.9,1,1, 2.436, 10480.060, 310.245, 52772.312 23/01/03,11:28:23,07,09,1, 11.9,1,1, 2.436, 10480.030, 310.236, 52772.323 23/01/03,11:28:23,08,09,1, 11.9,1,1, 2.436, 10480.059, 310.231, 52772.316 23/01/03,11:28:23,09,09,1, 11.9,1,1, 2.436, 10480.052, 310.246, 52772.348 23/01/03,11:28:23,10,09,1, 11.9,1,1, 2.436, 10480.048, 310.237, 52772.306 23/01/03,11:28:23,11,09,1, 11.9,1,1, 2.436, 10480.071, 310.240, 52772.303 23/01/03,11:28:23,12,09,1, 11.9,1,1, 2.436, 10480.057, 310.256, 52772.349 23/01/03,11:28:23,13,09,1, 11.9,1,1, 2.436, 10480.054, 310.247, 52772.313 23/01/03,11:28:23,14,09,1, 11.9,1,1, 2.436, 10480.062, 310.242, 52772.320 23/01/03,11:28:23,15,09,1, 11.9,1,1, 2.436, 10480.046, 310.236, 52772.329 23/01/03,11:28:23,16,09,1, 11.9,1,1, 2.436, 10480.069, 310.232, 52772.348 23/01/03,11:28:23,17,09,1, 11.9,1,1, 2.436, 10480.062, 310.235, 52772.329 23/01/03,11:28:23,18,09,1, 11.9,1,1, 2.436, 10480.052, 310.226, 52772.287 23/01/03,11:28:23,19,09,1, 11.9,1,1, 2.436, 10480.006, 310.232, 52772.376 23/01/03,11:28:24,00,10,1, 11.9,1,1, 2.436, 10480.005, 310.232, 52772.376 23/01/03,11:28:24,01,10,1, 11.9,1,1, 2.436, 10480.057, 310.226, 52772.318 23/01/03,11:28:24,02,10,1, 11.9,1,1, 2.436, 10480.054, 310.212, 52772.323 23/01/03,11:28:24,03,10,1, 11.9,1,1, 2.436, 10480.054, 310.204, 52772.329 23/01/03,11:28:24,04,10,1, 11.9,1,1, 2.436, 10480.061, 310.223, 52772.338 23/01/03,11:28:24,05,10,1, 11.9,1,1, 2.436, 10480.064, 310.216, 52772.312 23/01/03,11:28:24,06,10,1, 11.9,1,1, 2.436, 10480.024, 310.246, 52772.581 23/01/03,11:28:24,07,10,1, 11.9,1,1, 2.436, 10480.076, 310.223, 52772.392 23/01/03,11:28:24,08,10,1, 11.9,1,1, 2.436, 10480.079, 310.210, 52772.322 23/01/03,11:28:24,09,10,1, 11.9,1,1, 2.436, 10480.064, 310.217, 52772.345 23/01/03,11:28:24,10,10,1, 11.9,1,1, 2.436, 10480.048, 310.205, 52772.317 23/01/03,11:28:24,11,10,1, 11.9,1,1, 2.436, 10480.071, 310.238, 52772.338 23/01/03,11:28:24,12,10,1, 11.9,1,1, 2.436, 10480.073, 310.239, 52772.363 23/01/03,11:28:24,13,10,1, 11.9,1,1, 2.436, 10480.063, 310.227, 52772.305 23/01/03,11:28:24,14,10,1, 11.9,1,1, 2.436, 10480.051, 310.202, 52772.344 23/01/03,11:28:24,15,10,1, 11.9,1,1, 2.436, 10480.083, 310.211, 52772.297 23/01/03,11:28:24,16,10,1, 11.9,1,1, 2.436, 10480.056, 310.215, 52772.315 23/01/03,11:28:24,17,10,1, 11.9,1,1, 2.436, 10480.074, 310.229, 52772.294 23/01/03,11:28:24,18,10,1, 11.9,1,1, 2.436, 10480.076, 310.238, 52772.321 23/01/03,11:28:24,19,10,1, 11.9,1,1, 2.436, 10480.067, 310.247, 52772.317 23/01/03,11:28:25,00,09,1, 11.9,1,1, 2.438, 10480.063, 310.247, 52772.317 23/01/03,11:28:25,01,09,1, 11.9,1,1, 2.438, 10480.083, 310.229, 52772.325 23/01/03,11:28:25,02,09,1, 11.9,1,1, 2.438, 10480.065, 310.254, 52772.327 23/01/03,11:28:25,03,09,1, 11.9,1,1, 2.438, 10480.080, 310.255, 52772.329 23/01/03,11:28:25,04,09,1, 11.9,1,1, 2.438, 10480.085, 310.243, 52772.349 23/01/03,11:28:25,05,09,1, 11.9,1,1, 2.438, 10480.084, 310.246, 52772.299 23/01/03,11:28:25,06,09,1, 11.9,1,1, 2.438, 10480.063, 310.238, 52772.332 23/01/03,11:28:25,07,09,1, 11.9,1,1, 2.438, 10480.075, 310.250, 52772.311 23/01/03,11:28:25,08,09,1, 11.9,1,1, 2.438, 10480.076, 310.267, 52772.369 23/01/03,11:28:25,09,09,1, 11.9,1,1, 2.438, 10480.055, 310.252, 52772.359 23/01/03,11:28:25,10,09,1, 11.9,1,1, 2.438, 10480.075, 310.240, 52772.357 23/01/03,11:28:25,11,09,1, 11.9,1,1, 2.438, 10480.061, 310.230, 52772.344 23/01/03,11:28:25,12,09,1, 11.9,1,1, 2.438, 10480.091, 310.235, 52772.322 23/01/03,11:28:25,13,09,1, 11.9,1,1, 2.438, 10480.058, 310.218, 52772.316 23/01/03,11:28:25,14,09,1, 11.9,1,1, 2.438, 10480.082, 310.245, 52772.306 23/01/03,11:28:25,15,09,1, 11.9,1,1, 2.438, 10480.077, 310.244, 52772.311 23/01/03,11:28:25,16,09,1, 11.9,1,1, 2.438, 10480.076, 310.250, 52772.311 23/01/03,11:28:25,17,09,1, 11.9,1,1, 2.438, 10480.061, 310.242, 52772.320 23/01/03,11:28:25,18,09,1, 11.9,1,1, 2.438, 10480.064, 310.233, 52772.322 23/01/03,11:28:25,19,09,1, 11.9,1,1, 2.438, 10480.074, 310.229, 52772.343 23/01/03,11:28:26,00,09,1, 11.9,1,1, 2.434, 10480.071, 310.229, 52772.343 23/01/03,11:28:26,01,09,1, 11.9,1,1, 2.434, 10480.087, 310.263, 52772.318 23/01/03,11:28:26,02,09,1, 11.9,1,1, 2.434, 10480.053, 310.232, 52772.286 23/01/03,11:28:26,03,09,1, 11.9,1,1, 2.434, 10480.077, 310.215, 52772.313 23/01/03,11:28:26,04,09,1, 11.9,1,1, 2.434, 10480.065, 310.221, 52772.307 23/01/03,11:28:26,05,09,1, 11.9,1,1, 2.434, 10480.070, 310.267, 52772.281 23/01/03,11:28:26,06,09,1, 11.9,1,1, 2.434, 10480.086, 310.252, 52772.327 23/01/03,11:28:26,07,09,1, 11.9,1,1, 2.434, 10480.072, 310.254, 52772.355 23/01/03,11:28:26,08,09,1, 11.9,1,1, 2.434, 10480.077, 310.248, 52772.320 23/01/03,11:28:26,09,09,1, 11.9,1,1, 2.434, 10480.107, 310.267, 52772.344 23/01/03,11:28:26,10,09,1, 11.9,1,1, 2.434, 10480.064, 310.211, 52772.297 23/01/03,11:28:26,11,09,1, 11.9,1,1, 2.434, 10480.073, 310.225, 52772.340 23/01/03,11:28:26,12,09,1, 11.9,1,1, 2.434, 10480.106, 310.257, 52772.343 23/01/03,11:28:26,13,09,1, 11.9,1,1, 2.434, 10480.099, 310.252, 52772.330 23/01/03,11:28:26,14,09,1, 11.9,1,1, 2.434, 10480.089, 310.260, 52772.340 23/01/03,11:28:26,15,09,1, 11.9,1,1, 2.434, 10480.090, 310.226, 52772.289 23/01/03,11:28:26,16,09,1, 11.9,1,1, 2.434, 10480.102, 310.261, 52772.329 23/01/03,11:28:26,17,09,1, 11.9,1,1, 2.434, 10480.087, 310.241, 52772.328 23/01/03,11:28:26,18,09,1, 11.9,1,1, 2.434, 10480.110, 310.249, 52772.296 23/01/03,11:28:26,19,09,1, 11.9,1,1, 2.434, 10480.091, 310.235, 52772.321 23/01/03,11:28:27,00,10,1, 11.9,1,1, 2.439, 10480.088, 310.235, 52772.321 23/01/03,11:28:27,01,10,1, 11.9,1,1, 2.439, 10480.090, 310.243, 52772.334 23/01/03,11:28:27,02,10,1, 11.9,1,1, 2.439, 10480.094, 310.276, 52772.350 23/01/03,11:28:27,03,10,1, 11.9,1,1, 2.439, 10480.104, 310.254, 52772.311 23/01/03,11:28:27,04,10,1, 11.9,1,1, 2.439, 10480.103, 310.260, 52772.317 23/01/03,11:28:27,05,10,1, 11.9,1,1, 2.439, 10480.108, 310.242, 52772.327 23/01/03,11:28:27,06,10,1, 11.9,1,1, 2.439, 10480.072, 310.256, 52772.331 23/01/03,11:28:27,07,10,1, 11.9,1,1, 2.439, 10480.094, 310.238, 52772.353 23/01/03,11:28:27,08,10,1, 11.9,1,1, 2.439, 10480.119, 310.251, 52772.346 23/01/03,11:28:27,09,10,1, 11.9,1,1, 2.439, 10480.118, 310.280, 52772.323 23/01/03,11:28:27,10,10,1, 11.9,1,1, 2.439, 10480.097, 310.263, 52772.320 23/01/03,11:28:27,11,10,1, 11.9,1,1, 2.439, 10480.091, 310.275, 52772.326 23/01/03,11:28:27,12,10,1, 11.9,1,1, 2.439, 10480.117, 310.261, 52772.320 23/01/03,11:28:27,13,10,1, 11.9,1,1, 2.439, 10480.101, 310.271, 52772.336 23/01/03,11:28:27,14,10,1, 11.9,1,1, 2.439, 10480.116, 310.260, 52772.337 23/01/03,11:28:27,15,10,1, 11.9,1,1, 2.439, 10480.116, 310.253, 52772.325 23/01/03,11:28:27,16,10,1, 11.9,1,1, 2.439, 10480.115, 310.249, 52772.331 23/01/03,11:28:27,17,10,1, 11.9,1,1, 2.439, 10480.111, 310.274, 52772.326 23/01/03,11:28:27,18,10,1, 11.9,1,1, 2.439, 10480.098, 310.260, 52772.334 23/01/03,11:28:27,19,10,1, 11.9,1,1, 2.439, 10480.105, 310.246, 52772.331 23/01/03,11:28:28,00,10,1, 11.8,1,1, 2.434, 10480.105, 310.246, 52772.331 23/01/03,11:28:28,01,10,1, 11.8,1,1, 2.434, 10480.131, 310.274, 52772.296 23/01/03,11:28:28,02,10,1, 11.8,1,1, 2.434, 10480.108, 310.258, 52772.292 23/01/03,11:28:28,03,10,1, 11.8,1,1, 2.434, 10480.127, 310.291, 52772.310 23/01/03,11:28:28,04,10,1, 11.8,1,1, 2.434, 10480.099, 310.267, 52772.341 23/01/03,11:28:28,05,10,1, 11.8,1,1, 2.434, 10480.121, 310.269, 52772.367 23/01/03,11:28:28,06,10,1, 11.8,1,1, 2.434, 10480.125, 310.271, 52772.353 23/01/03,11:28:28,07,10,1, 11.8,1,1, 2.434, 10480.117, 310.263, 52772.347 23/01/03,11:28:28,08,10,1, 11.8,1,1, 2.434, 10480.091, 310.280, 52772.347 23/01/03,11:28:28,09,10,1, 11.8,1,1, 2.434, 10480.109, 310.266, 52772.340 23/01/03,11:28:28,10,10,1, 11.8,1,1, 2.434, 10480.112, 310.276, 52772.339 23/01/03,11:28:28,11,10,1, 11.8,1,1, 2.434, 10480.109, 310.261, 52772.338 23/01/03,11:28:28,12,10,1, 11.8,1,1, 2.434, 10480.104, 310.295, 52772.376 23/01/03,11:28:28,13,10,1, 11.8,1,1, 2.434, 10480.112, 310.286, 52772.380 23/01/03,11:28:28,14,10,1, 11.8,1,1, 2.434, 10480.095, 310.289, 52772.328 23/01/03,11:28:28,15,10,1, 11.8,1,1, 2.434, 10480.106, 310.260, 52772.350 23/01/03,11:28:28,16,10,1, 11.8,1,1, 2.434, 10480.128, 310.279, 52772.327 23/01/03,11:28:28,17,10,1, 11.8,1,1, 2.434, 10480.139, 310.270, 52772.347 23/01/03,11:28:28,18,10,1, 11.8,1,1, 2.434, 10480.113, 310.257, 52772.346 23/01/03,11:28:28,19,10,1, 11.8,1,1, 2.434, 10480.093, 310.273, 52772.309 23/01/03,11:28:29,00,11,1, 11.9,1,1, 2.439, 10480.088, 310.273, 52772.309 23/01/03,11:28:29,01,11,1, 11.9,1,1, 2.439, 10480.110, 310.263, 52772.324 23/01/03,11:28:29,02,11,1, 11.9,1,1, 2.439, 10480.127, 310.287, 52772.364 23/01/03,11:28:29,03,11,1, 11.9,1,1, 2.439, 10480.111, 310.290, 52772.355 23/01/03,11:28:29,04,11,1, 11.9,1,1, 2.439, 10480.126, 310.284, 52772.364 23/01/03,11:28:29,05,11,1, 11.9,1,1, 2.439, 10480.122, 310.255, 52772.357 23/01/03,11:28:29,06,11,1, 11.9,1,1, 2.439, 10480.129, 310.251, 52772.345 23/01/03,11:28:29,07,11,1, 11.9,1,1, 2.439, 10480.122, 310.283, 52772.308 23/01/03,11:28:29,08,11,1, 11.9,1,1, 2.439, 10480.120, 310.265, 52772.299 23/01/03,11:28:29,09,11,1, 11.9,1,1, 2.439, 10480.129, 310.271, 52772.355 23/01/03,11:28:29,10,11,1, 11.9,1,1, 2.439, 10480.123, 310.267, 52772.336 23/01/03,11:28:29,11,11,1, 11.9,1,1, 2.439, 10480.131, 310.287, 52772.324 23/01/03,11:28:29,12,11,1, 11.9,1,1, 2.439, 10480.149, 310.277, 52772.318 23/01/03,11:28:29,13,11,1, 11.9,1,1, 2.439, 10480.140, 310.274, 52772.324 23/01/03,11:28:29,14,11,1, 11.9,1,1, 2.439, 10480.128, 310.296, 52772.353 23/01/03,11:28:29,15,11,1, 11.9,1,1, 2.439, 10480.133, 310.287, 52772.302 23/01/03,11:28:29,16,11,1, 11.9,1,1, 2.439, 10480.138, 310.281, 52772.305 23/01/03,11:28:29,17,11,1, 11.9,1,1, 2.439, 10480.121, 310.303, 52772.291 23/01/03,11:28:29,18,11,1, 11.9,1,1, 2.439, 10480.117, 310.286, 52772.348 23/01/03,11:28:29,19,11,1, 11.9,1,1, 2.439, 10480.108, 310.286, 52772.309 23/01/03,11:28:30,00,11,1, 11.8,1,1, 2.441, 10480.105, 310.286, 52772.309 23/01/03,11:28:30,01,11,1, 11.8,1,1, 2.441, 10480.115, 310.279, 52772.350 23/01/03,11:28:30,02,11,1, 11.8,1,1, 2.441, 10480.126, 310.297, 52772.323 23/01/03,11:28:30,03,11,1, 11.8,1,1, 2.441, 10480.124, 310.284, 52772.314 23/01/03,11:28:30,04,11,1, 11.8,1,1, 2.441, 10480.123, 310.289, 52772.328 23/01/03,11:28:30,05,11,1, 11.8,1,1, 2.441, 10480.115, 310.280, 52772.352 23/01/03,11:28:30,06,11,1, 11.8,1,1, 2.441, 10480.126, 310.274, 52772.358 23/01/03,11:28:30,07,11,1, 11.8,1,1, 2.441, 10480.108, 310.276, 52772.321 23/01/03,11:28:30,08,11,1, 11.8,1,1, 2.441, 10480.140, 310.286, 52772.321 23/01/03,11:28:30,09,11,1, 11.8,1,1, 2.441, 10480.132, 310.281, 52772.357 23/01/03,11:28:30,10,11,1, 11.8,1,1, 2.441, 10480.116, 310.279, 52772.336 23/01/03,11:28:30,11,11,1, 11.8,1,1, 2.441, 10480.121, 310.274, 52772.329 23/01/03,11:28:30,12,11,1, 11.8,1,1, 2.441, 10480.115, 310.289, 52772.352 23/01/03,11:28:30,13,11,1, 11.8,1,1, 2.441, 10480.129, 310.275, 52772.341 23/01/03,11:28:30,14,11,1, 11.8,1,1, 2.441, 10480.140, 310.279, 52772.367 23/01/03,11:28:30,15,11,1, 11.8,1,1, 2.441, 10480.148, 310.275, 52772.320 23/01/03,11:28:30,16,11,1, 11.8,1,1, 2.441, 10480.158, 310.248, 52772.359 23/01/03,11:28:30,17,11,1, 11.8,1,1, 2.441, 10480.137, 310.287, 52772.372 23/01/03,11:28:30,18,11,1, 11.8,1,1, 2.441, 10480.161, 310.273, 52772.376 23/01/03,11:28:30,19,11,1, 11.8,1,1, 2.441, 10480.149, 310.285, 52772.375 23/01/03,11:28:31,00,11,1, 11.9,1,1, 2.441, 10480.146, 310.285, 52772.375 23/01/03,11:28:31,01,11,1, 11.9,1,1, 2.441, 10480.150, 310.288, 52772.337 23/01/03,11:28:31,02,11,1, 11.9,1,1, 2.441, 10480.140, 310.278, 52772.336 23/01/03,11:28:31,03,11,1, 11.9,1,1, 2.441, 10480.141, 310.282, 52772.352 23/01/03,11:28:31,04,11,1, 11.9,1,1, 2.441, 10480.163, 310.294, 52772.341 23/01/03,11:28:31,05,11,1, 11.9,1,1, 2.441, 10480.148, 310.297, 52772.357 23/01/03,11:28:31,06,11,1, 11.9,1,1, 2.441, 10480.136, 310.291, 52772.326 23/01/03,11:28:31,07,11,1, 11.9,1,1, 2.441, 10480.132, 310.306, 52772.345 23/01/03,11:28:31,08,11,1, 11.9,1,1, 2.441, 10480.144, 310.300, 52772.322 23/01/03,11:28:31,09,11,1, 11.9,1,1, 2.441, 10480.141, 310.308, 52772.307 23/01/03,11:28:31,10,11,1, 11.9,1,1, 2.441, 10480.167, 310.298, 52772.314 23/01/03,11:28:31,11,11,1, 11.9,1,1, 2.441, 10480.145, 310.276, 52772.328 23/01/03,11:28:31,12,11,1, 11.9,1,1, 2.441, 10480.150, 310.287, 52772.312 23/01/03,11:28:31,13,11,1, 11.9,1,1, 2.441, 10480.180, 310.310, 52772.348 23/01/03,11:28:31,14,11,1, 11.9,1,1, 2.441, 10480.143, 310.284, 52772.358 23/01/03,11:28:31,15,11,1, 11.9,1,1, 2.441, 10480.145, 310.292, 52772.332 23/01/03,11:28:31,16,11,1, 11.9,1,1, 2.441, 10480.135, 310.304, 52772.365 23/01/03,11:28:31,17,11,1, 11.9,1,1, 2.441, 10480.182, 310.295, 52772.377 23/01/03,11:28:31,18,11,1, 11.9,1,1, 2.441, 10480.151, 310.313, 52772.391 23/01/03,11:28:31,19,11,1, 11.9,1,1, 2.441, 10480.141, 310.287, 52772.341 23/01/03,11:28:32,00,09,1, 11.9,1,1, 2.437, 10480.138, 310.287, 52772.341 23/01/03,11:28:32,01,09,1, 11.9,1,1, 2.437, 10480.146, 310.306, 52772.360 23/01/03,11:28:32,02,09,1, 11.9,1,1, 2.437, 10480.143, 310.290, 52772.403 23/01/03,11:28:32,03,09,1, 11.9,1,1, 2.437, 10480.147, 310.294, 52772.347 23/01/03,11:28:32,04,09,1, 11.9,1,1, 2.437, 10480.129, 310.297, 52772.321 23/01/03,11:28:32,05,09,1, 11.9,1,1, 2.437, 10480.164, 310.308, 52772.290 23/01/03,11:28:32,06,09,1, 11.9,1,1, 2.437, 10480.127, 310.302, 52772.341 23/01/03,11:28:32,07,09,1, 11.9,1,1, 2.437, 10480.130, 310.294, 52772.345 23/01/03,11:28:32,08,09,1, 11.9,1,1, 2.437, 10480.156, 310.282, 52772.347 23/01/03,11:28:32,09,09,1, 11.9,1,1, 2.437, 10480.158, 310.295, 52772.341 23/01/03,11:28:32,10,09,1, 11.9,1,1, 2.437, 10480.174, 310.275, 52772.340 23/01/03,11:28:32,11,09,1, 11.9,1,1, 2.437, 10480.139, 310.296, 52772.340 23/01/03,11:28:32,12,09,1, 11.9,1,1, 2.437, 10480.169, 310.310, 52772.339 23/01/03,11:28:32,13,09,1, 11.9,1,1, 2.437, 10480.180, 310.314, 52772.308 23/01/03,11:28:32,14,09,1, 11.9,1,1, 2.437, 10480.150, 310.296, 52772.311 23/01/03,11:28:32,15,09,1, 11.9,1,1, 2.437, 10480.167, 310.301, 52772.315 23/01/03,11:28:32,16,09,1, 11.9,1,1, 2.437, 10480.151, 310.275, 52772.331 23/01/03,11:28:32,17,09,1, 11.9,1,1, 2.437, 10480.157, 310.290, 52772.338 23/01/03,11:28:32,18,09,1, 11.9,1,1, 2.437, 10480.152, 310.272, 52772.322 23/01/03,11:28:32,19,09,1, 11.9,1,1, 2.437, 10480.157, 310.285, 52772.316 23/01/03,11:28:33,00,10,1, 12.0,1,1, 2.434, 10480.155, 310.285, 52772.316 23/01/03,11:28:33,01,10,1, 12.0,1,1, 2.434, 10480.173, 310.303, 52772.328 23/01/03,11:28:33,02,10,1, 12.0,1,1, 2.434, 10480.146, 310.305, 52772.347 23/01/03,11:28:33,03,10,1, 12.0,1,1, 2.434, 10480.175, 310.292, 52772.329 23/01/03,11:28:33,04,10,1, 12.0,1,1, 2.434, 10480.175, 310.292, 52772.347 23/01/03,11:28:33,05,10,1, 12.0,1,1, 2.434, 10480.159, 310.318, 52772.307 23/01/03,11:28:33,06,10,1, 12.0,1,1, 2.434, 10480.175, 310.307, 52772.357 23/01/03,11:28:33,07,10,1, 12.0,1,1, 2.434, 10480.152, 310.306, 52772.337 23/01/03,11:28:33,08,10,1, 12.0,1,1, 2.434, 10480.147, 310.305, 52772.351 23/01/03,11:28:33,09,10,1, 12.0,1,1, 2.434, 10480.180, 310.317, 52772.362 23/01/03,11:28:33,10,10,1, 12.0,1,1, 2.434, 10480.163, 310.297, 52772.335 23/01/03,11:28:33,11,10,1, 12.0,1,1, 2.434, 10480.167, 310.297, 52772.369 23/01/03,11:28:33,12,10,1, 12.0,1,1, 2.434, 10480.176, 310.291, 52772.355 23/01/03,11:28:33,13,10,1, 12.0,1,1, 2.434, 10480.165, 310.308, 52772.335 23/01/03,11:28:33,14,10,1, 12.0,1,1, 2.434, 10480.163, 310.288, 52772.356 23/01/03,11:28:33,15,10,1, 12.0,1,1, 2.434, 10480.176, 310.294, 52772.337 23/01/03,11:28:33,16,10,1, 12.0,1,1, 2.434, 10480.133, 310.301, 52772.254 23/01/03,11:28:33,17,10,1, 12.0,1,1, 2.434, 10480.182, 310.296, 52772.385 23/01/03,11:28:33,18,10,1, 12.0,1,1, 2.434, 10480.198, 310.304, 52772.288 23/01/03,11:28:33,19,10,1, 12.0,1,1, 2.434, 10480.177, 310.303, 52772.323 23/01/03,11:28:34,00,10,1, 11.8,1,1, 2.435, 10480.171, 310.303, 52772.323 23/01/03,11:28:34,01,10,1, 11.8,1,1, 2.435, 10480.171, 310.319, 52772.378 23/01/03,11:28:34,02,10,1, 11.8,1,1, 2.435, 10480.158, 310.303, 52772.333 23/01/03,11:28:34,03,10,1, 11.8,1,1, 2.435, 10480.191, 310.309, 52772.361 23/01/03,11:28:34,04,10,1, 11.8,1,1, 2.435, 10480.158, 310.305, 52772.354 23/01/03,11:28:34,05,10,1, 11.8,1,1, 2.435, 10480.187, 310.299, 52772.339 23/01/03,11:28:34,06,10,1, 11.8,1,1, 2.435, 10480.182, 310.267, 52772.344 23/01/03,11:28:34,07,10,1, 11.8,1,1, 2.435, 10480.181, 310.281, 52772.351 23/01/03,11:28:34,08,10,1, 11.8,1,1, 2.435, 10480.160, 310.304, 52772.330 23/01/03,11:28:34,09,10,1, 11.8,1,1, 2.435, 10480.180, 310.300, 52772.331 23/01/03,11:28:34,10,10,1, 11.8,1,1, 2.435, 10480.177, 310.298, 52772.311 23/01/03,11:28:34,11,10,1, 11.8,1,1, 2.435, 10480.181, 310.309, 52772.369 23/01/03,11:28:34,12,10,1, 11.8,1,1, 2.435, 10480.197, 310.313, 52772.374 23/01/03,11:28:34,13,10,1, 11.8,1,1, 2.435, 10480.166, 310.315, 52772.339 23/01/03,11:28:34,14,10,1, 11.8,1,1, 2.435, 10480.180, 310.310, 52772.359 23/01/03,11:28:34,15,10,1, 11.8,1,1, 2.435, 10480.193, 310.301, 52772.336 23/01/03,11:28:34,16,10,1, 11.8,1,1, 2.435, 10480.184, 310.292, 52772.334 23/01/03,11:28:34,17,10,1, 11.8,1,1, 2.435, 10480.192, 310.317, 52772.351 23/01/03,11:28:34,18,10,1, 11.8,1,1, 2.435, 10480.201, 310.307, 52772.335 23/01/03,11:28:34,19,10,1, 11.8,1,1, 2.435, 10480.192, 310.280, 52772.304 23/01/03,11:28:35,00,09,1, 11.9,1,1, 2.438, 10480.188, 310.280, 52772.304 23/01/03,11:28:35,01,09,1, 11.9,1,1, 2.438, 10480.203, 310.298, 52772.353 23/01/03,11:28:35,02,09,1, 11.9,1,1, 2.438, 10480.193, 310.308, 52772.316 23/01/03,11:28:35,03,09,1, 11.9,1,1, 2.438, 10480.191, 310.316, 52772.346 23/01/03,11:28:35,04,09,1, 11.9,1,1, 2.438, 10480.203, 310.302, 52772.360 23/01/03,11:28:35,05,09,1, 11.9,1,1, 2.438, 10480.193, 310.301, 52772.278 23/01/03,11:28:35,06,09,1, 11.9,1,1, 2.438, 10480.190, 310.311, 52772.312 23/01/03,11:28:35,07,09,1, 11.9,1,1, 2.438, 10480.186, 310.309, 52772.314 23/01/03,11:28:35,08,09,1, 11.9,1,1, 2.438, 10480.180, 310.295, 52772.314 23/01/03,11:28:35,09,09,1, 11.9,1,1, 2.438, 10480.189, 310.315, 52772.339 23/01/03,11:28:35,10,09,1, 11.9,1,1, 2.438, 10480.174, 310.299, 52772.317 23/01/03,11:28:35,11,09,1, 11.9,1,1, 2.438, 10480.196, 310.346, 52772.339 23/01/03,11:28:35,12,09,1, 11.9,1,1, 2.438, 10480.223, 310.327, 52772.317 23/01/03,11:28:35,13,09,1, 11.9,1,1, 2.438, 10480.205, 310.303, 52772.339 23/01/03,11:28:35,14,09,1, 11.9,1,1, 2.438, 10480.195, 310.308, 52772.324 23/01/03,11:28:35,15,09,1, 11.9,1,1, 2.438, 10480.207, 310.304, 52772.313 23/01/03,11:28:35,16,09,1, 11.9,1,1, 2.438, 10480.200, 310.305, 52772.310 23/01/03,11:28:35,17,09,1, 11.9,1,1, 2.438, 10480.195, 310.317, 52772.323 23/01/03,11:28:35,18,09,1, 11.9,1,1, 2.438, 10480.183, 310.332, 52772.330 23/01/03,11:28:35,19,09,1, 11.9,1,1, 2.438, 10480.211, 310.332, 52772.349 23/01/03,11:28:36,00,09,1, 11.9,1,1, 2.439, 10480.205, 310.332, 52772.349 23/01/03,11:28:36,01,09,1, 11.9,1,1, 2.439, 10480.196, 310.303, 52772.339 23/01/03,11:28:36,02,09,1, 11.9,1,1, 2.439, 10480.188, 310.328, 52772.362 23/01/03,11:28:36,03,09,1, 11.9,1,1, 2.439, 10480.201, 310.332, 52772.341 23/01/03,11:28:36,04,09,1, 11.9,1,1, 2.439, 10480.196, 310.329, 52772.340 23/01/03,11:28:36,05,09,1, 11.9,1,1, 2.439, 10480.199, 310.310, 52772.313 23/01/03,11:28:36,06,09,1, 11.9,1,1, 2.439, 10480.193, 310.333, 52772.348 23/01/03,11:28:36,07,09,1, 11.9,1,1, 2.439, 10480.186, 310.275, 52772.346 23/01/03,11:28:36,08,09,1, 11.9,1,1, 2.439, 10480.188, 310.301, 52772.342 23/01/03,11:28:36,09,09,1, 11.9,1,1, 2.439, 10480.204, 310.307, 52772.339 23/01/03,11:28:36,10,09,1, 11.9,1,1, 2.439, 10480.196, 310.326, 52772.270 23/01/03,11:28:36,11,09,1, 11.9,1,1, 2.439, 10480.179, 310.321, 52772.353 23/01/03,11:28:36,12,09,1, 11.9,1,1, 2.439, 10480.196, 310.308, 52772.345 23/01/03,11:28:36,13,09,1, 11.9,1,1, 2.439, 10480.183, 310.280, 52772.328 23/01/03,11:28:36,14,09,1, 11.9,1,1, 2.439, 10480.205, 310.293, 52772.373 23/01/03,11:28:36,15,09,1, 11.9,1,1, 2.439, 10480.209, 310.319, 52772.334 23/01/03,11:28:36,16,09,1, 11.9,1,1, 2.439, 10480.207, 310.330, 52772.362 23/01/03,11:28:36,17,09,1, 11.9,1,1, 2.439, 10480.196, 310.311, 52772.323 23/01/03,11:28:36,18,09,1, 11.9,1,1, 2.439, 10480.212, 310.306, 52772.371 23/01/03,11:28:36,19,09,1, 11.9,1,1, 2.439, 10480.196, 310.312, 52772.355 23/01/03,11:28:37,00,09,1, 11.8,1,1, 2.439, 10480.196, 310.312, 52772.355 23/01/03,11:28:37,01,09,1, 11.8,1,1, 2.439, 10480.195, 310.318, 52772.356 23/01/03,11:28:37,02,09,1, 11.8,1,1, 2.439, 10480.206, 310.322, 52772.325 23/01/03,11:28:37,03,09,1, 11.8,1,1, 2.439, 10480.181, 310.345, 52772.364 23/01/03,11:28:37,04,09,1, 11.8,1,1, 2.439, 10480.176, 310.311, 52772.366 23/01/03,11:28:37,05,09,1, 11.8,1,1, 2.439, 10480.190, 310.324, 52772.362 23/01/03,11:28:37,06,09,1, 11.8,1,1, 2.439, 10480.195, 310.333, 52772.340 23/01/03,11:28:37,07,09,1, 11.8,1,1, 2.439, 10480.184, 310.327, 52772.365 23/01/03,11:28:37,08,09,1, 11.8,1,1, 2.439, 10480.194, 310.322, 52772.368 23/01/03,11:28:37,09,09,1, 11.8,1,1, 2.439, 10480.192, 310.336, 52772.348 23/01/03,11:28:37,10,09,1, 11.8,1,1, 2.439, 10480.177, 310.322, 52772.332 23/01/03,11:28:37,11,09,1, 11.8,1,1, 2.439, 10480.179, 310.320, 52772.340 23/01/03,11:28:37,12,09,1, 11.8,1,1, 2.439, 10480.194, 310.314, 52772.365 23/01/03,11:28:37,13,09,1, 11.8,1,1, 2.439, 10480.192, 310.324, 52772.337 23/01/03,11:28:37,14,09,1, 11.8,1,1, 2.439, 10480.212, 310.327, 52772.351 23/01/03,11:28:37,15,09,1, 11.8,1,1, 2.439, 10480.201, 310.316, 52772.377 23/01/03,11:28:37,16,09,1, 11.8,1,1, 2.439, 10480.199, 310.327, 52772.361 23/01/03,11:28:37,17,09,1, 11.8,1,1, 2.439, 10480.205, 310.335, 52772.382 23/01/03,11:28:37,18,09,1, 11.8,1,1, 2.439, 10480.184, 310.352, 52772.325 23/01/03,11:28:37,19,09,1, 11.8,1,1, 2.439, 10480.197, 310.320, 52772.337 23/01/03,11:28:38,00,09,1, 11.9,1,1, 2.437, 10480.196, 310.320, 52772.337 23/01/03,11:28:38,01,09,1, 11.9,1,1, 2.437, 10480.209, 310.334, 52772.363 23/01/03,11:28:38,02,09,1, 11.9,1,1, 2.437, 10480.204, 310.339, 52772.325 23/01/03,11:28:38,03,09,1, 11.9,1,1, 2.437, 10480.194, 310.320, 52772.341 23/01/03,11:28:38,04,09,1, 11.9,1,1, 2.437, 10480.220, 310.330, 52772.364 23/01/03,11:28:38,05,09,1, 11.9,1,1, 2.437, 10480.198, 310.337, 52772.303 23/01/03,11:28:38,06,09,1, 11.9,1,1, 2.437, 10480.190, 310.337, 52772.320 23/01/03,11:28:38,07,09,1, 11.9,1,1, 2.437, 10480.171, 310.320, 52772.362 23/01/03,11:28:38,08,09,1, 11.9,1,1, 2.437, 10480.168, 310.322, 52772.370 23/01/03,11:28:38,09,09,1, 11.9,1,1, 2.437, 10480.178, 310.328, 52772.152 23/01/03,11:28:38,10,09,1, 11.9,1,1, 2.437, 10480.193, 310.309, 52772.424 23/01/03,11:28:38,11,09,1, 11.9,1,1, 2.437, 10480.189, 310.314, 52772.369 23/01/03,11:28:38,12,09,1, 11.9,1,1, 2.437, 10480.212, 310.342, 52772.387 23/01/03,11:28:38,13,09,1, 11.9,1,1, 2.437, 10480.188, 310.341, 52772.366 23/01/03,11:28:38,14,09,1, 11.9,1,1, 2.437, 10480.214, 310.332, 52772.387 23/01/03,11:28:38,15,09,1, 11.9,1,1, 2.437, 10480.221, 310.346, 52772.346 23/01/03,11:28:38,16,09,1, 11.9,1,1, 2.437, 10480.210, 310.349, 52772.343 23/01/03,11:28:38,17,09,1, 11.9,1,1, 2.437, 10480.223, 310.345, 52772.327 23/01/03,11:28:38,18,09,1, 11.9,1,1, 2.437, 10480.203, 310.359, 52772.341 23/01/03,11:28:38,19,09,1, 11.9,1,1, 2.437, 10480.215, 310.363, 52772.353 23/01/03,11:28:39,00,10,1, 11.8,1,1, 2.435, 10480.213, 310.363, 52772.353 23/01/03,11:28:39,01,10,1, 11.8,1,1, 2.435, 10480.196, 310.364, 52772.347 23/01/03,11:28:39,02,10,1, 11.8,1,1, 2.435, 10480.204, 310.368, 52772.346 23/01/03,11:28:39,03,10,1, 11.8,1,1, 2.435, 10480.207, 310.386, 52772.347 23/01/03,11:28:39,04,10,1, 11.8,1,1, 2.435, 10480.206, 310.336, 52772.323 23/01/03,11:28:39,05,10,1, 11.8,1,1, 2.435, 10480.192, 310.358, 52772.368 23/01/03,11:28:39,06,10,1, 11.8,1,1, 2.435, 10480.216, 310.352, 52772.331 23/01/03,11:28:39,07,10,1, 11.8,1,1, 2.435, 10480.193, 310.368, 52772.355 23/01/03,11:28:39,08,10,1, 11.8,1,1, 2.435, 10480.213, 310.355, 52772.387 23/01/03,11:28:39,09,10,1, 11.8,1,1, 2.435, 10480.194, 310.339, 52772.396 23/01/03,11:28:39,10,10,1, 11.8,1,1, 2.435, 10480.197, 310.336, 52772.386 23/01/03,11:28:39,11,10,1, 11.8,1,1, 2.435, 10480.198, 310.366, 52772.392 23/01/03,11:28:39,12,10,1, 11.8,1,1, 2.435, 10480.205, 310.351, 52772.351 23/01/03,11:28:39,13,10,1, 11.8,1,1, 2.435, 10480.206, 310.357, 52772.369 23/01/03,11:28:39,14,10,1, 11.8,1,1, 2.435, 10480.184, 310.367, 52772.351 23/01/03,11:28:39,15,10,1, 11.8,1,1, 2.435, 10480.200, 310.351, 52772.399 23/01/03,11:28:39,16,10,1, 11.8,1,1, 2.435, 10480.216, 310.370, 52772.373 23/01/03,11:28:39,17,10,1, 11.8,1,1, 2.435, 10480.204, 310.357, 52772.364 23/01/03,11:28:39,18,10,1, 11.8,1,1, 2.435, 10480.209, 310.355, 52772.405 23/01/03,11:28:39,19,10,1, 11.8,1,1, 2.435, 10480.191, 310.365, 52772.356 23/01/03,11:28:40,00,10,1, 11.8,1,1, 2.436, 10480.188, 310.365, 52772.356 23/01/03,11:28:40,01,10,1, 11.8,1,1, 2.436, 10480.198, 310.380, 52772.367 23/01/03,11:28:40,02,10,1, 11.8,1,1, 2.436, 10480.208, 310.372, 52772.270 23/01/03,11:28:40,03,10,1, 11.8,1,1, 2.436, 10480.201, 310.379, 52772.391 23/01/03,11:28:40,04,10,1, 11.8,1,1, 2.436, 10480.210, 310.368, 52772.371 23/01/03,11:28:40,05,10,1, 11.8,1,1, 2.436, 10480.205, 310.354, 52772.379 23/01/03,11:28:40,06,10,1, 11.8,1,1, 2.436, 10480.197, 310.371, 52772.352 23/01/03,11:28:40,07,10,1, 11.8,1,1, 2.436, 10480.211, 310.369, 52772.372 23/01/03,11:28:40,08,10,1, 11.8,1,1, 2.436, 10480.233, 310.374, 52772.381 23/01/03,11:28:40,09,10,1, 11.8,1,1, 2.436, 10480.209, 310.379, 52772.394 23/01/03,11:28:40,10,10,1, 11.8,1,1, 2.436, 10480.214, 310.360, 52772.363 23/01/03,11:28:40,11,10,1, 11.8,1,1, 2.436, 10480.190, 310.361, 52772.411 23/01/03,11:28:40,12,10,1, 11.8,1,1, 2.436, 10480.201, 310.358, 52772.397 23/01/03,11:28:40,13,10,1, 11.8,1,1, 2.436, 10480.220, 310.387, 52772.433 23/01/03,11:28:40,14,10,1, 11.8,1,1, 2.436, 10480.195, 310.372, 52772.372 23/01/03,11:28:40,15,10,1, 11.8,1,1, 2.436, 10480.230, 310.378, 52772.371 23/01/03,11:28:40,16,10,1, 11.8,1,1, 2.436, 10480.214, 310.380, 52772.405 23/01/03,11:28:40,17,10,1, 11.8,1,1, 2.436, 10480.190, 310.372, 52772.367 23/01/03,11:28:40,18,10,1, 11.8,1,1, 2.436, 10480.210, 310.366, 52772.357 23/01/03,11:28:40,19,10,1, 11.8,1,1, 2.436, 10480.204, 310.381, 52772.409 23/01/03,11:28:41,00,09,1, 11.9,1,1, 2.435, 10480.196, 310.381, 52772.409 23/01/03,11:28:41,01,09,1, 11.9,1,1, 2.435, 10480.207, 310.381, 52772.350 23/01/03,11:28:41,02,09,1, 11.9,1,1, 2.435, 10480.193, 310.379, 52772.398 23/01/03,11:28:41,03,09,1, 11.9,1,1, 2.435, 10480.196, 310.368, 52772.384 23/01/03,11:28:41,04,09,1, 11.9,1,1, 2.435, 10480.191, 310.371, 52772.372 23/01/03,11:28:41,05,09,1, 11.9,1,1, 2.435, 10480.190, 310.379, 52772.365 23/01/03,11:28:41,06,09,1, 11.9,1,1, 2.435, 10480.183, 310.365, 52772.381 23/01/03,11:28:41,07,09,1, 11.9,1,1, 2.435, 10480.187, 310.381, 52772.374 23/01/03,11:28:41,08,09,1, 11.9,1,1, 2.435, 10480.186, 310.377, 52772.373 23/01/03,11:28:41,09,09,1, 11.9,1,1, 2.435, 10480.205, 310.375, 52772.387 23/01/03,11:28:41,10,09,1, 11.9,1,1, 2.435, 10480.203, 310.372, 52772.366 23/01/03,11:28:41,11,09,1, 11.9,1,1, 2.435, 10480.190, 310.372, 52772.370 23/01/03,11:28:41,12,09,1, 11.9,1,1, 2.435, 10480.192, 310.381, 52772.371 23/01/03,11:28:41,13,09,1, 11.9,1,1, 2.435, 10480.181, 310.373, 52772.372 23/01/03,11:28:41,14,09,1, 11.9,1,1, 2.435, 10480.194, 310.348, 52772.387 23/01/03,11:28:41,15,09,1, 11.9,1,1, 2.435, 10480.198, 310.375, 52772.381 23/01/03,11:28:41,16,09,1, 11.9,1,1, 2.435, 10480.204, 310.376, 52772.378 23/01/03,11:28:41,17,09,1, 11.9,1,1, 2.435, 10480.193, 310.392, 52772.375 23/01/03,11:28:41,18,09,1, 11.9,1,1, 2.435, 10480.215, 310.372, 52772.390 23/01/03,11:28:41,19,09,1, 11.9,1,1, 2.435, 10480.235, 310.368, 52772.378 23/01/03,11:28:42,00,10,1, 11.9,1,1, 2.434, 10480.230, 310.368, 52772.378 23/01/03,11:28:42,01,10,1, 11.9,1,1, 2.434, 10480.209, 310.372, 52772.382 23/01/03,11:28:42,02,10,1, 11.9,1,1, 2.434, 10480.205, 310.386, 52772.370 23/01/03,11:28:42,03,10,1, 11.9,1,1, 2.434, 10480.213, 310.377, 52772.351 23/01/03,11:28:42,04,10,1, 11.9,1,1, 2.434, 10480.214, 310.372, 52772.384 23/01/03,11:28:42,05,10,1, 11.9,1,1, 2.434, 10480.218, 310.362, 52772.384 23/01/03,11:28:42,06,10,1, 11.9,1,1, 2.434, 10480.203, 310.384, 52772.388 23/01/03,11:28:42,07,10,1, 11.9,1,1, 2.434, 10480.202, 310.373, 52772.367 23/01/03,11:28:42,08,10,1, 11.9,1,1, 2.434, 10480.237, 310.396, 52772.379 23/01/03,11:28:42,09,10,1, 11.9,1,1, 2.434, 10480.214, 310.362, 52772.345 23/01/03,11:28:42,10,10,1, 11.9,1,1, 2.434, 10480.192, 310.346, 52772.362 23/01/03,11:28:42,11,10,1, 11.9,1,1, 2.434, 10480.194, 310.372, 52772.368 23/01/03,11:28:42,12,10,1, 11.9,1,1, 2.434, 10480.192, 310.370, 52772.329 23/01/03,11:28:42,13,10,1, 11.9,1,1, 2.434, 10480.198, 310.350, 52772.355 23/01/03,11:28:42,14,10,1, 11.9,1,1, 2.434, 10480.201, 310.343, 52772.314 23/01/03,11:28:42,15,10,1, 11.9,1,1, 2.434, 10480.230, 310.346, 52772.348 23/01/03,11:28:42,16,10,1, 11.9,1,1, 2.434, 10480.203, 310.347, 52772.368 23/01/03,11:28:42,17,10,1, 11.9,1,1, 2.434, 10480.184, 310.338, 52772.327 23/01/03,11:28:42,18,10,1, 11.9,1,1, 2.434, 10480.196, 310.347, 52772.324 23/01/03,11:28:42,19,10,1, 11.9,1,1, 2.434, 10480.193, 310.368, 52772.336 23/01/03,11:28:43,00,09,1, 11.9,1,1, 2.440, 10480.188, 310.368, 52772.336 23/01/03,11:28:43,01,09,1, 11.9,1,1, 2.440, 10480.186, 310.351, 52772.367 23/01/03,11:28:43,02,09,1, 11.9,1,1, 2.440, 10480.204, 310.344, 52772.358 23/01/03,11:28:43,03,09,1, 11.9,1,1, 2.440, 10480.203, 310.361, 52772.348 23/01/03,11:28:43,04,09,1, 11.9,1,1, 2.440, 10480.205, 310.348, 52772.357 23/01/03,11:28:43,05,09,1, 11.9,1,1, 2.440, 10480.188, 310.347, 52772.360 23/01/03,11:28:43,06,09,1, 11.9,1,1, 2.440, 10480.210, 310.367, 52772.360 23/01/03,11:28:43,07,09,1, 11.9,1,1, 2.440, 10480.204, 310.346, 52772.350 23/01/03,11:28:43,08,09,1, 11.9,1,1, 2.440, 10480.214, 310.377, 52772.363 23/01/03,11:28:43,09,09,1, 11.9,1,1, 2.440, 10480.211, 310.362, 52772.338 23/01/03,11:28:43,10,09,1, 11.9,1,1, 2.440, 10480.209, 310.364, 52772.374 23/01/03,11:28:43,11,09,1, 11.9,1,1, 2.440, 10480.214, 310.342, 52772.348 23/01/03,11:28:43,12,09,1, 11.9,1,1, 2.440, 10480.215, 310.333, 52772.351 23/01/03,11:28:43,13,09,1, 11.9,1,1, 2.440, 10480.194, 310.354, 52772.401 23/01/03,11:28:43,14,09,1, 11.9,1,1, 2.440, 10480.225, 310.344, 52772.370 23/01/03,11:28:43,15,09,1, 11.9,1,1, 2.440, 10480.216, 310.359, 52772.383 23/01/03,11:28:43,16,09,1, 11.9,1,1, 2.440, 10480.205, 310.362, 52772.344 23/01/03,11:28:43,17,09,1, 11.9,1,1, 2.440, 10480.193, 310.354, 52772.352 23/01/03,11:28:43,18,09,1, 11.9,1,1, 2.440, 10480.184, 310.350, 52772.372 23/01/03,11:28:43,19,09,1, 11.9,1,1, 2.440, 10480.207, 310.343, 52772.339 23/01/03,11:28:44,00,09,1, 11.8,1,1, 2.436, 10480.205, 310.343, 52772.339 23/01/03,11:28:44,01,09,1, 11.8,1,1, 2.436, 10480.207, 310.346, 52772.326 23/01/03,11:28:44,02,09,1, 11.8,1,1, 2.436, 10480.204, 310.371, 52772.359 23/01/03,11:28:44,03,09,1, 11.8,1,1, 2.436, 10480.195, 310.340, 52772.314 23/01/03,11:28:44,04,09,1, 11.8,1,1, 2.436, 10480.221, 310.337, 52772.357 23/01/03,11:28:44,05,09,1, 11.8,1,1, 2.436, 10480.219, 310.355, 52772.367 23/01/03,11:28:44,06,09,1, 11.8,1,1, 2.436, 10480.203, 310.318, 52772.348 23/01/03,11:28:44,07,09,1, 11.8,1,1, 2.436, 10480.211, 310.353, 52772.364 23/01/03,11:28:44,08,09,1, 11.8,1,1, 2.436, 10480.213, 310.349, 52772.322 23/01/03,11:28:44,09,09,1, 11.8,1,1, 2.436, 10480.211, 310.353, 52772.348 23/01/03,11:28:44,10,09,1, 11.8,1,1, 2.436, 10480.207, 310.344, 52772.372 23/01/03,11:28:44,11,09,1, 11.8,1,1, 2.436, 10480.192, 310.342, 52772.360 23/01/03,11:28:44,12,09,1, 11.8,1,1, 2.436, 10480.217, 310.334, 52772.353 23/01/03,11:28:44,13,09,1, 11.8,1,1, 2.436, 10480.215, 310.336, 52772.370 23/01/03,11:28:44,14,09,1, 11.8,1,1, 2.436, 10480.218, 310.367, 52772.323 23/01/03,11:28:44,15,09,1, 11.8,1,1, 2.436, 10480.227, 310.347, 52772.374 23/01/03,11:28:44,16,09,1, 11.8,1,1, 2.436, 10480.215, 310.334, 52772.353 23/01/03,11:28:44,17,09,1, 11.8,1,1, 2.436, 10480.222, 310.348, 52772.335 23/01/03,11:28:44,18,09,1, 11.8,1,1, 2.436, 10480.209, 310.320, 52772.356 23/01/03,11:28:44,19,09,1, 11.8,1,1, 2.436, 10480.235, 310.333, 52772.359 23/01/03,11:28:45,00,09,1, 12.0,1,1, 2.436, 10480.230, 310.333, 52772.359 23/01/03,11:28:45,01,09,1, 12.0,1,1, 2.436, 10480.224, 310.327, 52772.333 23/01/03,11:28:45,02,09,1, 12.0,1,1, 2.436, 10480.215, 310.334, 52772.349 23/01/03,11:28:45,03,09,1, 12.0,1,1, 2.436, 10480.237, 310.355, 52772.360 23/01/03,11:28:45,04,09,1, 12.0,1,1, 2.436, 10480.244, 310.318, 52772.346 23/01/03,11:28:45,05,09,1, 12.0,1,1, 2.436, 10480.208, 310.334, 52772.345 23/01/03,11:28:45,06,09,1, 12.0,1,1, 2.436, 10480.218, 310.357, 52772.369 23/01/03,11:28:45,07,09,1, 12.0,1,1, 2.436, 10480.219, 310.342, 52772.327 23/01/03,11:28:45,08,09,1, 12.0,1,1, 2.436, 10480.233, 310.335, 52772.352 23/01/03,11:28:45,09,09,1, 12.0,1,1, 2.436, 10480.218, 310.310, 52772.372 23/01/03,11:28:45,10,09,1, 12.0,1,1, 2.436, 10480.214, 310.340, 52772.350 23/01/03,11:28:45,11,09,1, 12.0,1,1, 2.436, 10480.228, 310.318, 52772.366 23/01/03,11:28:45,12,09,1, 12.0,1,1, 2.436, 10480.242, 310.323, 52772.365 23/01/03,11:28:45,13,09,1, 12.0,1,1, 2.436, 10480.245, 310.334, 52772.369 23/01/03,11:28:45,14,09,1, 12.0,1,1, 2.436, 10480.209, 310.324, 52772.371 23/01/03,11:28:45,15,09,1, 12.0,1,1, 2.436, 10480.219, 310.311, 52772.357 23/01/03,11:28:45,16,09,1, 12.0,1,1, 2.436, 10480.219, 310.351, 52772.360 23/01/03,11:28:45,17,09,1, 12.0,1,1, 2.436, 10480.254, 310.330, 52772.380 23/01/03,11:28:45,18,09,1, 12.0,1,1, 2.436, 10480.218, 310.321, 52772.353 23/01/03,11:28:45,19,09,1, 12.0,1,1, 2.436, 10480.235, 310.348, 52772.369 23/01/03,11:28:46,00,10,1, 11.9,1,1, 2.436, 10480.230, 310.348, 52772.369 23/01/03,11:28:46,01,10,1, 11.9,1,1, 2.436, 10480.240, 310.303, 52772.331 23/01/03,11:28:46,02,10,1, 11.9,1,1, 2.436, 10480.209, 310.298, 52772.329 23/01/03,11:28:46,03,10,1, 11.9,1,1, 2.436, 10480.194, 310.301, 52772.370 23/01/03,11:28:46,04,10,1, 11.9,1,1, 2.436, 10480.215, 310.315, 52772.317 23/01/03,11:28:46,05,10,1, 11.9,1,1, 2.436, 10480.217, 310.306, 52772.339 23/01/03,11:28:46,06,10,1, 11.9,1,1, 2.436, 10480.209, 310.328, 52772.351 23/01/03,11:28:46,07,10,1, 11.9,1,1, 2.436, 10480.223, 310.323, 52772.363 23/01/03,11:28:46,08,10,1, 11.9,1,1, 2.436, 10480.216, 310.315, 52772.316 23/01/03,11:28:46,09,10,1, 11.9,1,1, 2.436, 10480.209, 310.316, 52772.335 23/01/03,11:28:46,10,10,1, 11.9,1,1, 2.436, 10480.222, 310.307, 52772.336 23/01/03,11:28:46,11,10,1, 11.9,1,1, 2.436, 10480.248, 310.311, 52772.347 23/01/03,11:28:46,12,10,1, 11.9,1,1, 2.436, 10480.220, 310.312, 52772.341 23/01/03,11:28:46,13,10,1, 11.9,1,1, 2.436, 10480.227, 310.304, 52772.330 23/01/03,11:28:46,14,10,1, 11.9,1,1, 2.436, 10480.227, 310.292, 52772.328 23/01/03,11:28:46,15,10,1, 11.9,1,1, 2.436, 10480.217, 310.278, 52772.360 23/01/03,11:28:46,16,10,1, 11.9,1,1, 2.436, 10480.226, 310.297, 52772.354 23/01/03,11:28:46,17,10,1, 11.9,1,1, 2.436, 10480.244, 310.283, 52772.373 23/01/03,11:28:46,18,10,1, 11.9,1,1, 2.436, 10480.205, 310.303, 52772.390 23/01/03,11:28:46,19,10,1, 11.9,1,1, 2.436, 10480.233, 310.288, 52772.358 23/01/03,11:28:47,00,10,1, 11.9,1,1, 2.442, 10480.230, 310.288, 52772.358 23/01/03,11:28:47,01,10,1, 11.9,1,1, 2.442, 10480.237, 310.301, 52772.355 23/01/03,11:28:47,02,10,1, 11.9,1,1, 2.442, 10480.221, 310.297, 52772.379 23/01/03,11:28:47,03,10,1, 11.9,1,1, 2.442, 10480.260, 310.302, 52772.374 23/01/03,11:28:47,04,10,1, 11.9,1,1, 2.442, 10480.235, 310.295, 52772.375 23/01/03,11:28:47,05,10,1, 11.9,1,1, 2.442, 10480.259, 310.293, 52772.362 23/01/03,11:28:47,06,10,1, 11.9,1,1, 2.442, 10480.214, 310.308, 52772.344 23/01/03,11:28:47,07,10,1, 11.9,1,1, 2.442, 10480.234, 310.264, 52772.377 23/01/03,11:28:47,08,10,1, 11.9,1,1, 2.442, 10480.228, 310.304, 52772.381 23/01/03,11:28:47,09,10,1, 11.9,1,1, 2.442, 10480.213, 310.269, 52772.363 23/01/03,11:28:47,10,10,1, 11.9,1,1, 2.442, 10480.214, 310.281, 52772.376 23/01/03,11:28:47,11,10,1, 11.9,1,1, 2.442, 10480.242, 310.250, 52772.350 23/01/03,11:28:47,12,10,1, 11.9,1,1, 2.442, 10480.257, 310.292, 52772.370 23/01/03,11:28:47,13,10,1, 11.9,1,1, 2.442, 10480.233, 310.289, 52772.319 23/01/03,11:28:47,14,10,1, 11.9,1,1, 2.442, 10480.225, 310.295, 52772.392 23/01/03,11:28:47,15,10,1, 11.9,1,1, 2.442, 10480.250, 310.291, 52772.350 23/01/03,11:28:47,16,10,1, 11.9,1,1, 2.442, 10480.223, 310.288, 52772.345 23/01/03,11:28:47,17,10,1, 11.9,1,1, 2.442, 10480.224, 310.292, 52772.402 23/01/03,11:28:47,18,10,1, 11.9,1,1, 2.442, 10480.249, 310.280, 52772.357 23/01/03,11:28:47,19,10,1, 11.9,1,1, 2.442, 10480.239, 310.285, 52772.378 23/01/03,11:28:48,00,10,1, 11.8,1,1, 2.436, 10480.238, 310.285, 52772.378 23/01/03,11:28:48,01,10,1, 11.8,1,1, 2.436, 10480.263, 310.277, 52772.341 23/01/03,11:28:48,02,10,1, 11.8,1,1, 2.436, 10480.265, 310.248, 52772.361 23/01/03,11:28:48,03,10,1, 11.8,1,1, 2.436, 10480.249, 310.256, 52772.332 23/01/03,11:28:48,04,10,1, 11.8,1,1, 2.436, 10480.237, 310.275, 52772.382 23/01/03,11:28:48,05,10,1, 11.8,1,1, 2.436, 10480.240, 310.262, 52772.346 23/01/03,11:28:48,06,10,1, 11.8,1,1, 2.436, 10480.248, 310.286, 52772.327 23/01/03,11:28:48,07,10,1, 11.8,1,1, 2.436, 10480.260, 310.268, 52772.360 23/01/03,11:28:48,08,10,1, 11.8,1,1, 2.436, 10480.266, 310.261, 52772.369 23/01/03,11:28:48,09,10,1, 11.8,1,1, 2.436, 10480.237, 310.259, 52772.335 23/01/03,11:28:48,10,10,1, 11.8,1,1, 2.436, 10480.264, 310.286, 52772.357 23/01/03,11:28:48,11,10,1, 11.8,1,1, 2.436, 10480.272, 310.287, 52772.370 23/01/03,11:28:48,12,10,1, 11.8,1,1, 2.436, 10480.254, 310.256, 52772.377 23/01/03,11:28:48,13,10,1, 11.8,1,1, 2.436, 10480.262, 310.259, 52772.355 23/01/03,11:28:48,14,10,1, 11.8,1,1, 2.436, 10480.255, 310.260, 52772.353 23/01/03,11:28:48,15,10,1, 11.8,1,1, 2.436, 10480.252, 310.240, 52772.294 23/01/03,11:28:48,16,10,1, 11.8,1,1, 2.436, 10480.246, 310.278, 52772.360 23/01/03,11:28:48,17,10,1, 11.8,1,1, 2.436, 10480.242, 310.252, 52772.335 23/01/03,11:28:48,18,10,1, 11.8,1,1, 2.436, 10480.249, 310.253, 52772.337 23/01/03,11:28:48,19,10,1, 11.8,1,1, 2.436, 10480.248, 310.277, 52772.345 23/01/03,11:28:49,00,10,1, 11.8,1,1, 2.436, 10480.247, 310.277, 52772.345 23/01/03,11:28:49,01,10,1, 11.8,1,1, 2.436, 10480.251, 310.277, 52772.345 23/01/03,11:28:49,02,10,1, 11.8,1,1, 2.436, 10480.252, 310.259, 52772.339 23/01/03,11:28:49,03,10,1, 11.8,1,1, 2.436, 10480.258, 310.269, 52772.347 23/01/03,11:28:49,04,10,1, 11.8,1,1, 2.436, 10480.248, 310.282, 52772.375 23/01/03,11:28:49,05,10,1, 11.8,1,1, 2.436, 10480.260, 310.245, 52772.321 23/01/03,11:28:49,06,10,1, 11.8,1,1, 2.436, 10480.239, 310.250, 52772.354 23/01/03,11:28:49,07,10,1, 11.8,1,1, 2.436, 10480.248, 310.259, 52772.352 23/01/03,11:28:49,08,10,1, 11.8,1,1, 2.436, 10480.271, 310.263, 52772.239 23/01/03,11:28:49,09,10,1, 11.8,1,1, 2.436, 10480.223, 310.286, 52772.384 23/01/03,11:28:49,10,10,1, 11.8,1,1, 2.436, 10480.233, 310.244, 52772.399 23/01/03,11:28:49,11,10,1, 11.8,1,1, 2.436, 10480.241, 310.258, 52772.379 23/01/03,11:28:49,12,10,1, 11.8,1,1, 2.436, 10480.267, 310.266, 52772.375 23/01/03,11:28:49,13,10,1, 11.8,1,1, 2.436, 10480.261, 310.268, 52772.355 23/01/03,11:28:49,14,10,1, 11.8,1,1, 2.436, 10480.256, 310.241, 52772.352 23/01/03,11:28:49,15,10,1, 11.8,1,1, 2.436, 10480.243, 310.248, 52772.144 23/01/03,11:28:49,16,10,1, 11.8,1,1, 2.436, 10480.234, 310.231, 52772.403 23/01/03,11:28:49,17,10,1, 11.8,1,1, 2.436, 10480.250, 310.247, 52772.404 23/01/03,11:28:49,18,10,1, 11.8,1,1, 2.436, 10480.253, 310.238, 52772.438 23/01/03,11:28:49,19,10,1, 11.8,1,1, 2.436, 10480.257, 310.236, 52772.374 23/01/03,11:28:50,00,09,1, 11.9,1,1, 2.433, 10480.255, 310.236, 52772.374 23/01/03,11:28:50,01,09,1, 11.9,1,1, 2.433, 10480.256, 310.250, 52772.378 23/01/03,11:28:50,02,09,1, 11.9,1,1, 2.433, 10480.267, 310.235, 52772.334 23/01/03,11:28:50,03,09,1, 11.9,1,1, 2.433, 10480.257, 310.253, 52772.348 23/01/03,11:28:50,04,09,1, 11.9,1,1, 2.433, 10480.282, 310.239, 52772.337 23/01/03,11:28:50,05,09,1, 11.9,1,1, 2.433, 10480.271, 310.256, 52772.308 23/01/03,11:28:50,06,09,1, 11.9,1,1, 2.433, 10480.277, 310.279, 52772.351 23/01/03,11:28:50,07,09,1, 11.9,1,1, 2.433, 10480.284, 310.268, 52772.360 23/01/03,11:28:50,08,09,1, 11.9,1,1, 2.433, 10480.259, 310.246, 52772.351 23/01/03,11:28:50,09,09,1, 11.9,1,1, 2.433, 10480.257, 310.265, 52772.342 23/01/03,11:28:50,10,09,1, 11.9,1,1, 2.433, 10480.279, 310.244, 52772.336 23/01/03,11:28:50,11,09,1, 11.9,1,1, 2.433, 10480.276, 310.226, 52772.348 23/01/03,11:28:50,12,09,1, 11.9,1,1, 2.433, 10480.253, 310.246, 52772.330 23/01/03,11:28:50,13,09,1, 11.9,1,1, 2.433, 10480.269, 310.251, 52772.306 23/01/03,11:28:50,14,09,1, 11.9,1,1, 2.433, 10480.264, 310.266, 52772.345 23/01/03,11:28:50,15,09,1, 11.9,1,1, 2.433, 10480.272, 310.264, 52772.354 23/01/03,11:28:50,16,09,1, 11.9,1,1, 2.433, 10480.260, 310.248, 52772.335 23/01/03,11:28:50,17,09,1, 11.9,1,1, 2.433, 10480.239, 310.253, 52772.354 23/01/03,11:28:50,18,09,1, 11.9,1,1, 2.433, 10480.286, 310.256, 52772.342 23/01/03,11:28:50,19,09,1, 11.9,1,1, 2.433, 10480.286, 310.250, 52772.350 23/01/03,11:28:51,00,09,1, 11.9,1,1, 2.436, 10480.280, 310.250, 52772.350 23/01/03,11:28:51,01,09,1, 11.9,1,1, 2.436, 10480.279, 310.235, 52772.350 23/01/03,11:28:51,02,09,1, 11.9,1,1, 2.436, 10480.302, 310.260, 52772.324 23/01/03,11:28:51,03,09,1, 11.9,1,1, 2.436, 10480.272, 310.232, 52772.348 23/01/03,11:28:51,04,09,1, 11.9,1,1, 2.436, 10480.283, 310.252, 52772.324 23/01/03,11:28:51,05,09,1, 11.9,1,1, 2.436, 10480.283, 310.247, 52772.347 23/01/03,11:28:51,06,09,1, 11.9,1,1, 2.436, 10480.297, 310.240, 52772.369 23/01/03,11:28:51,07,09,1, 11.9,1,1, 2.436, 10480.282, 310.245, 52772.328 23/01/03,11:28:51,08,09,1, 11.9,1,1, 2.436, 10480.280, 310.223, 52772.309 23/01/03,11:28:51,09,09,1, 11.9,1,1, 2.436, 10480.280, 310.223, 52772.337 23/01/03,11:28:51,10,09,1, 11.9,1,1, 2.436, 10480.285, 310.210, 52772.353 23/01/03,11:28:51,11,09,1, 11.9,1,1, 2.436, 10480.292, 310.234, 52772.349 23/01/03,11:28:51,12,09,1, 11.9,1,1, 2.436, 10480.301, 310.232, 52772.349 23/01/03,11:28:51,13,09,1, 11.9,1,1, 2.436, 10480.289, 310.236, 52772.360 23/01/03,11:28:51,14,09,1, 11.9,1,1, 2.436, 10480.280, 310.234, 52772.348 23/01/03,11:28:51,15,09,1, 11.9,1,1, 2.436, 10480.289, 310.231, 52772.618 23/01/03,11:28:51,16,09,1, 11.9,1,1, 2.436, 10480.305, 310.231, 52772.302 23/01/03,11:28:51,17,09,1, 11.9,1,1, 2.436, 10480.293, 310.232, 52772.327 23/01/03,11:28:51,18,09,1, 11.9,1,1, 2.436, 10480.277, 310.224, 52772.340 23/01/03,11:28:51,19,09,1, 11.9,1,1, 2.436, 10480.288, 310.210, 52772.334 23/01/03,11:28:52,00,08,1, 11.9,1,1, 2.435, 10480.288, 310.210, 52772.334 23/01/03,11:28:52,01,08,1, 11.9,1,1, 2.435, 10480.271, 310.217, 52772.391 23/01/03,11:28:52,02,08,1, 11.9,1,1, 2.435, 10480.287, 310.219, 52772.357 23/01/03,11:28:52,03,08,1, 11.9,1,1, 2.435, 10480.299, 310.231, 52772.377 23/01/03,11:28:52,04,08,1, 11.9,1,1, 2.435, 10480.301, 310.222, 52772.364 23/01/03,11:28:52,05,08,1, 11.9,1,1, 2.435, 10480.295, 310.209, 52772.373 23/01/03,11:28:52,06,08,1, 11.9,1,1, 2.435, 10480.276, 310.223, 52772.364 23/01/03,11:28:52,07,08,1, 11.9,1,1, 2.435, 10480.300, 310.221, 52772.378 23/01/03,11:28:52,08,08,1, 11.9,1,1, 2.435, 10480.304, 310.212, 52772.355 23/01/03,11:28:52,09,08,1, 11.9,1,1, 2.435, 10480.300, 310.200, 52772.351 23/01/03,11:28:52,10,08,1, 11.9,1,1, 2.435, 10480.317, 310.212, 52772.360 23/01/03,11:28:52,11,08,1, 11.9,1,1, 2.435, 10480.296, 310.208, 52772.391 23/01/03,11:28:52,12,08,1, 11.9,1,1, 2.435, 10480.298, 310.221, 52772.378 23/01/03,11:28:52,13,08,1, 11.9,1,1, 2.435, 10480.301, 310.205, 52772.376 23/01/03,11:28:52,14,08,1, 11.9,1,1, 2.435, 10480.302, 310.222, 52772.356 23/01/03,11:28:52,15,08,1, 11.9,1,1, 2.435, 10480.320, 310.215, 52772.342 23/01/03,11:28:52,16,08,1, 11.9,1,1, 2.435, 10480.335, 310.197, 52772.300 23/01/03,11:28:52,17,08,1, 11.9,1,1, 2.435, 10480.298, 310.211, 52772.354 23/01/03,11:28:52,18,08,1, 11.9,1,1, 2.435, 10480.310, 310.180, 52772.371 23/01/03,11:28:52,19,08,1, 11.9,1,1, 2.435, 10480.320, 310.189, 52772.370 23/01/03,11:28:53,00,09,1, 11.9,1,1, 2.436, 10480.313, 310.189, 52772.370 23/01/03,11:28:53,01,09,1, 11.9,1,1, 2.436, 10480.303, 310.208, 52772.363 23/01/03,11:28:53,02,09,1, 11.9,1,1, 2.436, 10480.313, 310.204, 52772.359 23/01/03,11:28:53,03,09,1, 11.9,1,1, 2.436, 10480.329, 310.208, 52772.358 23/01/03,11:28:53,04,09,1, 11.9,1,1, 2.436, 10480.324, 310.184, 52772.355 23/01/03,11:28:53,05,09,1, 11.9,1,1, 2.436, 10480.324, 310.202, 52772.351 23/01/03,11:28:53,06,09,1, 11.9,1,1, 2.436, 10480.309, 310.191, 52772.354 23/01/03,11:28:53,07,09,1, 11.9,1,1, 2.436, 10480.311, 310.191, 52772.379 23/01/03,11:28:53,08,09,1, 11.9,1,1, 2.436, 10480.325, 310.196, 52772.367 23/01/03,11:28:53,09,09,1, 11.9,1,1, 2.436, 10480.325, 310.195, 52772.383 23/01/03,11:28:53,10,09,1, 11.9,1,1, 2.436, 10480.339, 310.188, 52772.381 23/01/03,11:28:53,11,09,1, 11.9,1,1, 2.436, 10480.320, 310.184, 52772.363 23/01/03,11:28:53,12,09,1, 11.9,1,1, 2.436, 10480.325, 310.199, 52772.318 23/01/03,11:28:53,13,09,1, 11.9,1,1, 2.436, 10480.326, 310.189, 52772.369 23/01/03,11:28:53,14,09,1, 11.9,1,1, 2.436, 10480.341, 310.180, 52772.334 23/01/03,11:28:53,15,09,1, 11.9,1,1, 2.436, 10480.329, 310.190, 52772.334 23/01/03,11:28:53,16,09,1, 11.9,1,1, 2.436, 10480.319, 310.182, 52772.358 23/01/03,11:28:53,17,09,1, 11.9,1,1, 2.436, 10480.331, 310.186, 52772.354 23/01/03,11:28:53,18,09,1, 11.9,1,1, 2.436, 10480.345, 310.163, 52772.369 23/01/03,11:28:53,19,09,1, 11.9,1,1, 2.436, 10480.320, 310.170, 52772.350 23/01/03,11:28:54,00,10,1, 11.9,1,1, 2.433, 10480.313, 310.170, 52772.350 23/01/03,11:28:54,01,10,1, 11.9,1,1, 2.433, 10480.326, 310.173, 52772.355 23/01/03,11:28:54,02,10,1, 11.9,1,1, 2.433, 10480.337, 310.192, 52772.387 23/01/03,11:28:54,03,10,1, 11.9,1,1, 2.433, 10480.350, 310.166, 52772.353 23/01/03,11:28:54,04,10,1, 11.9,1,1, 2.433, 10480.350, 310.175, 52772.375 23/01/03,11:28:54,05,10,1, 11.9,1,1, 2.433, 10480.323, 310.189, 52772.337 23/01/03,11:28:54,06,10,1, 11.9,1,1, 2.433, 10480.336, 310.182, 52772.365 23/01/03,11:28:54,07,10,1, 11.9,1,1, 2.433, 10480.325, 310.164, 52772.386 23/01/03,11:28:54,08,10,1, 11.9,1,1, 2.433, 10480.332, 310.171, 52772.379 23/01/03,11:28:54,09,10,1, 11.9,1,1, 2.433, 10480.331, 310.176, 52772.338 23/01/03,11:28:54,10,10,1, 11.9,1,1, 2.433, 10480.321, 310.177, 52772.349 23/01/03,11:28:54,11,10,1, 11.9,1,1, 2.433, 10480.365, 310.176, 52772.319 23/01/03,11:28:54,12,10,1, 11.9,1,1, 2.433, 10480.376, 310.172, 52772.390 23/01/03,11:28:54,13,10,1, 11.9,1,1, 2.433, 10480.386, 310.162, 52772.513 23/01/03,11:28:54,14,10,1, 11.9,1,1, 2.433, 10480.322, 310.174, 52772.385 23/01/03,11:28:54,15,10,1, 11.9,1,1, 2.433, 10480.312, 310.172, 52772.409 23/01/03,11:28:54,16,10,1, 11.9,1,1, 2.433, 10480.346, 310.168, 52772.347 23/01/03,11:28:54,17,10,1, 11.9,1,1, 2.433, 10480.363, 310.171, 52772.376 23/01/03,11:28:54,18,10,1, 11.9,1,1, 2.433, 10480.362, 310.154, 52772.363 23/01/03,11:28:54,19,10,1, 11.9,1,1, 2.433, 10480.387, 310.158, 52772.537 23/01/03,11:28:55,00,09,1, 11.9,1,1, 2.436, 10480.380, 310.158, 52772.537 23/01/03,11:28:55,01,09,1, 11.9,1,1, 2.436, 10480.357, 310.166, 52772.357 23/01/03,11:28:55,02,09,1, 11.9,1,1, 2.436, 10480.348, 310.159, 52772.358 23/01/03,11:28:55,03,09,1, 11.9,1,1, 2.436, 10480.378, 310.156, 52772.339 23/01/03,11:28:55,04,09,1, 11.9,1,1, 2.436, 10480.369, 310.156, 52772.343 23/01/03,11:28:55,05,09,1, 11.9,1,1, 2.436, 10480.355, 310.138, 52772.359 23/01/03,11:28:55,06,09,1, 11.9,1,1, 2.436, 10480.383, 310.135, 52772.337 23/01/03,11:28:55,07,09,1, 11.9,1,1, 2.436, 10480.346, 310.134, 52772.292 23/01/03,11:28:55,08,09,1, 11.9,1,1, 2.436, 10480.358, 310.165, 52772.318 23/01/03,11:28:55,09,09,1, 11.9,1,1, 2.436, 10480.346, 310.163, 52772.331 23/01/03,11:28:55,10,09,1, 11.9,1,1, 2.436, 10480.365, 310.130, 52772.325 23/01/03,11:28:55,11,09,1, 11.9,1,1, 2.436, 10480.359, 310.136, 52772.315 23/01/03,11:28:55,12,09,1, 11.9,1,1, 2.436, 10480.371, 310.141, 52772.305 23/01/03,11:28:55,13,09,1, 11.9,1,1, 2.436, 10480.371, 310.130, 52772.384 23/01/03,11:28:55,14,09,1, 11.9,1,1, 2.436, 10480.396, 310.119, 52772.313 23/01/03,11:28:55,15,09,1, 11.9,1,1, 2.436, 10480.400, 310.143, 52772.316 23/01/03,11:28:55,16,09,1, 11.9,1,1, 2.436, 10480.396, 310.131, 52772.318 23/01/03,11:28:55,17,09,1, 11.9,1,1, 2.436, 10480.386, 310.143, 52772.357 23/01/03,11:28:55,18,09,1, 11.9,1,1, 2.436, 10480.380, 310.123, 52772.306 23/01/03,11:28:55,19,09,1, 11.9,1,1, 2.436, 10480.383, 310.128, 52772.320 23/01/03,11:28:56,00,10,1, 11.9,1,1, 2.436, 10480.380, 310.128, 52772.320 23/01/03,11:28:56,01,10,1, 11.9,1,1, 2.436, 10480.391, 310.135, 52772.339 23/01/03,11:28:56,02,10,1, 11.9,1,1, 2.436, 10480.384, 310.104, 52772.358 23/01/03,11:28:56,03,10,1, 11.9,1,1, 2.436, 10480.383, 310.117, 52772.366 23/01/03,11:28:56,04,10,1, 11.9,1,1, 2.436, 10480.377, 310.124, 52772.341 23/01/03,11:28:56,05,10,1, 11.9,1,1, 2.436, 10480.370, 310.110, 52772.366 23/01/03,11:28:56,06,10,1, 11.9,1,1, 2.436, 10480.372, 310.115, 52772.333 23/01/03,11:28:56,07,10,1, 11.9,1,1, 2.436, 10480.386, 310.111, 52772.380 23/01/03,11:28:56,08,10,1, 11.9,1,1, 2.436, 10480.399, 310.123, 52772.369 23/01/03,11:28:56,09,10,1, 11.9,1,1, 2.436, 10480.388, 310.123, 52772.329 23/01/03,11:28:56,10,10,1, 11.9,1,1, 2.436, 10480.392, 310.122, 52772.355 23/01/03,11:28:56,11,10,1, 11.9,1,1, 2.436, 10480.382, 310.117, 52772.343 23/01/03,11:28:56,12,10,1, 11.9,1,1, 2.436, 10480.360, 310.115, 52772.346 23/01/03,11:28:56,13,10,1, 11.9,1,1, 2.436, 10480.402, 310.136, 52772.355 23/01/03,11:28:56,14,10,1, 11.9,1,1, 2.436, 10480.381, 310.120, 52772.323 23/01/03,11:28:56,15,10,1, 11.9,1,1, 2.436, 10480.386, 310.132, 52772.360 23/01/03,11:28:56,16,10,1, 11.9,1,1, 2.436, 10480.407, 310.134, 52772.332 23/01/03,11:28:56,17,10,1, 11.9,1,1, 2.436, 10480.384, 310.131, 52772.331 23/01/03,11:28:56,18,10,1, 11.9,1,1, 2.436, 10480.366, 310.121, 52772.313 23/01/03,11:28:56,19,10,1, 11.9,1,1, 2.436, 10480.411, 310.133, 52772.324 23/01/03,11:28:57,00,09,1, 11.9,1,1, 2.437, 10480.405, 310.133, 52772.324 23/01/03,11:28:57,01,09,1, 11.9,1,1, 2.437, 10480.412, 310.111, 52772.360 23/01/03,11:28:57,02,09,1, 11.9,1,1, 2.437, 10480.402, 310.168, 52772.560 23/01/03,11:28:57,03,09,1, 11.9,1,1, 2.437, 10480.388, 310.184, 52772.566 23/01/03,11:28:57,04,09,1, 11.9,1,1, 2.437, 10480.430, 310.148, 52772.275 23/01/03,11:28:57,05,09,1, 11.9,1,1, 2.437, 10480.388, 310.146, 52772.580 23/01/03,11:28:57,06,09,1, 11.9,1,1, 2.437, 10480.384, 310.145, 52772.544 23/01/03,11:28:57,07,09,1, 11.9,1,1, 2.437, 10480.397, 310.136, 52772.542 23/01/03,11:28:57,08,09,1, 11.9,1,1, 2.437, 10480.412, 310.162, 52772.571 23/01/03,11:28:57,09,09,1, 11.9,1,1, 2.437, 10480.422, 310.148, 52772.540 23/01/03,11:28:57,10,09,1, 11.9,1,1, 2.437, 10480.416, 310.142, 52772.565 23/01/03,11:28:57,11,09,1, 11.9,1,1, 2.437, 10480.429, 310.143, 52772.555 23/01/03,11:28:57,12,09,1, 11.9,1,1, 2.437, 10480.421, 310.136, 52772.584 23/01/03,11:28:57,13,09,1, 11.9,1,1, 2.437, 10480.410, 310.167, 52772.531 23/01/03,11:28:57,14,09,1, 11.9,1,1, 2.437, 10480.418, 310.144, 52772.522 23/01/03,11:28:57,15,09,1, 11.9,1,1, 2.437, 10480.434, 310.167, 52772.536 23/01/03,11:28:57,16,09,1, 11.9,1,1, 2.437, 10480.412, 310.142, 52772.550 23/01/03,11:28:57,17,09,1, 11.9,1,1, 2.437, 10480.430, 310.162, 52772.549 23/01/03,11:28:57,18,09,1, 11.9,1,1, 2.437, 10480.402, 310.181, 52772.540 23/01/03,11:28:57,19,09,1, 11.9,1,1, 2.437, 10480.430, 310.146, 52772.573 23/01/03,11:28:58,00,09,1, 11.9,1,1, 2.438, 10480.430, 310.146, 52772.573 23/01/03,11:28:58,01,09,1, 11.9,1,1, 2.438, 10480.433, 310.148, 52772.571 23/01/03,11:28:58,02,09,1, 11.9,1,1, 2.438, 10480.418, 310.164, 52772.567 23/01/03,11:28:58,03,09,1, 11.9,1,1, 2.438, 10480.423, 310.151, 52772.572 23/01/03,11:28:58,04,09,1, 11.9,1,1, 2.438, 10480.441, 310.134, 52772.549 23/01/03,11:28:58,05,09,1, 11.9,1,1, 2.438, 10480.434, 310.129, 52772.533 23/01/03,11:28:58,06,09,1, 11.9,1,1, 2.438, 10480.424, 310.136, 52772.538 23/01/03,11:28:58,07,09,1, 11.9,1,1, 2.438, 10480.446, 310.135, 52772.570 23/01/03,11:28:58,08,09,1, 11.9,1,1, 2.438, 10480.438, 310.145, 52772.568 23/01/03,11:28:58,09,09,1, 11.9,1,1, 2.438, 10480.428, 310.144, 52772.531 23/01/03,11:28:58,10,09,1, 11.9,1,1, 2.438, 10480.423, 310.130, 52772.549 23/01/03,11:28:58,11,09,1, 11.9,1,1, 2.438, 10480.440, 310.146, 52772.522 23/01/03,11:28:58,12,09,1, 11.9,1,1, 2.438, 10480.432, 310.117, 52772.515 23/01/03,11:28:58,13,09,1, 11.9,1,1, 2.438, 10480.457, 310.127, 52772.545 23/01/03,11:28:58,14,09,1, 11.9,1,1, 2.438, 10480.428, 310.111, 52772.540 23/01/03,11:28:58,15,09,1, 11.9,1,1, 2.438, 10480.419, 310.108, 52772.547 23/01/03,11:28:58,16,09,1, 11.9,1,1, 2.438, 10480.446, 310.123, 52772.557 23/01/03,11:28:58,17,09,1, 11.9,1,1, 2.438, 10480.448, 310.126, 52772.558 23/01/03,11:28:58,18,09,1, 11.9,1,1, 2.438, 10480.446, 310.130, 52772.511 23/01/03,11:28:58,19,09,1, 11.9,1,1, 2.438, 10480.459, 310.145, 52772.504 23/01/03,11:28:59,00,09,1, 11.9,1,1, 2.437, 10480.455, 310.145, 52772.504 23/01/03,11:28:59,01,09,1, 11.9,1,1, 2.437, 10480.421, 310.137, 52772.572 23/01/03,11:28:59,02,09,1, 11.9,1,1, 2.437, 10480.441, 310.137, 52772.552 23/01/03,11:28:59,03,09,1, 11.9,1,1, 2.437, 10480.454, 310.136, 52772.568 23/01/03,11:28:59,04,09,1, 11.9,1,1, 2.437, 10480.435, 310.146, 52772.538 23/01/03,11:28:59,05,09,1, 11.9,1,1, 2.437, 10480.438, 310.113, 52772.537 23/01/03,11:28:59,06,09,1, 11.9,1,1, 2.437, 10480.453, 310.131, 52772.520 23/01/03,11:28:59,07,09,1, 11.9,1,1, 2.437, 10480.458, 310.133, 52772.562 23/01/03,11:28:59,08,09,1, 11.9,1,1, 2.437, 10480.467, 310.126, 52772.562 23/01/03,11:28:59,09,09,1, 11.9,1,1, 2.437, 10480.493, 310.120, 52772.550 23/01/03,11:28:59,10,09,1, 11.9,1,1, 2.437, 10480.483, 310.132, 52772.545 23/01/03,11:28:59,11,09,1, 11.9,1,1, 2.437, 10480.470, 310.117, 52772.549 23/01/03,11:28:59,12,09,1, 11.9,1,1, 2.437, 10480.463, 310.117, 52772.547 23/01/03,11:28:59,13,09,1, 11.9,1,1, 2.437, 10480.451, 310.130, 52772.510 23/01/03,11:28:59,14,09,1, 11.9,1,1, 2.437, 10480.485, 310.140, 52772.573 23/01/03,11:28:59,15,09,1, 11.9,1,1, 2.437, 10480.458, 310.150, 52772.550 23/01/03,11:28:59,16,09,1, 11.9,1,1, 2.437, 10480.476, 310.127, 52772.542 23/01/03,11:28:59,17,09,1, 11.9,1,1, 2.437, 10480.463, 310.127, 52772.570 23/01/03,11:28:59,18,09,1, 11.9,1,1, 2.437, 10480.479, 310.122, 52772.543 23/01/03,11:28:59,19,09,1, 11.9,1,1, 2.437, 10480.483, 310.107, 52772.562 23/01/03,11:29:00,00,09,1, 11.9,1,1, 2.434, 10480.480, 310.107, 52772.562 23/01/03,11:29:00,01,09,1, 11.9,1,1, 2.434, 10480.500, 310.132, 52772.573 23/01/03,11:29:00,02,09,1, 11.9,1,1, 2.434, 10480.493, 310.092, 52772.331 23/01/03,11:29:00,03,09,1, 11.9,1,1, 2.434, 10480.500, 310.090, 52772.331 23/01/03,11:29:00,04,09,1, 11.9,1,1, 2.434, 10480.502, 310.058, 52772.333 23/01/03,11:29:00,05,09,1, 11.9,1,1, 2.434, 10480.481, 310.108, 52772.335 23/01/03,11:29:00,06,09,1, 11.9,1,1, 2.434, 10480.495, 310.073, 52772.347 23/01/03,11:29:00,07,09,1, 11.9,1,1, 2.434, 10480.495, 310.096, 52772.334 23/01/03,11:29:00,08,09,1, 11.9,1,1, 2.434, 10480.503, 310.079, 52772.332 23/01/03,11:29:00,09,09,1, 11.9,1,1, 2.434, 10480.496, 310.064, 52772.306 23/01/03,11:29:00,10,09,1, 11.9,1,1, 2.434, 10480.510, 310.076, 52772.360 23/01/03,11:29:00,11,09,1, 11.9,1,1, 2.434, 10480.510, 310.074, 52772.354 23/01/03,11:29:00,12,09,1, 11.9,1,1, 2.434, 10480.528, 310.039, 52772.124 23/01/03,11:29:00,13,09,1, 11.9,1,1, 2.434, 10480.529, 310.069, 52772.296 23/01/03,11:29:00,14,09,1, 11.9,1,1, 2.434, 10480.505, 310.052, 52772.286 23/01/03,11:29:00,15,09,1, 11.9,1,1, 2.434, 10480.506, 310.051, 52772.305 23/01/03,11:29:00,16,09,1, 11.9,1,1, 2.434, 10480.516, 310.077, 52772.338 23/01/03,11:29:00,17,09,1, 11.9,1,1, 2.434, 10480.532, 310.089, 52772.339 23/01/03,11:29:00,18,09,1, 11.9,1,1, 2.434, 10480.521, 310.083, 52772.350 23/01/03,11:29:00,19,09,1, 11.9,1,1, 2.434, 10480.523, 310.077, 52772.329 23/01/03,11:29:01,00,09,1, 11.9,1,1, 2.434, 10480.522, 310.077, 52772.329 23/01/03,11:29:01,01,09,1, 11.9,1,1, 2.434, 10480.535, 310.062, 52772.329 23/01/03,11:29:01,02,09,1, 11.9,1,1, 2.434, 10480.528, 310.067, 52772.354 23/01/03,11:29:01,03,09,1, 11.9,1,1, 2.434, 10480.515, 310.076, 52772.321 23/01/03,11:29:01,04,09,1, 11.9,1,1, 2.434, 10480.528, 310.070, 52772.351 23/01/03,11:29:01,05,09,1, 11.9,1,1, 2.434, 10480.528, 310.081, 52772.336 23/01/03,11:29:01,06,09,1, 11.9,1,1, 2.434, 10480.520, 310.050, 52772.300 23/01/03,11:29:01,07,09,1, 11.9,1,1, 2.434, 10480.520, 310.063, 52772.311 23/01/03,11:29:01,08,09,1, 11.9,1,1, 2.434, 10480.547, 310.074, 52772.324 23/01/03,11:29:01,09,09,1, 11.9,1,1, 2.434, 10480.535, 310.044, 52772.324 23/01/03,11:29:01,10,09,1, 11.9,1,1, 2.434, 10480.541, 310.049, 52772.331 23/01/03,11:29:01,11,09,1, 11.9,1,1, 2.434, 10480.530, 310.060, 52772.332 23/01/03,11:29:01,12,09,1, 11.9,1,1, 2.434, 10480.516, 310.048, 52772.341 23/01/03,11:29:01,13,09,1, 11.9,1,1, 2.434, 10480.531, 310.058, 52772.332 23/01/03,11:29:01,14,09,1, 11.9,1,1, 2.434, 10480.542, 310.068, 52772.323 23/01/03,11:29:01,15,09,1, 11.9,1,1, 2.434, 10480.539, 310.051, 52772.333 23/01/03,11:29:01,16,09,1, 11.9,1,1, 2.434, 10480.535, 310.045, 52772.343 23/01/03,11:29:01,17,09,1, 11.9,1,1, 2.434, 10480.557, 310.055, 52772.373 23/01/03,11:29:01,18,09,1, 11.9,1,1, 2.434, 10480.542, 310.073, 52772.355 23/01/03,11:29:01,19,09,1, 11.9,1,1, 2.434, 10480.562, 310.068, 52772.369 23/01/03,11:29:02,00,09,1, 11.8,1,1, 2.437, 10480.555, 310.068, 52772.369 23/01/03,11:29:02,01,09,1, 11.8,1,1, 2.437, 10480.539, 310.039, 52772.339 23/01/03,11:29:02,02,09,1, 11.8,1,1, 2.437, 10480.537, 310.081, 52772.359 23/01/03,11:29:02,03,09,1, 11.8,1,1, 2.437, 10480.557, 310.065, 52772.349 23/01/03,11:29:02,04,09,1, 11.8,1,1, 2.437, 10480.550, 310.044, 52772.347 23/01/03,11:29:02,05,09,1, 11.8,1,1, 2.437, 10480.572, 310.066, 52772.338 23/01/03,11:29:02,06,09,1, 11.8,1,1, 2.437, 10480.550, 310.060, 52772.348 23/01/03,11:29:02,07,09,1, 11.8,1,1, 2.437, 10480.558, 310.059, 52772.357 23/01/03,11:29:02,08,09,1, 11.8,1,1, 2.437, 10480.568, 310.054, 52772.366 23/01/03,11:29:02,09,09,1, 11.8,1,1, 2.437, 10480.565, 310.044, 52772.333 23/01/03,11:29:02,10,09,1, 11.8,1,1, 2.437, 10480.581, 310.028, 52772.336 23/01/03,11:29:02,11,09,1, 11.8,1,1, 2.437, 10480.580, 310.049, 52772.333 23/01/03,11:29:02,12,09,1, 11.8,1,1, 2.437, 10480.548, 310.046, 52772.343 23/01/03,11:29:02,13,09,1, 11.8,1,1, 2.437, 10480.568, 310.053, 52772.336 23/01/03,11:29:02,14,09,1, 11.8,1,1, 2.437, 10480.583, 310.071, 52772.344 23/01/03,11:29:02,15,09,1, 11.8,1,1, 2.437, 10480.559, 310.022, 52772.314 23/01/03,11:29:02,16,09,1, 11.8,1,1, 2.437, 10480.578, 310.052, 52772.312 23/01/03,11:29:02,17,09,1, 11.8,1,1, 2.437, 10480.578, 310.034, 52772.277 23/01/03,11:29:02,18,09,1, 11.8,1,1, 2.437, 10480.581, 310.044, 52772.306 23/01/03,11:29:02,19,09,1, 11.8,1,1, 2.437, 10480.589, 310.043, 52772.304 23/01/03,11:29:03,00,09,1, 11.9,1,1, 2.435, 10480.589, 310.043, 52772.304 23/01/03,11:29:03,01,09,1, 11.9,1,1, 2.435, 10480.578, 310.049, 52772.308 23/01/03,11:29:03,02,09,1, 11.9,1,1, 2.435, 10480.595, 310.032, 52772.299 23/01/03,11:29:03,03,09,1, 11.9,1,1, 2.435, 10480.579, 310.048, 52772.345 23/01/03,11:29:03,04,09,1, 11.9,1,1, 2.435, 10480.592, 310.055, 52772.343 23/01/03,11:29:03,05,09,1, 11.9,1,1, 2.435, 10480.583, 310.052, 52772.325 23/01/03,11:29:03,06,09,1, 11.9,1,1, 2.435, 10480.584, 310.055, 52772.310 23/01/03,11:29:03,07,09,1, 11.9,1,1, 2.435, 10480.578, 310.054, 52772.307 23/01/03,11:29:03,08,09,1, 11.9,1,1, 2.435, 10480.592, 310.044, 52772.325 23/01/03,11:29:03,09,09,1, 11.9,1,1, 2.435, 10480.576, 310.034, 52772.309 23/01/03,11:29:03,10,09,1, 11.9,1,1, 2.435, 10480.596, 310.028, 52772.316 23/01/03,11:29:03,11,09,1, 11.9,1,1, 2.435, 10480.573, 310.032, 52772.308 23/01/03,11:29:03,12,09,1, 11.9,1,1, 2.435, 10480.587, 310.030, 52772.338 23/01/03,11:29:03,13,09,1, 11.9,1,1, 2.435, 10480.596, 310.012, 52772.346 23/01/03,11:29:03,14,09,1, 11.9,1,1, 2.435, 10480.605, 310.024, 52772.355 23/01/03,11:29:03,15,09,1, 11.9,1,1, 2.435, 10480.609, 310.042, 52772.343 23/01/03,11:29:03,16,09,1, 11.9,1,1, 2.435, 10480.601, 310.037, 52772.384 23/01/03,11:29:03,17,09,1, 11.9,1,1, 2.435, 10480.602, 309.999, 52772.347 23/01/03,11:29:03,18,09,1, 11.9,1,1, 2.435, 10480.613, 310.005, 52772.385 23/01/03,11:29:03,19,09,1, 11.9,1,1, 2.435, 10480.614, 310.015, 52772.343 23/01/03,11:29:04,00,08,1, 11.9,1,1, 2.435, 10480.614, 310.015, 52772.343 23/01/03,11:29:04,01,08,1, 11.9,1,1, 2.435, 10480.624, 310.026, 52772.336 23/01/03,11:29:04,02,08,1, 11.9,1,1, 2.435, 10480.602, 310.036, 52772.333 23/01/03,11:29:04,03,08,1, 11.9,1,1, 2.435, 10480.612, 310.038, 52772.332 23/01/03,11:29:04,04,08,1, 11.9,1,1, 2.435, 10480.619, 310.001, 52772.337 23/01/03,11:29:04,05,08,1, 11.9,1,1, 2.435, 10480.633, 310.023, 52772.298 23/01/03,11:29:04,06,08,1, 11.9,1,1, 2.435, 10480.609, 310.021, 52772.310 23/01/03,11:29:04,07,08,1, 11.9,1,1, 2.435, 10480.627, 309.995, 52772.322 23/01/03,11:29:04,08,08,1, 11.9,1,1, 2.435, 10480.630, 309.994, 52772.323 23/01/03,11:29:04,09,08,1, 11.9,1,1, 2.435, 10480.615, 310.001, 52772.317 23/01/03,11:29:04,10,08,1, 11.9,1,1, 2.435, 10480.599, 310.013, 52772.346 23/01/03,11:29:04,11,08,1, 11.9,1,1, 2.435, 10480.638, 309.997, 52772.319 23/01/03,11:29:04,12,08,1, 11.9,1,1, 2.435, 10480.629, 309.998, 52772.330 23/01/03,11:29:04,13,08,1, 11.9,1,1, 2.435, 10480.636, 310.000, 52772.322 23/01/03,11:29:04,14,08,1, 11.9,1,1, 2.435, 10480.639, 310.017, 52772.379 23/01/03,11:29:04,15,08,1, 11.9,1,1, 2.435, 10480.622, 309.999, 52772.377 23/01/03,11:29:04,16,08,1, 11.9,1,1, 2.435, 10480.628, 310.016, 52772.343 23/01/03,11:29:04,17,08,1, 11.9,1,1, 2.435, 10480.654, 310.000, 52772.321 23/01/03,11:29:04,18,08,1, 11.9,1,1, 2.435, 10480.630, 310.008, 52772.291 23/01/03,11:29:04,19,08,1, 11.9,1,1, 2.435, 10480.642, 310.021, 52772.320 23/01/03,11:29:05,00,08,1, 11.8,1,1, 2.434, 10480.639, 310.021, 52772.320 23/01/03,11:29:05,01,08,1, 11.8,1,1, 2.434, 10480.633, 309.983, 52772.333 23/01/03,11:29:05,02,08,1, 11.8,1,1, 2.434, 10480.654, 309.996, 52772.329 23/01/03,11:29:05,03,08,1, 11.8,1,1, 2.434, 10480.648, 310.014, 52772.341 23/01/03,11:29:05,04,08,1, 11.8,1,1, 2.434, 10480.649, 310.009, 52772.357 23/01/03,11:29:05,05,08,1, 11.8,1,1, 2.434, 10480.649, 309.993, 52772.324 23/01/03,11:29:05,06,08,1, 11.8,1,1, 2.434, 10480.643, 309.994, 52772.345 23/01/03,11:29:05,07,08,1, 11.8,1,1, 2.434, 10480.649, 310.009, 52772.393 23/01/03,11:29:05,08,08,1, 11.8,1,1, 2.434, 10480.667, 309.995, 52772.353 23/01/03,11:29:05,09,08,1, 11.8,1,1, 2.434, 10480.670, 310.009, 52772.331 23/01/03,11:29:05,10,08,1, 11.8,1,1, 2.434, 10480.666, 310.004, 52772.323 23/01/03,11:29:05,11,08,1, 11.8,1,1, 2.434, 10480.667, 310.010, 52772.351 23/01/03,11:29:05,12,08,1, 11.8,1,1, 2.434, 10480.676, 309.993, 52772.356 23/01/03,11:29:05,13,08,1, 11.8,1,1, 2.434, 10480.660, 309.995, 52772.339 23/01/03,11:29:05,14,08,1, 11.8,1,1, 2.434, 10480.656, 310.005, 52772.363 23/01/03,11:29:05,15,08,1, 11.8,1,1, 2.434, 10480.648, 310.003, 52772.331 23/01/03,11:29:05,16,08,1, 11.8,1,1, 2.434, 10480.679, 309.984, 52772.329 23/01/03,11:29:05,17,08,1, 11.8,1,1, 2.434, 10480.669, 309.984, 52772.356 23/01/03,11:29:05,18,08,1, 11.8,1,1, 2.434, 10480.670, 309.976, 52772.322 23/01/03,11:29:05,19,08,1, 11.8,1,1, 2.434, 10480.679, 309.972, 52772.311 23/01/03,11:29:06,00,07,1, 11.9,1,1, 2.434, 10480.672, 309.972, 52772.311 23/01/03,11:29:06,01,07,1, 11.9,1,1, 2.434, 10480.697, 309.994, 52772.375 23/01/03,11:29:06,02,07,1, 11.9,1,1, 2.434, 10480.687, 309.982, 52772.313 23/01/03,11:29:06,03,07,1, 11.9,1,1, 2.434, 10480.691, 309.982, 52772.320 23/01/03,11:29:06,04,07,1, 11.9,1,1, 2.434, 10480.707, 309.969, 52772.340 23/01/03,11:29:06,05,07,1, 11.9,1,1, 2.434, 10480.681, 309.995, 52772.348 23/01/03,11:29:06,06,07,1, 11.9,1,1, 2.434, 10480.684, 309.970, 52772.345 23/01/03,11:29:06,07,07,1, 11.9,1,1, 2.434, 10480.718, 309.996, 52772.329 23/01/03,11:29:06,08,07,1, 11.9,1,1, 2.434, 10480.701, 309.965, 52772.327 23/01/03,11:29:06,09,07,1, 11.9,1,1, 2.434, 10480.708, 309.980, 52772.337 23/01/03,11:29:06,10,07,1, 11.9,1,1, 2.434, 10480.708, 309.970, 52772.359 23/01/03,11:29:06,11,07,1, 11.9,1,1, 2.434, 10480.690, 309.974, 52772.325 23/01/03,11:29:06,12,07,1, 11.9,1,1, 2.434, 10480.715, 309.983, 52772.329 23/01/03,11:29:06,13,07,1, 11.9,1,1, 2.434, 10480.723, 309.988, 52772.298 23/01/03,11:29:06,14,07,1, 11.9,1,1, 2.434, 10480.699, 309.968, 52772.327 23/01/03,11:29:06,15,07,1, 11.9,1,1, 2.434, 10480.708, 309.983, 52772.305 23/01/03,11:29:06,16,07,1, 11.9,1,1, 2.434, 10480.710, 309.972, 52772.318 23/01/03,11:29:06,17,07,1, 11.9,1,1, 2.434, 10480.698, 309.978, 52772.338 23/01/03,11:29:06,18,07,1, 11.9,1,1, 2.434, 10480.705, 309.965, 52772.323 23/01/03,11:29:06,19,07,1, 11.9,1,1, 2.434, 10480.711, 309.989, 52772.307 23/01/03,11:29:07,00,07,1, 11.9,1,1, 2.434, 10480.705, 309.989, 52772.307 23/01/03,11:29:07,01,07,1, 11.9,1,1, 2.434, 10480.733, 309.973, 52772.314 23/01/03,11:29:07,02,07,1, 11.9,1,1, 2.434, 10480.711, 309.965, 52772.322 23/01/03,11:29:07,03,07,1, 11.9,1,1, 2.434, 10480.714, 309.960, 52772.337 23/01/03,11:29:07,04,07,1, 11.9,1,1, 2.434, 10480.706, 309.974, 52772.325 23/01/03,11:29:07,05,07,1, 11.9,1,1, 2.434, 10480.723, 309.967, 52772.348 23/01/03,11:29:07,06,07,1, 11.9,1,1, 2.434, 10480.695, 309.957, 52772.327 23/01/03,11:29:07,07,07,1, 11.9,1,1, 2.434, 10480.718, 309.955, 52772.351 23/01/03,11:29:07,08,07,1, 11.9,1,1, 2.434, 10480.713, 309.945, 52772.316 23/01/03,11:29:07,09,07,1, 11.9,1,1, 2.434, 10480.732, 309.940, 52772.364 23/01/03,11:29:07,10,07,1, 11.9,1,1, 2.434, 10480.739, 309.944, 52772.361 23/01/03,11:29:07,11,07,1, 11.9,1,1, 2.434, 10480.749, 309.949, 52772.332 23/01/03,11:29:07,12,07,1, 11.9,1,1, 2.434, 10480.736, 309.961, 52772.341 23/01/03,11:29:07,13,07,1, 11.9,1,1, 2.434, 10480.748, 309.952, 52772.312 23/01/03,11:29:07,14,07,1, 11.9,1,1, 2.434, 10480.765, 309.951, 52772.316 23/01/03,11:29:07,15,07,1, 11.9,1,1, 2.434, 10480.746, 309.959, 52772.341 23/01/03,11:29:07,16,07,1, 11.9,1,1, 2.434, 10480.760, 309.956, 52772.309 23/01/03,11:29:07,17,07,1, 11.9,1,1, 2.434, 10480.721, 309.932, 52772.337 23/01/03,11:29:07,18,07,1, 11.9,1,1, 2.434, 10480.740, 309.955, 52772.347 23/01/03,11:29:07,19,07,1, 11.9,1,1, 2.434, 10480.741, 309.952, 52772.327 23/01/03,11:29:08,00,08,1, 11.9,1,1, 2.439, 10480.739, 309.952, 52772.327 23/01/03,11:29:08,01,08,1, 11.9,1,1, 2.439, 10480.758, 309.938, 52772.369 23/01/03,11:29:08,02,08,1, 11.9,1,1, 2.439, 10480.770, 309.947, 52772.332 23/01/03,11:29:08,03,08,1, 11.9,1,1, 2.439, 10480.778, 309.942, 52772.328 23/01/03,11:29:08,04,08,1, 11.9,1,1, 2.439, 10480.777, 309.947, 52772.318 23/01/03,11:29:08,05,08,1, 11.9,1,1, 2.439, 10480.786, 309.952, 52772.360 23/01/03,11:29:08,06,08,1, 11.9,1,1, 2.439, 10480.783, 309.940, 52772.302 23/01/03,11:29:08,07,08,1, 11.9,1,1, 2.439, 10480.784, 309.926, 52772.312 23/01/03,11:29:08,08,08,1, 11.9,1,1, 2.439, 10480.781, 309.921, 52772.293 23/01/03,11:29:08,09,08,1, 11.9,1,1, 2.439, 10480.774, 309.925, 52772.340 23/01/03,11:29:08,10,08,1, 11.9,1,1, 2.439, 10480.775, 309.928, 52772.300 23/01/03,11:29:08,11,08,1, 11.9,1,1, 2.439, 10480.779, 309.943, 52772.282 23/01/03,11:29:08,12,08,1, 11.9,1,1, 2.439, 10480.775, 309.908, 52772.329 23/01/03,11:29:08,13,08,1, 11.9,1,1, 2.439, 10480.770, 309.933, 52772.356 23/01/03,11:29:08,14,08,1, 11.9,1,1, 2.439, 10480.763, 309.921, 52772.309 23/01/03,11:29:08,15,08,1, 11.9,1,1, 2.439, 10480.766, 309.917, 52772.172 23/01/03,11:29:08,16,08,1, 11.9,1,1, 2.439, 10480.778, 309.943, 52772.397 23/01/03,11:29:08,17,08,1, 11.9,1,1, 2.439, 10480.798, 309.944, 52772.370 23/01/03,11:29:08,18,08,1, 11.9,1,1, 2.439, 10480.755, 309.944, 52772.341 23/01/03,11:29:08,19,08,1, 11.9,1,1, 2.439, 10480.790, 309.927, 52772.340 23/01/03,11:29:09,00,08,1, 11.8,1,1, 2.437, 10480.789, 309.927, 52772.340 23/01/03,11:29:09,01,08,1, 11.8,1,1, 2.437, 10480.795, 309.921, 52772.331 23/01/03,11:29:09,02,08,1, 11.8,1,1, 2.437, 10480.790, 309.929, 52772.329 23/01/03,11:29:09,03,08,1, 11.8,1,1, 2.437, 10480.813, 309.929, 52772.311 23/01/03,11:29:09,04,08,1, 11.8,1,1, 2.437, 10480.794, 309.906, 52772.316 23/01/03,11:29:09,05,08,1, 11.8,1,1, 2.437, 10480.811, 309.937, 52772.334 23/01/03,11:29:09,06,08,1, 11.8,1,1, 2.437, 10480.817, 309.937, 52772.332 23/01/03,11:29:09,07,08,1, 11.8,1,1, 2.437, 10480.782, 309.906, 52772.309 23/01/03,11:29:09,08,08,1, 11.8,1,1, 2.437, 10480.812, 309.894, 52772.327 23/01/03,11:29:09,09,08,1, 11.8,1,1, 2.437, 10480.797, 309.893, 52772.306 23/01/03,11:29:09,10,08,1, 11.8,1,1, 2.437, 10480.787, 309.901, 52772.341 23/01/03,11:29:09,11,08,1, 11.8,1,1, 2.437, 10480.820, 309.896, 52772.348 23/01/03,11:29:09,12,08,1, 11.8,1,1, 2.437, 10480.812, 309.895, 52772.366 23/01/03,11:29:09,13,08,1, 11.8,1,1, 2.437, 10480.819, 309.872, 52772.304 23/01/03,11:29:09,14,08,1, 11.8,1,1, 2.437, 10480.810, 309.899, 52772.342 23/01/03,11:29:09,15,08,1, 11.8,1,1, 2.437, 10480.819, 309.886, 52772.328 23/01/03,11:29:09,16,08,1, 11.8,1,1, 2.437, 10480.822, 309.909, 52772.323 23/01/03,11:29:09,17,08,1, 11.8,1,1, 2.437, 10480.820, 309.878, 52772.317 23/01/03,11:29:09,18,08,1, 11.8,1,1, 2.437, 10480.812, 309.894, 52772.297 23/01/03,11:29:09,19,08,1, 11.8,1,1, 2.437, 10480.789, 309.872, 52772.337 23/01/03,11:29:10,00,07,1, 11.9,1,1, 2.436, 10480.781, 309.872, 52772.337 23/01/03,11:29:10,01,07,1, 11.9,1,1, 2.436, 10480.814, 309.861, 52772.331 23/01/03,11:29:10,02,07,1, 11.9,1,1, 2.436, 10480.827, 309.874, 52772.325 23/01/03,11:29:10,03,07,1, 11.9,1,1, 2.436, 10480.829, 309.856, 52772.289 23/01/03,11:29:10,04,07,1, 11.9,1,1, 2.436, 10480.829, 309.886, 52772.321 23/01/03,11:29:10,05,07,1, 11.9,1,1, 2.436, 10480.823, 309.883, 52772.316 23/01/03,11:29:10,06,07,1, 11.9,1,1, 2.436, 10480.824, 309.898, 52772.306 23/01/03,11:29:10,07,07,1, 11.9,1,1, 2.436, 10480.847, 309.891, 52772.316 23/01/03,11:29:10,08,07,1, 11.9,1,1, 2.436, 10480.835, 309.888, 52772.288 23/01/03,11:29:10,09,07,1, 11.9,1,1, 2.436, 10480.843, 309.892, 52772.308 23/01/03,11:29:10,10,07,1, 11.9,1,1, 2.436, 10480.841, 309.882, 52772.295 23/01/03,11:29:10,11,07,1, 11.9,1,1, 2.436, 10480.858, 309.880, 52772.315 23/01/03,11:29:10,12,07,1, 11.9,1,1, 2.436, 10480.834, 309.890, 52772.304 23/01/03,11:29:10,13,07,1, 11.9,1,1, 2.436, 10480.828, 309.876, 52772.315 23/01/03,11:29:10,14,07,1, 11.9,1,1, 2.436, 10480.878, 309.866, 52772.291 23/01/03,11:29:10,15,07,1, 11.9,1,1, 2.436, 10480.843, 309.871, 52772.308 23/01/03,11:29:10,16,07,1, 11.9,1,1, 2.436, 10480.860, 309.883, 52772.322 23/01/03,11:29:10,17,07,1, 11.9,1,1, 2.436, 10480.861, 309.861, 52772.306 23/01/03,11:29:10,18,07,1, 11.9,1,1, 2.436, 10480.835, 309.882, 52772.308 23/01/03,11:29:10,19,07,1, 11.9,1,1, 2.436, 10480.862, 309.862, 52772.296 23/01/03,11:29:11,00,10,1, 11.9,1,1, 2.436, 10480.856, 309.862, 52772.296 23/01/03,11:29:11,01,10,1, 11.9,1,1, 2.436, 10480.863, 309.897, 52772.308 23/01/03,11:29:11,02,10,1, 11.9,1,1, 2.436, 10480.880, 309.895, 52772.330 23/01/03,11:29:11,03,10,1, 11.9,1,1, 2.436, 10480.835, 309.865, 52772.329 23/01/03,11:29:11,04,10,1, 11.9,1,1, 2.436, 10480.871, 309.871, 52772.304 23/01/03,11:29:11,05,10,1, 11.9,1,1, 2.436, 10480.862, 309.887, 52772.330 23/01/03,11:29:11,06,10,1, 11.9,1,1, 2.436, 10480.859, 309.858, 52772.297 23/01/03,11:29:11,07,10,1, 11.9,1,1, 2.436, 10480.881, 309.875, 52772.324 23/01/03,11:29:11,08,10,1, 11.9,1,1, 2.436, 10480.906, 309.863, 52772.151 23/01/03,11:29:11,09,10,1, 11.9,1,1, 2.436, 10480.868, 309.870, 52772.315 23/01/03,11:29:11,10,10,1, 11.9,1,1, 2.436, 10480.920, 309.854, 52772.162 23/01/03,11:29:11,11,10,1, 11.9,1,1, 2.436, 10480.857, 309.875, 52772.350 23/01/03,11:29:11,12,10,1, 11.9,1,1, 2.436, 10480.874, 309.867, 52772.337 23/01/03,11:29:11,13,10,1, 11.9,1,1, 2.436, 10480.869, 309.868, 52772.314 23/01/03,11:29:11,14,10,1, 11.9,1,1, 2.436, 10480.874, 309.857, 52772.282 23/01/03,11:29:11,15,10,1, 11.9,1,1, 2.436, 10480.879, 309.868, 52772.269 23/01/03,11:29:11,16,10,1, 11.9,1,1, 2.436, 10480.866, 309.863, 52772.305 23/01/03,11:29:11,17,10,1, 11.9,1,1, 2.436, 10480.907, 309.849, 52772.237 23/01/03,11:29:11,18,10,1, 11.9,1,1, 2.436, 10480.907, 309.859, 52772.336 23/01/03,11:29:11,19,10,1, 11.9,1,1, 2.436, 10480.953, 309.841, 52772.222 23/01/03,11:29:12,00,10,1, 11.9,1,1, 2.438, 10480.947, 309.841, 52772.222 23/01/03,11:29:12,01,10,1, 11.9,1,1, 2.438, 10480.892, 309.840, 52772.308 23/01/03,11:29:12,02,10,1, 11.9,1,1, 2.438, 10480.877, 309.846, 52772.318 23/01/03,11:29:12,03,10,1, 11.9,1,1, 2.438, 10480.893, 309.853, 52772.316 23/01/03,11:29:12,04,10,1, 11.9,1,1, 2.438, 10480.899, 309.841, 52772.299 23/01/03,11:29:12,05,10,1, 11.9,1,1, 2.438, 10480.892, 309.836, 52772.295 23/01/03,11:29:12,06,10,1, 11.9,1,1, 2.438, 10480.906, 309.818, 52772.294 23/01/03,11:29:12,07,10,1, 11.9,1,1, 2.438, 10480.901, 309.823, 52772.306 23/01/03,11:29:12,08,10,1, 11.9,1,1, 2.438, 10480.917, 309.848, 52772.292 23/01/03,11:29:12,09,10,1, 11.9,1,1, 2.438, 10480.917, 309.835, 52772.285 23/01/03,11:29:12,10,10,1, 11.9,1,1, 2.438, 10480.923, 309.850, 52772.278 23/01/03,11:29:12,11,10,1, 11.9,1,1, 2.438, 10480.924, 309.830, 52772.313 23/01/03,11:29:12,12,10,1, 11.9,1,1, 2.438, 10480.926, 309.833, 52772.310 23/01/03,11:29:12,13,10,1, 11.9,1,1, 2.438, 10480.915, 309.813, 52772.320 23/01/03,11:29:12,14,10,1, 11.9,1,1, 2.438, 10480.929, 309.836, 52772.302 23/01/03,11:29:12,15,10,1, 11.9,1,1, 2.438, 10480.916, 309.822, 52772.303 23/01/03,11:29:12,16,10,1, 11.9,1,1, 2.438, 10480.916, 309.843, 52772.291 23/01/03,11:29:12,17,10,1, 11.9,1,1, 2.438, 10480.923, 309.835, 52772.332 23/01/03,11:29:12,18,10,1, 11.9,1,1, 2.438, 10480.960, 309.822, 52772.347 23/01/03,11:29:12,19,10,1, 11.9,1,1, 2.438, 10480.944, 309.835, 52772.287 23/01/03,11:29:13,00,10,1, 11.9,1,1, 2.437, 10480.939, 309.835, 52772.287 23/01/03,11:29:13,01,10,1, 11.9,1,1, 2.437, 10480.932, 309.823, 52772.324 23/01/03,11:29:13,02,10,1, 11.9,1,1, 2.437, 10480.930, 309.818, 52772.299 23/01/03,11:29:13,03,10,1, 11.9,1,1, 2.437, 10480.948, 309.812, 52772.303 23/01/03,11:29:13,04,10,1, 11.9,1,1, 2.437, 10480.931, 309.814, 52772.306 23/01/03,11:29:13,05,10,1, 11.9,1,1, 2.437, 10480.939, 309.830, 52772.288 23/01/03,11:29:13,06,10,1, 11.9,1,1, 2.437, 10480.947, 309.823, 52772.260 23/01/03,11:29:13,07,10,1, 11.9,1,1, 2.437, 10480.918, 309.830, 52772.304 23/01/03,11:29:13,08,10,1, 11.9,1,1, 2.437, 10480.944, 309.829, 52772.297 23/01/03,11:29:13,09,10,1, 11.9,1,1, 2.437, 10480.925, 309.801, 52772.276 23/01/03,11:29:13,10,10,1, 11.9,1,1, 2.437, 10480.928, 309.792, 52772.298 23/01/03,11:29:13,11,10,1, 11.9,1,1, 2.437, 10480.972, 309.820, 52772.325 23/01/03,11:29:13,12,10,1, 11.9,1,1, 2.437, 10480.967, 309.814, 52772.335 23/01/03,11:29:13,13,10,1, 11.9,1,1, 2.437, 10480.940, 309.819, 52772.303 23/01/03,11:29:13,14,10,1, 11.9,1,1, 2.437, 10480.937, 309.811, 52772.302 23/01/03,11:29:13,15,10,1, 11.9,1,1, 2.437, 10480.944, 309.816, 52772.275 23/01/03,11:29:13,16,10,1, 11.9,1,1, 2.437, 10480.958, 309.815, 52772.274 23/01/03,11:29:13,17,10,1, 11.9,1,1, 2.437, 10480.954, 309.781, 52772.283 23/01/03,11:29:13,18,10,1, 11.9,1,1, 2.437, 10480.965, 309.774, 52772.302 23/01/03,11:29:13,19,10,1, 11.9,1,1, 2.437, 10480.956, 309.790, 52772.326 23/01/03,11:29:14,00,09,1, 11.9,1,1, 2.436, 10480.956, 309.790, 52772.326 23/01/03,11:29:14,01,09,1, 11.9,1,1, 2.436, 10480.962, 309.796, 52772.300 23/01/03,11:29:14,02,09,1, 11.9,1,1, 2.436, 10480.985, 309.789, 52772.338 23/01/03,11:29:14,03,09,1, 11.9,1,1, 2.436, 10480.962, 309.799, 52772.297 23/01/03,11:29:14,04,09,1, 11.9,1,1, 2.436, 10480.977, 309.795, 52772.308 23/01/03,11:29:14,05,09,1, 11.9,1,1, 2.436, 10480.963, 309.791, 52772.315 23/01/03,11:29:14,06,09,1, 11.9,1,1, 2.436, 10480.977, 309.793, 52772.335 23/01/03,11:29:14,07,09,1, 11.9,1,1, 2.436, 10480.962, 309.784, 52772.331 23/01/03,11:29:14,08,09,1, 11.9,1,1, 2.436, 10480.963, 309.774, 52772.292 23/01/03,11:29:14,09,09,1, 11.9,1,1, 2.436, 10480.978, 309.778, 52772.296 23/01/03,11:29:14,10,09,1, 11.9,1,1, 2.436, 10480.957, 309.784, 52772.321 23/01/03,11:29:14,11,09,1, 11.9,1,1, 2.436, 10480.971, 309.773, 52772.279 23/01/03,11:29:14,12,09,1, 11.9,1,1, 2.436, 10480.983, 309.780, 52772.285 23/01/03,11:29:14,13,09,1, 11.9,1,1, 2.436, 10480.991, 309.786, 52772.259 23/01/03,11:29:14,14,09,1, 11.9,1,1, 2.436, 10480.990, 309.779, 52772.295 23/01/03,11:29:14,15,09,1, 11.9,1,1, 2.436, 10480.989, 309.774, 52772.295 23/01/03,11:29:14,16,09,1, 11.9,1,1, 2.436, 10481.003, 309.795, 52772.291 23/01/03,11:29:14,17,09,1, 11.9,1,1, 2.436, 10481.006, 309.783, 52772.293 23/01/03,11:29:14,18,09,1, 11.9,1,1, 2.436, 10480.978, 309.753, 52772.304 23/01/03,11:29:14,19,09,1, 11.9,1,1, 2.436, 10480.993, 309.774, 52772.279 23/01/03,11:29:15,00,08,1, 11.9,1,1, 2.434, 10480.989, 309.774, 52772.279 23/01/03,11:29:15,01,08,1, 11.9,1,1, 2.434, 10480.994, 309.771, 52772.289 23/01/03,11:29:15,02,08,1, 11.9,1,1, 2.434, 10480.976, 309.751, 52772.249 23/01/03,11:29:15,03,08,1, 11.9,1,1, 2.434, 10480.995, 309.765, 52772.304 23/01/03,11:29:15,04,08,1, 11.9,1,1, 2.434, 10481.008, 309.776, 52772.311 23/01/03,11:29:15,05,08,1, 11.9,1,1, 2.434, 10481.017, 309.762, 52772.301 23/01/03,11:29:15,06,08,1, 11.9,1,1, 2.434, 10481.010, 309.742, 52772.318 23/01/03,11:29:15,07,08,1, 11.9,1,1, 2.434, 10481.011, 309.757, 52772.342 23/01/03,11:29:15,08,08,1, 11.9,1,1, 2.434, 10481.011, 309.747, 52772.310 23/01/03,11:29:15,09,08,1, 11.9,1,1, 2.434, 10481.007, 309.722, 52772.296 23/01/03,11:29:15,10,08,1, 11.9,1,1, 2.434, 10481.010, 309.725, 52772.283 23/01/03,11:29:15,11,08,1, 11.9,1,1, 2.434, 10481.021, 309.738, 52772.292 23/01/03,11:29:15,12,08,1, 11.9,1,1, 2.434, 10481.021, 309.761, 52772.279 23/01/03,11:29:15,13,08,1, 11.9,1,1, 2.434, 10481.009, 309.771, 52772.329 23/01/03,11:29:15,14,08,1, 11.9,1,1, 2.434, 10481.045, 309.741, 52772.325 23/01/03,11:29:15,15,08,1, 11.9,1,1, 2.434, 10481.026, 309.750, 52772.278 23/01/03,11:29:15,16,08,1, 11.9,1,1, 2.434, 10481.016, 309.756, 52772.286 23/01/03,11:29:15,17,08,1, 11.9,1,1, 2.434, 10481.025, 309.743, 52772.283 23/01/03,11:29:15,18,08,1, 11.9,1,1, 2.434, 10481.038, 309.756, 52772.272 23/01/03,11:29:15,19,08,1, 11.9,1,1, 2.434, 10481.029, 309.762, 52772.302 23/01/03,11:29:16,00,10,1, 11.9,1,1, 2.437, 10481.023, 309.762, 52772.302 23/01/03,11:29:16,01,10,1, 11.9,1,1, 2.437, 10481.027, 309.750, 52772.302 23/01/03,11:29:16,02,10,1, 11.9,1,1, 2.437, 10481.040, 309.747, 52772.321 23/01/03,11:29:16,03,10,1, 11.9,1,1, 2.437, 10481.023, 309.728, 52772.273 23/01/03,11:29:16,04,10,1, 11.9,1,1, 2.437, 10481.052, 309.742, 52772.296 23/01/03,11:29:16,05,10,1, 11.9,1,1, 2.437, 10481.005, 309.734, 52772.298 23/01/03,11:29:16,06,10,1, 11.9,1,1, 2.437, 10481.043, 309.749, 52772.265 23/01/03,11:29:16,07,10,1, 11.9,1,1, 2.437, 10481.026, 309.742, 52772.285 23/01/03,11:29:16,08,10,1, 11.9,1,1, 2.437, 10481.056, 309.722, 52772.288 23/01/03,11:29:16,09,10,1, 11.9,1,1, 2.437, 10481.063, 309.738, 52772.273 23/01/03,11:29:16,10,10,1, 11.9,1,1, 2.437, 10481.023, 309.726, 52772.269 23/01/03,11:29:16,11,10,1, 11.9,1,1, 2.437, 10481.049, 309.744, 52772.261 23/01/03,11:29:16,12,10,1, 11.9,1,1, 2.437, 10481.067, 309.745, 52772.279 23/01/03,11:29:16,13,10,1, 11.9,1,1, 2.437, 10481.052, 309.741, 52772.258 23/01/03,11:29:16,14,10,1, 11.9,1,1, 2.437, 10481.047, 309.727, 52772.266 23/01/03,11:29:16,15,10,1, 11.9,1,1, 2.437, 10481.050, 309.728, 52772.223 23/01/03,11:29:16,16,10,1, 11.9,1,1, 2.437, 10481.043, 309.741, 52772.280 23/01/03,11:29:16,17,10,1, 11.9,1,1, 2.437, 10481.043, 309.714, 52772.272 23/01/03,11:29:16,18,10,1, 11.9,1,1, 2.437, 10481.052, 309.731, 52772.249 23/01/03,11:29:16,19,10,1, 11.9,1,1, 2.437, 10481.076, 309.734, 52772.289 23/01/03,11:29:17,00,09,1, 11.9,1,1, 2.435, 10481.073, 309.734, 52772.289 23/01/03,11:29:17,01,09,1, 11.9,1,1, 2.435, 10481.060, 309.733, 52772.304 23/01/03,11:29:17,02,09,1, 11.9,1,1, 2.435, 10481.070, 309.727, 52772.301 23/01/03,11:29:17,03,09,1, 11.9,1,1, 2.435, 10481.062, 309.738, 52772.290 23/01/03,11:29:17,04,09,1, 11.9,1,1, 2.435, 10481.061, 309.720, 52772.290 23/01/03,11:29:17,05,09,1, 11.9,1,1, 2.435, 10481.068, 309.723, 52772.285 23/01/03,11:29:17,06,09,1, 11.9,1,1, 2.435, 10481.070, 309.721, 52772.298 23/01/03,11:29:17,07,09,1, 11.9,1,1, 2.435, 10481.080, 309.718, 52772.276 23/01/03,11:29:17,08,09,1, 11.9,1,1, 2.435, 10481.091, 309.717, 52772.320 23/01/03,11:29:17,09,09,1, 11.9,1,1, 2.435, 10481.063, 309.733, 52772.315 23/01/03,11:29:17,10,09,1, 11.9,1,1, 2.435, 10481.091, 309.729, 52772.318 23/01/03,11:29:17,11,09,1, 11.9,1,1, 2.435, 10481.069, 309.729, 52772.287 23/01/03,11:29:17,12,09,1, 11.9,1,1, 2.435, 10481.105, 309.730, 52772.302 23/01/03,11:29:17,13,09,1, 11.9,1,1, 2.435, 10481.048, 309.715, 52772.286 23/01/03,11:29:17,14,09,1, 11.9,1,1, 2.435, 10481.099, 309.711, 52772.315 23/01/03,11:29:17,15,09,1, 11.9,1,1, 2.435, 10481.097, 309.707, 52772.265 23/01/03,11:29:17,16,09,1, 11.9,1,1, 2.435, 10481.094, 309.737, 52772.288 23/01/03,11:29:17,17,09,1, 11.9,1,1, 2.435, 10481.118, 309.684, 52772.303 23/01/03,11:29:17,18,09,1, 11.9,1,1, 2.435, 10481.085, 309.699, 52772.282 23/01/03,11:29:17,19,09,1, 11.9,1,1, 2.435, 10481.092, 309.695, 52772.298 23/01/03,11:29:18,00,10,1, 11.9,1,1, 2.439, 10481.089, 309.695, 52772.298 23/01/03,11:29:18,01,10,1, 11.9,1,1, 2.439, 10481.104, 309.700, 52772.313 23/01/03,11:29:18,02,10,1, 11.9,1,1, 2.439, 10481.062, 309.702, 52772.500 23/01/03,11:29:18,03,10,1, 11.9,1,1, 2.439, 10481.096, 309.698, 52772.371 23/01/03,11:29:18,04,10,1, 11.9,1,1, 2.439, 10481.111, 309.697, 52772.332 23/01/03,11:29:18,05,10,1, 11.9,1,1, 2.439, 10481.091, 309.721, 52772.298 23/01/03,11:29:18,06,10,1, 11.9,1,1, 2.439, 10481.107, 309.702, 52772.298 23/01/03,11:29:18,07,10,1, 11.9,1,1, 2.439, 10481.108, 309.704, 52772.306 23/01/03,11:29:18,08,10,1, 11.9,1,1, 2.439, 10481.108, 309.702, 52772.331 23/01/03,11:29:18,09,10,1, 11.9,1,1, 2.439, 10481.121, 309.708, 52772.301 23/01/03,11:29:18,10,10,1, 11.9,1,1, 2.439, 10481.116, 309.696, 52772.250 23/01/03,11:29:18,11,10,1, 11.9,1,1, 2.439, 10481.116, 309.689, 52772.285 23/01/03,11:29:18,12,10,1, 11.9,1,1, 2.439, 10481.126, 309.692, 52772.298 23/01/03,11:29:18,13,10,1, 11.9,1,1, 2.439, 10481.120, 309.685, 52772.300 23/01/03,11:29:18,14,10,1, 11.9,1,1, 2.439, 10481.097, 309.688, 52772.280 23/01/03,11:29:18,15,10,1, 11.9,1,1, 2.439, 10481.106, 309.675, 52772.309 23/01/03,11:29:18,16,10,1, 11.9,1,1, 2.439, 10481.151, 309.701, 52772.297 23/01/03,11:29:18,17,10,1, 11.9,1,1, 2.439, 10481.124, 309.693, 52772.247 23/01/03,11:29:18,18,10,1, 11.9,1,1, 2.439, 10481.116, 309.694, 52772.324 23/01/03,11:29:18,19,10,1, 11.9,1,1, 2.439, 10481.111, 309.676, 52772.258 23/01/03,11:29:19,00,11,1, 11.9,1,1, 2.436, 10481.106, 309.676, 52772.258 23/01/03,11:29:19,01,11,1, 11.9,1,1, 2.436, 10481.109, 309.678, 52772.323 23/01/03,11:29:19,02,11,1, 11.9,1,1, 2.436, 10481.136, 309.683, 52772.267 23/01/03,11:29:19,03,11,1, 11.9,1,1, 2.436, 10481.116, 309.657, 52772.283 23/01/03,11:29:19,04,11,1, 11.9,1,1, 2.436, 10481.114, 309.673, 52772.283 23/01/03,11:29:19,05,11,1, 11.9,1,1, 2.436, 10481.110, 309.708, 52772.287 23/01/03,11:29:19,06,11,1, 11.9,1,1, 2.436, 10481.136, 309.681, 52772.291 23/01/03,11:29:19,07,11,1, 11.9,1,1, 2.436, 10481.137, 309.677, 52772.265 23/01/03,11:29:19,08,11,1, 11.9,1,1, 2.436, 10481.125, 309.676, 52772.309 23/01/03,11:29:19,09,11,1, 11.9,1,1, 2.436, 10481.138, 309.678, 52772.294 23/01/03,11:29:19,10,11,1, 11.9,1,1, 2.436, 10481.133, 309.679, 52772.304 23/01/03,11:29:19,11,11,1, 11.9,1,1, 2.436, 10481.135, 309.684, 52772.275 23/01/03,11:29:19,12,11,1, 11.9,1,1, 2.436, 10481.133, 309.692, 52772.302 23/01/03,11:29:19,13,11,1, 11.9,1,1, 2.436, 10481.145, 309.687, 52772.293 23/01/03,11:29:19,14,11,1, 11.9,1,1, 2.436, 10481.146, 309.698, 52772.243 23/01/03,11:29:19,15,11,1, 11.9,1,1, 2.436, 10481.119, 309.676, 52772.322 23/01/03,11:29:19,16,11,1, 11.9,1,1, 2.436, 10481.133, 309.700, 52772.295 23/01/03,11:29:19,17,11,1, 11.9,1,1, 2.436, 10481.132, 309.675, 52772.319 23/01/03,11:29:19,18,11,1, 11.9,1,1, 2.436, 10481.143, 309.701, 52772.294 23/01/03,11:29:19,19,11,1, 11.9,1,1, 2.436, 10481.145, 309.683, 52772.287 23/01/03,11:29:20,00,10,1, 11.9,1,1, 2.433, 10481.139, 309.683, 52772.287 23/01/03,11:29:20,01,10,1, 11.9,1,1, 2.433, 10481.148, 309.694, 52772.285 23/01/03,11:29:20,02,10,1, 11.9,1,1, 2.433, 10481.137, 309.681, 52772.298 23/01/03,11:29:20,03,10,1, 11.9,1,1, 2.433, 10481.145, 309.703, 52772.312 23/01/03,11:29:20,04,10,1, 11.9,1,1, 2.433, 10481.130, 309.689, 52772.320 23/01/03,11:29:20,05,10,1, 11.9,1,1, 2.433, 10481.159, 309.703, 52772.306 23/01/03,11:29:20,06,10,1, 11.9,1,1, 2.433, 10481.154, 309.679, 52772.287 23/01/03,11:29:20,07,10,1, 11.9,1,1, 2.433, 10481.162, 309.694, 52772.256 23/01/03,11:29:20,08,10,1, 11.9,1,1, 2.433, 10481.184, 309.677, 52772.209 23/01/03,11:29:20,09,10,1, 11.9,1,1, 2.433, 10481.165, 309.699, 52772.239 23/01/03,11:29:20,10,10,1, 11.9,1,1, 2.433, 10481.157, 309.684, 52772.276 23/01/03,11:29:20,11,10,1, 11.9,1,1, 2.433, 10481.170, 309.704, 52772.317 23/01/03,11:29:20,12,10,1, 11.9,1,1, 2.433, 10481.194, 309.717, 52772.305 23/01/03,11:29:20,13,10,1, 11.9,1,1, 2.433, 10481.159, 309.707, 52772.304 23/01/03,11:29:20,14,10,1, 11.9,1,1, 2.433, 10481.171, 309.674, 52772.270 23/01/03,11:29:20,15,10,1, 11.9,1,1, 2.433, 10481.171, 309.700, 52772.338 23/01/03,11:29:20,16,10,1, 11.9,1,1, 2.433, 10481.170, 309.679, 52772.305 23/01/03,11:29:20,17,10,1, 11.9,1,1, 2.433, 10481.183, 309.694, 52772.297 23/01/03,11:29:20,18,10,1, 11.9,1,1, 2.433, 10481.168, 309.708, 52772.289 23/01/03,11:29:20,19,10,1, 11.9,1,1, 2.433, 10481.175, 309.691, 52772.310 23/01/03,11:29:21,00,09,1, 11.9,1,1, 2.437, 10481.173, 309.691, 52772.310 23/01/03,11:29:21,01,09,1, 11.9,1,1, 2.437, 10481.160, 309.695, 52772.287 23/01/03,11:29:21,02,09,1, 11.9,1,1, 2.437, 10481.170, 309.694, 52772.281 23/01/03,11:29:21,03,09,1, 11.9,1,1, 2.437, 10481.182, 309.676, 52772.318 23/01/03,11:29:21,04,09,1, 11.9,1,1, 2.437, 10481.185, 309.696, 52772.260 23/01/03,11:29:21,05,09,1, 11.9,1,1, 2.437, 10481.204, 309.719, 52772.298 23/01/03,11:29:21,06,09,1, 11.9,1,1, 2.437, 10481.174, 309.692, 52772.289 23/01/03,11:29:21,07,09,1, 11.9,1,1, 2.437, 10481.194, 309.700, 52772.293 23/01/03,11:29:21,08,09,1, 11.9,1,1, 2.437, 10481.187, 309.694, 52772.282 23/01/03,11:29:21,09,09,1, 11.9,1,1, 2.437, 10481.187, 309.672, 52772.306 23/01/03,11:29:21,10,09,1, 11.9,1,1, 2.437, 10481.177, 309.684, 52772.306 23/01/03,11:29:21,11,09,1, 11.9,1,1, 2.437, 10481.198, 309.655, 52772.332 23/01/03,11:29:21,12,09,1, 11.9,1,1, 2.437, 10481.214, 309.684, 52772.309 23/01/03,11:29:21,13,09,1, 11.9,1,1, 2.437, 10481.204, 309.675, 52772.364 23/01/03,11:29:21,14,09,1, 11.9,1,1, 2.437, 10481.196, 309.661, 52772.311 23/01/03,11:29:21,15,09,1, 11.9,1,1, 2.437, 10481.200, 309.672, 52772.329 23/01/03,11:29:21,16,09,1, 11.9,1,1, 2.437, 10481.198, 309.676, 52772.330 23/01/03,11:29:21,17,09,1, 11.9,1,1, 2.437, 10481.206, 309.693, 52772.311 23/01/03,11:29:21,18,09,1, 11.9,1,1, 2.437, 10481.197, 309.678, 52772.296 23/01/03,11:29:21,19,09,1, 11.9,1,1, 2.437, 10481.172, 309.661, 52772.291 23/01/03,11:29:22,00,09,1, 11.8,1,1, 2.432, 10481.164, 309.661, 52772.291 23/01/03,11:29:22,01,09,1, 11.8,1,1, 2.432, 10481.190, 309.701, 52772.334 23/01/03,11:29:22,02,09,1, 11.8,1,1, 2.432, 10481.198, 309.690, 52772.274 23/01/03,11:29:22,03,09,1, 11.8,1,1, 2.432, 10481.190, 309.678, 52772.333 23/01/03,11:29:22,04,09,1, 11.8,1,1, 2.432, 10481.193, 309.671, 52772.326 23/01/03,11:29:22,05,09,1, 11.8,1,1, 2.432, 10481.171, 309.682, 52772.344 23/01/03,11:29:22,06,09,1, 11.8,1,1, 2.432, 10481.213, 309.665, 52772.317 23/01/03,11:29:22,07,09,1, 11.8,1,1, 2.432, 10481.201, 309.677, 52772.333 23/01/03,11:29:22,08,09,1, 11.8,1,1, 2.432, 10481.203, 309.685, 52772.351 23/01/03,11:29:22,09,09,1, 11.8,1,1, 2.432, 10481.206, 309.679, 52772.340 23/01/03,11:29:22,10,09,1, 11.8,1,1, 2.432, 10481.208, 309.695, 52772.334 23/01/03,11:29:22,11,09,1, 11.8,1,1, 2.432, 10481.212, 309.666, 52772.341 23/01/03,11:29:22,12,09,1, 11.8,1,1, 2.432, 10481.199, 309.663, 52772.316 23/01/03,11:29:22,13,09,1, 11.8,1,1, 2.432, 10481.211, 309.670, 52772.325 23/01/03,11:29:22,14,09,1, 11.8,1,1, 2.432, 10481.219, 309.660, 52772.281 23/01/03,11:29:22,15,09,1, 11.8,1,1, 2.432, 10481.211, 309.674, 52772.332 23/01/03,11:29:22,16,09,1, 11.8,1,1, 2.432, 10481.218, 309.673, 52772.352 23/01/03,11:29:22,17,09,1, 11.8,1,1, 2.432, 10481.225, 309.675, 52772.308 23/01/03,11:29:22,18,09,1, 11.8,1,1, 2.432, 10481.215, 309.665, 52772.328 23/01/03,11:29:22,19,09,1, 11.8,1,1, 2.432, 10481.227, 309.649, 52772.325 23/01/03,11:29:23,00,10,1, 11.9,1,1, 2.437, 10481.223, 309.649, 52772.325 23/01/03,11:29:23,01,10,1, 11.9,1,1, 2.437, 10481.222, 309.689, 52772.320 23/01/03,11:29:23,02,10,1, 11.9,1,1, 2.437, 10481.198, 309.681, 52772.331 23/01/03,11:29:23,03,10,1, 11.9,1,1, 2.437, 10481.210, 309.678, 52772.309 23/01/03,11:29:23,04,10,1, 11.9,1,1, 2.437, 10481.210, 309.688, 52772.306 23/01/03,11:29:23,05,10,1, 11.9,1,1, 2.437, 10481.208, 309.664, 52772.284 23/01/03,11:29:23,06,10,1, 11.9,1,1, 2.437, 10481.221, 309.689, 52772.329 23/01/03,11:29:23,07,10,1, 11.9,1,1, 2.437, 10481.185, 309.676, 52772.349 23/01/03,11:29:23,08,10,1, 11.9,1,1, 2.437, 10481.210, 309.700, 52772.326 23/01/03,11:29:23,09,10,1, 11.9,1,1, 2.437, 10481.202, 309.690, 52772.318 23/01/03,11:29:23,10,10,1, 11.9,1,1, 2.437, 10481.204, 309.665, 52772.320 23/01/03,11:29:23,11,10,1, 11.9,1,1, 2.437, 10481.201, 309.683, 52772.346 23/01/03,11:29:23,12,10,1, 11.9,1,1, 2.437, 10481.216, 309.655, 52772.342 23/01/03,11:29:23,13,10,1, 11.9,1,1, 2.437, 10481.231, 309.670, 52772.343 23/01/03,11:29:23,14,10,1, 11.9,1,1, 2.437, 10481.224, 309.669, 52772.339 23/01/03,11:29:23,15,10,1, 11.9,1,1, 2.437, 10481.215, 309.651, 52772.322 23/01/03,11:29:23,16,10,1, 11.9,1,1, 2.437, 10481.214, 309.694, 52772.300 23/01/03,11:29:23,17,10,1, 11.9,1,1, 2.437, 10481.230, 309.655, 52772.342 23/01/03,11:29:23,18,10,1, 11.9,1,1, 2.437, 10481.218, 309.670, 52772.318 23/01/03,11:29:23,19,10,1, 11.9,1,1, 2.437, 10481.221, 309.685, 52772.332 23/01/03,11:29:24,00,10,1, 11.9,1,1, 2.439, 10481.215, 309.685, 52772.332 23/01/03,11:29:24,01,10,1, 11.9,1,1, 2.439, 10481.231, 309.666, 52772.317 23/01/03,11:29:24,02,10,1, 11.9,1,1, 2.439, 10481.226, 309.683, 52772.316 23/01/03,11:29:24,03,10,1, 11.9,1,1, 2.439, 10481.211, 309.668, 52772.292 23/01/03,11:29:24,04,10,1, 11.9,1,1, 2.439, 10481.229, 309.684, 52772.288 23/01/03,11:29:24,05,10,1, 11.9,1,1, 2.439, 10481.219, 309.689, 52772.265 23/01/03,11:29:24,06,10,1, 11.9,1,1, 2.439, 10481.229, 309.691, 52772.315 23/01/03,11:29:24,07,10,1, 11.9,1,1, 2.439, 10481.225, 309.702, 52772.312 23/01/03,11:29:24,08,10,1, 11.9,1,1, 2.439, 10481.217, 309.691, 52772.312 23/01/03,11:29:24,09,10,1, 11.9,1,1, 2.439, 10481.215, 309.705, 52772.307 23/01/03,11:29:24,10,10,1, 11.9,1,1, 2.439, 10481.207, 309.698, 52772.286 23/01/03,11:29:24,11,10,1, 11.9,1,1, 2.439, 10481.215, 309.682, 52772.310 23/01/03,11:29:24,12,10,1, 11.9,1,1, 2.439, 10481.227, 309.692, 52772.315 23/01/03,11:29:24,13,10,1, 11.9,1,1, 2.439, 10481.222, 309.695, 52772.301 23/01/03,11:29:24,14,10,1, 11.9,1,1, 2.439, 10481.203, 309.696, 52772.315 23/01/03,11:29:24,15,10,1, 11.9,1,1, 2.439, 10481.229, 309.695, 52772.311 23/01/03,11:29:24,16,10,1, 11.9,1,1, 2.439, 10481.220, 309.680, 52772.328 23/01/03,11:29:24,17,10,1, 11.9,1,1, 2.439, 10481.226, 309.684, 52772.316 23/01/03,11:29:24,18,10,1, 11.9,1,1, 2.439, 10481.223, 309.695, 52772.321 23/01/03,11:29:24,19,10,1, 11.9,1,1, 2.439, 10481.233, 309.681, 52772.318 23/01/03,11:29:25,00,10,1, 11.9,1,1, 2.434, 10481.231, 309.681, 52772.318 23/01/03,11:29:25,01,10,1, 11.9,1,1, 2.434, 10481.237, 309.685, 52772.330 23/01/03,11:29:25,02,10,1, 11.9,1,1, 2.434, 10481.222, 309.667, 52772.332 23/01/03,11:29:25,03,10,1, 11.9,1,1, 2.434, 10481.237, 309.662, 52772.338 23/01/03,11:29:25,04,10,1, 11.9,1,1, 2.434, 10481.221, 309.693, 52772.333 23/01/03,11:29:25,05,10,1, 11.9,1,1, 2.434, 10481.213, 309.677, 52772.361 23/01/03,11:29:25,06,10,1, 11.9,1,1, 2.434, 10481.229, 309.692, 52772.310 23/01/03,11:29:25,07,10,1, 11.9,1,1, 2.434, 10481.228, 309.697, 52772.369 23/01/03,11:29:25,08,10,1, 11.9,1,1, 2.434, 10481.193, 309.695, 52772.358 23/01/03,11:29:25,09,10,1, 11.9,1,1, 2.434, 10481.205, 309.680, 52772.329 23/01/03,11:29:25,10,10,1, 11.9,1,1, 2.434, 10481.226, 309.670, 52772.325 23/01/03,11:29:25,11,10,1, 11.9,1,1, 2.434, 10481.242, 309.674, 52772.334 23/01/03,11:29:25,12,10,1, 11.9,1,1, 2.434, 10481.236, 309.698, 52772.338 23/01/03,11:29:25,13,10,1, 11.9,1,1, 2.434, 10481.212, 309.700, 52772.615 23/01/03,11:29:25,14,10,1, 11.9,1,1, 2.434, 10481.242, 309.675, 52772.334 23/01/03,11:29:25,15,10,1, 11.9,1,1, 2.434, 10481.243, 309.702, 52772.289 23/01/03,11:29:25,16,10,1, 11.9,1,1, 2.434, 10481.228, 309.687, 52772.304 23/01/03,11:29:25,17,10,1, 11.9,1,1, 2.434, 10481.237, 309.709, 52772.340 23/01/03,11:29:25,18,10,1, 11.9,1,1, 2.434, 10481.218, 309.713, 52772.358 23/01/03,11:29:25,19,10,1, 11.9,1,1, 2.434, 10481.230, 309.690, 52772.349 23/01/03,11:29:26,00,09,1, 11.9,1,1, 2.436, 10481.223, 309.690, 52772.349 23/01/03,11:29:26,01,09,1, 11.9,1,1, 2.436, 10481.236, 309.682, 52772.349 23/01/03,11:29:26,02,09,1, 11.9,1,1, 2.436, 10481.227, 309.657, 52772.328 23/01/03,11:29:26,03,09,1, 11.9,1,1, 2.436, 10481.219, 309.685, 52772.328 23/01/03,11:29:26,04,09,1, 11.9,1,1, 2.436, 10481.217, 309.698, 52772.343 23/01/03,11:29:26,05,09,1, 11.9,1,1, 2.436, 10481.229, 309.695, 52772.331 23/01/03,11:29:26,06,09,1, 11.9,1,1, 2.436, 10481.252, 309.665, 52772.351 23/01/03,11:29:26,07,09,1, 11.9,1,1, 2.436, 10481.228, 309.675, 52772.343 23/01/03,11:29:26,08,09,1, 11.9,1,1, 2.436, 10481.224, 309.679, 52772.316 23/01/03,11:29:26,09,09,1, 11.9,1,1, 2.436, 10481.231, 309.690, 52772.301 23/01/03,11:29:26,10,09,1, 11.9,1,1, 2.436, 10481.231, 309.693, 52772.292 23/01/03,11:29:26,11,09,1, 11.9,1,1, 2.436, 10481.258, 309.695, 52772.352 23/01/03,11:29:26,12,09,1, 11.9,1,1, 2.436, 10481.250, 309.702, 52772.347 23/01/03,11:29:26,13,09,1, 11.9,1,1, 2.436, 10481.245, 309.721, 52772.332 23/01/03,11:29:26,14,09,1, 11.9,1,1, 2.436, 10481.248, 309.686, 52772.323 23/01/03,11:29:26,15,09,1, 11.9,1,1, 2.436, 10481.243, 309.687, 52772.347 23/01/03,11:29:26,16,09,1, 11.9,1,1, 2.436, 10481.241, 309.700, 52772.319 23/01/03,11:29:26,17,09,1, 11.9,1,1, 2.436, 10481.217, 309.709, 52772.436 23/01/03,11:29:26,18,09,1, 11.9,1,1, 2.436, 10481.214, 309.682, 52772.330 23/01/03,11:29:26,19,09,1, 11.9,1,1, 2.436, 10481.249, 309.689, 52772.320 23/01/03,11:29:27,00,09,1, 11.8,1,1, 2.435, 10481.248, 309.689, 52772.320 23/01/03,11:29:27,01,09,1, 11.8,1,1, 2.435, 10481.268, 309.695, 52772.306 23/01/03,11:29:27,02,09,1, 11.8,1,1, 2.435, 10481.261, 309.667, 52772.312 23/01/03,11:29:27,03,09,1, 11.8,1,1, 2.435, 10481.238, 309.681, 52772.289 23/01/03,11:29:27,04,09,1, 11.8,1,1, 2.435, 10481.255, 309.719, 52772.344 23/01/03,11:29:27,05,09,1, 11.8,1,1, 2.435, 10481.253, 309.710, 52772.325 23/01/03,11:29:27,06,09,1, 11.8,1,1, 2.435, 10481.240, 309.704, 52772.320 23/01/03,11:29:27,07,09,1, 11.8,1,1, 2.435, 10481.252, 309.687, 52772.313 23/01/03,11:29:27,08,09,1, 11.8,1,1, 2.435, 10481.251, 309.695, 52772.292 23/01/03,11:29:27,09,09,1, 11.8,1,1, 2.435, 10481.248, 309.702, 52772.347 23/01/03,11:29:27,10,09,1, 11.8,1,1, 2.435, 10481.252, 309.710, 52772.325 23/01/03,11:29:27,11,09,1, 11.8,1,1, 2.435, 10481.245, 309.682, 52772.305 23/01/03,11:29:27,12,09,1, 11.8,1,1, 2.435, 10481.232, 309.714, 52772.292 23/01/03,11:29:27,13,09,1, 11.8,1,1, 2.435, 10481.244, 309.706, 52772.295 23/01/03,11:29:27,14,09,1, 11.8,1,1, 2.435, 10481.267, 309.678, 52772.236 23/01/03,11:29:27,15,09,1, 11.8,1,1, 2.435, 10481.240, 309.699, 52772.366 23/01/03,11:29:27,16,09,1, 11.8,1,1, 2.435, 10481.254, 309.699, 52772.348 23/01/03,11:29:27,17,09,1, 11.8,1,1, 2.435, 10481.261, 309.697, 52772.363 23/01/03,11:29:27,18,09,1, 11.8,1,1, 2.435, 10481.264, 309.723, 52772.360 23/01/03,11:29:27,19,09,1, 11.8,1,1, 2.435, 10481.225, 309.730, 52772.439 23/01/03,11:29:28,00,09,1, 11.9,1,1, 2.437, 10481.223, 309.730, 52772.439 23/01/03,11:29:28,01,09,1, 11.9,1,1, 2.437, 10481.249, 309.703, 52772.336 23/01/03,11:29:28,02,09,1, 11.9,1,1, 2.437, 10481.273, 309.681, 52772.367 23/01/03,11:29:28,03,09,1, 11.9,1,1, 2.437, 10481.280, 309.714, 52772.368 23/01/03,11:29:28,04,09,1, 11.9,1,1, 2.437, 10481.265, 309.690, 52772.333 23/01/03,11:29:28,05,09,1, 11.9,1,1, 2.437, 10481.282, 309.710, 52772.331 23/01/03,11:29:28,06,09,1, 11.9,1,1, 2.437, 10481.283, 309.697, 52772.331 23/01/03,11:29:28,07,09,1, 11.9,1,1, 2.437, 10481.286, 309.698, 52772.330 23/01/03,11:29:28,08,09,1, 11.9,1,1, 2.437, 10481.281, 309.686, 52772.348 23/01/03,11:29:28,09,09,1, 11.9,1,1, 2.437, 10481.290, 309.660, 52772.321 23/01/03,11:29:28,10,09,1, 11.9,1,1, 2.437, 10481.280, 309.690, 52772.306 23/01/03,11:29:28,11,09,1, 11.9,1,1, 2.437, 10481.245, 309.686, 52772.354 23/01/03,11:29:28,12,09,1, 11.9,1,1, 2.437, 10481.288, 309.664, 52772.347 23/01/03,11:29:28,13,09,1, 11.9,1,1, 2.437, 10481.283, 309.687, 52772.308 23/01/03,11:29:28,14,09,1, 11.9,1,1, 2.437, 10481.272, 309.674, 52772.320 23/01/03,11:29:28,15,09,1, 11.9,1,1, 2.437, 10481.263, 309.683, 52772.315 23/01/03,11:29:28,16,09,1, 11.9,1,1, 2.437, 10481.286, 309.670, 52772.331 23/01/03,11:29:28,17,09,1, 11.9,1,1, 2.437, 10481.275, 309.689, 52772.292 23/01/03,11:29:28,18,09,1, 11.9,1,1, 2.437, 10481.269, 309.679, 52772.352 23/01/03,11:29:28,19,09,1, 11.9,1,1, 2.437, 10481.288, 309.681, 52772.331 23/01/03,11:29:29,00,10,1, 11.9,1,1, 2.437, 10481.281, 309.681, 52772.331 23/01/03,11:29:29,01,10,1, 11.9,1,1, 2.437, 10481.259, 309.692, 52772.316 23/01/03,11:29:29,02,10,1, 11.9,1,1, 2.437, 10481.292, 309.682, 52772.313 23/01/03,11:29:29,03,10,1, 11.9,1,1, 2.437, 10481.297, 309.689, 52772.335 23/01/03,11:29:29,04,10,1, 11.9,1,1, 2.437, 10481.298, 309.681, 52772.310 23/01/03,11:29:29,05,10,1, 11.9,1,1, 2.437, 10481.283, 309.674, 52772.335 23/01/03,11:29:29,06,10,1, 11.9,1,1, 2.437, 10481.283, 309.688, 52772.291 23/01/03,11:29:29,07,10,1, 11.9,1,1, 2.437, 10481.292, 309.687, 52772.338 23/01/03,11:29:29,08,10,1, 11.9,1,1, 2.437, 10481.272, 309.717, 52772.297 23/01/03,11:29:29,09,10,1, 11.9,1,1, 2.437, 10481.294, 309.712, 52772.335 23/01/03,11:29:29,10,10,1, 11.9,1,1, 2.437, 10481.301, 309.702, 52772.308 23/01/03,11:29:29,11,10,1, 11.9,1,1, 2.437, 10481.279, 309.719, 52772.466 23/01/03,11:29:29,12,10,1, 11.9,1,1, 2.437, 10481.320, 309.682, 52772.315 23/01/03,11:29:29,13,10,1, 11.9,1,1, 2.437, 10481.337, 309.686, 52772.288 23/01/03,11:29:29,14,10,1, 11.9,1,1, 2.437, 10481.305, 309.693, 52772.296 23/01/03,11:29:29,15,10,1, 11.9,1,1, 2.437, 10481.285, 309.700, 52772.269 23/01/03,11:29:29,16,10,1, 11.9,1,1, 2.437, 10481.307, 309.697, 52772.315 23/01/03,11:29:29,17,10,1, 11.9,1,1, 2.437, 10481.302, 309.676, 52772.331 23/01/03,11:29:29,18,10,1, 11.9,1,1, 2.437, 10481.314, 309.695, 52772.350 23/01/03,11:29:29,19,10,1, 11.9,1,1, 2.437, 10481.324, 309.674, 52772.366 23/01/03,11:29:30,00,10,1, 11.8,1,1, 2.437, 10481.323, 309.674, 52772.366 23/01/03,11:29:30,01,10,1, 11.8,1,1, 2.437, 10481.303, 309.697, 52772.324 23/01/03,11:29:30,02,10,1, 11.8,1,1, 2.437, 10481.321, 309.699, 52772.296 23/01/03,11:29:30,03,10,1, 11.8,1,1, 2.437, 10481.335, 309.682, 52772.338 23/01/03,11:29:30,04,10,1, 11.8,1,1, 2.437, 10481.302, 309.670, 52772.305 23/01/03,11:29:30,05,10,1, 11.8,1,1, 2.437, 10481.297, 309.682, 52772.334 23/01/03,11:29:30,06,10,1, 11.8,1,1, 2.437, 10481.298, 309.682, 52772.351 23/01/03,11:29:30,07,10,1, 11.8,1,1, 2.437, 10481.324, 309.696, 52772.332 23/01/03,11:29:30,08,10,1, 11.8,1,1, 2.437, 10481.333, 309.674, 52772.310 23/01/03,11:29:30,09,10,1, 11.8,1,1, 2.437, 10481.290, 309.687, 52772.285 23/01/03,11:29:30,10,10,1, 11.8,1,1, 2.437, 10481.307, 309.695, 52772.358 23/01/03,11:29:30,11,10,1, 11.8,1,1, 2.437, 10481.300, 309.659, 52772.276 23/01/03,11:29:30,12,10,1, 11.8,1,1, 2.437, 10481.306, 309.672, 52772.313 23/01/03,11:29:30,13,10,1, 11.8,1,1, 2.437, 10481.319, 309.679, 52772.287 23/01/03,11:29:30,14,10,1, 11.8,1,1, 2.437, 10481.304, 309.678, 52772.289 23/01/03,11:29:30,15,10,1, 11.8,1,1, 2.437, 10481.316, 309.676, 52772.322 23/01/03,11:29:30,16,10,1, 11.8,1,1, 2.437, 10481.334, 309.674, 52772.325 23/01/03,11:29:30,17,10,1, 11.8,1,1, 2.437, 10481.305, 309.703, 52772.298 23/01/03,11:29:30,18,10,1, 11.8,1,1, 2.437, 10481.314, 309.674, 52772.294 23/01/03,11:29:30,19,10,1, 11.8,1,1, 2.437, 10481.323, 309.671, 52772.306 23/01/03,11:29:31,00,10,1, 11.9,1,1, 2.439, 10481.323, 309.671, 52772.306 23/01/03,11:29:31,01,10,1, 11.9,1,1, 2.439, 10481.337, 309.664, 52772.308 23/01/03,11:29:31,02,10,1, 11.9,1,1, 2.439, 10481.319, 309.690, 52772.326 23/01/03,11:29:31,03,10,1, 11.9,1,1, 2.439, 10481.346, 309.655, 52772.334 23/01/03,11:29:31,04,10,1, 11.9,1,1, 2.439, 10481.335, 309.635, 52772.319 23/01/03,11:29:31,05,10,1, 11.9,1,1, 2.439, 10481.342, 309.680, 52772.305 23/01/03,11:29:31,06,10,1, 11.9,1,1, 2.439, 10481.315, 309.668, 52772.323 23/01/03,11:29:31,07,10,1, 11.9,1,1, 2.439, 10481.341, 309.647, 52772.310 23/01/03,11:29:31,08,10,1, 11.9,1,1, 2.439, 10481.342, 309.656, 52772.331 23/01/03,11:29:31,09,10,1, 11.9,1,1, 2.439, 10481.344, 309.668, 52772.299 23/01/03,11:29:31,10,10,1, 11.9,1,1, 2.439, 10481.363, 309.662, 52772.318 23/01/03,11:29:31,11,10,1, 11.9,1,1, 2.439, 10481.353, 309.636, 52772.279 23/01/03,11:29:31,12,10,1, 11.9,1,1, 2.439, 10481.358, 309.673, 52772.272 23/01/03,11:29:31,13,10,1, 11.9,1,1, 2.439, 10481.376, 309.664, 52772.313 23/01/03,11:29:31,14,10,1, 11.9,1,1, 2.439, 10481.322, 309.672, 52772.301 23/01/03,11:29:31,15,10,1, 11.9,1,1, 2.439, 10481.347, 309.664, 52772.298 23/01/03,11:29:31,16,10,1, 11.9,1,1, 2.439, 10481.353, 309.668, 52772.300 23/01/03,11:29:31,17,10,1, 11.9,1,1, 2.439, 10481.361, 309.662, 52772.316 23/01/03,11:29:31,18,10,1, 11.9,1,1, 2.439, 10481.375, 309.673, 52772.318 23/01/03,11:29:31,19,10,1, 11.9,1,1, 2.439, 10481.374, 309.663, 52772.309 23/01/03,11:29:32,00,10,1, 11.9,1,1, 2.436, 10481.373, 309.663, 52772.309 23/01/03,11:29:32,01,10,1, 11.9,1,1, 2.436, 10481.370, 309.678, 52772.272 23/01/03,11:29:32,02,10,1, 11.9,1,1, 2.436, 10481.366, 309.659, 52772.304 23/01/03,11:29:32,03,10,1, 11.9,1,1, 2.436, 10481.389, 309.650, 52772.328 23/01/03,11:29:32,04,10,1, 11.9,1,1, 2.436, 10481.354, 309.667, 52772.299 23/01/03,11:29:32,05,10,1, 11.9,1,1, 2.436, 10481.358, 309.663, 52772.295 23/01/03,11:29:32,06,10,1, 11.9,1,1, 2.436, 10481.357, 309.679, 52772.322 23/01/03,11:29:32,07,10,1, 11.9,1,1, 2.436, 10481.375, 309.666, 52772.316 23/01/03,11:29:32,08,10,1, 11.9,1,1, 2.436, 10481.367, 309.646, 52772.313 23/01/03,11:29:32,09,10,1, 11.9,1,1, 2.436, 10481.376, 309.647, 52772.308 23/01/03,11:29:32,10,10,1, 11.9,1,1, 2.436, 10481.359, 309.633, 52772.319 23/01/03,11:29:32,11,10,1, 11.9,1,1, 2.436, 10481.371, 309.652, 52772.305 23/01/03,11:29:32,12,10,1, 11.9,1,1, 2.436, 10481.362, 309.637, 52772.336 23/01/03,11:29:32,13,10,1, 11.9,1,1, 2.436, 10481.393, 309.660, 52772.309 23/01/03,11:29:32,14,10,1, 11.9,1,1, 2.436, 10481.359, 309.650, 52772.308 23/01/03,11:29:32,15,10,1, 11.9,1,1, 2.436, 10481.379, 309.659, 52772.309 23/01/03,11:29:32,16,10,1, 11.9,1,1, 2.436, 10481.384, 309.639, 52772.311 23/01/03,11:29:32,17,10,1, 11.9,1,1, 2.436, 10481.384, 309.655, 52772.317 23/01/03,11:29:32,18,10,1, 11.9,1,1, 2.436, 10481.392, 309.639, 52772.294 23/01/03,11:29:32,19,10,1, 11.9,1,1, 2.436, 10481.387, 309.655, 52772.297 23/01/03,11:29:33,00,10,1, 11.9,1,1, 2.437, 10481.381, 309.655, 52772.297 23/01/03,11:29:33,01,10,1, 11.9,1,1, 2.437, 10481.364, 309.648, 52772.272 23/01/03,11:29:33,02,10,1, 11.9,1,1, 2.437, 10481.386, 309.650, 52772.332 23/01/03,11:29:33,03,10,1, 11.9,1,1, 2.437, 10481.354, 309.661, 52772.269 23/01/03,11:29:33,04,10,1, 11.9,1,1, 2.437, 10481.375, 309.652, 52772.264 23/01/03,11:29:33,05,10,1, 11.9,1,1, 2.437, 10481.369, 309.660, 52772.280 23/01/03,11:29:33,06,10,1, 11.9,1,1, 2.437, 10481.364, 309.642, 52772.302 23/01/03,11:29:33,07,10,1, 11.9,1,1, 2.437, 10481.400, 309.647, 52772.282 23/01/03,11:29:33,08,10,1, 11.9,1,1, 2.437, 10481.386, 309.662, 52772.294 23/01/03,11:29:33,09,10,1, 11.9,1,1, 2.437, 10481.374, 309.647, 52772.314 23/01/03,11:29:33,10,10,1, 11.9,1,1, 2.437, 10481.396, 309.666, 52772.280 23/01/03,11:29:33,11,10,1, 11.9,1,1, 2.437, 10481.375, 309.637, 52772.312 23/01/03,11:29:33,12,10,1, 11.9,1,1, 2.437, 10481.395, 309.649, 52772.304 23/01/03,11:29:33,13,10,1, 11.9,1,1, 2.437, 10481.388, 309.649, 52772.306 23/01/03,11:29:33,14,10,1, 11.9,1,1, 2.437, 10481.382, 309.623, 52772.300 23/01/03,11:29:33,15,10,1, 11.9,1,1, 2.437, 10481.379, 309.638, 52772.293 23/01/03,11:29:33,16,10,1, 11.9,1,1, 2.437, 10481.382, 309.632, 52772.320 23/01/03,11:29:33,17,10,1, 11.9,1,1, 2.437, 10481.401, 309.638, 52772.273 23/01/03,11:29:33,18,10,1, 11.9,1,1, 2.437, 10481.402, 309.640, 52772.262 23/01/03,11:29:33,19,10,1, 11.9,1,1, 2.437, 10481.397, 309.613, 52772.281 23/01/03,11:29:34,00,10,1, 11.8,1,1, 2.435, 10481.390, 309.613, 52772.281 23/01/03,11:29:34,01,10,1, 11.8,1,1, 2.435, 10481.410, 309.652, 52772.282 23/01/03,11:29:34,02,10,1, 11.8,1,1, 2.435, 10481.382, 309.641, 52772.267 23/01/03,11:29:34,03,10,1, 11.8,1,1, 2.435, 10481.395, 309.631, 52772.305 23/01/03,11:29:34,04,10,1, 11.8,1,1, 2.435, 10481.393, 309.654, 52772.309 23/01/03,11:29:34,05,10,1, 11.8,1,1, 2.435, 10481.408, 309.655, 52772.317 23/01/03,11:29:34,06,10,1, 11.8,1,1, 2.435, 10481.425, 309.645, 52772.288 23/01/03,11:29:34,07,10,1, 11.8,1,1, 2.435, 10481.440, 309.664, 52772.334 23/01/03,11:29:34,08,10,1, 11.8,1,1, 2.435, 10481.427, 309.657, 52772.315 23/01/03,11:29:34,09,10,1, 11.8,1,1, 2.435, 10481.427, 309.647, 52772.324 23/01/03,11:29:34,10,10,1, 11.8,1,1, 2.435, 10481.420, 309.659, 52772.297 23/01/03,11:29:34,11,10,1, 11.8,1,1, 2.435, 10481.418, 309.646, 52772.281 23/01/03,11:29:34,12,10,1, 11.8,1,1, 2.435, 10481.428, 309.631, 52772.286 23/01/03,11:29:34,13,10,1, 11.8,1,1, 2.435, 10481.418, 309.649, 52772.298 23/01/03,11:29:34,14,10,1, 11.8,1,1, 2.435, 10481.410, 309.627, 52772.275 23/01/03,11:29:34,15,10,1, 11.8,1,1, 2.435, 10481.430, 309.622, 52772.296 23/01/03,11:29:34,16,10,1, 11.8,1,1, 2.435, 10481.447, 309.643, 52772.301 23/01/03,11:29:34,17,10,1, 11.8,1,1, 2.435, 10481.439, 309.627, 52772.322 23/01/03,11:29:34,18,10,1, 11.8,1,1, 2.435, 10481.429, 309.646, 52772.313 23/01/03,11:29:34,19,10,1, 11.8,1,1, 2.435, 10481.440, 309.647, 52772.275 23/01/03,11:29:35,00,10,1, 11.9,1,1, 2.438, 10481.440, 309.647, 52772.275 23/01/03,11:29:35,01,10,1, 11.9,1,1, 2.438, 10481.440, 309.635, 52772.297 23/01/03,11:29:35,02,10,1, 11.9,1,1, 2.438, 10481.441, 309.632, 52772.306 23/01/03,11:29:35,03,10,1, 11.9,1,1, 2.438, 10481.414, 309.639, 52772.312 23/01/03,11:29:35,04,10,1, 11.9,1,1, 2.438, 10481.455, 309.643, 52772.278 23/01/03,11:29:35,05,10,1, 11.9,1,1, 2.438, 10481.454, 309.641, 52772.295 23/01/03,11:29:35,06,10,1, 11.9,1,1, 2.438, 10481.405, 309.642, 52772.211 23/01/03,11:29:35,07,10,1, 11.9,1,1, 2.438, 10481.473, 309.610, 52772.322 23/01/03,11:29:35,08,10,1, 11.9,1,1, 2.438, 10481.455, 309.619, 52772.226 23/01/03,11:29:35,09,10,1, 11.9,1,1, 2.438, 10481.443, 309.607, 52772.202 23/01/03,11:29:35,10,10,1, 11.9,1,1, 2.438, 10481.461, 309.603, 52772.252 23/01/03,11:29:35,11,10,1, 11.9,1,1, 2.438, 10481.459, 309.614, 52772.285 23/01/03,11:29:35,12,10,1, 11.9,1,1, 2.438, 10481.459, 309.617, 52772.254 23/01/03,11:29:35,13,10,1, 11.9,1,1, 2.438, 10481.467, 309.610, 52772.297 23/01/03,11:29:35,14,10,1, 11.9,1,1, 2.438, 10481.463, 309.633, 52772.314 23/01/03,11:29:35,15,10,1, 11.9,1,1, 2.438, 10481.442, 309.632, 52772.292 23/01/03,11:29:35,16,10,1, 11.9,1,1, 2.438, 10481.462, 309.602, 52772.335 23/01/03,11:29:35,17,10,1, 11.9,1,1, 2.438, 10481.453, 309.617, 52772.301 23/01/03,11:29:35,18,10,1, 11.9,1,1, 2.438, 10481.452, 309.619, 52772.276 23/01/03,11:29:35,19,10,1, 11.9,1,1, 2.438, 10481.468, 309.612, 52772.285 23/01/03,11:29:36,00,10,1, 11.9,1,1, 2.434, 10481.465, 309.612, 52772.285 23/01/03,11:29:36,01,10,1, 11.9,1,1, 2.434, 10481.454, 309.597, 52772.299 23/01/03,11:29:36,02,10,1, 11.9,1,1, 2.434, 10481.466, 309.600, 52772.344 23/01/03,11:29:36,03,10,1, 11.9,1,1, 2.434, 10481.443, 309.633, 52772.324 23/01/03,11:29:36,04,10,1, 11.9,1,1, 2.434, 10481.456, 309.606, 52772.301 23/01/03,11:29:36,05,10,1, 11.9,1,1, 2.434, 10481.447, 309.611, 52772.340 23/01/03,11:29:36,06,10,1, 11.9,1,1, 2.434, 10481.447, 309.611, 52772.293 23/01/03,11:29:36,07,10,1, 11.9,1,1, 2.434, 10481.460, 309.607, 52772.298 23/01/03,11:29:36,08,10,1, 11.9,1,1, 2.434, 10481.467, 309.623, 52772.308 23/01/03,11:29:36,09,10,1, 11.9,1,1, 2.434, 10481.474, 309.640, 52772.287 23/01/03,11:29:36,10,10,1, 11.9,1,1, 2.434, 10481.473, 309.612, 52772.278 23/01/03,11:29:36,11,10,1, 11.9,1,1, 2.434, 10481.478, 309.628, 52772.292 23/01/03,11:29:36,12,10,1, 11.9,1,1, 2.434, 10481.442, 309.628, 52772.300 23/01/03,11:29:36,13,10,1, 11.9,1,1, 2.434, 10481.475, 309.622, 52772.300 23/01/03,11:29:36,14,10,1, 11.9,1,1, 2.434, 10481.480, 309.614, 52772.301 23/01/03,11:29:36,15,10,1, 11.9,1,1, 2.434, 10481.481, 309.622, 52772.303 23/01/03,11:29:36,16,10,1, 11.9,1,1, 2.434, 10481.474, 309.621, 52772.292 23/01/03,11:29:36,17,10,1, 11.9,1,1, 2.434, 10481.494, 309.638, 52772.309 23/01/03,11:29:36,18,10,1, 11.9,1,1, 2.434, 10481.482, 309.645, 52772.294 23/01/03,11:29:36,19,10,1, 11.9,1,1, 2.434, 10481.478, 309.634, 52772.265 23/01/03,11:29:37,00,10,1, 11.9,1,1, 2.434, 10481.473, 309.634, 52772.265 23/01/03,11:29:37,01,10,1, 11.9,1,1, 2.434, 10481.482, 309.604, 52772.284 23/01/03,11:29:37,02,10,1, 11.9,1,1, 2.434, 10481.498, 309.618, 52772.323 23/01/03,11:29:37,03,10,1, 11.9,1,1, 2.434, 10481.473, 309.612, 52772.313 23/01/03,11:29:37,04,10,1, 11.9,1,1, 2.434, 10481.484, 309.617, 52772.301 23/01/03,11:29:37,05,10,1, 11.9,1,1, 2.434, 10481.489, 309.612, 52772.303 23/01/03,11:29:37,06,10,1, 11.9,1,1, 2.434, 10481.494, 309.622, 52772.321 23/01/03,11:29:37,07,10,1, 11.9,1,1, 2.434, 10481.472, 309.629, 52772.436 23/01/03,11:29:37,08,10,1, 11.9,1,1, 2.434, 10481.499, 309.607, 52772.313 23/01/03,11:29:37,09,10,1, 11.9,1,1, 2.434, 10481.510, 309.591, 52772.188 23/01/03,11:29:37,10,10,1, 11.9,1,1, 2.434, 10481.486, 309.614, 52772.271 23/01/03,11:29:37,11,10,1, 11.9,1,1, 2.434, 10481.495, 309.617, 52772.315 23/01/03,11:29:37,12,10,1, 11.9,1,1, 2.434, 10481.498, 309.615, 52772.340 23/01/03,11:29:37,13,10,1, 11.9,1,1, 2.434, 10481.525, 309.610, 52772.334 23/01/03,11:29:37,14,10,1, 11.9,1,1, 2.434, 10481.535, 309.616, 52772.330 23/01/03,11:29:37,15,10,1, 11.9,1,1, 2.434, 10481.520, 309.599, 52772.318 23/01/03,11:29:37,16,10,1, 11.9,1,1, 2.434, 10481.531, 309.604, 52772.319 23/01/03,11:29:37,17,10,1, 11.9,1,1, 2.434, 10481.550, 309.608, 52772.434 23/01/03,11:29:37,18,10,1, 11.9,1,1, 2.434, 10481.523, 309.608, 52772.237 23/01/03,11:29:37,19,10,1, 11.9,1,1, 2.434, 10481.501, 309.623, 52772.303 23/01/03,11:29:38,00,10,1, 11.9,1,1, 2.434, 10481.498, 309.623, 52772.303 23/01/03,11:29:38,01,10,1, 11.9,1,1, 2.434, 10481.518, 309.613, 52772.279 23/01/03,11:29:38,02,10,1, 11.9,1,1, 2.434, 10481.522, 309.609, 52772.303 23/01/03,11:29:38,03,10,1, 11.9,1,1, 2.434, 10481.558, 309.627, 52772.324 23/01/03,11:29:38,04,10,1, 11.9,1,1, 2.434, 10481.539, 309.619, 52772.312 23/01/03,11:29:38,05,10,1, 11.9,1,1, 2.434, 10481.536, 309.615, 52772.289 23/01/03,11:29:38,06,10,1, 11.9,1,1, 2.434, 10481.533, 309.629, 52772.290 23/01/03,11:29:38,07,10,1, 11.9,1,1, 2.434, 10481.549, 309.614, 52772.318 23/01/03,11:29:38,08,10,1, 11.9,1,1, 2.434, 10481.522, 309.620, 52772.277 23/01/03,11:29:38,09,10,1, 11.9,1,1, 2.434, 10481.526, 309.623, 52772.311 23/01/03,11:29:38,10,10,1, 11.9,1,1, 2.434, 10481.518, 309.601, 52772.315 23/01/03,11:29:38,11,10,1, 11.9,1,1, 2.434, 10481.527, 309.610, 52772.316 23/01/03,11:29:38,12,10,1, 11.9,1,1, 2.434, 10481.530, 309.603, 52772.342 23/01/03,11:29:38,13,10,1, 11.9,1,1, 2.434, 10481.553, 309.614, 52772.309 23/01/03,11:29:38,14,10,1, 11.9,1,1, 2.434, 10481.535, 309.604, 52772.291 23/01/03,11:29:38,15,10,1, 11.9,1,1, 2.434, 10481.549, 309.594, 52772.312 23/01/03,11:29:38,16,10,1, 11.9,1,1, 2.434, 10481.551, 309.587, 52772.314 23/01/03,11:29:38,17,10,1, 11.9,1,1, 2.434, 10481.561, 309.576, 52772.328 23/01/03,11:29:38,18,10,1, 11.9,1,1, 2.434, 10481.527, 309.581, 52772.274 23/01/03,11:29:38,19,10,1, 11.9,1,1, 2.434, 10481.550, 309.594, 52772.279 23/01/03,11:29:39,00,10,1, 12.0,1,1, 2.437, 10481.548, 309.594, 52772.279 23/01/03,11:29:39,01,10,1, 12.0,1,1, 2.437, 10481.559, 309.611, 52772.289 23/01/03,11:29:39,02,10,1, 12.0,1,1, 2.437, 10481.550, 309.590, 52772.306 23/01/03,11:29:39,03,10,1, 12.0,1,1, 2.437, 10481.541, 309.584, 52772.310 23/01/03,11:29:39,04,10,1, 12.0,1,1, 2.437, 10481.546, 309.582, 52772.315 23/01/03,11:29:39,05,10,1, 12.0,1,1, 2.437, 10481.531, 309.589, 52772.320 23/01/03,11:29:39,06,10,1, 12.0,1,1, 2.437, 10481.565, 309.593, 52772.302 23/01/03,11:29:39,07,10,1, 12.0,1,1, 2.437, 10481.538, 309.597, 52772.319 23/01/03,11:29:39,08,10,1, 12.0,1,1, 2.437, 10481.550, 309.599, 52772.328 23/01/03,11:29:39,09,10,1, 12.0,1,1, 2.437, 10481.551, 309.589, 52772.313 23/01/03,11:29:39,10,10,1, 12.0,1,1, 2.437, 10481.571, 309.602, 52772.325 23/01/03,11:29:39,11,10,1, 12.0,1,1, 2.437, 10481.564, 309.596, 52772.306 23/01/03,11:29:39,12,10,1, 12.0,1,1, 2.437, 10481.555, 309.588, 52772.290 23/01/03,11:29:39,13,10,1, 12.0,1,1, 2.437, 10481.556, 309.596, 52772.300 23/01/03,11:29:39,14,10,1, 12.0,1,1, 2.437, 10481.564, 309.588, 52772.312 23/01/03,11:29:39,15,10,1, 12.0,1,1, 2.437, 10481.564, 309.593, 52772.316 23/01/03,11:29:39,16,10,1, 12.0,1,1, 2.437, 10481.561, 309.589, 52772.296 23/01/03,11:29:39,17,10,1, 12.0,1,1, 2.437, 10481.559, 309.599, 52772.310 23/01/03,11:29:39,18,10,1, 12.0,1,1, 2.437, 10481.560, 309.615, 52772.302 23/01/03,11:29:39,19,10,1, 12.0,1,1, 2.437, 10481.583, 309.607, 52772.308 23/01/03,11:29:40,00,10,1, 11.9,1,1, 2.434, 10481.582, 309.607, 52772.308 23/01/03,11:29:40,01,10,1, 11.9,1,1, 2.434, 10481.562, 309.576, 52772.306 23/01/03,11:29:40,02,10,1, 11.9,1,1, 2.434, 10481.573, 309.619, 52772.256 23/01/03,11:29:40,03,10,1, 11.9,1,1, 2.434, 10481.582, 309.598, 52772.305 23/01/03,11:29:40,04,10,1, 11.9,1,1, 2.434, 10481.583, 309.607, 52772.274 23/01/03,11:29:40,05,10,1, 11.9,1,1, 2.434, 10481.578, 309.594, 52772.274 23/01/03,11:29:40,06,10,1, 11.9,1,1, 2.434, 10481.570, 309.610, 52772.303 23/01/03,11:29:40,07,10,1, 11.9,1,1, 2.434, 10481.581, 309.591, 52772.303 23/01/03,11:29:40,08,10,1, 11.9,1,1, 2.434, 10481.580, 309.613, 52772.323 23/01/03,11:29:40,09,10,1, 11.9,1,1, 2.434, 10481.603, 309.607, 52772.318 23/01/03,11:29:40,10,10,1, 11.9,1,1, 2.434, 10481.586, 309.591, 52772.320 23/01/03,11:29:40,11,10,1, 11.9,1,1, 2.434, 10481.582, 309.592, 52772.284 23/01/03,11:29:40,12,10,1, 11.9,1,1, 2.434, 10481.607, 309.581, 52772.323 23/01/03,11:29:40,13,10,1, 11.9,1,1, 2.434, 10481.616, 309.578, 52772.297 23/01/03,11:29:40,14,10,1, 11.9,1,1, 2.434, 10481.612, 309.573, 52772.301 23/01/03,11:29:40,15,10,1, 11.9,1,1, 2.434, 10481.592, 309.567, 52772.315 23/01/03,11:29:40,16,10,1, 11.9,1,1, 2.434, 10481.610, 309.579, 52772.282 23/01/03,11:29:40,17,10,1, 11.9,1,1, 2.434, 10481.588, 309.571, 52772.267 23/01/03,11:29:40,18,10,1, 11.9,1,1, 2.434, 10481.606, 309.554, 52772.319 23/01/03,11:29:40,19,10,1, 11.9,1,1, 2.434, 10481.618, 309.578, 52772.274 23/01/03,11:29:41,00,11,1, 11.8,1,1, 2.437, 10481.615, 309.578, 52772.274 23/01/03,11:29:41,01,11,1, 11.8,1,1, 2.437, 10481.626, 309.568, 52772.223 23/01/03,11:29:41,02,11,1, 11.8,1,1, 2.437, 10481.602, 309.586, 52772.312 23/01/03,11:29:41,03,11,1, 11.8,1,1, 2.437, 10481.603, 309.585, 52772.282 23/01/03,11:29:41,04,11,1, 11.8,1,1, 2.437, 10481.623, 309.583, 52772.299 23/01/03,11:29:41,05,11,1, 11.8,1,1, 2.437, 10481.598, 309.584, 52772.306 23/01/03,11:29:41,06,11,1, 11.8,1,1, 2.437, 10481.615, 309.579, 52772.283 23/01/03,11:29:41,07,11,1, 11.8,1,1, 2.437, 10481.630, 309.586, 52772.326 23/01/03,11:29:41,08,11,1, 11.8,1,1, 2.437, 10481.625, 309.581, 52772.290 23/01/03,11:29:41,09,11,1, 11.8,1,1, 2.437, 10481.608, 309.559, 52772.271 23/01/03,11:29:41,10,11,1, 11.8,1,1, 2.437, 10481.628, 309.576, 52772.281 23/01/03,11:29:41,11,11,1, 11.8,1,1, 2.437, 10481.647, 309.611, 52772.294 23/01/03,11:29:41,12,11,1, 11.8,1,1, 2.437, 10481.629, 309.598, 52772.282 23/01/03,11:29:41,13,11,1, 11.8,1,1, 2.437, 10481.621, 309.588, 52772.299 23/01/03,11:29:41,14,11,1, 11.8,1,1, 2.437, 10481.631, 309.602, 52772.316 23/01/03,11:29:41,15,11,1, 11.8,1,1, 2.437, 10481.622, 309.613, 52772.303 23/01/03,11:29:41,16,11,1, 11.8,1,1, 2.437, 10481.651, 309.600, 52772.285 23/01/03,11:29:41,17,11,1, 11.8,1,1, 2.437, 10481.628, 309.570, 52772.301 23/01/03,11:29:41,18,11,1, 11.8,1,1, 2.437, 10481.636, 309.601, 52772.284 23/01/03,11:29:41,19,11,1, 11.8,1,1, 2.437, 10481.648, 309.602, 52772.309 23/01/03,11:29:42,00,10,1, 11.9,1,1, 2.436, 10481.640, 309.602, 52772.309 23/01/03,11:29:42,01,10,1, 11.9,1,1, 2.436, 10481.612, 309.577, 52772.261 23/01/03,11:29:42,02,10,1, 11.9,1,1, 2.436, 10481.631, 309.584, 52772.275 23/01/03,11:29:42,03,10,1, 11.9,1,1, 2.436, 10481.645, 309.577, 52772.304 23/01/03,11:29:42,04,10,1, 11.9,1,1, 2.436, 10481.636, 309.581, 52772.292 23/01/03,11:29:42,05,10,1, 11.9,1,1, 2.436, 10481.628, 309.589, 52772.363 23/01/03,11:29:42,06,10,1, 11.9,1,1, 2.436, 10481.661, 309.579, 52772.238 23/01/03,11:29:42,07,10,1, 11.9,1,1, 2.436, 10481.651, 309.582, 52772.257 23/01/03,11:29:42,08,10,1, 11.9,1,1, 2.436, 10481.645, 309.561, 52772.231 23/01/03,11:29:42,09,10,1, 11.9,1,1, 2.436, 10481.645, 309.600, 52772.255 23/01/03,11:29:42,10,10,1, 11.9,1,1, 2.436, 10481.654, 309.601, 52772.245 23/01/03,11:29:42,11,10,1, 11.9,1,1, 2.436, 10481.662, 309.583, 52772.268 23/01/03,11:29:42,12,10,1, 11.9,1,1, 2.436, 10481.652, 309.585, 52772.256 23/01/03,11:29:42,13,10,1, 11.9,1,1, 2.436, 10481.651, 309.565, 52772.277 23/01/03,11:29:42,14,10,1, 11.9,1,1, 2.436, 10481.673, 309.585, 52772.286 23/01/03,11:29:42,15,10,1, 11.9,1,1, 2.436, 10481.671, 309.593, 52772.298 23/01/03,11:29:42,16,10,1, 11.9,1,1, 2.436, 10481.693, 309.581, 52772.258 23/01/03,11:29:42,17,10,1, 11.9,1,1, 2.436, 10481.661, 309.601, 52772.252 23/01/03,11:29:42,18,10,1, 11.9,1,1, 2.436, 10481.678, 309.567, 52772.257 23/01/03,11:29:42,19,10,1, 11.9,1,1, 2.436, 10481.650, 309.570, 52772.240 23/01/03,11:29:43,00,09,1, 11.9,1,1, 2.437, 10481.648, 309.570, 52772.240 23/01/03,11:29:43,01,09,1, 11.9,1,1, 2.437, 10481.680, 309.576, 52772.259 23/01/03,11:29:43,02,09,1, 11.9,1,1, 2.437, 10481.655, 309.541, 52772.253 23/01/03,11:29:43,03,09,1, 11.9,1,1, 2.437, 10481.676, 309.583, 52772.245 23/01/03,11:29:43,04,09,1, 11.9,1,1, 2.437, 10481.672, 309.580, 52772.238 23/01/03,11:29:43,05,09,1, 11.9,1,1, 2.437, 10481.683, 309.548, 52772.239 23/01/03,11:29:43,06,09,1, 11.9,1,1, 2.437, 10481.694, 309.550, 52772.263 23/01/03,11:29:43,07,09,1, 11.9,1,1, 2.437, 10481.663, 309.566, 52772.255 23/01/03,11:29:43,08,09,1, 11.9,1,1, 2.437, 10481.682, 309.570, 52772.269 23/01/03,11:29:43,09,09,1, 11.9,1,1, 2.437, 10481.673, 309.586, 52772.270 23/01/03,11:29:43,10,09,1, 11.9,1,1, 2.437, 10481.699, 309.606, 52772.268 23/01/03,11:29:43,11,09,1, 11.9,1,1, 2.437, 10481.707, 309.570, 52771.979 23/01/03,11:29:43,12,09,1, 11.9,1,1, 2.437, 10481.669, 309.583, 52772.217 23/01/03,11:29:43,13,09,1, 11.9,1,1, 2.437, 10481.689, 309.587, 52772.287 23/01/03,11:29:43,14,09,1, 11.9,1,1, 2.437, 10481.704, 309.589, 52772.260 23/01/03,11:29:43,15,09,1, 11.9,1,1, 2.437, 10481.702, 309.567, 52772.283 23/01/03,11:29:43,16,09,1, 11.9,1,1, 2.437, 10481.687, 309.585, 52772.241 23/01/03,11:29:43,17,09,1, 11.9,1,1, 2.437, 10481.698, 309.569, 52772.194 23/01/03,11:29:43,18,09,1, 11.9,1,1, 2.437, 10481.734, 309.583, 52772.284 23/01/03,11:29:43,19,09,1, 11.9,1,1, 2.437, 10481.763, 309.570, 52772.248 23/01/03,11:29:44,00,09,1, 12.0,1,1, 2.436, 10481.757, 309.570, 52772.248 23/01/03,11:29:44,01,09,1, 12.0,1,1, 2.436, 10481.699, 309.578, 52772.247 23/01/03,11:29:44,02,09,1, 12.0,1,1, 2.436, 10481.722, 309.583, 52772.260 23/01/03,11:29:44,03,09,1, 12.0,1,1, 2.436, 10481.715, 309.579, 52772.270 23/01/03,11:29:44,04,09,1, 12.0,1,1, 2.436, 10481.718, 309.571, 52772.255 23/01/03,11:29:44,05,09,1, 12.0,1,1, 2.436, 10481.728, 309.545, 52772.300 23/01/03,11:29:44,06,09,1, 12.0,1,1, 2.436, 10481.740, 309.562, 52772.318 23/01/03,11:29:44,07,09,1, 12.0,1,1, 2.436, 10481.762, 309.549, 52772.155 23/01/03,11:29:44,08,09,1, 12.0,1,1, 2.436, 10481.723, 309.568, 52772.288 23/01/03,11:29:44,09,09,1, 12.0,1,1, 2.436, 10481.737, 309.566, 52772.263 23/01/03,11:29:44,10,09,1, 12.0,1,1, 2.436, 10481.739, 309.537, 52772.345 23/01/03,11:29:44,11,09,1, 12.0,1,1, 2.436, 10481.704, 309.570, 52772.304 23/01/03,11:29:44,12,09,1, 12.0,1,1, 2.436, 10481.735, 309.560, 52772.301 23/01/03,11:29:44,13,09,1, 12.0,1,1, 2.436, 10481.742, 309.557, 52772.296 23/01/03,11:29:44,14,09,1, 12.0,1,1, 2.436, 10481.738, 309.569, 52772.297 23/01/03,11:29:44,15,09,1, 12.0,1,1, 2.436, 10481.725, 309.582, 52772.290 23/01/03,11:29:44,16,09,1, 12.0,1,1, 2.436, 10481.730, 309.569, 52772.285 23/01/03,11:29:44,17,09,1, 12.0,1,1, 2.436, 10481.716, 309.578, 52772.249 23/01/03,11:29:44,18,09,1, 12.0,1,1, 2.436, 10481.719, 309.570, 52772.241 23/01/03,11:29:44,19,09,1, 12.0,1,1, 2.436, 10481.737, 309.568, 52772.279 23/01/03,11:29:45,00,09,1, 11.9,1,1, 2.437, 10481.732, 309.568, 52772.279 23/01/03,11:29:45,01,09,1, 11.9,1,1, 2.437, 10481.747, 309.571, 52772.262 23/01/03,11:29:45,02,09,1, 11.9,1,1, 2.437, 10481.747, 309.569, 52772.268 23/01/03,11:29:45,03,09,1, 11.9,1,1, 2.437, 10481.752, 309.573, 52772.254 23/01/03,11:29:45,04,09,1, 11.9,1,1, 2.437, 10481.732, 309.558, 52772.269 23/01/03,11:29:45,05,09,1, 11.9,1,1, 2.437, 10481.723, 309.559, 52772.262 23/01/03,11:29:45,06,09,1, 11.9,1,1, 2.437, 10481.731, 309.558, 52772.249 23/01/03,11:29:45,07,09,1, 11.9,1,1, 2.437, 10481.767, 309.566, 52772.258 23/01/03,11:29:45,08,09,1, 11.9,1,1, 2.437, 10481.738, 309.555, 52772.275 23/01/03,11:29:45,09,09,1, 11.9,1,1, 2.437, 10481.740, 309.568, 52772.270 23/01/03,11:29:45,10,09,1, 11.9,1,1, 2.437, 10481.729, 309.566, 52772.305 23/01/03,11:29:45,11,09,1, 11.9,1,1, 2.437, 10481.754, 309.579, 52772.138 23/01/03,11:29:45,12,09,1, 11.9,1,1, 2.437, 10481.728, 309.556, 52772.214 23/01/03,11:29:45,13,09,1, 11.9,1,1, 2.437, 10481.764, 309.570, 52772.267 23/01/03,11:29:45,14,09,1, 11.9,1,1, 2.437, 10481.769, 309.588, 52772.288 23/01/03,11:29:45,15,09,1, 11.9,1,1, 2.437, 10481.745, 309.567, 52772.275 23/01/03,11:29:45,16,09,1, 11.9,1,1, 2.437, 10481.786, 309.581, 52772.275 23/01/03,11:29:45,17,09,1, 11.9,1,1, 2.437, 10481.758, 309.575, 52772.275 23/01/03,11:29:45,18,09,1, 11.9,1,1, 2.437, 10481.770, 309.573, 52772.249 23/01/03,11:29:45,19,09,1, 11.9,1,1, 2.437, 10481.789, 309.579, 52772.254 23/01/03,11:29:46,00,10,1, 11.9,1,1, 2.435, 10481.782, 309.579, 52772.254 23/01/03,11:29:46,01,10,1, 11.9,1,1, 2.435, 10481.761, 309.573, 52772.276 23/01/03,11:29:46,02,10,1, 11.9,1,1, 2.435, 10481.782, 309.565, 52772.302 23/01/03,11:29:46,03,10,1, 11.9,1,1, 2.435, 10481.779, 309.556, 52772.260 23/01/03,11:29:46,04,10,1, 11.9,1,1, 2.435, 10481.752, 309.557, 52772.277 23/01/03,11:29:46,05,10,1, 11.9,1,1, 2.435, 10481.766, 309.555, 52772.285 23/01/03,11:29:46,06,10,1, 11.9,1,1, 2.435, 10481.783, 309.605, 52772.249 23/01/03,11:29:46,07,10,1, 11.9,1,1, 2.435, 10481.775, 309.581, 52772.242 23/01/03,11:29:46,08,10,1, 11.9,1,1, 2.435, 10481.794, 309.586, 52772.256 23/01/03,11:29:46,09,10,1, 11.9,1,1, 2.435, 10481.777, 309.562, 52772.233 23/01/03,11:29:46,10,10,1, 11.9,1,1, 2.435, 10481.779, 309.590, 52772.292 23/01/03,11:29:46,11,10,1, 11.9,1,1, 2.435, 10481.785, 309.555, 52772.248 23/01/03,11:29:46,12,10,1, 11.9,1,1, 2.435, 10481.807, 309.549, 52772.281 23/01/03,11:29:46,13,10,1, 11.9,1,1, 2.435, 10481.803, 309.598, 52772.276 23/01/03,11:29:46,14,10,1, 11.9,1,1, 2.435, 10481.807, 309.569, 52772.250 23/01/03,11:29:46,15,10,1, 11.9,1,1, 2.435, 10481.810, 309.537, 52772.246 23/01/03,11:29:46,16,10,1, 11.9,1,1, 2.435, 10481.807, 309.551, 52772.234 23/01/03,11:29:46,17,10,1, 11.9,1,1, 2.435, 10481.797, 309.568, 52772.233 23/01/03,11:29:46,18,10,1, 11.9,1,1, 2.435, 10481.805, 309.576, 52772.253 23/01/03,11:29:46,19,10,1, 11.9,1,1, 2.435, 10481.802, 309.559, 52772.268 23/01/03,11:29:47,00,10,1, 11.9,1,1, 2.433, 10481.799, 309.559, 52772.268 23/01/03,11:29:47,01,10,1, 11.9,1,1, 2.433, 10481.814, 309.586, 52772.288 23/01/03,11:29:47,02,10,1, 11.9,1,1, 2.433, 10481.834, 309.559, 52772.241 23/01/03,11:29:47,03,10,1, 11.9,1,1, 2.433, 10481.819, 309.580, 52772.238 23/01/03,11:29:47,04,10,1, 11.9,1,1, 2.433, 10481.814, 309.557, 52772.252 23/01/03,11:29:47,05,10,1, 11.9,1,1, 2.433, 10481.818, 309.567, 52772.236 23/01/03,11:29:47,06,10,1, 11.9,1,1, 2.433, 10481.786, 309.563, 52772.212 23/01/03,11:29:47,07,10,1, 11.9,1,1, 2.433, 10481.802, 309.584, 52772.236 23/01/03,11:29:47,08,10,1, 11.9,1,1, 2.433, 10481.818, 309.573, 52772.264 23/01/03,11:29:47,09,10,1, 11.9,1,1, 2.433, 10481.818, 309.558, 52772.240 23/01/03,11:29:47,10,10,1, 11.9,1,1, 2.433, 10481.816, 309.544, 52772.257 23/01/03,11:29:47,11,10,1, 11.9,1,1, 2.433, 10481.820, 309.563, 52772.254 23/01/03,11:29:47,12,10,1, 11.9,1,1, 2.433, 10481.824, 309.553, 52772.264 23/01/03,11:29:47,13,10,1, 11.9,1,1, 2.433, 10481.817, 309.546, 52772.276 23/01/03,11:29:47,14,10,1, 11.9,1,1, 2.433, 10481.830, 309.561, 52772.248 23/01/03,11:29:47,15,10,1, 11.9,1,1, 2.433, 10481.814, 309.561, 52772.245 23/01/03,11:29:47,16,10,1, 11.9,1,1, 2.433, 10481.815, 309.549, 52772.270 23/01/03,11:29:47,17,10,1, 11.9,1,1, 2.433, 10481.835, 309.558, 52772.271 23/01/03,11:29:47,18,10,1, 11.9,1,1, 2.433, 10481.849, 309.565, 52772.252 23/01/03,11:29:47,19,10,1, 11.9,1,1, 2.433, 10481.821, 309.573, 52772.231 23/01/03,11:29:48,00,11,1, 11.9,1,1, 2.437, 10481.815, 309.573, 52772.231 23/01/03,11:29:48,01,11,1, 11.9,1,1, 2.437, 10481.837, 309.541, 52772.245 23/01/03,11:29:48,02,11,1, 11.9,1,1, 2.437, 10481.843, 309.564, 52772.262 23/01/03,11:29:48,03,11,1, 11.9,1,1, 2.437, 10481.866, 309.534, 52772.286 23/01/03,11:29:48,04,11,1, 11.9,1,1, 2.437, 10481.828, 309.545, 52772.245 23/01/03,11:29:48,05,11,1, 11.9,1,1, 2.437, 10481.828, 309.540, 52772.278 23/01/03,11:29:48,06,11,1, 11.9,1,1, 2.437, 10481.832, 309.546, 52772.259 23/01/03,11:29:48,07,11,1, 11.9,1,1, 2.437, 10481.845, 309.542, 52772.276 23/01/03,11:29:48,08,11,1, 11.9,1,1, 2.437, 10481.873, 309.557, 52772.255 23/01/03,11:29:48,09,11,1, 11.9,1,1, 2.437, 10481.860, 309.545, 52772.268 23/01/03,11:29:48,10,11,1, 11.9,1,1, 2.437, 10481.855, 309.541, 52772.285 23/01/03,11:29:48,11,11,1, 11.9,1,1, 2.437, 10481.847, 309.549, 52772.250 23/01/03,11:29:48,12,11,1, 11.9,1,1, 2.437, 10481.872, 309.558, 52772.291 23/01/03,11:29:48,13,11,1, 11.9,1,1, 2.437, 10481.854, 309.566, 52772.256 23/01/03,11:29:48,14,11,1, 11.9,1,1, 2.437, 10481.863, 309.556, 52772.260 23/01/03,11:29:48,15,11,1, 11.9,1,1, 2.437, 10481.865, 309.541, 52772.262 23/01/03,11:29:48,16,11,1, 11.9,1,1, 2.437, 10481.866, 309.526, 52772.239 23/01/03,11:29:48,17,11,1, 11.9,1,1, 2.437, 10481.853, 309.530, 52772.217 23/01/03,11:29:48,18,11,1, 11.9,1,1, 2.437, 10481.842, 309.525, 52772.278 23/01/03,11:29:48,19,11,1, 11.9,1,1, 2.437, 10481.863, 309.541, 52772.241 23/01/03,11:29:49,00,11,1, 11.9,1,1, 2.434, 10481.857, 309.541, 52772.241 23/01/03,11:29:49,01,11,1, 11.9,1,1, 2.434, 10481.883, 309.560, 52772.227 23/01/03,11:29:49,02,11,1, 11.9,1,1, 2.434, 10481.870, 309.534, 52772.237 23/01/03,11:29:49,03,11,1, 11.9,1,1, 2.434, 10481.861, 309.559, 52772.232 23/01/03,11:29:49,04,11,1, 11.9,1,1, 2.434, 10481.883, 309.562, 52772.234 23/01/03,11:29:49,05,11,1, 11.9,1,1, 2.434, 10481.879, 309.565, 52772.254 23/01/03,11:29:49,06,11,1, 11.9,1,1, 2.434, 10481.877, 309.564, 52772.282 23/01/03,11:29:49,07,11,1, 11.9,1,1, 2.434, 10481.887, 309.539, 52772.243 23/01/03,11:29:49,08,11,1, 11.9,1,1, 2.434, 10481.880, 309.539, 52772.278 23/01/03,11:29:49,09,11,1, 11.9,1,1, 2.434, 10481.881, 309.536, 52772.235 23/01/03,11:29:49,10,11,1, 11.9,1,1, 2.434, 10481.905, 309.521, 52772.231 23/01/03,11:29:49,11,11,1, 11.9,1,1, 2.434, 10481.895, 309.555, 52772.237 23/01/03,11:29:49,12,11,1, 11.9,1,1, 2.434, 10481.907, 309.553, 52772.224 23/01/03,11:29:49,13,11,1, 11.9,1,1, 2.434, 10481.883, 309.537, 52772.244 23/01/03,11:29:49,14,11,1, 11.9,1,1, 2.434, 10481.923, 309.541, 52772.231 23/01/03,11:29:49,15,11,1, 11.9,1,1, 2.434, 10481.914, 309.544, 52772.236 23/01/03,11:29:49,16,11,1, 11.9,1,1, 2.434, 10481.932, 309.549, 52772.223 23/01/03,11:29:49,17,11,1, 11.9,1,1, 2.434, 10481.905, 309.562, 52772.265 23/01/03,11:29:49,18,11,1, 11.9,1,1, 2.434, 10481.892, 309.546, 52772.231 23/01/03,11:29:49,19,11,1, 11.9,1,1, 2.434, 10481.914, 309.539, 52772.223 23/01/03,11:29:50,00,11,1, 11.8,1,1, 2.435, 10481.907, 309.539, 52772.223 23/01/03,11:29:50,01,11,1, 11.8,1,1, 2.435, 10481.909, 309.516, 52772.249 23/01/03,11:29:50,02,11,1, 11.8,1,1, 2.435, 10481.917, 309.531, 52772.228 23/01/03,11:29:50,03,11,1, 11.8,1,1, 2.435, 10481.906, 309.540, 52772.251 23/01/03,11:29:50,04,11,1, 11.8,1,1, 2.435, 10481.908, 309.545, 52772.260 23/01/03,11:29:50,05,11,1, 11.8,1,1, 2.435, 10481.906, 309.537, 52772.235 23/01/03,11:29:50,06,11,1, 11.8,1,1, 2.435, 10481.891, 309.529, 52772.256 23/01/03,11:29:50,07,11,1, 11.8,1,1, 2.435, 10481.893, 309.512, 52772.215 23/01/03,11:29:50,08,11,1, 11.8,1,1, 2.435, 10481.909, 309.541, 52772.243 23/01/03,11:29:50,09,11,1, 11.8,1,1, 2.435, 10481.907, 309.529, 52772.232 23/01/03,11:29:50,10,11,1, 11.8,1,1, 2.435, 10481.918, 309.544, 52772.238 23/01/03,11:29:50,11,11,1, 11.8,1,1, 2.435, 10481.915, 309.529, 52772.335 23/01/03,11:29:50,12,11,1, 11.8,1,1, 2.435, 10481.913, 309.554, 52772.255 23/01/03,11:29:50,13,11,1, 11.8,1,1, 2.435, 10481.924, 309.516, 52772.355 23/01/03,11:29:50,14,11,1, 11.8,1,1, 2.435, 10481.934, 309.536, 52772.252 23/01/03,11:29:50,15,11,1, 11.8,1,1, 2.435, 10481.912, 309.520, 52772.258 23/01/03,11:29:50,16,11,1, 11.8,1,1, 2.435, 10481.956, 309.505, 52772.244 23/01/03,11:29:50,17,11,1, 11.8,1,1, 2.435, 10481.931, 309.503, 52772.220 23/01/03,11:29:50,18,11,1, 11.8,1,1, 2.435, 10481.943, 309.507, 52772.245 23/01/03,11:29:50,19,11,1, 11.8,1,1, 2.435, 10481.949, 309.499, 52772.237 23/01/03,11:29:51,00,10,1, 11.8,1,1, 2.436, 10481.949, 309.499, 52772.237 23/01/03,11:29:51,01,10,1, 11.8,1,1, 2.436, 10481.957, 309.502, 52772.255 23/01/03,11:29:51,02,10,1, 11.8,1,1, 2.436, 10481.968, 309.491, 52772.175 23/01/03,11:29:51,03,10,1, 11.8,1,1, 2.436, 10481.970, 309.513, 52772.200 23/01/03,11:29:51,04,10,1, 11.8,1,1, 2.436, 10481.959, 309.507, 52772.213 23/01/03,11:29:51,05,10,1, 11.8,1,1, 2.436, 10481.950, 309.516, 52772.208 23/01/03,11:29:51,06,10,1, 11.8,1,1, 2.436, 10481.945, 309.536, 52772.237 23/01/03,11:29:51,07,10,1, 11.8,1,1, 2.436, 10481.939, 309.526, 52772.214 23/01/03,11:29:51,08,10,1, 11.8,1,1, 2.436, 10481.929, 309.529, 52772.246 23/01/03,11:29:51,09,10,1, 11.8,1,1, 2.436, 10481.941, 309.526, 52772.193 23/01/03,11:29:51,10,10,1, 11.8,1,1, 2.436, 10481.952, 309.524, 52772.222 23/01/03,11:29:51,11,10,1, 11.8,1,1, 2.436, 10481.957, 309.535, 52772.222 23/01/03,11:29:51,12,10,1, 11.8,1,1, 2.436, 10481.961, 309.534, 52772.229 23/01/03,11:29:51,13,10,1, 11.8,1,1, 2.436, 10481.971, 309.500, 52772.216 23/01/03,11:29:51,14,10,1, 11.8,1,1, 2.436, 10481.956, 309.504, 52772.238 23/01/03,11:29:51,15,10,1, 11.8,1,1, 2.436, 10481.967, 309.527, 52772.260 23/01/03,11:29:51,16,10,1, 11.8,1,1, 2.436, 10481.957, 309.503, 52772.210 23/01/03,11:29:51,17,10,1, 11.8,1,1, 2.436, 10481.978, 309.508, 52772.262 23/01/03,11:29:51,18,10,1, 11.8,1,1, 2.436, 10481.974, 309.503, 52772.249 23/01/03,11:29:51,19,10,1, 11.8,1,1, 2.436, 10481.982, 309.503, 52772.237 23/01/03,11:29:52,00,11,1, 11.9,1,1, 2.436, 10481.982, 309.503, 52772.237 23/01/03,11:29:52,01,11,1, 11.9,1,1, 2.436, 10481.983, 309.506, 52772.239 23/01/03,11:29:52,02,11,1, 11.9,1,1, 2.436, 10481.981, 309.496, 52772.236 23/01/03,11:29:52,03,11,1, 11.9,1,1, 2.436, 10481.992, 309.483, 52772.257 23/01/03,11:29:52,04,11,1, 11.9,1,1, 2.436, 10481.988, 309.514, 52772.292 23/01/03,11:29:52,05,11,1, 11.9,1,1, 2.436, 10481.985, 309.489, 52772.246 23/01/03,11:29:52,06,11,1, 11.9,1,1, 2.436, 10481.994, 309.504, 52772.217 23/01/03,11:29:52,07,11,1, 11.9,1,1, 2.436, 10481.976, 309.509, 52772.222 23/01/03,11:29:52,08,11,1, 11.9,1,1, 2.436, 10482.001, 309.481, 52772.239 23/01/03,11:29:52,09,11,1, 11.9,1,1, 2.436, 10482.006, 309.477, 52772.241 23/01/03,11:29:52,10,11,1, 11.9,1,1, 2.436, 10481.999, 309.487, 52772.196 23/01/03,11:29:52,11,11,1, 11.9,1,1, 2.436, 10482.009, 309.498, 52772.208 23/01/03,11:29:52,12,11,1, 11.9,1,1, 2.436, 10482.004, 309.498, 52772.187 23/01/03,11:29:52,13,11,1, 11.9,1,1, 2.436, 10482.000, 309.492, 52772.207 23/01/03,11:29:52,14,11,1, 11.9,1,1, 2.436, 10482.004, 309.505, 52772.222 23/01/03,11:29:52,15,11,1, 11.9,1,1, 2.436, 10482.028, 309.498, 52772.223 23/01/03,11:29:52,16,11,1, 11.9,1,1, 2.436, 10482.008, 309.481, 52772.227 23/01/03,11:29:52,17,11,1, 11.9,1,1, 2.436, 10481.996, 309.499, 52772.226 23/01/03,11:29:52,18,11,1, 11.9,1,1, 2.436, 10481.995, 309.490, 52772.215 23/01/03,11:29:52,19,11,1, 11.9,1,1, 2.436, 10482.037, 309.495, 52772.223 23/01/03,11:29:53,00,09,1, 11.9,1,1, 2.436, 10482.032, 309.495, 52772.223 23/01/03,11:29:53,01,09,1, 11.9,1,1, 2.436, 10482.022, 309.500, 52772.221 23/01/03,11:29:53,02,09,1, 11.9,1,1, 2.436, 10481.990, 309.474, 52772.235 23/01/03,11:29:53,03,09,1, 11.9,1,1, 2.436, 10482.032, 309.514, 52772.243 23/01/03,11:29:53,04,09,1, 11.9,1,1, 2.436, 10482.005, 309.497, 52772.174 23/01/03,11:29:53,05,09,1, 11.9,1,1, 2.436, 10481.995, 309.494, 52772.213 23/01/03,11:29:53,06,09,1, 11.9,1,1, 2.436, 10482.003, 309.493, 52772.199 23/01/03,11:29:53,07,09,1, 11.9,1,1, 2.436, 10482.019, 309.489, 52772.197 23/01/03,11:29:53,08,09,1, 11.9,1,1, 2.436, 10482.034, 309.492, 52772.196 23/01/03,11:29:53,09,09,1, 11.9,1,1, 2.436, 10482.050, 309.473, 52772.230 23/01/03,11:29:53,10,09,1, 11.9,1,1, 2.436, 10482.040, 309.495, 52772.261 23/01/03,11:29:53,11,09,1, 11.9,1,1, 2.436, 10482.042, 309.500, 52772.231 23/01/03,11:29:53,12,09,1, 11.9,1,1, 2.436, 10482.044, 309.481, 52772.215 23/01/03,11:29:53,13,09,1, 11.9,1,1, 2.436, 10482.035, 309.478, 52772.228 23/01/03,11:29:53,14,09,1, 11.9,1,1, 2.436, 10482.046, 309.489, 52772.211 23/01/03,11:29:53,15,09,1, 11.9,1,1, 2.436, 10482.023, 309.505, 52772.202 23/01/03,11:29:53,16,09,1, 11.9,1,1, 2.436, 10482.021, 309.479, 52772.202 23/01/03,11:29:53,17,09,1, 11.9,1,1, 2.436, 10482.033, 309.494, 52772.240 23/01/03,11:29:53,18,09,1, 11.9,1,1, 2.436, 10482.023, 309.489, 52772.223 23/01/03,11:29:53,19,09,1, 11.9,1,1, 2.436, 10482.047, 309.472, 52772.213 23/01/03,11:29:54,00,09,1, 11.9,1,1, 2.435, 10482.041, 309.472, 52772.213 23/01/03,11:29:54,01,09,1, 11.9,1,1, 2.435, 10482.025, 309.458, 52772.225 23/01/03,11:29:54,02,09,1, 11.9,1,1, 2.435, 10482.053, 309.437, 52772.255 23/01/03,11:29:54,03,09,1, 11.9,1,1, 2.435, 10482.052, 309.455, 52772.226 23/01/03,11:29:54,04,09,1, 11.9,1,1, 2.435, 10482.056, 309.474, 52772.228 23/01/03,11:29:54,05,09,1, 11.9,1,1, 2.435, 10482.056, 309.449, 52772.223 23/01/03,11:29:54,06,09,1, 11.9,1,1, 2.435, 10482.075, 309.447, 52772.217 23/01/03,11:29:54,07,09,1, 11.9,1,1, 2.435, 10482.061, 309.470, 52772.215 23/01/03,11:29:54,08,09,1, 11.9,1,1, 2.435, 10482.067, 309.462, 52772.243 23/01/03,11:29:54,09,09,1, 11.9,1,1, 2.435, 10482.058, 309.452, 52772.225 23/01/03,11:29:54,10,09,1, 11.9,1,1, 2.435, 10482.064, 309.465, 52772.212 23/01/03,11:29:54,11,09,1, 11.9,1,1, 2.435, 10482.061, 309.461, 52772.216 23/01/03,11:29:54,12,09,1, 11.9,1,1, 2.435, 10482.067, 309.446, 52772.171 23/01/03,11:29:54,13,09,1, 11.9,1,1, 2.435, 10482.031, 309.462, 52772.204 23/01/03,11:29:54,14,09,1, 11.9,1,1, 2.435, 10482.089, 309.441, 52772.140 23/01/03,11:29:54,15,09,1, 11.9,1,1, 2.435, 10482.033, 309.453, 52772.295 23/01/03,11:29:54,16,09,1, 11.9,1,1, 2.435, 10482.054, 309.461, 52772.262 23/01/03,11:29:54,17,09,1, 11.9,1,1, 2.435, 10482.075, 309.446, 52772.246 23/01/03,11:29:54,18,09,1, 11.9,1,1, 2.435, 10482.076, 309.458, 52772.232 23/01/03,11:29:54,19,09,1, 11.9,1,1, 2.435, 10482.086, 309.437, 52772.242 23/01/03,11:29:55,00,09,1, 11.9,1,1, 2.436, 10482.082, 309.437, 52772.242 23/01/03,11:29:55,01,09,1, 11.9,1,1, 2.436, 10482.096, 309.445, 52772.252 23/01/03,11:29:55,02,09,1, 11.9,1,1, 2.436, 10482.050, 309.450, 52772.227 23/01/03,11:29:55,03,09,1, 11.9,1,1, 2.436, 10482.102, 309.476, 52772.226 23/01/03,11:29:55,04,09,1, 11.9,1,1, 2.436, 10482.086, 309.428, 52772.237 23/01/03,11:29:55,05,09,1, 11.9,1,1, 2.436, 10482.082, 309.443, 52772.218 23/01/03,11:29:55,06,09,1, 11.9,1,1, 2.436, 10482.083, 309.461, 52772.228 23/01/03,11:29:55,07,09,1, 11.9,1,1, 2.436, 10482.091, 309.421, 52772.214 23/01/03,11:29:55,08,09,1, 11.9,1,1, 2.436, 10482.107, 309.455, 52772.204 23/01/03,11:29:55,09,09,1, 11.9,1,1, 2.436, 10482.102, 309.445, 52772.233 23/01/03,11:29:55,10,09,1, 11.9,1,1, 2.436, 10482.094, 309.437, 52772.227 23/01/03,11:29:55,11,09,1, 11.9,1,1, 2.436, 10482.093, 309.433, 52772.217 23/01/03,11:29:55,12,09,1, 11.9,1,1, 2.436, 10482.098, 309.442, 52772.209 23/01/03,11:29:55,13,09,1, 11.9,1,1, 2.436, 10482.093, 309.435, 52772.205 23/01/03,11:29:55,14,09,1, 11.9,1,1, 2.436, 10482.099, 309.443, 52772.208 23/01/03,11:29:55,15,09,1, 11.9,1,1, 2.436, 10482.092, 309.419, 52772.204 23/01/03,11:29:55,16,09,1, 11.9,1,1, 2.436, 10482.110, 309.438, 52772.208 23/01/03,11:29:55,17,09,1, 11.9,1,1, 2.436, 10482.125, 309.428, 52772.200 23/01/03,11:29:55,18,09,1, 11.9,1,1, 2.436, 10482.131, 309.411, 52772.176 23/01/03,11:29:55,19,09,1, 11.9,1,1, 2.436, 10482.124, 309.420, 52772.199 23/01/03,11:29:56,00,09,1, 11.9,1,1, 2.432, 10482.116, 309.420, 52772.199 23/01/03,11:29:56,01,09,1, 11.9,1,1, 2.432, 10482.125, 309.445, 52772.210 23/01/03,11:29:56,02,09,1, 11.9,1,1, 2.432, 10482.135, 309.425, 52772.174 23/01/03,11:29:56,03,09,1, 11.9,1,1, 2.432, 10482.148, 309.427, 52772.177 23/01/03,11:29:56,04,09,1, 11.9,1,1, 2.432, 10482.124, 309.426, 52772.206 23/01/03,11:29:56,05,09,1, 11.9,1,1, 2.432, 10482.151, 309.409, 52772.168 23/01/03,11:29:56,06,09,1, 11.9,1,1, 2.432, 10482.094, 309.443, 52772.367 23/01/03,11:29:56,07,09,1, 11.9,1,1, 2.432, 10482.085, 309.420, 52772.221 23/01/03,11:29:56,08,09,1, 11.9,1,1, 2.432, 10482.138, 309.426, 52772.193 23/01/03,11:29:56,09,09,1, 11.9,1,1, 2.432, 10482.132, 309.413, 52772.178 23/01/03,11:29:56,10,09,1, 11.9,1,1, 2.432, 10482.130, 309.436, 52772.155 23/01/03,11:29:56,11,09,1, 11.9,1,1, 2.432, 10482.135, 309.406, 52772.204 23/01/03,11:29:56,12,09,1, 11.9,1,1, 2.432, 10482.135, 309.405, 52772.172 23/01/03,11:29:56,13,09,1, 11.9,1,1, 2.432, 10482.136, 309.423, 52772.185 23/01/03,11:29:56,14,09,1, 11.9,1,1, 2.432, 10482.151, 309.419, 52772.182 23/01/03,11:29:56,15,09,1, 11.9,1,1, 2.432, 10482.138, 309.403, 52772.163 23/01/03,11:29:56,16,09,1, 11.9,1,1, 2.432, 10482.147, 309.378, 52772.179 23/01/03,11:29:56,17,09,1, 11.9,1,1, 2.432, 10482.168, 309.371, 52772.152 23/01/03,11:29:56,18,09,1, 11.9,1,1, 2.432, 10482.174, 309.383, 52772.143 23/01/03,11:29:56,19,09,1, 11.9,1,1, 2.432, 10482.140, 309.399, 52772.138 23/01/03,11:29:57,00,09,1, 11.9,1,1, 2.436, 10482.132, 309.399, 52772.138 23/01/03,11:29:57,01,09,1, 11.9,1,1, 2.436, 10482.154, 309.393, 52772.162 23/01/03,11:29:57,02,09,1, 11.9,1,1, 2.436, 10482.170, 309.445, 52772.361 23/01/03,11:29:57,03,09,1, 11.9,1,1, 2.436, 10482.167, 309.436, 52772.382 23/01/03,11:29:57,04,09,1, 11.9,1,1, 2.436, 10482.182, 309.418, 52772.381 23/01/03,11:29:57,05,09,1, 11.9,1,1, 2.436, 10482.162, 309.433, 52772.363 23/01/03,11:29:57,06,09,1, 11.9,1,1, 2.436, 10482.188, 309.431, 52772.343 23/01/03,11:29:57,07,09,1, 11.9,1,1, 2.436, 10482.168, 309.419, 52772.357 23/01/03,11:29:57,08,09,1, 11.9,1,1, 2.436, 10482.154, 309.391, 52772.359 23/01/03,11:29:57,09,09,1, 11.9,1,1, 2.436, 10482.177, 309.417, 52772.359 23/01/03,11:29:57,10,09,1, 11.9,1,1, 2.436, 10482.155, 309.406, 52772.397 23/01/03,11:29:57,11,09,1, 11.9,1,1, 2.436, 10482.161, 309.416, 52772.382 23/01/03,11:29:57,12,09,1, 11.9,1,1, 2.436, 10482.174, 309.401, 52772.377 23/01/03,11:29:57,13,09,1, 11.9,1,1, 2.436, 10482.163, 309.423, 52772.361 23/01/03,11:29:57,14,09,1, 11.9,1,1, 2.436, 10482.192, 309.418, 52772.342 23/01/03,11:29:57,15,09,1, 11.9,1,1, 2.436, 10482.165, 309.408, 52772.368 23/01/03,11:29:57,16,09,1, 11.9,1,1, 2.436, 10482.172, 309.418, 52772.387 23/01/03,11:29:57,17,09,1, 11.9,1,1, 2.436, 10482.183, 309.428, 52772.424 23/01/03,11:29:57,18,09,1, 11.9,1,1, 2.436, 10482.196, 309.426, 52772.351 23/01/03,11:29:57,19,09,1, 11.9,1,1, 2.436, 10482.190, 309.406, 52772.374 23/01/03,11:29:58,00,09,1, 11.9,1,1, 2.435, 10482.183, 309.406, 52772.374 23/01/03,11:29:58,01,09,1, 11.9,1,1, 2.435, 10482.191, 309.431, 52772.398 23/01/03,11:29:58,02,09,1, 11.9,1,1, 2.435, 10482.166, 309.417, 52772.414 23/01/03,11:29:58,03,09,1, 11.9,1,1, 2.435, 10482.191, 309.421, 52772.405 23/01/03,11:29:58,04,09,1, 11.9,1,1, 2.435, 10482.189, 309.408, 52772.380 23/01/03,11:29:58,05,09,1, 11.9,1,1, 2.435, 10482.193, 309.412, 52772.407 23/01/03,11:29:58,06,09,1, 11.9,1,1, 2.435, 10482.203, 309.416, 52772.366 23/01/03,11:29:58,07,09,1, 11.9,1,1, 2.435, 10482.209, 309.424, 52772.379 23/01/03,11:29:58,08,09,1, 11.9,1,1, 2.435, 10482.209, 309.412, 52772.347 23/01/03,11:29:58,09,09,1, 11.9,1,1, 2.435, 10482.195, 309.425, 52772.371 23/01/03,11:29:58,10,09,1, 11.9,1,1, 2.435, 10482.195, 309.384, 52772.372 23/01/03,11:29:58,11,09,1, 11.9,1,1, 2.435, 10482.200, 309.395, 52772.379 23/01/03,11:29:58,12,09,1, 11.9,1,1, 2.435, 10482.204, 309.397, 52772.380 23/01/03,11:29:58,13,09,1, 11.9,1,1, 2.435, 10482.214, 309.395, 52772.387 23/01/03,11:29:58,14,09,1, 11.9,1,1, 2.435, 10482.195, 309.400, 52772.346 23/01/03,11:29:58,15,09,1, 11.9,1,1, 2.435, 10482.199, 309.388, 52772.368 23/01/03,11:29:58,16,09,1, 11.9,1,1, 2.435, 10482.214, 309.395, 52772.411 23/01/03,11:29:58,17,09,1, 11.9,1,1, 2.435, 10482.208, 309.409, 52772.344 23/01/03,11:29:58,18,09,1, 11.9,1,1, 2.435, 10482.216, 309.398, 52772.374 23/01/03,11:29:58,19,09,1, 11.9,1,1, 2.435, 10482.209, 309.399, 52772.312 23/01/03,11:29:59,00,09,1, 11.9,1,1, 2.436, 10482.208, 309.399, 52772.312 23/01/03,11:29:59,01,09,1, 11.9,1,1, 2.436, 10482.209, 309.408, 52772.355 23/01/03,11:29:59,02,09,1, 11.9,1,1, 2.436, 10482.213, 309.393, 52772.347 23/01/03,11:29:59,03,09,1, 11.9,1,1, 2.436, 10482.243, 309.392, 52772.392 23/01/03,11:29:59,04,09,1, 11.9,1,1, 2.436, 10482.232, 309.382, 52772.409 23/01/03,11:29:59,05,09,1, 11.9,1,1, 2.436, 10482.201, 309.379, 52772.362 23/01/03,11:29:59,06,09,1, 11.9,1,1, 2.436, 10482.199, 309.379, 52772.385 23/01/03,11:29:59,07,09,1, 11.9,1,1, 2.436, 10482.214, 309.385, 52772.378 23/01/03,11:29:59,08,09,1, 11.9,1,1, 2.436, 10482.219, 309.389, 52772.380 23/01/03,11:29:59,09,09,1, 11.9,1,1, 2.436, 10482.225, 309.390, 52772.372 23/01/03,11:29:59,10,09,1, 11.9,1,1, 2.436, 10482.218, 309.390, 52772.376 23/01/03,11:29:59,11,09,1, 11.9,1,1, 2.436, 10482.249, 309.371, 52772.352 23/01/03,11:29:59,12,09,1, 11.9,1,1, 2.436, 10482.209, 309.362, 52772.366 23/01/03,11:29:59,13,09,1, 11.9,1,1, 2.436, 10482.243, 309.383, 52772.375 23/01/03,11:29:59,14,09,1, 11.9,1,1, 2.436, 10482.219, 309.346, 52772.350 23/01/03,11:29:59,15,09,1, 11.9,1,1, 2.436, 10482.250, 309.375, 52772.355 23/01/03,11:29:59,16,09,1, 11.9,1,1, 2.436, 10482.236, 309.384, 52772.348 23/01/03,11:29:59,17,09,1, 11.9,1,1, 2.436, 10482.222, 309.362, 52772.388 23/01/03,11:29:59,18,09,1, 11.9,1,1, 2.436, 10482.236, 309.370, 52772.367 23/01/03,11:29:59,19,09,1, 11.9,1,1, 2.436, 10482.228, 309.363, 52772.363 23/01/03,11:30:00,00,09,1, 11.9,1,1, 2.437, 10482.224, 309.363, 52772.363 23/01/03,11:30:00,01,09,1, 11.9,1,1, 2.437, 10482.241, 309.342, 52772.381 23/01/03,11:30:00,02,09,1, 11.9,1,1, 2.437, 10482.231, 309.338, 52772.115 23/01/03,11:30:00,03,09,1, 11.9,1,1, 2.437, 10482.247, 309.287, 52772.135 23/01/03,11:30:00,04,09,1, 11.9,1,1, 2.437, 10482.242, 309.326, 52772.152 23/01/03,11:30:00,05,09,1, 11.9,1,1, 2.437, 10482.236, 309.282, 52772.166 23/01/03,11:30:00,06,09,1, 11.9,1,1, 2.437, 10482.270, 309.322, 52772.122 23/01/03,11:30:00,07,09,1, 11.9,1,1, 2.437, 10482.246, 309.306, 52772.138 23/01/03,11:30:00,08,09,1, 11.9,1,1, 2.437, 10482.252, 309.291, 52772.147 23/01/03,11:30:00,09,09,1, 11.9,1,1, 2.437, 10482.257, 309.307, 52772.150 23/01/03,11:30:00,10,09,1, 11.9,1,1, 2.437, 10482.257, 309.289, 52772.132 23/01/03,11:30:00,11,09,1, 11.9,1,1, 2.437, 10482.258, 309.305, 52772.134 23/01/03,11:30:00,12,09,1, 11.9,1,1, 2.437, 10482.240, 309.328, 52772.151 23/01/03,11:30:00,13,09,1, 11.9,1,1, 2.437, 10482.242, 309.315, 52772.105 23/01/03,11:30:00,14,09,1, 11.9,1,1, 2.437, 10482.234, 309.288, 52772.101 23/01/03,11:30:00,15,09,1, 11.9,1,1, 2.437, 10482.240, 309.320, 52772.163 23/01/03,11:30:00,16,09,1, 11.9,1,1, 2.437, 10482.236, 309.343, 52772.149 23/01/03,11:30:00,17,09,1, 11.9,1,1, 2.437, 10482.220, 309.301, 52772.121 23/01/03,11:30:00,18,09,1, 11.9,1,1, 2.437, 10482.283, 309.317, 52772.171 23/01/03,11:30:00,19,09,1, 11.9,1,1, 2.437, 10482.225, 309.333, 52772.157 23/01/03,11:30:01,00,09,1, 11.9,1,1, 2.431, 10482.224, 309.333, 52772.157 23/01/03,11:30:01,01,09,1, 11.9,1,1, 2.431, 10482.270, 309.290, 52772.144 23/01/03,11:30:01,02,09,1, 11.9,1,1, 2.431, 10482.233, 309.294, 52772.127 23/01/03,11:30:01,03,09,1, 11.9,1,1, 2.431, 10482.257, 309.289, 52772.145 23/01/03,11:30:01,04,09,1, 11.9,1,1, 2.431, 10482.255, 309.315, 52772.110 23/01/03,11:30:01,05,09,1, 11.9,1,1, 2.431, 10482.243, 309.294, 52772.110 23/01/03,11:30:01,06,09,1, 11.9,1,1, 2.431, 10482.244, 309.311, 52772.136 23/01/03,11:30:01,07,09,1, 11.9,1,1, 2.431, 10482.242, 309.296, 52772.143 23/01/03,11:30:01,08,09,1, 11.9,1,1, 2.431, 10482.251, 309.305, 52772.120 23/01/03,11:30:01,09,09,1, 11.9,1,1, 2.431, 10482.247, 309.290, 52772.156 23/01/03,11:30:01,10,09,1, 11.9,1,1, 2.431, 10482.252, 309.297, 52772.146 23/01/03,11:30:01,11,09,1, 11.9,1,1, 2.431, 10482.252, 309.278, 52772.136 23/01/03,11:30:01,12,09,1, 11.9,1,1, 2.431, 10482.268, 309.284, 52772.125 23/01/03,11:30:01,13,09,1, 11.9,1,1, 2.431, 10482.258, 309.278, 52772.171 23/01/03,11:30:01,14,09,1, 11.9,1,1, 2.431, 10482.291, 309.315, 52772.144 23/01/03,11:30:01,15,09,1, 11.9,1,1, 2.431, 10482.254, 309.292, 52772.131 23/01/03,11:30:01,16,09,1, 11.9,1,1, 2.431, 10482.278, 309.287, 52772.177 23/01/03,11:30:01,17,09,1, 11.9,1,1, 2.431, 10482.272, 309.309, 52772.145 23/01/03,11:30:01,18,09,1, 11.9,1,1, 2.431, 10482.263, 309.288, 52772.180 23/01/03,11:30:01,19,09,1, 11.9,1,1, 2.431, 10482.262, 309.286, 52772.148 23/01/03,11:30:02,00,09,1, 11.9,1,1, 2.435, 10482.258, 309.286, 52772.148 23/01/03,11:30:02,01,09,1, 11.9,1,1, 2.435, 10482.267, 309.301, 52772.176 23/01/03,11:30:02,02,09,1, 11.9,1,1, 2.435, 10482.277, 309.266, 52772.150 23/01/03,11:30:02,03,09,1, 11.9,1,1, 2.435, 10482.309, 309.264, 52772.149 23/01/03,11:30:02,04,09,1, 11.9,1,1, 2.435, 10482.267, 309.254, 52772.144 23/01/03,11:30:02,05,09,1, 11.9,1,1, 2.435, 10482.284, 309.302, 52772.140 23/01/03,11:30:02,06,09,1, 11.9,1,1, 2.435, 10482.290, 309.283, 52772.123 23/01/03,11:30:02,07,09,1, 11.9,1,1, 2.435, 10482.295, 309.274, 52772.147 23/01/03,11:30:02,08,09,1, 11.9,1,1, 2.435, 10482.282, 309.294, 52772.165 23/01/03,11:30:02,09,09,1, 11.9,1,1, 2.435, 10482.293, 309.281, 52772.179 23/01/03,11:30:02,10,09,1, 11.9,1,1, 2.435, 10482.296, 309.289, 52772.133 23/01/03,11:30:02,11,09,1, 11.9,1,1, 2.435, 10482.298, 309.290, 52772.160 23/01/03,11:30:02,12,09,1, 11.9,1,1, 2.435, 10482.301, 309.280, 52772.211 23/01/03,11:30:02,13,09,1, 11.9,1,1, 2.435, 10482.297, 309.281, 52772.145 23/01/03,11:30:02,14,09,1, 11.9,1,1, 2.435, 10482.302, 309.262, 52772.159 23/01/03,11:30:02,15,09,1, 11.9,1,1, 2.435, 10482.293, 309.262, 52772.154 23/01/03,11:30:02,16,09,1, 11.9,1,1, 2.435, 10482.320, 309.260, 52772.141 23/01/03,11:30:02,17,09,1, 11.9,1,1, 2.435, 10482.306, 309.259, 52772.156 23/01/03,11:30:02,18,09,1, 11.9,1,1, 2.435, 10482.291, 309.270, 52772.138 23/01/03,11:30:02,19,09,1, 11.9,1,1, 2.435, 10482.321, 309.259, 52772.166 23/01/03,11:30:03,00,10,1, 11.9,1,1, 2.434, 10482.316, 309.259, 52772.166 23/01/03,11:30:03,01,10,1, 11.9,1,1, 2.434, 10482.301, 309.244, 52772.154 23/01/03,11:30:03,02,10,1, 11.9,1,1, 2.434, 10482.302, 309.253, 52772.162 23/01/03,11:30:03,03,10,1, 11.9,1,1, 2.434, 10482.283, 309.242, 52772.143 23/01/03,11:30:03,04,10,1, 11.9,1,1, 2.434, 10482.298, 309.229, 52772.103 23/01/03,11:30:03,05,10,1, 11.9,1,1, 2.434, 10482.302, 309.272, 52772.166 23/01/03,11:30:03,06,10,1, 11.9,1,1, 2.434, 10482.301, 309.273, 52772.127 23/01/03,11:30:03,07,10,1, 11.9,1,1, 2.434, 10482.300, 309.241, 52772.120 23/01/03,11:30:03,08,10,1, 11.9,1,1, 2.434, 10482.288, 309.251, 52772.152 23/01/03,11:30:03,09,10,1, 11.9,1,1, 2.434, 10482.331, 309.250, 52772.278 23/01/03,11:30:03,10,10,1, 11.9,1,1, 2.434, 10482.293, 309.259, 52772.123 23/01/03,11:30:03,11,10,1, 11.9,1,1, 2.434, 10482.292, 309.247, 52772.176 23/01/03,11:30:03,12,10,1, 11.9,1,1, 2.434, 10482.305, 309.216, 52772.189 23/01/03,11:30:03,13,10,1, 11.9,1,1, 2.434, 10482.313, 309.243, 52772.163 23/01/03,11:30:03,14,10,1, 11.9,1,1, 2.434, 10482.309, 309.250, 52772.134 23/01/03,11:30:03,15,10,1, 11.9,1,1, 2.434, 10482.322, 309.245, 52772.144 23/01/03,11:30:03,16,10,1, 11.9,1,1, 2.434, 10482.300, 309.249, 52772.137 23/01/03,11:30:03,17,10,1, 11.9,1,1, 2.434, 10482.318, 309.251, 52772.174 23/01/03,11:30:03,18,10,1, 11.9,1,1, 2.434, 10482.291, 309.259, 52772.141 23/01/03,11:30:03,19,10,1, 11.9,1,1, 2.434, 10482.303, 309.252, 52772.161 23/01/03,11:30:04,00,10,1, 11.9,1,1, 2.433, 10482.299, 309.252, 52772.161 23/01/03,11:30:04,01,10,1, 11.9,1,1, 2.433, 10482.285, 309.220, 52772.167 23/01/03,11:30:04,02,10,1, 11.9,1,1, 2.433, 10482.291, 309.225, 52772.140 23/01/03,11:30:04,03,10,1, 11.9,1,1, 2.433, 10482.320, 309.226, 52772.149 23/01/03,11:30:04,04,10,1, 11.9,1,1, 2.433, 10482.309, 309.246, 52772.172 23/01/03,11:30:04,05,10,1, 11.9,1,1, 2.433, 10482.306, 309.220, 52772.146 23/01/03,11:30:04,06,10,1, 11.9,1,1, 2.433, 10482.296, 309.222, 52772.144 23/01/03,11:30:04,07,10,1, 11.9,1,1, 2.433, 10482.333, 309.216, 52772.173 23/01/03,11:30:04,08,10,1, 11.9,1,1, 2.433, 10482.326, 309.217, 52772.144 23/01/03,11:30:04,09,10,1, 11.9,1,1, 2.433, 10482.292, 309.227, 52772.142 23/01/03,11:30:04,10,10,1, 11.9,1,1, 2.433, 10482.291, 309.235, 52772.112 23/01/03,11:30:04,11,10,1, 11.9,1,1, 2.433, 10482.328, 309.256, 52772.146 23/01/03,11:30:04,12,10,1, 11.9,1,1, 2.433, 10482.346, 309.241, 52772.137 23/01/03,11:30:04,13,10,1, 11.9,1,1, 2.433, 10482.322, 309.211, 52772.136 23/01/03,11:30:04,14,10,1, 11.9,1,1, 2.433, 10482.340, 309.247, 52772.136 23/01/03,11:30:04,15,10,1, 11.9,1,1, 2.433, 10482.312, 309.238, 52772.144 23/01/03,11:30:04,16,10,1, 11.9,1,1, 2.433, 10482.320, 309.210, 52772.128 23/01/03,11:30:04,17,10,1, 11.9,1,1, 2.433, 10482.320, 309.227, 52772.136 23/01/03,11:30:04,18,10,1, 11.9,1,1, 2.433, 10482.325, 309.200, 52772.136 23/01/03,11:30:04,19,10,1, 11.9,1,1, 2.433, 10482.308, 309.223, 52772.130 23/01/03,11:30:05,00,09,1, 11.9,1,1, 2.433, 10482.308, 309.223, 52772.130 23/01/03,11:30:05,01,09,1, 11.9,1,1, 2.433, 10482.299, 309.226, 52772.166 23/01/03,11:30:05,02,09,1, 11.9,1,1, 2.433, 10482.328, 309.238, 52772.121 23/01/03,11:30:05,03,09,1, 11.9,1,1, 2.433, 10482.310, 309.229, 52772.115 23/01/03,11:30:05,04,09,1, 11.9,1,1, 2.433, 10482.318, 309.243, 52772.132 23/01/03,11:30:05,05,09,1, 11.9,1,1, 2.433, 10482.323, 309.219, 52772.166 23/01/03,11:30:05,06,09,1, 11.9,1,1, 2.433, 10482.330, 309.199, 52772.116 23/01/03,11:30:05,07,09,1, 11.9,1,1, 2.433, 10482.336, 309.239, 52772.115 23/01/03,11:30:05,08,09,1, 11.9,1,1, 2.433, 10482.341, 309.246, 52772.131 23/01/03,11:30:05,09,09,1, 11.9,1,1, 2.433, 10482.322, 309.230, 52772.094 23/01/03,11:30:05,10,09,1, 11.9,1,1, 2.433, 10482.359, 309.199, 52772.129 23/01/03,11:30:05,11,09,1, 11.9,1,1, 2.433, 10482.348, 309.211, 52772.148 23/01/03,11:30:05,12,09,1, 11.9,1,1, 2.433, 10482.337, 309.217, 52772.131 23/01/03,11:30:05,13,09,1, 11.9,1,1, 2.433, 10482.351, 309.216, 52772.119 23/01/03,11:30:05,14,09,1, 11.9,1,1, 2.433, 10482.347, 309.215, 52772.158 23/01/03,11:30:05,15,09,1, 11.9,1,1, 2.433, 10482.342, 309.213, 52772.110 23/01/03,11:30:05,16,09,1, 11.9,1,1, 2.433, 10482.356, 309.193, 52772.131 23/01/03,11:30:05,17,09,1, 11.9,1,1, 2.433, 10482.358, 309.199, 52772.172 23/01/03,11:30:05,18,09,1, 11.9,1,1, 2.433, 10482.337, 309.223, 52772.097 23/01/03,11:30:05,19,09,1, 11.9,1,1, 2.433, 10482.344, 309.204, 52772.156 23/01/03,11:30:06,00,09,1, 11.9,1,1, 2.436, 10482.341, 309.204, 52772.156 23/01/03,11:30:06,01,09,1, 11.9,1,1, 2.436, 10482.333, 309.215, 52772.104 23/01/03,11:30:06,02,09,1, 11.9,1,1, 2.436, 10482.349, 309.208, 52772.105 23/01/03,11:30:06,03,09,1, 11.9,1,1, 2.436, 10482.327, 309.184, 52772.115 23/01/03,11:30:06,04,09,1, 11.9,1,1, 2.436, 10482.360, 309.192, 52772.130 23/01/03,11:30:06,05,09,1, 11.9,1,1, 2.436, 10482.328, 309.201, 52772.125 23/01/03,11:30:06,06,09,1, 11.9,1,1, 2.436, 10482.357, 309.185, 52772.111 23/01/03,11:30:06,07,09,1, 11.9,1,1, 2.436, 10482.334, 309.196, 52772.113 23/01/03,11:30:06,08,09,1, 11.9,1,1, 2.436, 10482.373, 309.203, 52772.110 23/01/03,11:30:06,09,09,1, 11.9,1,1, 2.436, 10482.351, 309.182, 52772.092 23/01/03,11:30:06,10,09,1, 11.9,1,1, 2.436, 10482.346, 309.213, 52772.123 23/01/03,11:30:06,11,09,1, 11.9,1,1, 2.436, 10482.352, 309.185, 52772.114 23/01/03,11:30:06,12,09,1, 11.9,1,1, 2.436, 10482.368, 309.213, 52772.137 23/01/03,11:30:06,13,09,1, 11.9,1,1, 2.436, 10482.334, 309.193, 52772.119 23/01/03,11:30:06,14,09,1, 11.9,1,1, 2.436, 10482.319, 309.198, 52772.132 23/01/03,11:30:06,15,09,1, 11.9,1,1, 2.436, 10482.356, 309.185, 52772.101 23/01/03,11:30:06,16,09,1, 11.9,1,1, 2.436, 10482.354, 309.175, 52772.126 23/01/03,11:30:06,17,09,1, 11.9,1,1, 2.436, 10482.357, 309.200, 52772.137 23/01/03,11:30:06,18,09,1, 11.9,1,1, 2.436, 10482.346, 309.218, 52772.140 23/01/03,11:30:06,19,09,1, 11.9,1,1, 2.436, 10482.347, 309.184, 52772.102 23/01/03,11:30:07,00,09,1, 11.9,1,1, 2.436, 10482.341, 309.184, 52772.102 23/01/03,11:30:07,01,09,1, 11.9,1,1, 2.436, 10482.339, 309.205, 52772.142 23/01/03,11:30:07,02,09,1, 11.9,1,1, 2.436, 10482.328, 309.203, 52772.117 23/01/03,11:30:07,03,09,1, 11.9,1,1, 2.436, 10482.355, 309.187, 52772.103 23/01/03,11:30:07,04,09,1, 11.9,1,1, 2.436, 10482.361, 309.225, 52772.128 23/01/03,11:30:07,05,09,1, 11.9,1,1, 2.436, 10482.346, 309.212, 52772.104 23/01/03,11:30:07,06,09,1, 11.9,1,1, 2.436, 10482.333, 309.199, 52772.106 23/01/03,11:30:07,07,09,1, 11.9,1,1, 2.436, 10482.354, 309.204, 52772.107 23/01/03,11:30:07,08,09,1, 11.9,1,1, 2.436, 10482.351, 309.198, 52772.123 23/01/03,11:30:07,09,09,1, 11.9,1,1, 2.436, 10482.337, 309.201, 52772.140 23/01/03,11:30:07,10,09,1, 11.9,1,1, 2.436, 10482.342, 309.185, 52772.121 23/01/03,11:30:07,11,09,1, 11.9,1,1, 2.436, 10482.357, 309.168, 52772.157 23/01/03,11:30:07,12,09,1, 11.9,1,1, 2.436, 10482.355, 309.166, 52772.095 23/01/03,11:30:07,13,09,1, 11.9,1,1, 2.436, 10482.333, 309.171, 52772.127 23/01/03,11:30:07,14,09,1, 11.9,1,1, 2.436, 10482.343, 309.182, 52772.123 23/01/03,11:30:07,15,09,1, 11.9,1,1, 2.436, 10482.349, 309.176, 52772.104 23/01/03,11:30:07,16,09,1, 11.9,1,1, 2.436, 10482.360, 309.222, 52772.141 23/01/03,11:30:07,17,09,1, 11.9,1,1, 2.436, 10482.346, 309.193, 52772.143 23/01/03,11:30:07,18,09,1, 11.9,1,1, 2.436, 10482.371, 309.192, 52772.118 23/01/03,11:30:07,19,09,1, 11.9,1,1, 2.436, 10482.367, 309.179, 52772.124 23/01/03,11:30:08,00,09,1, 11.9,1,1, 2.434, 10482.366, 309.179, 52772.124 23/01/03,11:30:08,01,09,1, 11.9,1,1, 2.434, 10482.343, 309.174, 52772.108 23/01/03,11:30:08,02,09,1, 11.9,1,1, 2.434, 10482.360, 309.177, 52772.127 23/01/03,11:30:08,03,09,1, 11.9,1,1, 2.434, 10482.375, 309.175, 52772.108 23/01/03,11:30:08,04,09,1, 11.9,1,1, 2.434, 10482.363, 309.192, 52772.117 23/01/03,11:30:08,05,09,1, 11.9,1,1, 2.434, 10482.349, 309.178, 52772.125 23/01/03,11:30:08,06,09,1, 11.9,1,1, 2.434, 10482.370, 309.176, 52772.122 23/01/03,11:30:08,07,09,1, 11.9,1,1, 2.434, 10482.365, 309.166, 52772.153 23/01/03,11:30:08,08,09,1, 11.9,1,1, 2.434, 10482.370, 309.158, 52772.134 23/01/03,11:30:08,09,09,1, 11.9,1,1, 2.434, 10482.365, 309.169, 52772.102 23/01/03,11:30:08,10,09,1, 11.9,1,1, 2.434, 10482.361, 309.160, 52772.106 23/01/03,11:30:08,11,09,1, 11.9,1,1, 2.434, 10482.379, 309.170, 52772.116 23/01/03,11:30:08,12,09,1, 11.9,1,1, 2.434, 10482.372, 309.169, 52772.169 23/01/03,11:30:08,13,09,1, 11.9,1,1, 2.434, 10482.391, 309.171, 52772.183 23/01/03,11:30:08,14,09,1, 11.9,1,1, 2.434, 10482.413, 309.182, 52772.164 23/01/03,11:30:08,15,09,1, 11.9,1,1, 2.434, 10482.403, 309.132, 52772.123 23/01/03,11:30:08,16,09,1, 11.9,1,1, 2.434, 10482.375, 309.141, 52772.085 23/01/03,11:30:08,17,09,1, 11.9,1,1, 2.434, 10482.384, 309.140, 52772.124 23/01/03,11:30:08,18,09,1, 11.9,1,1, 2.434, 10482.407, 309.157, 52772.146 23/01/03,11:30:08,19,09,1, 11.9,1,1, 2.434, 10482.383, 309.145, 52772.114 23/01/03,11:30:09,00,09,1, 11.9,1,1, 2.437, 10482.383, 309.145, 52772.114 23/01/03,11:30:09,01,09,1, 11.9,1,1, 2.437, 10482.400, 309.161, 52772.167 23/01/03,11:30:09,02,09,1, 11.9,1,1, 2.437, 10482.368, 309.149, 52772.154 23/01/03,11:30:09,03,09,1, 11.9,1,1, 2.437, 10482.360, 309.158, 52772.110 23/01/03,11:30:09,04,09,1, 11.9,1,1, 2.437, 10482.374, 309.139, 52772.115 23/01/03,11:30:09,05,09,1, 11.9,1,1, 2.437, 10482.378, 309.134, 52772.173 23/01/03,11:30:09,06,09,1, 11.9,1,1, 2.437, 10482.386, 309.145, 52772.144 23/01/03,11:30:09,07,09,1, 11.9,1,1, 2.437, 10482.374, 309.155, 52772.156 23/01/03,11:30:09,08,09,1, 11.9,1,1, 2.437, 10482.351, 309.147, 52772.112 23/01/03,11:30:09,09,09,1, 11.9,1,1, 2.437, 10482.380, 309.131, 52772.115 23/01/03,11:30:09,10,09,1, 11.9,1,1, 2.437, 10482.384, 309.120, 52772.090 23/01/03,11:30:09,11,09,1, 11.9,1,1, 2.437, 10482.378, 309.142, 52772.136 23/01/03,11:30:09,12,09,1, 11.9,1,1, 2.437, 10482.381, 309.127, 52772.126 23/01/03,11:30:09,13,09,1, 11.9,1,1, 2.437, 10482.388, 309.140, 52772.136 23/01/03,11:30:09,14,09,1, 11.9,1,1, 2.437, 10482.376, 309.138, 52772.153 23/01/03,11:30:09,15,09,1, 11.9,1,1, 2.437, 10482.373, 309.140, 52772.139 23/01/03,11:30:09,16,09,1, 11.9,1,1, 2.437, 10482.366, 309.140, 52772.136 23/01/03,11:30:09,17,09,1, 11.9,1,1, 2.437, 10482.358, 309.134, 52772.130 23/01/03,11:30:09,18,09,1, 11.9,1,1, 2.437, 10482.366, 309.126, 52772.131 23/01/03,11:30:09,19,09,1, 11.9,1,1, 2.437, 10482.388, 309.121, 52772.122 23/01/03,11:30:10,00,09,1, 11.8,1,1, 2.432, 10482.383, 309.121, 52772.122 23/01/03,11:30:10,01,09,1, 11.8,1,1, 2.432, 10482.379, 309.150, 52772.099 23/01/03,11:30:10,02,09,1, 11.8,1,1, 2.432, 10482.404, 309.161, 52772.036 23/01/03,11:30:10,03,09,1, 11.8,1,1, 2.432, 10482.377, 309.139, 52772.140 23/01/03,11:30:10,04,09,1, 11.8,1,1, 2.432, 10482.362, 309.178, 52772.148 23/01/03,11:30:10,05,09,1, 11.8,1,1, 2.432, 10482.358, 309.154, 52772.155 23/01/03,11:30:10,06,09,1, 11.8,1,1, 2.432, 10482.387, 309.149, 52772.131 23/01/03,11:30:10,07,09,1, 11.8,1,1, 2.432, 10482.372, 309.141, 52772.122 23/01/03,11:30:10,08,09,1, 11.8,1,1, 2.432, 10482.377, 309.123, 52772.121 23/01/03,11:30:10,09,09,1, 11.8,1,1, 2.432, 10482.388, 309.134, 52772.128 23/01/03,11:30:10,10,09,1, 11.8,1,1, 2.432, 10482.378, 309.136, 52772.127 23/01/03,11:30:10,11,09,1, 11.8,1,1, 2.432, 10482.380, 309.144, 52772.135 23/01/03,11:30:10,12,09,1, 11.8,1,1, 2.432, 10482.376, 309.169, 52772.127 23/01/03,11:30:10,13,09,1, 11.8,1,1, 2.432, 10482.380, 309.148, 52772.151 23/01/03,11:30:10,14,09,1, 11.8,1,1, 2.432, 10482.371, 309.153, 52772.161 23/01/03,11:30:10,15,09,1, 11.8,1,1, 2.432, 10482.396, 309.157, 52772.127 23/01/03,11:30:10,16,09,1, 11.8,1,1, 2.432, 10482.393, 309.142, 52772.144 23/01/03,11:30:10,17,09,1, 11.8,1,1, 2.432, 10482.383, 309.151, 52772.142 23/01/03,11:30:10,18,09,1, 11.8,1,1, 2.432, 10482.389, 309.151, 52772.153 23/01/03,11:30:10,19,09,1, 11.8,1,1, 2.432, 10482.376, 309.126, 52772.116 23/01/03,11:30:11,00,09,1, 11.9,1,1, 2.434, 10482.374, 309.126, 52772.116 23/01/03,11:30:11,01,09,1, 11.9,1,1, 2.434, 10482.367, 309.142, 52772.096 23/01/03,11:30:11,02,09,1, 11.9,1,1, 2.434, 10482.362, 309.157, 52772.113 23/01/03,11:30:11,03,09,1, 11.9,1,1, 2.434, 10482.370, 309.156, 52772.106 23/01/03,11:30:11,04,09,1, 11.9,1,1, 2.434, 10482.381, 309.143, 52772.087 23/01/03,11:30:11,05,09,1, 11.9,1,1, 2.434, 10482.368, 309.186, 52772.100 23/01/03,11:30:11,06,09,1, 11.9,1,1, 2.434, 10482.413, 309.172, 52772.094 23/01/03,11:30:11,07,09,1, 11.9,1,1, 2.434, 10482.399, 309.148, 52772.113 23/01/03,11:30:11,08,09,1, 11.9,1,1, 2.434, 10482.387, 309.155, 52772.106 23/01/03,11:30:11,09,09,1, 11.9,1,1, 2.434, 10482.392, 309.135, 52772.148 23/01/03,11:30:11,10,09,1, 11.9,1,1, 2.434, 10482.402, 309.155, 52772.143 23/01/03,11:30:11,11,09,1, 11.9,1,1, 2.434, 10482.418, 309.158, 52772.121 23/01/03,11:30:11,12,09,1, 11.9,1,1, 2.434, 10482.432, 309.181, 52772.132 23/01/03,11:30:11,13,09,1, 11.9,1,1, 2.434, 10482.419, 309.182, 52772.140 23/01/03,11:30:11,14,09,1, 11.9,1,1, 2.434, 10482.384, 309.123, 52772.078 23/01/03,11:30:11,15,09,1, 11.9,1,1, 2.434, 10482.416, 309.137, 52772.111 23/01/03,11:30:11,16,09,1, 11.9,1,1, 2.434, 10482.399, 309.169, 52772.110 23/01/03,11:30:11,17,09,1, 11.9,1,1, 2.434, 10482.400, 309.134, 52772.102 23/01/03,11:30:11,18,09,1, 11.9,1,1, 2.434, 10482.409, 309.165, 52772.093 23/01/03,11:30:11,19,09,1, 11.9,1,1, 2.434, 10482.387, 309.162, 52772.088 23/01/03,11:30:12,00,09,1, 11.9,1,1, 2.437, 10482.383, 309.162, 52772.088 23/01/03,11:30:12,01,09,1, 11.9,1,1, 2.437, 10482.412, 309.130, 52772.142 23/01/03,11:30:12,02,09,1, 11.9,1,1, 2.437, 10482.401, 309.132, 52772.101 23/01/03,11:30:12,03,09,1, 11.9,1,1, 2.437, 10482.399, 309.161, 52772.099 23/01/03,11:30:12,04,09,1, 11.9,1,1, 2.437, 10482.410, 309.133, 52772.124 23/01/03,11:30:12,05,09,1, 11.9,1,1, 2.437, 10482.388, 309.121, 52772.126 23/01/03,11:30:12,06,09,1, 11.9,1,1, 2.437, 10482.396, 309.109, 52772.082 23/01/03,11:30:12,07,09,1, 11.9,1,1, 2.437, 10482.396, 309.144, 52772.099 23/01/03,11:30:12,08,09,1, 11.9,1,1, 2.437, 10482.395, 309.148, 52772.084 23/01/03,11:30:12,09,09,1, 11.9,1,1, 2.437, 10482.383, 309.136, 52772.112 23/01/03,11:30:12,10,09,1, 11.9,1,1, 2.437, 10482.392, 309.103, 52772.093 23/01/03,11:30:12,11,09,1, 11.9,1,1, 2.437, 10482.403, 309.100, 52772.089 23/01/03,11:30:12,12,09,1, 11.9,1,1, 2.437, 10482.399, 309.115, 52772.089 23/01/03,11:30:12,13,09,1, 11.9,1,1, 2.437, 10482.407, 309.120, 52772.097 23/01/03,11:30:12,14,09,1, 11.9,1,1, 2.437, 10482.407, 309.107, 52772.071 23/01/03,11:30:12,15,09,1, 11.9,1,1, 2.437, 10482.375, 309.121, 52772.069 23/01/03,11:30:12,16,09,1, 11.9,1,1, 2.437, 10482.375, 309.113, 52772.072 23/01/03,11:30:12,17,09,1, 11.9,1,1, 2.437, 10482.404, 309.124, 52772.136 23/01/03,11:30:12,18,09,1, 11.9,1,1, 2.437, 10482.408, 309.126, 52772.106 23/01/03,11:30:12,19,09,1, 11.9,1,1, 2.437, 10482.380, 309.114, 52772.096 23/01/03,11:30:13,00,10,1, 11.8,1,1, 2.438, 10482.374, 309.114, 52772.096 23/01/03,11:30:13,01,10,1, 11.8,1,1, 2.438, 10482.389, 309.127, 52772.100 23/01/03,11:30:13,02,10,1, 11.8,1,1, 2.438, 10482.380, 309.121, 52772.103 23/01/03,11:30:13,03,10,1, 11.8,1,1, 2.438, 10482.402, 309.115, 52772.139 23/01/03,11:30:13,04,10,1, 11.8,1,1, 2.438, 10482.408, 309.120, 52772.128 23/01/03,11:30:13,05,10,1, 11.8,1,1, 2.438, 10482.364, 309.086, 52772.115 23/01/03,11:30:13,06,10,1, 11.8,1,1, 2.438, 10482.398, 309.117, 52772.019 23/01/03,11:30:13,07,10,1, 11.8,1,1, 2.438, 10482.415, 309.103, 52772.176 23/01/03,11:30:13,08,10,1, 11.8,1,1, 2.438, 10482.394, 309.106, 52772.118 23/01/03,11:30:13,09,10,1, 11.8,1,1, 2.438, 10482.369, 309.109, 52772.121 23/01/03,11:30:13,10,10,1, 11.8,1,1, 2.438, 10482.407, 309.112, 52772.139 23/01/03,11:30:13,11,10,1, 11.8,1,1, 2.438, 10482.398, 309.122, 52772.116 23/01/03,11:30:13,12,10,1, 11.8,1,1, 2.438, 10482.392, 309.107, 52772.160 23/01/03,11:30:13,13,10,1, 11.8,1,1, 2.438, 10482.409, 309.144, 52772.127 23/01/03,11:30:13,14,10,1, 11.8,1,1, 2.438, 10482.409, 309.129, 52772.166 23/01/03,11:30:13,15,10,1, 11.8,1,1, 2.438, 10482.385, 309.121, 52772.132 23/01/03,11:30:13,16,10,1, 11.8,1,1, 2.438, 10482.422, 309.118, 52772.179 23/01/03,11:30:13,17,10,1, 11.8,1,1, 2.438, 10482.391, 309.110, 52772.170 23/01/03,11:30:13,18,10,1, 11.8,1,1, 2.438, 10482.382, 309.122, 52772.103 23/01/03,11:30:13,19,10,1, 11.8,1,1, 2.438, 10482.386, 309.100, 52772.133 23/01/03,11:30:14,00,10,1, 11.9,1,1, 2.434, 10482.383, 309.100, 52772.133 23/01/03,11:30:14,01,10,1, 11.9,1,1, 2.434, 10482.401, 309.118, 52772.153 23/01/03,11:30:14,02,10,1, 11.9,1,1, 2.434, 10482.407, 309.090, 52772.107 23/01/03,11:30:14,03,10,1, 11.9,1,1, 2.434, 10482.408, 309.118, 52772.119 23/01/03,11:30:14,04,10,1, 11.9,1,1, 2.434, 10482.417, 309.142, 52772.156 23/01/03,11:30:14,05,10,1, 11.9,1,1, 2.434, 10482.398, 309.102, 52772.091 23/01/03,11:30:14,06,10,1, 11.9,1,1, 2.434, 10482.397, 309.102, 52772.096 23/01/03,11:30:14,07,10,1, 11.9,1,1, 2.434, 10482.411, 309.128, 52772.167 23/01/03,11:30:14,08,10,1, 11.9,1,1, 2.434, 10482.415, 309.136, 52772.131 23/01/03,11:30:14,09,10,1, 11.9,1,1, 2.434, 10482.400, 309.079, 52772.100 23/01/03,11:30:14,10,10,1, 11.9,1,1, 2.434, 10482.418, 309.133, 52772.153 23/01/03,11:30:14,11,10,1, 11.9,1,1, 2.434, 10482.432, 309.146, 52772.156 23/01/03,11:30:14,12,10,1, 11.9,1,1, 2.434, 10482.406, 309.106, 52772.108 23/01/03,11:30:14,13,10,1, 11.9,1,1, 2.434, 10482.416, 309.072, 52772.075 23/01/03,11:30:14,14,10,1, 11.9,1,1, 2.434, 10482.405, 309.121, 52772.154 23/01/03,11:30:14,15,10,1, 11.9,1,1, 2.434, 10482.442, 309.144, 52772.154 23/01/03,11:30:14,16,10,1, 11.9,1,1, 2.434, 10482.406, 309.107, 52772.096 23/01/03,11:30:14,17,10,1, 11.9,1,1, 2.434, 10482.426, 309.103, 52772.100 23/01/03,11:30:14,18,10,1, 11.9,1,1, 2.434, 10482.426, 309.113, 52772.119 23/01/03,11:30:14,19,10,1, 11.9,1,1, 2.434, 10482.413, 309.120, 52772.135 23/01/03,11:30:15,00,09,1, 11.9,1,1, 2.435, 10482.408, 309.120, 52772.135 23/01/03,11:30:15,01,09,1, 11.9,1,1, 2.435, 10482.388, 309.104, 52772.117 23/01/03,11:30:15,02,09,1, 11.9,1,1, 2.435, 10482.436, 309.105, 52772.151 23/01/03,11:30:15,03,09,1, 11.9,1,1, 2.435, 10482.427, 309.165, 52772.161 23/01/03,11:30:15,04,09,1, 11.9,1,1, 2.435, 10482.419, 309.087, 52772.127 23/01/03,11:30:15,05,09,1, 11.9,1,1, 2.435, 10482.441, 309.157, 52772.168 23/01/03,11:30:15,06,09,1, 11.9,1,1, 2.435, 10482.422, 309.121, 52772.150 23/01/03,11:30:15,07,09,1, 11.9,1,1, 2.435, 10482.421, 309.145, 52772.121 23/01/03,11:30:15,08,09,1, 11.9,1,1, 2.435, 10482.426, 309.099, 52772.098 23/01/03,11:30:15,09,09,1, 11.9,1,1, 2.435, 10482.417, 309.121, 52772.125 23/01/03,11:30:15,10,09,1, 11.9,1,1, 2.435, 10482.413, 309.144, 52772.109 23/01/03,11:30:15,11,09,1, 11.9,1,1, 2.435, 10482.421, 309.132, 52772.112 23/01/03,11:30:15,12,09,1, 11.9,1,1, 2.435, 10482.420, 309.133, 52772.088 23/01/03,11:30:15,13,09,1, 11.9,1,1, 2.435, 10482.434, 309.123, 52772.139 23/01/03,11:30:15,14,09,1, 11.9,1,1, 2.435, 10482.434, 309.136, 52772.150 23/01/03,11:30:15,15,09,1, 11.9,1,1, 2.435, 10482.414, 309.106, 52772.121 23/01/03,11:30:15,16,09,1, 11.9,1,1, 2.435, 10482.430, 309.100, 52772.147 23/01/03,11:30:15,17,09,1, 11.9,1,1, 2.435, 10482.420, 309.123, 52772.143 23/01/03,11:30:15,18,09,1, 11.9,1,1, 2.435, 10482.406, 309.129, 52772.009 23/01/03,11:30:15,19,09,1, 11.9,1,1, 2.435, 10482.389, 309.138, 52772.215 23/01/03,11:30:16,00,08,1, 11.9,1,1, 2.437, 10482.383, 309.138, 52772.215 23/01/03,11:30:16,01,08,1, 11.9,1,1, 2.437, 10482.411, 309.125, 52772.171 23/01/03,11:30:16,02,08,1, 11.9,1,1, 2.437, 10482.387, 309.137, 52772.126 23/01/03,11:30:16,03,08,1, 11.9,1,1, 2.437, 10482.418, 309.131, 52772.136 23/01/03,11:30:16,04,08,1, 11.9,1,1, 2.437, 10482.412, 309.117, 52772.113 23/01/03,11:30:16,05,08,1, 11.9,1,1, 2.437, 10482.406, 309.116, 52772.081 23/01/03,11:30:16,06,08,1, 11.9,1,1, 2.437, 10482.421, 309.141, 52772.133 23/01/03,11:30:16,07,08,1, 11.9,1,1, 2.437, 10482.404, 309.131, 52772.125 23/01/03,11:30:16,08,08,1, 11.9,1,1, 2.437, 10482.421, 309.129, 52772.139 23/01/03,11:30:16,09,08,1, 11.9,1,1, 2.437, 10482.412, 309.132, 52772.091 23/01/03,11:30:16,10,08,1, 11.9,1,1, 2.437, 10482.399, 309.129, 52772.109 23/01/03,11:30:16,11,08,1, 11.9,1,1, 2.437, 10482.422, 309.119, 52772.133 23/01/03,11:30:16,12,08,1, 11.9,1,1, 2.437, 10482.420, 309.142, 52772.115 23/01/03,11:30:16,13,08,1, 11.9,1,1, 2.437, 10482.416, 309.143, 52772.105 23/01/03,11:30:16,14,08,1, 11.9,1,1, 2.437, 10482.429, 309.125, 52772.109 23/01/03,11:30:16,15,08,1, 11.9,1,1, 2.437, 10482.395, 309.113, 52772.099 23/01/03,11:30:16,16,08,1, 11.9,1,1, 2.437, 10482.422, 309.133, 52772.098 23/01/03,11:30:16,17,08,1, 11.9,1,1, 2.437, 10482.398, 309.100, 52772.102 23/01/03,11:30:16,18,08,1, 11.9,1,1, 2.437, 10482.393, 309.137, 52772.128 23/01/03,11:30:16,19,08,1, 11.9,1,1, 2.437, 10482.399, 309.062, 52772.103 23/01/03,11:30:17,00,08,1, 11.9,1,1, 2.438, 10482.391, 309.062, 52772.103 23/01/03,11:30:17,01,08,1, 11.9,1,1, 2.438, 10482.406, 309.111, 52772.097 23/01/03,11:30:17,02,08,1, 11.9,1,1, 2.438, 10482.411, 309.128, 52772.139 23/01/03,11:30:17,03,08,1, 11.9,1,1, 2.438, 10482.410, 309.107, 52772.134 23/01/03,11:30:17,04,08,1, 11.9,1,1, 2.438, 10482.407, 309.134, 52772.137 23/01/03,11:30:17,05,08,1, 11.9,1,1, 2.438, 10482.405, 309.112, 52772.062 23/01/03,11:30:17,06,08,1, 11.9,1,1, 2.438, 10482.369, 309.130, 52772.104 23/01/03,11:30:17,07,08,1, 11.9,1,1, 2.438, 10482.382, 309.130, 52772.210 23/01/03,11:30:17,08,08,1, 11.9,1,1, 2.438, 10482.399, 309.123, 52772.163 23/01/03,11:30:17,09,08,1, 11.9,1,1, 2.438, 10482.415, 309.110, 52772.162 23/01/03,11:30:17,10,08,1, 11.9,1,1, 2.438, 10482.429, 309.134, 52772.144 23/01/03,11:30:17,11,08,1, 11.9,1,1, 2.438, 10482.406, 309.098, 52772.118 23/01/03,11:30:17,12,08,1, 11.9,1,1, 2.438, 10482.419, 309.127, 52772.150 23/01/03,11:30:17,13,08,1, 11.9,1,1, 2.438, 10482.404, 309.121, 52772.131 23/01/03,11:30:17,14,08,1, 11.9,1,1, 2.438, 10482.395, 309.076, 52772.107 23/01/03,11:30:17,15,08,1, 11.9,1,1, 2.438, 10482.429, 309.105, 52772.105 23/01/03,11:30:17,16,08,1, 11.9,1,1, 2.438, 10482.415, 309.092, 52772.119 23/01/03,11:30:17,17,08,1, 11.9,1,1, 2.438, 10482.402, 309.090, 52772.167 23/01/03,11:30:17,18,08,1, 11.9,1,1, 2.438, 10482.417, 309.101, 52772.128 23/01/03,11:30:17,19,08,1, 11.9,1,1, 2.438, 10482.405, 309.100, 52772.121 23/01/03,11:30:18,00,09,1, 11.9,1,1, 2.432, 10482.399, 309.100, 52772.121 23/01/03,11:30:18,01,09,1, 11.9,1,1, 2.432, 10482.403, 309.096, 52772.132 23/01/03,11:30:18,02,09,1, 11.9,1,1, 2.432, 10482.391, 309.086, 52772.119 23/01/03,11:30:18,03,09,1, 11.9,1,1, 2.432, 10482.385, 309.091, 52772.123 23/01/03,11:30:18,04,09,1, 11.9,1,1, 2.432, 10482.407, 309.107, 52772.155 23/01/03,11:30:18,05,09,1, 11.9,1,1, 2.432, 10482.417, 309.083, 52772.151 23/01/03,11:30:18,06,09,1, 11.9,1,1, 2.432, 10482.422, 309.109, 52772.138 23/01/03,11:30:18,07,09,1, 11.9,1,1, 2.432, 10482.404, 309.106, 52772.142 23/01/03,11:30:18,08,09,1, 11.9,1,1, 2.432, 10482.384, 309.111, 52772.118 23/01/03,11:30:18,09,09,1, 11.9,1,1, 2.432, 10482.408, 309.101, 52772.136 23/01/03,11:30:18,10,09,1, 11.9,1,1, 2.432, 10482.417, 309.107, 52772.106 23/01/03,11:30:18,11,09,1, 11.9,1,1, 2.432, 10482.400, 309.102, 52772.112 23/01/03,11:30:18,12,09,1, 11.9,1,1, 2.432, 10482.390, 309.097, 52772.129 23/01/03,11:30:18,13,09,1, 11.9,1,1, 2.432, 10482.381, 309.070, 52772.129 23/01/03,11:30:18,14,09,1, 11.9,1,1, 2.432, 10482.394, 309.105, 52772.120 23/01/03,11:30:18,15,09,1, 11.9,1,1, 2.432, 10482.387, 309.080, 52772.104 23/01/03,11:30:18,16,09,1, 11.9,1,1, 2.432, 10482.387, 309.084, 52772.074 23/01/03,11:30:18,17,09,1, 11.9,1,1, 2.432, 10482.406, 309.091, 52772.119 23/01/03,11:30:18,18,09,1, 11.9,1,1, 2.432, 10482.389, 309.075, 52772.123 23/01/03,11:30:18,19,09,1, 11.9,1,1, 2.432, 10482.416, 309.116, 52772.121 23/01/03,11:30:19,00,09,1, 11.9,1,1, 2.431, 10482.416, 309.116, 52772.121 23/01/03,11:30:19,01,09,1, 11.9,1,1, 2.431, 10482.413, 309.101, 52772.112 23/01/03,11:30:19,02,09,1, 11.9,1,1, 2.431, 10482.396, 309.087, 52772.128 23/01/03,11:30:19,03,09,1, 11.9,1,1, 2.431, 10482.434, 309.097, 52772.138 23/01/03,11:30:19,04,09,1, 11.9,1,1, 2.431, 10482.405, 309.068, 52772.175 23/01/03,11:30:19,05,09,1, 11.9,1,1, 2.431, 10482.417, 309.077, 52772.134 23/01/03,11:30:19,06,09,1, 11.9,1,1, 2.431, 10482.421, 309.070, 52772.105 23/01/03,11:30:19,07,09,1, 11.9,1,1, 2.431, 10482.409, 309.081, 52772.126 23/01/03,11:30:19,08,09,1, 11.9,1,1, 2.431, 10482.405, 309.072, 52772.159 23/01/03,11:30:19,09,09,1, 11.9,1,1, 2.431, 10482.393, 309.075, 52772.096 23/01/03,11:30:19,10,09,1, 11.9,1,1, 2.431, 10482.389, 309.128, 52772.144 23/01/03,11:30:19,11,09,1, 11.9,1,1, 2.431, 10482.386, 309.082, 52772.115 23/01/03,11:30:19,12,09,1, 11.9,1,1, 2.431, 10482.400, 309.117, 52772.141 23/01/03,11:30:19,13,09,1, 11.9,1,1, 2.431, 10482.382, 309.071, 52772.136 23/01/03,11:30:19,14,09,1, 11.9,1,1, 2.431, 10482.415, 309.090, 52772.119 23/01/03,11:30:19,15,09,1, 11.9,1,1, 2.431, 10482.389, 309.097, 52772.137 23/01/03,11:30:19,16,09,1, 11.9,1,1, 2.431, 10482.432, 309.112, 52772.151 23/01/03,11:30:19,17,09,1, 11.9,1,1, 2.431, 10482.408, 309.076, 52772.156 23/01/03,11:30:19,18,09,1, 11.9,1,1, 2.431, 10482.392, 309.106, 52772.137 23/01/03,11:30:19,19,09,1, 11.9,1,1, 2.431, 10482.394, 309.080, 52772.136 23/01/03,11:30:20,00,09,1, 11.9,1,1, 2.434, 10482.391, 309.080, 52772.136 23/01/03,11:30:20,01,09,1, 11.9,1,1, 2.434, 10482.423, 309.106, 52772.176 23/01/03,11:30:20,02,09,1, 11.9,1,1, 2.434, 10482.392, 309.091, 52772.117 23/01/03,11:30:20,03,09,1, 11.9,1,1, 2.434, 10482.375, 309.076, 52772.121 23/01/03,11:30:20,04,09,1, 11.9,1,1, 2.434, 10482.390, 309.065, 52772.165 23/01/03,11:30:20,05,09,1, 11.9,1,1, 2.434, 10482.388, 309.074, 52772.111 23/01/03,11:30:20,06,09,1, 11.9,1,1, 2.434, 10482.397, 309.094, 52772.117 23/01/03,11:30:20,07,09,1, 11.9,1,1, 2.434, 10482.406, 309.099, 52772.169 23/01/03,11:30:20,08,09,1, 11.9,1,1, 2.434, 10482.389, 309.110, 52772.149 23/01/03,11:30:20,09,09,1, 11.9,1,1, 2.434, 10482.397, 309.102, 52772.124 23/01/03,11:30:20,10,09,1, 11.9,1,1, 2.434, 10482.388, 309.088, 52772.111 23/01/03,11:30:20,11,09,1, 11.9,1,1, 2.434, 10482.383, 309.065, 52772.130 23/01/03,11:30:20,12,09,1, 11.9,1,1, 2.434, 10482.388, 309.083, 52772.154 23/01/03,11:30:20,13,09,1, 11.9,1,1, 2.434, 10482.418, 309.089, 52772.144 23/01/03,11:30:20,14,09,1, 11.9,1,1, 2.434, 10482.392, 309.087, 52772.155 23/01/03,11:30:20,15,09,1, 11.9,1,1, 2.434, 10482.383, 309.096, 52772.155 23/01/03,11:30:20,16,09,1, 11.9,1,1, 2.434, 10482.408, 309.106, 52772.164 23/01/03,11:30:20,17,09,1, 11.9,1,1, 2.434, 10482.392, 309.092, 52772.171 23/01/03,11:30:20,18,09,1, 11.9,1,1, 2.434, 10482.404, 309.067, 52772.146 23/01/03,11:30:20,19,09,1, 11.9,1,1, 2.434, 10482.381, 309.074, 52772.102 23/01/03,11:30:21,00,08,1, 11.8,1,1, 2.435, 10482.374, 309.074, 52772.102 23/01/03,11:30:21,01,08,1, 11.8,1,1, 2.435, 10482.373, 309.072, 52772.130 23/01/03,11:30:21,02,08,1, 11.8,1,1, 2.435, 10482.403, 309.067, 52772.141 23/01/03,11:30:21,03,08,1, 11.8,1,1, 2.435, 10482.419, 309.083, 52772.143 23/01/03,11:30:21,04,08,1, 11.8,1,1, 2.435, 10482.421, 309.047, 52772.127 23/01/03,11:30:21,05,08,1, 11.8,1,1, 2.435, 10482.399, 309.071, 52772.154 23/01/03,11:30:21,06,08,1, 11.8,1,1, 2.435, 10482.390, 309.079, 52772.131 23/01/03,11:30:21,07,08,1, 11.8,1,1, 2.435, 10482.429, 309.060, 52772.153 23/01/03,11:30:21,08,08,1, 11.8,1,1, 2.435, 10482.404, 309.052, 52772.130 23/01/03,11:30:21,09,08,1, 11.8,1,1, 2.435, 10482.378, 309.065, 52771.974 23/01/03,11:30:21,10,08,1, 11.8,1,1, 2.435, 10482.449, 309.056, 52772.197 23/01/03,11:30:21,11,08,1, 11.8,1,1, 2.435, 10482.410, 309.051, 52772.009 23/01/03,11:30:21,12,08,1, 11.8,1,1, 2.435, 10482.457, 309.074, 52772.137 23/01/03,11:30:21,13,08,1, 11.8,1,1, 2.435, 10482.428, 309.061, 52771.966 23/01/03,11:30:21,14,08,1, 11.8,1,1, 2.435, 10482.434, 309.064, 52772.184 23/01/03,11:30:21,15,08,1, 11.8,1,1, 2.435, 10482.452, 309.063, 52772.140 23/01/03,11:30:21,16,08,1, 11.8,1,1, 2.435, 10482.430, 309.050, 52772.105 23/01/03,11:30:21,17,08,1, 11.8,1,1, 2.435, 10482.423, 309.066, 52772.161 23/01/03,11:30:21,18,08,1, 11.8,1,1, 2.435, 10482.410, 309.077, 52772.138 23/01/03,11:30:21,19,08,1, 11.8,1,1, 2.435, 10482.405, 309.070, 52772.124 23/01/03,11:30:22,00,08,1, 11.9,1,1, 2.434, 10482.399, 309.070, 52772.124 23/01/03,11:30:22,01,08,1, 11.9,1,1, 2.434, 10482.421, 309.089, 52772.131 23/01/03,11:30:22,02,08,1, 11.9,1,1, 2.434, 10482.417, 309.064, 52772.140 23/01/03,11:30:22,03,08,1, 11.9,1,1, 2.434, 10482.418, 309.057, 52772.159 23/01/03,11:30:22,04,08,1, 11.9,1,1, 2.434, 10482.424, 309.077, 52772.111 23/01/03,11:30:22,05,08,1, 11.9,1,1, 2.434, 10482.420, 309.056, 52772.139 23/01/03,11:30:22,06,08,1, 11.9,1,1, 2.434, 10482.399, 309.082, 52772.149 23/01/03,11:30:22,07,08,1, 11.9,1,1, 2.434, 10482.424, 309.054, 52772.127 23/01/03,11:30:22,08,08,1, 11.9,1,1, 2.434, 10482.412, 309.038, 52772.125 23/01/03,11:30:22,09,08,1, 11.9,1,1, 2.434, 10482.402, 309.072, 52772.166 23/01/03,11:30:22,10,08,1, 11.9,1,1, 2.434, 10482.395, 309.065, 52772.138 23/01/03,11:30:22,11,08,1, 11.9,1,1, 2.434, 10482.421, 309.051, 52772.145 23/01/03,11:30:22,12,08,1, 11.9,1,1, 2.434, 10482.410, 309.065, 52772.145 23/01/03,11:30:22,13,08,1, 11.9,1,1, 2.434, 10482.404, 309.066, 52772.223 23/01/03,11:30:22,14,08,1, 11.9,1,1, 2.434, 10482.427, 309.047, 52772.137 23/01/03,11:30:22,15,08,1, 11.9,1,1, 2.434, 10482.386, 309.055, 52772.200 23/01/03,11:30:22,16,08,1, 11.9,1,1, 2.434, 10482.419, 309.043, 52772.104 23/01/03,11:30:22,17,08,1, 11.9,1,1, 2.434, 10482.410, 309.034, 52772.149 23/01/03,11:30:22,18,08,1, 11.9,1,1, 2.434, 10482.421, 309.035, 52772.166 23/01/03,11:30:22,19,08,1, 11.9,1,1, 2.434, 10482.399, 309.038, 52772.147 23/01/03,11:30:23,00,08,1, 11.9,1,1, 2.434, 10482.391, 309.038, 52772.147 23/01/03,11:30:23,01,08,1, 11.9,1,1, 2.434, 10482.422, 309.050, 52772.141 23/01/03,11:30:23,02,08,1, 11.9,1,1, 2.434, 10482.420, 309.062, 52772.121 23/01/03,11:30:23,03,08,1, 11.9,1,1, 2.434, 10482.418, 309.039, 52772.123 23/01/03,11:30:23,04,08,1, 11.9,1,1, 2.434, 10482.437, 309.031, 52772.156 23/01/03,11:30:23,05,08,1, 11.9,1,1, 2.434, 10482.426, 309.041, 52772.133 23/01/03,11:30:23,06,08,1, 11.9,1,1, 2.434, 10482.413, 309.061, 52772.161 23/01/03,11:30:23,07,08,1, 11.9,1,1, 2.434, 10482.427, 309.050, 52772.180 23/01/03,11:30:23,08,08,1, 11.9,1,1, 2.434, 10482.397, 309.079, 52772.179 23/01/03,11:30:23,09,08,1, 11.9,1,1, 2.434, 10482.422, 309.045, 52772.193 23/01/03,11:30:23,10,08,1, 11.9,1,1, 2.434, 10482.413, 309.068, 52772.167 23/01/03,11:30:23,11,08,1, 11.9,1,1, 2.434, 10482.396, 309.054, 52772.144 23/01/03,11:30:23,12,08,1, 11.9,1,1, 2.434, 10482.420, 309.044, 52772.142 23/01/03,11:30:23,13,08,1, 11.9,1,1, 2.434, 10482.426, 309.053, 52772.130 23/01/03,11:30:23,14,08,1, 11.9,1,1, 2.434, 10482.440, 309.064, 52772.200 23/01/03,11:30:23,15,08,1, 11.9,1,1, 2.434, 10482.408, 309.085, 52772.141 23/01/03,11:30:23,16,08,1, 11.9,1,1, 2.434, 10482.416, 309.056, 52772.181 23/01/03,11:30:23,17,08,1, 11.9,1,1, 2.434, 10482.427, 309.059, 52772.183 23/01/03,11:30:23,18,08,1, 11.9,1,1, 2.434, 10482.431, 309.070, 52772.160 23/01/03,11:30:23,19,08,1, 11.9,1,1, 2.434, 10482.423, 309.051, 52772.147 23/01/03,11:30:24,00,08,1, 11.9,1,1, 2.434, 10482.416, 309.051, 52772.147 23/01/03,11:30:24,01,08,1, 11.9,1,1, 2.434, 10482.428, 309.051, 52772.146 23/01/03,11:30:24,02,08,1, 11.9,1,1, 2.434, 10482.407, 309.039, 52772.124 23/01/03,11:30:24,03,08,1, 11.9,1,1, 2.434, 10482.422, 309.036, 52772.133 23/01/03,11:30:24,04,08,1, 11.9,1,1, 2.434, 10482.440, 309.056, 52772.121 23/01/03,11:30:24,05,08,1, 11.9,1,1, 2.434, 10482.418, 309.022, 52772.109 23/01/03,11:30:24,06,08,1, 11.9,1,1, 2.434, 10482.416, 309.056, 52772.153 23/01/03,11:30:24,07,08,1, 11.9,1,1, 2.434, 10482.449, 309.036, 52772.102 23/01/03,11:30:24,08,08,1, 11.9,1,1, 2.434, 10482.423, 309.055, 52772.140 23/01/03,11:30:24,09,08,1, 11.9,1,1, 2.434, 10482.437, 309.045, 52772.159 23/01/03,11:30:24,10,08,1, 11.9,1,1, 2.434, 10482.434, 309.042, 52772.116 23/01/03,11:30:24,11,08,1, 11.9,1,1, 2.434, 10482.417, 309.037, 52772.131 23/01/03,11:30:24,12,08,1, 11.9,1,1, 2.434, 10482.424, 309.016, 52772.150 23/01/03,11:30:24,13,08,1, 11.9,1,1, 2.434, 10482.424, 309.039, 52772.257 23/01/03,11:30:24,14,08,1, 11.9,1,1, 2.434, 10482.441, 309.044, 52772.194 23/01/03,11:30:24,15,08,1, 11.9,1,1, 2.434, 10482.431, 309.025, 52772.163 23/01/03,11:30:24,16,08,1, 11.9,1,1, 2.434, 10482.421, 309.041, 52772.116 23/01/03,11:30:24,17,08,1, 11.9,1,1, 2.434, 10482.429, 309.039, 52772.145 23/01/03,11:30:24,18,08,1, 11.9,1,1, 2.434, 10482.426, 309.037, 52772.157 23/01/03,11:30:24,19,08,1, 11.9,1,1, 2.434, 10482.442, 309.043, 52772.154 23/01/03,11:30:25,00,08,1, 11.9,1,1, 2.432, 10482.441, 309.043, 52772.154 23/01/03,11:30:25,01,08,1, 11.9,1,1, 2.432, 10482.413, 309.071, 52772.091 23/01/03,11:30:25,02,08,1, 11.9,1,1, 2.432, 10482.421, 309.038, 52772.115 23/01/03,11:30:25,03,08,1, 11.9,1,1, 2.432, 10482.439, 309.021, 52772.149 23/01/03,11:30:25,04,08,1, 11.9,1,1, 2.432, 10482.429, 309.018, 52772.138 23/01/03,11:30:25,05,08,1, 11.9,1,1, 2.432, 10482.439, 309.019, 52772.138 23/01/03,11:30:25,06,08,1, 11.9,1,1, 2.432, 10482.428, 309.026, 52772.119 23/01/03,11:30:25,07,08,1, 11.9,1,1, 2.432, 10482.426, 309.048, 52772.117 23/01/03,11:30:25,08,08,1, 11.9,1,1, 2.432, 10482.402, 309.009, 52772.106 23/01/03,11:30:25,09,08,1, 11.9,1,1, 2.432, 10482.405, 309.032, 52772.126 23/01/03,11:30:25,10,08,1, 11.9,1,1, 2.432, 10482.420, 309.027, 52772.096 23/01/03,11:30:25,11,08,1, 11.9,1,1, 2.432, 10482.431, 309.029, 52772.106 23/01/03,11:30:25,12,08,1, 11.9,1,1, 2.432, 10482.408, 309.027, 52772.132 23/01/03,11:30:25,13,08,1, 11.9,1,1, 2.432, 10482.404, 309.029, 52772.112 23/01/03,11:30:25,14,08,1, 11.9,1,1, 2.432, 10482.411, 309.023, 52772.133 23/01/03,11:30:25,15,08,1, 11.9,1,1, 2.432, 10482.447, 309.030, 52772.142 23/01/03,11:30:25,16,08,1, 11.9,1,1, 2.432, 10482.405, 309.003, 52772.127 23/01/03,11:30:25,17,08,1, 11.9,1,1, 2.432, 10482.430, 309.005, 52772.145 23/01/03,11:30:25,18,08,1, 11.9,1,1, 2.432, 10482.415, 309.012, 52772.119 23/01/03,11:30:25,19,08,1, 11.9,1,1, 2.432, 10482.429, 309.022, 52772.131 23/01/03,11:30:26,00,07,1, 11.9,1,1, 2.435, 10482.424, 309.022, 52772.131 23/01/03,11:30:26,01,07,1, 11.9,1,1, 2.435, 10482.418, 308.992, 52772.120 23/01/03,11:30:26,02,07,1, 11.9,1,1, 2.435, 10482.422, 309.022, 52772.126 23/01/03,11:30:26,03,07,1, 11.9,1,1, 2.435, 10482.404, 309.003, 52772.133 23/01/03,11:30:26,04,07,1, 11.9,1,1, 2.435, 10482.429, 309.043, 52772.120 23/01/03,11:30:26,05,07,1, 11.9,1,1, 2.435, 10482.415, 309.008, 52772.096 23/01/03,11:30:26,06,07,1, 11.9,1,1, 2.435, 10482.395, 309.018, 52772.123 23/01/03,11:30:26,07,07,1, 11.9,1,1, 2.435, 10482.428, 309.016, 52772.120 23/01/03,11:30:26,08,07,1, 11.9,1,1, 2.435, 10482.419, 308.993, 52772.078 23/01/03,11:30:26,09,07,1, 11.9,1,1, 2.435, 10482.434, 309.029, 52772.100 23/01/03,11:30:26,10,07,1, 11.9,1,1, 2.435, 10482.424, 309.004, 52772.122 23/01/03,11:30:26,11,07,1, 11.9,1,1, 2.435, 10482.439, 309.037, 52772.117 23/01/03,11:30:26,12,07,1, 11.9,1,1, 2.435, 10482.391, 308.986, 52772.072 23/01/03,11:30:26,13,07,1, 11.9,1,1, 2.435, 10482.429, 309.020, 52772.124 23/01/03,11:30:26,14,07,1, 11.9,1,1, 2.435, 10482.426, 309.005, 52772.055 23/01/03,11:30:26,15,07,1, 11.9,1,1, 2.435, 10482.419, 308.988, 52772.128 23/01/03,11:30:26,16,07,1, 11.9,1,1, 2.435, 10482.439, 309.018, 52772.125 23/01/03,11:30:26,17,07,1, 11.9,1,1, 2.435, 10482.430, 308.961, 52772.136 23/01/03,11:30:26,18,07,1, 11.9,1,1, 2.435, 10482.402, 309.000, 52772.100 23/01/03,11:30:26,19,07,1, 11.9,1,1, 2.435, 10482.440, 309.001, 52772.126 23/01/03,11:30:27,00,07,1, 11.9,1,1, 2.430, 10482.433, 309.001, 52772.126 23/01/03,11:30:27,01,07,1, 11.9,1,1, 2.430, 10482.454, 308.992, 52772.054 23/01/03,11:30:27,02,07,1, 11.9,1,1, 2.430, 10482.422, 308.966, 52772.065 23/01/03,11:30:27,03,07,1, 11.9,1,1, 2.430, 10482.445, 309.008, 52772.091 23/01/03,11:30:27,04,07,1, 11.9,1,1, 2.430, 10482.422, 308.983, 52772.042 23/01/03,11:30:27,05,07,1, 11.9,1,1, 2.430, 10482.412, 308.969, 52772.124 23/01/03,11:30:27,06,07,1, 11.9,1,1, 2.430, 10482.437, 309.019, 52772.155 23/01/03,11:30:27,07,07,1, 11.9,1,1, 2.430, 10482.421, 309.000, 52772.096 23/01/03,11:30:27,08,07,1, 11.9,1,1, 2.430, 10482.416, 308.976, 52772.100 23/01/03,11:30:27,09,07,1, 11.9,1,1, 2.430, 10482.457, 309.018, 52772.141 23/01/03,11:30:27,10,07,1, 11.9,1,1, 2.430, 10482.417, 308.989, 52772.102 23/01/03,11:30:27,11,07,1, 11.9,1,1, 2.430, 10482.416, 308.938, 52772.072 23/01/03,11:30:27,12,07,1, 11.9,1,1, 2.430, 10482.424, 308.969, 52772.113 23/01/03,11:30:27,13,07,1, 11.9,1,1, 2.430, 10482.427, 308.986, 52772.100 23/01/03,11:30:27,14,07,1, 11.9,1,1, 2.430, 10482.411, 308.971, 52772.114 23/01/03,11:30:27,15,07,1, 11.9,1,1, 2.430, 10482.426, 308.976, 52772.125 23/01/03,11:30:27,16,07,1, 11.9,1,1, 2.430, 10482.442, 308.981, 52772.105 23/01/03,11:30:27,17,07,1, 11.9,1,1, 2.430, 10482.415, 308.986, 52772.155 23/01/03,11:30:27,18,07,1, 11.9,1,1, 2.430, 10482.430, 308.977, 52772.101 23/01/03,11:30:27,19,07,1, 11.9,1,1, 2.430, 10482.429, 308.979, 52772.122 23/01/03,11:30:28,00,07,1, 11.9,1,1, 2.435, 10482.424, 308.979, 52772.122 23/01/03,11:30:28,01,07,1, 11.9,1,1, 2.435, 10482.408, 308.966, 52772.085 23/01/03,11:30:28,02,07,1, 11.9,1,1, 2.435, 10482.430, 308.993, 52772.121 23/01/03,11:30:28,03,07,1, 11.9,1,1, 2.435, 10482.417, 308.964, 52772.051 23/01/03,11:30:28,04,07,1, 11.9,1,1, 2.435, 10482.427, 308.992, 52772.051 23/01/03,11:30:28,05,07,1, 11.9,1,1, 2.435, 10482.440, 308.969, 52772.088 23/01/03,11:30:28,06,07,1, 11.9,1,1, 2.435, 10482.428, 308.976, 52772.105 23/01/03,11:30:28,07,07,1, 11.9,1,1, 2.435, 10482.428, 308.982, 52772.099 23/01/03,11:30:28,08,07,1, 11.9,1,1, 2.435, 10482.431, 308.971, 52772.114 23/01/03,11:30:28,09,07,1, 11.9,1,1, 2.435, 10482.421, 308.999, 52772.124 23/01/03,11:30:28,10,07,1, 11.9,1,1, 2.435, 10482.419, 308.948, 52772.072 23/01/03,11:30:28,11,07,1, 11.9,1,1, 2.435, 10482.414, 308.944, 52772.078 23/01/03,11:30:28,12,07,1, 11.9,1,1, 2.435, 10482.422, 308.964, 52772.101 23/01/03,11:30:28,13,07,1, 11.9,1,1, 2.435, 10482.454, 308.971, 52772.095 23/01/03,11:30:28,14,07,1, 11.9,1,1, 2.435, 10482.453, 308.978, 52772.084 23/01/03,11:30:28,15,07,1, 11.9,1,1, 2.435, 10482.421, 308.971, 52772.127 23/01/03,11:30:28,16,07,1, 11.9,1,1, 2.435, 10482.438, 308.954, 52772.156 23/01/03,11:30:28,17,07,1, 11.9,1,1, 2.435, 10482.428, 308.961, 52772.140 23/01/03,11:30:28,18,07,1, 11.9,1,1, 2.435, 10482.428, 308.958, 52772.108 23/01/03,11:30:28,19,07,1, 11.9,1,1, 2.435, 10482.450, 308.939, 52772.125 23/01/03,11:30:29,00,09,1, 11.9,1,1, 2.436, 10482.450, 308.939, 52772.125 23/01/03,11:30:29,01,09,1, 11.9,1,1, 2.436, 10482.426, 308.945, 52772.158 23/01/03,11:30:29,02,09,1, 11.9,1,1, 2.436, 10482.430, 308.968, 52772.137 23/01/03,11:30:29,03,09,1, 11.9,1,1, 2.436, 10482.452, 308.990, 52772.153 23/01/03,11:30:29,04,09,1, 11.9,1,1, 2.436, 10482.433, 308.955, 52772.124 23/01/03,11:30:29,05,09,1, 11.9,1,1, 2.436, 10482.433, 308.974, 52772.068 23/01/03,11:30:29,06,09,1, 11.9,1,1, 2.436, 10482.431, 308.967, 52772.113 23/01/03,11:30:29,07,09,1, 11.9,1,1, 2.436, 10482.441, 308.958, 52772.116 23/01/03,11:30:29,08,09,1, 11.9,1,1, 2.436, 10482.437, 308.952, 52772.099 23/01/03,11:30:29,09,09,1, 11.9,1,1, 2.436, 10482.433, 308.964, 52772.131 23/01/03,11:30:29,10,09,1, 11.9,1,1, 2.436, 10482.441, 308.967, 52772.076 23/01/03,11:30:29,11,09,1, 11.9,1,1, 2.436, 10482.441, 308.956, 52772.092 23/01/03,11:30:29,12,09,1, 11.9,1,1, 2.436, 10482.438, 308.970, 52772.064 23/01/03,11:30:29,13,09,1, 11.9,1,1, 2.436, 10482.437, 308.939, 52772.065 23/01/03,11:30:29,14,09,1, 11.9,1,1, 2.436, 10482.421, 308.934, 52772.064 23/01/03,11:30:29,15,09,1, 11.9,1,1, 2.436, 10482.472, 308.942, 52772.104 23/01/03,11:30:29,16,09,1, 11.9,1,1, 2.436, 10482.457, 308.960, 52771.955 23/01/03,11:30:29,17,09,1, 11.9,1,1, 2.436, 10482.478, 308.944, 52772.159 23/01/03,11:30:29,18,09,1, 11.9,1,1, 2.436, 10482.494, 308.967, 52772.060 23/01/03,11:30:29,19,09,1, 11.9,1,1, 2.436, 10482.469, 308.941, 52772.113 23/01/03,11:30:30,00,08,1, 11.9,1,1, 2.434, 10482.466, 308.941, 52772.113 23/01/03,11:30:30,01,08,1, 11.9,1,1, 2.434, 10482.456, 308.974, 52772.023 23/01/03,11:30:30,02,08,1, 11.9,1,1, 2.434, 10482.455, 308.962, 52772.058 23/01/03,11:30:30,03,08,1, 11.9,1,1, 2.434, 10482.467, 308.958, 52772.077 23/01/03,11:30:30,04,08,1, 11.9,1,1, 2.434, 10482.465, 308.941, 52772.101 23/01/03,11:30:30,05,08,1, 11.9,1,1, 2.434, 10482.436, 308.961, 52772.128 23/01/03,11:30:30,06,08,1, 11.9,1,1, 2.434, 10482.439, 308.990, 52772.146 23/01/03,11:30:30,07,08,1, 11.9,1,1, 2.434, 10482.443, 308.955, 52772.285 23/01/03,11:30:30,08,08,1, 11.9,1,1, 2.434, 10482.463, 308.947, 52772.043 23/01/03,11:30:30,09,08,1, 11.9,1,1, 2.434, 10482.453, 308.924, 52772.110 23/01/03,11:30:30,10,08,1, 11.9,1,1, 2.434, 10482.456, 308.925, 52772.090 23/01/03,11:30:30,11,08,1, 11.9,1,1, 2.434, 10482.476, 308.941, 52772.082 23/01/03,11:30:30,12,08,1, 11.9,1,1, 2.434, 10482.470, 308.945, 52772.119 23/01/03,11:30:30,13,08,1, 11.9,1,1, 2.434, 10482.466, 308.930, 52772.125 23/01/03,11:30:30,14,08,1, 11.9,1,1, 2.434, 10482.460, 308.927, 52772.079 23/01/03,11:30:30,15,08,1, 11.9,1,1, 2.434, 10482.465, 308.910, 52772.074 23/01/03,11:30:30,16,08,1, 11.9,1,1, 2.434, 10482.450, 308.940, 52772.130 23/01/03,11:30:30,17,08,1, 11.9,1,1, 2.434, 10482.464, 308.919, 52772.073 23/01/03,11:30:30,18,08,1, 11.9,1,1, 2.434, 10482.460, 308.945, 52772.083 23/01/03,11:30:30,19,08,1, 11.9,1,1, 2.434, 10482.485, 308.938, 52772.075 23/01/03,11:30:31,00,08,1, 11.9,1,1, 2.435, 10482.483, 308.938, 52772.075 23/01/03,11:30:31,01,08,1, 11.9,1,1, 2.435, 10482.482, 308.947, 52772.083 23/01/03,11:30:31,02,08,1, 11.9,1,1, 2.435, 10482.482, 308.927, 52772.108 23/01/03,11:30:31,03,08,1, 11.9,1,1, 2.435, 10482.469, 308.927, 52772.113 23/01/03,11:30:31,04,08,1, 11.9,1,1, 2.435, 10482.500, 308.908, 52772.117 23/01/03,11:30:31,05,08,1, 11.9,1,1, 2.435, 10482.497, 308.922, 52772.110 23/01/03,11:30:31,06,08,1, 11.9,1,1, 2.435, 10482.490, 308.945, 52772.105 23/01/03,11:30:31,07,08,1, 11.9,1,1, 2.435, 10482.489, 308.935, 52772.115 23/01/03,11:30:31,08,08,1, 11.9,1,1, 2.435, 10482.505, 308.925, 52772.113 23/01/03,11:30:31,09,08,1, 11.9,1,1, 2.435, 10482.487, 308.936, 52772.084 23/01/03,11:30:31,10,08,1, 11.9,1,1, 2.435, 10482.508, 308.932, 52772.121 23/01/03,11:30:31,11,08,1, 11.9,1,1, 2.435, 10482.484, 308.933, 52772.079 23/01/03,11:30:31,12,08,1, 11.9,1,1, 2.435, 10482.475, 308.911, 52772.106 23/01/03,11:30:31,13,08,1, 11.9,1,1, 2.435, 10482.488, 308.923, 52772.083 23/01/03,11:30:31,14,08,1, 11.9,1,1, 2.435, 10482.511, 308.912, 52772.079 23/01/03,11:30:31,15,08,1, 11.9,1,1, 2.435, 10482.496, 308.922, 52772.094 23/01/03,11:30:31,16,08,1, 11.9,1,1, 2.435, 10482.487, 308.905, 52772.099 23/01/03,11:30:31,17,08,1, 11.9,1,1, 2.435, 10482.502, 308.894, 52772.098 23/01/03,11:30:31,18,08,1, 11.9,1,1, 2.435, 10482.495, 308.900, 52772.058 23/01/03,11:30:31,19,08,1, 11.9,1,1, 2.435, 10482.476, 308.919, 52772.089 23/01/03,11:30:32,00,08,1, 11.9,1,1, 2.436, 10482.475, 308.919, 52772.089 23/01/03,11:30:32,01,08,1, 11.9,1,1, 2.436, 10482.478, 308.908, 52772.096 23/01/03,11:30:32,02,08,1, 11.9,1,1, 2.436, 10482.495, 308.900, 52772.099 23/01/03,11:30:32,03,08,1, 11.9,1,1, 2.436, 10482.475, 308.910, 52772.088 23/01/03,11:30:32,04,08,1, 11.9,1,1, 2.436, 10482.483, 308.907, 52772.075 23/01/03,11:30:32,05,08,1, 11.9,1,1, 2.436, 10482.488, 308.913, 52772.111 23/01/03,11:30:32,06,08,1, 11.9,1,1, 2.436, 10482.495, 308.896, 52772.066 23/01/03,11:30:32,07,08,1, 11.9,1,1, 2.436, 10482.500, 308.916, 52772.097 23/01/03,11:30:32,08,08,1, 11.9,1,1, 2.436, 10482.488, 308.892, 52772.102 23/01/03,11:30:32,09,08,1, 11.9,1,1, 2.436, 10482.484, 308.892, 52772.128 23/01/03,11:30:32,10,08,1, 11.9,1,1, 2.436, 10482.484, 308.899, 52772.105 23/01/03,11:30:32,11,08,1, 11.9,1,1, 2.436, 10482.479, 308.894, 52772.071 23/01/03,11:30:32,12,08,1, 11.9,1,1, 2.436, 10482.460, 308.911, 52772.069 23/01/03,11:30:32,13,08,1, 11.9,1,1, 2.436, 10482.478, 308.888, 52772.086 23/01/03,11:30:32,14,08,1, 11.9,1,1, 2.436, 10482.491, 308.886, 52772.025 23/01/03,11:30:32,15,08,1, 11.9,1,1, 2.436, 10482.471, 308.894, 52772.024 23/01/03,11:30:32,16,08,1, 11.9,1,1, 2.436, 10482.508, 308.884, 52772.096 23/01/03,11:30:32,17,08,1, 11.9,1,1, 2.436, 10482.497, 308.887, 52772.070 23/01/03,11:30:32,18,08,1, 11.9,1,1, 2.436, 10482.484, 308.871, 52772.066 23/01/03,11:30:32,19,08,1, 11.9,1,1, 2.436, 10482.475, 308.881, 52772.094 23/01/03,11:30:33,00,09,1, 11.9,1,1, 2.439, 10482.475, 308.881, 52772.094 23/01/03,11:30:33,01,09,1, 11.9,1,1, 2.439, 10482.500, 308.905, 52772.066 23/01/03,11:30:33,02,09,1, 11.9,1,1, 2.439, 10482.498, 308.917, 52772.092 23/01/03,11:30:33,03,09,1, 11.9,1,1, 2.439, 10482.522, 308.911, 52772.121 23/01/03,11:30:33,04,09,1, 11.9,1,1, 2.439, 10482.509, 308.923, 52772.117 23/01/03,11:30:33,05,09,1, 11.9,1,1, 2.439, 10482.513, 308.955, 52772.079 23/01/03,11:30:33,06,09,1, 11.9,1,1, 2.439, 10482.490, 308.920, 52772.088 23/01/03,11:30:33,07,09,1, 11.9,1,1, 2.439, 10482.520, 308.915, 52772.105 23/01/03,11:30:33,08,09,1, 11.9,1,1, 2.439, 10482.495, 308.904, 52772.102 23/01/03,11:30:33,09,09,1, 11.9,1,1, 2.439, 10482.476, 308.894, 52772.086 23/01/03,11:30:33,10,09,1, 11.9,1,1, 2.439, 10482.495, 308.933, 52772.100 23/01/03,11:30:33,11,09,1, 11.9,1,1, 2.439, 10482.503, 308.911, 52772.053 23/01/03,11:30:33,12,09,1, 11.9,1,1, 2.439, 10482.514, 308.888, 52772.082 23/01/03,11:30:33,13,09,1, 11.9,1,1, 2.439, 10482.507, 308.903, 52772.062 23/01/03,11:30:33,14,09,1, 11.9,1,1, 2.439, 10482.508, 308.894, 52772.091 23/01/03,11:30:33,15,09,1, 11.9,1,1, 2.439, 10482.534, 308.899, 52772.090 23/01/03,11:30:33,16,09,1, 11.9,1,1, 2.439, 10482.496, 308.886, 52772.080 23/01/03,11:30:33,17,09,1, 11.9,1,1, 2.439, 10482.514, 308.898, 52772.095 23/01/03,11:30:33,18,09,1, 11.9,1,1, 2.439, 10482.472, 308.912, 52772.340 23/01/03,11:30:33,19,09,1, 11.9,1,1, 2.439, 10482.494, 308.896, 52772.134 23/01/03,11:30:34,00,08,1, 11.9,1,1, 2.436, 10482.491, 308.896, 52772.134 23/01/03,11:30:34,01,08,1, 11.9,1,1, 2.436, 10482.524, 308.888, 52772.075 23/01/03,11:30:34,02,08,1, 11.9,1,1, 2.436, 10482.507, 308.885, 52772.084 23/01/03,11:30:34,03,08,1, 11.9,1,1, 2.436, 10482.503, 308.901, 52772.084 23/01/03,11:30:34,04,08,1, 11.9,1,1, 2.436, 10482.509, 308.890, 52772.044 23/01/03,11:30:34,05,08,1, 11.9,1,1, 2.436, 10482.483, 308.884, 52772.061 23/01/03,11:30:34,06,08,1, 11.9,1,1, 2.436, 10482.511, 308.905, 52772.064 23/01/03,11:30:34,07,08,1, 11.9,1,1, 2.436, 10482.526, 308.916, 52772.097 23/01/03,11:30:34,08,08,1, 11.9,1,1, 2.436, 10482.519, 308.903, 52772.064 23/01/03,11:30:34,09,08,1, 11.9,1,1, 2.436, 10482.508, 308.907, 52772.067 23/01/03,11:30:34,10,08,1, 11.9,1,1, 2.436, 10482.491, 308.889, 52772.058 23/01/03,11:30:34,11,08,1, 11.9,1,1, 2.436, 10482.508, 308.932, 52772.075 23/01/03,11:30:34,12,08,1, 11.9,1,1, 2.436, 10482.511, 308.869, 52772.086 23/01/03,11:30:34,13,08,1, 11.9,1,1, 2.436, 10482.517, 308.875, 52772.082 23/01/03,11:30:34,14,08,1, 11.9,1,1, 2.436, 10482.530, 308.882, 52772.072 23/01/03,11:30:34,15,08,1, 11.9,1,1, 2.436, 10482.485, 308.901, 52772.055 23/01/03,11:30:34,16,08,1, 11.9,1,1, 2.436, 10482.506, 308.888, 52772.113 23/01/03,11:30:34,17,08,1, 11.9,1,1, 2.436, 10482.511, 308.880, 52772.035 23/01/03,11:30:34,18,08,1, 11.9,1,1, 2.436, 10482.519, 308.879, 52772.075 23/01/03,11:30:34,19,08,1, 11.9,1,1, 2.436, 10482.536, 308.890, 52772.047 23/01/03,11:30:35,00,09,1, 11.8,1,1, 2.434, 10482.533, 308.890, 52772.047 23/01/03,11:30:35,01,09,1, 11.8,1,1, 2.434, 10482.482, 308.868, 52772.090 23/01/03,11:30:35,02,09,1, 11.8,1,1, 2.434, 10482.521, 308.898, 52772.077 23/01/03,11:30:35,03,09,1, 11.8,1,1, 2.434, 10482.523, 308.858, 52772.091 23/01/03,11:30:35,04,09,1, 11.8,1,1, 2.434, 10482.494, 308.872, 52772.088 23/01/03,11:30:35,05,09,1, 11.8,1,1, 2.434, 10482.517, 308.846, 52772.071 23/01/03,11:30:35,06,09,1, 11.8,1,1, 2.434, 10482.519, 308.863, 52772.067 23/01/03,11:30:35,07,09,1, 11.8,1,1, 2.434, 10482.531, 308.866, 52772.090 23/01/03,11:30:35,08,09,1, 11.8,1,1, 2.434, 10482.533, 308.864, 52772.062 23/01/03,11:30:35,09,09,1, 11.8,1,1, 2.434, 10482.519, 308.864, 52772.054 23/01/03,11:30:35,10,09,1, 11.8,1,1, 2.434, 10482.534, 308.865, 52772.092 23/01/03,11:30:35,11,09,1, 11.8,1,1, 2.434, 10482.522, 308.868, 52772.093 23/01/03,11:30:35,12,09,1, 11.8,1,1, 2.434, 10482.521, 308.851, 52772.064 23/01/03,11:30:35,13,09,1, 11.8,1,1, 2.434, 10482.547, 308.859, 52772.064 23/01/03,11:30:35,14,09,1, 11.8,1,1, 2.434, 10482.545, 308.851, 52772.045 23/01/03,11:30:35,15,09,1, 11.8,1,1, 2.434, 10482.518, 308.869, 52772.080 23/01/03,11:30:35,16,09,1, 11.8,1,1, 2.434, 10482.517, 308.855, 52772.078 23/01/03,11:30:35,17,09,1, 11.8,1,1, 2.434, 10482.526, 308.861, 52772.078 23/01/03,11:30:35,18,09,1, 11.8,1,1, 2.434, 10482.524, 308.863, 52772.040 23/01/03,11:30:35,19,09,1, 11.8,1,1, 2.434, 10482.520, 308.848, 52772.116 23/01/03,11:30:36,00,10,1, 11.9,1,1, 2.436, 10482.516, 308.848, 52772.116 23/01/03,11:30:36,01,10,1, 11.9,1,1, 2.436, 10482.531, 308.850, 52772.065 23/01/03,11:30:36,02,10,1, 11.9,1,1, 2.436, 10482.533, 308.853, 52772.071 23/01/03,11:30:36,03,10,1, 11.9,1,1, 2.436, 10482.540, 308.855, 52772.067 23/01/03,11:30:36,04,10,1, 11.9,1,1, 2.436, 10482.551, 308.853, 52772.084 23/01/03,11:30:36,05,10,1, 11.9,1,1, 2.436, 10482.548, 308.851, 52772.078 23/01/03,11:30:36,06,10,1, 11.9,1,1, 2.436, 10482.519, 308.841, 52772.048 23/01/03,11:30:36,07,10,1, 11.9,1,1, 2.436, 10482.538, 308.833, 52772.058 23/01/03,11:30:36,08,10,1, 11.9,1,1, 2.436, 10482.532, 308.862, 52772.067 23/01/03,11:30:36,09,10,1, 11.9,1,1, 2.436, 10482.533, 308.823, 52772.082 23/01/03,11:30:36,10,10,1, 11.9,1,1, 2.436, 10482.524, 308.836, 52772.068 23/01/03,11:30:36,11,10,1, 11.9,1,1, 2.436, 10482.533, 308.833, 52772.048 23/01/03,11:30:36,12,10,1, 11.9,1,1, 2.436, 10482.521, 308.835, 52772.040 23/01/03,11:30:36,13,10,1, 11.9,1,1, 2.436, 10482.530, 308.842, 52772.055 23/01/03,11:30:36,14,10,1, 11.9,1,1, 2.436, 10482.535, 308.827, 52772.061 23/01/03,11:30:36,15,10,1, 11.9,1,1, 2.436, 10482.530, 308.843, 52772.040 23/01/03,11:30:36,16,10,1, 11.9,1,1, 2.436, 10482.547, 308.844, 52772.030 23/01/03,11:30:36,17,10,1, 11.9,1,1, 2.436, 10482.547, 308.829, 52772.040 23/01/03,11:30:36,18,10,1, 11.9,1,1, 2.436, 10482.535, 308.833, 52772.028 23/01/03,11:30:36,19,10,1, 11.9,1,1, 2.436, 10482.530, 308.851, 52772.066 23/01/03,11:30:37,00,09,1, 11.9,1,1, 2.433, 10482.525, 308.851, 52772.066 23/01/03,11:30:37,01,09,1, 11.9,1,1, 2.433, 10482.528, 308.840, 52772.033 23/01/03,11:30:37,02,09,1, 11.9,1,1, 2.433, 10482.539, 308.841, 52772.068 23/01/03,11:30:37,03,09,1, 11.9,1,1, 2.433, 10482.559, 308.852, 52772.084 23/01/03,11:30:37,04,09,1, 11.9,1,1, 2.433, 10482.524, 308.833, 52772.050 23/01/03,11:30:37,05,09,1, 11.9,1,1, 2.433, 10482.542, 308.844, 52772.064 23/01/03,11:30:37,06,09,1, 11.9,1,1, 2.433, 10482.552, 308.833, 52772.036 23/01/03,11:30:37,07,09,1, 11.9,1,1, 2.433, 10482.539, 308.830, 52772.142 23/01/03,11:30:37,08,09,1, 11.9,1,1, 2.433, 10482.530, 308.832, 52772.014 23/01/03,11:30:37,09,09,1, 11.9,1,1, 2.433, 10482.533, 308.834, 52772.093 23/01/03,11:30:37,10,09,1, 11.9,1,1, 2.433, 10482.555, 308.837, 52772.255 23/01/03,11:30:37,11,09,1, 11.9,1,1, 2.433, 10482.526, 308.826, 52771.947 23/01/03,11:30:37,12,09,1, 11.9,1,1, 2.433, 10482.507, 308.836, 52772.071 23/01/03,11:30:37,13,09,1, 11.9,1,1, 2.433, 10482.504, 308.814, 52772.030 23/01/03,11:30:37,14,09,1, 11.9,1,1, 2.433, 10482.532, 308.829, 52772.047 23/01/03,11:30:37,15,09,1, 11.9,1,1, 2.433, 10482.532, 308.832, 52772.047 23/01/03,11:30:37,16,09,1, 11.9,1,1, 2.433, 10482.544, 308.810, 52772.062 23/01/03,11:30:37,17,09,1, 11.9,1,1, 2.433, 10482.543, 308.816, 52772.047 23/01/03,11:30:37,18,09,1, 11.9,1,1, 2.433, 10482.540, 308.824, 52772.064 23/01/03,11:30:37,19,09,1, 11.9,1,1, 2.433, 10482.531, 308.809, 52772.058 23/01/03,11:30:38,00,09,1, 11.9,1,1, 2.436, 10482.525, 308.809, 52772.058 23/01/03,11:30:38,01,09,1, 11.9,1,1, 2.436, 10482.527, 308.844, 52772.061 23/01/03,11:30:38,02,09,1, 11.9,1,1, 2.436, 10482.527, 308.833, 52772.046 23/01/03,11:30:38,03,09,1, 11.9,1,1, 2.436, 10482.514, 308.828, 52772.052 23/01/03,11:30:38,04,09,1, 11.9,1,1, 2.436, 10482.511, 308.816, 52772.059 23/01/03,11:30:38,05,09,1, 11.9,1,1, 2.436, 10482.551, 308.834, 52772.078 23/01/03,11:30:38,06,09,1, 11.9,1,1, 2.436, 10482.535, 308.821, 52772.059 23/01/03,11:30:38,07,09,1, 11.9,1,1, 2.436, 10482.535, 308.829, 52772.081 23/01/03,11:30:38,08,09,1, 11.9,1,1, 2.436, 10482.540, 308.828, 52772.072 23/01/03,11:30:38,09,09,1, 11.9,1,1, 2.436, 10482.530, 308.812, 52772.055 23/01/03,11:30:38,10,09,1, 11.9,1,1, 2.436, 10482.555, 308.833, 52772.028 23/01/03,11:30:38,11,09,1, 11.9,1,1, 2.436, 10482.564, 308.836, 52772.062 23/01/03,11:30:38,12,09,1, 11.9,1,1, 2.436, 10482.532, 308.824, 52772.018 23/01/03,11:30:38,13,09,1, 11.9,1,1, 2.436, 10482.566, 308.817, 52772.055 23/01/03,11:30:38,14,09,1, 11.9,1,1, 2.436, 10482.552, 308.843, 52772.069 23/01/03,11:30:38,15,09,1, 11.9,1,1, 2.436, 10482.555, 308.837, 52772.059 23/01/03,11:30:38,16,09,1, 11.9,1,1, 2.436, 10482.567, 308.826, 52772.062 23/01/03,11:30:38,17,09,1, 11.9,1,1, 2.436, 10482.550, 308.832, 52772.063 23/01/03,11:30:38,18,09,1, 11.9,1,1, 2.436, 10482.543, 308.853, 52772.051 23/01/03,11:30:38,19,09,1, 11.9,1,1, 2.436, 10482.565, 308.826, 52772.048 23/01/03,11:30:39,00,09,1, 11.9,1,1, 2.433, 10482.558, 308.826, 52772.048 23/01/03,11:30:39,01,09,1, 11.9,1,1, 2.433, 10482.546, 308.831, 52772.034 23/01/03,11:30:39,02,09,1, 11.9,1,1, 2.433, 10482.553, 308.819, 52772.033 23/01/03,11:30:39,03,09,1, 11.9,1,1, 2.433, 10482.578, 308.831, 52772.041 23/01/03,11:30:39,04,09,1, 11.9,1,1, 2.433, 10482.555, 308.823, 52772.034 23/01/03,11:30:39,05,09,1, 11.9,1,1, 2.433, 10482.566, 308.831, 52772.032 23/01/03,11:30:39,06,09,1, 11.9,1,1, 2.433, 10482.534, 308.803, 52772.056 23/01/03,11:30:39,07,09,1, 11.9,1,1, 2.433, 10482.555, 308.810, 52772.078 23/01/03,11:30:39,08,09,1, 11.9,1,1, 2.433, 10482.564, 308.813, 52772.033 23/01/03,11:30:39,09,09,1, 11.9,1,1, 2.433, 10482.542, 308.814, 52772.048 23/01/03,11:30:39,10,09,1, 11.9,1,1, 2.433, 10482.536, 308.813, 52772.039 23/01/03,11:30:39,11,09,1, 11.9,1,1, 2.433, 10482.538, 308.827, 52772.032 23/01/03,11:30:39,12,09,1, 11.9,1,1, 2.433, 10482.554, 308.818, 52772.046 23/01/03,11:30:39,13,09,1, 11.9,1,1, 2.433, 10482.563, 308.829, 52772.036 23/01/03,11:30:39,14,09,1, 11.9,1,1, 2.433, 10482.548, 308.828, 52772.048 23/01/03,11:30:39,15,09,1, 11.9,1,1, 2.433, 10482.564, 308.817, 52772.058 23/01/03,11:30:39,16,09,1, 11.9,1,1, 2.433, 10482.563, 308.810, 52772.060 23/01/03,11:30:39,17,09,1, 11.9,1,1, 2.433, 10482.556, 308.801, 52772.059 23/01/03,11:30:39,18,09,1, 11.9,1,1, 2.433, 10482.549, 308.825, 52772.051 23/01/03,11:30:39,19,09,1, 11.9,1,1, 2.433, 10482.527, 308.813, 52772.082 23/01/03,11:30:40,00,08,1, 11.9,1,1, 2.435, 10482.525, 308.813, 52772.082 23/01/03,11:30:40,01,08,1, 11.9,1,1, 2.435, 10482.571, 308.828, 52772.017 23/01/03,11:30:40,02,08,1, 11.9,1,1, 2.435, 10482.581, 308.804, 52772.032 23/01/03,11:30:40,03,08,1, 11.9,1,1, 2.435, 10482.569, 308.799, 52772.038 23/01/03,11:30:40,04,08,1, 11.9,1,1, 2.435, 10482.547, 308.810, 52772.055 23/01/03,11:30:40,05,08,1, 11.9,1,1, 2.435, 10482.584, 308.815, 52772.050 23/01/03,11:30:40,06,08,1, 11.9,1,1, 2.435, 10482.536, 308.824, 52772.012 23/01/03,11:30:40,07,08,1, 11.9,1,1, 2.435, 10482.578, 308.830, 52772.023 23/01/03,11:30:40,08,08,1, 11.9,1,1, 2.435, 10482.551, 308.809, 52772.012 23/01/03,11:30:40,09,08,1, 11.9,1,1, 2.435, 10482.562, 308.810, 52772.014 23/01/03,11:30:40,10,08,1, 11.9,1,1, 2.435, 10482.559, 308.792, 52771.996 23/01/03,11:30:40,11,08,1, 11.9,1,1, 2.435, 10482.556, 308.802, 52772.005 23/01/03,11:30:40,12,08,1, 11.9,1,1, 2.435, 10482.555, 308.813, 52772.025 23/01/03,11:30:40,13,08,1, 11.9,1,1, 2.435, 10482.544, 308.787, 52772.029 23/01/03,11:30:40,14,08,1, 11.9,1,1, 2.435, 10482.555, 308.832, 52772.042 23/01/03,11:30:40,15,08,1, 11.9,1,1, 2.435, 10482.559, 308.798, 52772.042 23/01/03,11:30:40,16,08,1, 11.9,1,1, 2.435, 10482.546, 308.821, 52772.022 23/01/03,11:30:40,17,08,1, 11.9,1,1, 2.435, 10482.544, 308.807, 52772.020 23/01/03,11:30:40,18,08,1, 11.9,1,1, 2.435, 10482.550, 308.806, 52771.991 23/01/03,11:30:40,19,08,1, 11.9,1,1, 2.435, 10482.537, 308.810, 52772.025 23/01/03,11:30:41,00,08,1, 11.9,1,1, 2.431, 10482.533, 308.810, 52772.025 23/01/03,11:30:41,01,08,1, 11.9,1,1, 2.431, 10482.546, 308.815, 52772.044 23/01/03,11:30:41,02,08,1, 11.9,1,1, 2.431, 10482.562, 308.814, 52772.041 23/01/03,11:30:41,03,08,1, 11.9,1,1, 2.431, 10482.566, 308.806, 52772.035 23/01/03,11:30:41,04,08,1, 11.9,1,1, 2.431, 10482.537, 308.779, 52772.017 23/01/03,11:30:41,05,08,1, 11.9,1,1, 2.431, 10482.577, 308.791, 52772.044 23/01/03,11:30:41,06,08,1, 11.9,1,1, 2.431, 10482.558, 308.797, 52772.058 23/01/03,11:30:41,07,08,1, 11.9,1,1, 2.431, 10482.538, 308.815, 52772.047 23/01/03,11:30:41,08,08,1, 11.9,1,1, 2.431, 10482.555, 308.799, 52772.053 23/01/03,11:30:41,09,08,1, 11.9,1,1, 2.431, 10482.571, 308.829, 52772.055 23/01/03,11:30:41,10,08,1, 11.9,1,1, 2.431, 10482.534, 308.811, 52772.063 23/01/03,11:30:41,11,08,1, 11.9,1,1, 2.431, 10482.548, 308.829, 52772.013 23/01/03,11:30:41,12,08,1, 11.9,1,1, 2.431, 10482.566, 308.811, 52772.063 23/01/03,11:30:41,13,08,1, 11.9,1,1, 2.431, 10482.530, 308.793, 52772.038 23/01/03,11:30:41,14,08,1, 11.9,1,1, 2.431, 10482.523, 308.812, 52772.064 23/01/03,11:30:41,15,08,1, 11.9,1,1, 2.431, 10482.568, 308.809, 52772.029 23/01/03,11:30:41,16,08,1, 11.9,1,1, 2.431, 10482.565, 308.797, 52772.008 23/01/03,11:30:41,17,08,1, 11.9,1,1, 2.431, 10482.544, 308.802, 52772.057 23/01/03,11:30:41,18,08,1, 11.9,1,1, 2.431, 10482.565, 308.818, 52772.024 23/01/03,11:30:41,19,08,1, 11.9,1,1, 2.431, 10482.566, 308.801, 52772.046 23/01/03,11:30:42,00,09,1, 11.9,1,1, 2.437, 10482.558, 308.801, 52772.046 23/01/03,11:30:42,01,09,1, 11.9,1,1, 2.437, 10482.577, 308.821, 52772.036 23/01/03,11:30:42,02,09,1, 11.9,1,1, 2.437, 10482.565, 308.800, 52772.063 23/01/03,11:30:42,03,09,1, 11.9,1,1, 2.437, 10482.552, 308.792, 52772.064 23/01/03,11:30:42,04,09,1, 11.9,1,1, 2.437, 10482.573, 308.801, 52772.045 23/01/03,11:30:42,05,09,1, 11.9,1,1, 2.437, 10482.550, 308.802, 52772.044 23/01/03,11:30:42,06,09,1, 11.9,1,1, 2.437, 10482.567, 308.808, 52772.049 23/01/03,11:30:42,07,09,1, 11.9,1,1, 2.437, 10482.575, 308.800, 52772.046 23/01/03,11:30:42,08,09,1, 11.9,1,1, 2.437, 10482.592, 308.775, 52772.031 23/01/03,11:30:42,09,09,1, 11.9,1,1, 2.437, 10482.570, 308.795, 52772.052 23/01/03,11:30:42,10,09,1, 11.9,1,1, 2.437, 10482.589, 308.774, 52772.041 23/01/03,11:30:42,11,09,1, 11.9,1,1, 2.437, 10482.576, 308.809, 52772.016 23/01/03,11:30:42,12,09,1, 11.9,1,1, 2.437, 10482.556, 308.779, 52772.181 23/01/03,11:30:42,13,09,1, 11.9,1,1, 2.437, 10482.589, 308.788, 52772.029 23/01/03,11:30:42,14,09,1, 11.9,1,1, 2.437, 10482.585, 308.804, 52771.918 23/01/03,11:30:42,15,09,1, 11.9,1,1, 2.437, 10482.556, 308.811, 52772.020 23/01/03,11:30:42,16,09,1, 11.9,1,1, 2.437, 10482.563, 308.791, 52772.056 23/01/03,11:30:42,17,09,1, 11.9,1,1, 2.437, 10482.559, 308.789, 52772.035 23/01/03,11:30:42,18,09,1, 11.9,1,1, 2.437, 10482.562, 308.795, 52772.012 23/01/03,11:30:42,19,09,1, 11.9,1,1, 2.437, 10482.602, 308.811, 52772.039 23/01/03,11:30:43,00,09,1, 11.9,1,1, 2.436, 10482.600, 308.811, 52772.039 23/01/03,11:30:43,01,09,1, 11.9,1,1, 2.436, 10482.581, 308.794, 52772.066 23/01/03,11:30:43,02,09,1, 11.9,1,1, 2.436, 10482.573, 308.803, 52772.061 23/01/03,11:30:43,03,09,1, 11.9,1,1, 2.436, 10482.584, 308.787, 52772.078 23/01/03,11:30:43,04,09,1, 11.9,1,1, 2.436, 10482.569, 308.777, 52772.032 23/01/03,11:30:43,05,09,1, 11.9,1,1, 2.436, 10482.560, 308.793, 52772.045 23/01/03,11:30:43,06,09,1, 11.9,1,1, 2.436, 10482.576, 308.802, 52772.017 23/01/03,11:30:43,07,09,1, 11.9,1,1, 2.436, 10482.574, 308.802, 52771.991 23/01/03,11:30:43,08,09,1, 11.9,1,1, 2.436, 10482.546, 308.820, 52772.056 23/01/03,11:30:43,09,09,1, 11.9,1,1, 2.436, 10482.586, 308.787, 52772.028 23/01/03,11:30:43,10,09,1, 11.9,1,1, 2.436, 10482.571, 308.801, 52772.057 23/01/03,11:30:43,11,09,1, 11.9,1,1, 2.436, 10482.569, 308.815, 52772.003 23/01/03,11:30:43,12,09,1, 11.9,1,1, 2.436, 10482.583, 308.798, 52772.028 23/01/03,11:30:43,13,09,1, 11.9,1,1, 2.436, 10482.580, 308.787, 52772.042 23/01/03,11:30:43,14,09,1, 11.9,1,1, 2.436, 10482.578, 308.792, 52772.018 23/01/03,11:30:43,15,09,1, 11.9,1,1, 2.436, 10482.581, 308.777, 52772.034 23/01/03,11:30:43,16,09,1, 11.9,1,1, 2.436, 10482.565, 308.758, 52771.994 23/01/03,11:30:43,17,09,1, 11.9,1,1, 2.436, 10482.571, 308.761, 52772.039 23/01/03,11:30:43,18,09,1, 11.9,1,1, 2.436, 10482.584, 308.766, 52772.073 23/01/03,11:30:43,19,09,1, 11.9,1,1, 2.436, 10482.600, 308.794, 52772.044 23/01/03,11:30:44,00,09,1, 11.9,1,1, 2.439, 10482.600, 308.794, 52772.044 23/01/03,11:30:44,01,09,1, 11.9,1,1, 2.439, 10482.570, 308.795, 52772.047 23/01/03,11:30:44,02,09,1, 11.9,1,1, 2.439, 10482.565, 308.788, 52772.059 23/01/03,11:30:44,03,09,1, 11.9,1,1, 2.439, 10482.580, 308.777, 52772.036 23/01/03,11:30:44,04,09,1, 11.9,1,1, 2.439, 10482.584, 308.809, 52772.063 23/01/03,11:30:44,05,09,1, 11.9,1,1, 2.439, 10482.575, 308.772, 52772.043 23/01/03,11:30:44,06,09,1, 11.9,1,1, 2.439, 10482.564, 308.775, 52772.039 23/01/03,11:30:44,07,09,1, 11.9,1,1, 2.439, 10482.591, 308.766, 52772.034 23/01/03,11:30:44,08,09,1, 11.9,1,1, 2.439, 10482.570, 308.771, 52771.996 23/01/03,11:30:44,09,09,1, 11.9,1,1, 2.439, 10482.577, 308.773, 52772.023 23/01/03,11:30:44,10,09,1, 11.9,1,1, 2.439, 10482.571, 308.755, 52771.999 23/01/03,11:30:44,11,09,1, 11.9,1,1, 2.439, 10482.581, 308.774, 52772.037 23/01/03,11:30:44,12,09,1, 11.9,1,1, 2.439, 10482.556, 308.776, 52772.021 23/01/03,11:30:44,13,09,1, 11.9,1,1, 2.439, 10482.558, 308.785, 52772.030 23/01/03,11:30:44,14,09,1, 11.9,1,1, 2.439, 10482.574, 308.778, 52772.073 23/01/03,11:30:44,15,09,1, 11.9,1,1, 2.439, 10482.580, 308.800, 52772.018 23/01/03,11:30:44,16,09,1, 11.9,1,1, 2.439, 10482.600, 308.791, 52772.034 23/01/03,11:30:44,17,09,1, 11.9,1,1, 2.439, 10482.561, 308.785, 52772.020 23/01/03,11:30:44,18,09,1, 11.9,1,1, 2.439, 10482.559, 308.780, 52772.051 23/01/03,11:30:44,19,09,1, 11.9,1,1, 2.439, 10482.576, 308.797, 52772.007 23/01/03,11:30:45,00,08,1, 11.9,1,1, 2.433, 10482.575, 308.797, 52772.007 23/01/03,11:30:45,01,08,1, 11.9,1,1, 2.433, 10482.569, 308.770, 52772.047 23/01/03,11:30:45,02,08,1, 11.9,1,1, 2.433, 10482.588, 308.803, 52772.069 23/01/03,11:30:45,03,08,1, 11.9,1,1, 2.433, 10482.577, 308.810, 52772.016 23/01/03,11:30:45,04,08,1, 11.9,1,1, 2.433, 10482.574, 308.784, 52772.051 23/01/03,11:30:45,05,08,1, 11.9,1,1, 2.433, 10482.605, 308.782, 52772.014 23/01/03,11:30:45,06,08,1, 11.9,1,1, 2.433, 10482.597, 308.813, 52772.012 23/01/03,11:30:45,07,08,1, 11.9,1,1, 2.433, 10482.582, 308.775, 52772.019 23/01/03,11:30:45,08,08,1, 11.9,1,1, 2.433, 10482.566, 308.786, 52772.042 23/01/03,11:30:45,09,08,1, 11.9,1,1, 2.433, 10482.577, 308.785, 52772.008 23/01/03,11:30:45,10,08,1, 11.9,1,1, 2.433, 10482.572, 308.777, 52772.018 23/01/03,11:30:45,11,08,1, 11.9,1,1, 2.433, 10482.577, 308.779, 52772.030 23/01/03,11:30:45,12,08,1, 11.9,1,1, 2.433, 10482.604, 308.756, 52771.899 23/01/03,11:30:45,13,08,1, 11.9,1,1, 2.433, 10482.595, 308.777, 52771.962 23/01/03,11:30:45,14,08,1, 11.9,1,1, 2.433, 10482.591, 308.793, 52772.034 23/01/03,11:30:45,15,08,1, 11.9,1,1, 2.433, 10482.569, 308.799, 52772.007 23/01/03,11:30:45,16,08,1, 11.9,1,1, 2.433, 10482.585, 308.802, 52772.059 23/01/03,11:30:45,17,08,1, 11.9,1,1, 2.433, 10482.584, 308.784, 52772.035 23/01/03,11:30:45,18,08,1, 11.9,1,1, 2.433, 10482.589, 308.753, 52772.028 23/01/03,11:30:45,19,08,1, 11.9,1,1, 2.433, 10482.602, 308.783, 52772.032 23/01/03,11:30:46,00,08,1, 11.9,1,1, 2.433, 10482.600, 308.783, 52772.032 23/01/03,11:30:46,01,08,1, 11.9,1,1, 2.433, 10482.554, 308.761, 52772.014 23/01/03,11:30:46,02,08,1, 11.9,1,1, 2.433, 10482.596, 308.779, 52772.012 23/01/03,11:30:46,03,08,1, 11.9,1,1, 2.433, 10482.587, 308.781, 52771.999 23/01/03,11:30:46,04,08,1, 11.9,1,1, 2.433, 10482.584, 308.764, 52772.039 23/01/03,11:30:46,05,08,1, 11.9,1,1, 2.433, 10482.576, 308.772, 52772.013 23/01/03,11:30:46,06,08,1, 11.9,1,1, 2.433, 10482.603, 308.777, 52772.016 23/01/03,11:30:46,07,08,1, 11.9,1,1, 2.433, 10482.592, 308.775, 52772.021 23/01/03,11:30:46,08,08,1, 11.9,1,1, 2.433, 10482.572, 308.778, 52772.023 23/01/03,11:30:46,09,08,1, 11.9,1,1, 2.433, 10482.576, 308.789, 52772.008 23/01/03,11:30:46,10,08,1, 11.9,1,1, 2.433, 10482.576, 308.794, 52771.997 23/01/03,11:30:46,11,08,1, 11.9,1,1, 2.433, 10482.574, 308.785, 52771.997 23/01/03,11:30:46,12,08,1, 11.9,1,1, 2.433, 10482.564, 308.798, 52772.017 23/01/03,11:30:46,13,08,1, 11.9,1,1, 2.433, 10482.579, 308.759, 52772.009 23/01/03,11:30:46,14,08,1, 11.9,1,1, 2.433, 10482.599, 308.772, 52771.986 23/01/03,11:30:46,15,08,1, 11.9,1,1, 2.433, 10482.570, 308.789, 52772.021 23/01/03,11:30:46,16,08,1, 11.9,1,1, 2.433, 10482.585, 308.777, 52772.011 23/01/03,11:30:46,17,08,1, 11.9,1,1, 2.433, 10482.591, 308.786, 52772.015 23/01/03,11:30:46,18,08,1, 11.9,1,1, 2.433, 10482.571, 308.754, 52772.047 23/01/03,11:30:46,19,08,1, 11.9,1,1, 2.433, 10482.569, 308.773, 52772.024 23/01/03,11:30:47,00,08,1, 11.9,1,1, 2.433, 10482.566, 308.773, 52772.024 23/01/03,11:30:47,01,08,1, 11.9,1,1, 2.433, 10482.564, 308.779, 52771.993 23/01/03,11:30:47,02,08,1, 11.9,1,1, 2.433, 10482.567, 308.770, 52772.015 23/01/03,11:30:47,03,08,1, 11.9,1,1, 2.433, 10482.570, 308.757, 52772.010 23/01/03,11:30:47,04,08,1, 11.9,1,1, 2.433, 10482.561, 308.779, 52772.007 23/01/03,11:30:47,05,08,1, 11.9,1,1, 2.433, 10482.585, 308.795, 52772.031 23/01/03,11:30:47,06,08,1, 11.9,1,1, 2.433, 10482.590, 308.768, 52772.042 23/01/03,11:30:47,07,08,1, 11.9,1,1, 2.433, 10482.588, 308.780, 52772.032 23/01/03,11:30:47,08,08,1, 11.9,1,1, 2.433, 10482.598, 308.787, 52772.019 23/01/03,11:30:47,09,08,1, 11.9,1,1, 2.433, 10482.558, 308.759, 52772.041 23/01/03,11:30:47,10,08,1, 11.9,1,1, 2.433, 10482.565, 308.758, 52772.008 23/01/03,11:30:47,11,08,1, 11.9,1,1, 2.433, 10482.579, 308.773, 52772.010 23/01/03,11:30:47,12,08,1, 11.9,1,1, 2.433, 10482.588, 308.774, 52771.999 23/01/03,11:30:47,13,08,1, 11.9,1,1, 2.433, 10482.590, 308.782, 52771.928 23/01/03,11:30:47,14,08,1, 11.9,1,1, 2.433, 10482.579, 308.760, 52772.031 23/01/03,11:30:47,15,08,1, 11.9,1,1, 2.433, 10482.579, 308.780, 52772.016 23/01/03,11:30:47,16,08,1, 11.9,1,1, 2.433, 10482.581, 308.775, 52772.009 23/01/03,11:30:47,17,08,1, 11.9,1,1, 2.433, 10482.597, 308.778, 52772.053 23/01/03,11:30:47,18,08,1, 11.9,1,1, 2.433, 10482.583, 308.761, 52771.996 23/01/03,11:30:47,19,08,1, 11.9,1,1, 2.433, 10482.588, 308.773, 52772.032 23/01/03,11:30:48,00,09,1, 11.9,1,1, 2.434, 10482.583, 308.773, 52772.032 23/01/03,11:30:48,01,09,1, 11.9,1,1, 2.434, 10482.553, 308.762, 52772.028 23/01/03,11:30:48,02,09,1, 11.9,1,1, 2.434, 10482.567, 308.769, 52772.012 23/01/03,11:30:48,03,09,1, 11.9,1,1, 2.434, 10482.615, 308.769, 52771.996 23/01/03,11:30:48,04,09,1, 11.9,1,1, 2.434, 10482.576, 308.803, 52772.023 23/01/03,11:30:48,05,09,1, 11.9,1,1, 2.434, 10482.583, 308.779, 52771.994 23/01/03,11:30:48,06,09,1, 11.9,1,1, 2.434, 10482.589, 308.764, 52772.003 23/01/03,11:30:48,07,09,1, 11.9,1,1, 2.434, 10482.598, 308.777, 52772.035 23/01/03,11:30:48,08,09,1, 11.9,1,1, 2.434, 10482.599, 308.769, 52772.026 23/01/03,11:30:48,09,09,1, 11.9,1,1, 2.434, 10482.602, 308.761, 52771.976 23/01/03,11:30:48,10,09,1, 11.9,1,1, 2.434, 10482.597, 308.770, 52772.037 23/01/03,11:30:48,11,09,1, 11.9,1,1, 2.434, 10482.599, 308.758, 52771.987 23/01/03,11:30:48,12,09,1, 11.9,1,1, 2.434, 10482.586, 308.762, 52771.986 23/01/03,11:30:48,13,09,1, 11.9,1,1, 2.434, 10482.594, 308.769, 52772.007 23/01/03,11:30:48,14,09,1, 11.9,1,1, 2.434, 10482.604, 308.770, 52771.968 23/01/03,11:30:48,15,09,1, 11.9,1,1, 2.434, 10482.608, 308.763, 52771.803 23/01/03,11:30:48,16,09,1, 11.9,1,1, 2.434, 10482.593, 308.770, 52772.052 23/01/03,11:30:48,17,09,1, 11.9,1,1, 2.434, 10482.587, 308.769, 52772.042 23/01/03,11:30:48,18,09,1, 11.9,1,1, 2.434, 10482.588, 308.758, 52772.064 23/01/03,11:30:48,19,09,1, 11.9,1,1, 2.434, 10482.596, 308.771, 52772.020 23/01/03,11:30:49,00,08,1, 11.9,1,1, 2.434, 10482.591, 308.771, 52772.020 23/01/03,11:30:49,01,08,1, 11.9,1,1, 2.434, 10482.599, 308.761, 52772.000 23/01/03,11:30:49,02,08,1, 11.9,1,1, 2.434, 10482.604, 308.776, 52772.034 23/01/03,11:30:49,03,08,1, 11.9,1,1, 2.434, 10482.598, 308.752, 52772.035 23/01/03,11:30:49,04,08,1, 11.9,1,1, 2.434, 10482.605, 308.745, 52772.015 23/01/03,11:30:49,05,08,1, 11.9,1,1, 2.434, 10482.608, 308.775, 52772.047 23/01/03,11:30:49,06,08,1, 11.9,1,1, 2.434, 10482.596, 308.748, 52772.027 23/01/03,11:30:49,07,08,1, 11.9,1,1, 2.434, 10482.616, 308.756, 52772.006 23/01/03,11:30:49,08,08,1, 11.9,1,1, 2.434, 10482.611, 308.733, 52772.013 23/01/03,11:30:49,09,08,1, 11.9,1,1, 2.434, 10482.620, 308.764, 52772.041 23/01/03,11:30:49,10,08,1, 11.9,1,1, 2.434, 10482.622, 308.752, 52772.013 23/01/03,11:30:49,11,08,1, 11.9,1,1, 2.434, 10482.608, 308.743, 52772.023 23/01/03,11:30:49,12,08,1, 11.9,1,1, 2.434, 10482.612, 308.743, 52772.002 23/01/03,11:30:49,13,08,1, 11.9,1,1, 2.434, 10482.590, 308.737, 52772.012 23/01/03,11:30:49,14,08,1, 11.9,1,1, 2.434, 10482.614, 308.738, 52772.019 23/01/03,11:30:49,15,08,1, 11.9,1,1, 2.434, 10482.615, 308.726, 52772.030 23/01/03,11:30:49,16,08,1, 11.9,1,1, 2.434, 10482.629, 308.748, 52772.040 23/01/03,11:30:49,17,08,1, 11.9,1,1, 2.434, 10482.596, 308.747, 52772.017 23/01/03,11:30:49,18,08,1, 11.9,1,1, 2.434, 10482.614, 308.755, 52771.997 23/01/03,11:30:49,19,08,1, 11.9,1,1, 2.434, 10482.599, 308.747, 52772.035 23/01/03,11:30:50,00,09,1, 11.9,1,1, 2.437, 10482.591, 308.747, 52772.035 23/01/03,11:30:50,01,09,1, 11.9,1,1, 2.437, 10482.633, 308.766, 52772.030 23/01/03,11:30:50,02,09,1, 11.9,1,1, 2.437, 10482.615, 308.778, 52772.037 23/01/03,11:30:50,03,09,1, 11.9,1,1, 2.437, 10482.633, 308.781, 52772.045 23/01/03,11:30:50,04,09,1, 11.9,1,1, 2.437, 10482.602, 308.773, 52772.042 23/01/03,11:30:50,05,09,1, 11.9,1,1, 2.437, 10482.582, 308.757, 52772.023 23/01/03,11:30:50,06,09,1, 11.9,1,1, 2.437, 10482.624, 308.731, 52771.966 23/01/03,11:30:50,07,09,1, 11.9,1,1, 2.437, 10482.585, 308.772, 52772.131 23/01/03,11:30:50,08,09,1, 11.9,1,1, 2.437, 10482.609, 308.758, 52772.049 23/01/03,11:30:50,09,09,1, 11.9,1,1, 2.437, 10482.606, 308.759, 52772.045 23/01/03,11:30:50,10,09,1, 11.9,1,1, 2.437, 10482.589, 308.748, 52772.058 23/01/03,11:30:50,11,09,1, 11.9,1,1, 2.437, 10482.616, 308.737, 52772.020 23/01/03,11:30:50,12,09,1, 11.9,1,1, 2.437, 10482.624, 308.728, 52772.039 23/01/03,11:30:50,13,09,1, 11.9,1,1, 2.437, 10482.619, 308.723, 52772.003 23/01/03,11:30:50,14,09,1, 11.9,1,1, 2.437, 10482.617, 308.723, 52771.981 23/01/03,11:30:50,15,09,1, 11.9,1,1, 2.437, 10482.632, 308.737, 52772.003 23/01/03,11:30:50,16,09,1, 11.9,1,1, 2.437, 10482.618, 308.731, 52772.012 23/01/03,11:30:50,17,09,1, 11.9,1,1, 2.437, 10482.602, 308.750, 52771.978 23/01/03,11:30:50,18,09,1, 11.9,1,1, 2.437, 10482.599, 308.753, 52772.004 23/01/03,11:30:50,19,09,1, 11.9,1,1, 2.437, 10482.620, 308.733, 52772.004 23/01/03,11:30:51,00,08,1, 11.9,1,1, 2.433, 10482.616, 308.733, 52772.004 23/01/03,11:30:51,01,08,1, 11.9,1,1, 2.433, 10482.578, 308.740, 52771.993 23/01/03,11:30:51,02,08,1, 11.9,1,1, 2.433, 10482.601, 308.730, 52771.999 23/01/03,11:30:51,03,08,1, 11.9,1,1, 2.433, 10482.615, 308.726, 52771.978 23/01/03,11:30:51,04,08,1, 11.9,1,1, 2.433, 10482.608, 308.718, 52771.980 23/01/03,11:30:51,05,08,1, 11.9,1,1, 2.433, 10482.618, 308.717, 52772.033 23/01/03,11:30:51,06,08,1, 11.9,1,1, 2.433, 10482.614, 308.724, 52772.050 23/01/03,11:30:51,07,08,1, 11.9,1,1, 2.433, 10482.612, 308.733, 52771.996 23/01/03,11:30:51,08,08,1, 11.9,1,1, 2.433, 10482.628, 308.735, 52771.986 23/01/03,11:30:51,09,08,1, 11.9,1,1, 2.433, 10482.622, 308.738, 52771.993 23/01/03,11:30:51,10,08,1, 11.9,1,1, 2.433, 10482.616, 308.714, 52771.987 23/01/03,11:30:51,11,08,1, 11.9,1,1, 2.433, 10482.607, 308.758, 52772.033 23/01/03,11:30:51,12,08,1, 11.9,1,1, 2.433, 10482.643, 308.737, 52771.979 23/01/03,11:30:51,13,08,1, 11.9,1,1, 2.433, 10482.618, 308.743, 52772.000 23/01/03,11:30:51,14,08,1, 11.9,1,1, 2.433, 10482.615, 308.741, 52772.003 23/01/03,11:30:51,15,08,1, 11.9,1,1, 2.433, 10482.639, 308.731, 52771.993 23/01/03,11:30:51,16,08,1, 11.9,1,1, 2.433, 10482.643, 308.726, 52772.020 23/01/03,11:30:51,17,08,1, 11.9,1,1, 2.433, 10482.637, 308.729, 52771.997 23/01/03,11:30:51,18,08,1, 11.9,1,1, 2.433, 10482.642, 308.740, 52771.991 23/01/03,11:30:51,19,08,1, 11.9,1,1, 2.433, 10482.625, 308.754, 52772.015 23/01/03,11:30:52,00,09,1, 11.9,1,1, 2.436, 10482.625, 308.754, 52772.015 23/01/03,11:30:52,01,09,1, 11.9,1,1, 2.436, 10482.636, 308.708, 52772.012 23/01/03,11:30:52,02,09,1, 11.9,1,1, 2.436, 10482.628, 308.729, 52772.012 23/01/03,11:30:52,03,09,1, 11.9,1,1, 2.436, 10482.649, 308.734, 52772.017 23/01/03,11:30:52,04,09,1, 11.9,1,1, 2.436, 10482.648, 308.732, 52772.006 23/01/03,11:30:52,05,09,1, 11.9,1,1, 2.436, 10482.629, 308.715, 52771.991 23/01/03,11:30:52,06,09,1, 11.9,1,1, 2.436, 10482.673, 308.707, 52771.898 23/01/03,11:30:52,07,09,1, 11.9,1,1, 2.436, 10482.656, 308.700, 52771.972 23/01/03,11:30:52,08,09,1, 11.9,1,1, 2.436, 10482.639, 308.717, 52771.989 23/01/03,11:30:52,09,09,1, 11.9,1,1, 2.436, 10482.652, 308.715, 52772.019 23/01/03,11:30:52,10,09,1, 11.9,1,1, 2.436, 10482.638, 308.719, 52771.990 23/01/03,11:30:52,11,09,1, 11.9,1,1, 2.436, 10482.622, 308.707, 52772.007 23/01/03,11:30:52,12,09,1, 11.9,1,1, 2.436, 10482.626, 308.710, 52772.016 23/01/03,11:30:52,13,09,1, 11.9,1,1, 2.436, 10482.642, 308.701, 52772.010 23/01/03,11:30:52,14,09,1, 11.9,1,1, 2.436, 10482.648, 308.752, 52771.966 23/01/03,11:30:52,15,09,1, 11.9,1,1, 2.436, 10482.622, 308.736, 52772.018 23/01/03,11:30:52,16,09,1, 11.9,1,1, 2.436, 10482.650, 308.734, 52771.981 23/01/03,11:30:52,17,09,1, 11.9,1,1, 2.436, 10482.632, 308.738, 52772.000 23/01/03,11:30:52,18,09,1, 11.9,1,1, 2.436, 10482.652, 308.719, 52772.004 23/01/03,11:30:52,19,09,1, 11.9,1,1, 2.436, 10482.645, 308.721, 52772.042 23/01/03,11:30:53,00,09,1, 11.9,1,1, 2.438, 10482.641, 308.721, 52772.042 23/01/03,11:30:53,01,09,1, 11.9,1,1, 2.438, 10482.648, 308.728, 52772.036 23/01/03,11:30:53,02,09,1, 11.9,1,1, 2.438, 10482.643, 308.702, 52772.016 23/01/03,11:30:53,03,09,1, 11.9,1,1, 2.438, 10482.634, 308.690, 52771.968 23/01/03,11:30:53,04,09,1, 11.9,1,1, 2.438, 10482.660, 308.683, 52772.034 23/01/03,11:30:53,05,09,1, 11.9,1,1, 2.438, 10482.657, 308.702, 52772.022 23/01/03,11:30:53,06,09,1, 11.9,1,1, 2.438, 10482.650, 308.716, 52771.985 23/01/03,11:30:53,07,09,1, 11.9,1,1, 2.438, 10482.647, 308.688, 52771.983 23/01/03,11:30:53,08,09,1, 11.9,1,1, 2.438, 10482.673, 308.701, 52771.991 23/01/03,11:30:53,09,09,1, 11.9,1,1, 2.438, 10482.641, 308.713, 52771.985 23/01/03,11:30:53,10,09,1, 11.9,1,1, 2.438, 10482.627, 308.686, 52771.985 23/01/03,11:30:53,11,09,1, 11.9,1,1, 2.438, 10482.650, 308.717, 52771.966 23/01/03,11:30:53,12,09,1, 11.9,1,1, 2.438, 10482.651, 308.677, 52771.958 23/01/03,11:30:53,13,09,1, 11.9,1,1, 2.438, 10482.643, 308.709, 52771.984 23/01/03,11:30:53,14,09,1, 11.9,1,1, 2.438, 10482.653, 308.657, 52771.978 23/01/03,11:30:53,15,09,1, 11.9,1,1, 2.438, 10482.645, 308.695, 52771.992 23/01/03,11:30:53,16,09,1, 11.9,1,1, 2.438, 10482.620, 308.720, 52771.947 23/01/03,11:30:53,17,09,1, 11.9,1,1, 2.438, 10482.623, 308.706, 52771.997 23/01/03,11:30:53,18,09,1, 11.9,1,1, 2.438, 10482.653, 308.696, 52771.951 23/01/03,11:30:53,19,09,1, 11.9,1,1, 2.438, 10482.644, 308.675, 52771.967 23/01/03,11:30:54,00,09,1, 11.8,1,1, 2.433, 10482.641, 308.675, 52771.967 23/01/03,11:30:54,01,09,1, 11.8,1,1, 2.433, 10482.639, 308.674, 52771.965 23/01/03,11:30:54,02,09,1, 11.8,1,1, 2.433, 10482.651, 308.680, 52771.978 23/01/03,11:30:54,03,09,1, 11.8,1,1, 2.433, 10482.671, 308.693, 52772.003 23/01/03,11:30:54,04,09,1, 11.8,1,1, 2.433, 10482.644, 308.710, 52771.990 23/01/03,11:30:54,05,09,1, 11.8,1,1, 2.433, 10482.645, 308.693, 52771.973 23/01/03,11:30:54,06,09,1, 11.8,1,1, 2.433, 10482.667, 308.693, 52771.963 23/01/03,11:30:54,07,09,1, 11.8,1,1, 2.433, 10482.610, 308.672, 52771.878 23/01/03,11:30:54,08,09,1, 11.8,1,1, 2.433, 10482.650, 308.685, 52771.897 23/01/03,11:30:54,09,09,1, 11.8,1,1, 2.433, 10482.640, 308.679, 52771.888 23/01/03,11:30:54,10,09,1, 11.8,1,1, 2.433, 10482.658, 308.662, 52771.936 23/01/03,11:30:54,11,09,1, 11.8,1,1, 2.433, 10482.665, 308.692, 52771.969 23/01/03,11:30:54,12,09,1, 11.8,1,1, 2.433, 10482.647, 308.692, 52771.966 23/01/03,11:30:54,13,09,1, 11.8,1,1, 2.433, 10482.634, 308.698, 52771.970 23/01/03,11:30:54,14,09,1, 11.8,1,1, 2.433, 10482.671, 308.689, 52771.974 23/01/03,11:30:54,15,09,1, 11.8,1,1, 2.433, 10482.650, 308.700, 52771.968 23/01/03,11:30:54,16,09,1, 11.8,1,1, 2.433, 10482.660, 308.688, 52771.984 23/01/03,11:30:54,17,09,1, 11.8,1,1, 2.433, 10482.644, 308.692, 52771.933 23/01/03,11:30:54,18,09,1, 11.8,1,1, 2.433, 10482.656, 308.707, 52772.014 23/01/03,11:30:54,19,09,1, 11.8,1,1, 2.433, 10482.681, 308.668, 52771.967 23/01/03,11:30:55,00,09,1, 11.9,1,1, 2.437, 10482.675, 308.668, 52771.967 23/01/03,11:30:55,01,09,1, 11.9,1,1, 2.437, 10482.639, 308.711, 52771.972 23/01/03,11:30:55,02,09,1, 11.9,1,1, 2.437, 10482.650, 308.692, 52771.990 23/01/03,11:30:55,03,09,1, 11.9,1,1, 2.437, 10482.665, 308.689, 52771.965 23/01/03,11:30:55,04,09,1, 11.9,1,1, 2.437, 10482.654, 308.701, 52771.987 23/01/03,11:30:55,05,09,1, 11.9,1,1, 2.437, 10482.655, 308.696, 52771.975 23/01/03,11:30:55,06,09,1, 11.9,1,1, 2.437, 10482.668, 308.699, 52771.948 23/01/03,11:30:55,07,09,1, 11.9,1,1, 2.437, 10482.650, 308.696, 52771.994 23/01/03,11:30:55,08,09,1, 11.9,1,1, 2.437, 10482.676, 308.695, 52772.025 23/01/03,11:30:55,09,09,1, 11.9,1,1, 2.437, 10482.658, 308.683, 52771.987 23/01/03,11:30:55,10,09,1, 11.9,1,1, 2.437, 10482.666, 308.685, 52772.057 23/01/03,11:30:55,11,09,1, 11.9,1,1, 2.437, 10482.644, 308.670, 52771.985 23/01/03,11:30:55,12,09,1, 11.9,1,1, 2.437, 10482.664, 308.669, 52772.002 23/01/03,11:30:55,13,09,1, 11.9,1,1, 2.437, 10482.664, 308.675, 52771.952 23/01/03,11:30:55,14,09,1, 11.9,1,1, 2.437, 10482.668, 308.689, 52771.963 23/01/03,11:30:55,15,09,1, 11.9,1,1, 2.437, 10482.660, 308.679, 52771.966 23/01/03,11:30:55,16,09,1, 11.9,1,1, 2.437, 10482.653, 308.696, 52771.954 23/01/03,11:30:55,17,09,1, 11.9,1,1, 2.437, 10482.658, 308.681, 52772.016 23/01/03,11:30:55,18,09,1, 11.9,1,1, 2.437, 10482.670, 308.705, 52771.988 23/01/03,11:30:55,19,09,1, 11.9,1,1, 2.437, 10482.650, 308.671, 52771.963 23/01/03,11:30:56,00,09,1, 11.9,1,1, 2.434, 10482.650, 308.671, 52771.963 23/01/03,11:30:56,01,09,1, 11.9,1,1, 2.434, 10482.682, 308.673, 52772.021 23/01/03,11:30:56,02,09,1, 11.9,1,1, 2.434, 10482.641, 308.676, 52771.942 23/01/03,11:30:56,03,09,1, 11.9,1,1, 2.434, 10482.681, 308.685, 52771.965 23/01/03,11:30:56,04,09,1, 11.9,1,1, 2.434, 10482.665, 308.693, 52771.982 23/01/03,11:30:56,05,09,1, 11.9,1,1, 2.434, 10482.680, 308.690, 52772.006 23/01/03,11:30:56,06,09,1, 11.9,1,1, 2.434, 10482.669, 308.683, 52771.954 23/01/03,11:30:56,07,09,1, 11.9,1,1, 2.434, 10482.675, 308.689, 52771.988 23/01/03,11:30:56,08,09,1, 11.9,1,1, 2.434, 10482.677, 308.687, 52771.977 23/01/03,11:30:56,09,09,1, 11.9,1,1, 2.434, 10482.684, 308.681, 52771.969 23/01/03,11:30:56,10,09,1, 11.9,1,1, 2.434, 10482.679, 308.700, 52771.945 23/01/03,11:30:56,11,09,1, 11.9,1,1, 2.434, 10482.652, 308.696, 52771.966 23/01/03,11:30:56,12,09,1, 11.9,1,1, 2.434, 10482.654, 308.682, 52771.981 23/01/03,11:30:56,13,09,1, 11.9,1,1, 2.434, 10482.662, 308.651, 52771.933 23/01/03,11:30:56,14,09,1, 11.9,1,1, 2.434, 10482.652, 308.654, 52771.925 23/01/03,11:30:56,15,09,1, 11.9,1,1, 2.434, 10482.644, 308.670, 52771.906 23/01/03,11:30:56,16,09,1, 11.9,1,1, 2.434, 10482.671, 308.646, 52771.957 23/01/03,11:30:56,17,09,1, 11.9,1,1, 2.434, 10482.677, 308.682, 52771.960 23/01/03,11:30:56,18,09,1, 11.9,1,1, 2.434, 10482.687, 308.683, 52771.939 23/01/03,11:30:56,19,09,1, 11.9,1,1, 2.434, 10482.651, 308.676, 52771.949 23/01/03,11:30:57,00,09,1, 11.9,1,1, 2.434, 10482.650, 308.676, 52771.949 23/01/03,11:30:57,01,09,1, 11.9,1,1, 2.434, 10482.671, 308.646, 52771.949 23/01/03,11:30:57,02,09,1, 11.9,1,1, 2.434, 10482.695, 308.678, 52772.188 23/01/03,11:30:57,03,09,1, 11.9,1,1, 2.434, 10482.642, 308.703, 52772.149 23/01/03,11:30:57,04,09,1, 11.9,1,1, 2.434, 10482.673, 308.696, 52772.163 23/01/03,11:30:57,05,09,1, 11.9,1,1, 2.434, 10482.669, 308.723, 52772.144 23/01/03,11:30:57,06,09,1, 11.9,1,1, 2.434, 10482.660, 308.711, 52772.107 23/01/03,11:30:57,07,09,1, 11.9,1,1, 2.434, 10482.650, 308.698, 52772.165 23/01/03,11:30:57,08,09,1, 11.9,1,1, 2.434, 10482.664, 308.703, 52772.145 23/01/03,11:30:57,09,09,1, 11.9,1,1, 2.434, 10482.655, 308.692, 52772.149 23/01/03,11:30:57,10,09,1, 11.9,1,1, 2.434, 10482.655, 308.722, 52772.142 23/01/03,11:30:57,11,09,1, 11.9,1,1, 2.434, 10482.662, 308.683, 52772.163 23/01/03,11:30:57,12,09,1, 11.9,1,1, 2.434, 10482.671, 308.718, 52772.340 23/01/03,11:30:57,13,09,1, 11.9,1,1, 2.434, 10482.698, 308.674, 52772.061 23/01/03,11:30:57,14,09,1, 11.9,1,1, 2.434, 10482.664, 308.693, 52772.106 23/01/03,11:30:57,15,09,1, 11.9,1,1, 2.434, 10482.682, 308.692, 52772.118 23/01/03,11:30:57,16,09,1, 11.9,1,1, 2.434, 10482.676, 308.694, 52772.133 23/01/03,11:30:57,17,09,1, 11.9,1,1, 2.434, 10482.662, 308.681, 52772.127 23/01/03,11:30:57,18,09,1, 11.9,1,1, 2.434, 10482.673, 308.687, 52772.153 23/01/03,11:30:57,19,09,1, 11.9,1,1, 2.434, 10482.673, 308.687, 52772.172 23/01/03,11:30:58,00,09,1, 11.9,1,1, 2.434, 10482.666, 308.687, 52772.172 23/01/03,11:30:58,01,09,1, 11.9,1,1, 2.434, 10482.685, 308.681, 52772.148 23/01/03,11:30:58,02,09,1, 11.9,1,1, 2.434, 10482.652, 308.668, 52772.127 23/01/03,11:30:58,03,09,1, 11.9,1,1, 2.434, 10482.660, 308.675, 52772.160 23/01/03,11:30:58,04,09,1, 11.9,1,1, 2.434, 10482.689, 308.695, 52772.153 23/01/03,11:30:58,05,09,1, 11.9,1,1, 2.434, 10482.658, 308.707, 52772.159 23/01/03,11:30:58,06,09,1, 11.9,1,1, 2.434, 10482.684, 308.696, 52772.154 23/01/03,11:30:58,07,09,1, 11.9,1,1, 2.434, 10482.669, 308.700, 52772.173 23/01/03,11:30:58,08,09,1, 11.9,1,1, 2.434, 10482.653, 308.685, 52772.135 23/01/03,11:30:58,09,09,1, 11.9,1,1, 2.434, 10482.657, 308.672, 52772.141 23/01/03,11:30:58,10,09,1, 11.9,1,1, 2.434, 10482.642, 308.700, 52772.113 23/01/03,11:30:58,11,09,1, 11.9,1,1, 2.434, 10482.651, 308.682, 52772.142 23/01/03,11:30:58,12,09,1, 11.9,1,1, 2.434, 10482.660, 308.697, 52772.153 23/01/03,11:30:58,13,09,1, 11.9,1,1, 2.434, 10482.681, 308.715, 52772.185 23/01/03,11:30:58,14,09,1, 11.9,1,1, 2.434, 10482.665, 308.689, 52772.145 23/01/03,11:30:58,15,09,1, 11.9,1,1, 2.434, 10482.675, 308.719, 52772.153 23/01/03,11:30:58,16,09,1, 11.9,1,1, 2.434, 10482.659, 308.717, 52772.154 23/01/03,11:30:58,17,09,1, 11.9,1,1, 2.434, 10482.661, 308.706, 52772.181 23/01/03,11:30:58,18,09,1, 11.9,1,1, 2.434, 10482.691, 308.704, 52772.132 23/01/03,11:30:58,19,09,1, 11.9,1,1, 2.434, 10482.686, 308.718, 52772.156 23/01/03,11:30:59,00,09,1, 11.9,1,1, 2.435, 10482.683, 308.718, 52772.156 23/01/03,11:30:59,01,09,1, 11.9,1,1, 2.435, 10482.653, 308.706, 52772.160 23/01/03,11:30:59,02,09,1, 11.9,1,1, 2.435, 10482.673, 308.695, 52772.171 23/01/03,11:30:59,03,09,1, 11.9,1,1, 2.435, 10482.659, 308.697, 52772.147 23/01/03,11:30:59,04,09,1, 11.9,1,1, 2.435, 10482.663, 308.731, 52772.133 23/01/03,11:30:59,05,09,1, 11.9,1,1, 2.435, 10482.664, 308.698, 52772.136 23/01/03,11:30:59,06,09,1, 11.9,1,1, 2.435, 10482.655, 308.722, 52772.112 23/01/03,11:30:59,07,09,1, 11.9,1,1, 2.435, 10482.650, 308.708, 52772.157 23/01/03,11:30:59,08,09,1, 11.9,1,1, 2.435, 10482.669, 308.705, 52772.162 23/01/03,11:30:59,09,09,1, 11.9,1,1, 2.435, 10482.668, 308.698, 52772.156 23/01/03,11:30:59,10,09,1, 11.9,1,1, 2.435, 10482.680, 308.703, 52772.181 23/01/03,11:30:59,11,09,1, 11.9,1,1, 2.435, 10482.686, 308.718, 52772.159 23/01/03,11:30:59,12,09,1, 11.9,1,1, 2.435, 10482.670, 308.741, 52772.158 23/01/03,11:30:59,13,09,1, 11.9,1,1, 2.435, 10482.673, 308.718, 52772.142 23/01/03,11:30:59,14,09,1, 11.9,1,1, 2.435, 10482.696, 308.724, 52772.155 23/01/03,11:30:59,15,09,1, 11.9,1,1, 2.435, 10482.659, 308.704, 52772.151 23/01/03,11:30:59,16,09,1, 11.9,1,1, 2.435, 10482.670, 308.717, 52772.181 23/01/03,11:30:59,17,09,1, 11.9,1,1, 2.435, 10482.682, 308.718, 52772.180 23/01/03,11:30:59,18,09,1, 11.9,1,1, 2.435, 10482.679, 308.715, 52772.163 23/01/03,11:30:59,19,09,1, 11.9,1,1, 2.435, 10482.691, 308.734, 52772.148 23/01/03,11:31:00,00,08,1, 11.9,1,1, 2.435, 10482.683, 308.734, 52772.148 23/01/03,11:31:00,01,08,1, 11.9,1,1, 2.435, 10482.680, 308.724, 52772.184 23/01/03,11:31:00,02,08,1, 11.9,1,1, 2.435, 10482.670, 308.675, 52771.972 23/01/03,11:31:00,03,08,1, 11.9,1,1, 2.435, 10482.679, 308.672, 52771.973 23/01/03,11:31:00,04,08,1, 11.9,1,1, 2.435, 10482.696, 308.684, 52771.971 23/01/03,11:31:00,05,08,1, 11.9,1,1, 2.435, 10482.681, 308.673, 52771.956 23/01/03,11:31:00,06,08,1, 11.9,1,1, 2.435, 10482.680, 308.672, 52771.989 23/01/03,11:31:00,07,08,1, 11.9,1,1, 2.435, 10482.676, 308.682, 52771.933 23/01/03,11:31:00,08,08,1, 11.9,1,1, 2.435, 10482.670, 308.676, 52771.963 23/01/03,11:31:00,09,08,1, 11.9,1,1, 2.435, 10482.650, 308.700, 52771.939 23/01/03,11:31:00,10,08,1, 11.9,1,1, 2.435, 10482.658, 308.681, 52771.952 23/01/03,11:31:00,11,08,1, 11.9,1,1, 2.435, 10482.663, 308.669, 52771.912 23/01/03,11:31:00,12,08,1, 11.9,1,1, 2.435, 10482.647, 308.664, 52771.929 23/01/03,11:31:00,13,08,1, 11.9,1,1, 2.435, 10482.684, 308.666, 52771.957 23/01/03,11:31:00,14,08,1, 11.9,1,1, 2.435, 10482.659, 308.660, 52771.923 23/01/03,11:31:00,15,08,1, 11.9,1,1, 2.435, 10482.656, 308.665, 52771.941 23/01/03,11:31:00,16,08,1, 11.9,1,1, 2.435, 10482.670, 308.659, 52771.977 23/01/03,11:31:00,17,08,1, 11.9,1,1, 2.435, 10482.655, 308.653, 52771.943 23/01/03,11:31:00,18,08,1, 11.9,1,1, 2.435, 10482.654, 308.658, 52771.938 23/01/03,11:31:00,19,08,1, 11.9,1,1, 2.435, 10482.663, 308.646, 52771.961 23/01/03,11:31:01,00,09,1, 11.9,1,1, 2.434, 10482.658, 308.646, 52771.961 23/01/03,11:31:01,01,09,1, 11.9,1,1, 2.434, 10482.651, 308.681, 52771.973 23/01/03,11:31:01,02,09,1, 11.9,1,1, 2.434, 10482.664, 308.680, 52771.964 23/01/03,11:31:01,03,09,1, 11.9,1,1, 2.434, 10482.660, 308.646, 52771.944 23/01/03,11:31:01,04,09,1, 11.9,1,1, 2.434, 10482.663, 308.684, 52771.936 23/01/03,11:31:01,05,09,1, 11.9,1,1, 2.434, 10482.656, 308.665, 52771.958 23/01/03,11:31:01,06,09,1, 11.9,1,1, 2.434, 10482.665, 308.666, 52771.943 23/01/03,11:31:01,07,09,1, 11.9,1,1, 2.434, 10482.661, 308.691, 52771.920 23/01/03,11:31:01,08,09,1, 11.9,1,1, 2.434, 10482.653, 308.649, 52771.946 23/01/03,11:31:01,09,09,1, 11.9,1,1, 2.434, 10482.659, 308.686, 52771.946 23/01/03,11:31:01,10,09,1, 11.9,1,1, 2.434, 10482.661, 308.686, 52771.924 23/01/03,11:31:01,11,09,1, 11.9,1,1, 2.434, 10482.655, 308.692, 52771.956 23/01/03,11:31:01,12,09,1, 11.9,1,1, 2.434, 10482.646, 308.653, 52771.935 23/01/03,11:31:01,13,09,1, 11.9,1,1, 2.434, 10482.662, 308.675, 52771.959 23/01/03,11:31:01,14,09,1, 11.9,1,1, 2.434, 10482.646, 308.678, 52771.956 23/01/03,11:31:01,15,09,1, 11.9,1,1, 2.434, 10482.660, 308.660, 52771.938 23/01/03,11:31:01,16,09,1, 11.9,1,1, 2.434, 10482.653, 308.680, 52771.950 23/01/03,11:31:01,17,09,1, 11.9,1,1, 2.434, 10482.670, 308.659, 52771.981 23/01/03,11:31:01,18,09,1, 11.9,1,1, 2.434, 10482.640, 308.655, 52771.964 23/01/03,11:31:01,19,09,1, 11.9,1,1, 2.434, 10482.667, 308.670, 52771.976 23/01/03,11:31:02,00,08,1, 11.9,1,1, 2.434, 10482.666, 308.670, 52771.976 23/01/03,11:31:02,01,08,1, 11.9,1,1, 2.434, 10482.648, 308.680, 52771.936 23/01/03,11:31:02,02,08,1, 11.9,1,1, 2.434, 10482.661, 308.675, 52771.956 23/01/03,11:31:02,03,08,1, 11.9,1,1, 2.434, 10482.678, 308.675, 52771.970 23/01/03,11:31:02,04,08,1, 11.9,1,1, 2.434, 10482.653, 308.684, 52771.926 23/01/03,11:31:02,05,08,1, 11.9,1,1, 2.434, 10482.640, 308.650, 52771.929 23/01/03,11:31:02,06,08,1, 11.9,1,1, 2.434, 10482.680, 308.673, 52772.001 23/01/03,11:31:02,07,08,1, 11.9,1,1, 2.434, 10482.644, 308.666, 52771.985 23/01/03,11:31:02,08,08,1, 11.9,1,1, 2.434, 10482.685, 308.653, 52771.999 23/01/03,11:31:02,09,08,1, 11.9,1,1, 2.434, 10482.681, 308.701, 52771.916 23/01/03,11:31:02,10,08,1, 11.9,1,1, 2.434, 10482.666, 308.664, 52771.908 23/01/03,11:31:02,11,08,1, 11.9,1,1, 2.434, 10482.682, 308.692, 52771.950 23/01/03,11:31:02,12,08,1, 11.9,1,1, 2.434, 10482.662, 308.681, 52771.922 23/01/03,11:31:02,13,08,1, 11.9,1,1, 2.434, 10482.671, 308.700, 52771.914 23/01/03,11:31:02,14,08,1, 11.9,1,1, 2.434, 10482.653, 308.687, 52771.911 23/01/03,11:31:02,15,08,1, 11.9,1,1, 2.434, 10482.657, 308.696, 52771.967 23/01/03,11:31:02,16,08,1, 11.9,1,1, 2.434, 10482.682, 308.710, 52771.943 23/01/03,11:31:02,17,08,1, 11.9,1,1, 2.434, 10482.657, 308.692, 52771.980 23/01/03,11:31:02,18,08,1, 11.9,1,1, 2.434, 10482.676, 308.695, 52771.961 23/01/03,11:31:02,19,08,1, 11.9,1,1, 2.434, 10482.645, 308.692, 52771.952 23/01/03,11:31:03,00,08,1, 11.9,1,1, 2.434, 10482.641, 308.692, 52771.952 23/01/03,11:31:03,01,08,1, 11.9,1,1, 2.434, 10482.679, 308.687, 52771.939 23/01/03,11:31:03,02,08,1, 11.9,1,1, 2.434, 10482.690, 308.682, 52771.931 23/01/03,11:31:03,03,08,1, 11.9,1,1, 2.434, 10482.671, 308.696, 52771.928 23/01/03,11:31:03,04,08,1, 11.9,1,1, 2.434, 10482.703, 308.698, 52771.944 23/01/03,11:31:03,05,08,1, 11.9,1,1, 2.434, 10482.676, 308.691, 52771.941 23/01/03,11:31:03,06,08,1, 11.9,1,1, 2.434, 10482.685, 308.684, 52771.975 23/01/03,11:31:03,07,08,1, 11.9,1,1, 2.434, 10482.676, 308.689, 52771.944 23/01/03,11:31:03,08,08,1, 11.9,1,1, 2.434, 10482.657, 308.699, 52771.950 23/01/03,11:31:03,09,08,1, 11.9,1,1, 2.434, 10482.681, 308.670, 52771.957 23/01/03,11:31:03,10,08,1, 11.9,1,1, 2.434, 10482.671, 308.678, 52771.945 23/01/03,11:31:03,11,08,1, 11.9,1,1, 2.434, 10482.666, 308.693, 52771.976 23/01/03,11:31:03,12,08,1, 11.9,1,1, 2.434, 10482.655, 308.677, 52771.942 23/01/03,11:31:03,13,08,1, 11.9,1,1, 2.434, 10482.672, 308.657, 52771.936 23/01/03,11:31:03,14,08,1, 11.9,1,1, 2.434, 10482.649, 308.666, 52771.959 23/01/03,11:31:03,15,08,1, 11.9,1,1, 2.434, 10482.659, 308.655, 52771.967 23/01/03,11:31:03,16,08,1, 11.9,1,1, 2.434, 10482.646, 308.671, 52771.944 23/01/03,11:31:03,17,08,1, 11.9,1,1, 2.434, 10482.672, 308.665, 52771.977 23/01/03,11:31:03,18,08,1, 11.9,1,1, 2.434, 10482.644, 308.671, 52771.976 23/01/03,11:31:03,19,08,1, 11.9,1,1, 2.434, 10482.638, 308.663, 52771.947 23/01/03,11:31:04,00,08,1, 11.9,1,1, 2.435, 10482.633, 308.663, 52771.947 23/01/03,11:31:04,01,08,1, 11.9,1,1, 2.435, 10482.675, 308.646, 52771.942 23/01/03,11:31:04,02,08,1, 11.9,1,1, 2.435, 10482.638, 308.660, 52772.092 23/01/03,11:31:04,03,08,1, 11.9,1,1, 2.435, 10482.639, 308.670, 52771.990 23/01/03,11:31:04,04,08,1, 11.9,1,1, 2.435, 10482.656, 308.687, 52771.972 23/01/03,11:31:04,05,08,1, 11.9,1,1, 2.435, 10482.648, 308.672, 52771.969 23/01/03,11:31:04,06,08,1, 11.9,1,1, 2.435, 10482.675, 308.654, 52771.955 23/01/03,11:31:04,07,08,1, 11.9,1,1, 2.435, 10482.650, 308.658, 52771.915 23/01/03,11:31:04,08,08,1, 11.9,1,1, 2.435, 10482.660, 308.668, 52771.925 23/01/03,11:31:04,09,08,1, 11.9,1,1, 2.435, 10482.651, 308.663, 52771.941 23/01/03,11:31:04,10,08,1, 11.9,1,1, 2.435, 10482.630, 308.642, 52771.932 23/01/03,11:31:04,11,08,1, 11.9,1,1, 2.435, 10482.652, 308.665, 52771.943 23/01/03,11:31:04,12,08,1, 11.9,1,1, 2.435, 10482.667, 308.662, 52771.949 23/01/03,11:31:04,13,08,1, 11.9,1,1, 2.435, 10482.655, 308.669, 52771.946 23/01/03,11:31:04,14,08,1, 11.9,1,1, 2.435, 10482.641, 308.650, 52771.920 23/01/03,11:31:04,15,08,1, 11.9,1,1, 2.435, 10482.664, 308.662, 52771.935 23/01/03,11:31:04,16,08,1, 11.9,1,1, 2.435, 10482.654, 308.683, 52771.949 23/01/03,11:31:04,17,08,1, 11.9,1,1, 2.435, 10482.638, 308.681, 52771.935 23/01/03,11:31:04,18,08,1, 11.9,1,1, 2.435, 10482.661, 308.698, 52771.946 23/01/03,11:31:04,19,08,1, 11.9,1,1, 2.435, 10482.647, 308.668, 52771.915 23/01/03,11:31:05,00,08,1, 11.9,1,1, 2.436, 10482.641, 308.668, 52771.915 23/01/03,11:31:05,01,08,1, 11.9,1,1, 2.436, 10482.644, 308.695, 52771.932 23/01/03,11:31:05,02,08,1, 11.9,1,1, 2.436, 10482.638, 308.686, 52771.929 23/01/03,11:31:05,03,08,1, 11.9,1,1, 2.436, 10482.640, 308.673, 52771.901 23/01/03,11:31:05,04,08,1, 11.9,1,1, 2.436, 10482.650, 308.681, 52771.915 23/01/03,11:31:05,05,08,1, 11.9,1,1, 2.436, 10482.623, 308.692, 52771.948 23/01/03,11:31:05,06,08,1, 11.9,1,1, 2.436, 10482.637, 308.671, 52771.915 23/01/03,11:31:05,07,08,1, 11.9,1,1, 2.436, 10482.648, 308.671, 52771.926 23/01/03,11:31:05,08,08,1, 11.9,1,1, 2.436, 10482.641, 308.681, 52771.938 23/01/03,11:31:05,09,08,1, 11.9,1,1, 2.436, 10482.630, 308.687, 52771.938 23/01/03,11:31:05,10,08,1, 11.9,1,1, 2.436, 10482.634, 308.675, 52771.922 23/01/03,11:31:05,11,08,1, 11.9,1,1, 2.436, 10482.644, 308.672, 52771.932 23/01/03,11:31:05,12,08,1, 11.9,1,1, 2.436, 10482.650, 308.674, 52771.913 23/01/03,11:31:05,13,08,1, 11.9,1,1, 2.436, 10482.660, 308.658, 52771.949 23/01/03,11:31:05,14,08,1, 11.9,1,1, 2.436, 10482.653, 308.682, 52771.925 23/01/03,11:31:05,15,08,1, 11.9,1,1, 2.436, 10482.646, 308.683, 52771.928 23/01/03,11:31:05,16,08,1, 11.9,1,1, 2.436, 10482.652, 308.670, 52771.920 23/01/03,11:31:05,17,08,1, 11.9,1,1, 2.436, 10482.661, 308.657, 52771.963 23/01/03,11:31:05,18,08,1, 11.9,1,1, 2.436, 10482.668, 308.692, 52771.920 23/01/03,11:31:05,19,08,1, 11.9,1,1, 2.436, 10482.656, 308.675, 52771.946 23/01/03,11:31:06,00,06,1, 11.9,1,1, 2.433, 10482.650, 308.675, 52771.946 23/01/03,11:31:06,01,06,1, 11.9,1,1, 2.433, 10482.653, 308.659, 52771.889 23/01/03,11:31:06,02,06,1, 11.9,1,1, 2.433, 10482.658, 308.667, 52771.906 23/01/03,11:31:06,03,06,1, 11.9,1,1, 2.433, 10482.662, 308.687, 52771.956 23/01/03,11:31:06,04,06,1, 11.9,1,1, 2.433, 10482.646, 308.684, 52771.901 23/01/03,11:31:06,05,06,1, 11.9,1,1, 2.433, 10482.658, 308.690, 52771.950 23/01/03,11:31:06,06,06,1, 11.9,1,1, 2.433, 10482.632, 308.654, 52771.908 23/01/03,11:31:06,07,06,1, 11.9,1,1, 2.433, 10482.653, 308.676, 52771.920 23/01/03,11:31:06,08,06,1, 11.9,1,1, 2.433, 10482.633, 308.664, 52771.899 23/01/03,11:31:06,09,06,1, 11.9,1,1, 2.433, 10482.652, 308.673, 52771.888 23/01/03,11:31:06,10,06,1, 11.9,1,1, 2.433, 10482.649, 308.663, 52771.929 23/01/03,11:31:06,11,06,1, 11.9,1,1, 2.433, 10482.647, 308.677, 52771.924 23/01/03,11:31:06,12,06,1, 11.9,1,1, 2.433, 10482.655, 308.660, 52771.938 23/01/03,11:31:06,13,06,1, 11.9,1,1, 2.433, 10482.648, 308.629, 52771.879 23/01/03,11:31:06,14,06,1, 11.9,1,1, 2.433, 10482.614, 308.641, 52771.901 23/01/03,11:31:06,15,06,1, 11.9,1,1, 2.433, 10482.615, 308.652, 52771.934 23/01/03,11:31:06,16,06,1, 11.9,1,1, 2.433, 10482.643, 308.668, 52771.952 23/01/03,11:31:06,17,06,1, 11.9,1,1, 2.433, 10482.638, 308.680, 52772.104 23/01/03,11:31:06,18,06,1, 11.9,1,1, 2.433, 10482.657, 308.654, 52771.849 23/01/03,11:31:06,19,06,1, 11.9,1,1, 2.433, 10482.657, 308.654, 52771.921 23/01/03,11:31:07,00,06,1, 11.9,1,1, 2.432, 10482.650, 308.654, 52771.921 23/01/03,11:31:07,01,06,1, 11.9,1,1, 2.432, 10482.638, 308.684, 52771.902 23/01/03,11:31:07,02,06,1, 11.9,1,1, 2.432, 10482.625, 308.666, 52771.905 23/01/03,11:31:07,03,06,1, 11.9,1,1, 2.432, 10482.626, 308.670, 52771.913 23/01/03,11:31:07,04,06,1, 11.9,1,1, 2.432, 10482.620, 308.653, 52771.937 23/01/03,11:31:07,05,06,1, 11.9,1,1, 2.432, 10482.618, 308.670, 52771.863 23/01/03,11:31:07,06,06,1, 11.9,1,1, 2.432, 10482.627, 308.674, 52771.917 23/01/03,11:31:07,07,06,1, 11.9,1,1, 2.432, 10482.641, 308.684, 52771.934 23/01/03,11:31:07,08,06,1, 11.9,1,1, 2.432, 10482.620, 308.672, 52771.920 23/01/03,11:31:07,09,06,1, 11.9,1,1, 2.432, 10482.635, 308.663, 52771.931 23/01/03,11:31:07,10,06,1, 11.9,1,1, 2.432, 10482.614, 308.670, 52771.925 23/01/03,11:31:07,11,06,1, 11.9,1,1, 2.432, 10482.623, 308.676, 52771.875 23/01/03,11:31:07,12,06,1, 11.9,1,1, 2.432, 10482.613, 308.652, 52771.909 23/01/03,11:31:07,13,06,1, 11.9,1,1, 2.432, 10482.609, 308.663, 52771.903 23/01/03,11:31:07,14,06,1, 11.9,1,1, 2.432, 10482.616, 308.668, 52771.904 23/01/03,11:31:07,15,06,1, 11.9,1,1, 2.432, 10482.615, 308.669, 52771.930 23/01/03,11:31:07,16,06,1, 11.9,1,1, 2.432, 10482.609, 308.668, 52771.747 23/01/03,11:31:07,17,06,1, 11.9,1,1, 2.432, 10482.599, 308.652, 52772.075 23/01/03,11:31:07,18,06,1, 11.9,1,1, 2.432, 10482.653, 308.659, 52771.977 23/01/03,11:31:07,19,06,1, 11.9,1,1, 2.432, 10482.615, 308.666, 52771.937 23/01/03,11:31:08,00,10,1, 11.8,1,1, 2.435, 10482.608, 308.666, 52771.937 23/01/03,11:31:08,01,10,1, 11.8,1,1, 2.435, 10482.619, 308.668, 52771.917 23/01/03,11:31:08,02,10,1, 11.8,1,1, 2.435, 10482.640, 308.673, 52771.914 23/01/03,11:31:08,03,10,1, 11.8,1,1, 2.435, 10482.622, 308.653, 52771.918 23/01/03,11:31:08,04,10,1, 11.8,1,1, 2.435, 10482.621, 308.631, 52771.913 23/01/03,11:31:08,05,10,1, 11.8,1,1, 2.435, 10482.628, 308.666, 52771.948 23/01/03,11:31:08,06,10,1, 11.8,1,1, 2.435, 10482.635, 308.710, 52771.928 23/01/03,11:31:08,07,10,1, 11.8,1,1, 2.435, 10482.629, 308.676, 52771.944 23/01/03,11:31:08,08,10,1, 11.8,1,1, 2.435, 10482.626, 308.689, 52771.922 23/01/03,11:31:08,09,10,1, 11.8,1,1, 2.435, 10482.626, 308.689, 52771.918 23/01/03,11:31:08,10,10,1, 11.8,1,1, 2.435, 10482.622, 308.685, 52771.897 23/01/03,11:31:08,11,10,1, 11.8,1,1, 2.435, 10482.624, 308.686, 52771.962 23/01/03,11:31:08,12,10,1, 11.8,1,1, 2.435, 10482.622, 308.689, 52771.932 23/01/03,11:31:08,13,10,1, 11.8,1,1, 2.435, 10482.637, 308.695, 52771.928 23/01/03,11:31:08,14,10,1, 11.8,1,1, 2.435, 10482.637, 308.681, 52771.950 23/01/03,11:31:08,15,10,1, 11.8,1,1, 2.435, 10482.637, 308.696, 52771.959 23/01/03,11:31:08,16,10,1, 11.8,1,1, 2.435, 10482.631, 308.687, 52771.929 23/01/03,11:31:08,17,10,1, 11.8,1,1, 2.435, 10482.625, 308.684, 52771.968 23/01/03,11:31:08,18,10,1, 11.8,1,1, 2.435, 10482.629, 308.685, 52771.918 23/01/03,11:31:08,19,10,1, 11.8,1,1, 2.435, 10482.633, 308.678, 52771.938 23/01/03,11:31:09,00,08,1, 12.0,1,1, 2.436, 10482.625, 308.678, 52771.938 23/01/03,11:31:09,01,08,1, 12.0,1,1, 2.436, 10482.616, 308.682, 52771.955 23/01/03,11:31:09,02,08,1, 12.0,1,1, 2.436, 10482.620, 308.699, 52771.910 23/01/03,11:31:09,03,08,1, 12.0,1,1, 2.436, 10482.632, 308.685, 52771.958 23/01/03,11:31:09,04,08,1, 12.0,1,1, 2.436, 10482.657, 308.683, 52771.923 23/01/03,11:31:09,05,08,1, 12.0,1,1, 2.436, 10482.649, 308.685, 52771.945 23/01/03,11:31:09,06,08,1, 12.0,1,1, 2.436, 10482.636, 308.674, 52771.918 23/01/03,11:31:09,07,08,1, 12.0,1,1, 2.436, 10482.626, 308.693, 52771.907 23/01/03,11:31:09,08,08,1, 12.0,1,1, 2.436, 10482.624, 308.703, 52771.910 23/01/03,11:31:09,09,08,1, 12.0,1,1, 2.436, 10482.623, 308.684, 52771.924 23/01/03,11:31:09,10,08,1, 12.0,1,1, 2.436, 10482.636, 308.718, 52771.920 23/01/03,11:31:09,11,08,1, 12.0,1,1, 2.436, 10482.628, 308.703, 52771.946 23/01/03,11:31:09,12,08,1, 12.0,1,1, 2.436, 10482.627, 308.710, 52771.939 23/01/03,11:31:09,13,08,1, 12.0,1,1, 2.436, 10482.626, 308.693, 52771.929 23/01/03,11:31:09,14,08,1, 12.0,1,1, 2.436, 10482.636, 308.686, 52771.921 23/01/03,11:31:09,15,08,1, 12.0,1,1, 2.436, 10482.645, 308.686, 52771.955 23/01/03,11:31:09,16,08,1, 12.0,1,1, 2.436, 10482.651, 308.676, 52771.950 23/01/03,11:31:09,17,08,1, 12.0,1,1, 2.436, 10482.671, 308.682, 52771.971 23/01/03,11:31:09,18,08,1, 12.0,1,1, 2.436, 10482.643, 308.685, 52771.946 23/01/03,11:31:09,19,08,1, 12.0,1,1, 2.436, 10482.634, 308.674, 52771.917 23/01/03,11:31:10,00,09,1, 11.8,1,1, 2.434, 10482.633, 308.674, 52771.917 23/01/03,11:31:10,01,09,1, 11.8,1,1, 2.434, 10482.628, 308.692, 52771.960 23/01/03,11:31:10,02,09,1, 11.8,1,1, 2.434, 10482.632, 308.677, 52771.950 23/01/03,11:31:10,03,09,1, 11.8,1,1, 2.434, 10482.620, 308.672, 52771.983 23/01/03,11:31:10,04,09,1, 11.8,1,1, 2.434, 10482.619, 308.670, 52771.962 23/01/03,11:31:10,05,09,1, 11.8,1,1, 2.434, 10482.632, 308.690, 52771.978 23/01/03,11:31:10,06,09,1, 11.8,1,1, 2.434, 10482.629, 308.674, 52771.947 23/01/03,11:31:10,07,09,1, 11.8,1,1, 2.434, 10482.618, 308.663, 52771.947 23/01/03,11:31:10,08,09,1, 11.8,1,1, 2.434, 10482.606, 308.668, 52771.934 23/01/03,11:31:10,09,09,1, 11.8,1,1, 2.434, 10482.597, 308.675, 52771.903 23/01/03,11:31:10,10,09,1, 11.8,1,1, 2.434, 10482.626, 308.665, 52771.939 23/01/03,11:31:10,11,09,1, 11.8,1,1, 2.434, 10482.630, 308.665, 52771.903 23/01/03,11:31:10,12,09,1, 11.8,1,1, 2.434, 10482.597, 308.677, 52771.932 23/01/03,11:31:10,13,09,1, 11.8,1,1, 2.434, 10482.604, 308.678, 52771.930 23/01/03,11:31:10,14,09,1, 11.8,1,1, 2.434, 10482.632, 308.673, 52771.944 23/01/03,11:31:10,15,09,1, 11.8,1,1, 2.434, 10482.596, 308.685, 52771.918 23/01/03,11:31:10,16,09,1, 11.8,1,1, 2.434, 10482.617, 308.686, 52771.920 23/01/03,11:31:10,17,09,1, 11.8,1,1, 2.434, 10482.615, 308.690, 52771.940 23/01/03,11:31:10,18,09,1, 11.8,1,1, 2.434, 10482.595, 308.683, 52771.934 23/01/03,11:31:10,19,09,1, 11.8,1,1, 2.434, 10482.607, 308.679, 52771.969 23/01/03,11:31:11,00,09,1, 11.9,1,1, 2.435, 10482.600, 308.679, 52771.969 23/01/03,11:31:11,01,09,1, 11.9,1,1, 2.435, 10482.602, 308.664, 52771.968 23/01/03,11:31:11,02,09,1, 11.9,1,1, 2.435, 10482.629, 308.700, 52771.986 23/01/03,11:31:11,03,09,1, 11.9,1,1, 2.435, 10482.606, 308.688, 52772.037 23/01/03,11:31:11,04,09,1, 11.9,1,1, 2.435, 10482.621, 308.698, 52771.934 23/01/03,11:31:11,05,09,1, 11.9,1,1, 2.435, 10482.596, 308.696, 52772.098 23/01/03,11:31:11,06,09,1, 11.9,1,1, 2.435, 10482.615, 308.700, 52771.987 23/01/03,11:31:11,07,09,1, 11.9,1,1, 2.435, 10482.603, 308.672, 52771.932 23/01/03,11:31:11,08,09,1, 11.9,1,1, 2.435, 10482.609, 308.691, 52771.942 23/01/03,11:31:11,09,09,1, 11.9,1,1, 2.435, 10482.623, 308.686, 52771.945 23/01/03,11:31:11,10,09,1, 11.9,1,1, 2.435, 10482.639, 308.680, 52771.938 23/01/03,11:31:11,11,09,1, 11.9,1,1, 2.435, 10482.609, 308.698, 52771.920 23/01/03,11:31:11,12,09,1, 11.9,1,1, 2.435, 10482.608, 308.686, 52771.952 23/01/03,11:31:11,13,09,1, 11.9,1,1, 2.435, 10482.628, 308.682, 52771.930 23/01/03,11:31:11,14,09,1, 11.9,1,1, 2.435, 10482.612, 308.685, 52771.921 23/01/03,11:31:11,15,09,1, 11.9,1,1, 2.435, 10482.620, 308.696, 52771.930 23/01/03,11:31:11,16,09,1, 11.9,1,1, 2.435, 10482.600, 308.705, 52771.931 23/01/03,11:31:11,17,09,1, 11.9,1,1, 2.435, 10482.619, 308.696, 52771.987 23/01/03,11:31:11,18,09,1, 11.9,1,1, 2.435, 10482.637, 308.676, 52771.966 23/01/03,11:31:11,19,09,1, 11.9,1,1, 2.435, 10482.615, 308.711, 52771.954 23/01/03,11:31:12,00,09,1, 11.8,1,1, 2.436, 10482.608, 308.711, 52771.954 23/01/03,11:31:12,01,09,1, 11.8,1,1, 2.436, 10482.589, 308.692, 52771.981 23/01/03,11:31:12,02,09,1, 11.8,1,1, 2.436, 10482.629, 308.686, 52771.988 23/01/03,11:31:12,03,09,1, 11.8,1,1, 2.436, 10482.632, 308.689, 52771.974 23/01/03,11:31:12,04,09,1, 11.8,1,1, 2.436, 10482.618, 308.685, 52771.969 23/01/03,11:31:12,05,09,1, 11.8,1,1, 2.436, 10482.636, 308.719, 52772.002 23/01/03,11:31:12,06,09,1, 11.8,1,1, 2.436, 10482.665, 308.674, 52771.968 23/01/03,11:31:12,07,09,1, 11.8,1,1, 2.436, 10482.645, 308.712, 52771.942 23/01/03,11:31:12,08,09,1, 11.8,1,1, 2.436, 10482.639, 308.702, 52771.953 23/01/03,11:31:12,09,09,1, 11.8,1,1, 2.436, 10482.625, 308.714, 52771.960 23/01/03,11:31:12,10,09,1, 11.8,1,1, 2.436, 10482.625, 308.695, 52771.944 23/01/03,11:31:12,11,09,1, 11.8,1,1, 2.436, 10482.612, 308.697, 52771.937 23/01/03,11:31:12,12,09,1, 11.8,1,1, 2.436, 10482.608, 308.688, 52771.929 23/01/03,11:31:12,13,09,1, 11.8,1,1, 2.436, 10482.613, 308.710, 52771.887 23/01/03,11:31:12,14,09,1, 11.8,1,1, 2.436, 10482.624, 308.711, 52771.921 23/01/03,11:31:12,15,09,1, 11.8,1,1, 2.436, 10482.617, 308.710, 52771.923 23/01/03,11:31:12,16,09,1, 11.8,1,1, 2.436, 10482.633, 308.716, 52771.966 23/01/03,11:31:12,17,09,1, 11.8,1,1, 2.436, 10482.625, 308.681, 52771.928 23/01/03,11:31:12,18,09,1, 11.8,1,1, 2.436, 10482.599, 308.677, 52771.927 23/01/03,11:31:12,19,09,1, 11.8,1,1, 2.436, 10482.612, 308.680, 52771.953 23/01/03,11:31:13,00,09,1, 11.9,1,1, 2.433, 10482.608, 308.680, 52771.953 23/01/03,11:31:13,01,09,1, 11.9,1,1, 2.433, 10482.623, 308.701, 52771.920 23/01/03,11:31:13,02,09,1, 11.9,1,1, 2.433, 10482.616, 308.688, 52771.950 23/01/03,11:31:13,03,09,1, 11.9,1,1, 2.433, 10482.610, 308.686, 52771.937 23/01/03,11:31:13,04,09,1, 11.9,1,1, 2.433, 10482.606, 308.691, 52771.918 23/01/03,11:31:13,05,09,1, 11.9,1,1, 2.433, 10482.628, 308.702, 52771.932 23/01/03,11:31:13,06,09,1, 11.9,1,1, 2.433, 10482.621, 308.680, 52771.935 23/01/03,11:31:13,07,09,1, 11.9,1,1, 2.433, 10482.595, 308.701, 52771.943 23/01/03,11:31:13,08,09,1, 11.9,1,1, 2.433, 10482.597, 308.703, 52771.941 23/01/03,11:31:13,09,09,1, 11.9,1,1, 2.433, 10482.610, 308.713, 52771.938 23/01/03,11:31:13,10,09,1, 11.9,1,1, 2.433, 10482.597, 308.703, 52771.941 23/01/03,11:31:13,11,09,1, 11.9,1,1, 2.433, 10482.622, 308.703, 52771.939 23/01/03,11:31:13,12,09,1, 11.9,1,1, 2.433, 10482.609, 308.709, 52771.940 23/01/03,11:31:13,13,09,1, 11.9,1,1, 2.433, 10482.636, 308.692, 52771.970 23/01/03,11:31:13,14,09,1, 11.9,1,1, 2.433, 10482.608, 308.707, 52771.937 23/01/03,11:31:13,15,09,1, 11.9,1,1, 2.433, 10482.616, 308.722, 52771.973 23/01/03,11:31:13,16,09,1, 11.9,1,1, 2.433, 10482.613, 308.698, 52771.912 23/01/03,11:31:13,17,09,1, 11.9,1,1, 2.433, 10482.597, 308.696, 52771.943 23/01/03,11:31:13,18,09,1, 11.9,1,1, 2.433, 10482.611, 308.698, 52771.855 23/01/03,11:31:13,19,09,1, 11.9,1,1, 2.433, 10482.603, 308.706, 52771.900 23/01/03,11:31:14,00,10,1, 11.9,1,1, 2.434, 10482.600, 308.706, 52771.900 23/01/03,11:31:14,01,10,1, 11.9,1,1, 2.434, 10482.601, 308.684, 52771.910 23/01/03,11:31:14,02,10,1, 11.9,1,1, 2.434, 10482.591, 308.690, 52771.895 23/01/03,11:31:14,03,10,1, 11.9,1,1, 2.434, 10482.601, 308.698, 52771.954 23/01/03,11:31:14,04,10,1, 11.9,1,1, 2.434, 10482.583, 308.695, 52771.921 23/01/03,11:31:14,05,10,1, 11.9,1,1, 2.434, 10482.604, 308.702, 52771.929 23/01/03,11:31:14,06,10,1, 11.9,1,1, 2.434, 10482.585, 308.676, 52771.867 23/01/03,11:31:14,07,10,1, 11.9,1,1, 2.434, 10482.599, 308.706, 52771.878 23/01/03,11:31:14,08,10,1, 11.9,1,1, 2.434, 10482.617, 308.686, 52771.909 23/01/03,11:31:14,09,10,1, 11.9,1,1, 2.434, 10482.619, 308.712, 52771.920 23/01/03,11:31:14,10,10,1, 11.9,1,1, 2.434, 10482.610, 308.692, 52771.964 23/01/03,11:31:14,11,10,1, 11.9,1,1, 2.434, 10482.626, 308.705, 52771.914 23/01/03,11:31:14,12,10,1, 11.9,1,1, 2.434, 10482.626, 308.705, 52771.943 23/01/03,11:31:14,13,10,1, 11.9,1,1, 2.434, 10482.618, 308.674, 52771.950 23/01/03,11:31:14,14,10,1, 11.9,1,1, 2.434, 10482.587, 308.699, 52771.917 23/01/03,11:31:14,15,10,1, 11.9,1,1, 2.434, 10482.629, 308.694, 52771.960 23/01/03,11:31:14,16,10,1, 11.9,1,1, 2.434, 10482.627, 308.697, 52771.976 23/01/03,11:31:14,17,10,1, 11.9,1,1, 2.434, 10482.621, 308.686, 52771.924 23/01/03,11:31:14,18,10,1, 11.9,1,1, 2.434, 10482.612, 308.710, 52771.955 23/01/03,11:31:14,19,10,1, 11.9,1,1, 2.434, 10482.619, 308.711, 52771.939 23/01/03,11:31:15,00,10,1, 11.9,1,1, 2.437, 10482.616, 308.711, 52771.939 23/01/03,11:31:15,01,10,1, 11.9,1,1, 2.437, 10482.632, 308.714, 52771.933 23/01/03,11:31:15,02,10,1, 11.9,1,1, 2.437, 10482.613, 308.717, 52771.914 23/01/03,11:31:15,03,10,1, 11.9,1,1, 2.437, 10482.603, 308.683, 52771.928 23/01/03,11:31:15,04,10,1, 11.9,1,1, 2.437, 10482.616, 308.699, 52771.945 23/01/03,11:31:15,05,10,1, 11.9,1,1, 2.437, 10482.608, 308.734, 52772.028 23/01/03,11:31:15,06,10,1, 11.9,1,1, 2.437, 10482.622, 308.720, 52771.856 23/01/03,11:31:15,07,10,1, 11.9,1,1, 2.437, 10482.603, 308.722, 52771.977 23/01/03,11:31:15,08,10,1, 11.9,1,1, 2.437, 10482.610, 308.714, 52771.973 23/01/03,11:31:15,09,10,1, 11.9,1,1, 2.437, 10482.578, 308.719, 52771.971 23/01/03,11:31:15,10,10,1, 11.9,1,1, 2.437, 10482.605, 308.713, 52771.961 23/01/03,11:31:15,11,10,1, 11.9,1,1, 2.437, 10482.625, 308.715, 52771.953 23/01/03,11:31:15,12,10,1, 11.9,1,1, 2.437, 10482.622, 308.711, 52771.940 23/01/03,11:31:15,13,10,1, 11.9,1,1, 2.437, 10482.640, 308.727, 52771.942 23/01/03,11:31:15,14,10,1, 11.9,1,1, 2.437, 10482.614, 308.715, 52771.935 23/01/03,11:31:15,15,10,1, 11.9,1,1, 2.437, 10482.618, 308.696, 52771.834 23/01/03,11:31:15,16,10,1, 11.9,1,1, 2.437, 10482.623, 308.733, 52771.984 23/01/03,11:31:15,17,10,1, 11.9,1,1, 2.437, 10482.627, 308.726, 52771.960 23/01/03,11:31:15,18,10,1, 11.9,1,1, 2.437, 10482.620, 308.725, 52771.934 23/01/03,11:31:15,19,10,1, 11.9,1,1, 2.437, 10482.597, 308.747, 52771.961 23/01/03,11:31:16,00,09,1, 11.8,1,1, 2.438, 10482.591, 308.747, 52771.961 23/01/03,11:31:16,01,09,1, 11.8,1,1, 2.438, 10482.618, 308.725, 52771.982 23/01/03,11:31:16,02,09,1, 11.8,1,1, 2.438, 10482.619, 308.733, 52771.994 23/01/03,11:31:16,03,09,1, 11.8,1,1, 2.438, 10482.621, 308.714, 52771.967 23/01/03,11:31:16,04,09,1, 11.8,1,1, 2.438, 10482.608, 308.716, 52771.963 23/01/03,11:31:16,05,09,1, 11.8,1,1, 2.438, 10482.602, 308.712, 52771.964 23/01/03,11:31:16,06,09,1, 11.8,1,1, 2.438, 10482.601, 308.709, 52771.935 23/01/03,11:31:16,07,09,1, 11.8,1,1, 2.438, 10482.613, 308.727, 52771.919 23/01/03,11:31:16,08,09,1, 11.8,1,1, 2.438, 10482.590, 308.725, 52771.944 23/01/03,11:31:16,09,09,1, 11.8,1,1, 2.438, 10482.591, 308.701, 52771.946 23/01/03,11:31:16,10,09,1, 11.8,1,1, 2.438, 10482.606, 308.688, 52771.937 23/01/03,11:31:16,11,09,1, 11.8,1,1, 2.438, 10482.597, 308.714, 52771.927 23/01/03,11:31:16,12,09,1, 11.8,1,1, 2.438, 10482.593, 308.710, 52771.910 23/01/03,11:31:16,13,09,1, 11.8,1,1, 2.438, 10482.595, 308.728, 52771.930 23/01/03,11:31:16,14,09,1, 11.8,1,1, 2.438, 10482.605, 308.718, 52771.890 23/01/03,11:31:16,15,09,1, 11.8,1,1, 2.438, 10482.597, 308.735, 52771.924 23/01/03,11:31:16,16,09,1, 11.8,1,1, 2.438, 10482.572, 308.726, 52771.932 23/01/03,11:31:16,17,09,1, 11.8,1,1, 2.438, 10482.588, 308.703, 52771.893 23/01/03,11:31:16,18,09,1, 11.8,1,1, 2.438, 10482.577, 308.718, 52771.917 23/01/03,11:31:16,19,09,1, 11.8,1,1, 2.438, 10482.599, 308.731, 52771.945 23/01/03,11:31:17,00,09,1, 11.8,1,1, 2.433, 10482.591, 308.731, 52771.945 23/01/03,11:31:17,01,09,1, 11.8,1,1, 2.433, 10482.604, 308.718, 52771.913 23/01/03,11:31:17,02,09,1, 11.8,1,1, 2.433, 10482.584, 308.711, 52771.953 23/01/03,11:31:17,03,09,1, 11.8,1,1, 2.433, 10482.591, 308.707, 52771.931 23/01/03,11:31:17,04,09,1, 11.8,1,1, 2.433, 10482.605, 308.700, 52771.896 23/01/03,11:31:17,05,09,1, 11.8,1,1, 2.433, 10482.618, 308.704, 52771.950 23/01/03,11:31:17,06,09,1, 11.8,1,1, 2.433, 10482.592, 308.729, 52771.927 23/01/03,11:31:17,07,09,1, 11.8,1,1, 2.433, 10482.594, 308.696, 52771.911 23/01/03,11:31:17,08,09,1, 11.8,1,1, 2.433, 10482.600, 308.681, 52771.924 23/01/03,11:31:17,09,09,1, 11.8,1,1, 2.433, 10482.605, 308.701, 52771.890 23/01/03,11:31:17,10,09,1, 11.8,1,1, 2.433, 10482.584, 308.694, 52771.922 23/01/03,11:31:17,11,09,1, 11.8,1,1, 2.433, 10482.606, 308.713, 52771.900 23/01/03,11:31:17,12,09,1, 11.8,1,1, 2.433, 10482.586, 308.691, 52771.940 23/01/03,11:31:17,13,09,1, 11.8,1,1, 2.433, 10482.592, 308.697, 52771.884 23/01/03,11:31:17,14,09,1, 11.8,1,1, 2.433, 10482.613, 308.721, 52771.951 23/01/03,11:31:17,15,09,1, 11.8,1,1, 2.433, 10482.585, 308.708, 52771.930 23/01/03,11:31:17,16,09,1, 11.8,1,1, 2.433, 10482.605, 308.701, 52771.913 23/01/03,11:31:17,17,09,1, 11.8,1,1, 2.433, 10482.605, 308.722, 52771.932 23/01/03,11:31:17,18,09,1, 11.8,1,1, 2.433, 10482.637, 308.707, 52771.834 23/01/03,11:31:17,19,09,1, 11.8,1,1, 2.433, 10482.611, 308.723, 52771.926 23/01/03,11:31:18,00,09,1, 11.9,1,1, 2.435, 10482.608, 308.723, 52771.926 23/01/03,11:31:18,01,09,1, 11.9,1,1, 2.435, 10482.603, 308.721, 52771.907 23/01/03,11:31:18,02,09,1, 11.9,1,1, 2.435, 10482.612, 308.714, 52771.945 23/01/03,11:31:18,03,09,1, 11.9,1,1, 2.435, 10482.629, 308.716, 52771.922 23/01/03,11:31:18,04,09,1, 11.9,1,1, 2.435, 10482.644, 308.716, 52771.911 23/01/03,11:31:18,05,09,1, 11.9,1,1, 2.435, 10482.623, 308.698, 52771.933 23/01/03,11:31:18,06,09,1, 11.9,1,1, 2.435, 10482.620, 308.708, 52771.922 23/01/03,11:31:18,07,09,1, 11.9,1,1, 2.435, 10482.600, 308.712, 52771.960 23/01/03,11:31:18,08,09,1, 11.9,1,1, 2.435, 10482.626, 308.732, 52771.903 23/01/03,11:31:18,09,09,1, 11.9,1,1, 2.435, 10482.596, 308.693, 52771.934 23/01/03,11:31:18,10,09,1, 11.9,1,1, 2.435, 10482.607, 308.716, 52771.896 23/01/03,11:31:18,11,09,1, 11.9,1,1, 2.435, 10482.614, 308.700, 52771.933 23/01/03,11:31:18,12,09,1, 11.9,1,1, 2.435, 10482.623, 308.708, 52771.920 23/01/03,11:31:18,13,09,1, 11.9,1,1, 2.435, 10482.587, 308.710, 52771.916 23/01/03,11:31:18,14,09,1, 11.9,1,1, 2.435, 10482.610, 308.708, 52771.908 23/01/03,11:31:18,15,09,1, 11.9,1,1, 2.435, 10482.608, 308.714, 52771.935 23/01/03,11:31:18,16,09,1, 11.9,1,1, 2.435, 10482.587, 308.689, 52771.915 23/01/03,11:31:18,17,09,1, 11.9,1,1, 2.435, 10482.593, 308.720, 52771.940 23/01/03,11:31:18,18,09,1, 11.9,1,1, 2.435, 10482.606, 308.721, 52772.028 23/01/03,11:31:18,19,09,1, 11.9,1,1, 2.435, 10482.573, 308.699, 52771.902 23/01/03,11:31:19,00,10,1, 11.9,1,1, 2.436, 10482.566, 308.699, 52771.902 23/01/03,11:31:19,01,10,1, 11.9,1,1, 2.436, 10482.619, 308.727, 52771.915 23/01/03,11:31:19,02,10,1, 11.9,1,1, 2.436, 10482.596, 308.708, 52771.896 23/01/03,11:31:19,03,10,1, 11.9,1,1, 2.436, 10482.604, 308.705, 52771.904 23/01/03,11:31:19,04,10,1, 11.9,1,1, 2.436, 10482.616, 308.709, 52771.913 23/01/03,11:31:19,05,10,1, 11.9,1,1, 2.436, 10482.606, 308.721, 52771.909 23/01/03,11:31:19,06,10,1, 11.9,1,1, 2.436, 10482.600, 308.703, 52771.918 23/01/03,11:31:19,07,10,1, 11.9,1,1, 2.436, 10482.570, 308.716, 52771.826 23/01/03,11:31:19,08,10,1, 11.9,1,1, 2.436, 10482.607, 308.716, 52771.971 23/01/03,11:31:19,09,10,1, 11.9,1,1, 2.436, 10482.622, 308.707, 52771.858 23/01/03,11:31:19,10,10,1, 11.9,1,1, 2.436, 10482.631, 308.688, 52771.852 23/01/03,11:31:19,11,10,1, 11.9,1,1, 2.436, 10482.630, 308.705, 52771.868 23/01/03,11:31:19,12,10,1, 11.9,1,1, 2.436, 10482.629, 308.702, 52771.907 23/01/03,11:31:19,13,10,1, 11.9,1,1, 2.436, 10482.629, 308.716, 52771.884 23/01/03,11:31:19,14,10,1, 11.9,1,1, 2.436, 10482.610, 308.731, 52771.903 23/01/03,11:31:19,15,10,1, 11.9,1,1, 2.436, 10482.624, 308.744, 52771.873 23/01/03,11:31:19,16,10,1, 11.9,1,1, 2.436, 10482.623, 308.720, 52771.899 23/01/03,11:31:19,17,10,1, 11.9,1,1, 2.436, 10482.599, 308.714, 52771.962 23/01/03,11:31:19,18,10,1, 11.9,1,1, 2.436, 10482.604, 308.722, 52771.892 23/01/03,11:31:19,19,10,1, 11.9,1,1, 2.436, 10482.617, 308.734, 52771.909 23/01/03,11:31:20,00,09,1, 11.9,1,1, 2.434, 10482.616, 308.734, 52771.909 23/01/03,11:31:20,01,09,1, 11.9,1,1, 2.434, 10482.608, 308.711, 52771.941 23/01/03,11:31:20,02,09,1, 11.9,1,1, 2.434, 10482.647, 308.709, 52771.892 23/01/03,11:31:20,03,09,1, 11.9,1,1, 2.434, 10482.639, 308.731, 52771.922 23/01/03,11:31:20,04,09,1, 11.9,1,1, 2.434, 10482.612, 308.700, 52771.940 23/01/03,11:31:20,05,09,1, 11.9,1,1, 2.434, 10482.617, 308.743, 52771.918 23/01/03,11:31:20,06,09,1, 11.9,1,1, 2.434, 10482.636, 308.723, 52771.864 23/01/03,11:31:20,07,09,1, 11.9,1,1, 2.434, 10482.637, 308.723, 52771.859 23/01/03,11:31:20,08,09,1, 11.9,1,1, 2.434, 10482.629, 308.724, 52771.898 23/01/03,11:31:20,09,09,1, 11.9,1,1, 2.434, 10482.639, 308.727, 52771.899 23/01/03,11:31:20,10,09,1, 11.9,1,1, 2.434, 10482.632, 308.733, 52771.911 23/01/03,11:31:20,11,09,1, 11.9,1,1, 2.434, 10482.624, 308.727, 52771.887 23/01/03,11:31:20,12,09,1, 11.9,1,1, 2.434, 10482.652, 308.719, 52771.913 23/01/03,11:31:20,13,09,1, 11.9,1,1, 2.434, 10482.655, 308.717, 52771.910 23/01/03,11:31:20,14,09,1, 11.9,1,1, 2.434, 10482.650, 308.746, 52771.872 23/01/03,11:31:20,15,09,1, 11.9,1,1, 2.434, 10482.656, 308.732, 52771.903 23/01/03,11:31:20,16,09,1, 11.9,1,1, 2.434, 10482.642, 308.715, 52771.896 23/01/03,11:31:20,17,09,1, 11.9,1,1, 2.434, 10482.659, 308.751, 52771.898 23/01/03,11:31:20,18,09,1, 11.9,1,1, 2.434, 10482.628, 308.734, 52771.895 23/01/03,11:31:20,19,09,1, 11.9,1,1, 2.434, 10482.655, 308.741, 52771.895 23/01/03,11:31:21,00,09,1, 11.9,1,1, 2.435, 10482.650, 308.741, 52771.895 23/01/03,11:31:21,01,09,1, 11.9,1,1, 2.435, 10482.653, 308.725, 52771.899 23/01/03,11:31:21,02,09,1, 11.9,1,1, 2.435, 10482.660, 308.753, 52771.911 23/01/03,11:31:21,03,09,1, 11.9,1,1, 2.435, 10482.631, 308.726, 52771.917 23/01/03,11:31:21,04,09,1, 11.9,1,1, 2.435, 10482.647, 308.739, 52771.880 23/01/03,11:31:21,05,09,1, 11.9,1,1, 2.435, 10482.606, 308.728, 52771.890 23/01/03,11:31:21,06,09,1, 11.9,1,1, 2.435, 10482.644, 308.750, 52771.868 23/01/03,11:31:21,07,09,1, 11.9,1,1, 2.435, 10482.633, 308.725, 52771.869 23/01/03,11:31:21,08,09,1, 11.9,1,1, 2.435, 10482.638, 308.737, 52771.866 23/01/03,11:31:21,09,09,1, 11.9,1,1, 2.435, 10482.618, 308.730, 52771.928 23/01/03,11:31:21,10,09,1, 11.9,1,1, 2.435, 10482.612, 308.753, 52771.878 23/01/03,11:31:21,11,09,1, 11.9,1,1, 2.435, 10482.642, 308.752, 52771.878 23/01/03,11:31:21,12,09,1, 11.9,1,1, 2.435, 10482.609, 308.750, 52771.857 23/01/03,11:31:21,13,09,1, 11.9,1,1, 2.435, 10482.625, 308.762, 52771.919 23/01/03,11:31:21,14,09,1, 11.9,1,1, 2.435, 10482.632, 308.763, 52771.837 23/01/03,11:31:21,15,09,1, 11.9,1,1, 2.435, 10482.640, 308.747, 52771.870 23/01/03,11:31:21,16,09,1, 11.9,1,1, 2.435, 10482.633, 308.751, 52771.882 23/01/03,11:31:21,17,09,1, 11.9,1,1, 2.435, 10482.641, 308.747, 52771.928 23/01/03,11:31:21,18,09,1, 11.9,1,1, 2.435, 10482.631, 308.756, 52771.872 23/01/03,11:31:21,19,09,1, 11.9,1,1, 2.435, 10482.641, 308.726, 52771.880 23/01/03,11:31:22,00,09,1, 11.8,1,1, 2.433, 10482.633, 308.726, 52771.880 23/01/03,11:31:22,01,09,1, 11.8,1,1, 2.433, 10482.641, 308.719, 52771.887 23/01/03,11:31:22,02,09,1, 11.8,1,1, 2.433, 10482.643, 308.731, 52771.872 23/01/03,11:31:22,03,09,1, 11.8,1,1, 2.433, 10482.643, 308.729, 52771.869 23/01/03,11:31:22,04,09,1, 11.8,1,1, 2.433, 10482.642, 308.723, 52771.902 23/01/03,11:31:22,05,09,1, 11.8,1,1, 2.433, 10482.644, 308.718, 52771.869 23/01/03,11:31:22,06,09,1, 11.8,1,1, 2.433, 10482.658, 308.733, 52771.871 23/01/03,11:31:22,07,09,1, 11.8,1,1, 2.433, 10482.649, 308.733, 52771.885 23/01/03,11:31:22,08,09,1, 11.8,1,1, 2.433, 10482.642, 308.729, 52771.885 23/01/03,11:31:22,09,09,1, 11.8,1,1, 2.433, 10482.640, 308.750, 52771.904 23/01/03,11:31:22,10,09,1, 11.8,1,1, 2.433, 10482.639, 308.756, 52771.884 23/01/03,11:31:22,11,09,1, 11.8,1,1, 2.433, 10482.614, 308.749, 52771.871 23/01/03,11:31:22,12,09,1, 11.8,1,1, 2.433, 10482.630, 308.736, 52771.912 23/01/03,11:31:22,13,09,1, 11.8,1,1, 2.433, 10482.652, 308.736, 52771.916 23/01/03,11:31:22,14,09,1, 11.8,1,1, 2.433, 10482.671, 308.767, 52771.899 23/01/03,11:31:22,15,09,1, 11.8,1,1, 2.433, 10482.661, 308.760, 52771.894 23/01/03,11:31:22,16,09,1, 11.8,1,1, 2.433, 10482.650, 308.769, 52771.879 23/01/03,11:31:22,17,09,1, 11.8,1,1, 2.433, 10482.635, 308.751, 52771.903 23/01/03,11:31:22,18,09,1, 11.8,1,1, 2.433, 10482.667, 308.753, 52771.872 23/01/03,11:31:22,19,09,1, 11.8,1,1, 2.433, 10482.641, 308.768, 52771.654 23/01/03,11:31:23,00,10,1, 11.9,1,1, 2.436, 10482.633, 308.768, 52771.654 23/01/03,11:31:23,01,10,1, 11.9,1,1, 2.436, 10482.670, 308.769, 52771.900 23/01/03,11:31:23,02,10,1, 11.9,1,1, 2.436, 10482.685, 308.761, 52771.933 23/01/03,11:31:23,03,10,1, 11.9,1,1, 2.436, 10482.671, 308.782, 52771.958 23/01/03,11:31:23,04,10,1, 11.9,1,1, 2.436, 10482.657, 308.776, 52771.723 23/01/03,11:31:23,05,10,1, 11.9,1,1, 2.436, 10482.653, 308.760, 52772.017 23/01/03,11:31:23,06,10,1, 11.9,1,1, 2.436, 10482.679, 308.761, 52771.950 23/01/03,11:31:23,07,10,1, 11.9,1,1, 2.436, 10482.670, 308.747, 52771.927 23/01/03,11:31:23,08,10,1, 11.9,1,1, 2.436, 10482.676, 308.764, 52771.941 23/01/03,11:31:23,09,10,1, 11.9,1,1, 2.436, 10482.672, 308.764, 52771.910 23/01/03,11:31:23,10,10,1, 11.9,1,1, 2.436, 10482.654, 308.783, 52771.879 23/01/03,11:31:23,11,10,1, 11.9,1,1, 2.436, 10482.673, 308.772, 52771.902 23/01/03,11:31:23,12,10,1, 11.9,1,1, 2.436, 10482.674, 308.770, 52771.882 23/01/03,11:31:23,13,10,1, 11.9,1,1, 2.436, 10482.674, 308.791, 52771.870 23/01/03,11:31:23,14,10,1, 11.9,1,1, 2.436, 10482.666, 308.756, 52771.844 23/01/03,11:31:23,15,10,1, 11.9,1,1, 2.436, 10482.676, 308.776, 52771.901 23/01/03,11:31:23,16,10,1, 11.9,1,1, 2.436, 10482.675, 308.778, 52771.920 23/01/03,11:31:23,17,10,1, 11.9,1,1, 2.436, 10482.674, 308.792, 52771.892 23/01/03,11:31:23,18,10,1, 11.9,1,1, 2.436, 10482.679, 308.781, 52771.869 23/01/03,11:31:23,19,10,1, 11.9,1,1, 2.436, 10482.674, 308.792, 52771.865 23/01/03,11:31:24,00,09,1, 11.8,1,1, 2.436, 10482.666, 308.792, 52771.865 23/01/03,11:31:24,01,09,1, 11.8,1,1, 2.436, 10482.689, 308.790, 52771.882 23/01/03,11:31:24,02,09,1, 11.8,1,1, 2.436, 10482.685, 308.781, 52771.876 23/01/03,11:31:24,03,09,1, 11.8,1,1, 2.436, 10482.688, 308.800, 52771.877 23/01/03,11:31:24,04,09,1, 11.8,1,1, 2.436, 10482.672, 308.789, 52771.862 23/01/03,11:31:24,05,09,1, 11.8,1,1, 2.436, 10482.671, 308.776, 52771.867 23/01/03,11:31:24,06,09,1, 11.8,1,1, 2.436, 10482.672, 308.793, 52771.883 23/01/03,11:31:24,07,09,1, 11.8,1,1, 2.436, 10482.669, 308.775, 52771.899 23/01/03,11:31:24,08,09,1, 11.8,1,1, 2.436, 10482.703, 308.803, 52771.912 23/01/03,11:31:24,09,09,1, 11.8,1,1, 2.436, 10482.697, 308.804, 52771.907 23/01/03,11:31:24,10,09,1, 11.8,1,1, 2.436, 10482.719, 308.792, 52771.889 23/01/03,11:31:24,11,09,1, 11.8,1,1, 2.436, 10482.709, 308.814, 52771.899 23/01/03,11:31:24,12,09,1, 11.8,1,1, 2.436, 10482.674, 308.818, 52771.886 23/01/03,11:31:24,13,09,1, 11.8,1,1, 2.436, 10482.683, 308.817, 52771.903 23/01/03,11:31:24,14,09,1, 11.8,1,1, 2.436, 10482.670, 308.801, 52771.890 23/01/03,11:31:24,15,09,1, 11.8,1,1, 2.436, 10482.686, 308.809, 52771.924 23/01/03,11:31:24,16,09,1, 11.8,1,1, 2.436, 10482.688, 308.807, 52771.892 23/01/03,11:31:24,17,09,1, 11.8,1,1, 2.436, 10482.660, 308.803, 52771.891 23/01/03,11:31:24,18,09,1, 11.8,1,1, 2.436, 10482.684, 308.808, 52771.900 23/01/03,11:31:24,19,09,1, 11.8,1,1, 2.436, 10482.693, 308.818, 52771.878 23/01/03,11:31:25,00,10,1, 11.9,1,1, 2.436, 10482.692, 308.818, 52771.878 23/01/03,11:31:25,01,10,1, 11.9,1,1, 2.436, 10482.688, 308.833, 52771.865 23/01/03,11:31:25,02,10,1, 11.9,1,1, 2.436, 10482.653, 308.807, 52771.873 23/01/03,11:31:25,03,10,1, 11.9,1,1, 2.436, 10482.674, 308.818, 52771.872 23/01/03,11:31:25,04,10,1, 11.9,1,1, 2.436, 10482.672, 308.813, 52771.870 23/01/03,11:31:25,05,10,1, 11.9,1,1, 2.436, 10482.643, 308.819, 52771.883 23/01/03,11:31:25,06,10,1, 11.9,1,1, 2.436, 10482.687, 308.838, 52771.912 23/01/03,11:31:25,07,10,1, 11.9,1,1, 2.436, 10482.657, 308.817, 52771.877 23/01/03,11:31:25,08,10,1, 11.9,1,1, 2.436, 10482.683, 308.840, 52771.897 23/01/03,11:31:25,09,10,1, 11.9,1,1, 2.436, 10482.660, 308.812, 52771.903 23/01/03,11:31:25,10,10,1, 11.9,1,1, 2.436, 10482.696, 308.828, 52771.898 23/01/03,11:31:25,11,10,1, 11.9,1,1, 2.436, 10482.669, 308.835, 52771.891 23/01/03,11:31:25,12,10,1, 11.9,1,1, 2.436, 10482.672, 308.845, 52771.908 23/01/03,11:31:25,13,10,1, 11.9,1,1, 2.436, 10482.678, 308.837, 52771.912 23/01/03,11:31:25,14,10,1, 11.9,1,1, 2.436, 10482.669, 308.839, 52771.901 23/01/03,11:31:25,15,10,1, 11.9,1,1, 2.436, 10482.691, 308.828, 52771.920 23/01/03,11:31:25,16,10,1, 11.9,1,1, 2.436, 10482.670, 308.823, 52771.894 23/01/03,11:31:25,17,10,1, 11.9,1,1, 2.436, 10482.694, 308.834, 52771.872 23/01/03,11:31:25,18,10,1, 11.9,1,1, 2.436, 10482.650, 308.833, 52771.893 23/01/03,11:31:25,19,10,1, 11.9,1,1, 2.436, 10482.667, 308.844, 52771.917 23/01/03,11:31:26,00,10,1, 11.8,1,1, 2.435, 10482.666, 308.844, 52771.917 23/01/03,11:31:26,01,10,1, 11.8,1,1, 2.435, 10482.674, 308.853, 52771.883 23/01/03,11:31:26,02,10,1, 11.8,1,1, 2.435, 10482.682, 308.841, 52771.892 23/01/03,11:31:26,03,10,1, 11.8,1,1, 2.435, 10482.692, 308.841, 52771.890 23/01/03,11:31:26,04,10,1, 11.8,1,1, 2.435, 10482.695, 308.844, 52771.864 23/01/03,11:31:26,05,10,1, 11.8,1,1, 2.435, 10482.679, 308.825, 52771.901 23/01/03,11:31:26,06,10,1, 11.8,1,1, 2.435, 10482.673, 308.855, 52771.872 23/01/03,11:31:26,07,10,1, 11.8,1,1, 2.435, 10482.681, 308.829, 52771.894 23/01/03,11:31:26,08,10,1, 11.8,1,1, 2.435, 10482.698, 308.852, 52771.908 23/01/03,11:31:26,09,10,1, 11.8,1,1, 2.435, 10482.696, 308.843, 52771.879 23/01/03,11:31:26,10,10,1, 11.8,1,1, 2.435, 10482.680, 308.850, 52771.893 23/01/03,11:31:26,11,10,1, 11.8,1,1, 2.435, 10482.681, 308.834, 52771.879 23/01/03,11:31:26,12,10,1, 11.8,1,1, 2.435, 10482.690, 308.853, 52771.872 23/01/03,11:31:26,13,10,1, 11.8,1,1, 2.435, 10482.701, 308.854, 52771.871 23/01/03,11:31:26,14,10,1, 11.8,1,1, 2.435, 10482.692, 308.865, 52771.917 23/01/03,11:31:26,15,10,1, 11.8,1,1, 2.435, 10482.680, 308.863, 52771.903 23/01/03,11:31:26,16,10,1, 11.8,1,1, 2.435, 10482.705, 308.859, 52771.865 23/01/03,11:31:26,17,10,1, 11.8,1,1, 2.435, 10482.687, 308.852, 52771.900 23/01/03,11:31:26,18,10,1, 11.8,1,1, 2.435, 10482.707, 308.856, 52771.895 23/01/03,11:31:26,19,10,1, 11.8,1,1, 2.435, 10482.707, 308.873, 52771.895 23/01/03,11:31:27,00,08,1, 11.9,1,1, 2.437, 10482.700, 308.873, 52771.895 23/01/03,11:31:27,01,08,1, 11.9,1,1, 2.437, 10482.723, 308.863, 52771.897 23/01/03,11:31:27,02,08,1, 11.9,1,1, 2.437, 10482.711, 308.850, 52771.875 23/01/03,11:31:27,03,08,1, 11.9,1,1, 2.437, 10482.720, 308.843, 52771.913 23/01/03,11:31:27,04,08,1, 11.9,1,1, 2.437, 10482.712, 308.882, 52771.865 23/01/03,11:31:27,05,08,1, 11.9,1,1, 2.437, 10482.725, 308.870, 52771.890 23/01/03,11:31:27,06,08,1, 11.9,1,1, 2.437, 10482.709, 308.851, 52771.922 23/01/03,11:31:27,07,08,1, 11.9,1,1, 2.437, 10482.708, 308.857, 52771.897 23/01/03,11:31:27,08,08,1, 11.9,1,1, 2.437, 10482.702, 308.881, 52771.907 23/01/03,11:31:27,09,08,1, 11.9,1,1, 2.437, 10482.702, 308.871, 52771.891 23/01/03,11:31:27,10,08,1, 11.9,1,1, 2.437, 10482.707, 308.861, 52771.940 23/01/03,11:31:27,11,08,1, 11.9,1,1, 2.437, 10482.718, 308.879, 52771.964 23/01/03,11:31:27,12,08,1, 11.9,1,1, 2.437, 10482.702, 308.877, 52771.957 23/01/03,11:31:27,13,08,1, 11.9,1,1, 2.437, 10482.714, 308.867, 52771.978 23/01/03,11:31:27,14,08,1, 11.9,1,1, 2.437, 10482.705, 308.866, 52771.920 23/01/03,11:31:27,15,08,1, 11.9,1,1, 2.437, 10482.720, 308.858, 52771.899 23/01/03,11:31:27,16,08,1, 11.9,1,1, 2.437, 10482.723, 308.891, 52771.921 23/01/03,11:31:27,17,08,1, 11.9,1,1, 2.437, 10482.712, 308.872, 52771.920 23/01/03,11:31:27,18,08,1, 11.9,1,1, 2.437, 10482.712, 308.897, 52771.882 23/01/03,11:31:27,19,08,1, 11.9,1,1, 2.437, 10482.700, 308.878, 52771.755 23/01/03,11:31:28,00,10,1, 11.9,1,1, 2.436, 10482.700, 308.878, 52771.755 23/01/03,11:31:28,01,10,1, 11.9,1,1, 2.436, 10482.722, 308.873, 52771.890 23/01/03,11:31:28,02,10,1, 11.9,1,1, 2.436, 10482.726, 308.897, 52771.912 23/01/03,11:31:28,03,10,1, 11.9,1,1, 2.436, 10482.720, 308.858, 52771.889 23/01/03,11:31:28,04,10,1, 11.9,1,1, 2.436, 10482.714, 308.905, 52771.873 23/01/03,11:31:28,05,10,1, 11.9,1,1, 2.436, 10482.720, 308.908, 52772.073 23/01/03,11:31:28,06,10,1, 11.9,1,1, 2.436, 10482.706, 308.911, 52771.945 23/01/03,11:31:28,07,10,1, 11.9,1,1, 2.436, 10482.688, 308.927, 52771.938 23/01/03,11:31:28,08,10,1, 11.9,1,1, 2.436, 10482.696, 308.907, 52771.897 23/01/03,11:31:28,09,10,1, 11.9,1,1, 2.436, 10482.725, 308.905, 52771.902 23/01/03,11:31:28,10,10,1, 11.9,1,1, 2.436, 10482.727, 308.907, 52771.900 23/01/03,11:31:28,11,10,1, 11.9,1,1, 2.436, 10482.741, 308.902, 52771.880 23/01/03,11:31:28,12,10,1, 11.9,1,1, 2.436, 10482.724, 308.918, 52771.892 23/01/03,11:31:28,13,10,1, 11.9,1,1, 2.436, 10482.741, 308.910, 52771.874 23/01/03,11:31:28,14,10,1, 11.9,1,1, 2.436, 10482.740, 308.917, 52771.861 23/01/03,11:31:28,15,10,1, 11.9,1,1, 2.436, 10482.729, 308.912, 52771.909 23/01/03,11:31:28,16,10,1, 11.9,1,1, 2.436, 10482.735, 308.931, 52771.885 23/01/03,11:31:28,17,10,1, 11.9,1,1, 2.436, 10482.736, 308.929, 52771.915 23/01/03,11:31:28,18,10,1, 11.9,1,1, 2.436, 10482.747, 308.919, 52771.891 23/01/03,11:31:28,19,10,1, 11.9,1,1, 2.436, 10482.734, 308.919, 52771.880 23/01/03,11:31:29,00,09,1, 12.0,1,1, 2.436, 10482.733, 308.919, 52771.880 23/01/03,11:31:29,01,09,1, 12.0,1,1, 2.436, 10482.757, 308.904, 52771.877 23/01/03,11:31:29,02,09,1, 12.0,1,1, 2.436, 10482.745, 308.926, 52771.903 23/01/03,11:31:29,03,09,1, 12.0,1,1, 2.436, 10482.736, 308.935, 52771.863 23/01/03,11:31:29,04,09,1, 12.0,1,1, 2.436, 10482.761, 308.922, 52771.885 23/01/03,11:31:29,05,09,1, 12.0,1,1, 2.436, 10482.760, 308.936, 52771.891 23/01/03,11:31:29,06,09,1, 12.0,1,1, 2.436, 10482.741, 308.924, 52771.857 23/01/03,11:31:29,07,09,1, 12.0,1,1, 2.436, 10482.738, 308.926, 52771.883 23/01/03,11:31:29,08,09,1, 12.0,1,1, 2.436, 10482.756, 308.924, 52771.879 23/01/03,11:31:29,09,09,1, 12.0,1,1, 2.436, 10482.735, 308.923, 52771.877 23/01/03,11:31:29,10,09,1, 12.0,1,1, 2.436, 10482.760, 308.924, 52771.870 23/01/03,11:31:29,11,09,1, 12.0,1,1, 2.436, 10482.745, 308.934, 52771.866 23/01/03,11:31:29,12,09,1, 12.0,1,1, 2.436, 10482.756, 308.905, 52771.863 23/01/03,11:31:29,13,09,1, 12.0,1,1, 2.436, 10482.763, 308.953, 52771.870 23/01/03,11:31:29,14,09,1, 12.0,1,1, 2.436, 10482.756, 308.947, 52771.850 23/01/03,11:31:29,15,09,1, 12.0,1,1, 2.436, 10482.751, 308.950, 52771.850 23/01/03,11:31:29,16,09,1, 12.0,1,1, 2.436, 10482.723, 308.929, 52771.887 23/01/03,11:31:29,17,09,1, 12.0,1,1, 2.436, 10482.737, 308.947, 52771.885 23/01/03,11:31:29,18,09,1, 12.0,1,1, 2.436, 10482.733, 308.923, 52771.820 23/01/03,11:31:29,19,09,1, 12.0,1,1, 2.436, 10482.767, 308.942, 52771.861 23/01/03,11:31:30,00,09,1, 11.9,1,1, 2.433, 10482.758, 308.942, 52771.861 23/01/03,11:31:30,01,09,1, 11.9,1,1, 2.433, 10482.770, 308.947, 52771.854 23/01/03,11:31:30,02,09,1, 11.9,1,1, 2.433, 10482.771, 308.933, 52771.870 23/01/03,11:31:30,03,09,1, 11.9,1,1, 2.433, 10482.783, 308.947, 52771.836 23/01/03,11:31:30,04,09,1, 11.9,1,1, 2.433, 10482.782, 308.944, 52771.885 23/01/03,11:31:30,05,09,1, 11.9,1,1, 2.433, 10482.779, 308.953, 52771.865 23/01/03,11:31:30,06,09,1, 11.9,1,1, 2.433, 10482.767, 308.961, 52771.867 23/01/03,11:31:30,07,09,1, 11.9,1,1, 2.433, 10482.755, 308.941, 52771.870 23/01/03,11:31:30,08,09,1, 11.9,1,1, 2.433, 10482.761, 308.965, 52771.849 23/01/03,11:31:30,09,09,1, 11.9,1,1, 2.433, 10482.782, 308.949, 52771.834 23/01/03,11:31:30,10,09,1, 11.9,1,1, 2.433, 10482.772, 308.949, 52771.846 23/01/03,11:31:30,11,09,1, 11.9,1,1, 2.433, 10482.785, 308.942, 52771.850 23/01/03,11:31:30,12,09,1, 11.9,1,1, 2.433, 10482.781, 308.975, 52771.852 23/01/03,11:31:30,13,09,1, 11.9,1,1, 2.433, 10482.795, 308.955, 52771.940 23/01/03,11:31:30,14,09,1, 11.9,1,1, 2.433, 10482.765, 308.937, 52771.803 23/01/03,11:31:30,15,09,1, 11.9,1,1, 2.433, 10482.761, 308.945, 52771.866 23/01/03,11:31:30,16,09,1, 11.9,1,1, 2.433, 10482.790, 308.970, 52771.854 23/01/03,11:31:30,17,09,1, 11.9,1,1, 2.433, 10482.771, 308.954, 52771.838 23/01/03,11:31:30,18,09,1, 11.9,1,1, 2.433, 10482.781, 308.957, 52771.833 23/01/03,11:31:30,19,09,1, 11.9,1,1, 2.433, 10482.781, 308.941, 52771.853 23/01/03,11:31:31,00,09,1, 11.9,1,1, 2.436, 10482.775, 308.941, 52771.853 23/01/03,11:31:31,01,09,1, 11.9,1,1, 2.436, 10482.780, 308.960, 52771.832 23/01/03,11:31:31,02,09,1, 11.9,1,1, 2.436, 10482.779, 308.958, 52771.835 23/01/03,11:31:31,03,09,1, 11.9,1,1, 2.436, 10482.775, 308.936, 52771.836 23/01/03,11:31:31,04,09,1, 11.9,1,1, 2.436, 10482.781, 308.960, 52771.816 23/01/03,11:31:31,05,09,1, 11.9,1,1, 2.436, 10482.801, 308.960, 52771.819 23/01/03,11:31:31,06,09,1, 11.9,1,1, 2.436, 10482.808, 308.954, 52771.838 23/01/03,11:31:31,07,09,1, 11.9,1,1, 2.436, 10482.794, 308.942, 52771.844 23/01/03,11:31:31,08,09,1, 11.9,1,1, 2.436, 10482.784, 308.972, 52771.873 23/01/03,11:31:31,09,09,1, 11.9,1,1, 2.436, 10482.801, 308.959, 52771.841 23/01/03,11:31:31,10,09,1, 11.9,1,1, 2.436, 10482.810, 308.953, 52771.810 23/01/03,11:31:31,11,09,1, 11.9,1,1, 2.436, 10482.807, 308.972, 52771.855 23/01/03,11:31:31,12,09,1, 11.9,1,1, 2.436, 10482.803, 308.961, 52771.823 23/01/03,11:31:31,13,09,1, 11.9,1,1, 2.436, 10482.807, 308.956, 52771.836 23/01/03,11:31:31,14,09,1, 11.9,1,1, 2.436, 10482.828, 308.964, 52771.854 23/01/03,11:31:31,15,09,1, 11.9,1,1, 2.436, 10482.806, 308.957, 52771.851 23/01/03,11:31:31,16,09,1, 11.9,1,1, 2.436, 10482.826, 308.964, 52771.869 23/01/03,11:31:31,17,09,1, 11.9,1,1, 2.436, 10482.828, 308.971, 52771.879 23/01/03,11:31:31,18,09,1, 11.9,1,1, 2.436, 10482.815, 308.971, 52771.857 23/01/03,11:31:31,19,09,1, 11.9,1,1, 2.436, 10482.818, 308.992, 52771.846 23/01/03,11:31:32,00,09,1, 11.9,1,1, 2.434, 10482.817, 308.992, 52771.846 23/01/03,11:31:32,01,09,1, 11.9,1,1, 2.434, 10482.827, 308.951, 52771.842 23/01/03,11:31:32,02,09,1, 11.9,1,1, 2.434, 10482.833, 308.974, 52771.816 23/01/03,11:31:32,03,09,1, 11.9,1,1, 2.434, 10482.838, 308.969, 52771.848 23/01/03,11:31:32,04,09,1, 11.9,1,1, 2.434, 10482.847, 308.958, 52771.813 23/01/03,11:31:32,05,09,1, 11.9,1,1, 2.434, 10482.851, 308.964, 52771.889 23/01/03,11:31:32,06,09,1, 11.9,1,1, 2.434, 10482.855, 308.961, 52771.883 23/01/03,11:31:32,07,09,1, 11.9,1,1, 2.434, 10482.846, 308.948, 52771.847 23/01/03,11:31:32,08,09,1, 11.9,1,1, 2.434, 10482.861, 308.957, 52771.880 23/01/03,11:31:32,09,09,1, 11.9,1,1, 2.434, 10482.856, 308.971, 52771.891 23/01/03,11:31:32,10,09,1, 11.9,1,1, 2.434, 10482.865, 308.968, 52771.843 23/01/03,11:31:32,11,09,1, 11.9,1,1, 2.434, 10482.859, 308.982, 52771.875 23/01/03,11:31:32,12,09,1, 11.9,1,1, 2.434, 10482.854, 308.960, 52771.866 23/01/03,11:31:32,13,09,1, 11.9,1,1, 2.434, 10482.883, 308.946, 52771.848 23/01/03,11:31:32,14,09,1, 11.9,1,1, 2.434, 10482.866, 308.963, 52771.914 23/01/03,11:31:32,15,09,1, 11.9,1,1, 2.434, 10482.860, 308.973, 52771.874 23/01/03,11:31:32,16,09,1, 11.9,1,1, 2.434, 10482.863, 308.977, 52771.865 23/01/03,11:31:32,17,09,1, 11.9,1,1, 2.434, 10482.863, 308.983, 52771.859 23/01/03,11:31:32,18,09,1, 11.9,1,1, 2.434, 10482.875, 308.965, 52771.863 23/01/03,11:31:32,19,09,1, 11.9,1,1, 2.434, 10482.890, 308.966, 52771.855 23/01/03,11:31:33,00,09,1, 11.9,1,1, 2.438, 10482.883, 308.966, 52771.855 23/01/03,11:31:33,01,09,1, 11.9,1,1, 2.438, 10482.880, 308.946, 52771.852 23/01/03,11:31:33,02,09,1, 11.9,1,1, 2.438, 10482.872, 308.960, 52771.877 23/01/03,11:31:33,03,09,1, 11.9,1,1, 2.438, 10482.878, 308.957, 52771.872 23/01/03,11:31:33,04,09,1, 11.9,1,1, 2.438, 10482.879, 308.944, 52771.872 23/01/03,11:31:33,05,09,1, 11.9,1,1, 2.438, 10482.884, 308.975, 52771.826 23/01/03,11:31:33,06,09,1, 11.9,1,1, 2.438, 10482.913, 308.975, 52771.862 23/01/03,11:31:33,07,09,1, 11.9,1,1, 2.438, 10482.902, 308.967, 52771.870 23/01/03,11:31:33,08,09,1, 11.9,1,1, 2.438, 10482.903, 308.952, 52771.850 23/01/03,11:31:33,09,09,1, 11.9,1,1, 2.438, 10482.919, 308.956, 52771.855 23/01/03,11:31:33,10,09,1, 11.9,1,1, 2.438, 10482.899, 308.989, 52771.856 23/01/03,11:31:33,11,09,1, 11.9,1,1, 2.438, 10482.894, 308.964, 52771.849 23/01/03,11:31:33,12,09,1, 11.9,1,1, 2.438, 10482.880, 308.944, 52771.878 23/01/03,11:31:33,13,09,1, 11.9,1,1, 2.438, 10482.892, 308.969, 52771.878 23/01/03,11:31:33,14,09,1, 11.9,1,1, 2.438, 10482.904, 308.945, 52771.871 23/01/03,11:31:33,15,09,1, 11.9,1,1, 2.438, 10482.928, 308.973, 52771.860 23/01/03,11:31:33,16,09,1, 11.9,1,1, 2.438, 10482.909, 308.952, 52771.864 23/01/03,11:31:33,17,09,1, 11.9,1,1, 2.438, 10482.917, 308.955, 52771.835 23/01/03,11:31:33,18,09,1, 11.9,1,1, 2.438, 10482.888, 308.948, 52771.862 23/01/03,11:31:33,19,09,1, 11.9,1,1, 2.438, 10482.929, 308.956, 52771.843 23/01/03,11:31:34,00,08,1, 11.9,1,1, 2.435, 10482.925, 308.956, 52771.843 23/01/03,11:31:34,01,08,1, 11.9,1,1, 2.435, 10482.900, 308.988, 52771.798 23/01/03,11:31:34,02,08,1, 11.9,1,1, 2.435, 10482.916, 308.953, 52771.828 23/01/03,11:31:34,03,08,1, 11.9,1,1, 2.435, 10482.913, 308.941, 52771.815 23/01/03,11:31:34,04,08,1, 11.9,1,1, 2.435, 10482.932, 308.956, 52771.837 23/01/03,11:31:34,05,08,1, 11.9,1,1, 2.435, 10482.925, 308.954, 52771.839 23/01/03,11:31:34,06,08,1, 11.9,1,1, 2.435, 10482.936, 308.937, 52771.814 23/01/03,11:31:34,07,08,1, 11.9,1,1, 2.435, 10482.924, 308.964, 52771.854 23/01/03,11:31:34,08,08,1, 11.9,1,1, 2.435, 10482.933, 308.932, 52771.810 23/01/03,11:31:34,09,08,1, 11.9,1,1, 2.435, 10482.926, 308.961, 52771.802 23/01/03,11:31:34,10,08,1, 11.9,1,1, 2.435, 10482.917, 308.977, 52771.834 23/01/03,11:31:34,11,08,1, 11.9,1,1, 2.435, 10482.949, 308.948, 52771.838 23/01/03,11:31:34,12,08,1, 11.9,1,1, 2.435, 10482.933, 308.967, 52771.876 23/01/03,11:31:34,13,08,1, 11.9,1,1, 2.435, 10482.912, 308.953, 52771.858 23/01/03,11:31:34,14,08,1, 11.9,1,1, 2.435, 10482.936, 308.970, 52771.848 23/01/03,11:31:34,15,08,1, 11.9,1,1, 2.435, 10482.958, 308.981, 52771.837 23/01/03,11:31:34,16,08,1, 11.9,1,1, 2.435, 10482.932, 308.958, 52771.826 23/01/03,11:31:34,17,08,1, 11.9,1,1, 2.435, 10482.946, 308.964, 52771.822 23/01/03,11:31:34,18,08,1, 11.9,1,1, 2.435, 10482.962, 308.951, 52771.830 23/01/03,11:31:34,19,08,1, 11.9,1,1, 2.435, 10482.937, 308.949, 52771.808 23/01/03,11:31:35,00,09,1, 11.9,1,1, 2.433, 10482.934, 308.949, 52771.808 23/01/03,11:31:35,01,09,1, 11.9,1,1, 2.433, 10482.969, 308.940, 52771.831 23/01/03,11:31:35,02,09,1, 11.9,1,1, 2.433, 10482.943, 308.974, 52771.866 23/01/03,11:31:35,03,09,1, 11.9,1,1, 2.433, 10482.964, 308.948, 52771.863 23/01/03,11:31:35,04,09,1, 11.9,1,1, 2.433, 10482.968, 308.971, 52771.856 23/01/03,11:31:35,05,09,1, 11.9,1,1, 2.433, 10482.965, 308.964, 52771.832 23/01/03,11:31:35,06,09,1, 11.9,1,1, 2.433, 10482.989, 308.950, 52771.822 23/01/03,11:31:35,07,09,1, 11.9,1,1, 2.433, 10482.970, 308.958, 52771.846 23/01/03,11:31:35,08,09,1, 11.9,1,1, 2.433, 10482.957, 308.955, 52771.865 23/01/03,11:31:35,09,09,1, 11.9,1,1, 2.433, 10482.948, 308.936, 52771.848 23/01/03,11:31:35,10,09,1, 11.9,1,1, 2.433, 10482.972, 308.979, 52771.875 23/01/03,11:31:35,11,09,1, 11.9,1,1, 2.433, 10482.961, 308.970, 52771.854 23/01/03,11:31:35,12,09,1, 11.9,1,1, 2.433, 10482.974, 308.970, 52771.833 23/01/03,11:31:35,13,09,1, 11.9,1,1, 2.433, 10482.990, 308.980, 52771.833 23/01/03,11:31:35,14,09,1, 11.9,1,1, 2.433, 10482.988, 308.965, 52771.849 23/01/03,11:31:35,15,09,1, 11.9,1,1, 2.433, 10482.983, 308.927, 52771.855 23/01/03,11:31:35,16,09,1, 11.9,1,1, 2.433, 10482.990, 308.944, 52771.871 23/01/03,11:31:35,17,09,1, 11.9,1,1, 2.433, 10482.980, 308.956, 52771.924 23/01/03,11:31:35,18,09,1, 11.9,1,1, 2.433, 10483.009, 308.948, 52771.935 23/01/03,11:31:35,19,09,1, 11.9,1,1, 2.433, 10482.986, 308.934, 52771.902 23/01/03,11:31:36,00,08,1, 11.9,1,1, 2.436, 10482.984, 308.934, 52771.902 23/01/03,11:31:36,01,08,1, 11.9,1,1, 2.436, 10482.980, 308.937, 52771.903 23/01/03,11:31:36,02,08,1, 11.9,1,1, 2.436, 10482.982, 308.925, 52771.860 23/01/03,11:31:36,03,08,1, 11.9,1,1, 2.436, 10482.969, 308.922, 52771.892 23/01/03,11:31:36,04,08,1, 11.9,1,1, 2.436, 10482.975, 308.901, 52771.892 23/01/03,11:31:36,05,08,1, 11.9,1,1, 2.436, 10482.983, 308.916, 52771.881 23/01/03,11:31:36,06,08,1, 11.9,1,1, 2.436, 10482.981, 308.924, 52771.893 23/01/03,11:31:36,07,08,1, 11.9,1,1, 2.436, 10482.971, 308.916, 52771.872 23/01/03,11:31:36,08,08,1, 11.9,1,1, 2.436, 10482.978, 308.920, 52771.902 23/01/03,11:31:36,09,08,1, 11.9,1,1, 2.436, 10482.979, 308.898, 52771.856 23/01/03,11:31:36,10,08,1, 11.9,1,1, 2.436, 10482.937, 308.893, 52771.854 23/01/03,11:31:36,11,08,1, 11.9,1,1, 2.436, 10482.963, 308.902, 52771.857 23/01/03,11:31:36,12,08,1, 11.9,1,1, 2.436, 10482.980, 308.879, 52771.876 23/01/03,11:31:36,13,08,1, 11.9,1,1, 2.436, 10482.947, 308.898, 52771.845 23/01/03,11:31:36,14,08,1, 11.9,1,1, 2.436, 10482.959, 308.883, 52771.882 23/01/03,11:31:36,15,08,1, 11.9,1,1, 2.436, 10482.965, 308.902, 52771.824 23/01/03,11:31:36,16,08,1, 11.9,1,1, 2.436, 10482.969, 308.885, 52771.843 23/01/03,11:31:36,17,08,1, 11.9,1,1, 2.436, 10482.948, 308.907, 52771.852 23/01/03,11:31:36,18,08,1, 11.9,1,1, 2.436, 10482.935, 308.898, 52771.887 23/01/03,11:31:36,19,08,1, 11.9,1,1, 2.436, 10482.909, 308.886, 52771.892 23/01/03,11:31:37,00,08,1, 11.9,1,1, 2.435, 10482.908, 308.886, 52771.892 23/01/03,11:31:37,01,08,1, 11.9,1,1, 2.435, 10482.917, 308.897, 52771.844 23/01/03,11:31:37,02,08,1, 11.9,1,1, 2.435, 10482.923, 308.882, 52771.902 23/01/03,11:31:37,03,08,1, 11.9,1,1, 2.435, 10482.902, 308.871, 52771.868 23/01/03,11:31:37,04,08,1, 11.9,1,1, 2.435, 10482.901, 308.880, 52771.879 23/01/03,11:31:37,05,08,1, 11.9,1,1, 2.435, 10482.896, 308.871, 52771.860 23/01/03,11:31:37,06,08,1, 11.9,1,1, 2.435, 10482.883, 308.902, 52771.847 23/01/03,11:31:37,07,08,1, 11.9,1,1, 2.435, 10482.865, 308.880, 52771.846 23/01/03,11:31:37,08,08,1, 11.9,1,1, 2.435, 10482.867, 308.893, 52771.864 23/01/03,11:31:37,09,08,1, 11.9,1,1, 2.435, 10482.858, 308.914, 52771.879 23/01/03,11:31:37,10,08,1, 11.9,1,1, 2.435, 10482.860, 308.899, 52771.842 23/01/03,11:31:37,11,08,1, 11.9,1,1, 2.435, 10482.864, 308.911, 52771.830 23/01/03,11:31:37,12,08,1, 11.9,1,1, 2.435, 10482.857, 308.904, 52771.829 23/01/03,11:31:37,13,08,1, 11.9,1,1, 2.435, 10482.863, 308.899, 52771.841 23/01/03,11:31:37,14,08,1, 11.9,1,1, 2.435, 10482.833, 308.906, 52771.825 23/01/03,11:31:37,15,08,1, 11.9,1,1, 2.435, 10482.850, 308.924, 52771.830 23/01/03,11:31:37,16,08,1, 11.9,1,1, 2.435, 10482.809, 308.931, 52771.833 23/01/03,11:31:37,17,08,1, 11.9,1,1, 2.435, 10482.824, 308.930, 52771.857 23/01/03,11:31:37,18,08,1, 11.9,1,1, 2.435, 10482.793, 308.936, 52771.825 23/01/03,11:31:37,19,08,1, 11.9,1,1, 2.435, 10482.812, 308.928, 52771.854 23/01/03,11:31:38,00,08,1, 11.9,1,1, 2.431, 10482.808, 308.928, 52771.854 23/01/03,11:31:38,01,08,1, 11.9,1,1, 2.431, 10482.778, 308.961, 52771.809 23/01/03,11:31:38,02,08,1, 11.9,1,1, 2.431, 10482.808, 308.953, 52771.850 23/01/03,11:31:38,03,08,1, 11.9,1,1, 2.431, 10482.786, 308.981, 52771.854 23/01/03,11:31:38,04,08,1, 11.9,1,1, 2.431, 10482.782, 308.976, 52771.866 23/01/03,11:31:38,05,08,1, 11.9,1,1, 2.431, 10482.794, 308.989, 52771.853 23/01/03,11:31:38,06,08,1, 11.9,1,1, 2.431, 10482.782, 308.981, 52771.883 23/01/03,11:31:38,07,08,1, 11.9,1,1, 2.431, 10482.761, 308.994, 52771.818 23/01/03,11:31:38,08,08,1, 11.9,1,1, 2.431, 10482.765, 309.017, 52771.855 23/01/03,11:31:38,09,08,1, 11.9,1,1, 2.431, 10482.748, 309.022, 52771.837 23/01/03,11:31:38,10,08,1, 11.9,1,1, 2.431, 10482.728, 309.020, 52771.831 23/01/03,11:31:38,11,08,1, 11.9,1,1, 2.431, 10482.742, 309.034, 52771.835 23/01/03,11:31:38,12,08,1, 11.9,1,1, 2.431, 10482.759, 309.033, 52771.837 23/01/03,11:31:38,13,08,1, 11.9,1,1, 2.431, 10482.745, 309.047, 52771.831 23/01/03,11:31:38,14,08,1, 11.9,1,1, 2.431, 10482.737, 309.062, 52771.857 23/01/03,11:31:38,15,08,1, 11.9,1,1, 2.431, 10482.729, 309.077, 52771.863 23/01/03,11:31:38,16,08,1, 11.9,1,1, 2.431, 10482.742, 309.089, 52771.825 23/01/03,11:31:38,17,08,1, 11.9,1,1, 2.431, 10482.735, 309.108, 52771.819 23/01/03,11:31:38,18,08,1, 11.9,1,1, 2.431, 10482.720, 309.119, 52771.813 23/01/03,11:31:38,19,08,1, 11.9,1,1, 2.431, 10482.716, 309.111, 52771.830 23/01/03,11:31:39,00,08,1, 11.9,1,1, 2.433, 10482.708, 309.111, 52771.830 23/01/03,11:31:39,01,08,1, 11.9,1,1, 2.433, 10482.720, 309.132, 52771.832 23/01/03,11:31:39,02,08,1, 11.9,1,1, 2.433, 10482.714, 309.125, 52771.824 23/01/03,11:31:39,03,08,1, 11.9,1,1, 2.433, 10482.707, 309.153, 52771.833 23/01/03,11:31:39,04,08,1, 11.9,1,1, 2.433, 10482.722, 309.149, 52771.824 23/01/03,11:31:39,05,08,1, 11.9,1,1, 2.433, 10482.731, 309.169, 52771.851 23/01/03,11:31:39,06,08,1, 11.9,1,1, 2.433, 10482.725, 309.174, 52771.817 23/01/03,11:31:39,07,08,1, 11.9,1,1, 2.433, 10482.718, 309.186, 52771.845 23/01/03,11:31:39,08,08,1, 11.9,1,1, 2.433, 10482.716, 309.208, 52771.862 23/01/03,11:31:39,09,08,1, 11.9,1,1, 2.433, 10482.716, 309.202, 52771.852 23/01/03,11:31:39,10,08,1, 11.9,1,1, 2.433, 10482.736, 309.205, 52771.874 23/01/03,11:31:39,11,08,1, 11.9,1,1, 2.433, 10482.705, 309.208, 52771.821 23/01/03,11:31:39,12,08,1, 11.9,1,1, 2.433, 10482.713, 309.234, 52771.856 23/01/03,11:31:39,13,08,1, 11.9,1,1, 2.433, 10482.729, 309.240, 52771.868 23/01/03,11:31:39,14,08,1, 11.9,1,1, 2.433, 10482.711, 309.217, 52771.841 23/01/03,11:31:39,15,08,1, 11.9,1,1, 2.433, 10482.699, 309.240, 52771.855 23/01/03,11:31:39,16,08,1, 11.9,1,1, 2.433, 10482.739, 309.245, 52771.852 23/01/03,11:31:39,17,08,1, 11.9,1,1, 2.433, 10482.683, 309.260, 52772.022 23/01/03,11:31:39,18,08,1, 11.9,1,1, 2.433, 10482.691, 309.286, 52771.854 23/01/03,11:31:39,19,08,1, 11.9,1,1, 2.433, 10482.699, 309.267, 52771.883 23/01/03,11:31:40,00,08,1, 11.8,1,1, 2.434, 10482.692, 309.267, 52771.883 23/01/03,11:31:40,01,08,1, 11.8,1,1, 2.434, 10482.732, 309.260, 52771.879 23/01/03,11:31:40,02,08,1, 11.8,1,1, 2.434, 10482.744, 309.263, 52771.878 23/01/03,11:31:40,03,08,1, 11.8,1,1, 2.434, 10482.727, 309.262, 52771.863 23/01/03,11:31:40,04,08,1, 11.8,1,1, 2.434, 10482.717, 309.271, 52771.853 23/01/03,11:31:40,05,08,1, 11.8,1,1, 2.434, 10482.715, 309.284, 52771.899 23/01/03,11:31:40,06,08,1, 11.8,1,1, 2.434, 10482.755, 309.276, 52771.896 23/01/03,11:31:40,07,08,1, 11.8,1,1, 2.434, 10482.729, 309.281, 52771.913 23/01/03,11:31:40,08,08,1, 11.8,1,1, 2.434, 10482.726, 309.287, 52771.874 23/01/03,11:31:40,09,08,1, 11.8,1,1, 2.434, 10482.714, 309.300, 52771.878 23/01/03,11:31:40,10,08,1, 11.8,1,1, 2.434, 10482.719, 309.295, 52771.919 23/01/03,11:31:40,11,08,1, 11.8,1,1, 2.434, 10482.734, 309.316, 52771.879 23/01/03,11:31:40,12,08,1, 11.8,1,1, 2.434, 10482.737, 309.307, 52771.906 23/01/03,11:31:40,13,08,1, 11.8,1,1, 2.434, 10482.716, 309.320, 52771.880 23/01/03,11:31:40,14,08,1, 11.8,1,1, 2.434, 10482.766, 309.311, 52771.912 23/01/03,11:31:40,15,08,1, 11.8,1,1, 2.434, 10482.733, 309.320, 52771.877 23/01/03,11:31:40,16,08,1, 11.8,1,1, 2.434, 10482.730, 309.320, 52771.854 23/01/03,11:31:40,17,08,1, 11.8,1,1, 2.434, 10482.753, 309.345, 52771.902 23/01/03,11:31:40,18,08,1, 11.8,1,1, 2.434, 10482.753, 309.310, 52771.862 23/01/03,11:31:40,19,08,1, 11.8,1,1, 2.434, 10482.759, 309.303, 52771.889 23/01/03,11:31:41,00,08,1, 11.9,1,1, 2.435, 10482.758, 309.303, 52771.889 23/01/03,11:31:41,01,08,1, 11.9,1,1, 2.435, 10482.763, 309.354, 52771.881 23/01/03,11:31:41,02,08,1, 11.9,1,1, 2.435, 10482.761, 309.342, 52771.924 23/01/03,11:31:41,03,08,1, 11.9,1,1, 2.435, 10482.781, 309.341, 52771.891 23/01/03,11:31:41,04,08,1, 11.9,1,1, 2.435, 10482.763, 309.352, 52771.875 23/01/03,11:31:41,05,08,1, 11.9,1,1, 2.435, 10482.783, 309.360, 52771.926 23/01/03,11:31:41,06,08,1, 11.9,1,1, 2.435, 10482.765, 309.344, 52771.889 23/01/03,11:31:41,07,08,1, 11.9,1,1, 2.435, 10482.776, 309.329, 52771.854 23/01/03,11:31:41,08,08,1, 11.9,1,1, 2.435, 10482.795, 309.357, 52771.892 23/01/03,11:31:41,09,08,1, 11.9,1,1, 2.435, 10482.777, 309.388, 52771.902 23/01/03,11:31:41,10,08,1, 11.9,1,1, 2.435, 10482.774, 309.360, 52771.865 23/01/03,11:31:41,11,08,1, 11.9,1,1, 2.435, 10482.763, 309.365, 52771.868 23/01/03,11:31:41,12,08,1, 11.9,1,1, 2.435, 10482.782, 309.367, 52771.905 23/01/03,11:31:41,13,08,1, 11.9,1,1, 2.435, 10482.790, 309.363, 52771.882 23/01/03,11:31:41,14,08,1, 11.9,1,1, 2.435, 10482.786, 309.350, 52771.873 23/01/03,11:31:41,15,08,1, 11.9,1,1, 2.435, 10482.777, 309.376, 52771.861 23/01/03,11:31:41,16,08,1, 11.9,1,1, 2.435, 10482.785, 309.365, 52771.891 23/01/03,11:31:41,17,08,1, 11.9,1,1, 2.435, 10482.783, 309.388, 52771.877 23/01/03,11:31:41,18,08,1, 11.9,1,1, 2.435, 10482.783, 309.361, 52771.918 23/01/03,11:31:41,19,08,1, 11.9,1,1, 2.435, 10482.796, 309.369, 52771.925 23/01/03,11:31:42,00,08,1, 11.9,1,1, 2.434, 10482.792, 309.369, 52771.925 23/01/03,11:31:42,01,08,1, 11.9,1,1, 2.434, 10482.787, 309.378, 52771.884 23/01/03,11:31:42,02,08,1, 11.9,1,1, 2.434, 10482.802, 309.401, 52771.918 23/01/03,11:31:42,03,08,1, 11.9,1,1, 2.434, 10482.803, 309.390, 52771.912 23/01/03,11:31:42,04,08,1, 11.9,1,1, 2.434, 10482.815, 309.386, 52771.891 23/01/03,11:31:42,05,08,1, 11.9,1,1, 2.434, 10482.820, 309.386, 52771.907 23/01/03,11:31:42,06,08,1, 11.9,1,1, 2.434, 10482.810, 309.373, 52771.882 23/01/03,11:31:42,07,08,1, 11.9,1,1, 2.434, 10482.815, 309.371, 52771.921 23/01/03,11:31:42,08,08,1, 11.9,1,1, 2.434, 10482.793, 309.398, 52771.925 23/01/03,11:31:42,09,08,1, 11.9,1,1, 2.434, 10482.818, 309.407, 52771.909 23/01/03,11:31:42,10,08,1, 11.9,1,1, 2.434, 10482.796, 309.396, 52771.869 23/01/03,11:31:42,11,08,1, 11.9,1,1, 2.434, 10482.809, 309.403, 52771.651 23/01/03,11:31:42,12,08,1, 11.9,1,1, 2.434, 10482.794, 309.421, 52771.908 23/01/03,11:31:42,13,08,1, 11.9,1,1, 2.434, 10482.760, 309.416, 52771.865 23/01/03,11:31:42,14,08,1, 11.9,1,1, 2.434, 10482.805, 309.407, 52771.890 23/01/03,11:31:42,15,08,1, 11.9,1,1, 2.434, 10482.809, 309.419, 52771.889 23/01/03,11:31:42,16,08,1, 11.9,1,1, 2.434, 10482.798, 309.392, 52771.861 23/01/03,11:31:42,17,08,1, 11.9,1,1, 2.434, 10482.824, 309.411, 52771.944 23/01/03,11:31:42,18,08,1, 11.9,1,1, 2.434, 10482.801, 309.437, 52771.909 23/01/03,11:31:42,19,08,1, 11.9,1,1, 2.434, 10482.775, 309.421, 52771.890 23/01/03,11:31:43,00,08,1, 11.9,1,1, 2.436, 10482.775, 309.421, 52771.890 23/01/03,11:31:43,01,08,1, 11.9,1,1, 2.436, 10482.792, 309.428, 52771.851 23/01/03,11:31:43,02,08,1, 11.9,1,1, 2.436, 10482.788, 309.421, 52771.878 23/01/03,11:31:43,03,08,1, 11.9,1,1, 2.436, 10482.793, 309.436, 52771.889 23/01/03,11:31:43,04,08,1, 11.9,1,1, 2.436, 10482.802, 309.414, 52771.879 23/01/03,11:31:43,05,08,1, 11.9,1,1, 2.436, 10482.799, 309.435, 52771.863 23/01/03,11:31:43,06,08,1, 11.9,1,1, 2.436, 10482.815, 309.404, 52771.925 23/01/03,11:31:43,07,08,1, 11.9,1,1, 2.436, 10482.820, 309.430, 52771.926 23/01/03,11:31:43,08,08,1, 11.9,1,1, 2.436, 10482.803, 309.426, 52771.909 23/01/03,11:31:43,09,08,1, 11.9,1,1, 2.436, 10482.840, 309.427, 52771.861 23/01/03,11:31:43,10,08,1, 11.9,1,1, 2.436, 10482.825, 309.408, 52771.896 23/01/03,11:31:43,11,08,1, 11.9,1,1, 2.436, 10482.821, 309.436, 52771.898 23/01/03,11:31:43,12,08,1, 11.9,1,1, 2.436, 10482.835, 309.440, 52771.880 23/01/03,11:31:43,13,08,1, 11.9,1,1, 2.436, 10482.825, 309.453, 52771.906 23/01/03,11:31:43,14,08,1, 11.9,1,1, 2.436, 10482.845, 309.447, 52771.895 23/01/03,11:31:43,15,08,1, 11.9,1,1, 2.436, 10482.831, 309.472, 52771.915 23/01/03,11:31:43,16,08,1, 11.9,1,1, 2.436, 10482.813, 309.478, 52771.912 23/01/03,11:31:43,17,08,1, 11.9,1,1, 2.436, 10482.853, 309.474, 52771.928 23/01/03,11:31:43,18,08,1, 11.9,1,1, 2.436, 10482.842, 309.460, 52771.898 23/01/03,11:31:43,19,08,1, 11.9,1,1, 2.436, 10482.827, 309.487, 52771.910 23/01/03,11:31:44,00,08,1, 11.9,1,1, 2.437, 10482.825, 309.487, 52771.910 23/01/03,11:31:44,01,08,1, 11.9,1,1, 2.437, 10482.841, 309.454, 52771.894 23/01/03,11:31:44,02,08,1, 11.9,1,1, 2.437, 10482.840, 309.481, 52771.907 23/01/03,11:31:44,03,08,1, 11.9,1,1, 2.437, 10482.849, 309.485, 52771.938 23/01/03,11:31:44,04,08,1, 11.9,1,1, 2.437, 10482.840, 309.487, 52771.899 23/01/03,11:31:44,05,08,1, 11.9,1,1, 2.437, 10482.858, 309.459, 52771.909 23/01/03,11:31:44,06,08,1, 11.9,1,1, 2.437, 10482.865, 309.505, 52771.908 23/01/03,11:31:44,07,08,1, 11.9,1,1, 2.437, 10482.865, 309.470, 52771.898 23/01/03,11:31:44,08,08,1, 11.9,1,1, 2.437, 10482.868, 309.493, 52771.915 23/01/03,11:31:44,09,08,1, 11.9,1,1, 2.437, 10482.855, 309.471, 52771.919 23/01/03,11:31:44,10,08,1, 11.9,1,1, 2.437, 10482.845, 309.482, 52771.895 23/01/03,11:31:44,11,08,1, 11.9,1,1, 2.437, 10482.854, 309.485, 52771.868 23/01/03,11:31:44,12,08,1, 11.9,1,1, 2.437, 10482.860, 309.473, 52771.920 23/01/03,11:31:44,13,08,1, 11.9,1,1, 2.437, 10482.859, 309.480, 52771.891 23/01/03,11:31:44,14,08,1, 11.9,1,1, 2.437, 10482.855, 309.474, 52771.882 23/01/03,11:31:44,15,08,1, 11.9,1,1, 2.437, 10482.857, 309.473, 52771.884 23/01/03,11:31:44,16,08,1, 11.9,1,1, 2.437, 10482.862, 309.472, 52771.918 23/01/03,11:31:44,17,08,1, 11.9,1,1, 2.437, 10482.844, 309.498, 52771.906 23/01/03,11:31:44,18,08,1, 11.9,1,1, 2.437, 10482.876, 309.479, 52771.920 23/01/03,11:31:44,19,08,1, 11.9,1,1, 2.437, 10482.859, 309.483, 52771.841 23/01/03,11:31:45,00,08,1, 11.8,1,1, 2.436, 10482.858, 309.483, 52771.841 23/01/03,11:31:45,01,08,1, 11.8,1,1, 2.436, 10482.898, 309.486, 52771.923 23/01/03,11:31:45,02,08,1, 11.8,1,1, 2.436, 10482.851, 309.480, 52771.888 23/01/03,11:31:45,03,08,1, 11.8,1,1, 2.436, 10482.892, 309.500, 52772.034 23/01/03,11:31:45,04,08,1, 11.8,1,1, 2.436, 10482.869, 309.502, 52771.865 23/01/03,11:31:45,05,08,1, 11.8,1,1, 2.436, 10482.859, 309.474, 52771.895 23/01/03,11:31:45,06,08,1, 11.8,1,1, 2.436, 10482.861, 309.511, 52771.883 23/01/03,11:31:45,07,08,1, 11.8,1,1, 2.436, 10482.857, 309.494, 52771.880 23/01/03,11:31:45,08,08,1, 11.8,1,1, 2.436, 10482.870, 309.502, 52771.902 23/01/03,11:31:45,09,08,1, 11.8,1,1, 2.436, 10482.881, 309.481, 52771.893 23/01/03,11:31:45,10,08,1, 11.8,1,1, 2.436, 10482.867, 309.472, 52771.943 23/01/03,11:31:45,11,08,1, 11.8,1,1, 2.436, 10482.880, 309.504, 52771.906 23/01/03,11:31:45,12,08,1, 11.8,1,1, 2.436, 10482.860, 309.488, 52771.921 23/01/03,11:31:45,13,08,1, 11.8,1,1, 2.436, 10482.858, 309.487, 52771.876 23/01/03,11:31:45,14,08,1, 11.8,1,1, 2.436, 10482.870, 309.500, 52771.875 23/01/03,11:31:45,15,08,1, 11.8,1,1, 2.436, 10482.884, 309.508, 52771.893 23/01/03,11:31:45,16,08,1, 11.8,1,1, 2.436, 10482.900, 309.514, 52771.893 23/01/03,11:31:45,17,08,1, 11.8,1,1, 2.436, 10482.881, 309.523, 52771.901 23/01/03,11:31:45,18,08,1, 11.8,1,1, 2.436, 10482.899, 309.510, 52771.846 23/01/03,11:31:45,19,08,1, 11.8,1,1, 2.436, 10482.887, 309.506, 52771.879 23/01/03,11:31:46,00,08,1, 11.9,1,1, 2.437, 10482.883, 309.506, 52771.879 23/01/03,11:31:46,01,08,1, 11.9,1,1, 2.437, 10482.890, 309.501, 52771.915 23/01/03,11:31:46,02,08,1, 11.9,1,1, 2.437, 10482.901, 309.512, 52771.886 23/01/03,11:31:46,03,08,1, 11.9,1,1, 2.437, 10482.886, 309.520, 52771.895 23/01/03,11:31:46,04,08,1, 11.9,1,1, 2.437, 10482.896, 309.517, 52771.888 23/01/03,11:31:46,05,08,1, 11.9,1,1, 2.437, 10482.880, 309.514, 52771.891 23/01/03,11:31:46,06,08,1, 11.9,1,1, 2.437, 10482.892, 309.515, 52771.880 23/01/03,11:31:46,07,08,1, 11.9,1,1, 2.437, 10482.882, 309.501, 52771.886 23/01/03,11:31:46,08,08,1, 11.9,1,1, 2.437, 10482.916, 309.515, 52771.912 23/01/03,11:31:46,09,08,1, 11.9,1,1, 2.437, 10482.898, 309.522, 52771.886 23/01/03,11:31:46,10,08,1, 11.9,1,1, 2.437, 10482.890, 309.516, 52771.891 23/01/03,11:31:46,11,08,1, 11.9,1,1, 2.437, 10482.901, 309.542, 52771.875 23/01/03,11:31:46,12,08,1, 11.9,1,1, 2.437, 10482.913, 309.518, 52771.919 23/01/03,11:31:46,13,08,1, 11.9,1,1, 2.437, 10482.904, 309.512, 52771.879 23/01/03,11:31:46,14,08,1, 11.9,1,1, 2.437, 10482.921, 309.536, 52771.889 23/01/03,11:31:46,15,08,1, 11.9,1,1, 2.437, 10482.914, 309.505, 52771.876 23/01/03,11:31:46,16,08,1, 11.9,1,1, 2.437, 10482.912, 309.529, 52771.899 23/01/03,11:31:46,17,08,1, 11.9,1,1, 2.437, 10482.923, 309.527, 52771.918 23/01/03,11:31:46,18,08,1, 11.9,1,1, 2.437, 10482.923, 309.559, 52771.888 23/01/03,11:31:46,19,08,1, 11.9,1,1, 2.437, 10482.924, 309.535, 52771.855 23/01/03,11:31:47,00,08,1, 11.9,1,1, 2.433, 10482.917, 309.535, 52771.855 23/01/03,11:31:47,01,08,1, 11.9,1,1, 2.433, 10482.930, 309.543, 52771.896 23/01/03,11:31:47,02,08,1, 11.9,1,1, 2.433, 10482.939, 309.545, 52771.886 23/01/03,11:31:47,03,08,1, 11.9,1,1, 2.433, 10482.937, 309.546, 52771.929 23/01/03,11:31:47,04,08,1, 11.9,1,1, 2.433, 10482.943, 309.560, 52771.928 23/01/03,11:31:47,05,08,1, 11.9,1,1, 2.433, 10482.950, 309.542, 52771.931 23/01/03,11:31:47,06,08,1, 11.9,1,1, 2.433, 10482.960, 309.555, 52771.896 23/01/03,11:31:47,07,08,1, 11.9,1,1, 2.433, 10482.964, 309.554, 52771.908 23/01/03,11:31:47,08,08,1, 11.9,1,1, 2.433, 10482.929, 309.555, 52771.878 23/01/03,11:31:47,09,08,1, 11.9,1,1, 2.433, 10482.957, 309.554, 52771.923 23/01/03,11:31:47,10,08,1, 11.9,1,1, 2.433, 10482.960, 309.570, 52771.931 23/01/03,11:31:47,11,08,1, 11.9,1,1, 2.433, 10482.943, 309.568, 52771.913 23/01/03,11:31:47,12,08,1, 11.9,1,1, 2.433, 10482.929, 309.576, 52771.890 23/01/03,11:31:47,13,08,1, 11.9,1,1, 2.433, 10482.951, 309.575, 52771.910 23/01/03,11:31:47,14,08,1, 11.9,1,1, 2.433, 10482.936, 309.576, 52771.859 23/01/03,11:31:47,15,08,1, 11.9,1,1, 2.433, 10482.941, 309.564, 52771.904 23/01/03,11:31:47,16,08,1, 11.9,1,1, 2.433, 10482.952, 309.578, 52771.904 23/01/03,11:31:47,17,08,1, 11.9,1,1, 2.433, 10482.940, 309.574, 52771.934 23/01/03,11:31:47,18,08,1, 11.9,1,1, 2.433, 10482.918, 309.572, 52771.938 23/01/03,11:31:47,19,08,1, 11.9,1,1, 2.433, 10482.952, 309.597, 52771.851 23/01/03,11:31:48,00,09,1, 11.9,1,1, 2.435, 10482.950, 309.597, 52771.851 23/01/03,11:31:48,01,09,1, 11.9,1,1, 2.435, 10482.954, 309.602, 52771.904 23/01/03,11:31:48,02,09,1, 11.9,1,1, 2.435, 10482.939, 309.578, 52771.918 23/01/03,11:31:48,03,09,1, 11.9,1,1, 2.435, 10482.959, 309.597, 52771.925 23/01/03,11:31:48,04,09,1, 11.9,1,1, 2.435, 10482.942, 309.618, 52771.914 23/01/03,11:31:48,05,09,1, 11.9,1,1, 2.435, 10482.945, 309.598, 52771.889 23/01/03,11:31:48,06,09,1, 11.9,1,1, 2.435, 10482.969, 309.608, 52771.880 23/01/03,11:31:48,07,09,1, 11.9,1,1, 2.435, 10482.938, 309.614, 52771.893 23/01/03,11:31:48,08,09,1, 11.9,1,1, 2.435, 10482.946, 309.604, 52771.892 23/01/03,11:31:48,09,09,1, 11.9,1,1, 2.435, 10482.943, 309.609, 52771.891 23/01/03,11:31:48,10,09,1, 11.9,1,1, 2.435, 10482.954, 309.612, 52771.855 23/01/03,11:31:48,11,09,1, 11.9,1,1, 2.435, 10482.945, 309.608, 52771.900 23/01/03,11:31:48,12,09,1, 11.9,1,1, 2.435, 10482.941, 309.612, 52771.893 23/01/03,11:31:48,13,09,1, 11.9,1,1, 2.435, 10482.956, 309.612, 52771.875 23/01/03,11:31:48,14,09,1, 11.9,1,1, 2.435, 10482.986, 309.616, 52771.907 23/01/03,11:31:48,15,09,1, 11.9,1,1, 2.435, 10482.959, 309.624, 52771.915 23/01/03,11:31:48,16,09,1, 11.9,1,1, 2.435, 10482.972, 309.638, 52771.931 23/01/03,11:31:48,17,09,1, 11.9,1,1, 2.435, 10482.967, 309.642, 52771.913 23/01/03,11:31:48,18,09,1, 11.9,1,1, 2.435, 10482.984, 309.639, 52771.896 23/01/03,11:31:48,19,09,1, 11.9,1,1, 2.435, 10482.965, 309.645, 52771.909 23/01/03,11:31:49,00,09,1, 11.9,1,1, 2.436, 10482.959, 309.645, 52771.909 23/01/03,11:31:49,01,09,1, 11.9,1,1, 2.436, 10482.958, 309.622, 52771.891 23/01/03,11:31:49,02,09,1, 11.9,1,1, 2.436, 10482.987, 309.642, 52771.920 23/01/03,11:31:49,03,09,1, 11.9,1,1, 2.436, 10482.964, 309.639, 52771.931 23/01/03,11:31:49,04,09,1, 11.9,1,1, 2.436, 10482.988, 309.646, 52771.912 23/01/03,11:31:49,05,09,1, 11.9,1,1, 2.436, 10482.989, 309.651, 52771.927 23/01/03,11:31:49,06,09,1, 11.9,1,1, 2.436, 10482.979, 309.637, 52771.910 23/01/03,11:31:49,07,09,1, 11.9,1,1, 2.436, 10482.991, 309.648, 52771.910 23/01/03,11:31:49,08,09,1, 11.9,1,1, 2.436, 10482.981, 309.626, 52771.896 23/01/03,11:31:49,09,09,1, 11.9,1,1, 2.436, 10482.979, 309.636, 52771.918 23/01/03,11:31:49,10,09,1, 11.9,1,1, 2.436, 10483.004, 309.641, 52771.909 23/01/03,11:31:49,11,09,1, 11.9,1,1, 2.436, 10482.972, 309.644, 52771.901 23/01/03,11:31:49,12,09,1, 11.9,1,1, 2.436, 10482.991, 309.652, 52771.922 23/01/03,11:31:49,13,09,1, 11.9,1,1, 2.436, 10482.951, 309.610, 52771.917 23/01/03,11:31:49,14,09,1, 11.9,1,1, 2.436, 10482.974, 309.636, 52771.838 23/01/03,11:31:49,15,09,1, 11.9,1,1, 2.436, 10482.996, 309.641, 52771.897 23/01/03,11:31:49,16,09,1, 11.9,1,1, 2.436, 10482.998, 309.637, 52771.901 23/01/03,11:31:49,17,09,1, 11.9,1,1, 2.436, 10482.955, 309.663, 52771.906 23/01/03,11:31:49,18,09,1, 11.9,1,1, 2.436, 10482.979, 309.650, 52771.884 23/01/03,11:31:49,19,09,1, 11.9,1,1, 2.436, 10482.982, 309.677, 52771.866 23/01/03,11:31:50,00,09,1, 11.8,1,1, 2.436, 10482.975, 309.677, 52771.866 23/01/03,11:31:50,01,09,1, 11.8,1,1, 2.436, 10482.994, 309.668, 52771.888 23/01/03,11:31:50,02,09,1, 11.8,1,1, 2.436, 10482.984, 309.647, 52771.862 23/01/03,11:31:50,03,09,1, 11.8,1,1, 2.436, 10482.978, 309.668, 52771.855 23/01/03,11:31:50,04,09,1, 11.8,1,1, 2.436, 10483.017, 309.660, 52771.886 23/01/03,11:31:50,05,09,1, 11.8,1,1, 2.436, 10482.987, 309.662, 52771.818 23/01/03,11:31:50,06,09,1, 11.8,1,1, 2.436, 10483.008, 309.654, 52771.887 23/01/03,11:31:50,07,09,1, 11.8,1,1, 2.436, 10483.036, 309.655, 52771.888 23/01/03,11:31:50,08,09,1, 11.8,1,1, 2.436, 10483.015, 309.647, 52771.866 23/01/03,11:31:50,09,09,1, 11.8,1,1, 2.436, 10483.027, 309.634, 52771.921 23/01/03,11:31:50,10,09,1, 11.8,1,1, 2.436, 10483.006, 309.653, 52771.902 23/01/03,11:31:50,11,09,1, 11.8,1,1, 2.436, 10483.003, 309.644, 52771.930 23/01/03,11:31:50,12,09,1, 11.8,1,1, 2.436, 10483.001, 309.663, 52771.911 23/01/03,11:31:50,13,09,1, 11.8,1,1, 2.436, 10482.990, 309.647, 52771.880 23/01/03,11:31:50,14,09,1, 11.8,1,1, 2.436, 10483.009, 309.643, 52771.894 23/01/03,11:31:50,15,09,1, 11.8,1,1, 2.436, 10483.014, 309.644, 52771.882 23/01/03,11:31:50,16,09,1, 11.8,1,1, 2.436, 10483.007, 309.673, 52771.878 23/01/03,11:31:50,17,09,1, 11.8,1,1, 2.436, 10483.014, 309.653, 52771.895 23/01/03,11:31:50,18,09,1, 11.8,1,1, 2.436, 10483.024, 309.643, 52771.846 23/01/03,11:31:50,19,09,1, 11.8,1,1, 2.436, 10483.019, 309.657, 52771.916 23/01/03,11:31:51,00,10,1, 11.8,1,1, 2.432, 10483.017, 309.657, 52771.916 23/01/03,11:31:51,01,10,1, 11.8,1,1, 2.432, 10483.010, 309.670, 52771.904 23/01/03,11:31:51,02,10,1, 11.8,1,1, 2.432, 10483.033, 309.671, 52771.763 23/01/03,11:31:51,03,10,1, 11.8,1,1, 2.432, 10483.060, 309.691, 52771.902 23/01/03,11:31:51,04,10,1, 11.8,1,1, 2.432, 10483.033, 309.673, 52771.890 23/01/03,11:31:51,05,10,1, 11.8,1,1, 2.432, 10483.037, 309.685, 52771.872 23/01/03,11:31:51,06,10,1, 11.8,1,1, 2.432, 10483.039, 309.680, 52771.886 23/01/03,11:31:51,07,10,1, 11.8,1,1, 2.432, 10483.003, 309.669, 52771.855 23/01/03,11:31:51,08,10,1, 11.8,1,1, 2.432, 10483.012, 309.707, 52771.900 23/01/03,11:31:51,09,10,1, 11.8,1,1, 2.432, 10483.030, 309.692, 52771.879 23/01/03,11:31:51,10,10,1, 11.8,1,1, 2.432, 10483.019, 309.661, 52771.910 23/01/03,11:31:51,11,10,1, 11.8,1,1, 2.432, 10483.034, 309.686, 52771.846 23/01/03,11:31:51,12,10,1, 11.8,1,1, 2.432, 10483.038, 309.687, 52771.882 23/01/03,11:31:51,13,10,1, 11.8,1,1, 2.432, 10483.016, 309.685, 52771.900 23/01/03,11:31:51,14,10,1, 11.8,1,1, 2.432, 10483.043, 309.690, 52771.860 23/01/03,11:31:51,15,10,1, 11.8,1,1, 2.432, 10483.023, 309.697, 52771.883 23/01/03,11:31:51,16,10,1, 11.8,1,1, 2.432, 10483.051, 309.688, 52771.875 23/01/03,11:31:51,17,10,1, 11.8,1,1, 2.432, 10483.013, 309.695, 52771.897 23/01/03,11:31:51,18,10,1, 11.8,1,1, 2.432, 10483.021, 309.709, 52771.862 23/01/03,11:31:51,19,10,1, 11.8,1,1, 2.432, 10483.038, 309.679, 52771.904 23/01/03,11:31:52,00,10,1, 11.9,1,1, 2.435, 10483.034, 309.679, 52771.904 23/01/03,11:31:52,01,10,1, 11.9,1,1, 2.435, 10483.035, 309.685, 52771.915 23/01/03,11:31:52,02,10,1, 11.9,1,1, 2.435, 10483.051, 309.700, 52771.896 23/01/03,11:31:52,03,10,1, 11.9,1,1, 2.435, 10483.024, 309.691, 52771.897 23/01/03,11:31:52,04,10,1, 11.9,1,1, 2.435, 10483.048, 309.683, 52771.896 23/01/03,11:31:52,05,10,1, 11.9,1,1, 2.435, 10483.027, 309.676, 52771.905 23/01/03,11:31:52,06,10,1, 11.9,1,1, 2.435, 10483.039, 309.698, 52771.884 23/01/03,11:31:52,07,10,1, 11.9,1,1, 2.435, 10483.037, 309.685, 52771.890 23/01/03,11:31:52,08,10,1, 11.9,1,1, 2.435, 10483.015, 309.703, 52771.898 23/01/03,11:31:52,09,10,1, 11.9,1,1, 2.435, 10483.017, 309.666, 52771.912 23/01/03,11:31:52,10,10,1, 11.9,1,1, 2.435, 10483.037, 309.698, 52771.891 23/01/03,11:31:52,11,10,1, 11.9,1,1, 2.435, 10483.021, 309.699, 52771.916 23/01/03,11:31:52,12,10,1, 11.9,1,1, 2.435, 10483.044, 309.682, 52771.893 23/01/03,11:31:52,13,10,1, 11.9,1,1, 2.435, 10483.056, 309.698, 52771.907 23/01/03,11:31:52,14,10,1, 11.9,1,1, 2.435, 10483.045, 309.684, 52771.895 23/01/03,11:31:52,15,10,1, 11.9,1,1, 2.435, 10483.067, 309.665, 52771.887 23/01/03,11:31:52,16,10,1, 11.9,1,1, 2.435, 10483.042, 309.697, 52771.864 23/01/03,11:31:52,17,10,1, 11.9,1,1, 2.435, 10483.053, 309.701, 52771.939 23/01/03,11:31:52,18,10,1, 11.9,1,1, 2.435, 10483.069, 309.693, 52771.913 23/01/03,11:31:52,19,10,1, 11.9,1,1, 2.435, 10483.056, 309.706, 52771.888 23/01/03,11:31:53,00,10,1, 11.9,1,1, 2.434, 10483.050, 309.706, 52771.888 23/01/03,11:31:53,01,10,1, 11.9,1,1, 2.434, 10483.052, 309.678, 52771.903 23/01/03,11:31:53,02,10,1, 11.9,1,1, 2.434, 10483.052, 309.696, 52771.952 23/01/03,11:31:53,03,10,1, 11.9,1,1, 2.434, 10483.049, 309.684, 52771.920 23/01/03,11:31:53,04,10,1, 11.9,1,1, 2.434, 10483.065, 309.707, 52771.939 23/01/03,11:31:53,05,10,1, 11.9,1,1, 2.434, 10483.049, 309.679, 52771.924 23/01/03,11:31:53,06,10,1, 11.9,1,1, 2.434, 10483.024, 309.691, 52771.893 23/01/03,11:31:53,07,10,1, 11.9,1,1, 2.434, 10483.053, 309.685, 52771.906 23/01/03,11:31:53,08,10,1, 11.9,1,1, 2.434, 10483.040, 309.706, 52771.900 23/01/03,11:31:53,09,10,1, 11.9,1,1, 2.434, 10483.049, 309.698, 52771.887 23/01/03,11:31:53,10,10,1, 11.9,1,1, 2.434, 10483.054, 309.712, 52771.902 23/01/03,11:31:53,11,10,1, 11.9,1,1, 2.434, 10483.035, 309.693, 52771.878 23/01/03,11:31:53,12,10,1, 11.9,1,1, 2.434, 10483.053, 309.705, 52771.824 23/01/03,11:31:53,13,10,1, 11.9,1,1, 2.434, 10483.049, 309.715, 52771.960 23/01/03,11:31:53,14,10,1, 11.9,1,1, 2.434, 10483.061, 309.723, 52771.885 23/01/03,11:31:53,15,10,1, 11.9,1,1, 2.434, 10483.086, 309.712, 52771.864 23/01/03,11:31:53,16,10,1, 11.9,1,1, 2.434, 10483.050, 309.719, 52771.875 23/01/03,11:31:53,17,10,1, 11.9,1,1, 2.434, 10483.059, 309.706, 52771.908 23/01/03,11:31:53,18,10,1, 11.9,1,1, 2.434, 10483.057, 309.701, 52771.860 23/01/03,11:31:53,19,10,1, 11.9,1,1, 2.434, 10483.064, 309.716, 52771.896 23/01/03,11:31:54,00,10,1, 11.9,1,1, 2.436, 10483.059, 309.716, 52771.896 23/01/03,11:31:54,01,10,1, 11.9,1,1, 2.436, 10483.072, 309.688, 52771.915 23/01/03,11:31:54,02,10,1, 11.9,1,1, 2.436, 10483.076, 309.716, 52771.917 23/01/03,11:31:54,03,10,1, 11.9,1,1, 2.436, 10483.070, 309.698, 52771.924 23/01/03,11:31:54,04,10,1, 11.9,1,1, 2.436, 10483.080, 309.707, 52771.918 23/01/03,11:31:54,05,10,1, 11.9,1,1, 2.436, 10483.073, 309.728, 52771.887 23/01/03,11:31:54,06,10,1, 11.9,1,1, 2.436, 10483.061, 309.714, 52771.899 23/01/03,11:31:54,07,10,1, 11.9,1,1, 2.436, 10483.072, 309.713, 52771.945 23/01/03,11:31:54,08,10,1, 11.9,1,1, 2.436, 10483.088, 309.711, 52771.888 23/01/03,11:31:54,09,10,1, 11.9,1,1, 2.436, 10483.081, 309.722, 52771.909 23/01/03,11:31:54,10,10,1, 11.9,1,1, 2.436, 10483.072, 309.714, 52771.905 23/01/03,11:31:54,11,10,1, 11.9,1,1, 2.436, 10483.090, 309.719, 52771.937 23/01/03,11:31:54,12,10,1, 11.9,1,1, 2.436, 10483.057, 309.709, 52771.905 23/01/03,11:31:54,13,10,1, 11.9,1,1, 2.436, 10483.063, 309.736, 52771.928 23/01/03,11:31:54,14,10,1, 11.9,1,1, 2.436, 10483.081, 309.714, 52771.865 23/01/03,11:31:54,15,10,1, 11.9,1,1, 2.436, 10483.080, 309.724, 52771.900 23/01/03,11:31:54,16,10,1, 11.9,1,1, 2.436, 10483.078, 309.700, 52771.893 23/01/03,11:31:54,17,10,1, 11.9,1,1, 2.436, 10483.087, 309.716, 52771.885 23/01/03,11:31:54,18,10,1, 11.9,1,1, 2.436, 10483.080, 309.699, 52771.906 23/01/03,11:31:54,19,10,1, 11.9,1,1, 2.436, 10483.080, 309.719, 52771.935 23/01/03,11:31:55,00,11,1, 11.9,1,1, 2.435, 10483.075, 309.719, 52771.935 23/01/03,11:31:55,01,11,1, 11.9,1,1, 2.435, 10483.097, 309.735, 52771.898 23/01/03,11:31:55,02,11,1, 11.9,1,1, 2.435, 10483.119, 309.724, 52771.900 23/01/03,11:31:55,03,11,1, 11.9,1,1, 2.435, 10483.109, 309.723, 52771.960 23/01/03,11:31:55,04,11,1, 11.9,1,1, 2.435, 10483.105, 309.726, 52771.911 23/01/03,11:31:55,05,11,1, 11.9,1,1, 2.435, 10483.096, 309.714, 52771.912 23/01/03,11:31:55,06,11,1, 11.9,1,1, 2.435, 10483.110, 309.722, 52771.848 23/01/03,11:31:55,07,11,1, 11.9,1,1, 2.435, 10483.089, 309.725, 52771.909 23/01/03,11:31:55,08,11,1, 11.9,1,1, 2.435, 10483.114, 309.710, 52771.893 23/01/03,11:31:55,09,11,1, 11.9,1,1, 2.435, 10483.121, 309.742, 52771.945 23/01/03,11:31:55,10,11,1, 11.9,1,1, 2.435, 10483.112, 309.725, 52771.913 23/01/03,11:31:55,11,11,1, 11.9,1,1, 2.435, 10483.102, 309.747, 52771.933 23/01/03,11:31:55,12,11,1, 11.9,1,1, 2.435, 10483.127, 309.725, 52771.968 23/01/03,11:31:55,13,11,1, 11.9,1,1, 2.435, 10483.105, 309.736, 52771.913 23/01/03,11:31:55,14,11,1, 11.9,1,1, 2.435, 10483.111, 309.736, 52771.910 23/01/03,11:31:55,15,11,1, 11.9,1,1, 2.435, 10483.103, 309.715, 52771.914 23/01/03,11:31:55,16,11,1, 11.9,1,1, 2.435, 10483.106, 309.748, 52771.911 23/01/03,11:31:55,17,11,1, 11.9,1,1, 2.435, 10483.087, 309.712, 52771.951 23/01/03,11:31:55,18,11,1, 11.9,1,1, 2.435, 10483.090, 309.708, 52771.898 23/01/03,11:31:55,19,11,1, 11.9,1,1, 2.435, 10483.110, 309.745, 52771.944 23/01/03,11:31:56,00,09,1, 11.9,1,1, 2.437, 10483.109, 309.745, 52771.944 23/01/03,11:31:56,01,09,1, 11.9,1,1, 2.437, 10483.115, 309.742, 52771.896 23/01/03,11:31:56,02,09,1, 11.9,1,1, 2.437, 10483.127, 309.734, 52771.900 23/01/03,11:31:56,03,09,1, 11.9,1,1, 2.437, 10483.118, 309.751, 52771.935 23/01/03,11:31:56,04,09,1, 11.9,1,1, 2.437, 10483.115, 309.736, 52771.923 23/01/03,11:31:56,05,09,1, 11.9,1,1, 2.437, 10483.112, 309.736, 52771.822 23/01/03,11:31:56,06,09,1, 11.9,1,1, 2.437, 10483.100, 309.749, 52771.950 23/01/03,11:31:56,07,09,1, 11.9,1,1, 2.437, 10483.101, 309.732, 52771.939 23/01/03,11:31:56,08,09,1, 11.9,1,1, 2.437, 10483.117, 309.747, 52771.930 23/01/03,11:31:56,09,09,1, 11.9,1,1, 2.437, 10483.122, 309.736, 52771.931 23/01/03,11:31:56,10,09,1, 11.9,1,1, 2.437, 10483.132, 309.764, 52771.914 23/01/03,11:31:56,11,09,1, 11.9,1,1, 2.437, 10483.123, 309.748, 52771.914 23/01/03,11:31:56,12,09,1, 11.9,1,1, 2.437, 10483.107, 309.741, 52771.943 23/01/03,11:31:56,13,09,1, 11.9,1,1, 2.437, 10483.118, 309.742, 52771.925 23/01/03,11:31:56,14,09,1, 11.9,1,1, 2.437, 10483.122, 309.759, 52771.906 23/01/03,11:31:56,15,09,1, 11.9,1,1, 2.437, 10483.116, 309.755, 52771.914 23/01/03,11:31:56,16,09,1, 11.9,1,1, 2.437, 10483.094, 309.756, 52771.907 23/01/03,11:31:56,17,09,1, 11.9,1,1, 2.437, 10483.118, 309.759, 52771.889 23/01/03,11:31:56,18,09,1, 11.9,1,1, 2.437, 10483.136, 309.774, 52771.913 23/01/03,11:31:56,19,09,1, 11.9,1,1, 2.437, 10483.123, 309.755, 52771.892 23/01/03,11:31:57,00,10,1, 11.9,1,1, 2.435, 10483.117, 309.755, 52771.892 23/01/03,11:31:57,01,10,1, 11.9,1,1, 2.435, 10483.124, 309.780, 52771.899 23/01/03,11:31:57,02,10,1, 11.9,1,1, 2.435, 10483.116, 309.796, 52772.053 23/01/03,11:31:57,03,10,1, 11.9,1,1, 2.435, 10483.159, 309.792, 52772.089 23/01/03,11:31:57,04,10,1, 11.9,1,1, 2.435, 10483.151, 309.804, 52772.091 23/01/03,11:31:57,05,10,1, 11.9,1,1, 2.435, 10483.144, 309.823, 52772.257 23/01/03,11:31:57,06,10,1, 11.9,1,1, 2.435, 10483.116, 309.803, 52772.033 23/01/03,11:31:57,07,10,1, 11.9,1,1, 2.435, 10483.118, 309.821, 52772.132 23/01/03,11:31:57,08,10,1, 11.9,1,1, 2.435, 10483.151, 309.809, 52772.069 23/01/03,11:31:57,09,10,1, 11.9,1,1, 2.435, 10483.138, 309.804, 52772.124 23/01/03,11:31:57,10,10,1, 11.9,1,1, 2.435, 10483.141, 309.790, 52772.074 23/01/03,11:31:57,11,10,1, 11.9,1,1, 2.435, 10483.142, 309.799, 52772.074 23/01/03,11:31:57,12,10,1, 11.9,1,1, 2.435, 10483.149, 309.791, 52772.100 23/01/03,11:31:57,13,10,1, 11.9,1,1, 2.435, 10483.142, 309.805, 52772.093 23/01/03,11:31:57,14,10,1, 11.9,1,1, 2.435, 10483.164, 309.824, 52772.127 23/01/03,11:31:57,15,10,1, 11.9,1,1, 2.435, 10483.122, 309.842, 52772.160 23/01/03,11:31:57,16,10,1, 11.9,1,1, 2.435, 10483.132, 309.798, 52772.085 23/01/03,11:31:57,17,10,1, 11.9,1,1, 2.435, 10483.125, 309.826, 52772.099 23/01/03,11:31:57,18,10,1, 11.9,1,1, 2.435, 10483.146, 309.809, 52772.108 23/01/03,11:31:57,19,10,1, 11.9,1,1, 2.435, 10483.144, 309.811, 52772.102 23/01/03,11:31:58,00,10,1, 11.9,1,1, 2.437, 10483.142, 309.811, 52772.102 23/01/03,11:31:58,01,10,1, 11.9,1,1, 2.437, 10483.163, 309.821, 52772.120 23/01/03,11:31:58,02,10,1, 11.9,1,1, 2.437, 10483.152, 309.812, 52772.128 23/01/03,11:31:58,03,10,1, 11.9,1,1, 2.437, 10483.153, 309.797, 52772.115 23/01/03,11:31:58,04,10,1, 11.9,1,1, 2.437, 10483.148, 309.818, 52772.126 23/01/03,11:31:58,05,10,1, 11.9,1,1, 2.437, 10483.162, 309.839, 52772.146 23/01/03,11:31:58,06,10,1, 11.9,1,1, 2.437, 10483.139, 309.814, 52772.090 23/01/03,11:31:58,07,10,1, 11.9,1,1, 2.437, 10483.184, 309.834, 52772.115 23/01/03,11:31:58,08,10,1, 11.9,1,1, 2.437, 10483.141, 309.840, 52772.093 23/01/03,11:31:58,09,10,1, 11.9,1,1, 2.437, 10483.140, 309.852, 52772.113 23/01/03,11:31:58,10,10,1, 11.9,1,1, 2.437, 10483.155, 309.832, 52772.126 23/01/03,11:31:58,11,10,1, 11.9,1,1, 2.437, 10483.147, 309.863, 52772.110 23/01/03,11:31:58,12,10,1, 11.9,1,1, 2.437, 10483.167, 309.863, 52772.127 23/01/03,11:31:58,13,10,1, 11.9,1,1, 2.437, 10483.146, 309.851, 52772.135 23/01/03,11:31:58,14,10,1, 11.9,1,1, 2.437, 10483.148, 309.858, 52772.089 23/01/03,11:31:58,15,10,1, 11.9,1,1, 2.437, 10483.168, 309.838, 52772.145 23/01/03,11:31:58,16,10,1, 11.9,1,1, 2.437, 10483.171, 309.851, 52772.109 23/01/03,11:31:58,17,10,1, 11.9,1,1, 2.437, 10483.169, 309.840, 52772.129 23/01/03,11:31:58,18,10,1, 11.9,1,1, 2.437, 10483.151, 309.851, 52772.167 23/01/03,11:31:58,19,10,1, 11.9,1,1, 2.437, 10483.199, 309.857, 52772.083 23/01/03,11:31:59,00,10,1, 11.9,1,1, 2.432, 10483.192, 309.857, 52772.083 23/01/03,11:31:59,01,10,1, 11.9,1,1, 2.432, 10483.161, 309.854, 52772.102 23/01/03,11:31:59,02,10,1, 11.9,1,1, 2.432, 10483.176, 309.851, 52772.117 23/01/03,11:31:59,03,10,1, 11.9,1,1, 2.432, 10483.148, 309.832, 52772.091 23/01/03,11:31:59,04,10,1, 11.9,1,1, 2.432, 10483.134, 309.854, 52772.094 23/01/03,11:31:59,05,10,1, 11.9,1,1, 2.432, 10483.126, 309.866, 52772.099 23/01/03,11:31:59,06,10,1, 11.9,1,1, 2.432, 10483.179, 309.843, 52772.137 23/01/03,11:31:59,07,10,1, 11.9,1,1, 2.432, 10483.147, 309.838, 52772.122 23/01/03,11:31:59,08,10,1, 11.9,1,1, 2.432, 10483.160, 309.835, 52772.131 23/01/03,11:31:59,09,10,1, 11.9,1,1, 2.432, 10483.161, 309.856, 52772.123 23/01/03,11:31:59,10,10,1, 11.9,1,1, 2.432, 10483.154, 309.842, 52772.132 23/01/03,11:31:59,11,10,1, 11.9,1,1, 2.432, 10483.156, 309.853, 52772.158 23/01/03,11:31:59,12,10,1, 11.9,1,1, 2.432, 10483.142, 309.860, 52772.139 23/01/03,11:31:59,13,10,1, 11.9,1,1, 2.432, 10483.124, 309.856, 52772.213 23/01/03,11:31:59,14,10,1, 11.9,1,1, 2.432, 10483.161, 309.840, 52772.156 23/01/03,11:31:59,15,10,1, 11.9,1,1, 2.432, 10483.132, 309.846, 52772.180 23/01/03,11:31:59,16,10,1, 11.9,1,1, 2.432, 10483.173, 309.832, 52772.116 23/01/03,11:31:59,17,10,1, 11.9,1,1, 2.432, 10483.162, 309.841, 52772.141 23/01/03,11:31:59,18,10,1, 11.9,1,1, 2.432, 10483.165, 309.851, 52772.112 23/01/03,11:31:59,19,10,1, 11.9,1,1, 2.432, 10483.159, 309.845, 52772.098 23/01/03,11:32:00,00,10,1, 11.9,1,1, 2.432, 10483.150, 309.845, 52772.098 23/01/03,11:32:00,01,10,1, 11.9,1,1, 2.432, 10483.158, 309.834, 52772.133 23/01/03,11:32:00,02,10,1, 11.9,1,1, 2.432, 10483.140, 309.816, 52771.891 23/01/03,11:32:00,03,10,1, 11.9,1,1, 2.432, 10483.162, 309.809, 52771.742 23/01/03,11:32:00,04,10,1, 11.9,1,1, 2.432, 10483.134, 309.818, 52771.874 23/01/03,11:32:00,05,10,1, 11.9,1,1, 2.432, 10483.188, 309.806, 52771.861 23/01/03,11:32:00,06,10,1, 11.9,1,1, 2.432, 10483.175, 309.789, 52771.889 23/01/03,11:32:00,07,10,1, 11.9,1,1, 2.432, 10483.130, 309.794, 52771.878 23/01/03,11:32:00,08,10,1, 11.9,1,1, 2.432, 10483.166, 309.810, 52771.915 23/01/03,11:32:00,09,10,1, 11.9,1,1, 2.432, 10483.150, 309.797, 52771.900 23/01/03,11:32:00,10,10,1, 11.9,1,1, 2.432, 10483.162, 309.826, 52771.906 23/01/03,11:32:00,11,10,1, 11.9,1,1, 2.432, 10483.161, 309.823, 52771.907 23/01/03,11:32:00,12,10,1, 11.9,1,1, 2.432, 10483.182, 309.825, 52771.888 23/01/03,11:32:00,13,10,1, 11.9,1,1, 2.432, 10483.159, 309.798, 52771.895 23/01/03,11:32:00,14,10,1, 11.9,1,1, 2.432, 10483.167, 309.814, 52771.891 23/01/03,11:32:00,15,10,1, 11.9,1,1, 2.432, 10483.174, 309.799, 52771.923 23/01/03,11:32:00,16,10,1, 11.9,1,1, 2.432, 10483.162, 309.806, 52771.905 23/01/03,11:32:00,17,10,1, 11.9,1,1, 2.432, 10483.167, 309.813, 52771.921 23/01/03,11:32:00,18,10,1, 11.9,1,1, 2.432, 10483.175, 309.812, 52771.917 23/01/03,11:32:00,19,10,1, 11.9,1,1, 2.432, 10483.164, 309.819, 52771.906 23/01/03,11:32:01,00,09,1, 11.9,1,1, 2.437, 10483.159, 309.819, 52771.906 23/01/03,11:32:01,01,09,1, 11.9,1,1, 2.437, 10483.152, 309.802, 52771.924 23/01/03,11:32:01,02,09,1, 11.9,1,1, 2.437, 10483.169, 309.791, 52771.917 23/01/03,11:32:01,03,09,1, 11.9,1,1, 2.437, 10483.177, 309.786, 52771.890 23/01/03,11:32:01,04,09,1, 11.9,1,1, 2.437, 10483.171, 309.816, 52771.859 23/01/03,11:32:01,05,09,1, 11.9,1,1, 2.437, 10483.168, 309.814, 52771.936 23/01/03,11:32:01,06,09,1, 11.9,1,1, 2.437, 10483.178, 309.810, 52771.877 23/01/03,11:32:01,07,09,1, 11.9,1,1, 2.437, 10483.176, 309.800, 52771.904 23/01/03,11:32:01,08,09,1, 11.9,1,1, 2.437, 10483.187, 309.822, 52771.934 23/01/03,11:32:01,09,09,1, 11.9,1,1, 2.437, 10483.175, 309.789, 52771.906 23/01/03,11:32:01,10,09,1, 11.9,1,1, 2.437, 10483.186, 309.800, 52771.886 23/01/03,11:32:01,11,09,1, 11.9,1,1, 2.437, 10483.163, 309.811, 52771.861 23/01/03,11:32:01,12,09,1, 11.9,1,1, 2.437, 10483.167, 309.823, 52771.914 23/01/03,11:32:01,13,09,1, 11.9,1,1, 2.437, 10483.161, 309.825, 52771.899 23/01/03,11:32:01,14,09,1, 11.9,1,1, 2.437, 10483.159, 309.823, 52771.883 23/01/03,11:32:01,15,09,1, 11.9,1,1, 2.437, 10483.171, 309.832, 52771.933 23/01/03,11:32:01,16,09,1, 11.9,1,1, 2.437, 10483.194, 309.831, 52771.889 23/01/03,11:32:01,17,09,1, 11.9,1,1, 2.437, 10483.152, 309.826, 52771.936 23/01/03,11:32:01,18,09,1, 11.9,1,1, 2.437, 10483.187, 309.838, 52771.873 23/01/03,11:32:01,19,09,1, 11.9,1,1, 2.437, 10483.179, 309.837, 52771.895 23/01/03,11:32:02,00,09,1, 11.8,1,1, 2.435, 10483.176, 309.837, 52771.895 23/01/03,11:32:02,01,09,1, 11.8,1,1, 2.435, 10483.180, 309.833, 52771.901 23/01/03,11:32:02,02,09,1, 11.8,1,1, 2.435, 10483.170, 309.811, 52771.887 23/01/03,11:32:02,03,09,1, 11.8,1,1, 2.435, 10483.187, 309.830, 52771.923 23/01/03,11:32:02,04,09,1, 11.8,1,1, 2.435, 10483.191, 309.833, 52771.938 23/01/03,11:32:02,05,09,1, 11.8,1,1, 2.435, 10483.192, 309.796, 52771.909 23/01/03,11:32:02,06,09,1, 11.8,1,1, 2.435, 10483.158, 309.820, 52771.922 23/01/03,11:32:02,07,09,1, 11.8,1,1, 2.435, 10483.194, 309.838, 52771.895 23/01/03,11:32:02,08,09,1, 11.8,1,1, 2.435, 10483.192, 309.844, 52771.904 23/01/03,11:32:02,09,09,1, 11.8,1,1, 2.435, 10483.211, 309.816, 52771.625 23/01/03,11:32:02,10,09,1, 11.8,1,1, 2.435, 10483.176, 309.847, 52771.865 23/01/03,11:32:02,11,09,1, 11.8,1,1, 2.435, 10483.168, 309.845, 52771.871 23/01/03,11:32:02,12,09,1, 11.8,1,1, 2.435, 10483.174, 309.858, 52771.899 23/01/03,11:32:02,13,09,1, 11.8,1,1, 2.435, 10483.156, 309.866, 52771.877 23/01/03,11:32:02,14,09,1, 11.8,1,1, 2.435, 10483.178, 309.848, 52771.905 23/01/03,11:32:02,15,09,1, 11.8,1,1, 2.435, 10483.170, 309.861, 52771.932 23/01/03,11:32:02,16,09,1, 11.8,1,1, 2.435, 10483.162, 309.864, 52771.876 23/01/03,11:32:02,17,09,1, 11.8,1,1, 2.435, 10483.179, 309.845, 52771.887 23/01/03,11:32:02,18,09,1, 11.8,1,1, 2.435, 10483.175, 309.840, 52771.881 23/01/03,11:32:02,19,09,1, 11.8,1,1, 2.435, 10483.180, 309.878, 52771.897 23/01/03,11:32:03,00,09,1, 11.9,1,1, 2.435, 10483.176, 309.878, 52771.897 23/01/03,11:32:03,01,09,1, 11.9,1,1, 2.435, 10483.195, 309.842, 52771.934 23/01/03,11:32:03,02,09,1, 11.9,1,1, 2.435, 10483.189, 309.845, 52771.903 23/01/03,11:32:03,03,09,1, 11.9,1,1, 2.435, 10483.180, 309.867, 52771.890 23/01/03,11:32:03,04,09,1, 11.9,1,1, 2.435, 10483.163, 309.870, 52771.890 23/01/03,11:32:03,05,09,1, 11.9,1,1, 2.435, 10483.180, 309.864, 52771.887 23/01/03,11:32:03,06,09,1, 11.9,1,1, 2.435, 10483.175, 309.872, 52771.899 23/01/03,11:32:03,07,09,1, 11.9,1,1, 2.435, 10483.180, 309.879, 52771.907 23/01/03,11:32:03,08,09,1, 11.9,1,1, 2.435, 10483.183, 309.852, 52771.893 23/01/03,11:32:03,09,09,1, 11.9,1,1, 2.435, 10483.188, 309.831, 52771.942 23/01/03,11:32:03,10,09,1, 11.9,1,1, 2.435, 10483.184, 309.862, 52771.869 23/01/03,11:32:03,11,09,1, 11.9,1,1, 2.435, 10483.170, 309.871, 52771.923 23/01/03,11:32:03,12,09,1, 11.9,1,1, 2.435, 10483.199, 309.860, 52771.908 23/01/03,11:32:03,13,09,1, 11.9,1,1, 2.435, 10483.202, 309.878, 52771.920 23/01/03,11:32:03,14,09,1, 11.9,1,1, 2.435, 10483.196, 309.853, 52771.917 23/01/03,11:32:03,15,09,1, 11.9,1,1, 2.435, 10483.202, 309.839, 52771.884 23/01/03,11:32:03,16,09,1, 11.9,1,1, 2.435, 10483.187, 309.875, 52771.919 23/01/03,11:32:03,17,09,1, 11.9,1,1, 2.435, 10483.198, 309.860, 52771.914 23/01/03,11:32:03,18,09,1, 11.9,1,1, 2.435, 10483.189, 309.849, 52771.955 23/01/03,11:32:03,19,09,1, 11.9,1,1, 2.435, 10483.197, 309.862, 52771.892 23/01/03,11:32:04,00,09,1, 11.8,1,1, 2.435, 10483.192, 309.862, 52771.892 23/01/03,11:32:04,01,09,1, 11.8,1,1, 2.435, 10483.204, 309.880, 52771.919 23/01/03,11:32:04,02,09,1, 11.8,1,1, 2.435, 10483.186, 309.877, 52771.911 23/01/03,11:32:04,03,09,1, 11.8,1,1, 2.435, 10483.191, 309.860, 52771.934 23/01/03,11:32:04,04,09,1, 11.8,1,1, 2.435, 10483.198, 309.854, 52771.900 23/01/03,11:32:04,05,09,1, 11.8,1,1, 2.435, 10483.176, 309.876, 52771.866 23/01/03,11:32:04,06,09,1, 11.8,1,1, 2.435, 10483.184, 309.844, 52771.927 23/01/03,11:32:04,07,09,1, 11.8,1,1, 2.435, 10483.197, 309.868, 52771.917 23/01/03,11:32:04,08,09,1, 11.8,1,1, 2.435, 10483.199, 309.872, 52771.934 23/01/03,11:32:04,09,09,1, 11.8,1,1, 2.435, 10483.186, 309.879, 52771.898 23/01/03,11:32:04,10,09,1, 11.8,1,1, 2.435, 10483.189, 309.864, 52771.902 23/01/03,11:32:04,11,09,1, 11.8,1,1, 2.435, 10483.199, 309.863, 52771.869 23/01/03,11:32:04,12,09,1, 11.8,1,1, 2.435, 10483.191, 309.882, 52771.906 23/01/03,11:32:04,13,09,1, 11.8,1,1, 2.435, 10483.198, 309.854, 52771.908 23/01/03,11:32:04,14,09,1, 11.8,1,1, 2.435, 10483.208, 309.874, 52771.887 23/01/03,11:32:04,15,09,1, 11.8,1,1, 2.435, 10483.178, 309.867, 52771.897 23/01/03,11:32:04,16,09,1, 11.8,1,1, 2.435, 10483.187, 309.870, 52771.878 23/01/03,11:32:04,17,09,1, 11.8,1,1, 2.435, 10483.201, 309.871, 52771.855 23/01/03,11:32:04,18,09,1, 11.8,1,1, 2.435, 10483.201, 309.863, 52771.919 23/01/03,11:32:04,19,09,1, 11.8,1,1, 2.435, 10483.194, 309.871, 52771.891 23/01/03,11:32:05,00,10,1, 11.9,1,1, 2.436, 10483.192, 309.871, 52771.891 23/01/03,11:32:05,01,10,1, 11.9,1,1, 2.436, 10483.206, 309.888, 52771.920 23/01/03,11:32:05,02,10,1, 11.9,1,1, 2.436, 10483.186, 309.858, 52771.900 23/01/03,11:32:05,03,10,1, 11.9,1,1, 2.436, 10483.187, 309.869, 52771.897 23/01/03,11:32:05,04,10,1, 11.9,1,1, 2.436, 10483.199, 309.880, 52771.933 23/01/03,11:32:05,05,10,1, 11.9,1,1, 2.436, 10483.178, 309.848, 52772.027 23/01/03,11:32:05,06,10,1, 11.9,1,1, 2.436, 10483.182, 309.878, 52771.918 23/01/03,11:32:05,07,10,1, 11.9,1,1, 2.436, 10483.168, 309.844, 52771.912 23/01/03,11:32:05,08,10,1, 11.9,1,1, 2.436, 10483.181, 309.875, 52771.941 23/01/03,11:32:05,09,10,1, 11.9,1,1, 2.436, 10483.170, 309.869, 52771.885 23/01/03,11:32:05,10,10,1, 11.9,1,1, 2.436, 10483.177, 309.842, 52771.902 23/01/03,11:32:05,11,10,1, 11.9,1,1, 2.436, 10483.197, 309.856, 52771.905 23/01/03,11:32:05,12,10,1, 11.9,1,1, 2.436, 10483.207, 309.891, 52771.910 23/01/03,11:32:05,13,10,1, 11.9,1,1, 2.436, 10483.199, 309.880, 52771.910 23/01/03,11:32:05,14,10,1, 11.9,1,1, 2.436, 10483.178, 309.851, 52771.922 23/01/03,11:32:05,15,10,1, 11.9,1,1, 2.436, 10483.177, 309.884, 52771.937 23/01/03,11:32:05,16,10,1, 11.9,1,1, 2.436, 10483.190, 309.892, 52771.922 23/01/03,11:32:05,17,10,1, 11.9,1,1, 2.436, 10483.193, 309.871, 52771.941 23/01/03,11:32:05,18,10,1, 11.9,1,1, 2.436, 10483.175, 309.869, 52771.902 23/01/03,11:32:05,19,10,1, 11.9,1,1, 2.436, 10483.189, 309.874, 52771.889 23/01/03,11:32:06,00,10,1, 11.8,1,1, 2.434, 10483.184, 309.874, 52771.889 23/01/03,11:32:06,01,10,1, 11.8,1,1, 2.434, 10483.168, 309.850, 52771.913 23/01/03,11:32:06,02,10,1, 11.8,1,1, 2.434, 10483.176, 309.894, 52771.915 23/01/03,11:32:06,03,10,1, 11.8,1,1, 2.434, 10483.169, 309.905, 52771.882 23/01/03,11:32:06,04,10,1, 11.8,1,1, 2.434, 10483.180, 309.888, 52771.894 23/01/03,11:32:06,05,10,1, 11.8,1,1, 2.434, 10483.183, 309.910, 52771.886 23/01/03,11:32:06,06,10,1, 11.8,1,1, 2.434, 10483.190, 309.897, 52771.919 23/01/03,11:32:06,07,10,1, 11.8,1,1, 2.434, 10483.187, 309.908, 52771.895 23/01/03,11:32:06,08,10,1, 11.8,1,1, 2.434, 10483.182, 309.883, 52771.892 23/01/03,11:32:06,09,10,1, 11.8,1,1, 2.434, 10483.157, 309.898, 52771.891 23/01/03,11:32:06,10,10,1, 11.8,1,1, 2.434, 10483.182, 309.902, 52771.852 23/01/03,11:32:06,11,10,1, 11.8,1,1, 2.434, 10483.194, 309.910, 52771.876 23/01/03,11:32:06,12,10,1, 11.8,1,1, 2.434, 10483.203, 309.909, 52771.925 23/01/03,11:32:06,13,10,1, 11.8,1,1, 2.434, 10483.201, 309.885, 52771.906 23/01/03,11:32:06,14,10,1, 11.8,1,1, 2.434, 10483.202, 309.879, 52771.923 23/01/03,11:32:06,15,10,1, 11.8,1,1, 2.434, 10483.200, 309.887, 52771.916 23/01/03,11:32:06,16,10,1, 11.8,1,1, 2.434, 10483.180, 309.897, 52771.898 23/01/03,11:32:06,17,10,1, 11.8,1,1, 2.434, 10483.192, 309.902, 52771.925 23/01/03,11:32:06,18,10,1, 11.8,1,1, 2.434, 10483.217, 309.900, 52771.920 23/01/03,11:32:06,19,10,1, 11.8,1,1, 2.434, 10483.181, 309.890, 52771.966 23/01/03,11:32:07,00,10,1, 11.9,1,1, 2.434, 10483.176, 309.890, 52771.966 23/01/03,11:32:07,01,10,1, 11.9,1,1, 2.434, 10483.206, 309.909, 52771.882 23/01/03,11:32:07,02,10,1, 11.9,1,1, 2.434, 10483.218, 309.911, 52771.911 23/01/03,11:32:07,03,10,1, 11.9,1,1, 2.434, 10483.204, 309.913, 52771.912 23/01/03,11:32:07,04,10,1, 11.9,1,1, 2.434, 10483.182, 309.887, 52771.875 23/01/03,11:32:07,05,10,1, 11.9,1,1, 2.434, 10483.177, 309.894, 52771.878 23/01/03,11:32:07,06,10,1, 11.9,1,1, 2.434, 10483.164, 309.899, 52771.904 23/01/03,11:32:07,07,10,1, 11.9,1,1, 2.434, 10483.182, 309.908, 52771.883 23/01/03,11:32:07,08,10,1, 11.9,1,1, 2.434, 10483.182, 309.903, 52771.901 23/01/03,11:32:07,09,10,1, 11.9,1,1, 2.434, 10483.205, 309.928, 52771.891 23/01/03,11:32:07,10,10,1, 11.9,1,1, 2.434, 10483.172, 309.938, 52771.875 23/01/03,11:32:07,11,10,1, 11.9,1,1, 2.434, 10483.188, 309.917, 52771.868 23/01/03,11:32:07,12,10,1, 11.9,1,1, 2.434, 10483.182, 309.908, 52771.887 23/01/03,11:32:07,13,10,1, 11.9,1,1, 2.434, 10483.193, 309.918, 52771.856 23/01/03,11:32:07,14,10,1, 11.9,1,1, 2.434, 10483.203, 309.929, 52771.888 23/01/03,11:32:07,15,10,1, 11.9,1,1, 2.434, 10483.180, 309.912, 52771.908 23/01/03,11:32:07,16,10,1, 11.9,1,1, 2.434, 10483.180, 309.923, 52771.897 23/01/03,11:32:07,17,10,1, 11.9,1,1, 2.434, 10483.173, 309.920, 52771.878 23/01/03,11:32:07,18,10,1, 11.9,1,1, 2.434, 10483.191, 309.911, 52771.898 23/01/03,11:32:07,19,10,1, 11.9,1,1, 2.434, 10483.213, 309.939, 52771.873 23/01/03,11:32:08,00,10,1, 11.9,1,1, 2.431, 10483.209, 309.939, 52771.873 23/01/03,11:32:08,01,10,1, 11.9,1,1, 2.431, 10483.182, 309.886, 52771.860 23/01/03,11:32:08,02,10,1, 11.9,1,1, 2.431, 10483.217, 309.917, 52771.899 23/01/03,11:32:08,03,10,1, 11.9,1,1, 2.431, 10483.180, 309.883, 52771.880 23/01/03,11:32:08,04,10,1, 11.9,1,1, 2.431, 10483.201, 309.907, 52771.917 23/01/03,11:32:08,05,10,1, 11.9,1,1, 2.431, 10483.174, 309.882, 52771.914 23/01/03,11:32:08,06,10,1, 11.9,1,1, 2.431, 10483.203, 309.890, 52771.927 23/01/03,11:32:08,07,10,1, 11.9,1,1, 2.431, 10483.216, 309.899, 52771.903 23/01/03,11:32:08,08,10,1, 11.9,1,1, 2.431, 10483.191, 309.875, 52771.887 23/01/03,11:32:08,09,10,1, 11.9,1,1, 2.431, 10483.192, 309.898, 52771.906 23/01/03,11:32:08,10,10,1, 11.9,1,1, 2.431, 10483.176, 309.874, 52771.858 23/01/03,11:32:08,11,10,1, 11.9,1,1, 2.431, 10483.204, 309.916, 52771.889 23/01/03,11:32:08,12,10,1, 11.9,1,1, 2.431, 10483.208, 309.915, 52771.929 23/01/03,11:32:08,13,10,1, 11.9,1,1, 2.431, 10483.199, 309.900, 52771.886 23/01/03,11:32:08,14,10,1, 11.9,1,1, 2.431, 10483.184, 309.896, 52771.857 23/01/03,11:32:08,15,10,1, 11.9,1,1, 2.431, 10483.223, 309.887, 52771.876 23/01/03,11:32:08,16,10,1, 11.9,1,1, 2.431, 10483.194, 309.907, 52771.898 23/01/03,11:32:08,17,10,1, 11.9,1,1, 2.431, 10483.201, 309.879, 52771.908 23/01/03,11:32:08,18,10,1, 11.9,1,1, 2.431, 10483.201, 309.904, 52771.881 23/01/03,11:32:08,19,10,1, 11.9,1,1, 2.431, 10483.211, 309.895, 52771.870 23/01/03,11:32:09,00,10,1, 11.9,1,1, 2.435, 10483.209, 309.895, 52771.870 23/01/03,11:32:09,01,10,1, 11.9,1,1, 2.435, 10483.183, 309.927, 52771.854 23/01/03,11:32:09,02,10,1, 11.9,1,1, 2.435, 10483.190, 309.907, 52771.894 23/01/03,11:32:09,03,10,1, 11.9,1,1, 2.435, 10483.187, 309.929, 52771.684 23/01/03,11:32:09,04,10,1, 11.9,1,1, 2.435, 10483.177, 309.913, 52771.967 23/01/03,11:32:09,05,10,1, 11.9,1,1, 2.435, 10483.213, 309.899, 52771.986 23/01/03,11:32:09,06,10,1, 11.9,1,1, 2.435, 10483.176, 309.901, 52771.962 23/01/03,11:32:09,07,10,1, 11.9,1,1, 2.435, 10483.200, 309.897, 52771.923 23/01/03,11:32:09,08,10,1, 11.9,1,1, 2.435, 10483.205, 309.908, 52771.891 23/01/03,11:32:09,09,10,1, 11.9,1,1, 2.435, 10483.197, 309.923, 52771.942 23/01/03,11:32:09,10,10,1, 11.9,1,1, 2.435, 10483.175, 309.891, 52771.884 23/01/03,11:32:09,11,10,1, 11.9,1,1, 2.435, 10483.198, 309.901, 52771.911 23/01/03,11:32:09,12,10,1, 11.9,1,1, 2.435, 10483.221, 309.884, 52771.875 23/01/03,11:32:09,13,10,1, 11.9,1,1, 2.435, 10483.200, 309.888, 52771.899 23/01/03,11:32:09,14,10,1, 11.9,1,1, 2.435, 10483.189, 309.887, 52771.860 23/01/03,11:32:09,15,10,1, 11.9,1,1, 2.435, 10483.184, 309.895, 52771.884 23/01/03,11:32:09,16,10,1, 11.9,1,1, 2.435, 10483.221, 309.917, 52771.922 23/01/03,11:32:09,17,10,1, 11.9,1,1, 2.435, 10483.215, 309.904, 52771.935 23/01/03,11:32:09,18,10,1, 11.9,1,1, 2.435, 10483.209, 309.897, 52771.895 23/01/03,11:32:09,19,10,1, 11.9,1,1, 2.435, 10483.200, 309.899, 52771.924 23/01/03,11:32:10,00,10,1, 11.9,1,1, 2.433, 10483.192, 309.899, 52771.924 23/01/03,11:32:10,01,10,1, 11.9,1,1, 2.433, 10483.213, 309.903, 52771.915 23/01/03,11:32:10,02,10,1, 11.9,1,1, 2.433, 10483.222, 309.920, 52771.924 23/01/03,11:32:10,03,10,1, 11.9,1,1, 2.433, 10483.206, 309.912, 52771.906 23/01/03,11:32:10,04,10,1, 11.9,1,1, 2.433, 10483.208, 309.893, 52771.898 23/01/03,11:32:10,05,10,1, 11.9,1,1, 2.433, 10483.227, 309.884, 52771.917 23/01/03,11:32:10,06,10,1, 11.9,1,1, 2.433, 10483.223, 309.904, 52771.896 23/01/03,11:32:10,07,10,1, 11.9,1,1, 2.433, 10483.232, 309.890, 52771.908 23/01/03,11:32:10,08,10,1, 11.9,1,1, 2.433, 10483.220, 309.884, 52771.903 23/01/03,11:32:10,09,10,1, 11.9,1,1, 2.433, 10483.218, 309.906, 52771.886 23/01/03,11:32:10,10,10,1, 11.9,1,1, 2.433, 10483.205, 309.912, 52771.877 23/01/03,11:32:10,11,10,1, 11.9,1,1, 2.433, 10483.244, 309.907, 52771.878 23/01/03,11:32:10,12,10,1, 11.9,1,1, 2.433, 10483.183, 309.892, 52771.894 23/01/03,11:32:10,13,10,1, 11.9,1,1, 2.433, 10483.211, 309.892, 52771.859 23/01/03,11:32:10,14,10,1, 11.9,1,1, 2.433, 10483.215, 309.930, 52771.930 23/01/03,11:32:10,15,10,1, 11.9,1,1, 2.433, 10483.218, 309.887, 52771.879 23/01/03,11:32:10,16,10,1, 11.9,1,1, 2.433, 10483.207, 309.898, 52771.832 23/01/03,11:32:10,17,10,1, 11.9,1,1, 2.433, 10483.225, 309.887, 52771.883 23/01/03,11:32:10,18,10,1, 11.9,1,1, 2.433, 10483.204, 309.916, 52771.846 23/01/03,11:32:10,19,10,1, 11.9,1,1, 2.433, 10483.231, 309.919, 52771.904 23/01/03,11:32:11,00,11,1, 11.9,1,1, 2.433, 10483.226, 309.919, 52771.904 23/01/03,11:32:11,01,11,1, 11.9,1,1, 2.433, 10483.234, 309.899, 52771.891 23/01/03,11:32:11,02,11,1, 11.9,1,1, 2.433, 10483.244, 309.891, 52771.839 23/01/03,11:32:11,03,11,1, 11.9,1,1, 2.433, 10483.199, 309.888, 52771.869 23/01/03,11:32:11,04,11,1, 11.9,1,1, 2.433, 10483.236, 309.893, 52771.886 23/01/03,11:32:11,05,11,1, 11.9,1,1, 2.433, 10483.221, 309.897, 52771.851 23/01/03,11:32:11,06,11,1, 11.9,1,1, 2.433, 10483.217, 309.908, 52771.859 23/01/03,11:32:11,07,11,1, 11.9,1,1, 2.433, 10483.222, 309.920, 52771.851 23/01/03,11:32:11,08,11,1, 11.9,1,1, 2.433, 10483.247, 309.919, 52771.865 23/01/03,11:32:11,09,11,1, 11.9,1,1, 2.433, 10483.218, 309.890, 52771.872 23/01/03,11:32:11,10,11,1, 11.9,1,1, 2.433, 10483.206, 309.911, 52771.872 23/01/03,11:32:11,11,11,1, 11.9,1,1, 2.433, 10483.233, 309.889, 52771.856 23/01/03,11:32:11,12,11,1, 11.9,1,1, 2.433, 10483.229, 309.915, 52771.866 23/01/03,11:32:11,13,11,1, 11.9,1,1, 2.433, 10483.215, 309.912, 52771.882 23/01/03,11:32:11,14,11,1, 11.9,1,1, 2.433, 10483.219, 309.895, 52771.894 23/01/03,11:32:11,15,11,1, 11.9,1,1, 2.433, 10483.223, 309.916, 52771.878 23/01/03,11:32:11,16,11,1, 11.9,1,1, 2.433, 10483.229, 309.894, 52771.891 23/01/03,11:32:11,17,11,1, 11.9,1,1, 2.433, 10483.227, 309.902, 52771.878 23/01/03,11:32:11,18,11,1, 11.9,1,1, 2.433, 10483.251, 309.896, 52771.871 23/01/03,11:32:11,19,11,1, 11.9,1,1, 2.433, 10483.235, 309.894, 52771.847 23/01/03,11:32:12,00,11,1, 11.9,1,1, 2.433, 10483.234, 309.894, 52771.847 23/01/03,11:32:12,01,11,1, 11.9,1,1, 2.433, 10483.215, 309.904, 52771.832 23/01/03,11:32:12,02,11,1, 11.9,1,1, 2.433, 10483.233, 309.905, 52771.864 23/01/03,11:32:12,03,11,1, 11.9,1,1, 2.433, 10483.223, 309.898, 52771.872 23/01/03,11:32:12,04,11,1, 11.9,1,1, 2.433, 10483.242, 309.886, 52771.849 23/01/03,11:32:12,05,11,1, 11.9,1,1, 2.433, 10483.239, 309.895, 52771.861 23/01/03,11:32:12,06,11,1, 11.9,1,1, 2.433, 10483.226, 309.913, 52771.883 23/01/03,11:32:12,07,11,1, 11.9,1,1, 2.433, 10483.241, 309.908, 52771.857 23/01/03,11:32:12,08,11,1, 11.9,1,1, 2.433, 10483.239, 309.893, 52771.867 23/01/03,11:32:12,09,11,1, 11.9,1,1, 2.433, 10483.229, 309.900, 52771.857 23/01/03,11:32:12,10,11,1, 11.9,1,1, 2.433, 10483.234, 309.904, 52771.835 23/01/03,11:32:12,11,11,1, 11.9,1,1, 2.433, 10483.254, 309.896, 52771.830 23/01/03,11:32:12,12,11,1, 11.9,1,1, 2.433, 10483.235, 309.874, 52771.834 23/01/03,11:32:12,13,11,1, 11.9,1,1, 2.433, 10483.240, 309.881, 52771.855 23/01/03,11:32:12,14,11,1, 11.9,1,1, 2.433, 10483.254, 309.881, 52771.817 23/01/03,11:32:12,15,11,1, 11.9,1,1, 2.433, 10483.246, 309.888, 52771.814 23/01/03,11:32:12,16,11,1, 11.9,1,1, 2.433, 10483.260, 309.900, 52771.882 23/01/03,11:32:12,17,11,1, 11.9,1,1, 2.433, 10483.205, 309.917, 52771.899 23/01/03,11:32:12,18,11,1, 11.9,1,1, 2.433, 10483.252, 309.917, 52771.864 23/01/03,11:32:12,19,11,1, 11.9,1,1, 2.433, 10483.260, 309.915, 52771.839 23/01/03,11:32:13,00,10,1, 11.9,1,1, 2.435, 10483.259, 309.915, 52771.839 23/01/03,11:32:13,01,10,1, 11.9,1,1, 2.435, 10483.248, 309.887, 52771.872 23/01/03,11:32:13,02,10,1, 11.9,1,1, 2.435, 10483.279, 309.871, 52771.839 23/01/03,11:32:13,03,10,1, 11.9,1,1, 2.435, 10483.266, 309.914, 52771.830 23/01/03,11:32:13,04,10,1, 11.9,1,1, 2.435, 10483.263, 309.902, 52771.857 23/01/03,11:32:13,05,10,1, 11.9,1,1, 2.435, 10483.253, 309.899, 52771.852 23/01/03,11:32:13,06,10,1, 11.9,1,1, 2.435, 10483.278, 309.904, 52771.823 23/01/03,11:32:13,07,10,1, 11.9,1,1, 2.435, 10483.256, 309.912, 52771.846 23/01/03,11:32:13,08,10,1, 11.9,1,1, 2.435, 10483.265, 309.903, 52771.826 23/01/03,11:32:13,09,10,1, 11.9,1,1, 2.435, 10483.276, 309.918, 52771.833 23/01/03,11:32:13,10,10,1, 11.9,1,1, 2.435, 10483.272, 309.890, 52771.816 23/01/03,11:32:13,11,10,1, 11.9,1,1, 2.435, 10483.265, 309.915, 52771.873 23/01/03,11:32:13,12,10,1, 11.9,1,1, 2.435, 10483.250, 309.922, 52771.834 23/01/03,11:32:13,13,10,1, 11.9,1,1, 2.435, 10483.246, 309.922, 52771.841 23/01/03,11:32:13,14,10,1, 11.9,1,1, 2.435, 10483.245, 309.907, 52771.837 23/01/03,11:32:13,15,10,1, 11.9,1,1, 2.435, 10483.244, 309.914, 52771.871 23/01/03,11:32:13,16,10,1, 11.9,1,1, 2.435, 10483.288, 309.901, 52771.812 23/01/03,11:32:13,17,10,1, 11.9,1,1, 2.435, 10483.258, 309.918, 52771.842 23/01/03,11:32:13,18,10,1, 11.9,1,1, 2.435, 10483.277, 309.909, 52771.840 23/01/03,11:32:13,19,10,1, 11.9,1,1, 2.435, 10483.276, 309.916, 52771.847 23/01/03,11:32:14,00,10,1, 11.9,1,1, 2.435, 10483.276, 309.916, 52771.847 23/01/03,11:32:14,01,10,1, 11.9,1,1, 2.435, 10483.288, 309.909, 52771.856 23/01/03,11:32:14,02,10,1, 11.9,1,1, 2.435, 10483.256, 309.895, 52771.860 23/01/03,11:32:14,03,10,1, 11.9,1,1, 2.435, 10483.261, 309.915, 52771.860 23/01/03,11:32:14,04,10,1, 11.9,1,1, 2.435, 10483.269, 309.934, 52771.900 23/01/03,11:32:14,05,10,1, 11.9,1,1, 2.435, 10483.261, 309.909, 52771.813 23/01/03,11:32:14,06,10,1, 11.9,1,1, 2.435, 10483.284, 309.880, 52771.855 23/01/03,11:32:14,07,10,1, 11.9,1,1, 2.435, 10483.258, 309.896, 52771.832 23/01/03,11:32:14,08,10,1, 11.9,1,1, 2.435, 10483.251, 309.898, 52771.823 23/01/03,11:32:14,09,10,1, 11.9,1,1, 2.435, 10483.260, 309.898, 52771.823 23/01/03,11:32:14,10,10,1, 11.9,1,1, 2.435, 10483.268, 309.915, 52771.857 23/01/03,11:32:14,11,10,1, 11.9,1,1, 2.435, 10483.296, 309.932, 52771.834 23/01/03,11:32:14,12,10,1, 11.9,1,1, 2.435, 10483.277, 309.929, 52771.824 23/01/03,11:32:14,13,10,1, 11.9,1,1, 2.435, 10483.280, 309.918, 52771.838 23/01/03,11:32:14,14,10,1, 11.9,1,1, 2.435, 10483.287, 309.921, 52771.849 23/01/03,11:32:14,15,10,1, 11.9,1,1, 2.435, 10483.274, 309.918, 52771.851 23/01/03,11:32:14,16,10,1, 11.9,1,1, 2.435, 10483.275, 309.918, 52771.828 23/01/03,11:32:14,17,10,1, 11.9,1,1, 2.435, 10483.276, 309.894, 52771.817 23/01/03,11:32:14,18,10,1, 11.9,1,1, 2.435, 10483.295, 309.918, 52771.848 23/01/03,11:32:14,19,10,1, 11.9,1,1, 2.435, 10483.271, 309.927, 52771.861 23/01/03,11:32:15,00,10,1, 11.9,1,1, 2.436, 10483.267, 309.927, 52771.861 23/01/03,11:32:15,01,10,1, 11.9,1,1, 2.436, 10483.259, 309.927, 52771.842 23/01/03,11:32:15,02,10,1, 11.9,1,1, 2.436, 10483.270, 309.901, 52771.806 23/01/03,11:32:15,03,10,1, 11.9,1,1, 2.436, 10483.266, 309.884, 52771.803 23/01/03,11:32:15,04,10,1, 11.9,1,1, 2.436, 10483.278, 309.907, 52771.820 23/01/03,11:32:15,05,10,1, 11.9,1,1, 2.436, 10483.288, 309.906, 52771.863 23/01/03,11:32:15,06,10,1, 11.9,1,1, 2.436, 10483.302, 309.906, 52771.802 23/01/03,11:32:15,07,10,1, 11.9,1,1, 2.436, 10483.274, 309.921, 52771.796 23/01/03,11:32:15,08,10,1, 11.9,1,1, 2.436, 10483.292, 309.922, 52771.827 23/01/03,11:32:15,09,10,1, 11.9,1,1, 2.436, 10483.291, 309.916, 52771.811 23/01/03,11:32:15,10,10,1, 11.9,1,1, 2.436, 10483.301, 309.914, 52771.848 23/01/03,11:32:15,11,10,1, 11.9,1,1, 2.436, 10483.291, 309.913, 52771.831 23/01/03,11:32:15,12,10,1, 11.9,1,1, 2.436, 10483.296, 309.904, 52771.841 23/01/03,11:32:15,13,10,1, 11.9,1,1, 2.436, 10483.295, 309.918, 52771.827 23/01/03,11:32:15,14,10,1, 11.9,1,1, 2.436, 10483.325, 309.897, 52771.833 23/01/03,11:32:15,15,10,1, 11.9,1,1, 2.436, 10483.282, 309.904, 52771.832 23/01/03,11:32:15,16,10,1, 11.9,1,1, 2.436, 10483.281, 309.915, 52771.843 23/01/03,11:32:15,17,10,1, 11.9,1,1, 2.436, 10483.307, 309.926, 52771.866 23/01/03,11:32:15,18,10,1, 11.9,1,1, 2.436, 10483.310, 309.937, 52771.829 23/01/03,11:32:15,19,10,1, 11.9,1,1, 2.436, 10483.320, 309.905, 52771.834 23/01/03,11:32:16,00,10,1, 11.9,1,1, 2.437, 10483.317, 309.905, 52771.834 23/01/03,11:32:16,01,10,1, 11.9,1,1, 2.437, 10483.323, 309.919, 52771.828 23/01/03,11:32:16,02,10,1, 11.9,1,1, 2.437, 10483.286, 309.930, 52771.822 23/01/03,11:32:16,03,10,1, 11.9,1,1, 2.437, 10483.298, 309.926, 52771.857 23/01/03,11:32:16,04,10,1, 11.9,1,1, 2.437, 10483.318, 309.919, 52771.809 23/01/03,11:32:16,05,10,1, 11.9,1,1, 2.437, 10483.296, 309.902, 52771.858 23/01/03,11:32:16,06,10,1, 11.9,1,1, 2.437, 10483.325, 309.920, 52771.874 23/01/03,11:32:16,07,10,1, 11.9,1,1, 2.437, 10483.322, 309.911, 52771.837 23/01/03,11:32:16,08,10,1, 11.9,1,1, 2.437, 10483.340, 309.906, 52771.870 23/01/03,11:32:16,09,10,1, 11.9,1,1, 2.437, 10483.316, 309.910, 52771.870 23/01/03,11:32:16,10,10,1, 11.9,1,1, 2.437, 10483.323, 309.927, 52771.820 23/01/03,11:32:16,11,10,1, 11.9,1,1, 2.437, 10483.329, 309.906, 52771.848 23/01/03,11:32:16,12,10,1, 11.9,1,1, 2.437, 10483.341, 309.919, 52771.833 23/01/03,11:32:16,13,10,1, 11.9,1,1, 2.437, 10483.314, 309.907, 52771.790 23/01/03,11:32:16,14,10,1, 11.9,1,1, 2.437, 10483.321, 309.902, 52771.835 23/01/03,11:32:16,15,10,1, 11.9,1,1, 2.437, 10483.292, 309.931, 52771.861 23/01/03,11:32:16,16,10,1, 11.9,1,1, 2.437, 10483.294, 309.923, 52771.829 23/01/03,11:32:16,17,10,1, 11.9,1,1, 2.437, 10483.316, 309.932, 52771.837 23/01/03,11:32:16,18,10,1, 11.9,1,1, 2.437, 10483.314, 309.896, 52771.825 23/01/03,11:32:16,19,10,1, 11.9,1,1, 2.437, 10483.322, 309.911, 52771.825 23/01/03,11:32:17,00,09,1, 11.9,1,1, 2.434, 10483.317, 309.911, 52771.825 23/01/03,11:32:17,01,09,1, 11.9,1,1, 2.434, 10483.320, 309.929, 52771.820 23/01/03,11:32:17,02,09,1, 11.9,1,1, 2.434, 10483.315, 309.921, 52771.841 23/01/03,11:32:17,03,09,1, 11.9,1,1, 2.434, 10483.328, 309.925, 52771.873 23/01/03,11:32:17,04,09,1, 11.9,1,1, 2.434, 10483.320, 309.933, 52771.848 23/01/03,11:32:17,05,09,1, 11.9,1,1, 2.434, 10483.333, 309.924, 52771.862 23/01/03,11:32:17,06,09,1, 11.9,1,1, 2.434, 10483.321, 309.912, 52771.831 23/01/03,11:32:17,07,09,1, 11.9,1,1, 2.434, 10483.331, 309.929, 52771.864 23/01/03,11:32:17,08,09,1, 11.9,1,1, 2.434, 10483.339, 309.926, 52771.841 23/01/03,11:32:17,09,09,1, 11.9,1,1, 2.434, 10483.326, 309.935, 52771.834 23/01/03,11:32:17,10,09,1, 11.9,1,1, 2.434, 10483.332, 309.925, 52771.814 23/01/03,11:32:17,11,09,1, 11.9,1,1, 2.434, 10483.323, 309.924, 52771.835 23/01/03,11:32:17,12,09,1, 11.9,1,1, 2.434, 10483.337, 309.919, 52771.845 23/01/03,11:32:17,13,09,1, 11.9,1,1, 2.434, 10483.324, 309.924, 52771.853 23/01/03,11:32:17,14,09,1, 11.9,1,1, 2.434, 10483.329, 309.943, 52771.835 23/01/03,11:32:17,15,09,1, 11.9,1,1, 2.434, 10483.371, 309.937, 52771.829 23/01/03,11:32:17,16,09,1, 11.9,1,1, 2.434, 10483.330, 309.951, 52771.802 23/01/03,11:32:17,17,09,1, 11.9,1,1, 2.434, 10483.334, 309.944, 52771.839 23/01/03,11:32:17,18,09,1, 11.9,1,1, 2.434, 10483.362, 309.929, 52771.827 23/01/03,11:32:17,19,09,1, 11.9,1,1, 2.434, 10483.345, 309.963, 52771.831 23/01/03,11:32:18,00,09,1, 11.9,1,1, 2.432, 10483.342, 309.963, 52771.831 23/01/03,11:32:18,01,09,1, 11.9,1,1, 2.432, 10483.360, 309.963, 52771.869 23/01/03,11:32:18,02,09,1, 11.9,1,1, 2.432, 10483.362, 309.959, 52771.868 23/01/03,11:32:18,03,09,1, 11.9,1,1, 2.432, 10483.343, 309.937, 52771.842 23/01/03,11:32:18,04,09,1, 11.9,1,1, 2.432, 10483.352, 309.937, 52771.839 23/01/03,11:32:18,05,09,1, 11.9,1,1, 2.432, 10483.339, 309.934, 52771.863 23/01/03,11:32:18,06,09,1, 11.9,1,1, 2.432, 10483.336, 309.952, 52771.870 23/01/03,11:32:18,07,09,1, 11.9,1,1, 2.432, 10483.350, 309.947, 52771.827 23/01/03,11:32:18,08,09,1, 11.9,1,1, 2.432, 10483.349, 309.958, 52771.816 23/01/03,11:32:18,09,09,1, 11.9,1,1, 2.432, 10483.347, 309.936, 52771.813 23/01/03,11:32:18,10,09,1, 11.9,1,1, 2.432, 10483.364, 309.956, 52771.854 23/01/03,11:32:18,11,09,1, 11.9,1,1, 2.432, 10483.368, 309.961, 52771.860 23/01/03,11:32:18,12,09,1, 11.9,1,1, 2.432, 10483.337, 309.958, 52771.808 23/01/03,11:32:18,13,09,1, 11.9,1,1, 2.432, 10483.363, 309.956, 52771.807 23/01/03,11:32:18,14,09,1, 11.9,1,1, 2.432, 10483.334, 309.946, 52771.828 23/01/03,11:32:18,15,09,1, 11.9,1,1, 2.432, 10483.360, 309.982, 52771.805 23/01/03,11:32:18,16,09,1, 11.9,1,1, 2.432, 10483.385, 309.972, 52771.832 23/01/03,11:32:18,17,09,1, 11.9,1,1, 2.432, 10483.363, 309.955, 52771.839 23/01/03,11:32:18,18,09,1, 11.9,1,1, 2.432, 10483.364, 309.977, 52771.846 23/01/03,11:32:18,19,09,1, 11.9,1,1, 2.432, 10483.380, 309.939, 52771.856 23/01/03,11:32:19,00,10,1, 11.8,1,1, 2.431, 10483.376, 309.939, 52771.856 23/01/03,11:32:19,01,10,1, 11.8,1,1, 2.431, 10483.354, 309.948, 52771.826 23/01/03,11:32:19,02,10,1, 11.8,1,1, 2.431, 10483.356, 309.958, 52771.921 23/01/03,11:32:19,03,10,1, 11.8,1,1, 2.431, 10483.361, 309.962, 52771.827 23/01/03,11:32:19,04,10,1, 11.8,1,1, 2.431, 10483.374, 309.989, 52771.816 23/01/03,11:32:19,05,10,1, 11.8,1,1, 2.431, 10483.386, 309.964, 52771.801 23/01/03,11:32:19,06,10,1, 11.8,1,1, 2.431, 10483.376, 309.992, 52771.850 23/01/03,11:32:19,07,10,1, 11.8,1,1, 2.431, 10483.369, 309.991, 52771.818 23/01/03,11:32:19,08,10,1, 11.8,1,1, 2.431, 10483.394, 309.980, 52771.847 23/01/03,11:32:19,09,10,1, 11.8,1,1, 2.431, 10483.384, 309.966, 52771.877 23/01/03,11:32:19,10,10,1, 11.8,1,1, 2.431, 10483.391, 309.963, 52771.873 23/01/03,11:32:19,11,10,1, 11.8,1,1, 2.431, 10483.395, 309.951, 52771.843 23/01/03,11:32:19,12,10,1, 11.8,1,1, 2.431, 10483.397, 309.979, 52771.846 23/01/03,11:32:19,13,10,1, 11.8,1,1, 2.431, 10483.378, 310.012, 52771.865 23/01/03,11:32:19,14,10,1, 11.8,1,1, 2.431, 10483.406, 310.000, 52771.842 23/01/03,11:32:19,15,10,1, 11.8,1,1, 2.431, 10483.396, 309.993, 52771.847 23/01/03,11:32:19,16,10,1, 11.8,1,1, 2.431, 10483.385, 309.995, 52771.845 23/01/03,11:32:19,17,10,1, 11.8,1,1, 2.431, 10483.396, 310.000, 52771.821 23/01/03,11:32:19,18,10,1, 11.8,1,1, 2.431, 10483.402, 310.000, 52771.881 23/01/03,11:32:19,19,10,1, 11.8,1,1, 2.431, 10483.401, 309.998, 52771.873 23/01/03,11:32:20,00,10,1, 11.9,1,1, 2.436, 10483.401, 309.998, 52771.873 23/01/03,11:32:20,01,10,1, 11.9,1,1, 2.436, 10483.382, 309.957, 52771.856 23/01/03,11:32:20,02,10,1, 11.9,1,1, 2.436, 10483.414, 309.977, 52771.846 23/01/03,11:32:20,03,10,1, 11.9,1,1, 2.436, 10483.402, 309.980, 52771.852 23/01/03,11:32:20,04,10,1, 11.9,1,1, 2.436, 10483.402, 310.006, 52771.842 23/01/03,11:32:20,05,10,1, 11.9,1,1, 2.436, 10483.404, 309.980, 52771.863 23/01/03,11:32:20,06,10,1, 11.9,1,1, 2.436, 10483.413, 309.986, 52771.858 23/01/03,11:32:20,07,10,1, 11.9,1,1, 2.436, 10483.422, 310.000, 52771.873 23/01/03,11:32:20,08,10,1, 11.9,1,1, 2.436, 10483.429, 309.981, 52771.868 23/01/03,11:32:20,09,10,1, 11.9,1,1, 2.436, 10483.427, 309.991, 52771.861 23/01/03,11:32:20,10,10,1, 11.9,1,1, 2.436, 10483.434, 309.977, 52771.836 23/01/03,11:32:20,11,10,1, 11.9,1,1, 2.436, 10483.429, 310.001, 52771.893 23/01/03,11:32:20,12,10,1, 11.9,1,1, 2.436, 10483.415, 309.986, 52771.816 23/01/03,11:32:20,13,10,1, 11.9,1,1, 2.436, 10483.412, 309.984, 52771.683 23/01/03,11:32:20,14,10,1, 11.9,1,1, 2.436, 10483.421, 309.989, 52771.854 23/01/03,11:32:20,15,10,1, 11.9,1,1, 2.436, 10483.418, 309.985, 52771.850 23/01/03,11:32:20,16,10,1, 11.9,1,1, 2.436, 10483.447, 309.995, 52771.883 23/01/03,11:32:20,17,10,1, 11.9,1,1, 2.436, 10483.430, 310.014, 52771.844 23/01/03,11:32:20,18,10,1, 11.9,1,1, 2.436, 10483.448, 310.003, 52771.861 23/01/03,11:32:20,19,10,1, 11.9,1,1, 2.436, 10483.443, 310.007, 52771.885 23/01/03,11:32:21,00,10,1, 11.9,1,1, 2.432, 10483.434, 310.007, 52771.885 23/01/03,11:32:21,01,10,1, 11.9,1,1, 2.432, 10483.449, 310.014, 52771.851 23/01/03,11:32:21,02,10,1, 11.9,1,1, 2.432, 10483.437, 310.011, 52771.877 23/01/03,11:32:21,03,10,1, 11.9,1,1, 2.432, 10483.459, 310.010, 52771.857 23/01/03,11:32:21,04,10,1, 11.9,1,1, 2.432, 10483.430, 310.008, 52771.837 23/01/03,11:32:21,05,10,1, 11.9,1,1, 2.432, 10483.447, 310.012, 52771.838 23/01/03,11:32:21,06,10,1, 11.9,1,1, 2.432, 10483.431, 310.032, 52771.870 23/01/03,11:32:21,07,10,1, 11.9,1,1, 2.432, 10483.443, 310.012, 52771.870 23/01/03,11:32:21,08,10,1, 11.9,1,1, 2.432, 10483.442, 310.025, 52771.866 23/01/03,11:32:21,09,10,1, 11.9,1,1, 2.432, 10483.455, 309.996, 52771.841 23/01/03,11:32:21,10,10,1, 11.9,1,1, 2.432, 10483.420, 310.032, 52771.849 23/01/03,11:32:21,11,10,1, 11.9,1,1, 2.432, 10483.443, 310.017, 52771.851 23/01/03,11:32:21,12,10,1, 11.9,1,1, 2.432, 10483.453, 310.023, 52771.845 23/01/03,11:32:21,13,10,1, 11.9,1,1, 2.432, 10483.415, 309.995, 52771.850 23/01/03,11:32:21,14,10,1, 11.9,1,1, 2.432, 10483.451, 310.032, 52771.842 23/01/03,11:32:21,15,10,1, 11.9,1,1, 2.432, 10483.471, 310.035, 52771.872 23/01/03,11:32:21,16,10,1, 11.9,1,1, 2.432, 10483.457, 310.031, 52771.888 23/01/03,11:32:21,17,10,1, 11.9,1,1, 2.432, 10483.453, 310.013, 52771.874 23/01/03,11:32:21,18,10,1, 11.9,1,1, 2.432, 10483.460, 310.050, 52771.847 23/01/03,11:32:21,19,10,1, 11.9,1,1, 2.432, 10483.441, 310.044, 52771.845 23/01/03,11:32:22,00,09,1, 11.9,1,1, 2.434, 10483.434, 310.044, 52771.845 23/01/03,11:32:22,01,09,1, 11.9,1,1, 2.434, 10483.453, 310.029, 52771.863 23/01/03,11:32:22,02,09,1, 11.9,1,1, 2.434, 10483.453, 310.036, 52771.825 23/01/03,11:32:22,03,09,1, 11.9,1,1, 2.434, 10483.470, 310.040, 52771.841 23/01/03,11:32:22,04,09,1, 11.9,1,1, 2.434, 10483.466, 310.043, 52771.850 23/01/03,11:32:22,05,09,1, 11.9,1,1, 2.434, 10483.470, 310.041, 52771.848 23/01/03,11:32:22,06,09,1, 11.9,1,1, 2.434, 10483.465, 310.050, 52771.882 23/01/03,11:32:22,07,09,1, 11.9,1,1, 2.434, 10483.474, 310.037, 52771.851 23/01/03,11:32:22,08,09,1, 11.9,1,1, 2.434, 10483.472, 310.038, 52771.862 23/01/03,11:32:22,09,09,1, 11.9,1,1, 2.434, 10483.486, 310.042, 52771.714 23/01/03,11:32:22,10,09,1, 11.9,1,1, 2.434, 10483.444, 310.060, 52771.849 23/01/03,11:32:22,11,09,1, 11.9,1,1, 2.434, 10483.460, 310.042, 52771.893 23/01/03,11:32:22,12,09,1, 11.9,1,1, 2.434, 10483.461, 310.035, 52771.893 23/01/03,11:32:22,13,09,1, 11.9,1,1, 2.434, 10483.471, 310.053, 52771.854 23/01/03,11:32:22,14,09,1, 11.9,1,1, 2.434, 10483.463, 310.059, 52771.846 23/01/03,11:32:22,15,09,1, 11.9,1,1, 2.434, 10483.476, 310.060, 52771.789 23/01/03,11:32:22,16,09,1, 11.9,1,1, 2.434, 10483.471, 310.077, 52771.732 23/01/03,11:32:22,17,09,1, 11.9,1,1, 2.434, 10483.483, 310.047, 52771.869 23/01/03,11:32:22,18,09,1, 11.9,1,1, 2.434, 10483.472, 310.061, 52771.847 23/01/03,11:32:22,19,09,1, 11.9,1,1, 2.434, 10483.502, 310.055, 52771.844 23/01/03,11:32:23,00,10,1, 11.9,1,1, 2.434, 10483.501, 310.055, 52771.844 23/01/03,11:32:23,01,10,1, 11.9,1,1, 2.434, 10483.478, 310.071, 52771.818 23/01/03,11:32:23,02,10,1, 11.9,1,1, 2.434, 10483.488, 310.040, 52771.822 23/01/03,11:32:23,03,10,1, 11.9,1,1, 2.434, 10483.482, 310.058, 52771.838 23/01/03,11:32:23,04,10,1, 11.9,1,1, 2.434, 10483.484, 310.066, 52771.841 23/01/03,11:32:23,05,10,1, 11.9,1,1, 2.434, 10483.488, 310.061, 52771.853 23/01/03,11:32:23,06,10,1, 11.9,1,1, 2.434, 10483.473, 310.073, 52771.848 23/01/03,11:32:23,07,10,1, 11.9,1,1, 2.434, 10483.465, 310.087, 52771.861 23/01/03,11:32:23,08,10,1, 11.9,1,1, 2.434, 10483.480, 310.086, 52771.815 23/01/03,11:32:23,09,10,1, 11.9,1,1, 2.434, 10483.502, 310.094, 52771.814 23/01/03,11:32:23,10,10,1, 11.9,1,1, 2.434, 10483.502, 310.082, 52771.835 23/01/03,11:32:23,11,10,1, 11.9,1,1, 2.434, 10483.489, 310.088, 52771.822 23/01/03,11:32:23,12,10,1, 11.9,1,1, 2.434, 10483.510, 310.093, 52771.812 23/01/03,11:32:23,13,10,1, 11.9,1,1, 2.434, 10483.488, 310.084, 52771.806 23/01/03,11:32:23,14,10,1, 11.9,1,1, 2.434, 10483.492, 310.082, 52771.832 23/01/03,11:32:23,15,10,1, 11.9,1,1, 2.434, 10483.516, 310.089, 52771.820 23/01/03,11:32:23,16,10,1, 11.9,1,1, 2.434, 10483.491, 310.082, 52771.826 23/01/03,11:32:23,17,10,1, 11.9,1,1, 2.434, 10483.524, 310.080, 52771.903 23/01/03,11:32:23,18,10,1, 11.9,1,1, 2.434, 10483.480, 310.085, 52771.840 23/01/03,11:32:23,19,10,1, 11.9,1,1, 2.434, 10483.492, 310.126, 52771.867 23/01/03,11:32:24,00,10,1, 11.8,1,1, 2.434, 10483.484, 310.126, 52771.867 23/01/03,11:32:24,01,10,1, 11.8,1,1, 2.434, 10483.501, 310.103, 52771.857 23/01/03,11:32:24,02,10,1, 11.8,1,1, 2.434, 10483.496, 310.106, 52771.824 23/01/03,11:32:24,03,10,1, 11.8,1,1, 2.434, 10483.530, 310.112, 52771.812 23/01/03,11:32:24,04,10,1, 11.8,1,1, 2.434, 10483.499, 310.105, 52771.588 23/01/03,11:32:24,05,10,1, 11.8,1,1, 2.434, 10483.484, 310.139, 52771.895 23/01/03,11:32:24,06,10,1, 11.8,1,1, 2.434, 10483.486, 310.114, 52771.854 23/01/03,11:32:24,07,10,1, 11.8,1,1, 2.434, 10483.524, 310.106, 52771.817 23/01/03,11:32:24,08,10,1, 11.8,1,1, 2.434, 10483.504, 310.103, 52771.806 23/01/03,11:32:24,09,10,1, 11.8,1,1, 2.434, 10483.502, 310.111, 52771.806 23/01/03,11:32:24,10,10,1, 11.8,1,1, 2.434, 10483.511, 310.102, 52771.805 23/01/03,11:32:24,11,10,1, 11.8,1,1, 2.434, 10483.534, 310.106, 52771.823 23/01/03,11:32:24,12,10,1, 11.8,1,1, 2.434, 10483.529, 310.120, 52771.851 23/01/03,11:32:24,13,10,1, 11.8,1,1, 2.434, 10483.521, 310.109, 52771.799 23/01/03,11:32:24,14,10,1, 11.8,1,1, 2.434, 10483.529, 310.099, 52771.808 23/01/03,11:32:24,15,10,1, 11.8,1,1, 2.434, 10483.540, 310.121, 52771.775 23/01/03,11:32:24,16,10,1, 11.8,1,1, 2.434, 10483.523, 310.103, 52771.794 23/01/03,11:32:24,17,10,1, 11.8,1,1, 2.434, 10483.532, 310.121, 52771.826 23/01/03,11:32:24,18,10,1, 11.8,1,1, 2.434, 10483.554, 310.105, 52771.826 23/01/03,11:32:24,19,10,1, 11.8,1,1, 2.434, 10483.514, 310.138, 52771.816 23/01/03,11:32:25,00,09,1, 11.8,1,1, 2.431, 10483.509, 310.138, 52771.816 23/01/03,11:32:25,01,09,1, 11.8,1,1, 2.431, 10483.542, 310.130, 52771.817 23/01/03,11:32:25,02,09,1, 11.8,1,1, 2.431, 10483.555, 310.136, 52771.808 23/01/03,11:32:25,03,09,1, 11.8,1,1, 2.431, 10483.542, 310.118, 52771.812 23/01/03,11:32:25,04,09,1, 11.8,1,1, 2.431, 10483.526, 310.113, 52771.827 23/01/03,11:32:25,05,09,1, 11.8,1,1, 2.431, 10483.551, 310.154, 52771.806 23/01/03,11:32:25,06,09,1, 11.8,1,1, 2.431, 10483.548, 310.152, 52771.794 23/01/03,11:32:25,07,09,1, 11.8,1,1, 2.431, 10483.551, 310.139, 52771.813 23/01/03,11:32:25,08,09,1, 11.8,1,1, 2.431, 10483.554, 310.131, 52771.847 23/01/03,11:32:25,09,09,1, 11.8,1,1, 2.431, 10483.579, 310.137, 52771.821 23/01/03,11:32:25,10,09,1, 11.8,1,1, 2.431, 10483.567, 310.140, 52771.804 23/01/03,11:32:25,11,09,1, 11.8,1,1, 2.431, 10483.536, 310.160, 52771.837 23/01/03,11:32:25,12,09,1, 11.8,1,1, 2.431, 10483.537, 310.150, 52771.818 23/01/03,11:32:25,13,09,1, 11.8,1,1, 2.431, 10483.533, 310.142, 52771.797 23/01/03,11:32:25,14,09,1, 11.8,1,1, 2.431, 10483.550, 310.166, 52771.819 23/01/03,11:32:25,15,09,1, 11.8,1,1, 2.431, 10483.543, 310.178, 52771.807 23/01/03,11:32:25,16,09,1, 11.8,1,1, 2.431, 10483.545, 310.154, 52771.864 23/01/03,11:32:25,17,09,1, 11.8,1,1, 2.431, 10483.555, 310.163, 52771.862 23/01/03,11:32:25,18,09,1, 11.8,1,1, 2.431, 10483.565, 310.149, 52771.853 23/01/03,11:32:25,19,09,1, 11.8,1,1, 2.431, 10483.548, 310.182, 52771.850 23/01/03,11:32:26,00,09,1, 11.9,1,1, 2.438, 10483.543, 310.182, 52771.850 23/01/03,11:32:26,01,09,1, 11.9,1,1, 2.438, 10483.576, 310.171, 52771.859 23/01/03,11:32:26,02,09,1, 11.9,1,1, 2.438, 10483.550, 310.128, 52771.800 23/01/03,11:32:26,03,09,1, 11.9,1,1, 2.438, 10483.581, 310.182, 52771.846 23/01/03,11:32:26,04,09,1, 11.9,1,1, 2.438, 10483.576, 310.177, 52771.847 23/01/03,11:32:26,05,09,1, 11.9,1,1, 2.438, 10483.560, 310.202, 52771.850 23/01/03,11:32:26,06,09,1, 11.9,1,1, 2.438, 10483.577, 310.193, 52771.850 23/01/03,11:32:26,07,09,1, 11.9,1,1, 2.438, 10483.580, 310.159, 52771.805 23/01/03,11:32:26,08,09,1, 11.9,1,1, 2.438, 10483.560, 310.201, 52771.845 23/01/03,11:32:26,09,09,1, 11.9,1,1, 2.438, 10483.569, 310.167, 52771.877 23/01/03,11:32:26,10,09,1, 11.9,1,1, 2.438, 10483.575, 310.210, 52771.870 23/01/03,11:32:26,11,09,1, 11.9,1,1, 2.438, 10483.588, 310.190, 52771.855 23/01/03,11:32:26,12,09,1, 11.9,1,1, 2.438, 10483.595, 310.187, 52771.804 23/01/03,11:32:26,13,09,1, 11.9,1,1, 2.438, 10483.575, 310.202, 52771.853 23/01/03,11:32:26,14,09,1, 11.9,1,1, 2.438, 10483.580, 310.217, 52771.848 23/01/03,11:32:26,15,09,1, 11.9,1,1, 2.438, 10483.587, 310.207, 52771.859 23/01/03,11:32:26,16,09,1, 11.9,1,1, 2.438, 10483.599, 310.182, 52771.861 23/01/03,11:32:26,17,09,1, 11.9,1,1, 2.438, 10483.579, 310.207, 52771.855 23/01/03,11:32:26,18,09,1, 11.9,1,1, 2.438, 10483.581, 310.203, 52771.847 23/01/03,11:32:26,19,09,1, 11.9,1,1, 2.438, 10483.577, 310.170, 52771.815 23/01/03,11:32:27,00,09,1, 12.0,1,1, 2.435, 10483.576, 310.170, 52771.815 23/01/03,11:32:27,01,09,1, 12.0,1,1, 2.435, 10483.604, 310.233, 52771.829 23/01/03,11:32:27,02,09,1, 12.0,1,1, 2.435, 10483.588, 310.205, 52771.838 23/01/03,11:32:27,03,09,1, 12.0,1,1, 2.435, 10483.611, 310.220, 52771.847 23/01/03,11:32:27,04,09,1, 12.0,1,1, 2.435, 10483.615, 310.196, 52771.840 23/01/03,11:32:27,05,09,1, 12.0,1,1, 2.435, 10483.583, 310.202, 52771.862 23/01/03,11:32:27,06,09,1, 12.0,1,1, 2.435, 10483.603, 310.239, 52771.869 23/01/03,11:32:27,07,09,1, 12.0,1,1, 2.435, 10483.620, 310.205, 52771.863 23/01/03,11:32:27,08,09,1, 12.0,1,1, 2.435, 10483.592, 310.204, 52771.852 23/01/03,11:32:27,09,09,1, 12.0,1,1, 2.435, 10483.605, 310.222, 52771.869 23/01/03,11:32:27,10,09,1, 12.0,1,1, 2.435, 10483.600, 310.222, 52771.805 23/01/03,11:32:27,11,09,1, 12.0,1,1, 2.435, 10483.604, 310.219, 52771.844 23/01/03,11:32:27,12,09,1, 12.0,1,1, 2.435, 10483.608, 310.208, 52771.854 23/01/03,11:32:27,13,09,1, 12.0,1,1, 2.435, 10483.607, 310.254, 52771.829 23/01/03,11:32:27,14,09,1, 12.0,1,1, 2.435, 10483.629, 310.226, 52771.817 23/01/03,11:32:27,15,09,1, 12.0,1,1, 2.435, 10483.603, 310.245, 52771.871 23/01/03,11:32:27,16,09,1, 12.0,1,1, 2.435, 10483.627, 310.232, 52771.843 23/01/03,11:32:27,17,09,1, 12.0,1,1, 2.435, 10483.585, 310.238, 52771.850 23/01/03,11:32:27,18,09,1, 12.0,1,1, 2.435, 10483.626, 310.231, 52771.840 23/01/03,11:32:27,19,09,1, 12.0,1,1, 2.435, 10483.626, 310.230, 52771.883 23/01/03,11:32:28,00,09,1, 11.9,1,1, 2.436, 10483.626, 310.230, 52771.883 23/01/03,11:32:28,01,09,1, 11.9,1,1, 2.436, 10483.637, 310.227, 52771.844 23/01/03,11:32:28,02,09,1, 11.9,1,1, 2.436, 10483.606, 310.238, 52771.871 23/01/03,11:32:28,03,09,1, 11.9,1,1, 2.436, 10483.643, 310.268, 52771.870 23/01/03,11:32:28,04,09,1, 11.9,1,1, 2.436, 10483.620, 310.270, 52771.861 23/01/03,11:32:28,05,09,1, 11.9,1,1, 2.436, 10483.643, 310.252, 52771.875 23/01/03,11:32:28,06,09,1, 11.9,1,1, 2.436, 10483.631, 310.271, 52771.856 23/01/03,11:32:28,07,09,1, 11.9,1,1, 2.436, 10483.623, 310.280, 52771.828 23/01/03,11:32:28,08,09,1, 11.9,1,1, 2.436, 10483.606, 310.247, 52771.842 23/01/03,11:32:28,09,09,1, 11.9,1,1, 2.436, 10483.656, 310.278, 52771.861 23/01/03,11:32:28,10,09,1, 11.9,1,1, 2.436, 10483.621, 310.274, 52771.837 23/01/03,11:32:28,11,09,1, 11.9,1,1, 2.436, 10483.620, 310.282, 52771.845 23/01/03,11:32:28,12,09,1, 11.9,1,1, 2.436, 10483.627, 310.295, 52771.847 23/01/03,11:32:28,13,09,1, 11.9,1,1, 2.436, 10483.632, 310.292, 52771.856 23/01/03,11:32:28,14,09,1, 11.9,1,1, 2.436, 10483.628, 310.282, 52771.856 23/01/03,11:32:28,15,09,1, 11.9,1,1, 2.436, 10483.624, 310.287, 52771.825 23/01/03,11:32:28,16,09,1, 11.9,1,1, 2.436, 10483.658, 310.291, 52771.844 23/01/03,11:32:28,17,09,1, 11.9,1,1, 2.436, 10483.621, 310.287, 52771.836 23/01/03,11:32:28,18,09,1, 11.9,1,1, 2.436, 10483.629, 310.286, 52771.857 23/01/03,11:32:28,19,09,1, 11.9,1,1, 2.436, 10483.651, 310.310, 52771.864 23/01/03,11:32:29,00,09,1, 11.9,1,1, 2.432, 10483.643, 310.310, 52771.864 23/01/03,11:32:29,01,09,1, 11.9,1,1, 2.432, 10483.645, 310.310, 52771.857 23/01/03,11:32:29,02,09,1, 11.9,1,1, 2.432, 10483.654, 310.310, 52771.865 23/01/03,11:32:29,03,09,1, 11.9,1,1, 2.432, 10483.670, 310.306, 52771.851 23/01/03,11:32:29,04,09,1, 11.9,1,1, 2.432, 10483.616, 310.335, 52771.748 23/01/03,11:32:29,05,09,1, 11.9,1,1, 2.432, 10483.665, 310.327, 52771.951 23/01/03,11:32:29,06,09,1, 11.9,1,1, 2.432, 10483.690, 310.317, 52771.832 23/01/03,11:32:29,07,09,1, 11.9,1,1, 2.432, 10483.660, 310.304, 52771.816 23/01/03,11:32:29,08,09,1, 11.9,1,1, 2.432, 10483.653, 310.313, 52771.837 23/01/03,11:32:29,09,09,1, 11.9,1,1, 2.432, 10483.657, 310.308, 52771.883 23/01/03,11:32:29,10,09,1, 11.9,1,1, 2.432, 10483.658, 310.332, 52771.876 23/01/03,11:32:29,11,09,1, 11.9,1,1, 2.432, 10483.634, 310.359, 52771.955 23/01/03,11:32:29,12,09,1, 11.9,1,1, 2.432, 10483.662, 310.331, 52771.817 23/01/03,11:32:29,13,09,1, 11.9,1,1, 2.432, 10483.675, 310.357, 52771.811 23/01/03,11:32:29,14,09,1, 11.9,1,1, 2.432, 10483.638, 310.356, 52771.842 23/01/03,11:32:29,15,09,1, 11.9,1,1, 2.432, 10483.639, 310.360, 52771.864 23/01/03,11:32:29,16,09,1, 11.9,1,1, 2.432, 10483.634, 310.348, 52771.866 23/01/03,11:32:29,17,09,1, 11.9,1,1, 2.432, 10483.620, 310.345, 52771.851 23/01/03,11:32:29,18,09,1, 11.9,1,1, 2.432, 10483.633, 310.361, 52771.867 23/01/03,11:32:29,19,09,1, 11.9,1,1, 2.432, 10483.645, 310.360, 52771.870 23/01/03,11:32:30,00,08,1, 11.8,1,1, 2.436, 10483.643, 310.360, 52771.870 23/01/03,11:32:30,01,08,1, 11.8,1,1, 2.436, 10483.641, 310.356, 52771.860 23/01/03,11:32:30,02,08,1, 11.8,1,1, 2.436, 10483.644, 310.372, 52771.908 23/01/03,11:32:30,03,08,1, 11.8,1,1, 2.436, 10483.650, 310.365, 52771.885 23/01/03,11:32:30,04,08,1, 11.8,1,1, 2.436, 10483.627, 310.375, 52771.860 23/01/03,11:32:30,05,08,1, 11.8,1,1, 2.436, 10483.634, 310.356, 52771.860 23/01/03,11:32:30,06,08,1, 11.8,1,1, 2.436, 10483.627, 310.389, 52771.886 23/01/03,11:32:30,07,08,1, 11.8,1,1, 2.436, 10483.659, 310.388, 52771.865 23/01/03,11:32:30,08,08,1, 11.8,1,1, 2.436, 10483.657, 310.393, 52771.876 23/01/03,11:32:30,09,08,1, 11.8,1,1, 2.436, 10483.653, 310.387, 52771.869 23/01/03,11:32:30,10,08,1, 11.8,1,1, 2.436, 10483.655, 310.397, 52771.930 23/01/03,11:32:30,11,08,1, 11.8,1,1, 2.436, 10483.662, 310.399, 52771.857 23/01/03,11:32:30,12,08,1, 11.8,1,1, 2.436, 10483.665, 310.399, 52771.875 23/01/03,11:32:30,13,08,1, 11.8,1,1, 2.436, 10483.652, 310.399, 52771.851 23/01/03,11:32:30,14,08,1, 11.8,1,1, 2.436, 10483.648, 310.398, 52771.873 23/01/03,11:32:30,15,08,1, 11.8,1,1, 2.436, 10483.669, 310.401, 52771.851 23/01/03,11:32:30,16,08,1, 11.8,1,1, 2.436, 10483.645, 310.434, 52771.857 23/01/03,11:32:30,17,08,1, 11.8,1,1, 2.436, 10483.647, 310.408, 52771.842 23/01/03,11:32:30,18,08,1, 11.8,1,1, 2.436, 10483.661, 310.412, 52771.884 23/01/03,11:32:30,19,08,1, 11.8,1,1, 2.436, 10483.651, 310.438, 52771.841 23/01/03,11:32:31,00,08,1, 12.0,1,1, 2.438, 10483.643, 310.438, 52771.841 23/01/03,11:32:31,01,08,1, 12.0,1,1, 2.438, 10483.670, 310.430, 52771.901 23/01/03,11:32:31,02,08,1, 12.0,1,1, 2.438, 10483.665, 310.409, 52771.882 23/01/03,11:32:31,03,08,1, 12.0,1,1, 2.438, 10483.654, 310.410, 52771.886 23/01/03,11:32:31,04,08,1, 12.0,1,1, 2.438, 10483.662, 310.413, 52771.868 23/01/03,11:32:31,05,08,1, 12.0,1,1, 2.438, 10483.690, 310.427, 52771.852 23/01/03,11:32:31,06,08,1, 12.0,1,1, 2.438, 10483.653, 310.421, 52771.852 23/01/03,11:32:31,07,08,1, 12.0,1,1, 2.438, 10483.684, 310.445, 52771.874 23/01/03,11:32:31,08,08,1, 12.0,1,1, 2.438, 10483.677, 310.412, 52771.855 23/01/03,11:32:31,09,08,1, 12.0,1,1, 2.438, 10483.650, 310.441, 52771.863 23/01/03,11:32:31,10,08,1, 12.0,1,1, 2.438, 10483.662, 310.426, 52771.882 23/01/03,11:32:31,11,08,1, 12.0,1,1, 2.438, 10483.673, 310.419, 52771.880 23/01/03,11:32:31,12,08,1, 12.0,1,1, 2.438, 10483.667, 310.435, 52771.855 23/01/03,11:32:31,13,08,1, 12.0,1,1, 2.438, 10483.666, 310.424, 52771.899 23/01/03,11:32:31,14,08,1, 12.0,1,1, 2.438, 10483.664, 310.439, 52771.904 23/01/03,11:32:31,15,08,1, 12.0,1,1, 2.438, 10483.661, 310.437, 52771.891 23/01/03,11:32:31,16,08,1, 12.0,1,1, 2.438, 10483.669, 310.444, 52771.859 23/01/03,11:32:31,17,08,1, 12.0,1,1, 2.438, 10483.646, 310.438, 52771.879 23/01/03,11:32:31,18,08,1, 12.0,1,1, 2.438, 10483.659, 310.436, 52771.859 23/01/03,11:32:31,19,08,1, 12.0,1,1, 2.438, 10483.691, 310.462, 52771.903 23/01/03,11:32:32,00,08,1, 11.9,1,1, 2.435, 10483.685, 310.462, 52771.903 23/01/03,11:32:32,01,08,1, 11.9,1,1, 2.435, 10483.672, 310.447, 52771.876 23/01/03,11:32:32,02,08,1, 11.9,1,1, 2.435, 10483.648, 310.456, 52771.928 23/01/03,11:32:32,03,08,1, 11.9,1,1, 2.435, 10483.640, 310.468, 52771.864 23/01/03,11:32:32,04,08,1, 11.9,1,1, 2.435, 10483.661, 310.461, 52771.873 23/01/03,11:32:32,05,08,1, 11.9,1,1, 2.435, 10483.685, 310.467, 52771.814 23/01/03,11:32:32,06,08,1, 11.9,1,1, 2.435, 10483.682, 310.498, 52771.881 23/01/03,11:32:32,07,08,1, 11.9,1,1, 2.435, 10483.674, 310.464, 52771.814 23/01/03,11:32:32,08,08,1, 11.9,1,1, 2.435, 10483.667, 310.461, 52771.883 23/01/03,11:32:32,09,08,1, 11.9,1,1, 2.435, 10483.666, 310.469, 52771.909 23/01/03,11:32:32,10,08,1, 11.9,1,1, 2.435, 10483.661, 310.477, 52771.915 23/01/03,11:32:32,11,08,1, 11.9,1,1, 2.435, 10483.681, 310.467, 52771.907 23/01/03,11:32:32,12,08,1, 11.9,1,1, 2.435, 10483.681, 310.468, 52771.906 23/01/03,11:32:32,13,08,1, 11.9,1,1, 2.435, 10483.671, 310.455, 52771.889 23/01/03,11:32:32,14,08,1, 11.9,1,1, 2.435, 10483.665, 310.485, 52771.895 23/01/03,11:32:32,15,08,1, 11.9,1,1, 2.435, 10483.660, 310.483, 52771.917 23/01/03,11:32:32,16,08,1, 11.9,1,1, 2.435, 10483.687, 310.482, 52771.889 23/01/03,11:32:32,17,08,1, 11.9,1,1, 2.435, 10483.690, 310.503, 52771.940 23/01/03,11:32:32,18,08,1, 11.9,1,1, 2.435, 10483.697, 310.490, 52771.880 23/01/03,11:32:32,19,08,1, 11.9,1,1, 2.435, 10483.679, 310.468, 52771.853 23/01/03,11:32:33,00,08,1, 11.9,1,1, 2.433, 10483.676, 310.468, 52771.853 23/01/03,11:32:33,01,08,1, 11.9,1,1, 2.433, 10483.663, 310.488, 52771.916 23/01/03,11:32:33,02,08,1, 11.9,1,1, 2.433, 10483.687, 310.503, 52771.895 23/01/03,11:32:33,03,08,1, 11.9,1,1, 2.433, 10483.668, 310.503, 52771.912 23/01/03,11:32:33,04,08,1, 11.9,1,1, 2.433, 10483.679, 310.478, 52771.858 23/01/03,11:32:33,05,08,1, 11.9,1,1, 2.433, 10483.694, 310.486, 52771.869 23/01/03,11:32:33,06,08,1, 11.9,1,1, 2.433, 10483.677, 310.497, 52771.910 23/01/03,11:32:33,07,08,1, 11.9,1,1, 2.433, 10483.701, 310.503, 52771.900 23/01/03,11:32:33,08,08,1, 11.9,1,1, 2.433, 10483.682, 310.507, 52771.875 23/01/03,11:32:33,09,08,1, 11.9,1,1, 2.433, 10483.701, 310.505, 52771.897 23/01/03,11:32:33,10,08,1, 11.9,1,1, 2.433, 10483.683, 310.516, 52771.907 23/01/03,11:32:33,11,08,1, 11.9,1,1, 2.433, 10483.680, 310.504, 52771.862 23/01/03,11:32:33,12,08,1, 11.9,1,1, 2.433, 10483.704, 310.503, 52771.893 23/01/03,11:32:33,13,08,1, 11.9,1,1, 2.433, 10483.678, 310.522, 52771.765 23/01/03,11:32:33,14,08,1, 11.9,1,1, 2.433, 10483.718, 310.505, 52771.845 23/01/03,11:32:33,15,08,1, 11.9,1,1, 2.433, 10483.691, 310.526, 52771.827 23/01/03,11:32:33,16,08,1, 11.9,1,1, 2.433, 10483.677, 310.539, 52771.902 23/01/03,11:32:33,17,08,1, 11.9,1,1, 2.433, 10483.675, 310.547, 52771.894 23/01/03,11:32:33,18,08,1, 11.9,1,1, 2.433, 10483.692, 310.552, 52771.891 23/01/03,11:32:33,19,08,1, 11.9,1,1, 2.433, 10483.688, 310.531, 52771.891 23/01/03,11:32:34,00,07,1, 11.8,1,1, 2.438, 10483.685, 310.531, 52771.891 23/01/03,11:32:34,01,07,1, 11.8,1,1, 2.438, 10483.685, 310.529, 52771.885 23/01/03,11:32:34,02,07,1, 11.8,1,1, 2.438, 10483.681, 310.522, 52771.919 23/01/03,11:32:34,03,07,1, 11.8,1,1, 2.438, 10483.679, 310.544, 52771.927 23/01/03,11:32:34,04,07,1, 11.8,1,1, 2.438, 10483.697, 310.552, 52771.910 23/01/03,11:32:34,05,07,1, 11.8,1,1, 2.438, 10483.658, 310.548, 52771.886 23/01/03,11:32:34,06,07,1, 11.8,1,1, 2.438, 10483.677, 310.524, 52771.897 23/01/03,11:32:34,07,07,1, 11.8,1,1, 2.438, 10483.688, 310.550, 52771.919 23/01/03,11:32:34,08,07,1, 11.8,1,1, 2.438, 10483.689, 310.548, 52771.913 23/01/03,11:32:34,09,07,1, 11.8,1,1, 2.438, 10483.679, 310.555, 52771.896 23/01/03,11:32:34,10,07,1, 11.8,1,1, 2.438, 10483.687, 310.551, 52771.882 23/01/03,11:32:34,11,07,1, 11.8,1,1, 2.438, 10483.683, 310.542, 52771.929 23/01/03,11:32:34,12,07,1, 11.8,1,1, 2.438, 10483.710, 310.575, 52771.920 23/01/03,11:32:34,13,07,1, 11.8,1,1, 2.438, 10483.694, 310.514, 52771.922 23/01/03,11:32:34,14,07,1, 11.8,1,1, 2.438, 10483.660, 310.544, 52771.923 23/01/03,11:32:34,15,07,1, 11.8,1,1, 2.438, 10483.679, 310.571, 52771.923 23/01/03,11:32:34,16,07,1, 11.8,1,1, 2.438, 10483.684, 310.547, 52771.873 23/01/03,11:32:34,17,07,1, 11.8,1,1, 2.438, 10483.660, 310.575, 52771.936 23/01/03,11:32:34,18,07,1, 11.8,1,1, 2.438, 10483.690, 310.569, 52771.949 23/01/03,11:32:34,19,07,1, 11.8,1,1, 2.438, 10483.694, 310.553, 52771.920 23/01/03,11:32:35,00,08,1, 11.9,1,1, 2.434, 10483.693, 310.553, 52771.920 23/01/03,11:32:35,01,08,1, 11.9,1,1, 2.434, 10483.684, 310.574, 52771.943 23/01/03,11:32:35,02,08,1, 11.9,1,1, 2.434, 10483.698, 310.575, 52771.917 23/01/03,11:32:35,03,08,1, 11.9,1,1, 2.434, 10483.691, 310.565, 52771.912 23/01/03,11:32:35,04,08,1, 11.9,1,1, 2.434, 10483.663, 310.571, 52771.876 23/01/03,11:32:35,05,08,1, 11.9,1,1, 2.434, 10483.686, 310.573, 52771.902 23/01/03,11:32:35,06,08,1, 11.9,1,1, 2.434, 10483.687, 310.564, 52771.929 23/01/03,11:32:35,07,08,1, 11.9,1,1, 2.434, 10483.695, 310.572, 52771.918 23/01/03,11:32:35,08,08,1, 11.9,1,1, 2.434, 10483.676, 310.569, 52771.904 23/01/03,11:32:35,09,08,1, 11.9,1,1, 2.434, 10483.677, 310.602, 52771.924 23/01/03,11:32:35,10,08,1, 11.9,1,1, 2.434, 10483.699, 310.568, 52771.915 23/01/03,11:32:35,11,08,1, 11.9,1,1, 2.434, 10483.692, 310.566, 52771.902 23/01/03,11:32:35,12,08,1, 11.9,1,1, 2.434, 10483.670, 310.617, 52771.917 23/01/03,11:32:35,13,08,1, 11.9,1,1, 2.434, 10483.677, 310.596, 52771.723 23/01/03,11:32:35,14,08,1, 11.9,1,1, 2.434, 10483.675, 310.602, 52771.886 23/01/03,11:32:35,15,08,1, 11.9,1,1, 2.434, 10483.689, 310.628, 52771.955 23/01/03,11:32:35,16,08,1, 11.9,1,1, 2.434, 10483.682, 310.611, 52771.937 23/01/03,11:32:35,17,08,1, 11.9,1,1, 2.434, 10483.668, 310.600, 52771.901 23/01/03,11:32:35,18,08,1, 11.9,1,1, 2.434, 10483.672, 310.623, 52771.912 23/01/03,11:32:35,19,08,1, 11.9,1,1, 2.434, 10483.654, 310.596, 52771.923 23/01/03,11:32:36,00,08,1, 11.9,1,1, 2.434, 10483.651, 310.596, 52771.923 23/01/03,11:32:36,01,08,1, 11.9,1,1, 2.434, 10483.669, 310.572, 52771.905 23/01/03,11:32:36,02,08,1, 11.9,1,1, 2.434, 10483.691, 310.604, 52771.952 23/01/03,11:32:36,03,08,1, 11.9,1,1, 2.434, 10483.702, 310.604, 52771.930 23/01/03,11:32:36,04,08,1, 11.9,1,1, 2.434, 10483.690, 310.613, 52771.909 23/01/03,11:32:36,05,08,1, 11.9,1,1, 2.434, 10483.676, 310.591, 52771.927 23/01/03,11:32:36,06,08,1, 11.9,1,1, 2.434, 10483.663, 310.587, 52771.915 23/01/03,11:32:36,07,08,1, 11.9,1,1, 2.434, 10483.677, 310.590, 52771.895 23/01/03,11:32:36,08,08,1, 11.9,1,1, 2.434, 10483.662, 310.609, 52771.915 23/01/03,11:32:36,09,08,1, 11.9,1,1, 2.434, 10483.679, 310.600, 52771.885 23/01/03,11:32:36,10,08,1, 11.9,1,1, 2.434, 10483.669, 310.593, 52771.897 23/01/03,11:32:36,11,08,1, 11.9,1,1, 2.434, 10483.682, 310.579, 52771.882 23/01/03,11:32:36,12,08,1, 11.9,1,1, 2.434, 10483.672, 310.594, 52771.915 23/01/03,11:32:36,13,08,1, 11.9,1,1, 2.434, 10483.656, 310.617, 52772.020 23/01/03,11:32:36,14,08,1, 11.9,1,1, 2.434, 10483.701, 310.609, 52771.985 23/01/03,11:32:36,15,08,1, 11.9,1,1, 2.434, 10483.658, 310.624, 52771.873 23/01/03,11:32:36,16,08,1, 11.9,1,1, 2.434, 10483.690, 310.634, 52771.897 23/01/03,11:32:36,17,08,1, 11.9,1,1, 2.434, 10483.673, 310.627, 52771.884 23/01/03,11:32:36,18,08,1, 11.9,1,1, 2.434, 10483.672, 310.623, 52771.860 23/01/03,11:32:36,19,08,1, 11.9,1,1, 2.434, 10483.656, 310.611, 52771.871 23/01/03,11:32:37,00,08,1, 11.9,1,1, 2.438, 10483.651, 310.611, 52771.871 23/01/03,11:32:37,01,08,1, 11.9,1,1, 2.438, 10483.664, 310.632, 52771.898 23/01/03,11:32:37,02,08,1, 11.9,1,1, 2.438, 10483.675, 310.608, 52771.915 23/01/03,11:32:37,03,08,1, 11.9,1,1, 2.438, 10483.672, 310.619, 52771.885 23/01/03,11:32:37,04,08,1, 11.9,1,1, 2.438, 10483.677, 310.636, 52771.903 23/01/03,11:32:37,05,08,1, 11.9,1,1, 2.438, 10483.681, 310.640, 52771.918 23/01/03,11:32:37,06,08,1, 11.9,1,1, 2.438, 10483.684, 310.620, 52771.892 23/01/03,11:32:37,07,08,1, 11.9,1,1, 2.438, 10483.663, 310.616, 52771.895 23/01/03,11:32:37,08,08,1, 11.9,1,1, 2.438, 10483.671, 310.626, 52771.901 23/01/03,11:32:37,09,08,1, 11.9,1,1, 2.438, 10483.660, 310.623, 52771.850 23/01/03,11:32:37,10,08,1, 11.9,1,1, 2.438, 10483.663, 310.617, 52771.922 23/01/03,11:32:37,11,08,1, 11.9,1,1, 2.438, 10483.670, 310.593, 52771.896 23/01/03,11:32:37,12,08,1, 11.9,1,1, 2.438, 10483.666, 310.632, 52771.898 23/01/03,11:32:37,13,08,1, 11.9,1,1, 2.438, 10483.684, 310.633, 52771.930 23/01/03,11:32:37,14,08,1, 11.9,1,1, 2.438, 10483.695, 310.608, 52771.893 23/01/03,11:32:37,15,08,1, 11.9,1,1, 2.438, 10483.686, 310.613, 52771.913 23/01/03,11:32:37,16,08,1, 11.9,1,1, 2.438, 10483.659, 310.639, 52771.917 23/01/03,11:32:37,17,08,1, 11.9,1,1, 2.438, 10483.659, 310.605, 52771.910 23/01/03,11:32:37,18,08,1, 11.9,1,1, 2.438, 10483.666, 310.602, 52771.896 23/01/03,11:32:37,19,08,1, 11.9,1,1, 2.438, 10483.680, 310.615, 52771.886 23/01/03,11:32:38,00,08,1, 11.9,1,1, 2.431, 10483.676, 310.615, 52771.886 23/01/03,11:32:38,01,08,1, 11.9,1,1, 2.431, 10483.661, 310.627, 52771.874 23/01/03,11:32:38,02,08,1, 11.9,1,1, 2.431, 10483.657, 310.605, 52771.855 23/01/03,11:32:38,03,08,1, 11.9,1,1, 2.431, 10483.666, 310.625, 52771.927 23/01/03,11:32:38,04,08,1, 11.9,1,1, 2.431, 10483.658, 310.608, 52771.886 23/01/03,11:32:38,05,08,1, 11.9,1,1, 2.431, 10483.678, 310.611, 52771.900 23/01/03,11:32:38,06,08,1, 11.9,1,1, 2.431, 10483.688, 310.612, 52771.885 23/01/03,11:32:38,07,08,1, 11.9,1,1, 2.431, 10483.658, 310.602, 52771.846 23/01/03,11:32:38,08,08,1, 11.9,1,1, 2.431, 10483.662, 310.602, 52771.868 23/01/03,11:32:38,09,08,1, 11.9,1,1, 2.431, 10483.676, 310.593, 52771.869 23/01/03,11:32:38,10,08,1, 11.9,1,1, 2.431, 10483.672, 310.600, 52771.858 23/01/03,11:32:38,11,08,1, 11.9,1,1, 2.431, 10483.669, 310.590, 52771.871 23/01/03,11:32:38,12,08,1, 11.9,1,1, 2.431, 10483.690, 310.603, 52771.890 23/01/03,11:32:38,13,08,1, 11.9,1,1, 2.431, 10483.664, 310.614, 52771.866 23/01/03,11:32:38,14,08,1, 11.9,1,1, 2.431, 10483.661, 310.599, 52771.898 23/01/03,11:32:38,15,08,1, 11.9,1,1, 2.431, 10483.651, 310.620, 52771.873 23/01/03,11:32:38,16,08,1, 11.9,1,1, 2.431, 10483.679, 310.614, 52771.936 23/01/03,11:32:38,17,08,1, 11.9,1,1, 2.431, 10483.697, 310.596, 52771.895 23/01/03,11:32:38,18,08,1, 11.9,1,1, 2.431, 10483.704, 310.597, 52771.929 23/01/03,11:32:38,19,08,1, 11.9,1,1, 2.431, 10483.673, 310.612, 52771.917 23/01/03,11:32:39,00,09,1, 11.9,1,1, 2.435, 10483.668, 310.612, 52771.917 23/01/03,11:32:39,01,09,1, 11.9,1,1, 2.435, 10483.681, 310.601, 52771.903 23/01/03,11:32:39,02,09,1, 11.9,1,1, 2.435, 10483.699, 310.614, 52771.870 23/01/03,11:32:39,03,09,1, 11.9,1,1, 2.435, 10483.659, 310.605, 52771.865 23/01/03,11:32:39,04,09,1, 11.9,1,1, 2.435, 10483.666, 310.606, 52771.899 23/01/03,11:32:39,05,09,1, 11.9,1,1, 2.435, 10483.680, 310.618, 52771.923 23/01/03,11:32:39,06,09,1, 11.9,1,1, 2.435, 10483.677, 310.595, 52771.892 23/01/03,11:32:39,07,09,1, 11.9,1,1, 2.435, 10483.649, 310.604, 52771.901 23/01/03,11:32:39,08,09,1, 11.9,1,1, 2.435, 10483.643, 310.596, 52771.908 23/01/03,11:32:39,09,09,1, 11.9,1,1, 2.435, 10483.665, 310.605, 52771.854 23/01/03,11:32:39,10,09,1, 11.9,1,1, 2.435, 10483.666, 310.600, 52771.869 23/01/03,11:32:39,11,09,1, 11.9,1,1, 2.435, 10483.670, 310.579, 52771.894 23/01/03,11:32:39,12,09,1, 11.9,1,1, 2.435, 10483.654, 310.594, 52771.864 23/01/03,11:32:39,13,09,1, 11.9,1,1, 2.435, 10483.667, 310.588, 52771.853 23/01/03,11:32:39,14,09,1, 11.9,1,1, 2.435, 10483.680, 310.603, 52771.898 23/01/03,11:32:39,15,09,1, 11.9,1,1, 2.435, 10483.694, 310.589, 52771.897 23/01/03,11:32:39,16,09,1, 11.9,1,1, 2.435, 10483.664, 310.634, 52771.882 23/01/03,11:32:39,17,09,1, 11.9,1,1, 2.435, 10483.679, 310.611, 52771.907 23/01/03,11:32:39,18,09,1, 11.9,1,1, 2.435, 10483.682, 310.625, 52771.855 23/01/03,11:32:39,19,09,1, 11.9,1,1, 2.435, 10483.659, 310.600, 52771.873 23/01/03,11:32:40,00,10,1, 11.9,1,1, 2.434, 10483.651, 310.600, 52771.873 23/01/03,11:32:40,01,10,1, 11.9,1,1, 2.434, 10483.679, 310.616, 52771.861 23/01/03,11:32:40,02,10,1, 11.9,1,1, 2.434, 10483.670, 310.626, 52771.894 23/01/03,11:32:40,03,10,1, 11.9,1,1, 2.434, 10483.662, 310.600, 52771.864 23/01/03,11:32:40,04,10,1, 11.9,1,1, 2.434, 10483.664, 310.608, 52771.834 23/01/03,11:32:40,05,10,1, 11.9,1,1, 2.434, 10483.721, 310.624, 52771.629 23/01/03,11:32:40,06,10,1, 11.9,1,1, 2.434, 10483.667, 310.616, 52771.810 23/01/03,11:32:40,07,10,1, 11.9,1,1, 2.434, 10483.685, 310.626, 52771.894 23/01/03,11:32:40,08,10,1, 11.9,1,1, 2.434, 10483.687, 310.634, 52771.868 23/01/03,11:32:40,09,10,1, 11.9,1,1, 2.434, 10483.676, 310.625, 52771.898 23/01/03,11:32:40,10,10,1, 11.9,1,1, 2.434, 10483.687, 310.639, 52771.880 23/01/03,11:32:40,11,10,1, 11.9,1,1, 2.434, 10483.655, 310.616, 52771.897 23/01/03,11:32:40,12,10,1, 11.9,1,1, 2.434, 10483.671, 310.625, 52771.885 23/01/03,11:32:40,13,10,1, 11.9,1,1, 2.434, 10483.677, 310.630, 52771.872 23/01/03,11:32:40,14,10,1, 11.9,1,1, 2.434, 10483.673, 310.627, 52771.891 23/01/03,11:32:40,15,10,1, 11.9,1,1, 2.434, 10483.670, 310.616, 52771.868 23/01/03,11:32:40,16,10,1, 11.9,1,1, 2.434, 10483.679, 310.593, 52771.900 23/01/03,11:32:40,17,10,1, 11.9,1,1, 2.434, 10483.658, 310.607, 52771.867 23/01/03,11:32:40,18,10,1, 11.9,1,1, 2.434, 10483.686, 310.606, 52771.898 23/01/03,11:32:40,19,10,1, 11.9,1,1, 2.434, 10483.669, 310.606, 52771.863 23/01/03,11:32:41,00,09,1, 11.8,1,1, 2.435, 10483.668, 310.606, 52771.863 23/01/03,11:32:41,01,09,1, 11.8,1,1, 2.435, 10483.684, 310.616, 52771.830 23/01/03,11:32:41,02,09,1, 11.8,1,1, 2.435, 10483.669, 310.618, 52771.841 23/01/03,11:32:41,03,09,1, 11.8,1,1, 2.435, 10483.681, 310.631, 52771.859 23/01/03,11:32:41,04,09,1, 11.8,1,1, 2.435, 10483.673, 310.638, 52771.856 23/01/03,11:32:41,05,09,1, 11.8,1,1, 2.435, 10483.667, 310.619, 52771.811 23/01/03,11:32:41,06,09,1, 11.8,1,1, 2.435, 10483.668, 310.610, 52771.858 23/01/03,11:32:41,07,09,1, 11.8,1,1, 2.435, 10483.662, 310.615, 52771.814 23/01/03,11:32:41,08,09,1, 11.8,1,1, 2.435, 10483.654, 310.614, 52771.862 23/01/03,11:32:41,09,09,1, 11.8,1,1, 2.435, 10483.681, 310.577, 52771.876 23/01/03,11:32:41,10,09,1, 11.8,1,1, 2.435, 10483.669, 310.610, 52771.857 23/01/03,11:32:41,11,09,1, 11.8,1,1, 2.435, 10483.666, 310.586, 52771.840 23/01/03,11:32:41,12,09,1, 11.8,1,1, 2.435, 10483.675, 310.587, 52771.861 23/01/03,11:32:41,13,09,1, 11.8,1,1, 2.435, 10483.680, 310.603, 52771.830 23/01/03,11:32:41,14,09,1, 11.8,1,1, 2.435, 10483.680, 310.597, 52771.873 23/01/03,11:32:41,15,09,1, 11.8,1,1, 2.435, 10483.657, 310.607, 52771.829 23/01/03,11:32:41,16,09,1, 11.8,1,1, 2.435, 10483.663, 310.599, 52771.853 23/01/03,11:32:41,17,09,1, 11.8,1,1, 2.435, 10483.651, 310.590, 52771.842 23/01/03,11:32:41,18,09,1, 11.8,1,1, 2.435, 10483.666, 310.592, 52771.850 23/01/03,11:32:41,19,09,1, 11.8,1,1, 2.435, 10483.662, 310.601, 52771.820 23/01/03,11:32:42,00,09,1, 11.9,1,1, 2.434, 10483.660, 310.601, 52771.820 23/01/03,11:32:42,01,09,1, 11.9,1,1, 2.434, 10483.662, 310.583, 52771.841 23/01/03,11:32:42,02,09,1, 11.9,1,1, 2.434, 10483.644, 310.584, 52771.876 23/01/03,11:32:42,03,09,1, 11.9,1,1, 2.434, 10483.655, 310.591, 52771.898 23/01/03,11:32:42,04,09,1, 11.9,1,1, 2.434, 10483.657, 310.591, 52771.912 23/01/03,11:32:42,05,09,1, 11.9,1,1, 2.434, 10483.640, 310.573, 52771.889 23/01/03,11:32:42,06,09,1, 11.9,1,1, 2.434, 10483.661, 310.608, 52771.882 23/01/03,11:32:42,07,09,1, 11.9,1,1, 2.434, 10483.651, 310.598, 52771.844 23/01/03,11:32:42,08,09,1, 11.9,1,1, 2.434, 10483.667, 310.595, 52771.885 23/01/03,11:32:42,09,09,1, 11.9,1,1, 2.434, 10483.667, 310.596, 52771.868 23/01/03,11:32:42,10,09,1, 11.9,1,1, 2.434, 10483.671, 310.579, 52771.875 23/01/03,11:32:42,11,09,1, 11.9,1,1, 2.434, 10483.645, 310.608, 52771.864 23/01/03,11:32:42,12,09,1, 11.9,1,1, 2.434, 10483.662, 310.602, 52771.865 23/01/03,11:32:42,13,09,1, 11.9,1,1, 2.434, 10483.646, 310.594, 52771.871 23/01/03,11:32:42,14,09,1, 11.9,1,1, 2.434, 10483.654, 310.588, 52771.885 23/01/03,11:32:42,15,09,1, 11.9,1,1, 2.434, 10483.631, 310.586, 52771.868 23/01/03,11:32:42,16,09,1, 11.9,1,1, 2.434, 10483.652, 310.589, 52771.873 23/01/03,11:32:42,17,09,1, 11.9,1,1, 2.434, 10483.663, 310.562, 52771.877 23/01/03,11:32:42,18,09,1, 11.9,1,1, 2.434, 10483.661, 310.566, 52771.878 23/01/03,11:32:42,19,09,1, 11.9,1,1, 2.434, 10483.675, 310.574, 52771.891 23/01/03,11:32:43,00,11,1, 11.9,1,1, 2.433, 10483.668, 310.574, 52771.891 23/01/03,11:32:43,01,11,1, 11.9,1,1, 2.433, 10483.675, 310.587, 52771.869 23/01/03,11:32:43,02,11,1, 11.9,1,1, 2.433, 10483.662, 310.565, 52771.887 23/01/03,11:32:43,03,11,1, 11.9,1,1, 2.433, 10483.634, 310.573, 52771.877 23/01/03,11:32:43,04,11,1, 11.9,1,1, 2.433, 10483.664, 310.577, 52771.872 23/01/03,11:32:43,05,11,1, 11.9,1,1, 2.433, 10483.657, 310.572, 52771.855 23/01/03,11:32:43,06,11,1, 11.9,1,1, 2.433, 10483.645, 310.566, 52771.901 23/01/03,11:32:43,07,11,1, 11.9,1,1, 2.433, 10483.656, 310.566, 52771.865 23/01/03,11:32:43,08,11,1, 11.9,1,1, 2.433, 10483.668, 310.571, 52771.885 23/01/03,11:32:43,09,11,1, 11.9,1,1, 2.433, 10483.669, 310.561, 52771.882 23/01/03,11:32:43,10,11,1, 11.9,1,1, 2.433, 10483.655, 310.568, 52771.892 23/01/03,11:32:43,11,11,1, 11.9,1,1, 2.433, 10483.681, 310.569, 52771.922 23/01/03,11:32:43,12,11,1, 11.9,1,1, 2.433, 10483.682, 310.554, 52771.897 23/01/03,11:32:43,13,11,1, 11.9,1,1, 2.433, 10483.681, 310.568, 52771.889 23/01/03,11:32:43,14,11,1, 11.9,1,1, 2.433, 10483.678, 310.571, 52771.865 23/01/03,11:32:43,15,11,1, 11.9,1,1, 2.433, 10483.680, 310.570, 52771.848 23/01/03,11:32:43,16,11,1, 11.9,1,1, 2.433, 10483.656, 310.581, 52771.872 23/01/03,11:32:43,17,11,1, 11.9,1,1, 2.433, 10483.680, 310.561, 52771.858 23/01/03,11:32:43,18,11,1, 11.9,1,1, 2.433, 10483.673, 310.549, 52771.856 23/01/03,11:32:43,19,11,1, 11.9,1,1, 2.433, 10483.650, 310.573, 52771.840 23/01/03,11:32:44,00,10,1, 11.9,1,1, 2.436, 10483.643, 310.573, 52771.840 23/01/03,11:32:44,01,10,1, 11.9,1,1, 2.436, 10483.673, 310.552, 52771.838 23/01/03,11:32:44,02,10,1, 11.9,1,1, 2.436, 10483.666, 310.544, 52771.822 23/01/03,11:32:44,03,10,1, 11.9,1,1, 2.436, 10483.701, 310.551, 52771.853 23/01/03,11:32:44,04,10,1, 11.9,1,1, 2.436, 10483.675, 310.566, 52771.838 23/01/03,11:32:44,05,10,1, 11.9,1,1, 2.436, 10483.671, 310.545, 52771.823 23/01/03,11:32:44,06,10,1, 11.9,1,1, 2.436, 10483.669, 310.537, 52771.850 23/01/03,11:32:44,07,10,1, 11.9,1,1, 2.436, 10483.670, 310.528, 52771.833 23/01/03,11:32:44,08,10,1, 11.9,1,1, 2.436, 10483.679, 310.518, 52771.829 23/01/03,11:32:44,09,10,1, 11.9,1,1, 2.436, 10483.669, 310.538, 52771.865 23/01/03,11:32:44,10,10,1, 11.9,1,1, 2.436, 10483.657, 310.536, 52772.022 23/01/03,11:32:44,11,10,1, 11.9,1,1, 2.436, 10483.627, 310.555, 52771.888 23/01/03,11:32:44,12,10,1, 11.9,1,1, 2.436, 10483.666, 310.522, 52771.881 23/01/03,11:32:44,13,10,1, 11.9,1,1, 2.436, 10483.661, 310.539, 52771.867 23/01/03,11:32:44,14,10,1, 11.9,1,1, 2.436, 10483.668, 310.558, 52771.868 23/01/03,11:32:44,15,10,1, 11.9,1,1, 2.436, 10483.679, 310.539, 52771.857 23/01/03,11:32:44,16,10,1, 11.9,1,1, 2.436, 10483.696, 310.521, 52771.884 23/01/03,11:32:44,17,10,1, 11.9,1,1, 2.436, 10483.664, 310.536, 52771.813 23/01/03,11:32:44,18,10,1, 11.9,1,1, 2.436, 10483.673, 310.530, 52771.846 23/01/03,11:32:44,19,10,1, 11.9,1,1, 2.436, 10483.674, 310.527, 52771.823 23/01/03,11:32:45,00,10,1, 11.9,1,1, 2.436, 10483.668, 310.527, 52771.823 23/01/03,11:32:45,01,10,1, 11.9,1,1, 2.436, 10483.665, 310.516, 52771.815 23/01/03,11:32:45,02,10,1, 11.9,1,1, 2.436, 10483.668, 310.536, 52771.837 23/01/03,11:32:45,03,10,1, 11.9,1,1, 2.436, 10483.679, 310.537, 52771.865 23/01/03,11:32:45,04,10,1, 11.9,1,1, 2.436, 10483.651, 310.519, 52771.852 23/01/03,11:32:45,05,10,1, 11.9,1,1, 2.436, 10483.669, 310.499, 52771.852 23/01/03,11:32:45,06,10,1, 11.9,1,1, 2.436, 10483.648, 310.529, 52771.827 23/01/03,11:32:45,07,10,1, 11.9,1,1, 2.436, 10483.661, 310.532, 52771.842 23/01/03,11:32:45,08,10,1, 11.9,1,1, 2.436, 10483.656, 310.518, 52771.824 23/01/03,11:32:45,09,10,1, 11.9,1,1, 2.436, 10483.678, 310.524, 52771.819 23/01/03,11:32:45,10,10,1, 11.9,1,1, 2.436, 10483.687, 310.529, 52771.852 23/01/03,11:32:45,11,10,1, 11.9,1,1, 2.436, 10483.665, 310.528, 52771.832 23/01/03,11:32:45,12,10,1, 11.9,1,1, 2.436, 10483.664, 310.534, 52771.857 23/01/03,11:32:45,13,10,1, 11.9,1,1, 2.436, 10483.675, 310.545, 52771.862 23/01/03,11:32:45,14,10,1, 11.9,1,1, 2.436, 10483.676, 310.542, 52771.863 23/01/03,11:32:45,15,10,1, 11.9,1,1, 2.436, 10483.659, 310.517, 52771.853 23/01/03,11:32:45,16,10,1, 11.9,1,1, 2.436, 10483.671, 310.543, 52772.108 23/01/03,11:32:45,17,10,1, 11.9,1,1, 2.436, 10483.697, 310.537, 52771.846 23/01/03,11:32:45,18,10,1, 11.9,1,1, 2.436, 10483.699, 310.522, 52771.849 23/01/03,11:32:45,19,10,1, 11.9,1,1, 2.436, 10483.679, 310.530, 52771.838 23/01/03,11:32:46,00,10,1, 11.8,1,1, 2.433, 10483.676, 310.530, 52771.838 23/01/03,11:32:46,01,10,1, 11.8,1,1, 2.433, 10483.679, 310.510, 52771.781 23/01/03,11:32:46,02,10,1, 11.8,1,1, 2.433, 10483.661, 310.506, 52771.813 23/01/03,11:32:46,03,10,1, 11.8,1,1, 2.433, 10483.683, 310.523, 52771.814 23/01/03,11:32:46,04,10,1, 11.8,1,1, 2.433, 10483.682, 310.507, 52771.871 23/01/03,11:32:46,05,10,1, 11.8,1,1, 2.433, 10483.703, 310.512, 52771.854 23/01/03,11:32:46,06,10,1, 11.8,1,1, 2.433, 10483.679, 310.518, 52771.872 23/01/03,11:32:46,07,10,1, 11.8,1,1, 2.433, 10483.684, 310.510, 52771.862 23/01/03,11:32:46,08,10,1, 11.8,1,1, 2.433, 10483.695, 310.514, 52771.848 23/01/03,11:32:46,09,10,1, 11.8,1,1, 2.433, 10483.681, 310.523, 52771.799 23/01/03,11:32:46,10,10,1, 11.8,1,1, 2.433, 10483.690, 310.494, 52771.804 23/01/03,11:32:46,11,10,1, 11.8,1,1, 2.433, 10483.663, 310.505, 52771.847 23/01/03,11:32:46,12,10,1, 11.8,1,1, 2.433, 10483.687, 310.498, 52771.816 23/01/03,11:32:46,13,10,1, 11.8,1,1, 2.433, 10483.679, 310.508, 52771.859 23/01/03,11:32:46,14,10,1, 11.8,1,1, 2.433, 10483.700, 310.502, 52771.883 23/01/03,11:32:46,15,10,1, 11.8,1,1, 2.433, 10483.695, 310.479, 52771.850 23/01/03,11:32:46,16,10,1, 11.8,1,1, 2.433, 10483.679, 310.503, 52771.850 23/01/03,11:32:46,17,10,1, 11.8,1,1, 2.433, 10483.686, 310.468, 52771.834 23/01/03,11:32:46,18,10,1, 11.8,1,1, 2.433, 10483.672, 310.508, 52771.797 23/01/03,11:32:46,19,10,1, 11.8,1,1, 2.433, 10483.675, 310.467, 52771.820 23/01/03,11:32:47,00,10,1, 11.9,1,1, 2.435, 10483.668, 310.467, 52771.820 23/01/03,11:32:47,01,10,1, 11.9,1,1, 2.435, 10483.671, 310.476, 52771.852 23/01/03,11:32:47,02,10,1, 11.9,1,1, 2.435, 10483.682, 310.462, 52771.875 23/01/03,11:32:47,03,10,1, 11.9,1,1, 2.435, 10483.669, 310.498, 52771.862 23/01/03,11:32:47,04,10,1, 11.9,1,1, 2.435, 10483.686, 310.490, 52771.882 23/01/03,11:32:47,05,10,1, 11.9,1,1, 2.435, 10483.695, 310.479, 52771.863 23/01/03,11:32:47,06,10,1, 11.9,1,1, 2.435, 10483.679, 310.491, 52771.874 23/01/03,11:32:47,07,10,1, 11.9,1,1, 2.435, 10483.682, 310.493, 52771.838 23/01/03,11:32:47,08,10,1, 11.9,1,1, 2.435, 10483.680, 310.501, 52771.862 23/01/03,11:32:47,09,10,1, 11.9,1,1, 2.435, 10483.676, 310.493, 52771.836 23/01/03,11:32:47,10,10,1, 11.9,1,1, 2.435, 10483.689, 310.492, 52771.852 23/01/03,11:32:47,11,10,1, 11.9,1,1, 2.435, 10483.675, 310.460, 52771.828 23/01/03,11:32:47,12,10,1, 11.9,1,1, 2.435, 10483.662, 310.473, 52771.875 23/01/03,11:32:47,13,10,1, 11.9,1,1, 2.435, 10483.679, 310.495, 52771.832 23/01/03,11:32:47,14,10,1, 11.9,1,1, 2.435, 10483.700, 310.465, 52771.863 23/01/03,11:32:47,15,10,1, 11.9,1,1, 2.435, 10483.708, 310.497, 52771.863 23/01/03,11:32:47,16,10,1, 11.9,1,1, 2.435, 10483.700, 310.485, 52771.859 23/01/03,11:32:47,17,10,1, 11.9,1,1, 2.435, 10483.669, 310.458, 52771.867 23/01/03,11:32:47,18,10,1, 11.9,1,1, 2.435, 10483.679, 310.475, 52771.801 23/01/03,11:32:47,19,10,1, 11.9,1,1, 2.435, 10483.678, 310.469, 52771.848 23/01/03,11:32:48,00,09,1, 11.9,1,1, 2.434, 10483.676, 310.469, 52771.848 23/01/03,11:32:48,01,09,1, 11.9,1,1, 2.434, 10483.714, 310.471, 52771.887 23/01/03,11:32:48,02,09,1, 11.9,1,1, 2.434, 10483.691, 310.458, 52771.880 23/01/03,11:32:48,03,09,1, 11.9,1,1, 2.434, 10483.702, 310.447, 52771.867 23/01/03,11:32:48,04,09,1, 11.9,1,1, 2.434, 10483.692, 310.457, 52771.879 23/01/03,11:32:48,05,09,1, 11.9,1,1, 2.434, 10483.718, 310.435, 52771.656 23/01/03,11:32:48,06,09,1, 11.9,1,1, 2.434, 10483.691, 310.445, 52771.791 23/01/03,11:32:48,07,09,1, 11.9,1,1, 2.434, 10483.719, 310.428, 52771.798 23/01/03,11:32:48,08,09,1, 11.9,1,1, 2.434, 10483.690, 310.448, 52771.783 23/01/03,11:32:48,09,09,1, 11.9,1,1, 2.434, 10483.718, 310.428, 52771.840 23/01/03,11:32:48,10,09,1, 11.9,1,1, 2.434, 10483.712, 310.414, 52771.875 23/01/03,11:32:48,11,09,1, 11.9,1,1, 2.434, 10483.689, 310.433, 52771.846 23/01/03,11:32:48,12,09,1, 11.9,1,1, 2.434, 10483.693, 310.415, 52771.867 23/01/03,11:32:48,13,09,1, 11.9,1,1, 2.434, 10483.707, 310.442, 52771.853 23/01/03,11:32:48,14,09,1, 11.9,1,1, 2.434, 10483.674, 310.431, 52771.814 23/01/03,11:32:48,15,09,1, 11.9,1,1, 2.434, 10483.704, 310.436, 52771.816 23/01/03,11:32:48,16,09,1, 11.9,1,1, 2.434, 10483.703, 310.443, 52771.847 23/01/03,11:32:48,17,09,1, 11.9,1,1, 2.434, 10483.684, 310.413, 52771.799 23/01/03,11:32:48,18,09,1, 11.9,1,1, 2.434, 10483.686, 310.432, 52771.816 23/01/03,11:32:48,19,09,1, 11.9,1,1, 2.434, 10483.704, 310.440, 52771.852 23/01/03,11:32:49,00,09,1, 11.9,1,1, 2.436, 10483.701, 310.440, 52771.852 23/01/03,11:32:49,01,09,1, 11.9,1,1, 2.436, 10483.698, 310.438, 52771.854 23/01/03,11:32:49,02,09,1, 11.9,1,1, 2.436, 10483.717, 310.432, 52771.857 23/01/03,11:32:49,03,09,1, 11.9,1,1, 2.436, 10483.725, 310.417, 52771.842 23/01/03,11:32:49,04,09,1, 11.9,1,1, 2.436, 10483.710, 310.420, 52771.864 23/01/03,11:32:49,05,09,1, 11.9,1,1, 2.436, 10483.705, 310.430, 52771.839 23/01/03,11:32:49,06,09,1, 11.9,1,1, 2.436, 10483.692, 310.431, 52771.816 23/01/03,11:32:49,07,09,1, 11.9,1,1, 2.436, 10483.714, 310.450, 52771.816 23/01/03,11:32:49,08,09,1, 11.9,1,1, 2.436, 10483.688, 310.439, 52771.836 23/01/03,11:32:49,09,09,1, 11.9,1,1, 2.436, 10483.687, 310.428, 52771.855 23/01/03,11:32:49,10,09,1, 11.9,1,1, 2.436, 10483.695, 310.417, 52771.859 23/01/03,11:32:49,11,09,1, 11.9,1,1, 2.436, 10483.700, 310.427, 52771.859 23/01/03,11:32:49,12,09,1, 11.9,1,1, 2.436, 10483.691, 310.420, 52771.850 23/01/03,11:32:49,13,09,1, 11.9,1,1, 2.436, 10483.698, 310.420, 52771.856 23/01/03,11:32:49,14,09,1, 11.9,1,1, 2.436, 10483.693, 310.440, 52771.821 23/01/03,11:32:49,15,09,1, 11.9,1,1, 2.436, 10483.679, 310.390, 52771.871 23/01/03,11:32:49,16,09,1, 11.9,1,1, 2.436, 10483.706, 310.405, 52771.829 23/01/03,11:32:49,17,09,1, 11.9,1,1, 2.436, 10483.680, 310.401, 52771.867 23/01/03,11:32:49,18,09,1, 11.9,1,1, 2.436, 10483.707, 310.424, 52771.818 23/01/03,11:32:49,19,09,1, 11.9,1,1, 2.436, 10483.716, 310.403, 52771.861 23/01/03,11:32:50,00,09,1, 11.9,1,1, 2.436, 10483.710, 310.403, 52771.861 23/01/03,11:32:50,01,09,1, 11.9,1,1, 2.436, 10483.699, 310.409, 52771.818 23/01/03,11:32:50,02,09,1, 11.9,1,1, 2.436, 10483.703, 310.396, 52771.866 23/01/03,11:32:50,03,09,1, 11.9,1,1, 2.436, 10483.687, 310.385, 52771.833 23/01/03,11:32:50,04,09,1, 11.9,1,1, 2.436, 10483.698, 310.379, 52771.820 23/01/03,11:32:50,05,09,1, 11.9,1,1, 2.436, 10483.694, 310.389, 52771.828 23/01/03,11:32:50,06,09,1, 11.9,1,1, 2.436, 10483.700, 310.380, 52771.839 23/01/03,11:32:50,07,09,1, 11.9,1,1, 2.436, 10483.707, 310.381, 52771.847 23/01/03,11:32:50,08,09,1, 11.9,1,1, 2.436, 10483.690, 310.396, 52771.857 23/01/03,11:32:50,09,09,1, 11.9,1,1, 2.436, 10483.709, 310.406, 52771.921 23/01/03,11:32:50,10,09,1, 11.9,1,1, 2.436, 10483.695, 310.398, 52771.970 23/01/03,11:32:50,11,09,1, 11.9,1,1, 2.436, 10483.728, 310.397, 52771.835 23/01/03,11:32:50,12,09,1, 11.9,1,1, 2.436, 10483.697, 310.393, 52771.829 23/01/03,11:32:50,13,09,1, 11.9,1,1, 2.436, 10483.708, 310.386, 52771.814 23/01/03,11:32:50,14,09,1, 11.9,1,1, 2.436, 10483.724, 310.403, 52771.872 23/01/03,11:32:50,15,09,1, 11.9,1,1, 2.436, 10483.692, 310.400, 52771.805 23/01/03,11:32:50,16,09,1, 11.9,1,1, 2.436, 10483.697, 310.385, 52771.799 23/01/03,11:32:50,17,09,1, 11.9,1,1, 2.436, 10483.706, 310.393, 52771.841 23/01/03,11:32:50,18,09,1, 11.9,1,1, 2.436, 10483.709, 310.409, 52771.852 23/01/03,11:32:50,19,09,1, 11.9,1,1, 2.436, 10483.702, 310.373, 52771.822 23/01/03,11:32:51,00,10,1, 11.9,1,1, 2.435, 10483.701, 310.373, 52771.822 23/01/03,11:32:51,01,10,1, 11.9,1,1, 2.435, 10483.727, 310.355, 52771.827 23/01/03,11:32:51,02,10,1, 11.9,1,1, 2.435, 10483.705, 310.361, 52771.804 23/01/03,11:32:51,03,10,1, 11.9,1,1, 2.435, 10483.692, 310.362, 52771.819 23/01/03,11:32:51,04,10,1, 11.9,1,1, 2.435, 10483.707, 310.357, 52771.818 23/01/03,11:32:51,05,10,1, 11.9,1,1, 2.435, 10483.726, 310.372, 52771.847 23/01/03,11:32:51,06,10,1, 11.9,1,1, 2.435, 10483.708, 310.379, 52771.836 23/01/03,11:32:51,07,10,1, 11.9,1,1, 2.435, 10483.714, 310.371, 52771.817 23/01/03,11:32:51,08,10,1, 11.9,1,1, 2.435, 10483.720, 310.385, 52771.807 23/01/03,11:32:51,09,10,1, 11.9,1,1, 2.435, 10483.682, 310.344, 52771.807 23/01/03,11:32:51,10,10,1, 11.9,1,1, 2.435, 10483.710, 310.350, 52771.802 23/01/03,11:32:51,11,10,1, 11.9,1,1, 2.435, 10483.717, 310.374, 52771.823 23/01/03,11:32:51,12,10,1, 11.9,1,1, 2.435, 10483.715, 310.344, 52771.805 23/01/03,11:32:51,13,10,1, 11.9,1,1, 2.435, 10483.716, 310.357, 52771.790 23/01/03,11:32:51,14,10,1, 11.9,1,1, 2.435, 10483.698, 310.348, 52771.849 23/01/03,11:32:51,15,10,1, 11.9,1,1, 2.435, 10483.710, 310.374, 52771.840 23/01/03,11:32:51,16,10,1, 11.9,1,1, 2.435, 10483.713, 310.366, 52771.831 23/01/03,11:32:51,17,10,1, 11.9,1,1, 2.435, 10483.715, 310.344, 52771.839 23/01/03,11:32:51,18,10,1, 11.9,1,1, 2.435, 10483.713, 310.343, 52771.823 23/01/03,11:32:51,19,10,1, 11.9,1,1, 2.435, 10483.687, 310.355, 52771.808 23/01/03,11:32:52,00,10,1, 11.9,1,1, 2.432, 10483.685, 310.355, 52771.808 23/01/03,11:32:52,01,10,1, 11.9,1,1, 2.432, 10483.711, 310.337, 52771.864 23/01/03,11:32:52,02,10,1, 11.9,1,1, 2.432, 10483.696, 310.364, 52771.824 23/01/03,11:32:52,03,10,1, 11.9,1,1, 2.432, 10483.701, 310.339, 52771.841 23/01/03,11:32:52,04,10,1, 11.9,1,1, 2.432, 10483.725, 310.335, 52771.829 23/01/03,11:32:52,05,10,1, 11.9,1,1, 2.432, 10483.705, 310.328, 52771.806 23/01/03,11:32:52,06,10,1, 11.9,1,1, 2.432, 10483.727, 310.343, 52771.836 23/01/03,11:32:52,07,10,1, 11.9,1,1, 2.432, 10483.708, 310.348, 52771.818 23/01/03,11:32:52,08,10,1, 11.9,1,1, 2.432, 10483.719, 310.346, 52771.798 23/01/03,11:32:52,09,10,1, 11.9,1,1, 2.432, 10483.741, 310.331, 52771.798 23/01/03,11:32:52,10,10,1, 11.9,1,1, 2.432, 10483.707, 310.339, 52771.834 23/01/03,11:32:52,11,10,1, 11.9,1,1, 2.432, 10483.724, 310.349, 52771.771 23/01/03,11:32:52,12,10,1, 11.9,1,1, 2.432, 10483.723, 310.315, 52771.797 23/01/03,11:32:52,13,10,1, 11.9,1,1, 2.432, 10483.720, 310.358, 52771.811 23/01/03,11:32:52,14,10,1, 11.9,1,1, 2.432, 10483.710, 310.343, 52771.799 23/01/03,11:32:52,15,10,1, 11.9,1,1, 2.432, 10483.735, 310.304, 52771.814 23/01/03,11:32:52,16,10,1, 11.9,1,1, 2.432, 10483.742, 310.297, 52771.800 23/01/03,11:32:52,17,10,1, 11.9,1,1, 2.432, 10483.738, 310.330, 52771.810 23/01/03,11:32:52,18,10,1, 11.9,1,1, 2.432, 10483.741, 310.325, 52771.811 23/01/03,11:32:52,19,10,1, 11.9,1,1, 2.432, 10483.736, 310.314, 52771.815 23/01/03,11:32:53,00,10,1, 11.9,1,1, 2.433, 10483.735, 310.314, 52771.815 23/01/03,11:32:53,01,10,1, 11.9,1,1, 2.433, 10483.708, 310.318, 52771.770 23/01/03,11:32:53,02,10,1, 11.9,1,1, 2.433, 10483.709, 310.320, 52771.819 23/01/03,11:32:53,03,10,1, 11.9,1,1, 2.433, 10483.726, 310.315, 52771.849 23/01/03,11:32:53,04,10,1, 11.9,1,1, 2.433, 10483.716, 310.308, 52771.824 23/01/03,11:32:53,05,10,1, 11.9,1,1, 2.433, 10483.740, 310.333, 52771.810 23/01/03,11:32:53,06,10,1, 11.9,1,1, 2.433, 10483.698, 310.301, 52771.810 23/01/03,11:32:53,07,10,1, 11.9,1,1, 2.433, 10483.736, 310.309, 52771.763 23/01/03,11:32:53,08,10,1, 11.9,1,1, 2.433, 10483.737, 310.312, 52771.798 23/01/03,11:32:53,09,10,1, 11.9,1,1, 2.433, 10483.715, 310.314, 52771.772 23/01/03,11:32:53,10,10,1, 11.9,1,1, 2.433, 10483.708, 310.312, 52771.890 23/01/03,11:32:53,11,10,1, 11.9,1,1, 2.433, 10483.713, 310.311, 52771.807 23/01/03,11:32:53,12,10,1, 11.9,1,1, 2.433, 10483.722, 310.283, 52771.687 23/01/03,11:32:53,13,10,1, 11.9,1,1, 2.433, 10483.724, 310.301, 52771.846 23/01/03,11:32:53,14,10,1, 11.9,1,1, 2.433, 10483.733, 310.283, 52771.819 23/01/03,11:32:53,15,10,1, 11.9,1,1, 2.433, 10483.718, 310.283, 52771.800 23/01/03,11:32:53,16,10,1, 11.9,1,1, 2.433, 10483.714, 310.300, 52771.801 23/01/03,11:32:53,17,10,1, 11.9,1,1, 2.433, 10483.726, 310.301, 52771.775 23/01/03,11:32:53,18,10,1, 11.9,1,1, 2.433, 10483.711, 310.285, 52771.793 23/01/03,11:32:53,19,10,1, 11.9,1,1, 2.433, 10483.733, 310.303, 52771.775 23/01/03,11:32:54,00,08,1, 11.9,1,1, 2.436, 10483.726, 310.303, 52771.775 23/01/03,11:32:54,01,08,1, 11.9,1,1, 2.436, 10483.717, 310.296, 52771.801 23/01/03,11:32:54,02,08,1, 11.9,1,1, 2.436, 10483.717, 310.284, 52771.791 23/01/03,11:32:54,03,08,1, 11.9,1,1, 2.436, 10483.714, 310.298, 52771.789 23/01/03,11:32:54,04,08,1, 11.9,1,1, 2.436, 10483.721, 310.283, 52771.830 23/01/03,11:32:54,05,08,1, 11.9,1,1, 2.436, 10483.714, 310.286, 52771.797 23/01/03,11:32:54,06,08,1, 11.9,1,1, 2.436, 10483.721, 310.289, 52771.777 23/01/03,11:32:54,07,08,1, 11.9,1,1, 2.436, 10483.717, 310.286, 52771.830 23/01/03,11:32:54,08,08,1, 11.9,1,1, 2.436, 10483.732, 310.304, 52771.810 23/01/03,11:32:54,09,08,1, 11.9,1,1, 2.436, 10483.732, 310.304, 52771.809 23/01/03,11:32:54,10,08,1, 11.9,1,1, 2.436, 10483.700, 310.295, 52771.788 23/01/03,11:32:54,11,08,1, 11.9,1,1, 2.436, 10483.725, 310.305, 52771.772 23/01/03,11:32:54,12,08,1, 11.9,1,1, 2.436, 10483.698, 310.298, 52771.807 23/01/03,11:32:54,13,08,1, 11.9,1,1, 2.436, 10483.696, 310.287, 52771.821 23/01/03,11:32:54,14,08,1, 11.9,1,1, 2.436, 10483.695, 310.287, 52771.914 23/01/03,11:32:54,15,08,1, 11.9,1,1, 2.436, 10483.727, 310.268, 52771.678 23/01/03,11:32:54,16,08,1, 11.9,1,1, 2.436, 10483.709, 310.306, 52771.827 23/01/03,11:32:54,17,08,1, 11.9,1,1, 2.436, 10483.723, 310.277, 52771.548 23/01/03,11:32:54,18,08,1, 11.9,1,1, 2.436, 10483.707, 310.285, 52771.901 23/01/03,11:32:54,19,08,1, 11.9,1,1, 2.436, 10483.733, 310.291, 52771.855 23/01/03,11:32:55,00,08,1, 11.8,1,1, 2.436, 10483.726, 310.291, 52771.855 23/01/03,11:32:55,01,08,1, 11.8,1,1, 2.436, 10483.731, 310.312, 52771.841 23/01/03,11:32:55,02,08,1, 11.8,1,1, 2.436, 10483.741, 310.281, 52771.822 23/01/03,11:32:55,03,08,1, 11.8,1,1, 2.436, 10483.720, 310.268, 52771.782 23/01/03,11:32:55,04,08,1, 11.8,1,1, 2.436, 10483.717, 310.292, 52771.789 23/01/03,11:32:55,05,08,1, 11.8,1,1, 2.436, 10483.726, 310.286, 52771.816 23/01/03,11:32:55,06,08,1, 11.8,1,1, 2.436, 10483.709, 310.269, 52771.814 23/01/03,11:32:55,07,08,1, 11.8,1,1, 2.436, 10483.735, 310.289, 52771.815 23/01/03,11:32:55,08,08,1, 11.8,1,1, 2.436, 10483.738, 310.285, 52771.813 23/01/03,11:32:55,09,08,1, 11.8,1,1, 2.436, 10483.719, 310.285, 52771.824 23/01/03,11:32:55,10,08,1, 11.8,1,1, 2.436, 10483.716, 310.300, 52771.821 23/01/03,11:32:55,11,08,1, 11.8,1,1, 2.436, 10483.740, 310.308, 52771.788 23/01/03,11:32:55,12,08,1, 11.8,1,1, 2.436, 10483.713, 310.290, 52771.801 23/01/03,11:32:55,13,08,1, 11.8,1,1, 2.436, 10483.726, 310.293, 52771.780 23/01/03,11:32:55,14,08,1, 11.8,1,1, 2.436, 10483.712, 310.275, 52771.777 23/01/03,11:32:55,15,08,1, 11.8,1,1, 2.436, 10483.710, 310.269, 52771.764 23/01/03,11:32:55,16,08,1, 11.8,1,1, 2.436, 10483.731, 310.266, 52771.804 23/01/03,11:32:55,17,08,1, 11.8,1,1, 2.436, 10483.723, 310.279, 52771.810 23/01/03,11:32:55,18,08,1, 11.8,1,1, 2.436, 10483.724, 310.266, 52771.775 23/01/03,11:32:55,19,08,1, 11.8,1,1, 2.436, 10483.713, 310.251, 52771.823 23/01/03,11:32:56,00,08,1, 11.9,1,1, 2.431, 10483.710, 310.251, 52771.823 23/01/03,11:32:56,01,08,1, 11.9,1,1, 2.431, 10483.741, 310.279, 52771.812 23/01/03,11:32:56,02,08,1, 11.9,1,1, 2.431, 10483.746, 310.260, 52771.786 23/01/03,11:32:56,03,08,1, 11.9,1,1, 2.431, 10483.731, 310.287, 52771.777 23/01/03,11:32:56,04,08,1, 11.9,1,1, 2.431, 10483.720, 310.283, 52771.798 23/01/03,11:32:56,05,08,1, 11.9,1,1, 2.431, 10483.741, 310.267, 52771.806 23/01/03,11:32:56,06,08,1, 11.9,1,1, 2.431, 10483.734, 310.282, 52771.809 23/01/03,11:32:56,07,08,1, 11.9,1,1, 2.431, 10483.772, 310.280, 52771.812 23/01/03,11:32:56,08,08,1, 11.9,1,1, 2.431, 10483.724, 310.268, 52771.809 23/01/03,11:32:56,09,08,1, 11.9,1,1, 2.431, 10483.712, 310.262, 52771.781 23/01/03,11:32:56,10,08,1, 11.9,1,1, 2.431, 10483.731, 310.278, 52771.787 23/01/03,11:32:56,11,08,1, 11.9,1,1, 2.431, 10483.716, 310.268, 52771.800 23/01/03,11:32:56,12,08,1, 11.9,1,1, 2.431, 10483.720, 310.266, 52771.800 23/01/03,11:32:56,13,08,1, 11.9,1,1, 2.431, 10483.729, 310.296, 52771.822 23/01/03,11:32:56,14,08,1, 11.9,1,1, 2.431, 10483.734, 310.298, 52771.806 23/01/03,11:32:56,15,08,1, 11.9,1,1, 2.431, 10483.726, 310.286, 52771.779 23/01/03,11:32:56,16,08,1, 11.9,1,1, 2.431, 10483.741, 310.285, 52771.831 23/01/03,11:32:56,17,08,1, 11.9,1,1, 2.431, 10483.728, 310.280, 52771.802 23/01/03,11:32:56,18,08,1, 11.9,1,1, 2.431, 10483.730, 310.269, 52771.823 23/01/03,11:32:56,19,08,1, 11.9,1,1, 2.431, 10483.722, 310.273, 52771.804 23/01/03,11:32:57,00,08,1, 11.8,1,1, 2.433, 10483.718, 310.273, 52771.804 23/01/03,11:32:57,01,08,1, 11.8,1,1, 2.433, 10483.705, 310.300, 52771.804 23/01/03,11:32:57,02,08,1, 11.8,1,1, 2.433, 10483.722, 310.318, 52772.017 23/01/03,11:32:57,03,08,1, 11.8,1,1, 2.433, 10483.751, 310.317, 52772.054 23/01/03,11:32:57,04,08,1, 11.8,1,1, 2.433, 10483.730, 310.288, 52772.079 23/01/03,11:32:57,05,08,1, 11.8,1,1, 2.433, 10483.745, 310.294, 52772.041 23/01/03,11:32:57,06,08,1, 11.8,1,1, 2.433, 10483.744, 310.302, 52772.052 23/01/03,11:32:57,07,08,1, 11.8,1,1, 2.433, 10483.730, 310.315, 52772.012 23/01/03,11:32:57,08,08,1, 11.8,1,1, 2.433, 10483.732, 310.300, 52772.016 23/01/03,11:32:57,09,08,1, 11.8,1,1, 2.433, 10483.726, 310.318, 52772.023 23/01/03,11:32:57,10,08,1, 11.8,1,1, 2.433, 10483.751, 310.301, 52772.064 23/01/03,11:32:57,11,08,1, 11.8,1,1, 2.433, 10483.738, 310.307, 52771.994 23/01/03,11:32:57,12,08,1, 11.8,1,1, 2.433, 10483.718, 310.333, 52772.017 23/01/03,11:32:57,13,08,1, 11.8,1,1, 2.433, 10483.736, 310.326, 52772.026 23/01/03,11:32:57,14,08,1, 11.8,1,1, 2.433, 10483.730, 310.315, 52772.063 23/01/03,11:32:57,15,08,1, 11.8,1,1, 2.433, 10483.716, 310.302, 52772.079 23/01/03,11:32:57,16,08,1, 11.8,1,1, 2.433, 10483.748, 310.298, 52772.067 23/01/03,11:32:57,17,08,1, 11.8,1,1, 2.433, 10483.711, 310.306, 52772.016 23/01/03,11:32:57,18,08,1, 11.8,1,1, 2.433, 10483.744, 310.302, 52772.000 23/01/03,11:32:57,19,08,1, 11.8,1,1, 2.433, 10483.722, 310.311, 52771.993 23/01/03,11:32:58,00,09,1, 11.9,1,1, 2.433, 10483.718, 310.311, 52771.993 23/01/03,11:32:58,01,09,1, 11.9,1,1, 2.433, 10483.718, 310.313, 52772.012 23/01/03,11:32:58,02,09,1, 11.9,1,1, 2.433, 10483.759, 310.313, 52772.042 23/01/03,11:32:58,03,09,1, 11.9,1,1, 2.433, 10483.739, 310.304, 52772.047 23/01/03,11:32:58,04,09,1, 11.9,1,1, 2.433, 10483.733, 310.329, 52772.014 23/01/03,11:32:58,05,09,1, 11.9,1,1, 2.433, 10483.736, 310.309, 52772.056 23/01/03,11:32:58,06,09,1, 11.9,1,1, 2.433, 10483.742, 310.319, 52772.015 23/01/03,11:32:58,07,09,1, 11.9,1,1, 2.433, 10483.735, 310.327, 52771.983 23/01/03,11:32:58,08,09,1, 11.9,1,1, 2.433, 10483.742, 310.302, 52771.991 23/01/03,11:32:58,09,09,1, 11.9,1,1, 2.433, 10483.741, 310.313, 52772.010 23/01/03,11:32:58,10,09,1, 11.9,1,1, 2.433, 10483.728, 310.346, 52772.005 23/01/03,11:32:58,11,09,1, 11.9,1,1, 2.433, 10483.735, 310.340, 52772.023 23/01/03,11:32:58,12,09,1, 11.9,1,1, 2.433, 10483.735, 310.320, 52772.045 23/01/03,11:32:58,13,09,1, 11.9,1,1, 2.433, 10483.741, 310.326, 52772.049 23/01/03,11:32:58,14,09,1, 11.9,1,1, 2.433, 10483.721, 310.321, 52772.039 23/01/03,11:32:58,15,09,1, 11.9,1,1, 2.433, 10483.739, 310.314, 52772.031 23/01/03,11:32:58,16,09,1, 11.9,1,1, 2.433, 10483.742, 310.312, 52772.022 23/01/03,11:32:58,17,09,1, 11.9,1,1, 2.433, 10483.741, 310.303, 52772.024 23/01/03,11:32:58,18,09,1, 11.9,1,1, 2.433, 10483.756, 310.318, 52772.044 23/01/03,11:32:58,19,09,1, 11.9,1,1, 2.433, 10483.743, 310.342, 52772.041 23/01/03,11:32:59,00,09,1, 11.8,1,1, 2.435, 10483.735, 310.342, 52772.041 23/01/03,11:32:59,01,09,1, 11.8,1,1, 2.435, 10483.740, 310.319, 52772.007 23/01/03,11:32:59,02,09,1, 11.8,1,1, 2.435, 10483.750, 310.325, 52772.042 23/01/03,11:32:59,03,09,1, 11.8,1,1, 2.435, 10483.745, 310.319, 52771.986 23/01/03,11:32:59,04,09,1, 11.8,1,1, 2.435, 10483.759, 310.318, 52772.008 23/01/03,11:32:59,05,09,1, 11.8,1,1, 2.435, 10483.739, 310.322, 52771.981 23/01/03,11:32:59,06,09,1, 11.8,1,1, 2.435, 10483.746, 310.331, 52771.983 23/01/03,11:32:59,07,09,1, 11.8,1,1, 2.435, 10483.733, 310.333, 52772.005 23/01/03,11:32:59,08,09,1, 11.8,1,1, 2.435, 10483.767, 310.341, 52771.981 23/01/03,11:32:59,09,09,1, 11.8,1,1, 2.435, 10483.742, 310.334, 52772.023 23/01/03,11:32:59,10,09,1, 11.8,1,1, 2.435, 10483.758, 310.320, 52772.023 23/01/03,11:32:59,11,09,1, 11.8,1,1, 2.435, 10483.776, 310.322, 52772.016 23/01/03,11:32:59,12,09,1, 11.8,1,1, 2.435, 10483.730, 310.343, 52771.958 23/01/03,11:32:59,13,09,1, 11.8,1,1, 2.435, 10483.783, 310.314, 52771.998 23/01/03,11:32:59,14,09,1, 11.8,1,1, 2.435, 10483.736, 310.330, 52771.977 23/01/03,11:32:59,15,09,1, 11.8,1,1, 2.435, 10483.758, 310.325, 52771.980 23/01/03,11:32:59,16,09,1, 11.8,1,1, 2.435, 10483.781, 310.335, 52772.011 23/01/03,11:32:59,17,09,1, 11.8,1,1, 2.435, 10483.775, 310.344, 52772.012 23/01/03,11:32:59,18,09,1, 11.8,1,1, 2.435, 10483.736, 310.340, 52772.020 23/01/03,11:32:59,19,09,1, 11.8,1,1, 2.435, 10483.744, 310.363, 52772.002 23/01/03,11:33:00,00,07,1, 11.9,1,1, 2.435, 10483.743, 310.363, 52772.002 23/01/03,11:33:00,01,07,1, 11.9,1,1, 2.435, 10483.744, 310.349, 52772.030 23/01/03,11:33:00,02,07,1, 11.9,1,1, 2.435, 10483.725, 310.283, 52771.851 23/01/03,11:33:00,03,07,1, 11.9,1,1, 2.435, 10483.751, 310.300, 52771.779 23/01/03,11:33:00,04,07,1, 11.9,1,1, 2.435, 10483.722, 310.281, 52771.887 23/01/03,11:33:00,05,07,1, 11.9,1,1, 2.435, 10483.734, 310.280, 52771.750 23/01/03,11:33:00,06,07,1, 11.9,1,1, 2.435, 10483.737, 310.286, 52771.751 23/01/03,11:33:00,07,07,1, 11.9,1,1, 2.435, 10483.753, 310.302, 52771.770 23/01/03,11:33:00,08,07,1, 11.9,1,1, 2.435, 10483.728, 310.274, 52771.797 23/01/03,11:33:00,09,07,1, 11.9,1,1, 2.435, 10483.743, 310.305, 52771.793 23/01/03,11:33:00,10,07,1, 11.9,1,1, 2.435, 10483.730, 310.301, 52771.833 23/01/03,11:33:00,11,07,1, 11.9,1,1, 2.435, 10483.747, 310.292, 52771.802 23/01/03,11:33:00,12,07,1, 11.9,1,1, 2.435, 10483.745, 310.275, 52771.789 23/01/03,11:33:00,13,07,1, 11.9,1,1, 2.435, 10483.731, 310.325, 52771.816 23/01/03,11:33:00,14,07,1, 11.9,1,1, 2.435, 10483.711, 310.319, 52771.798 23/01/03,11:33:00,15,07,1, 11.9,1,1, 2.435, 10483.716, 310.306, 52771.797 23/01/03,11:33:00,16,07,1, 11.9,1,1, 2.435, 10483.712, 310.300, 52771.792 23/01/03,11:33:00,17,07,1, 11.9,1,1, 2.435, 10483.737, 310.311, 52771.799 23/01/03,11:33:00,18,07,1, 11.9,1,1, 2.435, 10483.710, 310.318, 52771.778 23/01/03,11:33:00,19,07,1, 11.9,1,1, 2.435, 10483.763, 310.304, 52771.825 23/01/03,11:33:01,00,07,1, 11.9,1,1, 2.432, 10483.760, 310.304, 52771.825 23/01/03,11:33:01,01,07,1, 11.9,1,1, 2.432, 10483.731, 310.299, 52771.804 23/01/03,11:33:01,02,07,1, 11.9,1,1, 2.432, 10483.735, 310.309, 52771.807 23/01/03,11:33:01,03,07,1, 11.9,1,1, 2.432, 10483.729, 310.332, 52771.812 23/01/03,11:33:01,04,07,1, 11.9,1,1, 2.432, 10483.746, 310.309, 52771.812 23/01/03,11:33:01,05,07,1, 11.9,1,1, 2.432, 10483.764, 310.304, 52771.832 23/01/03,11:33:01,06,07,1, 11.9,1,1, 2.432, 10483.749, 310.331, 52771.831 23/01/03,11:33:01,07,07,1, 11.9,1,1, 2.432, 10483.746, 310.312, 52771.811 23/01/03,11:33:01,08,07,1, 11.9,1,1, 2.432, 10483.745, 310.318, 52771.847 23/01/03,11:33:01,09,07,1, 11.9,1,1, 2.432, 10483.725, 310.315, 52771.816 23/01/03,11:33:01,10,07,1, 11.9,1,1, 2.432, 10483.738, 310.310, 52771.815 23/01/03,11:33:01,11,07,1, 11.9,1,1, 2.432, 10483.731, 310.316, 52771.806 23/01/03,11:33:01,12,07,1, 11.9,1,1, 2.432, 10483.733, 310.313, 52771.830 23/01/03,11:33:01,13,07,1, 11.9,1,1, 2.432, 10483.734, 310.299, 52771.835 23/01/03,11:33:01,14,07,1, 11.9,1,1, 2.432, 10483.726, 310.318, 52771.811 23/01/03,11:33:01,15,07,1, 11.9,1,1, 2.432, 10483.713, 310.333, 52771.811 23/01/03,11:33:01,16,07,1, 11.9,1,1, 2.432, 10483.753, 310.330, 52771.854 23/01/03,11:33:01,17,07,1, 11.9,1,1, 2.432, 10483.746, 310.320, 52771.837 23/01/03,11:33:01,18,07,1, 11.9,1,1, 2.432, 10483.740, 310.321, 52771.838 23/01/03,11:33:01,19,07,1, 11.9,1,1, 2.432, 10483.740, 310.309, 52771.851 23/01/03,11:33:02,00,08,1, 11.8,1,1, 2.432, 10483.735, 310.309, 52771.851 23/01/03,11:33:02,01,08,1, 11.8,1,1, 2.432, 10483.750, 310.288, 52771.761 23/01/03,11:33:02,02,08,1, 11.8,1,1, 2.432, 10483.719, 310.323, 52771.828 23/01/03,11:33:02,03,08,1, 11.8,1,1, 2.432, 10483.728, 310.320, 52771.823 23/01/03,11:33:02,04,08,1, 11.8,1,1, 2.432, 10483.736, 310.323, 52771.799 23/01/03,11:33:02,05,08,1, 11.8,1,1, 2.432, 10483.777, 310.310, 52771.671 23/01/03,11:33:02,06,08,1, 11.8,1,1, 2.432, 10483.721, 310.321, 52771.713 23/01/03,11:33:02,07,08,1, 11.8,1,1, 2.432, 10483.742, 310.324, 52771.829 23/01/03,11:33:02,08,08,1, 11.8,1,1, 2.432, 10483.760, 310.318, 52771.863 23/01/03,11:33:02,09,08,1, 11.8,1,1, 2.432, 10483.723, 310.306, 52771.856 23/01/03,11:33:02,10,08,1, 11.8,1,1, 2.432, 10483.682, 310.318, 52771.791 23/01/03,11:33:02,11,08,1, 11.8,1,1, 2.432, 10483.724, 310.319, 52771.834 23/01/03,11:33:02,12,08,1, 11.8,1,1, 2.432, 10483.738, 310.304, 52771.803 23/01/03,11:33:02,13,08,1, 11.8,1,1, 2.432, 10483.736, 310.283, 52771.842 23/01/03,11:33:02,14,08,1, 11.8,1,1, 2.432, 10483.759, 310.309, 52771.831 23/01/03,11:33:02,15,08,1, 11.8,1,1, 2.432, 10483.758, 310.305, 52771.818 23/01/03,11:33:02,16,08,1, 11.8,1,1, 2.432, 10483.708, 310.298, 52771.834 23/01/03,11:33:02,17,08,1, 11.8,1,1, 2.432, 10483.745, 310.309, 52771.827 23/01/03,11:33:02,18,08,1, 11.8,1,1, 2.432, 10483.711, 310.300, 52771.790 23/01/03,11:33:02,19,08,1, 11.8,1,1, 2.432, 10483.732, 310.304, 52771.806 23/01/03,11:33:03,00,09,1, 11.9,1,1, 2.436, 10483.726, 310.304, 52771.806 23/01/03,11:33:03,01,09,1, 11.9,1,1, 2.436, 10483.750, 310.313, 52771.823 23/01/03,11:33:03,02,09,1, 11.9,1,1, 2.436, 10483.726, 310.298, 52771.784 23/01/03,11:33:03,03,09,1, 11.9,1,1, 2.436, 10483.716, 310.310, 52771.785 23/01/03,11:33:03,04,09,1, 11.9,1,1, 2.436, 10483.722, 310.284, 52771.783 23/01/03,11:33:03,05,09,1, 11.9,1,1, 2.436, 10483.738, 310.294, 52771.846 23/01/03,11:33:03,06,09,1, 11.9,1,1, 2.436, 10483.707, 310.312, 52771.795 23/01/03,11:33:03,07,09,1, 11.9,1,1, 2.436, 10483.748, 310.296, 52771.796 23/01/03,11:33:03,08,09,1, 11.9,1,1, 2.436, 10483.727, 310.325, 52771.795 23/01/03,11:33:03,09,09,1, 11.9,1,1, 2.436, 10483.724, 310.303, 52771.796 23/01/03,11:33:03,10,09,1, 11.9,1,1, 2.436, 10483.715, 310.290, 52771.807 23/01/03,11:33:03,11,09,1, 11.9,1,1, 2.436, 10483.722, 310.290, 52771.773 23/01/03,11:33:03,12,09,1, 11.9,1,1, 2.436, 10483.727, 310.303, 52771.778 23/01/03,11:33:03,13,09,1, 11.9,1,1, 2.436, 10483.731, 310.303, 52771.828 23/01/03,11:33:03,14,09,1, 11.9,1,1, 2.436, 10483.738, 310.304, 52771.805 23/01/03,11:33:03,15,09,1, 11.9,1,1, 2.436, 10483.736, 310.308, 52771.833 23/01/03,11:33:03,16,09,1, 11.9,1,1, 2.436, 10483.722, 310.296, 52771.782 23/01/03,11:33:03,17,09,1, 11.9,1,1, 2.436, 10483.714, 310.309, 52771.797 23/01/03,11:33:03,18,09,1, 11.9,1,1, 2.436, 10483.727, 310.313, 52771.812 23/01/03,11:33:03,19,09,1, 11.9,1,1, 2.436, 10483.713, 310.296, 52771.832 23/01/03,11:33:04,00,08,1, 11.8,1,1, 2.432, 10483.710, 310.296, 52771.832 23/01/03,11:33:04,01,08,1, 11.8,1,1, 2.432, 10483.717, 310.316, 52771.805 23/01/03,11:33:04,02,08,1, 11.8,1,1, 2.432, 10483.698, 310.294, 52771.802 23/01/03,11:33:04,03,08,1, 11.8,1,1, 2.432, 10483.715, 310.305, 52771.797 23/01/03,11:33:04,04,08,1, 11.8,1,1, 2.432, 10483.724, 310.297, 52771.819 23/01/03,11:33:04,05,08,1, 11.8,1,1, 2.432, 10483.729, 310.291, 52771.817 23/01/03,11:33:04,06,08,1, 11.8,1,1, 2.432, 10483.720, 310.289, 52771.828 23/01/03,11:33:04,07,08,1, 11.8,1,1, 2.432, 10483.706, 310.298, 52771.795 23/01/03,11:33:04,08,08,1, 11.8,1,1, 2.432, 10483.730, 310.311, 52771.804 23/01/03,11:33:04,09,08,1, 11.8,1,1, 2.432, 10483.731, 310.322, 52771.809 23/01/03,11:33:04,10,08,1, 11.8,1,1, 2.432, 10483.732, 310.323, 52771.797 23/01/03,11:33:04,11,08,1, 11.8,1,1, 2.432, 10483.731, 310.314, 52771.820 23/01/03,11:33:04,12,08,1, 11.8,1,1, 2.432, 10483.729, 310.296, 52771.827 23/01/03,11:33:04,13,08,1, 11.8,1,1, 2.432, 10483.742, 310.294, 52771.788 23/01/03,11:33:04,14,08,1, 11.8,1,1, 2.432, 10483.748, 310.310, 52771.777 23/01/03,11:33:04,15,08,1, 11.8,1,1, 2.432, 10483.731, 310.308, 52771.775 23/01/03,11:33:04,16,08,1, 11.8,1,1, 2.432, 10483.727, 310.297, 52771.798 23/01/03,11:33:04,17,08,1, 11.8,1,1, 2.432, 10483.726, 310.285, 52771.818 23/01/03,11:33:04,18,08,1, 11.8,1,1, 2.432, 10483.736, 310.277, 52771.805 23/01/03,11:33:04,19,08,1, 11.8,1,1, 2.432, 10483.766, 310.295, 52771.808 23/01/03,11:33:05,00,08,1, 11.8,1,1, 2.433, 10483.760, 310.295, 52771.808 23/01/03,11:33:05,01,08,1, 11.8,1,1, 2.433, 10483.732, 310.301, 52771.807 23/01/03,11:33:05,02,08,1, 11.8,1,1, 2.433, 10483.720, 310.313, 52771.789 23/01/03,11:33:05,03,08,1, 11.8,1,1, 2.433, 10483.717, 310.292, 52771.786 23/01/03,11:33:05,04,08,1, 11.8,1,1, 2.433, 10483.720, 310.316, 52771.924 23/01/03,11:33:05,05,08,1, 11.8,1,1, 2.433, 10483.717, 310.321, 52771.767 23/01/03,11:33:05,06,08,1, 11.8,1,1, 2.433, 10483.719, 310.328, 52771.911 23/01/03,11:33:05,07,08,1, 11.8,1,1, 2.433, 10483.734, 310.339, 52771.763 23/01/03,11:33:05,08,08,1, 11.8,1,1, 2.433, 10483.730, 310.337, 52771.816 23/01/03,11:33:05,09,08,1, 11.8,1,1, 2.433, 10483.722, 310.311, 52771.807 23/01/03,11:33:05,10,08,1, 11.8,1,1, 2.433, 10483.730, 310.311, 52771.781 23/01/03,11:33:05,11,08,1, 11.8,1,1, 2.433, 10483.745, 310.298, 52771.780 23/01/03,11:33:05,12,08,1, 11.8,1,1, 2.433, 10483.732, 310.303, 52771.822 23/01/03,11:33:05,13,08,1, 11.8,1,1, 2.433, 10483.739, 310.318, 52771.818 23/01/03,11:33:05,14,08,1, 11.8,1,1, 2.433, 10483.716, 310.318, 52771.843 23/01/03,11:33:05,15,08,1, 11.8,1,1, 2.433, 10483.723, 310.288, 52771.769 23/01/03,11:33:05,16,08,1, 11.8,1,1, 2.433, 10483.711, 310.317, 52771.801 23/01/03,11:33:05,17,08,1, 11.8,1,1, 2.433, 10483.720, 310.325, 52771.836 23/01/03,11:33:05,18,08,1, 11.8,1,1, 2.433, 10483.719, 310.310, 52771.822 23/01/03,11:33:05,19,08,1, 11.8,1,1, 2.433, 10483.709, 310.319, 52771.803 23/01/03,11:33:06,00,08,1, 11.9,1,1, 2.436, 10483.701, 310.319, 52771.803 23/01/03,11:33:06,01,08,1, 11.9,1,1, 2.436, 10483.730, 310.303, 52771.793 23/01/03,11:33:06,02,08,1, 11.9,1,1, 2.436, 10483.724, 310.318, 52771.793 23/01/03,11:33:06,03,08,1, 11.9,1,1, 2.436, 10483.728, 310.301, 52771.811 23/01/03,11:33:06,04,08,1, 11.9,1,1, 2.436, 10483.743, 310.317, 52771.789 23/01/03,11:33:06,05,08,1, 11.9,1,1, 2.436, 10483.745, 310.289, 52771.839 23/01/03,11:33:06,06,08,1, 11.9,1,1, 2.436, 10483.726, 310.303, 52771.799 23/01/03,11:33:06,07,08,1, 11.9,1,1, 2.436, 10483.702, 310.330, 52771.801 23/01/03,11:33:06,08,08,1, 11.9,1,1, 2.436, 10483.728, 310.315, 52771.812 23/01/03,11:33:06,09,08,1, 11.9,1,1, 2.436, 10483.726, 310.314, 52771.827 23/01/03,11:33:06,10,08,1, 11.9,1,1, 2.436, 10483.726, 310.327, 52771.823 23/01/03,11:33:06,11,08,1, 11.9,1,1, 2.436, 10483.726, 310.325, 52771.811 23/01/03,11:33:06,12,08,1, 11.9,1,1, 2.436, 10483.736, 310.312, 52771.790 23/01/03,11:33:06,13,08,1, 11.9,1,1, 2.436, 10483.703, 310.313, 52771.793 23/01/03,11:33:06,14,08,1, 11.9,1,1, 2.436, 10483.727, 310.332, 52771.826 23/01/03,11:33:06,15,08,1, 11.9,1,1, 2.436, 10483.733, 310.313, 52771.782 23/01/03,11:33:06,16,08,1, 11.9,1,1, 2.436, 10483.711, 310.319, 52771.812 23/01/03,11:33:06,17,08,1, 11.9,1,1, 2.436, 10483.747, 310.330, 52771.814 23/01/03,11:33:06,18,08,1, 11.9,1,1, 2.436, 10483.735, 310.316, 52771.791 23/01/03,11:33:06,19,08,1, 11.9,1,1, 2.436, 10483.727, 310.324, 52771.788 23/01/03,11:33:07,00,09,1, 11.9,1,1, 2.434, 10483.726, 310.324, 52771.788 23/01/03,11:33:07,01,09,1, 11.9,1,1, 2.434, 10483.720, 310.308, 52771.773 23/01/03,11:33:07,02,09,1, 11.9,1,1, 2.434, 10483.725, 310.303, 52771.808 23/01/03,11:33:07,03,09,1, 11.9,1,1, 2.434, 10483.704, 310.331, 52771.778 23/01/03,11:33:07,04,09,1, 11.9,1,1, 2.434, 10483.710, 310.309, 52771.837 23/01/03,11:33:07,05,09,1, 11.9,1,1, 2.434, 10483.743, 310.317, 52771.819 23/01/03,11:33:07,06,09,1, 11.9,1,1, 2.434, 10483.714, 310.302, 52771.831 23/01/03,11:33:07,07,09,1, 11.9,1,1, 2.434, 10483.721, 310.320, 52771.820 23/01/03,11:33:07,08,09,1, 11.9,1,1, 2.434, 10483.716, 310.308, 52771.814 23/01/03,11:33:07,09,09,1, 11.9,1,1, 2.434, 10483.699, 310.296, 52771.784 23/01/03,11:33:07,10,09,1, 11.9,1,1, 2.434, 10483.717, 310.318, 52771.825 23/01/03,11:33:07,11,09,1, 11.9,1,1, 2.434, 10483.743, 310.311, 52771.796 23/01/03,11:33:07,12,09,1, 11.9,1,1, 2.434, 10483.710, 310.302, 52771.826 23/01/03,11:33:07,13,09,1, 11.9,1,1, 2.434, 10483.709, 310.306, 52771.841 23/01/03,11:33:07,14,09,1, 11.9,1,1, 2.434, 10483.722, 310.324, 52771.849 23/01/03,11:33:07,15,09,1, 11.9,1,1, 2.434, 10483.713, 310.323, 52771.826 23/01/03,11:33:07,16,09,1, 11.9,1,1, 2.434, 10483.721, 310.322, 52771.840 23/01/03,11:33:07,17,09,1, 11.9,1,1, 2.434, 10483.739, 310.325, 52771.825 23/01/03,11:33:07,18,09,1, 11.9,1,1, 2.434, 10483.712, 310.326, 52771.828 23/01/03,11:33:07,19,09,1, 11.9,1,1, 2.434, 10483.737, 310.333, 52771.820 23/01/03,11:33:08,00,09,1, 12.0,1,1, 2.433, 10483.735, 310.333, 52771.820 23/01/03,11:33:08,01,09,1, 12.0,1,1, 2.433, 10483.714, 310.332, 52771.851 23/01/03,11:33:08,02,09,1, 12.0,1,1, 2.433, 10483.720, 310.344, 52771.790 23/01/03,11:33:08,03,09,1, 12.0,1,1, 2.433, 10483.729, 310.306, 52771.827 23/01/03,11:33:08,04,09,1, 12.0,1,1, 2.433, 10483.741, 310.318, 52771.748 23/01/03,11:33:08,05,09,1, 12.0,1,1, 2.433, 10483.725, 310.362, 52771.816 23/01/03,11:33:08,06,09,1, 12.0,1,1, 2.433, 10483.765, 310.342, 52771.771 23/01/03,11:33:08,07,09,1, 12.0,1,1, 2.433, 10483.720, 310.344, 52771.854 23/01/03,11:33:08,08,09,1, 12.0,1,1, 2.433, 10483.730, 310.342, 52771.863 23/01/03,11:33:08,09,09,1, 12.0,1,1, 2.433, 10483.730, 310.338, 52771.845 23/01/03,11:33:08,10,09,1, 12.0,1,1, 2.433, 10483.706, 310.337, 52771.823 23/01/03,11:33:08,11,09,1, 12.0,1,1, 2.433, 10483.729, 310.332, 52771.840 23/01/03,11:33:08,12,09,1, 12.0,1,1, 2.433, 10483.740, 310.341, 52771.855 23/01/03,11:33:08,13,09,1, 12.0,1,1, 2.433, 10483.696, 310.358, 52771.959 23/01/03,11:33:08,14,09,1, 12.0,1,1, 2.433, 10483.746, 310.343, 52771.872 23/01/03,11:33:08,15,09,1, 12.0,1,1, 2.433, 10483.741, 310.318, 52771.829 23/01/03,11:33:08,16,09,1, 12.0,1,1, 2.433, 10483.737, 310.345, 52771.874 23/01/03,11:33:08,17,09,1, 12.0,1,1, 2.433, 10483.728, 310.332, 52771.858 23/01/03,11:33:08,18,09,1, 12.0,1,1, 2.433, 10483.713, 310.356, 52771.829 23/01/03,11:33:08,19,09,1, 12.0,1,1, 2.433, 10483.718, 310.317, 52771.801 23/01/03,11:33:09,00,09,1, 11.9,1,1, 2.435, 10483.718, 310.317, 52771.801 23/01/03,11:33:09,01,09,1, 11.9,1,1, 2.435, 10483.725, 310.354, 52771.842 23/01/03,11:33:09,02,09,1, 11.9,1,1, 2.435, 10483.730, 310.356, 52771.859 23/01/03,11:33:09,03,09,1, 11.9,1,1, 2.435, 10483.698, 310.345, 52771.843 23/01/03,11:33:09,04,09,1, 11.9,1,1, 2.435, 10483.734, 310.342, 52771.844 23/01/03,11:33:09,05,09,1, 11.9,1,1, 2.435, 10483.701, 310.322, 52771.889 23/01/03,11:33:09,06,09,1, 11.9,1,1, 2.435, 10483.727, 310.323, 52771.851 23/01/03,11:33:09,07,09,1, 11.9,1,1, 2.435, 10483.738, 310.360, 52771.838 23/01/03,11:33:09,08,09,1, 11.9,1,1, 2.435, 10483.721, 310.352, 52771.856 23/01/03,11:33:09,09,09,1, 11.9,1,1, 2.435, 10483.728, 310.375, 52771.845 23/01/03,11:33:09,10,09,1, 11.9,1,1, 2.435, 10483.728, 310.352, 52771.857 23/01/03,11:33:09,11,09,1, 11.9,1,1, 2.435, 10483.730, 310.356, 52771.844 23/01/03,11:33:09,12,09,1, 11.9,1,1, 2.435, 10483.715, 310.348, 52771.893 23/01/03,11:33:09,13,09,1, 11.9,1,1, 2.435, 10483.709, 310.362, 52771.878 23/01/03,11:33:09,14,09,1, 11.9,1,1, 2.435, 10483.725, 310.346, 52771.859 23/01/03,11:33:09,15,09,1, 11.9,1,1, 2.435, 10483.714, 310.362, 52771.852 23/01/03,11:33:09,16,09,1, 11.9,1,1, 2.435, 10483.720, 310.359, 52771.923 23/01/03,11:33:09,17,09,1, 11.9,1,1, 2.435, 10483.718, 310.368, 52771.880 23/01/03,11:33:09,18,09,1, 11.9,1,1, 2.435, 10483.715, 310.360, 52771.836 23/01/03,11:33:09,19,09,1, 11.9,1,1, 2.435, 10483.724, 310.351, 52771.844 23/01/03,11:33:10,00,09,1, 11.9,1,1, 2.431, 10483.718, 310.351, 52771.844 23/01/03,11:33:10,01,09,1, 11.9,1,1, 2.431, 10483.706, 310.363, 52771.874 23/01/03,11:33:10,02,09,1, 11.9,1,1, 2.431, 10483.737, 310.364, 52771.816 23/01/03,11:33:10,03,09,1, 11.9,1,1, 2.431, 10483.720, 310.383, 52771.796 23/01/03,11:33:10,04,09,1, 11.9,1,1, 2.431, 10483.686, 310.354, 52771.821 23/01/03,11:33:10,05,09,1, 11.9,1,1, 2.431, 10483.698, 310.366, 52771.797 23/01/03,11:33:10,06,09,1, 11.9,1,1, 2.431, 10483.710, 310.388, 52771.797 23/01/03,11:33:10,07,09,1, 11.9,1,1, 2.431, 10483.704, 310.364, 52771.794 23/01/03,11:33:10,08,09,1, 11.9,1,1, 2.431, 10483.726, 310.365, 52771.875 23/01/03,11:33:10,09,09,1, 11.9,1,1, 2.431, 10483.700, 310.347, 52771.848 23/01/03,11:33:10,10,09,1, 11.9,1,1, 2.431, 10483.715, 310.358, 52771.880 23/01/03,11:33:10,11,09,1, 11.9,1,1, 2.431, 10483.696, 310.385, 52771.849 23/01/03,11:33:10,12,09,1, 11.9,1,1, 2.431, 10483.710, 310.380, 52771.823 23/01/03,11:33:10,13,09,1, 11.9,1,1, 2.431, 10483.690, 310.373, 52771.837 23/01/03,11:33:10,14,09,1, 11.9,1,1, 2.431, 10483.700, 310.390, 52771.816 23/01/03,11:33:10,15,09,1, 11.9,1,1, 2.431, 10483.697, 310.360, 52771.844 23/01/03,11:33:10,16,09,1, 11.9,1,1, 2.431, 10483.703, 310.363, 52771.807 23/01/03,11:33:10,17,09,1, 11.9,1,1, 2.431, 10483.701, 310.385, 52771.813 23/01/03,11:33:10,18,09,1, 11.9,1,1, 2.431, 10483.684, 310.370, 52771.848 23/01/03,11:33:10,19,09,1, 11.9,1,1, 2.431, 10483.700, 310.376, 52771.871 23/01/03,11:33:11,00,09,1, 11.9,1,1, 2.437, 10483.693, 310.376, 52771.871 23/01/03,11:33:11,01,09,1, 11.9,1,1, 2.437, 10483.717, 310.348, 52771.814 23/01/03,11:33:11,02,09,1, 11.9,1,1, 2.437, 10483.696, 310.382, 52771.820 23/01/03,11:33:11,03,09,1, 11.9,1,1, 2.437, 10483.698, 310.393, 52771.834 23/01/03,11:33:11,04,09,1, 11.9,1,1, 2.437, 10483.692, 310.388, 52771.801 23/01/03,11:33:11,05,09,1, 11.9,1,1, 2.437, 10483.694, 310.368, 52771.807 23/01/03,11:33:11,06,09,1, 11.9,1,1, 2.437, 10483.688, 310.382, 52771.864 23/01/03,11:33:11,07,09,1, 11.9,1,1, 2.437, 10483.697, 310.363, 52771.857 23/01/03,11:33:11,08,09,1, 11.9,1,1, 2.437, 10483.698, 310.368, 52771.863 23/01/03,11:33:11,09,09,1, 11.9,1,1, 2.437, 10483.690, 310.365, 52771.842 23/01/03,11:33:11,10,09,1, 11.9,1,1, 2.437, 10483.715, 310.363, 52771.841 23/01/03,11:33:11,11,09,1, 11.9,1,1, 2.437, 10483.696, 310.363, 52771.846 23/01/03,11:33:11,12,09,1, 11.9,1,1, 2.437, 10483.696, 310.365, 52771.830 23/01/03,11:33:11,13,09,1, 11.9,1,1, 2.437, 10483.717, 310.367, 52771.839 23/01/03,11:33:11,14,09,1, 11.9,1,1, 2.437, 10483.708, 310.376, 52771.834 23/01/03,11:33:11,15,09,1, 11.9,1,1, 2.437, 10483.702, 310.360, 52771.839 23/01/03,11:33:11,16,09,1, 11.9,1,1, 2.437, 10483.694, 310.355, 52771.847 23/01/03,11:33:11,17,09,1, 11.9,1,1, 2.437, 10483.688, 310.363, 52771.848 23/01/03,11:33:11,18,09,1, 11.9,1,1, 2.437, 10483.687, 310.353, 52771.845 23/01/03,11:33:11,19,09,1, 11.9,1,1, 2.437, 10483.702, 310.372, 52771.869 23/01/03,11:33:12,00,09,1, 11.9,1,1, 2.431, 10483.701, 310.372, 52771.869 23/01/03,11:33:12,01,09,1, 11.9,1,1, 2.431, 10483.679, 310.336, 52771.833 23/01/03,11:33:12,02,09,1, 11.9,1,1, 2.431, 10483.695, 310.357, 52771.819 23/01/03,11:33:12,03,09,1, 11.9,1,1, 2.431, 10483.686, 310.359, 52771.796 23/01/03,11:33:12,04,09,1, 11.9,1,1, 2.431, 10483.697, 310.353, 52771.830 23/01/03,11:33:12,05,09,1, 11.9,1,1, 2.431, 10483.679, 310.351, 52771.847 23/01/03,11:33:12,06,09,1, 11.9,1,1, 2.431, 10483.708, 310.352, 52771.817 23/01/03,11:33:12,07,09,1, 11.9,1,1, 2.431, 10483.684, 310.355, 52771.834 23/01/03,11:33:12,08,09,1, 11.9,1,1, 2.431, 10483.684, 310.340, 52771.819 23/01/03,11:33:12,09,09,1, 11.9,1,1, 2.431, 10483.652, 310.359, 52771.838 23/01/03,11:33:12,10,09,1, 11.9,1,1, 2.431, 10483.690, 310.330, 52771.851 23/01/03,11:33:12,11,09,1, 11.9,1,1, 2.431, 10483.680, 310.352, 52771.815 23/01/03,11:33:12,12,09,1, 11.9,1,1, 2.431, 10483.673, 310.353, 52771.830 23/01/03,11:33:12,13,09,1, 11.9,1,1, 2.431, 10483.675, 310.370, 52771.827 23/01/03,11:33:12,14,09,1, 11.9,1,1, 2.431, 10483.672, 310.368, 52771.829 23/01/03,11:33:12,15,09,1, 11.9,1,1, 2.431, 10483.682, 310.378, 52771.856 23/01/03,11:33:12,16,09,1, 11.9,1,1, 2.431, 10483.669, 310.356, 52771.815 23/01/03,11:33:12,17,09,1, 11.9,1,1, 2.431, 10483.664, 310.361, 52771.827 23/01/03,11:33:12,18,09,1, 11.9,1,1, 2.431, 10483.677, 310.377, 52771.820 23/01/03,11:33:12,19,09,1, 11.9,1,1, 2.431, 10483.664, 310.382, 52771.846 23/01/03,11:33:13,00,09,1, 11.9,1,1, 2.435, 10483.660, 310.382, 52771.846 23/01/03,11:33:13,01,09,1, 11.9,1,1, 2.435, 10483.654, 310.367, 52771.842 23/01/03,11:33:13,02,09,1, 11.9,1,1, 2.435, 10483.681, 310.381, 52771.818 23/01/03,11:33:13,03,09,1, 11.9,1,1, 2.435, 10483.661, 310.389, 52771.871 23/01/03,11:33:13,04,09,1, 11.9,1,1, 2.435, 10483.690, 310.359, 52771.876 23/01/03,11:33:13,05,09,1, 11.9,1,1, 2.435, 10483.675, 310.383, 52771.865 23/01/03,11:33:13,06,09,1, 11.9,1,1, 2.435, 10483.658, 310.382, 52771.860 23/01/03,11:33:13,07,09,1, 11.9,1,1, 2.435, 10483.647, 310.369, 52771.852 23/01/03,11:33:13,08,09,1, 11.9,1,1, 2.435, 10483.674, 310.384, 52771.857 23/01/03,11:33:13,09,09,1, 11.9,1,1, 2.435, 10483.668, 310.374, 52771.837 23/01/03,11:33:13,10,09,1, 11.9,1,1, 2.435, 10483.677, 310.363, 52771.856 23/01/03,11:33:13,11,09,1, 11.9,1,1, 2.435, 10483.672, 310.369, 52771.861 23/01/03,11:33:13,12,09,1, 11.9,1,1, 2.435, 10483.668, 310.386, 52771.851 23/01/03,11:33:13,13,09,1, 11.9,1,1, 2.435, 10483.649, 310.402, 52771.814 23/01/03,11:33:13,14,09,1, 11.9,1,1, 2.435, 10483.663, 310.407, 52771.862 23/01/03,11:33:13,15,09,1, 11.9,1,1, 2.435, 10483.646, 310.402, 52771.868 23/01/03,11:33:13,16,09,1, 11.9,1,1, 2.435, 10483.667, 310.402, 52771.887 23/01/03,11:33:13,17,09,1, 11.9,1,1, 2.435, 10483.633, 310.384, 52771.809 23/01/03,11:33:13,18,09,1, 11.9,1,1, 2.435, 10483.653, 310.390, 52771.827 23/01/03,11:33:13,19,09,1, 11.9,1,1, 2.435, 10483.666, 310.386, 52771.844 23/01/03,11:33:14,00,10,1, 11.8,1,1, 2.433, 10483.660, 310.386, 52771.844 23/01/03,11:33:14,01,10,1, 11.8,1,1, 2.433, 10483.644, 310.416, 52771.829 23/01/03,11:33:14,02,10,1, 11.8,1,1, 2.433, 10483.645, 310.416, 52771.846 23/01/03,11:33:14,03,10,1, 11.8,1,1, 2.433, 10483.626, 310.415, 52771.861 23/01/03,11:33:14,04,10,1, 11.8,1,1, 2.433, 10483.621, 310.401, 52771.822 23/01/03,11:33:14,05,10,1, 11.8,1,1, 2.433, 10483.638, 310.396, 52771.847 23/01/03,11:33:14,06,10,1, 11.8,1,1, 2.433, 10483.612, 310.423, 52771.816 23/01/03,11:33:14,07,10,1, 11.8,1,1, 2.433, 10483.626, 310.426, 52771.842 23/01/03,11:33:14,08,10,1, 11.8,1,1, 2.433, 10483.639, 310.414, 52771.835 23/01/03,11:33:14,09,10,1, 11.8,1,1, 2.433, 10483.648, 310.433, 52771.821 23/01/03,11:33:14,10,10,1, 11.8,1,1, 2.433, 10483.623, 310.425, 52771.850 23/01/03,11:33:14,11,10,1, 11.8,1,1, 2.433, 10483.615, 310.422, 52771.846 23/01/03,11:33:14,12,10,1, 11.8,1,1, 2.433, 10483.657, 310.413, 52771.872 23/01/03,11:33:14,13,10,1, 11.8,1,1, 2.433, 10483.630, 310.410, 52771.873 23/01/03,11:33:14,14,10,1, 11.8,1,1, 2.433, 10483.623, 310.398, 52771.860 23/01/03,11:33:14,15,10,1, 11.8,1,1, 2.433, 10483.633, 310.400, 52771.853 23/01/03,11:33:14,16,10,1, 11.8,1,1, 2.433, 10483.622, 310.414, 52771.878 23/01/03,11:33:14,17,10,1, 11.8,1,1, 2.433, 10483.604, 310.403, 52771.860 23/01/03,11:33:14,18,10,1, 11.8,1,1, 2.433, 10483.615, 310.404, 52771.863 23/01/03,11:33:14,19,10,1, 11.8,1,1, 2.433, 10483.613, 310.416, 52771.838 23/01/03,11:33:15,00,08,1, 11.9,1,1, 2.431, 10483.609, 310.416, 52771.838 23/01/03,11:33:15,01,08,1, 11.9,1,1, 2.431, 10483.631, 310.423, 52771.878 23/01/03,11:33:15,02,08,1, 11.9,1,1, 2.431, 10483.617, 310.439, 52771.879 23/01/03,11:33:15,03,08,1, 11.9,1,1, 2.431, 10483.626, 310.430, 52771.858 23/01/03,11:33:15,04,08,1, 11.9,1,1, 2.431, 10483.636, 310.414, 52771.863 23/01/03,11:33:15,05,08,1, 11.9,1,1, 2.431, 10483.623, 310.412, 52771.863 23/01/03,11:33:15,06,08,1, 11.9,1,1, 2.431, 10483.626, 310.443, 52771.902 23/01/03,11:33:15,07,08,1, 11.9,1,1, 2.431, 10483.638, 310.419, 52771.876 23/01/03,11:33:15,08,08,1, 11.9,1,1, 2.431, 10483.615, 310.430, 52771.873 23/01/03,11:33:15,09,08,1, 11.9,1,1, 2.431, 10483.600, 310.404, 52771.888 23/01/03,11:33:15,10,08,1, 11.9,1,1, 2.431, 10483.620, 310.448, 52771.909 23/01/03,11:33:15,11,08,1, 11.9,1,1, 2.431, 10483.615, 310.425, 52771.880 23/01/03,11:33:15,12,08,1, 11.9,1,1, 2.431, 10483.602, 310.423, 52771.901 23/01/03,11:33:15,13,08,1, 11.9,1,1, 2.431, 10483.610, 310.427, 52771.872 23/01/03,11:33:15,14,08,1, 11.9,1,1, 2.431, 10483.602, 310.429, 52771.887 23/01/03,11:33:15,15,08,1, 11.9,1,1, 2.431, 10483.607, 310.433, 52771.847 23/01/03,11:33:15,16,08,1, 11.9,1,1, 2.431, 10483.606, 310.438, 52771.838 23/01/03,11:33:15,17,08,1, 11.9,1,1, 2.431, 10483.610, 310.442, 52771.855 23/01/03,11:33:15,18,08,1, 11.9,1,1, 2.431, 10483.619, 310.407, 52771.866 23/01/03,11:33:15,19,08,1, 11.9,1,1, 2.431, 10483.619, 310.431, 52771.884 23/01/03,11:33:16,00,09,1, 11.9,1,1, 2.432, 10483.618, 310.431, 52771.884 23/01/03,11:33:16,01,09,1, 11.9,1,1, 2.432, 10483.606, 310.439, 52771.894 23/01/03,11:33:16,02,09,1, 11.9,1,1, 2.432, 10483.614, 310.435, 52771.911 23/01/03,11:33:16,03,09,1, 11.9,1,1, 2.432, 10483.590, 310.413, 52771.819 23/01/03,11:33:16,04,09,1, 11.9,1,1, 2.432, 10483.595, 310.421, 52771.840 23/01/03,11:33:16,05,09,1, 11.9,1,1, 2.432, 10483.598, 310.411, 52771.882 23/01/03,11:33:16,06,09,1, 11.9,1,1, 2.432, 10483.605, 310.423, 52771.848 23/01/03,11:33:16,07,09,1, 11.9,1,1, 2.432, 10483.599, 310.418, 52771.848 23/01/03,11:33:16,08,09,1, 11.9,1,1, 2.432, 10483.598, 310.415, 52771.872 23/01/03,11:33:16,09,09,1, 11.9,1,1, 2.432, 10483.615, 310.430, 52771.868 23/01/03,11:33:16,10,09,1, 11.9,1,1, 2.432, 10483.611, 310.417, 52771.853 23/01/03,11:33:16,11,09,1, 11.9,1,1, 2.432, 10483.618, 310.419, 52771.839 23/01/03,11:33:16,12,09,1, 11.9,1,1, 2.432, 10483.603, 310.414, 52771.851 23/01/03,11:33:16,13,09,1, 11.9,1,1, 2.432, 10483.596, 310.400, 52771.872 23/01/03,11:33:16,14,09,1, 11.9,1,1, 2.432, 10483.599, 310.410, 52771.847 23/01/03,11:33:16,15,09,1, 11.9,1,1, 2.432, 10483.577, 310.407, 52771.845 23/01/03,11:33:16,16,09,1, 11.9,1,1, 2.432, 10483.586, 310.403, 52771.873 23/01/03,11:33:16,17,09,1, 11.9,1,1, 2.432, 10483.599, 310.399, 52771.864 23/01/03,11:33:16,18,09,1, 11.9,1,1, 2.432, 10483.601, 310.386, 52771.857 23/01/03,11:33:16,19,09,1, 11.9,1,1, 2.432, 10483.591, 310.412, 52771.866 23/01/03,11:33:17,00,08,1, 11.9,1,1, 2.433, 10483.584, 310.412, 52771.866 23/01/03,11:33:17,01,08,1, 11.9,1,1, 2.433, 10483.567, 310.408, 52771.899 23/01/03,11:33:17,02,08,1, 11.9,1,1, 2.433, 10483.613, 310.411, 52771.882 23/01/03,11:33:17,03,08,1, 11.9,1,1, 2.433, 10483.627, 310.402, 52771.905 23/01/03,11:33:17,04,08,1, 11.9,1,1, 2.433, 10483.616, 310.408, 52771.870 23/01/03,11:33:17,05,08,1, 11.9,1,1, 2.433, 10483.584, 310.431, 52771.885 23/01/03,11:33:17,06,08,1, 11.9,1,1, 2.433, 10483.582, 310.398, 52771.840 23/01/03,11:33:17,07,08,1, 11.9,1,1, 2.433, 10483.611, 310.414, 52771.852 23/01/03,11:33:17,08,08,1, 11.9,1,1, 2.433, 10483.595, 310.417, 52771.817 23/01/03,11:33:17,09,08,1, 11.9,1,1, 2.433, 10483.604, 310.417, 52771.833 23/01/03,11:33:17,10,08,1, 11.9,1,1, 2.433, 10483.585, 310.411, 52771.833 23/01/03,11:33:17,11,08,1, 11.9,1,1, 2.433, 10483.581, 310.422, 52771.841 23/01/03,11:33:17,12,08,1, 11.9,1,1, 2.433, 10483.583, 310.421, 52771.870 23/01/03,11:33:17,13,08,1, 11.9,1,1, 2.433, 10483.578, 310.398, 52771.854 23/01/03,11:33:17,14,08,1, 11.9,1,1, 2.433, 10483.590, 310.407, 52771.859 23/01/03,11:33:17,15,08,1, 11.9,1,1, 2.433, 10483.603, 310.384, 52771.885 23/01/03,11:33:17,16,08,1, 11.9,1,1, 2.433, 10483.580, 310.394, 52771.869 23/01/03,11:33:17,17,08,1, 11.9,1,1, 2.433, 10483.588, 310.412, 52771.799 23/01/03,11:33:17,18,08,1, 11.9,1,1, 2.433, 10483.600, 310.408, 52771.825 23/01/03,11:33:17,19,08,1, 11.9,1,1, 2.433, 10483.570, 310.391, 52771.800 23/01/03,11:33:18,00,07,1, 11.9,1,1, 2.437, 10483.568, 310.391, 52771.800 23/01/03,11:33:18,01,07,1, 11.9,1,1, 2.437, 10483.599, 310.405, 52771.828 23/01/03,11:33:18,02,07,1, 11.9,1,1, 2.437, 10483.585, 310.399, 52771.841 23/01/03,11:33:18,03,07,1, 11.9,1,1, 2.437, 10483.609, 310.398, 52771.862 23/01/03,11:33:18,04,07,1, 11.9,1,1, 2.437, 10483.597, 310.403, 52771.866 23/01/03,11:33:18,05,07,1, 11.9,1,1, 2.437, 10483.596, 310.410, 52771.868 23/01/03,11:33:18,06,07,1, 11.9,1,1, 2.437, 10483.575, 310.395, 52771.868 23/01/03,11:33:18,07,07,1, 11.9,1,1, 2.437, 10483.568, 310.388, 52771.887 23/01/03,11:33:18,08,07,1, 11.9,1,1, 2.437, 10483.586, 310.387, 52771.880 23/01/03,11:33:18,09,07,1, 11.9,1,1, 2.437, 10483.578, 310.374, 52771.837 23/01/03,11:33:18,10,07,1, 11.9,1,1, 2.437, 10483.565, 310.399, 52771.850 23/01/03,11:33:18,11,07,1, 11.9,1,1, 2.437, 10483.574, 310.385, 52771.866 23/01/03,11:33:18,12,07,1, 11.9,1,1, 2.437, 10483.583, 310.391, 52771.849 23/01/03,11:33:18,13,07,1, 11.9,1,1, 2.437, 10483.568, 310.391, 52771.843 23/01/03,11:33:18,14,07,1, 11.9,1,1, 2.437, 10483.597, 310.401, 52771.810 23/01/03,11:33:18,15,07,1, 11.9,1,1, 2.437, 10483.546, 310.386, 52772.062 23/01/03,11:33:18,16,07,1, 11.9,1,1, 2.437, 10483.556, 310.387, 52771.887 23/01/03,11:33:18,17,07,1, 11.9,1,1, 2.437, 10483.582, 310.357, 52771.847 23/01/03,11:33:18,18,07,1, 11.9,1,1, 2.437, 10483.558, 310.372, 52771.846 23/01/03,11:33:18,19,07,1, 11.9,1,1, 2.437, 10483.576, 310.361, 52771.849 23/01/03,11:33:19,00,08,1, 11.9,1,1, 2.434, 10483.576, 310.361, 52771.849 23/01/03,11:33:19,01,08,1, 11.9,1,1, 2.434, 10483.570, 310.394, 52771.838 23/01/03,11:33:19,02,08,1, 11.9,1,1, 2.434, 10483.567, 310.368, 52771.837 23/01/03,11:33:19,03,08,1, 11.9,1,1, 2.434, 10483.581, 310.364, 52771.843 23/01/03,11:33:19,04,08,1, 11.9,1,1, 2.434, 10483.562, 310.362, 52771.858 23/01/03,11:33:19,05,08,1, 11.9,1,1, 2.434, 10483.548, 310.347, 52771.852 23/01/03,11:33:19,06,08,1, 11.9,1,1, 2.434, 10483.552, 310.362, 52771.853 23/01/03,11:33:19,07,08,1, 11.9,1,1, 2.434, 10483.579, 310.359, 52771.849 23/01/03,11:33:19,08,08,1, 11.9,1,1, 2.434, 10483.535, 310.354, 52771.851 23/01/03,11:33:19,09,08,1, 11.9,1,1, 2.434, 10483.562, 310.369, 52771.839 23/01/03,11:33:19,10,08,1, 11.9,1,1, 2.434, 10483.572, 310.391, 52771.823 23/01/03,11:33:19,11,08,1, 11.9,1,1, 2.434, 10483.558, 310.357, 52771.825 23/01/03,11:33:19,12,08,1, 11.9,1,1, 2.434, 10483.572, 310.353, 52771.897 23/01/03,11:33:19,13,08,1, 11.9,1,1, 2.434, 10483.555, 310.368, 52771.880 23/01/03,11:33:19,14,08,1, 11.9,1,1, 2.434, 10483.554, 310.357, 52771.881 23/01/03,11:33:19,15,08,1, 11.9,1,1, 2.434, 10483.573, 310.346, 52771.861 23/01/03,11:33:19,16,08,1, 11.9,1,1, 2.434, 10483.559, 310.339, 52771.861 23/01/03,11:33:19,17,08,1, 11.9,1,1, 2.434, 10483.571, 310.340, 52771.845 23/01/03,11:33:19,18,08,1, 11.9,1,1, 2.434, 10483.535, 310.340, 52771.876 23/01/03,11:33:19,19,08,1, 11.9,1,1, 2.434, 10483.537, 310.351, 52771.857 23/01/03,11:33:20,00,08,1, 11.9,1,1, 2.434, 10483.534, 310.351, 52771.857 23/01/03,11:33:20,01,08,1, 11.9,1,1, 2.434, 10483.551, 310.329, 52771.849 23/01/03,11:33:20,02,08,1, 11.9,1,1, 2.434, 10483.560, 310.349, 52771.864 23/01/03,11:33:20,03,08,1, 11.9,1,1, 2.434, 10483.536, 310.344, 52771.863 23/01/03,11:33:20,04,08,1, 11.9,1,1, 2.434, 10483.526, 310.325, 52771.837 23/01/03,11:33:20,05,08,1, 11.9,1,1, 2.434, 10483.546, 310.340, 52771.866 23/01/03,11:33:20,06,08,1, 11.9,1,1, 2.434, 10483.552, 310.331, 52771.852 23/01/03,11:33:20,07,08,1, 11.9,1,1, 2.434, 10483.563, 310.329, 52771.866 23/01/03,11:33:20,08,08,1, 11.9,1,1, 2.434, 10483.532, 310.320, 52771.838 23/01/03,11:33:20,09,08,1, 11.9,1,1, 2.434, 10483.545, 310.305, 52771.844 23/01/03,11:33:20,10,08,1, 11.9,1,1, 2.434, 10483.562, 310.313, 52771.823 23/01/03,11:33:20,11,08,1, 11.9,1,1, 2.434, 10483.548, 310.321, 52771.850 23/01/03,11:33:20,12,08,1, 11.9,1,1, 2.434, 10483.513, 310.301, 52771.858 23/01/03,11:33:20,13,08,1, 11.9,1,1, 2.434, 10483.529, 310.311, 52771.853 23/01/03,11:33:20,14,08,1, 11.9,1,1, 2.434, 10483.535, 310.297, 52771.821 23/01/03,11:33:20,15,08,1, 11.9,1,1, 2.434, 10483.529, 310.319, 52771.843 23/01/03,11:33:20,16,08,1, 11.9,1,1, 2.434, 10483.543, 310.294, 52771.866 23/01/03,11:33:20,17,08,1, 11.9,1,1, 2.434, 10483.524, 310.296, 52771.862 23/01/03,11:33:20,18,08,1, 11.9,1,1, 2.434, 10483.539, 310.305, 52771.873 23/01/03,11:33:20,19,08,1, 11.9,1,1, 2.434, 10483.531, 310.297, 52771.863 23/01/03,11:33:21,00,08,1, 11.9,1,1, 2.432, 10483.526, 310.297, 52771.863 23/01/03,11:33:21,01,08,1, 11.9,1,1, 2.432, 10483.542, 310.288, 52771.861 23/01/03,11:33:21,02,08,1, 11.9,1,1, 2.432, 10483.519, 310.297, 52771.863 23/01/03,11:33:21,03,08,1, 11.9,1,1, 2.432, 10483.534, 310.314, 52771.856 23/01/03,11:33:21,04,08,1, 11.9,1,1, 2.432, 10483.541, 310.311, 52771.874 23/01/03,11:33:21,05,08,1, 11.9,1,1, 2.432, 10483.533, 310.280, 52771.874 23/01/03,11:33:21,06,08,1, 11.9,1,1, 2.432, 10483.529, 310.306, 52771.869 23/01/03,11:33:21,07,08,1, 11.9,1,1, 2.432, 10483.510, 310.299, 52771.884 23/01/03,11:33:21,08,08,1, 11.9,1,1, 2.432, 10483.539, 310.305, 52771.870 23/01/03,11:33:21,09,08,1, 11.9,1,1, 2.432, 10483.534, 310.299, 52771.854 23/01/03,11:33:21,10,08,1, 11.9,1,1, 2.432, 10483.519, 310.300, 52771.853 23/01/03,11:33:21,11,08,1, 11.9,1,1, 2.432, 10483.544, 310.277, 52771.840 23/01/03,11:33:21,12,08,1, 11.9,1,1, 2.432, 10483.516, 310.279, 52771.827 23/01/03,11:33:21,13,08,1, 11.9,1,1, 2.432, 10483.530, 310.265, 52771.848 23/01/03,11:33:21,14,08,1, 11.9,1,1, 2.432, 10483.512, 310.277, 52771.850 23/01/03,11:33:21,15,08,1, 11.9,1,1, 2.432, 10483.542, 310.255, 52771.819 23/01/03,11:33:21,16,08,1, 11.9,1,1, 2.432, 10483.557, 310.273, 52771.853 23/01/03,11:33:21,17,08,1, 11.9,1,1, 2.432, 10483.541, 310.271, 52771.860 23/01/03,11:33:21,18,08,1, 11.9,1,1, 2.432, 10483.541, 310.264, 52771.884 23/01/03,11:33:21,19,08,1, 11.9,1,1, 2.432, 10483.526, 310.266, 52771.843 23/01/03,11:33:22,00,06,1, 11.8,1,1, 2.436, 10483.518, 310.266, 52771.843 23/01/03,11:33:22,01,06,1, 11.8,1,1, 2.436, 10483.535, 310.276, 52771.887 23/01/03,11:33:22,02,06,1, 11.8,1,1, 2.436, 10483.522, 310.273, 52771.802 23/01/03,11:33:22,03,06,1, 11.8,1,1, 2.436, 10483.532, 310.288, 52771.859 23/01/03,11:33:22,04,06,1, 11.8,1,1, 2.436, 10483.529, 310.274, 52771.827 23/01/03,11:33:22,05,06,1, 11.8,1,1, 2.436, 10483.538, 310.284, 52771.883 23/01/03,11:33:22,06,06,1, 11.8,1,1, 2.436, 10483.541, 310.270, 52771.860 23/01/03,11:33:22,07,06,1, 11.8,1,1, 2.436, 10483.515, 310.283, 52771.863 23/01/03,11:33:22,08,06,1, 11.8,1,1, 2.436, 10483.512, 310.246, 52771.881 23/01/03,11:33:22,09,06,1, 11.8,1,1, 2.436, 10483.517, 310.248, 52771.845 23/01/03,11:33:22,10,06,1, 11.8,1,1, 2.436, 10483.511, 310.247, 52771.853 23/01/03,11:33:22,11,06,1, 11.8,1,1, 2.436, 10483.516, 310.268, 52771.822 23/01/03,11:33:22,12,06,1, 11.8,1,1, 2.436, 10483.503, 310.234, 52771.870 23/01/03,11:33:22,13,06,1, 11.8,1,1, 2.436, 10483.515, 310.268, 52771.882 23/01/03,11:33:22,14,06,1, 11.8,1,1, 2.436, 10483.505, 310.249, 52771.834 23/01/03,11:33:22,15,06,1, 11.8,1,1, 2.436, 10483.517, 310.254, 52771.853 23/01/03,11:33:22,16,06,1, 11.8,1,1, 2.436, 10483.506, 310.273, 52771.788 23/01/03,11:33:22,17,06,1, 11.8,1,1, 2.436, 10483.520, 310.250, 52771.829 23/01/03,11:33:22,18,06,1, 11.8,1,1, 2.436, 10483.510, 310.257, 52771.831 23/01/03,11:33:22,19,06,1, 11.8,1,1, 2.436, 10483.510, 310.236, 52771.829 23/01/03,11:33:23,00,09,1, 11.9,1,1, 2.434, 10483.509, 310.236, 52771.829 23/01/03,11:33:23,01,09,1, 11.9,1,1, 2.434, 10483.506, 310.251, 52771.814 23/01/03,11:33:23,02,09,1, 11.9,1,1, 2.434, 10483.499, 310.236, 52771.859 23/01/03,11:33:23,03,09,1, 11.9,1,1, 2.434, 10483.496, 310.259, 52771.859 23/01/03,11:33:23,04,09,1, 11.9,1,1, 2.434, 10483.527, 310.244, 52771.830 23/01/03,11:33:23,05,09,1, 11.9,1,1, 2.434, 10483.497, 310.261, 52771.823 23/01/03,11:33:23,06,09,1, 11.9,1,1, 2.434, 10483.489, 310.254, 52771.829 23/01/03,11:33:23,07,09,1, 11.9,1,1, 2.434, 10483.506, 310.225, 52771.857 23/01/03,11:33:23,08,09,1, 11.9,1,1, 2.434, 10483.498, 310.248, 52771.825 23/01/03,11:33:23,09,09,1, 11.9,1,1, 2.434, 10483.468, 310.233, 52771.778 23/01/03,11:33:23,10,09,1, 11.9,1,1, 2.434, 10483.493, 310.251, 52771.846 23/01/03,11:33:23,11,09,1, 11.9,1,1, 2.434, 10483.500, 310.228, 52771.820 23/01/03,11:33:23,12,09,1, 11.9,1,1, 2.434, 10483.494, 310.256, 52771.834 23/01/03,11:33:23,13,09,1, 11.9,1,1, 2.434, 10483.487, 310.240, 52771.840 23/01/03,11:33:23,14,09,1, 11.9,1,1, 2.434, 10483.478, 310.250, 52771.827 23/01/03,11:33:23,15,09,1, 11.9,1,1, 2.434, 10483.511, 310.239, 52771.855 23/01/03,11:33:23,16,09,1, 11.9,1,1, 2.434, 10483.497, 310.239, 52771.820 23/01/03,11:33:23,17,09,1, 11.9,1,1, 2.434, 10483.514, 310.261, 52771.829 23/01/03,11:33:23,18,09,1, 11.9,1,1, 2.434, 10483.462, 310.243, 52771.838 23/01/03,11:33:23,19,09,1, 11.9,1,1, 2.434, 10483.478, 310.245, 52771.831 23/01/03,11:33:24,00,08,1, 11.9,1,1, 2.437, 10483.476, 310.245, 52771.831 23/01/03,11:33:24,01,08,1, 11.9,1,1, 2.437, 10483.481, 310.233, 52771.809 23/01/03,11:33:24,02,08,1, 11.9,1,1, 2.437, 10483.464, 310.232, 52771.828 23/01/03,11:33:24,03,08,1, 11.9,1,1, 2.437, 10483.472, 310.234, 52771.856 23/01/03,11:33:24,04,08,1, 11.9,1,1, 2.437, 10483.487, 310.237, 52771.884 23/01/03,11:33:24,05,08,1, 11.9,1,1, 2.437, 10483.488, 310.192, 52771.847 23/01/03,11:33:24,06,08,1, 11.9,1,1, 2.437, 10483.492, 310.211, 52771.843 23/01/03,11:33:24,07,08,1, 11.9,1,1, 2.437, 10483.454, 310.213, 52771.800 23/01/03,11:33:24,08,08,1, 11.9,1,1, 2.437, 10483.458, 310.204, 52771.823 23/01/03,11:33:24,09,08,1, 11.9,1,1, 2.437, 10483.462, 310.198, 52771.822 23/01/03,11:33:24,10,08,1, 11.9,1,1, 2.437, 10483.475, 310.203, 52771.839 23/01/03,11:33:24,11,08,1, 11.9,1,1, 2.437, 10483.485, 310.221, 52771.839 23/01/03,11:33:24,12,08,1, 11.9,1,1, 2.437, 10483.464, 310.204, 52771.832 23/01/03,11:33:24,13,08,1, 11.9,1,1, 2.437, 10483.456, 310.218, 52771.831 23/01/03,11:33:24,14,08,1, 11.9,1,1, 2.437, 10483.459, 310.221, 52771.793 23/01/03,11:33:24,15,08,1, 11.9,1,1, 2.437, 10483.470, 310.212, 52771.810 23/01/03,11:33:24,16,08,1, 11.9,1,1, 2.437, 10483.477, 310.192, 52771.811 23/01/03,11:33:24,17,08,1, 11.9,1,1, 2.437, 10483.476, 310.207, 52771.810 23/01/03,11:33:24,18,08,1, 11.9,1,1, 2.437, 10483.471, 310.224, 52771.829 23/01/03,11:33:24,19,08,1, 11.9,1,1, 2.437, 10483.475, 310.217, 52771.843 23/01/03,11:33:25,00,09,1, 11.8,1,1, 2.432, 10483.468, 310.217, 52771.843 23/01/03,11:33:25,01,09,1, 11.8,1,1, 2.432, 10483.484, 310.194, 52771.819 23/01/03,11:33:25,02,09,1, 11.8,1,1, 2.432, 10483.470, 310.191, 52771.841 23/01/03,11:33:25,03,09,1, 11.8,1,1, 2.432, 10483.463, 310.178, 52771.821 23/01/03,11:33:25,04,09,1, 11.8,1,1, 2.432, 10483.453, 310.177, 52771.827 23/01/03,11:33:25,05,09,1, 11.8,1,1, 2.432, 10483.440, 310.189, 52771.812 23/01/03,11:33:25,06,09,1, 11.8,1,1, 2.432, 10483.438, 310.188, 52771.804 23/01/03,11:33:25,07,09,1, 11.8,1,1, 2.432, 10483.468, 310.181, 52771.827 23/01/03,11:33:25,08,09,1, 11.8,1,1, 2.432, 10483.421, 310.175, 52771.829 23/01/03,11:33:25,09,09,1, 11.8,1,1, 2.432, 10483.453, 310.182, 52771.871 23/01/03,11:33:25,10,09,1, 11.8,1,1, 2.432, 10483.482, 310.145, 52771.614 23/01/03,11:33:25,11,09,1, 11.8,1,1, 2.432, 10483.468, 310.161, 52771.800 23/01/03,11:33:25,12,09,1, 11.8,1,1, 2.432, 10483.450, 310.195, 52771.833 23/01/03,11:33:25,13,09,1, 11.8,1,1, 2.432, 10483.449, 310.154, 52771.781 23/01/03,11:33:25,14,09,1, 11.8,1,1, 2.432, 10483.440, 310.162, 52771.862 23/01/03,11:33:25,15,09,1, 11.8,1,1, 2.432, 10483.435, 310.161, 52771.837 23/01/03,11:33:25,16,09,1, 11.8,1,1, 2.432, 10483.454, 310.161, 52771.832 23/01/03,11:33:25,17,09,1, 11.8,1,1, 2.432, 10483.420, 310.166, 52771.842 23/01/03,11:33:25,18,09,1, 11.8,1,1, 2.432, 10483.421, 310.170, 52771.865 23/01/03,11:33:25,19,09,1, 11.8,1,1, 2.432, 10483.444, 310.164, 52771.879 23/01/03,11:33:26,00,09,1, 11.9,1,1, 2.437, 10483.443, 310.164, 52771.879 23/01/03,11:33:26,01,09,1, 11.9,1,1, 2.437, 10483.445, 310.151, 52771.837 23/01/03,11:33:26,02,09,1, 11.9,1,1, 2.437, 10483.430, 310.153, 52771.819 23/01/03,11:33:26,03,09,1, 11.9,1,1, 2.437, 10483.418, 310.171, 52771.834 23/01/03,11:33:26,04,09,1, 11.9,1,1, 2.437, 10483.436, 310.157, 52771.843 23/01/03,11:33:26,05,09,1, 11.9,1,1, 2.437, 10483.417, 310.154, 52771.713 23/01/03,11:33:26,06,09,1, 11.9,1,1, 2.437, 10483.395, 310.152, 52771.880 23/01/03,11:33:26,07,09,1, 11.9,1,1, 2.437, 10483.403, 310.158, 52771.872 23/01/03,11:33:26,08,09,1, 11.9,1,1, 2.437, 10483.425, 310.172, 52771.850 23/01/03,11:33:26,09,09,1, 11.9,1,1, 2.437, 10483.402, 310.162, 52771.893 23/01/03,11:33:26,10,09,1, 11.9,1,1, 2.437, 10483.414, 310.152, 52771.766 23/01/03,11:33:26,11,09,1, 11.9,1,1, 2.437, 10483.424, 310.159, 52771.880 23/01/03,11:33:26,12,09,1, 11.9,1,1, 2.437, 10483.366, 310.148, 52771.858 23/01/03,11:33:26,13,09,1, 11.9,1,1, 2.437, 10483.390, 310.156, 52771.818 23/01/03,11:33:26,14,09,1, 11.9,1,1, 2.437, 10483.436, 310.121, 52771.709 23/01/03,11:33:26,15,09,1, 11.9,1,1, 2.437, 10483.377, 310.140, 52771.817 23/01/03,11:33:26,16,09,1, 11.9,1,1, 2.437, 10483.387, 310.138, 52771.840 23/01/03,11:33:26,17,09,1, 11.9,1,1, 2.437, 10483.411, 310.118, 52771.839 23/01/03,11:33:26,18,09,1, 11.9,1,1, 2.437, 10483.398, 310.130, 52771.805 23/01/03,11:33:26,19,09,1, 11.9,1,1, 2.437, 10483.398, 310.133, 52771.990 23/01/03,11:33:27,00,09,1, 11.9,1,1, 2.432, 10483.392, 310.133, 52771.990 23/01/03,11:33:27,01,09,1, 11.9,1,1, 2.432, 10483.414, 310.105, 52771.753 23/01/03,11:33:27,02,09,1, 11.9,1,1, 2.432, 10483.393, 310.128, 52771.790 23/01/03,11:33:27,03,09,1, 11.9,1,1, 2.432, 10483.410, 310.118, 52771.817 23/01/03,11:33:27,04,09,1, 11.9,1,1, 2.432, 10483.405, 310.116, 52771.834 23/01/03,11:33:27,05,09,1, 11.9,1,1, 2.432, 10483.399, 310.130, 52771.843 23/01/03,11:33:27,06,09,1, 11.9,1,1, 2.432, 10483.395, 310.104, 52771.853 23/01/03,11:33:27,07,09,1, 11.9,1,1, 2.432, 10483.385, 310.112, 52771.859 23/01/03,11:33:27,08,09,1, 11.9,1,1, 2.432, 10483.406, 310.128, 52771.857 23/01/03,11:33:27,09,09,1, 11.9,1,1, 2.432, 10483.397, 310.144, 52771.829 23/01/03,11:33:27,10,09,1, 11.9,1,1, 2.432, 10483.413, 310.124, 52771.795 23/01/03,11:33:27,11,09,1, 11.9,1,1, 2.432, 10483.413, 310.123, 52771.805 23/01/03,11:33:27,12,09,1, 11.9,1,1, 2.432, 10483.409, 310.113, 52771.814 23/01/03,11:33:27,13,09,1, 11.9,1,1, 2.432, 10483.436, 310.112, 52771.844 23/01/03,11:33:27,14,09,1, 11.9,1,1, 2.432, 10483.405, 310.114, 52771.821 23/01/03,11:33:27,15,09,1, 11.9,1,1, 2.432, 10483.408, 310.089, 52771.813 23/01/03,11:33:27,16,09,1, 11.9,1,1, 2.432, 10483.421, 310.099, 52771.831 23/01/03,11:33:27,17,09,1, 11.9,1,1, 2.432, 10483.395, 310.108, 52771.828 23/01/03,11:33:27,18,09,1, 11.9,1,1, 2.432, 10483.424, 310.084, 52771.848 23/01/03,11:33:27,19,09,1, 11.9,1,1, 2.432, 10483.411, 310.099, 52771.801 23/01/03,11:33:28,00,09,1, 11.9,1,1, 2.433, 10483.409, 310.099, 52771.801 23/01/03,11:33:28,01,09,1, 11.9,1,1, 2.433, 10483.411, 310.084, 52771.844 23/01/03,11:33:28,02,09,1, 11.9,1,1, 2.433, 10483.397, 310.063, 52771.863 23/01/03,11:33:28,03,09,1, 11.9,1,1, 2.433, 10483.406, 310.087, 52771.855 23/01/03,11:33:28,04,09,1, 11.9,1,1, 2.433, 10483.389, 310.083, 52771.852 23/01/03,11:33:28,05,09,1, 11.9,1,1, 2.433, 10483.388, 310.089, 52771.822 23/01/03,11:33:28,06,09,1, 11.9,1,1, 2.433, 10483.393, 310.061, 52771.824 23/01/03,11:33:28,07,09,1, 11.9,1,1, 2.433, 10483.388, 310.049, 52771.582 23/01/03,11:33:28,08,09,1, 11.9,1,1, 2.433, 10483.366, 310.066, 52771.921 23/01/03,11:33:28,09,09,1, 11.9,1,1, 2.433, 10483.375, 310.067, 52771.846 23/01/03,11:33:28,10,09,1, 11.9,1,1, 2.433, 10483.379, 310.062, 52771.854 23/01/03,11:33:28,11,09,1, 11.9,1,1, 2.433, 10483.369, 310.070, 52771.835 23/01/03,11:33:28,12,09,1, 11.9,1,1, 2.433, 10483.378, 310.064, 52771.839 23/01/03,11:33:28,13,09,1, 11.9,1,1, 2.433, 10483.377, 310.061, 52771.840 23/01/03,11:33:28,14,09,1, 11.9,1,1, 2.433, 10483.392, 310.103, 52771.803 23/01/03,11:33:28,15,09,1, 11.9,1,1, 2.433, 10483.368, 310.052, 52771.825 23/01/03,11:33:28,16,09,1, 11.9,1,1, 2.433, 10483.384, 310.059, 52771.770 23/01/03,11:33:28,17,09,1, 11.9,1,1, 2.433, 10483.367, 310.084, 52771.826 23/01/03,11:33:28,18,09,1, 11.9,1,1, 2.433, 10483.378, 310.072, 52771.801 23/01/03,11:33:28,19,09,1, 11.9,1,1, 2.433, 10483.366, 310.058, 52771.819 23/01/03,11:33:29,00,09,1, 11.9,1,1, 2.434, 10483.359, 310.058, 52771.819 23/01/03,11:33:29,01,09,1, 11.9,1,1, 2.434, 10483.380, 310.045, 52771.787 23/01/03,11:33:29,02,09,1, 11.9,1,1, 2.434, 10483.368, 310.047, 52771.837 23/01/03,11:33:29,03,09,1, 11.9,1,1, 2.434, 10483.358, 310.040, 52771.844 23/01/03,11:33:29,04,09,1, 11.9,1,1, 2.434, 10483.354, 310.037, 52771.837 23/01/03,11:33:29,05,09,1, 11.9,1,1, 2.434, 10483.351, 310.046, 52771.810 23/01/03,11:33:29,06,09,1, 11.9,1,1, 2.434, 10483.351, 310.041, 52771.791 23/01/03,11:33:29,07,09,1, 11.9,1,1, 2.434, 10483.357, 310.060, 52771.809 23/01/03,11:33:29,08,09,1, 11.9,1,1, 2.434, 10483.369, 310.043, 52771.804 23/01/03,11:33:29,09,09,1, 11.9,1,1, 2.434, 10483.345, 310.067, 52771.827 23/01/03,11:33:29,10,09,1, 11.9,1,1, 2.434, 10483.364, 310.052, 52771.793 23/01/03,11:33:29,11,09,1, 11.9,1,1, 2.434, 10483.357, 310.047, 52771.816 23/01/03,11:33:29,12,09,1, 11.9,1,1, 2.434, 10483.364, 310.051, 52771.831 23/01/03,11:33:29,13,09,1, 11.9,1,1, 2.434, 10483.360, 310.033, 52771.837 23/01/03,11:33:29,14,09,1, 11.9,1,1, 2.434, 10483.340, 310.051, 52771.826 23/01/03,11:33:29,15,09,1, 11.9,1,1, 2.434, 10483.362, 310.047, 52771.844 23/01/03,11:33:29,16,09,1, 11.9,1,1, 2.434, 10483.369, 310.034, 52771.814 23/01/03,11:33:29,17,09,1, 11.9,1,1, 2.434, 10483.353, 310.028, 52771.793 23/01/03,11:33:29,18,09,1, 11.9,1,1, 2.434, 10483.374, 310.028, 52771.805 23/01/03,11:33:29,19,09,1, 11.9,1,1, 2.434, 10483.361, 310.035, 52771.853 23/01/03,11:33:30,00,09,1, 11.9,1,1, 2.435, 10483.359, 310.035, 52771.853 23/01/03,11:33:30,01,09,1, 11.9,1,1, 2.435, 10483.362, 310.029, 52771.860 23/01/03,11:33:30,02,09,1, 11.9,1,1, 2.435, 10483.363, 310.033, 52771.812 23/01/03,11:33:30,03,09,1, 11.9,1,1, 2.435, 10483.364, 310.027, 52771.818 23/01/03,11:33:30,04,09,1, 11.9,1,1, 2.435, 10483.353, 310.020, 52771.792 23/01/03,11:33:30,05,09,1, 11.9,1,1, 2.435, 10483.386, 310.031, 52771.768 23/01/03,11:33:30,06,09,1, 11.9,1,1, 2.435, 10483.325, 309.997, 52771.775 23/01/03,11:33:30,07,09,1, 11.9,1,1, 2.435, 10483.333, 310.004, 52771.826 23/01/03,11:33:30,08,09,1, 11.9,1,1, 2.435, 10483.331, 310.013, 52771.798 23/01/03,11:33:30,09,09,1, 11.9,1,1, 2.435, 10483.361, 310.022, 52771.809 23/01/03,11:33:30,10,09,1, 11.9,1,1, 2.435, 10483.343, 310.003, 52771.808 23/01/03,11:33:30,11,09,1, 11.9,1,1, 2.435, 10483.332, 309.997, 52771.823 23/01/03,11:33:30,12,09,1, 11.9,1,1, 2.435, 10483.312, 309.998, 52771.828 23/01/03,11:33:30,13,09,1, 11.9,1,1, 2.435, 10483.332, 309.993, 52771.821 23/01/03,11:33:30,14,09,1, 11.9,1,1, 2.435, 10483.333, 309.989, 52771.793 23/01/03,11:33:30,15,09,1, 11.9,1,1, 2.435, 10483.312, 309.976, 52771.811 23/01/03,11:33:30,16,09,1, 11.9,1,1, 2.435, 10483.332, 309.978, 52771.778 23/01/03,11:33:30,17,09,1, 11.9,1,1, 2.435, 10483.340, 309.979, 52771.901 23/01/03,11:33:30,18,09,1, 11.9,1,1, 2.435, 10483.337, 309.976, 52771.734 23/01/03,11:33:30,19,09,1, 11.9,1,1, 2.435, 10483.331, 309.992, 52771.786 23/01/03,11:33:31,00,09,1, 11.9,1,1, 2.433, 10483.326, 309.992, 52771.786 23/01/03,11:33:31,01,09,1, 11.9,1,1, 2.433, 10483.329, 309.998, 52771.806 23/01/03,11:33:31,02,09,1, 11.9,1,1, 2.433, 10483.327, 309.989, 52771.821 23/01/03,11:33:31,03,09,1, 11.9,1,1, 2.433, 10483.320, 309.978, 52771.793 23/01/03,11:33:31,04,09,1, 11.9,1,1, 2.433, 10483.323, 309.991, 52771.772 23/01/03,11:33:31,05,09,1, 11.9,1,1, 2.433, 10483.330, 309.989, 52771.810 23/01/03,11:33:31,06,09,1, 11.9,1,1, 2.433, 10483.325, 309.962, 52771.822 23/01/03,11:33:31,07,09,1, 11.9,1,1, 2.433, 10483.329, 309.965, 52771.827 23/01/03,11:33:31,08,09,1, 11.9,1,1, 2.433, 10483.317, 309.970, 52771.831 23/01/03,11:33:31,09,09,1, 11.9,1,1, 2.433, 10483.315, 309.970, 52771.822 23/01/03,11:33:31,10,09,1, 11.9,1,1, 2.433, 10483.315, 309.962, 52771.793 23/01/03,11:33:31,11,09,1, 11.9,1,1, 2.433, 10483.307, 309.954, 52771.765 23/01/03,11:33:31,12,09,1, 11.9,1,1, 2.433, 10483.313, 309.939, 52771.834 23/01/03,11:33:31,13,09,1, 11.9,1,1, 2.433, 10483.330, 309.940, 52771.812 23/01/03,11:33:31,14,09,1, 11.9,1,1, 2.433, 10483.285, 309.949, 52771.799 23/01/03,11:33:31,15,09,1, 11.9,1,1, 2.433, 10483.340, 309.934, 52771.813 23/01/03,11:33:31,16,09,1, 11.9,1,1, 2.433, 10483.316, 309.941, 52771.844 23/01/03,11:33:31,17,09,1, 11.9,1,1, 2.433, 10483.310, 309.949, 52771.827 23/01/03,11:33:31,18,09,1, 11.9,1,1, 2.433, 10483.307, 309.940, 52771.841 23/01/03,11:33:31,19,09,1, 11.9,1,1, 2.433, 10483.293, 309.942, 52771.813 23/01/03,11:33:32,00,09,1, 11.8,1,1, 2.434, 10483.292, 309.942, 52771.813 23/01/03,11:33:32,01,09,1, 11.8,1,1, 2.434, 10483.311, 309.944, 52771.818 23/01/03,11:33:32,02,09,1, 11.8,1,1, 2.434, 10483.292, 309.935, 52771.789 23/01/03,11:33:32,03,09,1, 11.8,1,1, 2.434, 10483.325, 309.929, 52771.806 23/01/03,11:33:32,04,09,1, 11.8,1,1, 2.434, 10483.292, 309.946, 52771.838 23/01/03,11:33:32,05,09,1, 11.8,1,1, 2.434, 10483.287, 309.939, 52771.827 23/01/03,11:33:32,06,09,1, 11.8,1,1, 2.434, 10483.312, 309.944, 52771.809 23/01/03,11:33:32,07,09,1, 11.8,1,1, 2.434, 10483.294, 309.940, 52771.816 23/01/03,11:33:32,08,09,1, 11.8,1,1, 2.434, 10483.300, 309.919, 52771.823 23/01/03,11:33:32,09,09,1, 11.8,1,1, 2.434, 10483.275, 309.929, 52771.780 23/01/03,11:33:32,10,09,1, 11.8,1,1, 2.434, 10483.295, 309.934, 52771.775 23/01/03,11:33:32,11,09,1, 11.8,1,1, 2.434, 10483.278, 309.923, 52771.750 23/01/03,11:33:32,12,09,1, 11.8,1,1, 2.434, 10483.301, 309.917, 52771.811 23/01/03,11:33:32,13,09,1, 11.8,1,1, 2.434, 10483.311, 309.910, 52771.825 23/01/03,11:33:32,14,09,1, 11.8,1,1, 2.434, 10483.295, 309.913, 52771.787 23/01/03,11:33:32,15,09,1, 11.8,1,1, 2.434, 10483.299, 309.895, 52771.798 23/01/03,11:33:32,16,09,1, 11.8,1,1, 2.434, 10483.315, 309.925, 52771.804 23/01/03,11:33:32,17,09,1, 11.8,1,1, 2.434, 10483.291, 309.907, 52771.772 23/01/03,11:33:32,18,09,1, 11.8,1,1, 2.434, 10483.314, 309.917, 52771.755 23/01/03,11:33:32,19,09,1, 11.8,1,1, 2.434, 10483.314, 309.893, 52771.768 23/01/03,11:33:33,00,09,1, 11.8,1,1, 2.434, 10483.309, 309.893, 52771.768 23/01/03,11:33:33,01,09,1, 11.8,1,1, 2.434, 10483.319, 309.904, 52771.788 23/01/03,11:33:33,02,09,1, 11.8,1,1, 2.434, 10483.311, 309.908, 52771.783 23/01/03,11:33:33,03,09,1, 11.8,1,1, 2.434, 10483.277, 309.911, 52771.824 23/01/03,11:33:33,04,09,1, 11.8,1,1, 2.434, 10483.286, 309.896, 52771.828 23/01/03,11:33:33,05,09,1, 11.8,1,1, 2.434, 10483.296, 309.902, 52771.813 23/01/03,11:33:33,06,09,1, 11.8,1,1, 2.434, 10483.298, 309.902, 52771.839 23/01/03,11:33:33,07,09,1, 11.8,1,1, 2.434, 10483.313, 309.881, 52771.830 23/01/03,11:33:33,08,09,1, 11.8,1,1, 2.434, 10483.292, 309.879, 52771.811 23/01/03,11:33:33,09,09,1, 11.8,1,1, 2.434, 10483.299, 309.887, 52771.814 23/01/03,11:33:33,10,09,1, 11.8,1,1, 2.434, 10483.306, 309.849, 52771.816 23/01/03,11:33:33,11,09,1, 11.8,1,1, 2.434, 10483.296, 309.879, 52771.834 23/01/03,11:33:33,12,09,1, 11.8,1,1, 2.434, 10483.287, 309.866, 52771.812 23/01/03,11:33:33,13,09,1, 11.8,1,1, 2.434, 10483.273, 309.878, 52771.842 23/01/03,11:33:33,14,09,1, 11.8,1,1, 2.434, 10483.288, 309.892, 52771.827 23/01/03,11:33:33,15,09,1, 11.8,1,1, 2.434, 10483.278, 309.879, 52771.806 23/01/03,11:33:33,16,09,1, 11.8,1,1, 2.434, 10483.280, 309.875, 52771.801 23/01/03,11:33:33,17,09,1, 11.8,1,1, 2.434, 10483.270, 309.868, 52771.822 23/01/03,11:33:33,18,09,1, 11.8,1,1, 2.434, 10483.286, 309.879, 52771.792 23/01/03,11:33:33,19,09,1, 11.8,1,1, 2.434, 10483.291, 309.878, 52771.809 23/01/03,11:33:34,00,09,1, 11.9,1,1, 2.437, 10483.284, 309.878, 52771.809 23/01/03,11:33:34,01,09,1, 11.9,1,1, 2.437, 10483.285, 309.855, 52771.794 23/01/03,11:33:34,02,09,1, 11.9,1,1, 2.437, 10483.261, 309.862, 52771.810 23/01/03,11:33:34,03,09,1, 11.9,1,1, 2.437, 10483.263, 309.868, 52771.807 23/01/03,11:33:34,04,09,1, 11.9,1,1, 2.437, 10483.257, 309.857, 52771.787 23/01/03,11:33:34,05,09,1, 11.9,1,1, 2.437, 10483.250, 309.880, 52771.782 23/01/03,11:33:34,06,09,1, 11.9,1,1, 2.437, 10483.262, 309.861, 52771.883 23/01/03,11:33:34,07,09,1, 11.9,1,1, 2.437, 10483.276, 309.819, 52771.570 23/01/03,11:33:34,08,09,1, 11.9,1,1, 2.437, 10483.269, 309.846, 52771.782 23/01/03,11:33:34,09,09,1, 11.9,1,1, 2.437, 10483.291, 309.862, 52771.799 23/01/03,11:33:34,10,09,1, 11.9,1,1, 2.437, 10483.280, 309.847, 52771.794 23/01/03,11:33:34,11,09,1, 11.9,1,1, 2.437, 10483.290, 309.858, 52771.832 23/01/03,11:33:34,12,09,1, 11.9,1,1, 2.437, 10483.275, 309.859, 52771.841 23/01/03,11:33:34,13,09,1, 11.9,1,1, 2.437, 10483.262, 309.839, 52771.828 23/01/03,11:33:34,14,09,1, 11.9,1,1, 2.437, 10483.244, 309.849, 52771.806 23/01/03,11:33:34,15,09,1, 11.9,1,1, 2.437, 10483.260, 309.843, 52771.811 23/01/03,11:33:34,16,09,1, 11.9,1,1, 2.437, 10483.256, 309.840, 52771.793 23/01/03,11:33:34,17,09,1, 11.9,1,1, 2.437, 10483.279, 309.847, 52771.768 23/01/03,11:33:34,18,09,1, 11.9,1,1, 2.437, 10483.254, 309.852, 52771.778 23/01/03,11:33:34,19,09,1, 11.9,1,1, 2.437, 10483.275, 309.852, 52771.824 23/01/03,11:33:35,00,09,1, 11.9,1,1, 2.432, 10483.267, 309.852, 52771.824 23/01/03,11:33:35,01,09,1, 11.9,1,1, 2.432, 10483.244, 309.814, 52771.818 23/01/03,11:33:35,02,09,1, 11.9,1,1, 2.432, 10483.243, 309.822, 52771.787 23/01/03,11:33:35,03,09,1, 11.9,1,1, 2.432, 10483.248, 309.832, 52771.787 23/01/03,11:33:35,04,09,1, 11.9,1,1, 2.432, 10483.271, 309.827, 52771.788 23/01/03,11:33:35,05,09,1, 11.9,1,1, 2.432, 10483.223, 309.828, 52771.786 23/01/03,11:33:35,06,09,1, 11.9,1,1, 2.432, 10483.242, 309.824, 52771.847 23/01/03,11:33:35,07,09,1, 11.9,1,1, 2.432, 10483.306, 309.796, 52771.773 23/01/03,11:33:35,08,09,1, 11.9,1,1, 2.432, 10483.243, 309.809, 52771.754 23/01/03,11:33:35,09,09,1, 11.9,1,1, 2.432, 10483.273, 309.793, 52771.817 23/01/03,11:33:35,10,09,1, 11.9,1,1, 2.432, 10483.254, 309.808, 52771.801 23/01/03,11:33:35,11,09,1, 11.9,1,1, 2.432, 10483.262, 309.812, 52771.722 23/01/03,11:33:35,12,09,1, 11.9,1,1, 2.432, 10483.253, 309.779, 52771.750 23/01/03,11:33:35,13,09,1, 11.9,1,1, 2.432, 10483.250, 309.806, 52771.771 23/01/03,11:33:35,14,09,1, 11.9,1,1, 2.432, 10483.227, 309.785, 52771.792 23/01/03,11:33:35,15,09,1, 11.9,1,1, 2.432, 10483.248, 309.811, 52771.773 23/01/03,11:33:35,16,09,1, 11.9,1,1, 2.432, 10483.249, 309.790, 52771.820 23/01/03,11:33:35,17,09,1, 11.9,1,1, 2.432, 10483.255, 309.774, 52771.768 23/01/03,11:33:35,18,09,1, 11.9,1,1, 2.432, 10483.258, 309.771, 52771.784 23/01/03,11:33:35,19,09,1, 11.9,1,1, 2.432, 10483.242, 309.789, 52771.728 23/01/03,11:33:36,00,09,1, 11.9,1,1, 2.429, 10483.234, 309.789, 52771.728 23/01/03,11:33:36,01,09,1, 11.9,1,1, 2.429, 10483.247, 309.806, 52771.778 23/01/03,11:33:36,02,09,1, 11.9,1,1, 2.429, 10483.253, 309.814, 52771.783 23/01/03,11:33:36,03,09,1, 11.9,1,1, 2.429, 10483.249, 309.784, 52771.754 23/01/03,11:33:36,04,09,1, 11.9,1,1, 2.429, 10483.241, 309.777, 52771.779 23/01/03,11:33:36,05,09,1, 11.9,1,1, 2.429, 10483.250, 309.790, 52771.774 23/01/03,11:33:36,06,09,1, 11.9,1,1, 2.429, 10483.235, 309.791, 52771.760 23/01/03,11:33:36,07,09,1, 11.9,1,1, 2.429, 10483.247, 309.772, 52771.749 23/01/03,11:33:36,08,09,1, 11.9,1,1, 2.429, 10483.238, 309.783, 52771.794 23/01/03,11:33:36,09,09,1, 11.9,1,1, 2.429, 10483.236, 309.773, 52771.763 23/01/03,11:33:36,10,09,1, 11.9,1,1, 2.429, 10483.250, 309.770, 52771.753 23/01/03,11:33:36,11,09,1, 11.9,1,1, 2.429, 10483.248, 309.783, 52771.762 23/01/03,11:33:36,12,09,1, 11.9,1,1, 2.429, 10483.197, 309.787, 52771.861 23/01/03,11:33:36,13,09,1, 11.9,1,1, 2.429, 10483.235, 309.763, 52771.748 23/01/03,11:33:36,14,09,1, 11.9,1,1, 2.429, 10483.233, 309.741, 52771.821 23/01/03,11:33:36,15,09,1, 11.9,1,1, 2.429, 10483.244, 309.743, 52771.727 23/01/03,11:33:36,16,09,1, 11.9,1,1, 2.429, 10483.230, 309.722, 52771.753 23/01/03,11:33:36,17,09,1, 11.9,1,1, 2.429, 10483.235, 309.743, 52771.763 23/01/03,11:33:36,18,09,1, 11.9,1,1, 2.429, 10483.208, 309.743, 52771.769 23/01/03,11:33:36,19,09,1, 11.9,1,1, 2.429, 10483.225, 309.758, 52771.766 23/01/03,11:33:37,00,09,1, 11.9,1,1, 2.432, 10483.217, 309.758, 52771.766 23/01/03,11:33:37,01,09,1, 11.9,1,1, 2.432, 10483.202, 309.747, 52771.754 23/01/03,11:33:37,02,09,1, 11.9,1,1, 2.432, 10483.192, 309.741, 52771.743 23/01/03,11:33:37,03,09,1, 11.9,1,1, 2.432, 10483.225, 309.713, 52771.734 23/01/03,11:33:37,04,09,1, 11.9,1,1, 2.432, 10483.193, 309.731, 52771.747 23/01/03,11:33:37,05,09,1, 11.9,1,1, 2.432, 10483.193, 309.710, 52771.761 23/01/03,11:33:37,06,09,1, 11.9,1,1, 2.432, 10483.211, 309.740, 52771.751 23/01/03,11:33:37,07,09,1, 11.9,1,1, 2.432, 10483.172, 309.748, 52771.740 23/01/03,11:33:37,08,09,1, 11.9,1,1, 2.432, 10483.188, 309.723, 52771.747 23/01/03,11:33:37,09,09,1, 11.9,1,1, 2.432, 10483.211, 309.719, 52771.769 23/01/03,11:33:37,10,09,1, 11.9,1,1, 2.432, 10483.213, 309.718, 52771.762 23/01/03,11:33:37,11,09,1, 11.9,1,1, 2.432, 10483.200, 309.711, 52771.741 23/01/03,11:33:37,12,09,1, 11.9,1,1, 2.432, 10483.166, 309.718, 52771.742 23/01/03,11:33:37,13,09,1, 11.9,1,1, 2.432, 10483.190, 309.712, 52771.750 23/01/03,11:33:37,14,09,1, 11.9,1,1, 2.432, 10483.190, 309.714, 52771.787 23/01/03,11:33:37,15,09,1, 11.9,1,1, 2.432, 10483.185, 309.713, 52771.736 23/01/03,11:33:37,16,09,1, 11.9,1,1, 2.432, 10483.186, 309.709, 52771.780 23/01/03,11:33:37,17,09,1, 11.9,1,1, 2.432, 10483.192, 309.719, 52771.753 23/01/03,11:33:37,18,09,1, 11.9,1,1, 2.432, 10483.214, 309.699, 52771.753 23/01/03,11:33:37,19,09,1, 11.9,1,1, 2.432, 10483.192, 309.709, 52771.733 23/01/03,11:33:38,00,08,1, 11.8,1,1, 2.433, 10483.192, 309.709, 52771.733 23/01/03,11:33:38,01,08,1, 11.8,1,1, 2.433, 10483.182, 309.704, 52771.761 23/01/03,11:33:38,02,08,1, 11.8,1,1, 2.433, 10483.167, 309.722, 52771.746 23/01/03,11:33:38,03,08,1, 11.8,1,1, 2.433, 10483.181, 309.731, 52771.741 23/01/03,11:33:38,04,08,1, 11.8,1,1, 2.433, 10483.160, 309.713, 52771.762 23/01/03,11:33:38,05,08,1, 11.8,1,1, 2.433, 10483.206, 309.734, 52771.766 23/01/03,11:33:38,06,08,1, 11.8,1,1, 2.433, 10483.159, 309.712, 52771.759 23/01/03,11:33:38,07,08,1, 11.8,1,1, 2.433, 10483.178, 309.708, 52771.734 23/01/03,11:33:38,08,08,1, 11.8,1,1, 2.433, 10483.207, 309.698, 52771.754 23/01/03,11:33:38,09,08,1, 11.8,1,1, 2.433, 10483.184, 309.726, 52771.722 23/01/03,11:33:38,10,08,1, 11.8,1,1, 2.433, 10483.170, 309.713, 52771.727 23/01/03,11:33:38,11,08,1, 11.8,1,1, 2.433, 10483.188, 309.729, 52771.746 23/01/03,11:33:38,12,08,1, 11.8,1,1, 2.433, 10483.205, 309.683, 52771.757 23/01/03,11:33:38,13,08,1, 11.8,1,1, 2.433, 10483.168, 309.709, 52771.784 23/01/03,11:33:38,14,08,1, 11.8,1,1, 2.433, 10483.171, 309.691, 52771.755 23/01/03,11:33:38,15,08,1, 11.8,1,1, 2.433, 10483.167, 309.690, 52771.714 23/01/03,11:33:38,16,08,1, 11.8,1,1, 2.433, 10483.180, 309.697, 52771.736 23/01/03,11:33:38,17,08,1, 11.8,1,1, 2.433, 10483.178, 309.698, 52771.733 23/01/03,11:33:38,18,08,1, 11.8,1,1, 2.433, 10483.173, 309.700, 52771.752 23/01/03,11:33:38,19,08,1, 11.8,1,1, 2.433, 10483.171, 309.693, 52771.738 23/01/03,11:33:39,00,08,1, 11.9,1,1, 2.432, 10483.167, 309.693, 52771.738 23/01/03,11:33:39,01,08,1, 11.9,1,1, 2.432, 10483.176, 309.713, 52771.727 23/01/03,11:33:39,02,08,1, 11.9,1,1, 2.432, 10483.173, 309.674, 52771.728 23/01/03,11:33:39,03,08,1, 11.9,1,1, 2.432, 10483.165, 309.693, 52771.776 23/01/03,11:33:39,04,08,1, 11.9,1,1, 2.432, 10483.155, 309.706, 52771.727 23/01/03,11:33:39,05,08,1, 11.9,1,1, 2.432, 10483.152, 309.671, 52771.767 23/01/03,11:33:39,06,08,1, 11.9,1,1, 2.432, 10483.169, 309.663, 52771.719 23/01/03,11:33:39,07,08,1, 11.9,1,1, 2.432, 10483.152, 309.687, 52771.753 23/01/03,11:33:39,08,08,1, 11.9,1,1, 2.432, 10483.141, 309.665, 52771.741 23/01/03,11:33:39,09,08,1, 11.9,1,1, 2.432, 10483.135, 309.720, 52771.736 23/01/03,11:33:39,10,08,1, 11.9,1,1, 2.432, 10483.170, 309.674, 52771.730 23/01/03,11:33:39,11,08,1, 11.9,1,1, 2.432, 10483.154, 309.683, 52771.763 23/01/03,11:33:39,12,08,1, 11.9,1,1, 2.432, 10483.149, 309.691, 52771.773 23/01/03,11:33:39,13,08,1, 11.9,1,1, 2.432, 10483.150, 309.688, 52771.742 23/01/03,11:33:39,14,08,1, 11.9,1,1, 2.432, 10483.113, 309.682, 52771.748 23/01/03,11:33:39,15,08,1, 11.9,1,1, 2.432, 10483.141, 309.676, 52771.743 23/01/03,11:33:39,16,08,1, 11.9,1,1, 2.432, 10483.121, 309.670, 52771.772 23/01/03,11:33:39,17,08,1, 11.9,1,1, 2.432, 10483.156, 309.675, 52771.732 23/01/03,11:33:39,18,08,1, 11.9,1,1, 2.432, 10483.119, 309.684, 52771.739 23/01/03,11:33:39,19,08,1, 11.9,1,1, 2.432, 10483.123, 309.678, 52771.767 23/01/03,11:33:40,00,08,1, 11.9,1,1, 2.432, 10483.117, 309.678, 52771.767 23/01/03,11:33:40,01,08,1, 11.9,1,1, 2.432, 10483.143, 309.660, 52771.714 23/01/03,11:33:40,02,08,1, 11.9,1,1, 2.432, 10483.150, 309.680, 52771.750 23/01/03,11:33:40,03,08,1, 11.9,1,1, 2.432, 10483.136, 309.696, 52771.753 23/01/03,11:33:40,04,08,1, 11.9,1,1, 2.432, 10483.156, 309.669, 52771.761 23/01/03,11:33:40,05,08,1, 11.9,1,1, 2.432, 10483.137, 309.669, 52771.730 23/01/03,11:33:40,06,08,1, 11.9,1,1, 2.432, 10483.120, 309.670, 52771.770 23/01/03,11:33:40,07,08,1, 11.9,1,1, 2.432, 10483.130, 309.672, 52771.871 23/01/03,11:33:40,08,08,1, 11.9,1,1, 2.432, 10483.139, 309.649, 52771.804 23/01/03,11:33:40,09,08,1, 11.9,1,1, 2.432, 10483.119, 309.675, 52771.826 23/01/03,11:33:40,10,08,1, 11.9,1,1, 2.432, 10483.144, 309.675, 52771.776 23/01/03,11:33:40,11,08,1, 11.9,1,1, 2.432, 10483.133, 309.679, 52771.764 23/01/03,11:33:40,12,08,1, 11.9,1,1, 2.432, 10483.143, 309.674, 52771.710 23/01/03,11:33:40,13,08,1, 11.9,1,1, 2.432, 10483.131, 309.664, 52771.750 23/01/03,11:33:40,14,08,1, 11.9,1,1, 2.432, 10483.125, 309.659, 52771.739 23/01/03,11:33:40,15,08,1, 11.9,1,1, 2.432, 10483.119, 309.661, 52771.738 23/01/03,11:33:40,16,08,1, 11.9,1,1, 2.432, 10483.151, 309.691, 52771.760 23/01/03,11:33:40,17,08,1, 11.9,1,1, 2.432, 10483.134, 309.674, 52771.776 23/01/03,11:33:40,18,08,1, 11.9,1,1, 2.432, 10483.122, 309.676, 52771.747 23/01/03,11:33:40,19,08,1, 11.9,1,1, 2.432, 10483.187, 309.677, 52771.660 23/01/03,11:33:41,00,08,1, 11.8,1,1, 2.431, 10483.184, 309.677, 52771.660 23/01/03,11:33:41,01,08,1, 11.8,1,1, 2.431, 10483.107, 309.657, 52771.798 23/01/03,11:33:41,02,08,1, 11.8,1,1, 2.431, 10483.115, 309.665, 52771.766 23/01/03,11:33:41,03,08,1, 11.8,1,1, 2.431, 10483.144, 309.656, 52771.725 23/01/03,11:33:41,04,08,1, 11.8,1,1, 2.431, 10483.141, 309.655, 52771.759 23/01/03,11:33:41,05,08,1, 11.8,1,1, 2.431, 10483.119, 309.676, 52771.720 23/01/03,11:33:41,06,08,1, 11.8,1,1, 2.431, 10483.108, 309.661, 52771.732 23/01/03,11:33:41,07,08,1, 11.8,1,1, 2.431, 10483.110, 309.663, 52771.782 23/01/03,11:33:41,08,08,1, 11.8,1,1, 2.431, 10483.108, 309.657, 52771.743 23/01/03,11:33:41,09,08,1, 11.8,1,1, 2.431, 10483.124, 309.673, 52771.762 23/01/03,11:33:41,10,08,1, 11.8,1,1, 2.431, 10483.138, 309.651, 52771.791 23/01/03,11:33:41,11,08,1, 11.8,1,1, 2.431, 10483.095, 309.681, 52771.735 23/01/03,11:33:41,12,08,1, 11.8,1,1, 2.431, 10483.117, 309.660, 52771.757 23/01/03,11:33:41,13,08,1, 11.8,1,1, 2.431, 10483.110, 309.676, 52771.752 23/01/03,11:33:41,14,08,1, 11.8,1,1, 2.431, 10483.106, 309.666, 52771.761 23/01/03,11:33:41,15,08,1, 11.8,1,1, 2.431, 10483.107, 309.651, 52771.761 23/01/03,11:33:41,16,08,1, 11.8,1,1, 2.431, 10483.113, 309.658, 52771.813 23/01/03,11:33:41,17,08,1, 11.8,1,1, 2.431, 10483.102, 309.655, 52771.758 23/01/03,11:33:41,18,08,1, 11.8,1,1, 2.431, 10483.108, 309.664, 52771.755 23/01/03,11:33:41,19,08,1, 11.8,1,1, 2.431, 10483.096, 309.651, 52771.731 23/01/03,11:33:42,00,08,1, 11.9,1,1, 2.434, 10483.092, 309.651, 52771.731 23/01/03,11:33:42,01,08,1, 11.9,1,1, 2.434, 10483.098, 309.663, 52771.745 23/01/03,11:33:42,02,08,1, 11.9,1,1, 2.434, 10483.076, 309.647, 52771.756 23/01/03,11:33:42,03,08,1, 11.9,1,1, 2.434, 10483.073, 309.636, 52771.795 23/01/03,11:33:42,04,08,1, 11.9,1,1, 2.434, 10483.108, 309.637, 52771.759 23/01/03,11:33:42,05,08,1, 11.9,1,1, 2.434, 10483.103, 309.652, 52771.803 23/01/03,11:33:42,06,08,1, 11.9,1,1, 2.434, 10483.082, 309.684, 52771.782 23/01/03,11:33:42,07,08,1, 11.9,1,1, 2.434, 10483.077, 309.678, 52771.795 23/01/03,11:33:42,08,08,1, 11.9,1,1, 2.434, 10483.089, 309.669, 52771.769 23/01/03,11:33:42,09,08,1, 11.9,1,1, 2.434, 10483.073, 309.634, 52771.784 23/01/03,11:33:42,10,08,1, 11.9,1,1, 2.434, 10483.087, 309.654, 52771.747 23/01/03,11:33:42,11,08,1, 11.9,1,1, 2.434, 10483.078, 309.657, 52771.756 23/01/03,11:33:42,12,08,1, 11.9,1,1, 2.434, 10483.067, 309.659, 52771.770 23/01/03,11:33:42,13,08,1, 11.9,1,1, 2.434, 10483.105, 309.655, 52771.787 23/01/03,11:33:42,14,08,1, 11.9,1,1, 2.434, 10483.068, 309.621, 52771.754 23/01/03,11:33:42,15,08,1, 11.9,1,1, 2.434, 10483.076, 309.664, 52771.787 23/01/03,11:33:42,16,08,1, 11.9,1,1, 2.434, 10483.064, 309.660, 52771.765 23/01/03,11:33:42,17,08,1, 11.9,1,1, 2.434, 10483.068, 309.647, 52771.779 23/01/03,11:33:42,18,08,1, 11.9,1,1, 2.434, 10483.078, 309.630, 52771.764 23/01/03,11:33:42,19,08,1, 11.9,1,1, 2.434, 10483.071, 309.633, 52771.786 23/01/03,11:33:43,00,08,1, 12.0,1,1, 2.434, 10483.067, 309.633, 52771.786 23/01/03,11:33:43,01,08,1, 12.0,1,1, 2.434, 10483.048, 309.618, 52771.772 23/01/03,11:33:43,02,08,1, 12.0,1,1, 2.434, 10483.059, 309.660, 52771.777 23/01/03,11:33:43,03,08,1, 12.0,1,1, 2.434, 10483.055, 309.636, 52771.788 23/01/03,11:33:43,04,08,1, 12.0,1,1, 2.434, 10483.053, 309.667, 52771.760 23/01/03,11:33:43,05,08,1, 12.0,1,1, 2.434, 10483.062, 309.638, 52771.754 23/01/03,11:33:43,06,08,1, 12.0,1,1, 2.434, 10483.048, 309.632, 52771.789 23/01/03,11:33:43,07,08,1, 12.0,1,1, 2.434, 10483.053, 309.627, 52771.782 23/01/03,11:33:43,08,08,1, 12.0,1,1, 2.434, 10483.045, 309.631, 52771.780 23/01/03,11:33:43,09,08,1, 12.0,1,1, 2.434, 10483.039, 309.624, 52771.796 23/01/03,11:33:43,10,08,1, 12.0,1,1, 2.434, 10483.039, 309.643, 52771.775 23/01/03,11:33:43,11,08,1, 12.0,1,1, 2.434, 10483.041, 309.639, 52771.984 23/01/03,11:33:43,12,08,1, 12.0,1,1, 2.434, 10483.082, 309.621, 52771.668 23/01/03,11:33:43,13,08,1, 12.0,1,1, 2.434, 10483.039, 309.630, 52771.687 23/01/03,11:33:43,14,08,1, 12.0,1,1, 2.434, 10483.027, 309.668, 52771.725 23/01/03,11:33:43,15,08,1, 12.0,1,1, 2.434, 10483.030, 309.641, 52771.748 23/01/03,11:33:43,16,08,1, 12.0,1,1, 2.434, 10483.033, 309.639, 52771.743 23/01/03,11:33:43,17,08,1, 12.0,1,1, 2.434, 10483.022, 309.641, 52771.730 23/01/03,11:33:43,18,08,1, 12.0,1,1, 2.434, 10483.054, 309.627, 52771.745 23/01/03,11:33:43,19,08,1, 12.0,1,1, 2.434, 10483.038, 309.634, 52771.733 23/01/03,11:33:44,00,08,1, 12.0,1,1, 2.434, 10483.034, 309.634, 52771.733 23/01/03,11:33:44,01,08,1, 12.0,1,1, 2.434, 10483.045, 309.643, 52771.742 23/01/03,11:33:44,02,08,1, 12.0,1,1, 2.434, 10483.020, 309.628, 52771.758 23/01/03,11:33:44,03,08,1, 12.0,1,1, 2.434, 10483.032, 309.651, 52771.779 23/01/03,11:33:44,04,08,1, 12.0,1,1, 2.434, 10483.059, 309.625, 52771.778 23/01/03,11:33:44,05,08,1, 12.0,1,1, 2.434, 10483.035, 309.631, 52771.751 23/01/03,11:33:44,06,08,1, 12.0,1,1, 2.434, 10483.049, 309.620, 52771.741 23/01/03,11:33:44,07,08,1, 12.0,1,1, 2.434, 10483.028, 309.613, 52771.762 23/01/03,11:33:44,08,08,1, 12.0,1,1, 2.434, 10483.038, 309.618, 52771.764 23/01/03,11:33:44,09,08,1, 12.0,1,1, 2.434, 10483.030, 309.617, 52771.757 23/01/03,11:33:44,10,08,1, 12.0,1,1, 2.434, 10483.027, 309.638, 52771.761 23/01/03,11:33:44,11,08,1, 12.0,1,1, 2.434, 10483.039, 309.640, 52771.768 23/01/03,11:33:44,12,08,1, 12.0,1,1, 2.434, 10483.020, 309.619, 52771.804 23/01/03,11:33:44,13,08,1, 12.0,1,1, 2.434, 10483.039, 309.637, 52771.774 23/01/03,11:33:44,14,08,1, 12.0,1,1, 2.434, 10483.037, 309.617, 52771.735 23/01/03,11:33:44,15,08,1, 12.0,1,1, 2.434, 10483.015, 309.643, 52771.766 23/01/03,11:33:44,16,08,1, 12.0,1,1, 2.434, 10483.033, 309.624, 52771.756 23/01/03,11:33:44,17,08,1, 12.0,1,1, 2.434, 10483.036, 309.617, 52771.773 23/01/03,11:33:44,18,08,1, 12.0,1,1, 2.434, 10483.036, 309.605, 52771.787 23/01/03,11:33:44,19,08,1, 12.0,1,1, 2.434, 10483.028, 309.603, 52771.766 23/01/03,11:33:45,00,09,1, 11.9,1,1, 2.431, 10483.025, 309.603, 52771.766 23/01/03,11:33:45,01,09,1, 11.9,1,1, 2.431, 10483.015, 309.627, 52771.763 23/01/03,11:33:45,02,09,1, 11.9,1,1, 2.431, 10483.005, 309.623, 52771.755 23/01/03,11:33:45,03,09,1, 11.9,1,1, 2.431, 10483.025, 309.625, 52771.749 23/01/03,11:33:45,04,09,1, 11.9,1,1, 2.431, 10483.023, 309.631, 52771.745 23/01/03,11:33:45,05,09,1, 11.9,1,1, 2.431, 10483.002, 309.603, 52771.752 23/01/03,11:33:45,06,09,1, 11.9,1,1, 2.431, 10482.998, 309.623, 52771.767 23/01/03,11:33:45,07,09,1, 11.9,1,1, 2.431, 10483.020, 309.616, 52771.780 23/01/03,11:33:45,08,09,1, 11.9,1,1, 2.431, 10483.011, 309.616, 52771.764 23/01/03,11:33:45,09,09,1, 11.9,1,1, 2.431, 10483.006, 309.638, 52771.769 23/01/03,11:33:45,10,09,1, 11.9,1,1, 2.431, 10483.012, 309.618, 52771.768 23/01/03,11:33:45,11,09,1, 11.9,1,1, 2.431, 10483.002, 309.623, 52771.755 23/01/03,11:33:45,12,09,1, 11.9,1,1, 2.431, 10482.990, 309.628, 52771.747 23/01/03,11:33:45,13,09,1, 11.9,1,1, 2.431, 10482.996, 309.606, 52771.786 23/01/03,11:33:45,14,09,1, 11.9,1,1, 2.431, 10483.005, 309.607, 52771.775 23/01/03,11:33:45,15,09,1, 11.9,1,1, 2.431, 10483.013, 309.605, 52771.742 23/01/03,11:33:45,16,09,1, 11.9,1,1, 2.431, 10483.004, 309.608, 52771.778 23/01/03,11:33:45,17,09,1, 11.9,1,1, 2.431, 10483.010, 309.635, 52771.735 23/01/03,11:33:45,18,09,1, 11.9,1,1, 2.431, 10482.971, 309.601, 52771.773 23/01/03,11:33:45,19,09,1, 11.9,1,1, 2.431, 10482.999, 309.599, 52771.769 23/01/03,11:33:46,00,09,1, 11.9,1,1, 2.436, 10482.992, 309.599, 52771.769 23/01/03,11:33:46,01,09,1, 11.9,1,1, 2.436, 10483.002, 309.610, 52771.738 23/01/03,11:33:46,02,09,1, 11.9,1,1, 2.436, 10482.966, 309.604, 52771.774 23/01/03,11:33:46,03,09,1, 11.9,1,1, 2.436, 10483.013, 309.591, 52771.778 23/01/03,11:33:46,04,09,1, 11.9,1,1, 2.436, 10482.982, 309.613, 52771.771 23/01/03,11:33:46,05,09,1, 11.9,1,1, 2.436, 10482.986, 309.610, 52771.768 23/01/03,11:33:46,06,09,1, 11.9,1,1, 2.436, 10482.954, 309.584, 52771.741 23/01/03,11:33:46,07,09,1, 11.9,1,1, 2.436, 10482.964, 309.594, 52771.742 23/01/03,11:33:46,08,09,1, 11.9,1,1, 2.436, 10482.968, 309.602, 52771.762 23/01/03,11:33:46,09,09,1, 11.9,1,1, 2.436, 10482.952, 309.589, 52771.714 23/01/03,11:33:46,10,09,1, 11.9,1,1, 2.436, 10482.985, 309.590, 52771.745 23/01/03,11:33:46,11,09,1, 11.9,1,1, 2.436, 10482.982, 309.586, 52771.746 23/01/03,11:33:46,12,09,1, 11.9,1,1, 2.436, 10482.986, 309.598, 52771.734 23/01/03,11:33:46,13,09,1, 11.9,1,1, 2.436, 10482.970, 309.608, 52771.756 23/01/03,11:33:46,14,09,1, 11.9,1,1, 2.436, 10482.971, 309.588, 52771.752 23/01/03,11:33:46,15,09,1, 11.9,1,1, 2.436, 10482.970, 309.571, 52771.749 23/01/03,11:33:46,16,09,1, 11.9,1,1, 2.436, 10482.970, 309.613, 52771.759 23/01/03,11:33:46,17,09,1, 11.9,1,1, 2.436, 10482.981, 309.620, 52771.799 23/01/03,11:33:46,18,09,1, 11.9,1,1, 2.436, 10482.973, 309.583, 52771.760 23/01/03,11:33:46,19,09,1, 11.9,1,1, 2.436, 10482.978, 309.584, 52771.779 23/01/03,11:33:47,00,11,1, 11.8,1,1, 2.435, 10482.975, 309.584, 52771.779 23/01/03,11:33:47,01,11,1, 11.8,1,1, 2.435, 10482.973, 309.625, 52771.790 23/01/03,11:33:47,02,11,1, 11.8,1,1, 2.435, 10482.960, 309.617, 52771.753 23/01/03,11:33:47,03,11,1, 11.8,1,1, 2.435, 10482.942, 309.621, 52771.776 23/01/03,11:33:47,04,11,1, 11.8,1,1, 2.435, 10482.956, 309.608, 52771.767 23/01/03,11:33:47,05,11,1, 11.8,1,1, 2.435, 10482.944, 309.612, 52771.747 23/01/03,11:33:47,06,11,1, 11.8,1,1, 2.435, 10482.951, 309.613, 52771.797 23/01/03,11:33:47,07,11,1, 11.8,1,1, 2.435, 10482.957, 309.616, 52771.773 23/01/03,11:33:47,08,11,1, 11.8,1,1, 2.435, 10482.953, 309.610, 52771.784 23/01/03,11:33:47,09,11,1, 11.8,1,1, 2.435, 10482.929, 309.611, 52771.767 23/01/03,11:33:47,10,11,1, 11.8,1,1, 2.435, 10482.935, 309.604, 52771.742 23/01/03,11:33:47,11,11,1, 11.8,1,1, 2.435, 10482.914, 309.605, 52771.755 23/01/03,11:33:47,12,11,1, 11.8,1,1, 2.435, 10482.909, 309.626, 52771.757 23/01/03,11:33:47,13,11,1, 11.8,1,1, 2.435, 10482.927, 309.614, 52771.787 23/01/03,11:33:47,14,11,1, 11.8,1,1, 2.435, 10482.921, 309.625, 52771.765 23/01/03,11:33:47,15,11,1, 11.8,1,1, 2.435, 10482.925, 309.625, 52771.754 23/01/03,11:33:47,16,11,1, 11.8,1,1, 2.435, 10482.937, 309.595, 52771.810 23/01/03,11:33:47,17,11,1, 11.8,1,1, 2.435, 10482.913, 309.629, 52771.785 23/01/03,11:33:47,18,11,1, 11.8,1,1, 2.435, 10482.922, 309.627, 52771.801 23/01/03,11:33:47,19,11,1, 11.8,1,1, 2.435, 10482.915, 309.633, 52771.799 23/01/03,11:33:48,00,11,1, 11.9,1,1, 2.434, 10482.908, 309.633, 52771.799 23/01/03,11:33:48,01,11,1, 11.9,1,1, 2.434, 10482.920, 309.620, 52771.822 23/01/03,11:33:48,02,11,1, 11.9,1,1, 2.434, 10482.918, 309.606, 52771.773 23/01/03,11:33:48,03,11,1, 11.9,1,1, 2.434, 10482.925, 309.638, 52771.813 23/01/03,11:33:48,04,11,1, 11.9,1,1, 2.434, 10482.917, 309.630, 52771.801 23/01/03,11:33:48,05,11,1, 11.9,1,1, 2.434, 10482.945, 309.630, 52771.807 23/01/03,11:33:48,06,11,1, 11.9,1,1, 2.434, 10482.928, 309.618, 52771.759 23/01/03,11:33:48,07,11,1, 11.9,1,1, 2.434, 10482.927, 309.629, 52771.777 23/01/03,11:33:48,08,11,1, 11.9,1,1, 2.434, 10482.913, 309.619, 52771.767 23/01/03,11:33:48,09,11,1, 11.9,1,1, 2.434, 10482.943, 309.619, 52771.775 23/01/03,11:33:48,10,11,1, 11.9,1,1, 2.434, 10482.922, 309.614, 52771.811 23/01/03,11:33:48,11,11,1, 11.9,1,1, 2.434, 10482.910, 309.615, 52771.786 23/01/03,11:33:48,12,11,1, 11.9,1,1, 2.434, 10482.907, 309.610, 52771.788 23/01/03,11:33:48,13,11,1, 11.9,1,1, 2.434, 10482.901, 309.628, 52771.797 23/01/03,11:33:48,14,11,1, 11.9,1,1, 2.434, 10482.927, 309.628, 52771.803 23/01/03,11:33:48,15,11,1, 11.9,1,1, 2.434, 10482.906, 309.613, 52771.786 23/01/03,11:33:48,16,11,1, 11.9,1,1, 2.434, 10482.915, 309.627, 52771.756 23/01/03,11:33:48,17,11,1, 11.9,1,1, 2.434, 10482.920, 309.617, 52771.788 23/01/03,11:33:48,18,11,1, 11.9,1,1, 2.434, 10482.927, 309.604, 52771.745 23/01/03,11:33:48,19,11,1, 11.9,1,1, 2.434, 10482.915, 309.628, 52771.743 23/01/03,11:33:49,00,10,1, 11.9,1,1, 2.431, 10482.908, 309.628, 52771.743 23/01/03,11:33:49,01,10,1, 11.9,1,1, 2.431, 10482.915, 309.629, 52771.761 23/01/03,11:33:49,02,10,1, 11.9,1,1, 2.431, 10482.906, 309.631, 52771.762 23/01/03,11:33:49,03,10,1, 11.9,1,1, 2.431, 10482.916, 309.607, 52771.787 23/01/03,11:33:49,04,10,1, 11.9,1,1, 2.431, 10482.897, 309.606, 52771.809 23/01/03,11:33:49,05,10,1, 11.9,1,1, 2.431, 10482.890, 309.632, 52771.771 23/01/03,11:33:49,06,10,1, 11.9,1,1, 2.431, 10482.901, 309.609, 52771.772 23/01/03,11:33:49,07,10,1, 11.9,1,1, 2.431, 10482.916, 309.629, 52771.765 23/01/03,11:33:49,08,10,1, 11.9,1,1, 2.431, 10482.929, 309.620, 52771.738 23/01/03,11:33:49,09,10,1, 11.9,1,1, 2.431, 10482.911, 309.613, 52771.759 23/01/03,11:33:49,10,10,1, 11.9,1,1, 2.431, 10482.904, 309.609, 52771.764 23/01/03,11:33:49,11,10,1, 11.9,1,1, 2.431, 10482.893, 309.624, 52771.768 23/01/03,11:33:49,12,10,1, 11.9,1,1, 2.431, 10482.921, 309.612, 52771.762 23/01/03,11:33:49,13,10,1, 11.9,1,1, 2.431, 10482.895, 309.604, 52771.748 23/01/03,11:33:49,14,10,1, 11.9,1,1, 2.431, 10482.913, 309.627, 52771.758 23/01/03,11:33:49,15,10,1, 11.9,1,1, 2.431, 10482.921, 309.607, 52771.774 23/01/03,11:33:49,16,10,1, 11.9,1,1, 2.431, 10482.908, 309.618, 52771.772 23/01/03,11:33:49,17,10,1, 11.9,1,1, 2.431, 10482.882, 309.600, 52771.715 23/01/03,11:33:49,18,10,1, 11.9,1,1, 2.431, 10482.886, 309.632, 52771.767 23/01/03,11:33:49,19,10,1, 11.9,1,1, 2.431, 10482.892, 309.621, 52771.791 23/01/03,11:33:50,00,10,1, 11.9,1,1, 2.433, 10482.892, 309.621, 52771.791 23/01/03,11:33:50,01,10,1, 11.9,1,1, 2.433, 10482.892, 309.633, 52771.784 23/01/03,11:33:50,02,10,1, 11.9,1,1, 2.433, 10482.875, 309.631, 52771.746 23/01/03,11:33:50,03,10,1, 11.9,1,1, 2.433, 10482.889, 309.587, 52771.783 23/01/03,11:33:50,04,10,1, 11.9,1,1, 2.433, 10482.891, 309.604, 52771.774 23/01/03,11:33:50,05,10,1, 11.9,1,1, 2.433, 10482.867, 309.610, 52771.776 23/01/03,11:33:50,06,10,1, 11.9,1,1, 2.433, 10482.902, 309.620, 52771.765 23/01/03,11:33:50,07,10,1, 11.9,1,1, 2.433, 10482.893, 309.591, 52771.764 23/01/03,11:33:50,08,10,1, 11.9,1,1, 2.433, 10482.895, 309.607, 52771.792 23/01/03,11:33:50,09,10,1, 11.9,1,1, 2.433, 10482.870, 309.599, 52771.777 23/01/03,11:33:50,10,10,1, 11.9,1,1, 2.433, 10482.892, 309.590, 52771.749 23/01/03,11:33:50,11,10,1, 11.9,1,1, 2.433, 10482.866, 309.581, 52771.737 23/01/03,11:33:50,12,10,1, 11.9,1,1, 2.433, 10482.883, 309.594, 52771.780 23/01/03,11:33:50,13,10,1, 11.9,1,1, 2.433, 10482.863, 309.601, 52771.720 23/01/03,11:33:50,14,10,1, 11.9,1,1, 2.433, 10482.909, 309.627, 52771.768 23/01/03,11:33:50,15,10,1, 11.9,1,1, 2.433, 10482.880, 309.621, 52771.744 23/01/03,11:33:50,16,10,1, 11.9,1,1, 2.433, 10482.864, 309.606, 52771.738 23/01/03,11:33:50,17,10,1, 11.9,1,1, 2.433, 10482.878, 309.637, 52771.756 23/01/03,11:33:50,18,10,1, 11.9,1,1, 2.433, 10482.869, 309.617, 52771.775 23/01/03,11:33:50,19,10,1, 11.9,1,1, 2.433, 10482.862, 309.625, 52771.784 23/01/03,11:33:51,00,10,1, 11.9,1,1, 2.433, 10482.858, 309.625, 52771.784 23/01/03,11:33:51,01,10,1, 11.9,1,1, 2.433, 10482.836, 309.592, 52771.769 23/01/03,11:33:51,02,10,1, 11.9,1,1, 2.433, 10482.856, 309.615, 52771.771 23/01/03,11:33:51,03,10,1, 11.9,1,1, 2.433, 10482.870, 309.624, 52771.738 23/01/03,11:33:51,04,10,1, 11.9,1,1, 2.433, 10482.874, 309.620, 52771.771 23/01/03,11:33:51,05,10,1, 11.9,1,1, 2.433, 10482.866, 309.604, 52771.761 23/01/03,11:33:51,06,10,1, 11.9,1,1, 2.433, 10482.888, 309.606, 52771.765 23/01/03,11:33:51,07,10,1, 11.9,1,1, 2.433, 10482.881, 309.592, 52771.766 23/01/03,11:33:51,08,10,1, 11.9,1,1, 2.433, 10482.866, 309.617, 52771.791 23/01/03,11:33:51,09,10,1, 11.9,1,1, 2.433, 10482.847, 309.601, 52771.771 23/01/03,11:33:51,10,10,1, 11.9,1,1, 2.433, 10482.862, 309.590, 52771.779 23/01/03,11:33:51,11,10,1, 11.9,1,1, 2.433, 10482.866, 309.581, 52771.752 23/01/03,11:33:51,12,10,1, 11.9,1,1, 2.433, 10482.853, 309.611, 52771.764 23/01/03,11:33:51,13,10,1, 11.9,1,1, 2.433, 10482.858, 309.585, 52771.769 23/01/03,11:33:51,14,10,1, 11.9,1,1, 2.433, 10482.883, 309.630, 52771.981 23/01/03,11:33:51,15,10,1, 11.9,1,1, 2.433, 10482.892, 309.589, 52771.704 23/01/03,11:33:51,16,10,1, 11.9,1,1, 2.433, 10482.868, 309.595, 52771.708 23/01/03,11:33:51,17,10,1, 11.9,1,1, 2.433, 10482.878, 309.601, 52771.727 23/01/03,11:33:51,18,10,1, 11.9,1,1, 2.433, 10482.860, 309.611, 52771.783 23/01/03,11:33:51,19,10,1, 11.9,1,1, 2.433, 10482.873, 309.602, 52771.739 23/01/03,11:33:52,00,09,1, 11.9,1,1, 2.431, 10482.867, 309.602, 52771.739 23/01/03,11:33:52,01,09,1, 11.9,1,1, 2.431, 10482.844, 309.604, 52771.761 23/01/03,11:33:52,02,09,1, 11.9,1,1, 2.431, 10482.847, 309.604, 52771.770 23/01/03,11:33:52,03,09,1, 11.9,1,1, 2.431, 10482.851, 309.589, 52771.756 23/01/03,11:33:52,04,09,1, 11.9,1,1, 2.431, 10482.887, 309.601, 52771.763 23/01/03,11:33:52,05,09,1, 11.9,1,1, 2.431, 10482.846, 309.593, 52771.781 23/01/03,11:33:52,06,09,1, 11.9,1,1, 2.431, 10482.845, 309.588, 52771.745 23/01/03,11:33:52,07,09,1, 11.9,1,1, 2.431, 10482.853, 309.608, 52771.755 23/01/03,11:33:52,08,09,1, 11.9,1,1, 2.431, 10482.859, 309.573, 52771.758 23/01/03,11:33:52,09,09,1, 11.9,1,1, 2.431, 10482.855, 309.572, 52771.730 23/01/03,11:33:52,10,09,1, 11.9,1,1, 2.431, 10482.846, 309.598, 52771.741 23/01/03,11:33:52,11,09,1, 11.9,1,1, 2.431, 10482.850, 309.574, 52771.780 23/01/03,11:33:52,12,09,1, 11.9,1,1, 2.431, 10482.844, 309.561, 52771.746 23/01/03,11:33:52,13,09,1, 11.9,1,1, 2.431, 10482.837, 309.572, 52771.764 23/01/03,11:33:52,14,09,1, 11.9,1,1, 2.431, 10482.855, 309.596, 52771.741 23/01/03,11:33:52,15,09,1, 11.9,1,1, 2.431, 10482.834, 309.584, 52771.721 23/01/03,11:33:52,16,09,1, 11.9,1,1, 2.431, 10482.841, 309.607, 52771.723 23/01/03,11:33:52,17,09,1, 11.9,1,1, 2.431, 10482.837, 309.602, 52771.733 23/01/03,11:33:52,18,09,1, 11.9,1,1, 2.431, 10482.835, 309.601, 52771.780 23/01/03,11:33:52,19,09,1, 11.9,1,1, 2.431, 10482.851, 309.589, 52771.750 23/01/03,11:33:53,00,10,1, 11.9,1,1, 2.436, 10482.850, 309.589, 52771.750 23/01/03,11:33:53,01,10,1, 11.9,1,1, 2.436, 10482.859, 309.576, 52771.761 23/01/03,11:33:53,02,10,1, 11.9,1,1, 2.436, 10482.857, 309.594, 52771.737 23/01/03,11:33:53,03,10,1, 11.9,1,1, 2.436, 10482.842, 309.602, 52771.767 23/01/03,11:33:53,04,10,1, 11.9,1,1, 2.436, 10482.829, 309.580, 52771.750 23/01/03,11:33:53,05,10,1, 11.9,1,1, 2.436, 10482.851, 309.590, 52771.738 23/01/03,11:33:53,06,10,1, 11.9,1,1, 2.436, 10482.856, 309.581, 52771.756 23/01/03,11:33:53,07,10,1, 11.9,1,1, 2.436, 10482.824, 309.601, 52771.736 23/01/03,11:33:53,08,10,1, 11.9,1,1, 2.436, 10482.851, 309.603, 52771.772 23/01/03,11:33:53,09,10,1, 11.9,1,1, 2.436, 10482.850, 309.617, 52771.752 23/01/03,11:33:53,10,10,1, 11.9,1,1, 2.436, 10482.840, 309.598, 52771.726 23/01/03,11:33:53,11,10,1, 11.9,1,1, 2.436, 10482.838, 309.591, 52771.744 23/01/03,11:33:53,12,10,1, 11.9,1,1, 2.436, 10482.835, 309.614, 52771.721 23/01/03,11:33:53,13,10,1, 11.9,1,1, 2.436, 10482.837, 309.592, 52771.755 23/01/03,11:33:53,14,10,1, 11.9,1,1, 2.436, 10482.819, 309.595, 52771.748 23/01/03,11:33:53,15,10,1, 11.9,1,1, 2.436, 10482.822, 309.584, 52771.740 23/01/03,11:33:53,16,10,1, 11.9,1,1, 2.436, 10482.836, 309.589, 52771.774 23/01/03,11:33:53,17,10,1, 11.9,1,1, 2.436, 10482.840, 309.599, 52771.742 23/01/03,11:33:53,18,10,1, 11.9,1,1, 2.436, 10482.837, 309.599, 52771.748 23/01/03,11:33:53,19,10,1, 11.9,1,1, 2.436, 10482.837, 309.589, 52771.764 23/01/03,11:33:54,00,09,1, 11.8,1,1, 2.437, 10482.833, 309.589, 52771.764 23/01/03,11:33:54,01,09,1, 11.8,1,1, 2.437, 10482.838, 309.603, 52771.748 23/01/03,11:33:54,02,09,1, 11.8,1,1, 2.437, 10482.834, 309.583, 52771.743 23/01/03,11:33:54,03,09,1, 11.8,1,1, 2.437, 10482.819, 309.577, 52771.740 23/01/03,11:33:54,04,09,1, 11.8,1,1, 2.437, 10482.819, 309.595, 52771.741 23/01/03,11:33:54,05,09,1, 11.8,1,1, 2.437, 10482.828, 309.585, 52771.762 23/01/03,11:33:54,06,09,1, 11.8,1,1, 2.437, 10482.837, 309.615, 52771.733 23/01/03,11:33:54,07,09,1, 11.8,1,1, 2.437, 10482.830, 309.597, 52771.739 23/01/03,11:33:54,08,09,1, 11.8,1,1, 2.437, 10482.832, 309.613, 52771.724 23/01/03,11:33:54,09,09,1, 11.8,1,1, 2.437, 10482.819, 309.588, 52771.753 23/01/03,11:33:54,10,09,1, 11.8,1,1, 2.437, 10482.809, 309.585, 52771.699 23/01/03,11:33:54,11,09,1, 11.8,1,1, 2.437, 10482.874, 309.576, 52771.724 23/01/03,11:33:54,12,09,1, 11.8,1,1, 2.437, 10482.796, 309.599, 52771.702 23/01/03,11:33:54,13,09,1, 11.8,1,1, 2.437, 10482.817, 309.594, 52771.758 23/01/03,11:33:54,14,09,1, 11.8,1,1, 2.437, 10482.830, 309.564, 52771.695 23/01/03,11:33:54,15,09,1, 11.8,1,1, 2.437, 10482.821, 309.589, 52771.707 23/01/03,11:33:54,16,09,1, 11.8,1,1, 2.437, 10482.824, 309.607, 52771.765 23/01/03,11:33:54,17,09,1, 11.8,1,1, 2.437, 10482.793, 309.569, 52771.744 23/01/03,11:33:54,18,09,1, 11.8,1,1, 2.437, 10482.810, 309.598, 52771.746 23/01/03,11:33:54,19,09,1, 11.8,1,1, 2.437, 10482.812, 309.595, 52771.736 23/01/03,11:33:55,00,08,1, 11.9,1,1, 2.433, 10482.808, 309.595, 52771.736 23/01/03,11:33:55,01,08,1, 11.9,1,1, 2.433, 10482.820, 309.580, 52771.734 23/01/03,11:33:55,02,08,1, 11.9,1,1, 2.433, 10482.820, 309.599, 52771.745 23/01/03,11:33:55,03,08,1, 11.9,1,1, 2.433, 10482.798, 309.602, 52771.735 23/01/03,11:33:55,04,08,1, 11.9,1,1, 2.433, 10482.797, 309.600, 52771.715 23/01/03,11:33:55,05,08,1, 11.9,1,1, 2.433, 10482.806, 309.563, 52771.711 23/01/03,11:33:55,06,08,1, 11.9,1,1, 2.433, 10482.797, 309.592, 52771.731 23/01/03,11:33:55,07,08,1, 11.9,1,1, 2.433, 10482.791, 309.566, 52771.709 23/01/03,11:33:55,08,08,1, 11.9,1,1, 2.433, 10482.787, 309.564, 52771.754 23/01/03,11:33:55,09,08,1, 11.9,1,1, 2.433, 10482.818, 309.582, 52771.788 23/01/03,11:33:55,10,08,1, 11.9,1,1, 2.433, 10482.806, 309.587, 52771.740 23/01/03,11:33:55,11,08,1, 11.9,1,1, 2.433, 10482.803, 309.569, 52771.758 23/01/03,11:33:55,12,08,1, 11.9,1,1, 2.433, 10482.814, 309.604, 52771.751 23/01/03,11:33:55,13,08,1, 11.9,1,1, 2.433, 10482.794, 309.609, 52771.712 23/01/03,11:33:55,14,08,1, 11.9,1,1, 2.433, 10482.806, 309.597, 52771.755 23/01/03,11:33:55,15,08,1, 11.9,1,1, 2.433, 10482.805, 309.579, 52771.752 23/01/03,11:33:55,16,08,1, 11.9,1,1, 2.433, 10482.802, 309.580, 52771.751 23/01/03,11:33:55,17,08,1, 11.9,1,1, 2.433, 10482.830, 309.592, 52771.788 23/01/03,11:33:55,18,08,1, 11.9,1,1, 2.433, 10482.806, 309.586, 52771.776 23/01/03,11:33:55,19,08,1, 11.9,1,1, 2.433, 10482.807, 309.560, 52771.767 23/01/03,11:33:56,00,08,1, 11.8,1,1, 2.434, 10482.800, 309.560, 52771.767 23/01/03,11:33:56,01,08,1, 11.8,1,1, 2.434, 10482.806, 309.566, 52771.761 23/01/03,11:33:56,02,08,1, 11.8,1,1, 2.434, 10482.777, 309.575, 52771.663 23/01/03,11:33:56,03,08,1, 11.8,1,1, 2.434, 10482.837, 309.556, 52771.752 23/01/03,11:33:56,04,08,1, 11.8,1,1, 2.434, 10482.803, 309.569, 52771.727 23/01/03,11:33:56,05,08,1, 11.8,1,1, 2.434, 10482.821, 309.589, 52771.735 23/01/03,11:33:56,06,08,1, 11.8,1,1, 2.434, 10482.804, 309.558, 52771.727 23/01/03,11:33:56,07,08,1, 11.8,1,1, 2.434, 10482.802, 309.564, 52771.747 23/01/03,11:33:56,08,08,1, 11.8,1,1, 2.434, 10482.815, 309.576, 52771.763 23/01/03,11:33:56,09,08,1, 11.8,1,1, 2.434, 10482.802, 309.575, 52771.745 23/01/03,11:33:56,10,08,1, 11.8,1,1, 2.434, 10482.800, 309.570, 52771.768 23/01/03,11:33:56,11,08,1, 11.8,1,1, 2.434, 10482.791, 309.577, 52771.741 23/01/03,11:33:56,12,08,1, 11.8,1,1, 2.434, 10482.788, 309.593, 52771.698 23/01/03,11:33:56,13,08,1, 11.8,1,1, 2.434, 10482.793, 309.582, 52771.736 23/01/03,11:33:56,14,08,1, 11.8,1,1, 2.434, 10482.807, 309.561, 52771.723 23/01/03,11:33:56,15,08,1, 11.8,1,1, 2.434, 10482.793, 309.579, 52771.732 23/01/03,11:33:56,16,08,1, 11.8,1,1, 2.434, 10482.802, 309.546, 52771.748 23/01/03,11:33:56,17,08,1, 11.8,1,1, 2.434, 10482.796, 309.558, 52771.741 23/01/03,11:33:56,18,08,1, 11.8,1,1, 2.434, 10482.777, 309.555, 52771.737 23/01/03,11:33:56,19,08,1, 11.8,1,1, 2.434, 10482.775, 309.572, 52771.746 23/01/03,11:33:57,00,08,1, 11.9,1,1, 2.433, 10482.775, 309.572, 52771.746 23/01/03,11:33:57,01,08,1, 11.9,1,1, 2.433, 10482.794, 309.564, 52771.718 23/01/03,11:33:57,02,08,1, 11.9,1,1, 2.433, 10482.796, 309.572, 52771.920 23/01/03,11:33:57,03,08,1, 11.9,1,1, 2.433, 10482.822, 309.593, 52771.986 23/01/03,11:33:57,04,08,1, 11.9,1,1, 2.433, 10482.824, 309.605, 52771.978 23/01/03,11:33:57,05,08,1, 11.9,1,1, 2.433, 10482.814, 309.604, 52771.999 23/01/03,11:33:57,06,08,1, 11.9,1,1, 2.433, 10482.838, 309.595, 52771.964 23/01/03,11:33:57,07,08,1, 11.9,1,1, 2.433, 10482.793, 309.600, 52771.979 23/01/03,11:33:57,08,08,1, 11.9,1,1, 2.433, 10482.788, 309.586, 52771.945 23/01/03,11:33:57,09,08,1, 11.9,1,1, 2.433, 10482.787, 309.589, 52771.959 23/01/03,11:33:57,10,08,1, 11.9,1,1, 2.433, 10482.769, 309.585, 52771.982 23/01/03,11:33:57,11,08,1, 11.9,1,1, 2.433, 10482.800, 309.588, 52771.982 23/01/03,11:33:57,12,08,1, 11.9,1,1, 2.433, 10482.804, 309.605, 52771.943 23/01/03,11:33:57,13,08,1, 11.9,1,1, 2.433, 10482.789, 309.603, 52771.949 23/01/03,11:33:57,14,08,1, 11.9,1,1, 2.433, 10482.789, 309.579, 52771.954 23/01/03,11:33:57,15,08,1, 11.9,1,1, 2.433, 10482.774, 309.588, 52771.946 23/01/03,11:33:57,16,08,1, 11.9,1,1, 2.433, 10482.782, 309.617, 52772.001 23/01/03,11:33:57,17,08,1, 11.9,1,1, 2.433, 10482.783, 309.602, 52771.928 23/01/03,11:33:57,18,08,1, 11.9,1,1, 2.433, 10482.791, 309.628, 52771.967 23/01/03,11:33:57,19,08,1, 11.9,1,1, 2.433, 10482.779, 309.599, 52771.953 23/01/03,11:33:58,00,08,1, 11.9,1,1, 2.434, 10482.775, 309.599, 52771.953 23/01/03,11:33:58,01,08,1, 11.9,1,1, 2.434, 10482.731, 309.575, 52771.978 23/01/03,11:33:58,02,08,1, 11.9,1,1, 2.434, 10482.782, 309.581, 52771.971 23/01/03,11:33:58,03,08,1, 11.9,1,1, 2.434, 10482.768, 309.581, 52771.982 23/01/03,11:33:58,04,08,1, 11.9,1,1, 2.434, 10482.771, 309.600, 52771.986 23/01/03,11:33:58,05,08,1, 11.9,1,1, 2.434, 10482.771, 309.581, 52771.991 23/01/03,11:33:58,06,08,1, 11.9,1,1, 2.434, 10482.789, 309.577, 52771.938 23/01/03,11:33:58,07,08,1, 11.9,1,1, 2.434, 10482.781, 309.559, 52771.967 23/01/03,11:33:58,08,08,1, 11.9,1,1, 2.434, 10482.802, 309.576, 52771.960 23/01/03,11:33:58,09,08,1, 11.9,1,1, 2.434, 10482.757, 309.564, 52771.915 23/01/03,11:33:58,10,08,1, 11.9,1,1, 2.434, 10482.763, 309.594, 52771.943 23/01/03,11:33:58,11,08,1, 11.9,1,1, 2.434, 10482.754, 309.574, 52771.923 23/01/03,11:33:58,12,08,1, 11.9,1,1, 2.434, 10482.778, 309.589, 52771.924 23/01/03,11:33:58,13,08,1, 11.9,1,1, 2.434, 10482.761, 309.592, 52771.921 23/01/03,11:33:58,14,08,1, 11.9,1,1, 2.434, 10482.769, 309.570, 52771.938 23/01/03,11:33:58,15,08,1, 11.9,1,1, 2.434, 10482.776, 309.567, 52771.961 23/01/03,11:33:58,16,08,1, 11.9,1,1, 2.434, 10482.765, 309.584, 52771.935 23/01/03,11:33:58,17,08,1, 11.9,1,1, 2.434, 10482.769, 309.587, 52771.941 23/01/03,11:33:58,18,08,1, 11.9,1,1, 2.434, 10482.766, 309.584, 52771.937 23/01/03,11:33:58,19,08,1, 11.9,1,1, 2.434, 10482.755, 309.558, 52771.911 23/01/03,11:33:59,00,07,1, 11.8,1,1, 2.436, 10482.750, 309.558, 52771.911 23/01/03,11:33:59,01,07,1, 11.8,1,1, 2.436, 10482.748, 309.570, 52772.087 23/01/03,11:33:59,02,07,1, 11.8,1,1, 2.436, 10482.788, 309.579, 52771.949 23/01/03,11:33:59,03,07,1, 11.8,1,1, 2.436, 10482.792, 309.576, 52771.909 23/01/03,11:33:59,04,07,1, 11.8,1,1, 2.436, 10482.755, 309.551, 52771.838 23/01/03,11:33:59,05,07,1, 11.8,1,1, 2.436, 10482.749, 309.533, 52771.952 23/01/03,11:33:59,06,07,1, 11.8,1,1, 2.436, 10482.786, 309.558, 52771.813 23/01/03,11:33:59,07,07,1, 11.8,1,1, 2.436, 10482.755, 309.563, 52771.999 23/01/03,11:33:59,08,07,1, 11.8,1,1, 2.436, 10482.753, 309.576, 52771.956 23/01/03,11:33:59,09,07,1, 11.8,1,1, 2.436, 10482.733, 309.555, 52771.904 23/01/03,11:33:59,10,07,1, 11.8,1,1, 2.436, 10482.750, 309.563, 52771.939 23/01/03,11:33:59,11,07,1, 11.8,1,1, 2.436, 10482.747, 309.546, 52771.946 23/01/03,11:33:59,12,07,1, 11.8,1,1, 2.436, 10482.764, 309.536, 52771.922 23/01/03,11:33:59,13,07,1, 11.8,1,1, 2.436, 10482.740, 309.559, 52771.925 23/01/03,11:33:59,14,07,1, 11.8,1,1, 2.436, 10482.753, 309.554, 52771.930 23/01/03,11:33:59,15,07,1, 11.8,1,1, 2.436, 10482.766, 309.552, 52771.885 23/01/03,11:33:59,16,07,1, 11.8,1,1, 2.436, 10482.750, 309.536, 52771.914 23/01/03,11:33:59,17,07,1, 11.8,1,1, 2.436, 10482.734, 309.575, 52771.899 23/01/03,11:33:59,18,07,1, 11.8,1,1, 2.436, 10482.770, 309.571, 52771.925 23/01/03,11:33:59,19,07,1, 11.8,1,1, 2.436, 10482.747, 309.557, 52771.925 23/01/03,11:34:00,00,08,1, 11.8,1,1, 2.434, 10482.742, 309.557, 52771.925 23/01/03,11:34:00,01,08,1, 11.8,1,1, 2.434, 10482.731, 309.530, 52771.907 23/01/03,11:34:00,02,08,1, 11.8,1,1, 2.434, 10482.722, 309.518, 52771.714 23/01/03,11:34:00,03,08,1, 11.8,1,1, 2.434, 10482.714, 309.531, 52771.709 23/01/03,11:34:00,04,08,1, 11.8,1,1, 2.434, 10482.735, 309.508, 52771.723 23/01/03,11:34:00,05,08,1, 11.8,1,1, 2.434, 10482.752, 309.512, 52771.691 23/01/03,11:34:00,06,08,1, 11.8,1,1, 2.434, 10482.733, 309.484, 52771.680 23/01/03,11:34:00,07,08,1, 11.8,1,1, 2.434, 10482.735, 309.484, 52771.687 23/01/03,11:34:00,08,08,1, 11.8,1,1, 2.434, 10482.736, 309.511, 52771.702 23/01/03,11:34:00,09,08,1, 11.8,1,1, 2.434, 10482.734, 309.501, 52771.677 23/01/03,11:34:00,10,08,1, 11.8,1,1, 2.434, 10482.709, 309.518, 52771.683 23/01/03,11:34:00,11,08,1, 11.8,1,1, 2.434, 10482.726, 309.489, 52771.697 23/01/03,11:34:00,12,08,1, 11.8,1,1, 2.434, 10482.724, 309.505, 52771.697 23/01/03,11:34:00,13,08,1, 11.8,1,1, 2.434, 10482.731, 309.488, 52771.689 23/01/03,11:34:00,14,08,1, 11.8,1,1, 2.434, 10482.754, 309.505, 52771.670 23/01/03,11:34:00,15,08,1, 11.8,1,1, 2.434, 10482.732, 309.482, 52771.714 23/01/03,11:34:00,16,08,1, 11.8,1,1, 2.434, 10482.706, 309.479, 52771.689 23/01/03,11:34:00,17,08,1, 11.8,1,1, 2.434, 10482.715, 309.472, 52771.688 23/01/03,11:34:00,18,08,1, 11.8,1,1, 2.434, 10482.674, 309.484, 52771.849 23/01/03,11:34:00,19,08,1, 11.8,1,1, 2.434, 10482.738, 309.481, 52771.733 23/01/03,11:34:01,00,07,1, 11.9,1,1, 2.433, 10482.733, 309.481, 52771.733 23/01/03,11:34:01,01,07,1, 11.9,1,1, 2.433, 10482.721, 309.474, 52771.704 23/01/03,11:34:01,02,07,1, 11.9,1,1, 2.433, 10482.728, 309.484, 52771.697 23/01/03,11:34:01,03,07,1, 11.9,1,1, 2.433, 10482.719, 309.503, 52771.703 23/01/03,11:34:01,04,07,1, 11.9,1,1, 2.433, 10482.727, 309.495, 52771.687 23/01/03,11:34:01,05,07,1, 11.9,1,1, 2.433, 10482.745, 309.485, 52771.679 23/01/03,11:34:01,06,07,1, 11.9,1,1, 2.433, 10482.721, 309.484, 52771.644 23/01/03,11:34:01,07,07,1, 11.9,1,1, 2.433, 10482.718, 309.483, 52771.677 23/01/03,11:34:01,08,07,1, 11.9,1,1, 2.433, 10482.705, 309.495, 52771.684 23/01/03,11:34:01,09,07,1, 11.9,1,1, 2.433, 10482.740, 309.489, 52771.673 23/01/03,11:34:01,10,07,1, 11.9,1,1, 2.433, 10482.720, 309.496, 52771.725 23/01/03,11:34:01,11,07,1, 11.9,1,1, 2.433, 10482.675, 309.490, 52771.746 23/01/03,11:34:01,12,07,1, 11.9,1,1, 2.433, 10482.719, 309.499, 52771.728 23/01/03,11:34:01,13,07,1, 11.9,1,1, 2.433, 10482.724, 309.471, 52771.676 23/01/03,11:34:01,14,07,1, 11.9,1,1, 2.433, 10482.711, 309.494, 52771.691 23/01/03,11:34:01,15,07,1, 11.9,1,1, 2.433, 10482.728, 309.494, 52771.696 23/01/03,11:34:01,16,07,1, 11.9,1,1, 2.433, 10482.710, 309.472, 52771.697 23/01/03,11:34:01,17,07,1, 11.9,1,1, 2.433, 10482.737, 309.474, 52771.654 23/01/03,11:34:01,18,07,1, 11.9,1,1, 2.433, 10482.732, 309.465, 52771.675 23/01/03,11:34:01,19,07,1, 11.9,1,1, 2.433, 10482.715, 309.453, 52771.672 23/01/03,11:34:02,00,08,1, 11.9,1,1, 2.431, 10482.708, 309.453, 52771.672 23/01/03,11:34:02,01,08,1, 11.9,1,1, 2.431, 10482.733, 309.457, 52771.699 23/01/03,11:34:02,02,08,1, 11.9,1,1, 2.431, 10482.702, 309.486, 52771.658 23/01/03,11:34:02,03,08,1, 11.9,1,1, 2.431, 10482.710, 309.485, 52771.702 23/01/03,11:34:02,04,08,1, 11.9,1,1, 2.431, 10482.721, 309.460, 52771.708 23/01/03,11:34:02,05,08,1, 11.9,1,1, 2.431, 10482.712, 309.456, 52771.706 23/01/03,11:34:02,06,08,1, 11.9,1,1, 2.431, 10482.728, 309.449, 52771.685 23/01/03,11:34:02,07,08,1, 11.9,1,1, 2.431, 10482.703, 309.472, 52771.674 23/01/03,11:34:02,08,08,1, 11.9,1,1, 2.431, 10482.727, 309.453, 52771.686 23/01/03,11:34:02,09,08,1, 11.9,1,1, 2.431, 10482.721, 309.449, 52771.707 23/01/03,11:34:02,10,08,1, 11.9,1,1, 2.431, 10482.707, 309.452, 52771.689 23/01/03,11:34:02,11,08,1, 11.9,1,1, 2.431, 10482.698, 309.422, 52771.682 23/01/03,11:34:02,12,08,1, 11.9,1,1, 2.431, 10482.702, 309.449, 52771.695 23/01/03,11:34:02,13,08,1, 11.9,1,1, 2.431, 10482.711, 309.430, 52771.672 23/01/03,11:34:02,14,08,1, 11.9,1,1, 2.431, 10482.721, 309.433, 52771.660 23/01/03,11:34:02,15,08,1, 11.9,1,1, 2.431, 10482.707, 309.440, 52771.717 23/01/03,11:34:02,16,08,1, 11.9,1,1, 2.431, 10482.704, 309.445, 52771.706 23/01/03,11:34:02,17,08,1, 11.9,1,1, 2.431, 10482.699, 309.469, 52771.693 23/01/03,11:34:02,18,08,1, 11.9,1,1, 2.431, 10482.705, 309.433, 52771.685 23/01/03,11:34:02,19,08,1, 11.9,1,1, 2.431, 10482.695, 309.415, 52771.700 23/01/03,11:34:03,00,08,1, 11.9,1,1, 2.435, 10482.692, 309.415, 52771.700 23/01/03,11:34:03,01,08,1, 11.9,1,1, 2.435, 10482.667, 309.419, 52771.700 23/01/03,11:34:03,02,08,1, 11.9,1,1, 2.435, 10482.686, 309.443, 52771.707 23/01/03,11:34:03,03,08,1, 11.9,1,1, 2.435, 10482.687, 309.433, 52771.690 23/01/03,11:34:03,04,08,1, 11.9,1,1, 2.435, 10482.702, 309.437, 52771.727 23/01/03,11:34:03,05,08,1, 11.9,1,1, 2.435, 10482.713, 309.454, 52771.687 23/01/03,11:34:03,06,08,1, 11.9,1,1, 2.435, 10482.707, 309.430, 52771.707 23/01/03,11:34:03,07,08,1, 11.9,1,1, 2.435, 10482.684, 309.442, 52771.681 23/01/03,11:34:03,08,08,1, 11.9,1,1, 2.435, 10482.711, 309.433, 52771.695 23/01/03,11:34:03,09,08,1, 11.9,1,1, 2.435, 10482.689, 309.426, 52771.715 23/01/03,11:34:03,10,08,1, 11.9,1,1, 2.435, 10482.676, 309.452, 52771.724 23/01/03,11:34:03,11,08,1, 11.9,1,1, 2.435, 10482.708, 309.441, 52771.721 23/01/03,11:34:03,12,08,1, 11.9,1,1, 2.435, 10482.702, 309.446, 52771.722 23/01/03,11:34:03,13,08,1, 11.9,1,1, 2.435, 10482.704, 309.439, 52771.702 23/01/03,11:34:03,14,08,1, 11.9,1,1, 2.435, 10482.675, 309.421, 52771.729 23/01/03,11:34:03,15,08,1, 11.9,1,1, 2.435, 10482.697, 309.432, 52771.717 23/01/03,11:34:03,16,08,1, 11.9,1,1, 2.435, 10482.700, 309.442, 52771.747 23/01/03,11:34:03,17,08,1, 11.9,1,1, 2.435, 10482.690, 309.405, 52771.670 23/01/03,11:34:03,18,08,1, 11.9,1,1, 2.435, 10482.665, 309.404, 52771.674 23/01/03,11:34:03,19,08,1, 11.9,1,1, 2.435, 10482.674, 309.413, 52771.686 23/01/03,11:34:04,00,08,1, 11.9,1,1, 2.433, 10482.666, 309.413, 52771.686 23/01/03,11:34:04,01,08,1, 11.9,1,1, 2.433, 10482.676, 309.421, 52771.709 23/01/03,11:34:04,02,08,1, 11.9,1,1, 2.433, 10482.702, 309.430, 52771.690 23/01/03,11:34:04,03,08,1, 11.9,1,1, 2.433, 10482.687, 309.420, 52771.703 23/01/03,11:34:04,04,08,1, 11.9,1,1, 2.433, 10482.688, 309.432, 52771.680 23/01/03,11:34:04,05,08,1, 11.9,1,1, 2.433, 10482.691, 309.439, 52771.712 23/01/03,11:34:04,06,08,1, 11.9,1,1, 2.433, 10482.697, 309.398, 52771.669 23/01/03,11:34:04,07,08,1, 11.9,1,1, 2.433, 10482.687, 309.390, 52771.689 23/01/03,11:34:04,08,08,1, 11.9,1,1, 2.433, 10482.666, 309.402, 52771.685 23/01/03,11:34:04,09,08,1, 11.9,1,1, 2.433, 10482.696, 309.401, 52771.690 23/01/03,11:34:04,10,08,1, 11.9,1,1, 2.433, 10482.691, 309.391, 52771.689 23/01/03,11:34:04,11,08,1, 11.9,1,1, 2.433, 10482.707, 309.410, 52771.687 23/01/03,11:34:04,12,08,1, 11.9,1,1, 2.433, 10482.692, 309.408, 52771.651 23/01/03,11:34:04,13,08,1, 11.9,1,1, 2.433, 10482.687, 309.416, 52771.669 23/01/03,11:34:04,14,08,1, 11.9,1,1, 2.433, 10482.687, 309.415, 52771.691 23/01/03,11:34:04,15,08,1, 11.9,1,1, 2.433, 10482.665, 309.421, 52771.694 23/01/03,11:34:04,16,08,1, 11.9,1,1, 2.433, 10482.652, 309.433, 52771.676 23/01/03,11:34:04,17,08,1, 11.9,1,1, 2.433, 10482.679, 309.423, 52771.657 23/01/03,11:34:04,18,08,1, 11.9,1,1, 2.433, 10482.693, 309.417, 52771.690 23/01/03,11:34:04,19,08,1, 11.9,1,1, 2.433, 10482.679, 309.403, 52771.695 23/01/03,11:34:05,00,07,1, 11.8,1,1, 2.432, 10482.675, 309.403, 52771.695 23/01/03,11:34:05,01,07,1, 11.8,1,1, 2.432, 10482.689, 309.402, 52771.698 23/01/03,11:34:05,02,07,1, 11.8,1,1, 2.432, 10482.693, 309.401, 52771.690 23/01/03,11:34:05,03,07,1, 11.8,1,1, 2.432, 10482.688, 309.398, 52771.663 23/01/03,11:34:05,04,07,1, 11.8,1,1, 2.432, 10482.681, 309.407, 52771.675 23/01/03,11:34:05,05,07,1, 11.8,1,1, 2.432, 10482.672, 309.401, 52771.664 23/01/03,11:34:05,06,07,1, 11.8,1,1, 2.432, 10482.672, 309.405, 52771.682 23/01/03,11:34:05,07,07,1, 11.8,1,1, 2.432, 10482.660, 309.403, 52771.648 23/01/03,11:34:05,08,07,1, 11.8,1,1, 2.432, 10482.683, 309.405, 52771.669 23/01/03,11:34:05,09,07,1, 11.8,1,1, 2.432, 10482.677, 309.402, 52771.730 23/01/03,11:34:05,10,07,1, 11.8,1,1, 2.432, 10482.670, 309.396, 52771.665 23/01/03,11:34:05,11,07,1, 11.8,1,1, 2.432, 10482.681, 309.397, 52771.660 23/01/03,11:34:05,12,07,1, 11.8,1,1, 2.432, 10482.692, 309.405, 52771.662 23/01/03,11:34:05,13,07,1, 11.8,1,1, 2.432, 10482.698, 309.406, 52771.682 23/01/03,11:34:05,14,07,1, 11.8,1,1, 2.432, 10482.669, 309.408, 52771.678 23/01/03,11:34:05,15,07,1, 11.8,1,1, 2.432, 10482.685, 309.399, 52771.694 23/01/03,11:34:05,16,07,1, 11.8,1,1, 2.432, 10482.660, 309.396, 52771.722 23/01/03,11:34:05,17,07,1, 11.8,1,1, 2.432, 10482.681, 309.395, 52771.707 23/01/03,11:34:05,18,07,1, 11.8,1,1, 2.432, 10482.683, 309.404, 52771.689 23/01/03,11:34:05,19,07,1, 11.8,1,1, 2.432, 10482.668, 309.387, 52771.689 23/01/03,11:34:06,00,08,1, 11.9,1,1, 2.437, 10482.666, 309.387, 52771.689 23/01/03,11:34:06,01,08,1, 11.9,1,1, 2.437, 10482.686, 309.388, 52771.701 23/01/03,11:34:06,02,08,1, 11.9,1,1, 2.437, 10482.658, 309.391, 52771.719 23/01/03,11:34:06,03,08,1, 11.9,1,1, 2.437, 10482.676, 309.408, 52771.699 23/01/03,11:34:06,04,08,1, 11.9,1,1, 2.437, 10482.691, 309.384, 52771.697 23/01/03,11:34:06,05,08,1, 11.9,1,1, 2.437, 10482.669, 309.390, 52771.707 23/01/03,11:34:06,06,08,1, 11.9,1,1, 2.437, 10482.685, 309.368, 52771.690 23/01/03,11:34:06,07,08,1, 11.9,1,1, 2.437, 10482.673, 309.383, 52771.711 23/01/03,11:34:06,08,08,1, 11.9,1,1, 2.437, 10482.671, 309.353, 52771.690 23/01/03,11:34:06,09,08,1, 11.9,1,1, 2.437, 10482.677, 309.379, 52771.716 23/01/03,11:34:06,10,08,1, 11.9,1,1, 2.437, 10482.686, 309.359, 52771.677 23/01/03,11:34:06,11,08,1, 11.9,1,1, 2.437, 10482.679, 309.393, 52771.682 23/01/03,11:34:06,12,08,1, 11.9,1,1, 2.437, 10482.682, 309.384, 52771.681 23/01/03,11:34:06,13,08,1, 11.9,1,1, 2.437, 10482.673, 309.363, 52771.696 23/01/03,11:34:06,14,08,1, 11.9,1,1, 2.437, 10482.674, 309.385, 52771.627 23/01/03,11:34:06,15,08,1, 11.9,1,1, 2.437, 10482.679, 309.391, 52771.689 23/01/03,11:34:06,16,08,1, 11.9,1,1, 2.437, 10482.659, 309.377, 52771.677 23/01/03,11:34:06,17,08,1, 11.9,1,1, 2.437, 10482.676, 309.365, 52771.669 23/01/03,11:34:06,18,08,1, 11.9,1,1, 2.437, 10482.681, 309.378, 52771.685 23/01/03,11:34:06,19,08,1, 11.9,1,1, 2.437, 10482.688, 309.366, 52771.700 23/01/03,11:34:07,00,09,1, 11.9,1,1, 2.432, 10482.683, 309.366, 52771.700 23/01/03,11:34:07,01,09,1, 11.9,1,1, 2.432, 10482.669, 309.408, 52771.664 23/01/03,11:34:07,02,09,1, 11.9,1,1, 2.432, 10482.677, 309.383, 52771.647 23/01/03,11:34:07,03,09,1, 11.9,1,1, 2.432, 10482.688, 309.362, 52771.665 23/01/03,11:34:07,04,09,1, 11.9,1,1, 2.432, 10482.635, 309.375, 52771.660 23/01/03,11:34:07,05,09,1, 11.9,1,1, 2.432, 10482.676, 309.369, 52771.682 23/01/03,11:34:07,06,09,1, 11.9,1,1, 2.432, 10482.671, 309.363, 52771.638 23/01/03,11:34:07,07,09,1, 11.9,1,1, 2.432, 10482.659, 309.342, 52771.683 23/01/03,11:34:07,08,09,1, 11.9,1,1, 2.432, 10482.678, 309.366, 52771.675 23/01/03,11:34:07,09,09,1, 11.9,1,1, 2.432, 10482.665, 309.339, 52771.654 23/01/03,11:34:07,10,09,1, 11.9,1,1, 2.432, 10482.650, 309.343, 52771.626 23/01/03,11:34:07,11,09,1, 11.9,1,1, 2.432, 10482.665, 309.360, 52771.664 23/01/03,11:34:07,12,09,1, 11.9,1,1, 2.432, 10482.635, 309.361, 52771.668 23/01/03,11:34:07,13,09,1, 11.9,1,1, 2.432, 10482.669, 309.318, 52771.660 23/01/03,11:34:07,14,09,1, 11.9,1,1, 2.432, 10482.639, 309.339, 52771.674 23/01/03,11:34:07,15,09,1, 11.9,1,1, 2.432, 10482.647, 309.348, 52771.665 23/01/03,11:34:07,16,09,1, 11.9,1,1, 2.432, 10482.642, 309.339, 52771.705 23/01/03,11:34:07,17,09,1, 11.9,1,1, 2.432, 10482.662, 309.343, 52771.654 23/01/03,11:34:07,18,09,1, 11.9,1,1, 2.432, 10482.637, 309.353, 52771.673 23/01/03,11:34:07,19,09,1, 11.9,1,1, 2.432, 10482.632, 309.339, 52771.654 23/01/03,11:34:08,00,09,1, 11.8,1,1, 2.431, 10482.625, 309.339, 52771.654 23/01/03,11:34:08,01,09,1, 11.8,1,1, 2.431, 10482.669, 309.344, 52771.672 23/01/03,11:34:08,02,09,1, 11.8,1,1, 2.431, 10482.643, 309.339, 52771.658 23/01/03,11:34:08,03,09,1, 11.8,1,1, 2.431, 10482.653, 309.339, 52771.648 23/01/03,11:34:08,04,09,1, 11.8,1,1, 2.431, 10482.649, 309.364, 52771.673 23/01/03,11:34:08,05,09,1, 11.8,1,1, 2.431, 10482.640, 309.361, 52771.656 23/01/03,11:34:08,06,09,1, 11.8,1,1, 2.431, 10482.616, 309.356, 52771.679 23/01/03,11:34:08,07,09,1, 11.8,1,1, 2.431, 10482.619, 309.384, 52771.794 23/01/03,11:34:08,08,09,1, 11.8,1,1, 2.431, 10482.672, 309.335, 52771.644 23/01/03,11:34:08,09,09,1, 11.8,1,1, 2.431, 10482.641, 309.347, 52771.653 23/01/03,11:34:08,10,09,1, 11.8,1,1, 2.431, 10482.659, 309.356, 52771.635 23/01/03,11:34:08,11,09,1, 11.8,1,1, 2.431, 10482.628, 309.342, 52771.665 23/01/03,11:34:08,12,09,1, 11.8,1,1, 2.431, 10482.658, 309.351, 52771.662 23/01/03,11:34:08,13,09,1, 11.8,1,1, 2.431, 10482.638, 309.355, 52771.644 23/01/03,11:34:08,14,09,1, 11.8,1,1, 2.431, 10482.643, 309.352, 52771.622 23/01/03,11:34:08,15,09,1, 11.8,1,1, 2.431, 10482.626, 309.343, 52771.620 23/01/03,11:34:08,16,09,1, 11.8,1,1, 2.431, 10482.653, 309.357, 52771.648 23/01/03,11:34:08,17,09,1, 11.8,1,1, 2.431, 10482.639, 309.328, 52771.555 23/01/03,11:34:08,18,09,1, 11.8,1,1, 2.431, 10482.658, 309.368, 52771.654 23/01/03,11:34:08,19,09,1, 11.8,1,1, 2.431, 10482.656, 309.352, 52771.583 23/01/03,11:34:09,00,09,1, 11.8,1,1, 2.433, 10482.650, 309.352, 52771.583 23/01/03,11:34:09,01,09,1, 11.8,1,1, 2.433, 10482.667, 309.336, 52771.655 23/01/03,11:34:09,02,09,1, 11.8,1,1, 2.433, 10482.647, 309.375, 52771.652 23/01/03,11:34:09,03,09,1, 11.8,1,1, 2.433, 10482.652, 309.335, 52771.623 23/01/03,11:34:09,04,09,1, 11.8,1,1, 2.433, 10482.626, 309.355, 52771.644 23/01/03,11:34:09,05,09,1, 11.8,1,1, 2.433, 10482.646, 309.342, 52771.627 23/01/03,11:34:09,06,09,1, 11.8,1,1, 2.433, 10482.646, 309.316, 52771.617 23/01/03,11:34:09,07,09,1, 11.8,1,1, 2.433, 10482.656, 309.325, 52771.629 23/01/03,11:34:09,08,09,1, 11.8,1,1, 2.433, 10482.671, 309.333, 52771.689 23/01/03,11:34:09,09,09,1, 11.8,1,1, 2.433, 10482.660, 309.317, 52771.633 23/01/03,11:34:09,10,09,1, 11.8,1,1, 2.433, 10482.633, 309.315, 52771.664 23/01/03,11:34:09,11,09,1, 11.8,1,1, 2.433, 10482.645, 309.328, 52771.637 23/01/03,11:34:09,12,09,1, 11.8,1,1, 2.433, 10482.663, 309.313, 52771.630 23/01/03,11:34:09,13,09,1, 11.8,1,1, 2.433, 10482.644, 309.337, 52771.707 23/01/03,11:34:09,14,09,1, 11.8,1,1, 2.433, 10482.659, 309.313, 52771.670 23/01/03,11:34:09,15,09,1, 11.8,1,1, 2.433, 10482.655, 309.322, 52771.656 23/01/03,11:34:09,16,09,1, 11.8,1,1, 2.433, 10482.646, 309.339, 52771.675 23/01/03,11:34:09,17,09,1, 11.8,1,1, 2.433, 10482.653, 309.310, 52771.625 23/01/03,11:34:09,18,09,1, 11.8,1,1, 2.433, 10482.675, 309.338, 52771.636 23/01/03,11:34:09,19,09,1, 11.8,1,1, 2.433, 10482.637, 309.321, 52771.623 23/01/03,11:34:10,00,11,1, 11.9,1,1, 2.433, 10482.633, 309.321, 52771.623 23/01/03,11:34:10,01,11,1, 11.9,1,1, 2.433, 10482.631, 309.325, 52771.696 23/01/03,11:34:10,02,11,1, 11.9,1,1, 2.433, 10482.668, 309.318, 52771.587 23/01/03,11:34:10,03,11,1, 11.9,1,1, 2.433, 10482.658, 309.296, 52771.592 23/01/03,11:34:10,04,11,1, 11.9,1,1, 2.433, 10482.667, 309.321, 52771.687 23/01/03,11:34:10,05,11,1, 11.9,1,1, 2.433, 10482.629, 309.311, 52771.650 23/01/03,11:34:10,06,11,1, 11.9,1,1, 2.433, 10482.669, 309.318, 52771.632 23/01/03,11:34:10,07,11,1, 11.9,1,1, 2.433, 10482.630, 309.310, 52771.656 23/01/03,11:34:10,08,11,1, 11.9,1,1, 2.433, 10482.657, 309.332, 52771.663 23/01/03,11:34:10,09,11,1, 11.9,1,1, 2.433, 10482.657, 309.321, 52771.639 23/01/03,11:34:10,10,11,1, 11.9,1,1, 2.433, 10482.684, 309.321, 52771.639 23/01/03,11:34:10,11,11,1, 11.9,1,1, 2.433, 10482.642, 309.346, 52771.641 23/01/03,11:34:10,12,11,1, 11.9,1,1, 2.433, 10482.670, 309.313, 52771.656 23/01/03,11:34:10,13,11,1, 11.9,1,1, 2.433, 10482.655, 309.315, 52771.618 23/01/03,11:34:10,14,11,1, 11.9,1,1, 2.433, 10482.653, 309.330, 52771.625 23/01/03,11:34:10,15,11,1, 11.9,1,1, 2.433, 10482.661, 309.308, 52771.627 23/01/03,11:34:10,16,11,1, 11.9,1,1, 2.433, 10482.642, 309.324, 52771.622 23/01/03,11:34:10,17,11,1, 11.9,1,1, 2.433, 10482.662, 309.299, 52771.650 23/01/03,11:34:10,18,11,1, 11.9,1,1, 2.433, 10482.647, 309.293, 52771.649 23/01/03,11:34:10,19,11,1, 11.9,1,1, 2.433, 10482.652, 309.329, 52771.646 23/01/03,11:34:11,00,10,1, 11.9,1,1, 2.432, 10482.650, 309.329, 52771.646 23/01/03,11:34:11,01,10,1, 11.9,1,1, 2.432, 10482.656, 309.315, 52771.643 23/01/03,11:34:11,02,10,1, 11.9,1,1, 2.432, 10482.640, 309.334, 52771.615 23/01/03,11:34:11,03,10,1, 11.9,1,1, 2.432, 10482.626, 309.315, 52771.602 23/01/03,11:34:11,04,10,1, 11.9,1,1, 2.432, 10482.657, 309.362, 52771.714 23/01/03,11:34:11,05,10,1, 11.9,1,1, 2.432, 10482.650, 309.304, 52771.647 23/01/03,11:34:11,06,10,1, 11.9,1,1, 2.432, 10482.646, 309.349, 52771.666 23/01/03,11:34:11,07,10,1, 11.9,1,1, 2.432, 10482.621, 309.317, 52771.660 23/01/03,11:34:11,08,10,1, 11.9,1,1, 2.432, 10482.649, 309.324, 52771.671 23/01/03,11:34:11,09,10,1, 11.9,1,1, 2.432, 10482.643, 309.313, 52771.623 23/01/03,11:34:11,10,10,1, 11.9,1,1, 2.432, 10482.658, 309.306, 52771.673 23/01/03,11:34:11,11,10,1, 11.9,1,1, 2.432, 10482.666, 309.308, 52771.646 23/01/03,11:34:11,12,10,1, 11.9,1,1, 2.432, 10482.674, 309.306, 52771.645 23/01/03,11:34:11,13,10,1, 11.9,1,1, 2.432, 10482.659, 309.331, 52771.647 23/01/03,11:34:11,14,10,1, 11.9,1,1, 2.432, 10482.663, 309.287, 52771.680 23/01/03,11:34:11,15,10,1, 11.9,1,1, 2.432, 10482.648, 309.294, 52771.646 23/01/03,11:34:11,16,10,1, 11.9,1,1, 2.432, 10482.659, 309.319, 52771.679 23/01/03,11:34:11,17,10,1, 11.9,1,1, 2.432, 10482.647, 309.313, 52771.706 23/01/03,11:34:11,18,10,1, 11.9,1,1, 2.432, 10482.657, 309.302, 52771.598 23/01/03,11:34:11,19,10,1, 11.9,1,1, 2.432, 10482.633, 309.307, 52771.632 23/01/03,11:34:12,00,10,1, 11.8,1,1, 2.434, 10482.633, 309.307, 52771.632 23/01/03,11:34:12,01,10,1, 11.8,1,1, 2.434, 10482.651, 309.316, 52771.645 23/01/03,11:34:12,02,10,1, 11.8,1,1, 2.434, 10482.650, 309.288, 52771.642 23/01/03,11:34:12,03,10,1, 11.8,1,1, 2.434, 10482.673, 309.297, 52771.631 23/01/03,11:34:12,04,10,1, 11.8,1,1, 2.434, 10482.673, 309.327, 52771.638 23/01/03,11:34:12,05,10,1, 11.8,1,1, 2.434, 10482.634, 309.289, 52771.662 23/01/03,11:34:12,06,10,1, 11.8,1,1, 2.434, 10482.655, 309.280, 52771.662 23/01/03,11:34:12,07,10,1, 11.8,1,1, 2.434, 10482.648, 309.310, 52771.677 23/01/03,11:34:12,08,10,1, 11.8,1,1, 2.434, 10482.685, 309.290, 52771.666 23/01/03,11:34:12,09,10,1, 11.8,1,1, 2.434, 10482.674, 309.296, 52771.631 23/01/03,11:34:12,10,10,1, 11.8,1,1, 2.434, 10482.695, 309.294, 52771.636 23/01/03,11:34:12,11,10,1, 11.8,1,1, 2.434, 10482.665, 309.297, 52771.624 23/01/03,11:34:12,12,10,1, 11.8,1,1, 2.434, 10482.681, 309.333, 52771.653 23/01/03,11:34:12,13,10,1, 11.8,1,1, 2.434, 10482.662, 309.332, 52771.570 23/01/03,11:34:12,14,10,1, 11.8,1,1, 2.434, 10482.692, 309.296, 52771.595 23/01/03,11:34:12,15,10,1, 11.8,1,1, 2.434, 10482.684, 309.301, 52771.552 23/01/03,11:34:12,16,10,1, 11.8,1,1, 2.434, 10482.673, 309.310, 52771.612 23/01/03,11:34:12,17,10,1, 11.8,1,1, 2.434, 10482.673, 309.298, 52771.644 23/01/03,11:34:12,18,10,1, 11.8,1,1, 2.434, 10482.688, 309.274, 52771.649 23/01/03,11:34:12,19,10,1, 11.8,1,1, 2.434, 10482.679, 309.302, 52771.678 23/01/03,11:34:13,00,10,1, 11.9,1,1, 2.436, 10482.675, 309.302, 52771.678 23/01/03,11:34:13,01,10,1, 11.9,1,1, 2.436, 10482.676, 309.331, 52771.649 23/01/03,11:34:13,02,10,1, 11.9,1,1, 2.436, 10482.701, 309.334, 52771.679 23/01/03,11:34:13,03,10,1, 11.9,1,1, 2.436, 10482.687, 309.313, 52771.720 23/01/03,11:34:13,04,10,1, 11.9,1,1, 2.436, 10482.670, 309.315, 52771.655 23/01/03,11:34:13,05,10,1, 11.9,1,1, 2.436, 10482.663, 309.299, 52771.662 23/01/03,11:34:13,06,10,1, 11.9,1,1, 2.436, 10482.672, 309.325, 52771.668 23/01/03,11:34:13,07,10,1, 11.9,1,1, 2.436, 10482.694, 309.329, 52771.721 23/01/03,11:34:13,08,10,1, 11.9,1,1, 2.436, 10482.668, 309.319, 52771.668 23/01/03,11:34:13,09,10,1, 11.9,1,1, 2.436, 10482.673, 309.309, 52771.658 23/01/03,11:34:13,10,10,1, 11.9,1,1, 2.436, 10482.682, 309.323, 52771.653 23/01/03,11:34:13,11,10,1, 11.9,1,1, 2.436, 10482.675, 309.312, 52771.688 23/01/03,11:34:13,12,10,1, 11.9,1,1, 2.436, 10482.675, 309.313, 52771.652 23/01/03,11:34:13,13,10,1, 11.9,1,1, 2.436, 10482.687, 309.324, 52771.647 23/01/03,11:34:13,14,10,1, 11.9,1,1, 2.436, 10482.696, 309.312, 52771.641 23/01/03,11:34:13,15,10,1, 11.9,1,1, 2.436, 10482.705, 309.314, 52771.669 23/01/03,11:34:13,16,10,1, 11.9,1,1, 2.436, 10482.674, 309.318, 52771.731 23/01/03,11:34:13,17,10,1, 11.9,1,1, 2.436, 10482.682, 309.302, 52771.630 23/01/03,11:34:13,18,10,1, 11.9,1,1, 2.436, 10482.712, 309.321, 52771.654 23/01/03,11:34:13,19,10,1, 11.9,1,1, 2.436, 10482.705, 309.310, 52771.638 23/01/03,11:34:14,00,11,1, 11.9,1,1, 2.432, 10482.700, 309.310, 52771.638 23/01/03,11:34:14,01,11,1, 11.9,1,1, 2.432, 10482.683, 309.325, 52771.683 23/01/03,11:34:14,02,11,1, 11.9,1,1, 2.432, 10482.692, 309.329, 52771.669 23/01/03,11:34:14,03,11,1, 11.9,1,1, 2.432, 10482.688, 309.300, 52771.627 23/01/03,11:34:14,04,11,1, 11.9,1,1, 2.432, 10482.679, 309.305, 52771.668 23/01/03,11:34:14,05,11,1, 11.9,1,1, 2.432, 10482.683, 309.300, 52771.622 23/01/03,11:34:14,06,11,1, 11.9,1,1, 2.432, 10482.685, 309.324, 52771.621 23/01/03,11:34:14,07,11,1, 11.9,1,1, 2.432, 10482.675, 309.311, 52771.633 23/01/03,11:34:14,08,11,1, 11.9,1,1, 2.432, 10482.692, 309.332, 52771.489 23/01/03,11:34:14,09,11,1, 11.9,1,1, 2.432, 10482.680, 309.309, 52771.630 23/01/03,11:34:14,10,11,1, 11.9,1,1, 2.432, 10482.706, 309.288, 52771.631 23/01/03,11:34:14,11,11,1, 11.9,1,1, 2.432, 10482.680, 309.299, 52771.633 23/01/03,11:34:14,12,11,1, 11.9,1,1, 2.432, 10482.673, 309.304, 52771.617 23/01/03,11:34:14,13,11,1, 11.9,1,1, 2.432, 10482.700, 309.299, 52771.638 23/01/03,11:34:14,14,11,1, 11.9,1,1, 2.432, 10482.685, 309.331, 52771.664 23/01/03,11:34:14,15,11,1, 11.9,1,1, 2.432, 10482.704, 309.320, 52771.686 23/01/03,11:34:14,16,11,1, 11.9,1,1, 2.432, 10482.690, 309.289, 52771.626 23/01/03,11:34:14,17,11,1, 11.9,1,1, 2.432, 10482.703, 309.295, 52771.657 23/01/03,11:34:14,18,11,1, 11.9,1,1, 2.432, 10482.715, 309.291, 52771.646 23/01/03,11:34:14,19,11,1, 11.9,1,1, 2.432, 10482.694, 309.313, 52771.628 23/01/03,11:34:15,00,11,1, 11.9,1,1, 2.431, 10482.692, 309.313, 52771.628 23/01/03,11:34:15,01,11,1, 11.9,1,1, 2.431, 10482.675, 309.314, 52771.650 23/01/03,11:34:15,02,11,1, 11.9,1,1, 2.431, 10482.673, 309.289, 52771.639 23/01/03,11:34:15,03,11,1, 11.9,1,1, 2.431, 10482.656, 309.301, 52771.639 23/01/03,11:34:15,04,11,1, 11.9,1,1, 2.431, 10482.685, 309.330, 52771.660 23/01/03,11:34:15,05,11,1, 11.9,1,1, 2.431, 10482.702, 309.301, 52771.628 23/01/03,11:34:15,06,11,1, 11.9,1,1, 2.431, 10482.679, 309.301, 52771.638 23/01/03,11:34:15,07,11,1, 11.9,1,1, 2.431, 10482.670, 309.290, 52771.622 23/01/03,11:34:15,08,11,1, 11.9,1,1, 2.431, 10482.671, 309.321, 52771.630 23/01/03,11:34:15,09,11,1, 11.9,1,1, 2.431, 10482.661, 309.293, 52771.629 23/01/03,11:34:15,10,11,1, 11.9,1,1, 2.431, 10482.687, 309.294, 52771.622 23/01/03,11:34:15,11,11,1, 11.9,1,1, 2.431, 10482.682, 309.301, 52771.629 23/01/03,11:34:15,12,11,1, 11.9,1,1, 2.431, 10482.682, 309.310, 52771.625 23/01/03,11:34:15,13,11,1, 11.9,1,1, 2.431, 10482.676, 309.285, 52771.611 23/01/03,11:34:15,14,11,1, 11.9,1,1, 2.431, 10482.685, 309.305, 52771.602 23/01/03,11:34:15,15,11,1, 11.9,1,1, 2.431, 10482.682, 309.301, 52771.628 23/01/03,11:34:15,16,11,1, 11.9,1,1, 2.431, 10482.668, 309.306, 52771.654 23/01/03,11:34:15,17,11,1, 11.9,1,1, 2.431, 10482.671, 309.325, 52771.625 23/01/03,11:34:15,18,11,1, 11.9,1,1, 2.431, 10482.705, 309.312, 52771.639 23/01/03,11:34:15,19,11,1, 11.9,1,1, 2.431, 10482.692, 309.308, 52771.600 23/01/03,11:34:16,00,11,1, 11.9,1,1, 2.430, 10482.692, 309.308, 52771.600 23/01/03,11:34:16,01,11,1, 11.9,1,1, 2.430, 10482.697, 309.306, 52771.651 23/01/03,11:34:16,02,11,1, 11.9,1,1, 2.430, 10482.688, 309.313, 52771.622 23/01/03,11:34:16,03,11,1, 11.9,1,1, 2.430, 10482.690, 309.311, 52771.658 23/01/03,11:34:16,04,11,1, 11.9,1,1, 2.430, 10482.695, 309.313, 52771.617 23/01/03,11:34:16,05,11,1, 11.9,1,1, 2.430, 10482.691, 309.294, 52771.651 23/01/03,11:34:16,06,11,1, 11.9,1,1, 2.430, 10482.682, 309.297, 52771.635 23/01/03,11:34:16,07,11,1, 11.9,1,1, 2.430, 10482.694, 309.286, 52771.630 23/01/03,11:34:16,08,11,1, 11.9,1,1, 2.430, 10482.715, 309.290, 52771.636 23/01/03,11:34:16,09,11,1, 11.9,1,1, 2.430, 10482.705, 309.291, 52771.622 23/01/03,11:34:16,10,11,1, 11.9,1,1, 2.430, 10482.712, 309.286, 52771.622 23/01/03,11:34:16,11,11,1, 11.9,1,1, 2.430, 10482.678, 309.291, 52771.608 23/01/03,11:34:16,12,11,1, 11.9,1,1, 2.430, 10482.710, 309.293, 52771.634 23/01/03,11:34:16,13,11,1, 11.9,1,1, 2.430, 10482.720, 309.261, 52771.608 23/01/03,11:34:16,14,11,1, 11.9,1,1, 2.430, 10482.708, 309.286, 52771.596 23/01/03,11:34:16,15,11,1, 11.9,1,1, 2.430, 10482.703, 309.304, 52771.624 23/01/03,11:34:16,16,11,1, 11.9,1,1, 2.430, 10482.711, 309.282, 52771.589 23/01/03,11:34:16,17,11,1, 11.9,1,1, 2.430, 10482.704, 309.290, 52771.595 23/01/03,11:34:16,18,11,1, 11.9,1,1, 2.430, 10482.701, 309.298, 52771.577 23/01/03,11:34:16,19,11,1, 11.9,1,1, 2.430, 10482.706, 309.307, 52771.608 23/01/03,11:34:17,00,09,1, 11.9,1,1, 2.432, 10482.700, 309.307, 52771.608 23/01/03,11:34:17,01,09,1, 11.9,1,1, 2.432, 10482.711, 309.280, 52771.596 23/01/03,11:34:17,02,09,1, 11.9,1,1, 2.432, 10482.697, 309.300, 52771.647 23/01/03,11:34:17,03,09,1, 11.9,1,1, 2.432, 10482.699, 309.300, 52771.580 23/01/03,11:34:17,04,09,1, 11.9,1,1, 2.432, 10482.711, 309.315, 52771.599 23/01/03,11:34:17,05,09,1, 11.9,1,1, 2.432, 10482.707, 309.290, 52771.605 23/01/03,11:34:17,06,09,1, 11.9,1,1, 2.432, 10482.698, 309.292, 52771.608 23/01/03,11:34:17,07,09,1, 11.9,1,1, 2.432, 10482.703, 309.290, 52771.572 23/01/03,11:34:17,08,09,1, 11.9,1,1, 2.432, 10482.691, 309.284, 52771.589 23/01/03,11:34:17,09,09,1, 11.9,1,1, 2.432, 10482.726, 309.308, 52771.600 23/01/03,11:34:17,10,09,1, 11.9,1,1, 2.432, 10482.732, 309.273, 52771.585 23/01/03,11:34:17,11,09,1, 11.9,1,1, 2.432, 10482.721, 309.281, 52771.582 23/01/03,11:34:17,12,09,1, 11.9,1,1, 2.432, 10482.699, 309.263, 52771.597 23/01/03,11:34:17,13,09,1, 11.9,1,1, 2.432, 10482.708, 309.277, 52771.615 23/01/03,11:34:17,14,09,1, 11.9,1,1, 2.432, 10482.715, 309.300, 52771.649 23/01/03,11:34:17,15,09,1, 11.9,1,1, 2.432, 10482.699, 309.288, 52771.583 23/01/03,11:34:17,16,09,1, 11.9,1,1, 2.432, 10482.693, 309.289, 52771.618 23/01/03,11:34:17,17,09,1, 11.9,1,1, 2.432, 10482.712, 309.288, 52771.573 23/01/03,11:34:17,18,09,1, 11.9,1,1, 2.432, 10482.705, 309.306, 52771.611 23/01/03,11:34:17,19,09,1, 11.9,1,1, 2.432, 10482.699, 309.290, 52771.592 23/01/03,11:34:18,00,10,1, 11.9,1,1, 2.436, 10482.692, 309.290, 52771.592 23/01/03,11:34:18,01,10,1, 11.9,1,1, 2.436, 10482.710, 309.283, 52771.617 23/01/03,11:34:18,02,10,1, 11.9,1,1, 2.436, 10482.700, 309.297, 52771.633 23/01/03,11:34:18,03,10,1, 11.9,1,1, 2.436, 10482.712, 309.284, 52771.602 23/01/03,11:34:18,04,10,1, 11.9,1,1, 2.436, 10482.707, 309.265, 52771.637 23/01/03,11:34:18,05,10,1, 11.9,1,1, 2.436, 10482.713, 309.268, 52771.604 23/01/03,11:34:18,06,10,1, 11.9,1,1, 2.436, 10482.698, 309.276, 52771.591 23/01/03,11:34:18,07,10,1, 11.9,1,1, 2.436, 10482.717, 309.298, 52771.579 23/01/03,11:34:18,08,10,1, 11.9,1,1, 2.436, 10482.700, 309.310, 52771.588 23/01/03,11:34:18,09,10,1, 11.9,1,1, 2.436, 10482.728, 309.288, 52771.608 23/01/03,11:34:18,10,10,1, 11.9,1,1, 2.436, 10482.702, 309.272, 52771.574 23/01/03,11:34:18,11,10,1, 11.9,1,1, 2.436, 10482.722, 309.289, 52771.594 23/01/03,11:34:18,12,10,1, 11.9,1,1, 2.436, 10482.700, 309.291, 52771.580 23/01/03,11:34:18,13,10,1, 11.9,1,1, 2.436, 10482.723, 309.279, 52771.589 23/01/03,11:34:18,14,10,1, 11.9,1,1, 2.436, 10482.719, 309.284, 52771.586 23/01/03,11:34:18,15,10,1, 11.9,1,1, 2.436, 10482.724, 309.293, 52771.584 23/01/03,11:34:18,16,10,1, 11.9,1,1, 2.436, 10482.744, 309.313, 52771.614 23/01/03,11:34:18,17,10,1, 11.9,1,1, 2.436, 10482.712, 309.275, 52771.570 23/01/03,11:34:18,18,10,1, 11.9,1,1, 2.436, 10482.729, 309.285, 52771.584 23/01/03,11:34:18,19,10,1, 11.9,1,1, 2.436, 10482.741, 309.286, 52771.586 23/01/03,11:34:19,00,10,1, 11.9,1,1, 2.432, 10482.733, 309.286, 52771.586 23/01/03,11:34:19,01,10,1, 11.9,1,1, 2.432, 10482.755, 309.290, 52771.628 23/01/03,11:34:19,02,10,1, 11.9,1,1, 2.432, 10482.726, 309.287, 52771.612 23/01/03,11:34:19,03,10,1, 11.9,1,1, 2.432, 10482.728, 309.311, 52771.628 23/01/03,11:34:19,04,10,1, 11.9,1,1, 2.432, 10482.730, 309.281, 52771.602 23/01/03,11:34:19,05,10,1, 11.9,1,1, 2.432, 10482.715, 309.308, 52771.646 23/01/03,11:34:19,06,10,1, 11.9,1,1, 2.432, 10482.739, 309.297, 52771.611 23/01/03,11:34:19,07,10,1, 11.9,1,1, 2.432, 10482.713, 309.307, 52771.582 23/01/03,11:34:19,08,10,1, 11.9,1,1, 2.432, 10482.741, 309.299, 52771.591 23/01/03,11:34:19,09,10,1, 11.9,1,1, 2.432, 10482.732, 309.289, 52771.575 23/01/03,11:34:19,10,10,1, 11.9,1,1, 2.432, 10482.721, 309.287, 52771.613 23/01/03,11:34:19,11,10,1, 11.9,1,1, 2.432, 10482.730, 309.296, 52771.570 23/01/03,11:34:19,12,10,1, 11.9,1,1, 2.432, 10482.745, 309.258, 52771.622 23/01/03,11:34:19,13,10,1, 11.9,1,1, 2.432, 10482.732, 309.293, 52771.593 23/01/03,11:34:19,14,10,1, 11.9,1,1, 2.432, 10482.714, 309.276, 52771.616 23/01/03,11:34:19,15,10,1, 11.9,1,1, 2.432, 10482.738, 309.292, 52771.616 23/01/03,11:34:19,16,10,1, 11.9,1,1, 2.432, 10482.737, 309.289, 52771.654 23/01/03,11:34:19,17,10,1, 11.9,1,1, 2.432, 10482.752, 309.273, 52771.575 23/01/03,11:34:19,18,10,1, 11.9,1,1, 2.432, 10482.756, 309.263, 52771.648 23/01/03,11:34:19,19,10,1, 11.9,1,1, 2.432, 10482.724, 309.277, 52771.578 23/01/03,11:34:20,00,10,1, 11.9,1,1, 2.434, 10482.717, 309.277, 52771.578 23/01/03,11:34:20,01,10,1, 11.9,1,1, 2.434, 10482.718, 309.284, 52771.634 23/01/03,11:34:20,02,10,1, 11.9,1,1, 2.434, 10482.722, 309.307, 52771.630 23/01/03,11:34:20,03,10,1, 11.9,1,1, 2.434, 10482.739, 309.270, 52771.667 23/01/03,11:34:20,04,10,1, 11.9,1,1, 2.434, 10482.726, 309.273, 52771.638 23/01/03,11:34:20,05,10,1, 11.9,1,1, 2.434, 10482.724, 309.319, 52771.613 23/01/03,11:34:20,06,10,1, 11.9,1,1, 2.434, 10482.723, 309.296, 52771.652 23/01/03,11:34:20,07,10,1, 11.9,1,1, 2.434, 10482.742, 309.256, 52771.628 23/01/03,11:34:20,08,10,1, 11.9,1,1, 2.434, 10482.730, 309.266, 52771.662 23/01/03,11:34:20,09,10,1, 11.9,1,1, 2.434, 10482.684, 309.265, 52771.469 23/01/03,11:34:20,10,10,1, 11.9,1,1, 2.434, 10482.752, 309.271, 52771.707 23/01/03,11:34:20,11,10,1, 11.9,1,1, 2.434, 10482.749, 309.263, 52771.627 23/01/03,11:34:20,12,10,1, 11.9,1,1, 2.434, 10482.797, 309.249, 52771.426 23/01/03,11:34:20,13,10,1, 11.9,1,1, 2.434, 10482.712, 309.273, 52771.561 23/01/03,11:34:20,14,10,1, 11.9,1,1, 2.434, 10482.717, 309.269, 52771.609 23/01/03,11:34:20,15,10,1, 11.9,1,1, 2.434, 10482.723, 309.288, 52771.607 23/01/03,11:34:20,16,10,1, 11.9,1,1, 2.434, 10482.730, 309.270, 52771.618 23/01/03,11:34:20,17,10,1, 11.9,1,1, 2.434, 10482.729, 309.264, 52771.614 23/01/03,11:34:20,18,10,1, 11.9,1,1, 2.434, 10482.747, 309.254, 52771.632 23/01/03,11:34:20,19,10,1, 11.9,1,1, 2.434, 10482.724, 309.264, 52771.619 23/01/03,11:34:21,00,10,1, 11.9,1,1, 2.438, 10482.717, 309.264, 52771.619 23/01/03,11:34:21,01,10,1, 11.9,1,1, 2.438, 10482.741, 309.254, 52771.664 23/01/03,11:34:21,02,10,1, 11.9,1,1, 2.438, 10482.745, 309.272, 52771.629 23/01/03,11:34:21,03,10,1, 11.9,1,1, 2.438, 10482.729, 309.274, 52771.630 23/01/03,11:34:21,04,10,1, 11.9,1,1, 2.438, 10482.761, 309.281, 52771.616 23/01/03,11:34:21,05,10,1, 11.9,1,1, 2.438, 10482.727, 309.298, 52771.625 23/01/03,11:34:21,06,10,1, 11.9,1,1, 2.438, 10482.750, 309.258, 52771.610 23/01/03,11:34:21,07,10,1, 11.9,1,1, 2.438, 10482.759, 309.271, 52771.576 23/01/03,11:34:21,08,10,1, 11.9,1,1, 2.438, 10482.751, 309.280, 52771.642 23/01/03,11:34:21,09,10,1, 11.9,1,1, 2.438, 10482.752, 309.285, 52771.639 23/01/03,11:34:21,10,10,1, 11.9,1,1, 2.438, 10482.739, 309.271, 52771.607 23/01/03,11:34:21,11,10,1, 11.9,1,1, 2.438, 10482.733, 309.275, 52771.594 23/01/03,11:34:21,12,10,1, 11.9,1,1, 2.438, 10482.739, 309.258, 52771.648 23/01/03,11:34:21,13,10,1, 11.9,1,1, 2.438, 10482.725, 309.279, 52771.608 23/01/03,11:34:21,14,10,1, 11.9,1,1, 2.438, 10482.723, 309.286, 52771.618 23/01/03,11:34:21,15,10,1, 11.9,1,1, 2.438, 10482.743, 309.267, 52771.615 23/01/03,11:34:21,16,10,1, 11.9,1,1, 2.438, 10482.736, 309.289, 52771.640 23/01/03,11:34:21,17,10,1, 11.9,1,1, 2.438, 10482.756, 309.267, 52771.604 23/01/03,11:34:21,18,10,1, 11.9,1,1, 2.438, 10482.727, 309.274, 52771.636 23/01/03,11:34:21,19,10,1, 11.9,1,1, 2.438, 10482.745, 309.273, 52771.630 23/01/03,11:34:22,00,10,1, 11.9,1,1, 2.432, 10482.742, 309.273, 52771.630 23/01/03,11:34:22,01,10,1, 11.9,1,1, 2.432, 10482.727, 309.262, 52771.626 23/01/03,11:34:22,02,10,1, 11.9,1,1, 2.432, 10482.740, 309.262, 52771.618 23/01/03,11:34:22,03,10,1, 11.9,1,1, 2.432, 10482.745, 309.283, 52771.651 23/01/03,11:34:22,04,10,1, 11.9,1,1, 2.432, 10482.758, 309.292, 52771.648 23/01/03,11:34:22,05,10,1, 11.9,1,1, 2.432, 10482.747, 309.261, 52771.622 23/01/03,11:34:22,06,10,1, 11.9,1,1, 2.432, 10482.746, 309.246, 52771.625 23/01/03,11:34:22,07,10,1, 11.9,1,1, 2.432, 10482.747, 309.242, 52771.620 23/01/03,11:34:22,08,10,1, 11.9,1,1, 2.432, 10482.734, 309.253, 52771.639 23/01/03,11:34:22,09,10,1, 11.9,1,1, 2.432, 10482.735, 309.261, 52771.625 23/01/03,11:34:22,10,10,1, 11.9,1,1, 2.432, 10482.731, 309.262, 52771.620 23/01/03,11:34:22,11,10,1, 11.9,1,1, 2.432, 10482.738, 309.260, 52771.594 23/01/03,11:34:22,12,10,1, 11.9,1,1, 2.432, 10482.732, 309.269, 52771.598 23/01/03,11:34:22,13,10,1, 11.9,1,1, 2.432, 10482.723, 309.245, 52771.594 23/01/03,11:34:22,14,10,1, 11.9,1,1, 2.432, 10482.746, 309.243, 52771.621 23/01/03,11:34:22,15,10,1, 11.9,1,1, 2.432, 10482.707, 309.251, 52771.603 23/01/03,11:34:22,16,10,1, 11.9,1,1, 2.432, 10482.736, 309.250, 52771.594 23/01/03,11:34:22,17,10,1, 11.9,1,1, 2.432, 10482.715, 309.261, 52771.623 23/01/03,11:34:22,18,10,1, 11.9,1,1, 2.432, 10482.746, 309.256, 52771.601 23/01/03,11:34:22,19,10,1, 11.9,1,1, 2.432, 10482.737, 309.250, 52771.613 23/01/03,11:34:23,00,10,1, 11.9,1,1, 2.434, 10482.733, 309.250, 52771.613 23/01/03,11:34:23,01,10,1, 11.9,1,1, 2.434, 10482.736, 309.240, 52771.577 23/01/03,11:34:23,02,10,1, 11.9,1,1, 2.434, 10482.749, 309.241, 52771.590 23/01/03,11:34:23,03,10,1, 11.9,1,1, 2.434, 10482.734, 309.242, 52771.620 23/01/03,11:34:23,04,10,1, 11.9,1,1, 2.434, 10482.754, 309.233, 52771.605 23/01/03,11:34:23,05,10,1, 11.9,1,1, 2.434, 10482.751, 309.249, 52771.642 23/01/03,11:34:23,06,10,1, 11.9,1,1, 2.434, 10482.734, 309.251, 52771.471 23/01/03,11:34:23,07,10,1, 11.9,1,1, 2.434, 10482.724, 309.238, 52771.673 23/01/03,11:34:23,08,10,1, 11.9,1,1, 2.434, 10482.751, 309.242, 52771.605 23/01/03,11:34:23,09,10,1, 11.9,1,1, 2.434, 10482.735, 309.257, 52771.598 23/01/03,11:34:23,10,10,1, 11.9,1,1, 2.434, 10482.735, 309.255, 52771.579 23/01/03,11:34:23,11,10,1, 11.9,1,1, 2.434, 10482.762, 309.249, 52771.592 23/01/03,11:34:23,12,10,1, 11.9,1,1, 2.434, 10482.747, 309.256, 52771.610 23/01/03,11:34:23,13,10,1, 11.9,1,1, 2.434, 10482.757, 309.252, 52771.556 23/01/03,11:34:23,14,10,1, 11.9,1,1, 2.434, 10482.723, 309.247, 52771.615 23/01/03,11:34:23,15,10,1, 11.9,1,1, 2.434, 10482.757, 309.245, 52771.611 23/01/03,11:34:23,16,10,1, 11.9,1,1, 2.434, 10482.752, 309.236, 52771.583 23/01/03,11:34:23,17,10,1, 11.9,1,1, 2.434, 10482.735, 309.251, 52771.597 23/01/03,11:34:23,18,10,1, 11.9,1,1, 2.434, 10482.740, 309.223, 52771.640 23/01/03,11:34:23,19,10,1, 11.9,1,1, 2.434, 10482.719, 309.217, 52771.585 23/01/03,11:34:24,00,10,1, 11.9,1,1, 2.433, 10482.717, 309.217, 52771.585 23/01/03,11:34:24,01,10,1, 11.9,1,1, 2.433, 10482.742, 309.248, 52771.606 23/01/03,11:34:24,02,10,1, 11.9,1,1, 2.433, 10482.751, 309.251, 52771.590 23/01/03,11:34:24,03,10,1, 11.9,1,1, 2.433, 10482.751, 309.253, 52771.597 23/01/03,11:34:24,04,10,1, 11.9,1,1, 2.433, 10482.749, 309.214, 52771.573 23/01/03,11:34:24,05,10,1, 11.9,1,1, 2.433, 10482.723, 309.228, 52771.590 23/01/03,11:34:24,06,10,1, 11.9,1,1, 2.433, 10482.716, 309.233, 52771.583 23/01/03,11:34:24,07,10,1, 11.9,1,1, 2.433, 10482.756, 309.225, 52771.577 23/01/03,11:34:24,08,10,1, 11.9,1,1, 2.433, 10482.757, 309.248, 52771.593 23/01/03,11:34:24,09,10,1, 11.9,1,1, 2.433, 10482.755, 309.231, 52771.601 23/01/03,11:34:24,10,10,1, 11.9,1,1, 2.433, 10482.757, 309.225, 52771.589 23/01/03,11:34:24,11,10,1, 11.9,1,1, 2.433, 10482.737, 309.229, 52771.601 23/01/03,11:34:24,12,10,1, 11.9,1,1, 2.433, 10482.750, 309.227, 52771.588 23/01/03,11:34:24,13,10,1, 11.9,1,1, 2.433, 10482.745, 309.234, 52771.700 23/01/03,11:34:24,14,10,1, 11.9,1,1, 2.433, 10482.712, 309.231, 52771.570 23/01/03,11:34:24,15,10,1, 11.9,1,1, 2.433, 10482.706, 309.209, 52771.651 23/01/03,11:34:24,16,10,1, 11.9,1,1, 2.433, 10482.718, 309.238, 52771.597 23/01/03,11:34:24,17,10,1, 11.9,1,1, 2.433, 10482.725, 309.201, 52771.576 23/01/03,11:34:24,18,10,1, 11.9,1,1, 2.433, 10482.745, 309.233, 52771.574 23/01/03,11:34:24,19,10,1, 11.9,1,1, 2.433, 10482.737, 309.242, 52771.583 23/01/03,11:34:25,00,10,1, 11.8,1,1, 2.430, 10482.733, 309.242, 52771.583 23/01/03,11:34:25,01,10,1, 11.8,1,1, 2.430, 10482.742, 309.216, 52771.591 23/01/03,11:34:25,02,10,1, 11.8,1,1, 2.430, 10482.731, 309.226, 52771.551 23/01/03,11:34:25,03,10,1, 11.8,1,1, 2.430, 10482.727, 309.199, 52771.549 23/01/03,11:34:25,04,10,1, 11.8,1,1, 2.430, 10482.751, 309.211, 52771.563 23/01/03,11:34:25,05,10,1, 11.8,1,1, 2.430, 10482.742, 309.221, 52771.602 23/01/03,11:34:25,06,10,1, 11.8,1,1, 2.430, 10482.753, 309.216, 52771.589 23/01/03,11:34:25,07,10,1, 11.8,1,1, 2.430, 10482.734, 309.212, 52771.591 23/01/03,11:34:25,08,10,1, 11.8,1,1, 2.430, 10482.754, 309.208, 52771.561 23/01/03,11:34:25,09,10,1, 11.8,1,1, 2.430, 10482.736, 309.211, 52771.570 23/01/03,11:34:25,10,10,1, 11.8,1,1, 2.430, 10482.712, 309.240, 52771.589 23/01/03,11:34:25,11,10,1, 11.8,1,1, 2.430, 10482.719, 309.222, 52771.557 23/01/03,11:34:25,12,10,1, 11.8,1,1, 2.430, 10482.742, 309.218, 52771.588 23/01/03,11:34:25,13,10,1, 11.8,1,1, 2.430, 10482.725, 309.208, 52771.580 23/01/03,11:34:25,14,10,1, 11.8,1,1, 2.430, 10482.713, 309.209, 52771.576 23/01/03,11:34:25,15,10,1, 11.8,1,1, 2.430, 10482.714, 309.200, 52771.608 23/01/03,11:34:25,16,10,1, 11.8,1,1, 2.430, 10482.716, 309.197, 52771.542 23/01/03,11:34:25,17,10,1, 11.8,1,1, 2.430, 10482.708, 309.185, 52771.583 23/01/03,11:34:25,18,10,1, 11.8,1,1, 2.430, 10482.712, 309.201, 52771.617 23/01/03,11:34:25,19,10,1, 11.8,1,1, 2.430, 10482.723, 309.212, 52771.596 23/01/03,11:34:26,00,10,1, 11.9,1,1, 2.435, 10482.717, 309.212, 52771.596 23/01/03,11:34:26,01,10,1, 11.9,1,1, 2.435, 10482.754, 309.198, 52771.576 23/01/03,11:34:26,02,10,1, 11.9,1,1, 2.435, 10482.745, 309.192, 52771.623 23/01/03,11:34:26,03,10,1, 11.9,1,1, 2.435, 10482.729, 309.184, 52771.607 23/01/03,11:34:26,04,10,1, 11.9,1,1, 2.435, 10482.740, 309.172, 52771.606 23/01/03,11:34:26,05,10,1, 11.9,1,1, 2.435, 10482.712, 309.183, 52771.608 23/01/03,11:34:26,06,10,1, 11.9,1,1, 2.435, 10482.710, 309.178, 52771.600 23/01/03,11:34:26,07,10,1, 11.9,1,1, 2.435, 10482.727, 309.187, 52771.604 23/01/03,11:34:26,08,10,1, 11.9,1,1, 2.435, 10482.706, 309.158, 52771.558 23/01/03,11:34:26,09,10,1, 11.9,1,1, 2.435, 10482.705, 309.135, 52771.531 23/01/03,11:34:26,10,10,1, 11.9,1,1, 2.435, 10482.723, 309.191, 52771.564 23/01/03,11:34:26,11,10,1, 11.9,1,1, 2.435, 10482.727, 309.165, 52771.565 23/01/03,11:34:26,12,10,1, 11.9,1,1, 2.435, 10482.735, 309.171, 52771.579 23/01/03,11:34:26,13,10,1, 11.9,1,1, 2.435, 10482.734, 309.175, 52771.575 23/01/03,11:34:26,14,10,1, 11.9,1,1, 2.435, 10482.719, 309.193, 52771.580 23/01/03,11:34:26,15,10,1, 11.9,1,1, 2.435, 10482.713, 309.166, 52771.372 23/01/03,11:34:26,16,10,1, 11.9,1,1, 2.435, 10482.695, 309.175, 52771.669 23/01/03,11:34:26,17,10,1, 11.9,1,1, 2.435, 10482.713, 309.187, 52771.647 23/01/03,11:34:26,18,10,1, 11.9,1,1, 2.435, 10482.716, 309.179, 52771.589 23/01/03,11:34:26,19,10,1, 11.9,1,1, 2.435, 10482.713, 309.178, 52771.595 23/01/03,11:34:27,00,10,1, 11.9,1,1, 2.435, 10482.708, 309.178, 52771.595 23/01/03,11:34:27,01,10,1, 11.9,1,1, 2.435, 10482.703, 309.189, 52771.613 23/01/03,11:34:27,02,10,1, 11.9,1,1, 2.435, 10482.719, 309.177, 52771.615 23/01/03,11:34:27,03,10,1, 11.9,1,1, 2.435, 10482.710, 309.162, 52771.624 23/01/03,11:34:27,04,10,1, 11.9,1,1, 2.435, 10482.709, 309.184, 52771.564 23/01/03,11:34:27,05,10,1, 11.9,1,1, 2.435, 10482.718, 309.169, 52771.599 23/01/03,11:34:27,06,10,1, 11.9,1,1, 2.435, 10482.719, 309.143, 52771.579 23/01/03,11:34:27,07,10,1, 11.9,1,1, 2.435, 10482.716, 309.154, 52771.608 23/01/03,11:34:27,08,10,1, 11.9,1,1, 2.435, 10482.721, 309.180, 52771.758 23/01/03,11:34:27,09,10,1, 11.9,1,1, 2.435, 10482.725, 309.148, 52771.539 23/01/03,11:34:27,10,10,1, 11.9,1,1, 2.435, 10482.720, 309.176, 52771.564 23/01/03,11:34:27,11,10,1, 11.9,1,1, 2.435, 10482.724, 309.163, 52771.573 23/01/03,11:34:27,12,10,1, 11.9,1,1, 2.435, 10482.744, 309.155, 52771.577 23/01/03,11:34:27,13,10,1, 11.9,1,1, 2.435, 10482.723, 309.182, 52771.590 23/01/03,11:34:27,14,10,1, 11.9,1,1, 2.435, 10482.740, 309.160, 52771.591 23/01/03,11:34:27,15,10,1, 11.9,1,1, 2.435, 10482.719, 309.150, 52771.568 23/01/03,11:34:27,16,10,1, 11.9,1,1, 2.435, 10482.733, 309.155, 52771.601 23/01/03,11:34:27,17,10,1, 11.9,1,1, 2.435, 10482.740, 309.153, 52771.571 23/01/03,11:34:27,18,10,1, 11.9,1,1, 2.435, 10482.717, 309.148, 52771.603 23/01/03,11:34:27,19,10,1, 11.9,1,1, 2.435, 10482.741, 309.133, 52771.619 23/01/03,11:34:28,00,10,1, 12.0,1,1, 2.435, 10482.733, 309.133, 52771.619 23/01/03,11:34:28,01,10,1, 12.0,1,1, 2.435, 10482.713, 309.171, 52771.582 23/01/03,11:34:28,02,10,1, 12.0,1,1, 2.435, 10482.699, 309.143, 52771.591 23/01/03,11:34:28,03,10,1, 12.0,1,1, 2.435, 10482.682, 309.159, 52771.564 23/01/03,11:34:28,04,10,1, 12.0,1,1, 2.435, 10482.712, 309.142, 52771.579 23/01/03,11:34:28,05,10,1, 12.0,1,1, 2.435, 10482.695, 309.146, 52771.568 23/01/03,11:34:28,06,10,1, 12.0,1,1, 2.435, 10482.721, 309.149, 52771.551 23/01/03,11:34:28,07,10,1, 12.0,1,1, 2.435, 10482.712, 309.134, 52771.570 23/01/03,11:34:28,08,10,1, 12.0,1,1, 2.435, 10482.710, 309.170, 52771.567 23/01/03,11:34:28,09,10,1, 12.0,1,1, 2.435, 10482.728, 309.134, 52771.565 23/01/03,11:34:28,10,10,1, 12.0,1,1, 2.435, 10482.731, 309.141, 52771.568 23/01/03,11:34:28,11,10,1, 12.0,1,1, 2.435, 10482.716, 309.112, 52771.558 23/01/03,11:34:28,12,10,1, 12.0,1,1, 2.435, 10482.715, 309.120, 52771.553 23/01/03,11:34:28,13,10,1, 12.0,1,1, 2.435, 10482.734, 309.135, 52771.556 23/01/03,11:34:28,14,10,1, 12.0,1,1, 2.435, 10482.705, 309.118, 52771.563 23/01/03,11:34:28,15,10,1, 12.0,1,1, 2.435, 10482.710, 309.137, 52771.602 23/01/03,11:34:28,16,10,1, 12.0,1,1, 2.435, 10482.701, 309.128, 52771.570 23/01/03,11:34:28,17,10,1, 12.0,1,1, 2.435, 10482.690, 309.115, 52771.551 23/01/03,11:34:28,18,10,1, 12.0,1,1, 2.435, 10482.703, 309.138, 52771.578 23/01/03,11:34:28,19,10,1, 12.0,1,1, 2.435, 10482.688, 309.117, 52771.537 23/01/03,11:34:29,00,10,1, 11.9,1,1, 2.432, 10482.683, 309.117, 52771.537 23/01/03,11:34:29,01,10,1, 11.9,1,1, 2.432, 10482.728, 309.142, 52771.545 23/01/03,11:34:29,02,10,1, 11.9,1,1, 2.432, 10482.740, 309.108, 52771.564 23/01/03,11:34:29,03,10,1, 11.9,1,1, 2.432, 10482.692, 309.123, 52771.567 23/01/03,11:34:29,04,10,1, 11.9,1,1, 2.432, 10482.730, 309.100, 52771.560 23/01/03,11:34:29,05,10,1, 11.9,1,1, 2.432, 10482.728, 309.106, 52771.609 23/01/03,11:34:29,06,10,1, 11.9,1,1, 2.432, 10482.721, 309.110, 52771.612 23/01/03,11:34:29,07,10,1, 11.9,1,1, 2.432, 10482.748, 309.113, 52771.584 23/01/03,11:34:29,08,10,1, 11.9,1,1, 2.432, 10482.704, 309.098, 52771.536 23/01/03,11:34:29,09,10,1, 11.9,1,1, 2.432, 10482.719, 309.111, 52771.548 23/01/03,11:34:29,10,10,1, 11.9,1,1, 2.432, 10482.714, 309.098, 52771.550 23/01/03,11:34:29,11,10,1, 11.9,1,1, 2.432, 10482.715, 309.109, 52771.565 23/01/03,11:34:29,12,10,1, 11.9,1,1, 2.432, 10482.699, 309.133, 52771.526 23/01/03,11:34:29,13,10,1, 11.9,1,1, 2.432, 10482.710, 309.086, 52771.555 23/01/03,11:34:29,14,10,1, 11.9,1,1, 2.432, 10482.738, 309.107, 52771.566 23/01/03,11:34:29,15,10,1, 11.9,1,1, 2.432, 10482.719, 309.091, 52771.420 23/01/03,11:34:29,16,10,1, 11.9,1,1, 2.432, 10482.734, 309.101, 52771.537 23/01/03,11:34:29,17,10,1, 11.9,1,1, 2.432, 10482.711, 309.108, 52771.501 23/01/03,11:34:29,18,10,1, 11.9,1,1, 2.432, 10482.711, 309.091, 52771.545 23/01/03,11:34:29,19,10,1, 11.9,1,1, 2.432, 10482.711, 309.101, 52771.560 23/01/03,11:34:30,00,10,1, 11.9,1,1, 2.434, 10482.708, 309.101, 52771.560 23/01/03,11:34:30,01,10,1, 11.9,1,1, 2.434, 10482.707, 309.122, 52771.561 23/01/03,11:34:30,02,10,1, 11.9,1,1, 2.434, 10482.716, 309.107, 52771.574 23/01/03,11:34:30,03,10,1, 11.9,1,1, 2.434, 10482.728, 309.122, 52771.579 23/01/03,11:34:30,04,10,1, 11.9,1,1, 2.434, 10482.705, 309.120, 52771.549 23/01/03,11:34:30,05,10,1, 11.9,1,1, 2.434, 10482.686, 309.123, 52771.601 23/01/03,11:34:30,06,10,1, 11.9,1,1, 2.434, 10482.714, 309.102, 52771.519 23/01/03,11:34:30,07,10,1, 11.9,1,1, 2.434, 10482.683, 309.104, 52771.539 23/01/03,11:34:30,08,10,1, 11.9,1,1, 2.434, 10482.710, 309.123, 52771.562 23/01/03,11:34:30,09,10,1, 11.9,1,1, 2.434, 10482.678, 309.115, 52771.548 23/01/03,11:34:30,10,10,1, 11.9,1,1, 2.434, 10482.689, 309.114, 52771.534 23/01/03,11:34:30,11,10,1, 11.9,1,1, 2.434, 10482.694, 309.105, 52771.577 23/01/03,11:34:30,12,10,1, 11.9,1,1, 2.434, 10482.675, 309.098, 52771.547 23/01/03,11:34:30,13,10,1, 11.9,1,1, 2.434, 10482.688, 309.110, 52771.524 23/01/03,11:34:30,14,10,1, 11.9,1,1, 2.434, 10482.691, 309.081, 52771.551 23/01/03,11:34:30,15,10,1, 11.9,1,1, 2.434, 10482.690, 309.090, 52771.565 23/01/03,11:34:30,16,10,1, 11.9,1,1, 2.434, 10482.672, 309.094, 52771.512 23/01/03,11:34:30,17,10,1, 11.9,1,1, 2.434, 10482.663, 309.086, 52771.538 23/01/03,11:34:30,18,10,1, 11.9,1,1, 2.434, 10482.688, 309.092, 52771.540 23/01/03,11:34:30,19,10,1, 11.9,1,1, 2.434, 10482.672, 309.078, 52771.521 23/01/03,11:34:31,00,10,1, 11.8,1,1, 2.434, 10482.666, 309.078, 52771.521 23/01/03,11:34:31,01,10,1, 11.8,1,1, 2.434, 10482.686, 309.104, 52771.573 23/01/03,11:34:31,02,10,1, 11.8,1,1, 2.434, 10482.671, 309.101, 52771.556 23/01/03,11:34:31,03,10,1, 11.8,1,1, 2.434, 10482.682, 309.124, 52771.538 23/01/03,11:34:31,04,10,1, 11.8,1,1, 2.434, 10482.687, 309.088, 52771.555 23/01/03,11:34:31,05,10,1, 11.8,1,1, 2.434, 10482.676, 309.098, 52771.536 23/01/03,11:34:31,06,10,1, 11.8,1,1, 2.434, 10482.664, 309.096, 52771.523 23/01/03,11:34:31,07,10,1, 11.8,1,1, 2.434, 10482.668, 309.084, 52771.514 23/01/03,11:34:31,08,10,1, 11.8,1,1, 2.434, 10482.693, 309.086, 52771.513 23/01/03,11:34:31,09,10,1, 11.8,1,1, 2.434, 10482.674, 309.107, 52771.543 23/01/03,11:34:31,10,10,1, 11.8,1,1, 2.434, 10482.681, 309.085, 52771.527 23/01/03,11:34:31,11,10,1, 11.8,1,1, 2.434, 10482.691, 309.106, 52771.550 23/01/03,11:34:31,12,10,1, 11.8,1,1, 2.434, 10482.685, 309.104, 52771.458 23/01/03,11:34:31,13,10,1, 11.8,1,1, 2.434, 10482.663, 309.098, 52771.597 23/01/03,11:34:31,14,10,1, 11.8,1,1, 2.434, 10482.669, 309.079, 52771.548 23/01/03,11:34:31,15,10,1, 11.8,1,1, 2.434, 10482.655, 309.080, 52771.529 23/01/03,11:34:31,16,10,1, 11.8,1,1, 2.434, 10482.704, 309.095, 52771.547 23/01/03,11:34:31,17,10,1, 11.8,1,1, 2.434, 10482.657, 309.087, 52771.512 23/01/03,11:34:31,18,10,1, 11.8,1,1, 2.434, 10482.654, 309.083, 52771.583 23/01/03,11:34:31,19,10,1, 11.8,1,1, 2.434, 10482.680, 309.083, 52771.615 23/01/03,11:34:32,00,10,1, 11.8,1,1, 2.433, 10482.675, 309.083, 52771.615 23/01/03,11:34:32,01,10,1, 11.8,1,1, 2.433, 10482.663, 309.121, 52771.522 23/01/03,11:34:32,02,10,1, 11.8,1,1, 2.433, 10482.661, 309.093, 52771.559 23/01/03,11:34:32,03,10,1, 11.8,1,1, 2.433, 10482.631, 309.093, 52771.701 23/01/03,11:34:32,04,10,1, 11.8,1,1, 2.433, 10482.641, 309.086, 52771.526 23/01/03,11:34:32,05,10,1, 11.8,1,1, 2.433, 10482.640, 309.089, 52771.561 23/01/03,11:34:32,06,10,1, 11.8,1,1, 2.433, 10482.674, 309.089, 52771.516 23/01/03,11:34:32,07,10,1, 11.8,1,1, 2.433, 10482.665, 309.099, 52771.532 23/01/03,11:34:32,08,10,1, 11.8,1,1, 2.433, 10482.661, 309.101, 52771.538 23/01/03,11:34:32,09,10,1, 11.8,1,1, 2.433, 10482.642, 309.098, 52771.524 23/01/03,11:34:32,10,10,1, 11.8,1,1, 2.433, 10482.653, 309.100, 52771.546 23/01/03,11:34:32,11,10,1, 11.8,1,1, 2.433, 10482.638, 309.106, 52771.541 23/01/03,11:34:32,12,10,1, 11.8,1,1, 2.433, 10482.652, 309.073, 52771.513 23/01/03,11:34:32,13,10,1, 11.8,1,1, 2.433, 10482.660, 309.077, 52771.526 23/01/03,11:34:32,14,10,1, 11.8,1,1, 2.433, 10482.652, 309.097, 52771.553 23/01/03,11:34:32,15,10,1, 11.8,1,1, 2.433, 10482.679, 309.092, 52771.526 23/01/03,11:34:32,16,10,1, 11.8,1,1, 2.433, 10482.650, 309.086, 52771.558 23/01/03,11:34:32,17,10,1, 11.8,1,1, 2.433, 10482.671, 309.079, 52771.568 23/01/03,11:34:32,18,10,1, 11.8,1,1, 2.433, 10482.654, 309.087, 52771.566 23/01/03,11:34:32,19,10,1, 11.8,1,1, 2.433, 10482.659, 309.081, 52771.553 23/01/03,11:34:33,00,10,1, 11.9,1,1, 2.434, 10482.658, 309.081, 52771.553 23/01/03,11:34:33,01,10,1, 11.9,1,1, 2.434, 10482.648, 309.089, 52771.563 23/01/03,11:34:33,02,10,1, 11.9,1,1, 2.434, 10482.668, 309.093, 52771.544 23/01/03,11:34:33,03,10,1, 11.9,1,1, 2.434, 10482.654, 309.093, 52771.531 23/01/03,11:34:33,04,10,1, 11.9,1,1, 2.434, 10482.642, 309.094, 52771.537 23/01/03,11:34:33,05,10,1, 11.9,1,1, 2.434, 10482.637, 309.083, 52771.534 23/01/03,11:34:33,06,10,1, 11.9,1,1, 2.434, 10482.631, 309.110, 52771.534 23/01/03,11:34:33,07,10,1, 11.9,1,1, 2.434, 10482.638, 309.095, 52771.543 23/01/03,11:34:33,08,10,1, 11.9,1,1, 2.434, 10482.623, 309.100, 52771.579 23/01/03,11:34:33,09,10,1, 11.9,1,1, 2.434, 10482.631, 309.094, 52771.560 23/01/03,11:34:33,10,10,1, 11.9,1,1, 2.434, 10482.618, 309.118, 52771.534 23/01/03,11:34:33,11,10,1, 11.9,1,1, 2.434, 10482.634, 309.093, 52771.567 23/01/03,11:34:33,12,10,1, 11.9,1,1, 2.434, 10482.624, 309.082, 52771.522 23/01/03,11:34:33,13,10,1, 11.9,1,1, 2.434, 10482.636, 309.119, 52771.544 23/01/03,11:34:33,14,10,1, 11.9,1,1, 2.434, 10482.606, 309.098, 52771.544 23/01/03,11:34:33,15,10,1, 11.9,1,1, 2.434, 10482.613, 309.102, 52771.529 23/01/03,11:34:33,16,10,1, 11.9,1,1, 2.434, 10482.607, 309.103, 52771.559 23/01/03,11:34:33,17,10,1, 11.9,1,1, 2.434, 10482.613, 309.084, 52771.517 23/01/03,11:34:33,18,10,1, 11.9,1,1, 2.434, 10482.618, 309.098, 52771.551 23/01/03,11:34:33,19,10,1, 11.9,1,1, 2.434, 10482.623, 309.088, 52771.543 23/01/03,11:34:34,00,10,1, 11.8,1,1, 2.433, 10482.616, 309.088, 52771.543 23/01/03,11:34:34,01,10,1, 11.8,1,1, 2.433, 10482.604, 309.116, 52771.523 23/01/03,11:34:34,02,10,1, 11.8,1,1, 2.433, 10482.599, 309.083, 52771.505 23/01/03,11:34:34,03,10,1, 11.8,1,1, 2.433, 10482.624, 309.085, 52771.543 23/01/03,11:34:34,04,10,1, 11.8,1,1, 2.433, 10482.628, 309.103, 52771.596 23/01/03,11:34:34,05,10,1, 11.8,1,1, 2.433, 10482.626, 309.116, 52771.573 23/01/03,11:34:34,06,10,1, 11.8,1,1, 2.433, 10482.620, 309.106, 52771.600 23/01/03,11:34:34,07,10,1, 11.8,1,1, 2.433, 10482.617, 309.083, 52771.545 23/01/03,11:34:34,08,10,1, 11.8,1,1, 2.433, 10482.605, 309.113, 52771.541 23/01/03,11:34:34,09,10,1, 11.8,1,1, 2.433, 10482.608, 309.121, 52771.570 23/01/03,11:34:34,10,10,1, 11.8,1,1, 2.433, 10482.626, 309.095, 52771.532 23/01/03,11:34:34,11,10,1, 11.8,1,1, 2.433, 10482.641, 309.101, 52771.532 23/01/03,11:34:34,12,10,1, 11.8,1,1, 2.433, 10482.624, 309.103, 52771.559 23/01/03,11:34:34,13,10,1, 11.8,1,1, 2.433, 10482.610, 309.104, 52771.546 23/01/03,11:34:34,14,10,1, 11.8,1,1, 2.433, 10482.628, 309.120, 52771.553 23/01/03,11:34:34,15,10,1, 11.8,1,1, 2.433, 10482.599, 309.116, 52771.563 23/01/03,11:34:34,16,10,1, 11.8,1,1, 2.433, 10482.643, 309.105, 52771.551 23/01/03,11:34:34,17,10,1, 11.8,1,1, 2.433, 10482.617, 309.107, 52771.725 23/01/03,11:34:34,18,10,1, 11.8,1,1, 2.433, 10482.641, 309.085, 52771.547 23/01/03,11:34:34,19,10,1, 11.8,1,1, 2.433, 10482.649, 309.117, 52771.529 23/01/03,11:34:35,00,10,1, 11.9,1,1, 2.434, 10482.641, 309.117, 52771.529 23/01/03,11:34:35,01,10,1, 11.9,1,1, 2.434, 10482.630, 309.086, 52771.552 23/01/03,11:34:35,02,10,1, 11.9,1,1, 2.434, 10482.661, 309.116, 52771.576 23/01/03,11:34:35,03,10,1, 11.9,1,1, 2.434, 10482.628, 309.103, 52771.570 23/01/03,11:34:35,04,10,1, 11.9,1,1, 2.434, 10482.626, 309.102, 52771.577 23/01/03,11:34:35,05,10,1, 11.9,1,1, 2.434, 10482.617, 309.101, 52771.569 23/01/03,11:34:35,06,10,1, 11.9,1,1, 2.434, 10482.655, 309.102, 52771.582 23/01/03,11:34:35,07,10,1, 11.9,1,1, 2.434, 10482.608, 309.107, 52771.576 23/01/03,11:34:35,08,10,1, 11.9,1,1, 2.434, 10482.617, 309.107, 52771.542 23/01/03,11:34:35,09,10,1, 11.9,1,1, 2.434, 10482.608, 309.124, 52771.542 23/01/03,11:34:35,10,10,1, 11.9,1,1, 2.434, 10482.616, 309.131, 52771.524 23/01/03,11:34:35,11,10,1, 11.9,1,1, 2.434, 10482.605, 309.130, 52771.518 23/01/03,11:34:35,12,10,1, 11.9,1,1, 2.434, 10482.609, 309.112, 52771.535 23/01/03,11:34:35,13,10,1, 11.9,1,1, 2.434, 10482.619, 309.096, 52771.566 23/01/03,11:34:35,14,10,1, 11.9,1,1, 2.434, 10482.619, 309.102, 52771.614 23/01/03,11:34:35,15,10,1, 11.9,1,1, 2.434, 10482.623, 309.108, 52771.562 23/01/03,11:34:35,16,10,1, 11.9,1,1, 2.434, 10482.624, 309.109, 52771.537 23/01/03,11:34:35,17,10,1, 11.9,1,1, 2.434, 10482.628, 309.092, 52771.539 23/01/03,11:34:35,18,10,1, 11.9,1,1, 2.434, 10482.623, 309.111, 52771.582 23/01/03,11:34:35,19,10,1, 11.9,1,1, 2.434, 10482.625, 309.096, 52771.573 23/01/03,11:34:36,00,10,1, 11.9,1,1, 2.436, 10482.625, 309.096, 52771.573 23/01/03,11:34:36,01,10,1, 11.9,1,1, 2.436, 10482.624, 309.113, 52771.530 23/01/03,11:34:36,02,10,1, 11.9,1,1, 2.436, 10482.613, 309.087, 52771.562 23/01/03,11:34:36,03,10,1, 11.9,1,1, 2.436, 10482.600, 309.104, 52771.563 23/01/03,11:34:36,04,10,1, 11.9,1,1, 2.436, 10482.607, 309.103, 52771.577 23/01/03,11:34:36,05,10,1, 11.9,1,1, 2.436, 10482.626, 309.120, 52771.545 23/01/03,11:34:36,06,10,1, 11.9,1,1, 2.436, 10482.619, 309.139, 52771.552 23/01/03,11:34:36,07,10,1, 11.9,1,1, 2.436, 10482.599, 309.115, 52771.535 23/01/03,11:34:36,08,10,1, 11.9,1,1, 2.436, 10482.632, 309.101, 52771.598 23/01/03,11:34:36,09,10,1, 11.9,1,1, 2.436, 10482.628, 309.117, 52771.551 23/01/03,11:34:36,10,10,1, 11.9,1,1, 2.436, 10482.578, 309.105, 52771.770 23/01/03,11:34:36,11,10,1, 11.9,1,1, 2.436, 10482.638, 309.097, 52771.578 23/01/03,11:34:36,12,10,1, 11.9,1,1, 2.436, 10482.636, 309.105, 52771.568 23/01/03,11:34:36,13,10,1, 11.9,1,1, 2.436, 10482.612, 309.113, 52771.568 23/01/03,11:34:36,14,10,1, 11.9,1,1, 2.436, 10482.628, 309.127, 52771.539 23/01/03,11:34:36,15,10,1, 11.9,1,1, 2.436, 10482.621, 309.127, 52771.540 23/01/03,11:34:36,16,10,1, 11.9,1,1, 2.436, 10482.629, 309.106, 52771.516 23/01/03,11:34:36,17,10,1, 11.9,1,1, 2.436, 10482.632, 309.139, 52771.578 23/01/03,11:34:36,18,10,1, 11.9,1,1, 2.436, 10482.620, 309.113, 52771.590 23/01/03,11:34:36,19,10,1, 11.9,1,1, 2.436, 10482.634, 309.125, 52771.573 23/01/03,11:34:37,00,10,1, 11.9,1,1, 2.436, 10482.633, 309.125, 52771.573 23/01/03,11:34:37,01,10,1, 11.9,1,1, 2.436, 10482.603, 309.106, 52771.562 23/01/03,11:34:37,02,10,1, 11.9,1,1, 2.436, 10482.609, 309.097, 52771.563 23/01/03,11:34:37,03,10,1, 11.9,1,1, 2.436, 10482.629, 309.121, 52771.540 23/01/03,11:34:37,04,10,1, 11.9,1,1, 2.436, 10482.601, 309.120, 52771.534 23/01/03,11:34:37,05,10,1, 11.9,1,1, 2.436, 10482.612, 309.120, 52771.544 23/01/03,11:34:37,06,10,1, 11.9,1,1, 2.436, 10482.632, 309.134, 52771.537 23/01/03,11:34:37,07,10,1, 11.9,1,1, 2.436, 10482.616, 309.137, 52771.570 23/01/03,11:34:37,08,10,1, 11.9,1,1, 2.436, 10482.601, 309.115, 52771.545 23/01/03,11:34:37,09,10,1, 11.9,1,1, 2.436, 10482.603, 309.128, 52771.579 23/01/03,11:34:37,10,10,1, 11.9,1,1, 2.436, 10482.625, 309.098, 52771.562 23/01/03,11:34:37,11,10,1, 11.9,1,1, 2.436, 10482.620, 309.094, 52771.591 23/01/03,11:34:37,12,10,1, 11.9,1,1, 2.436, 10482.591, 309.126, 52771.562 23/01/03,11:34:37,13,10,1, 11.9,1,1, 2.436, 10482.599, 309.110, 52771.561 23/01/03,11:34:37,14,10,1, 11.9,1,1, 2.436, 10482.615, 309.116, 52771.551 23/01/03,11:34:37,15,10,1, 11.9,1,1, 2.436, 10482.623, 309.118, 52771.572 23/01/03,11:34:37,16,10,1, 11.9,1,1, 2.436, 10482.609, 309.110, 52771.606 23/01/03,11:34:37,17,10,1, 11.9,1,1, 2.436, 10482.609, 309.122, 52771.559 23/01/03,11:34:37,18,10,1, 11.9,1,1, 2.436, 10482.593, 309.115, 52771.576 23/01/03,11:34:37,19,10,1, 11.9,1,1, 2.436, 10482.647, 309.132, 52771.559 23/01/03,11:34:38,00,10,1, 11.9,1,1, 2.429, 10482.641, 309.132, 52771.559 23/01/03,11:34:38,01,10,1, 11.9,1,1, 2.429, 10482.616, 309.121, 52771.546 23/01/03,11:34:38,02,10,1, 11.9,1,1, 2.429, 10482.615, 309.122, 52771.548 23/01/03,11:34:38,03,10,1, 11.9,1,1, 2.429, 10482.619, 309.115, 52771.563 23/01/03,11:34:38,04,10,1, 11.9,1,1, 2.429, 10482.622, 309.122, 52771.535 23/01/03,11:34:38,05,10,1, 11.9,1,1, 2.429, 10482.603, 309.137, 52771.559 23/01/03,11:34:38,06,10,1, 11.9,1,1, 2.429, 10482.611, 309.121, 52771.550 23/01/03,11:34:38,07,10,1, 11.9,1,1, 2.429, 10482.605, 309.105, 52771.548 23/01/03,11:34:38,08,10,1, 11.9,1,1, 2.429, 10482.617, 309.139, 52771.575 23/01/03,11:34:38,09,10,1, 11.9,1,1, 2.429, 10482.592, 309.118, 52771.535 23/01/03,11:34:38,10,10,1, 11.9,1,1, 2.429, 10482.587, 309.141, 52771.540 23/01/03,11:34:38,11,10,1, 11.9,1,1, 2.429, 10482.625, 309.127, 52771.567 23/01/03,11:34:38,12,10,1, 11.9,1,1, 2.429, 10482.613, 309.120, 52771.536 23/01/03,11:34:38,13,10,1, 11.9,1,1, 2.429, 10482.597, 309.105, 52771.511 23/01/03,11:34:38,14,10,1, 11.9,1,1, 2.429, 10482.625, 309.109, 52771.569 23/01/03,11:34:38,15,10,1, 11.9,1,1, 2.429, 10482.616, 309.094, 52771.558 23/01/03,11:34:38,16,10,1, 11.9,1,1, 2.429, 10482.605, 309.134, 52771.571 23/01/03,11:34:38,17,10,1, 11.9,1,1, 2.429, 10482.619, 309.109, 52771.565 23/01/03,11:34:38,18,10,1, 11.9,1,1, 2.429, 10482.611, 309.088, 52771.571 23/01/03,11:34:38,19,10,1, 11.9,1,1, 2.429, 10482.595, 309.085, 52771.547 23/01/03,11:34:39,00,10,1, 12.0,1,1, 2.433, 10482.591, 309.085, 52771.547 23/01/03,11:34:39,01,10,1, 12.0,1,1, 2.433, 10482.583, 309.130, 52771.522 23/01/03,11:34:39,02,10,1, 12.0,1,1, 2.433, 10482.594, 309.107, 52771.556 23/01/03,11:34:39,03,10,1, 12.0,1,1, 2.433, 10482.611, 309.112, 52771.574 23/01/03,11:34:39,04,10,1, 12.0,1,1, 2.433, 10482.612, 309.102, 52771.543 23/01/03,11:34:39,05,10,1, 12.0,1,1, 2.433, 10482.615, 309.110, 52771.540 23/01/03,11:34:39,06,10,1, 12.0,1,1, 2.433, 10482.587, 309.125, 52771.546 23/01/03,11:34:39,07,10,1, 12.0,1,1, 2.433, 10482.591, 309.112, 52771.549 23/01/03,11:34:39,08,10,1, 12.0,1,1, 2.433, 10482.609, 309.118, 52771.548 23/01/03,11:34:39,09,10,1, 12.0,1,1, 2.433, 10482.616, 309.099, 52771.560 23/01/03,11:34:39,10,10,1, 12.0,1,1, 2.433, 10482.601, 309.084, 52771.539 23/01/03,11:34:39,11,10,1, 12.0,1,1, 2.433, 10482.629, 309.116, 52771.546 23/01/03,11:34:39,12,10,1, 12.0,1,1, 2.433, 10482.606, 309.115, 52771.530 23/01/03,11:34:39,13,10,1, 12.0,1,1, 2.433, 10482.598, 309.114, 52771.569 23/01/03,11:34:39,14,10,1, 12.0,1,1, 2.433, 10482.593, 309.091, 52771.534 23/01/03,11:34:39,15,10,1, 12.0,1,1, 2.433, 10482.596, 309.116, 52771.540 23/01/03,11:34:39,16,10,1, 12.0,1,1, 2.433, 10482.603, 309.092, 52771.535 23/01/03,11:34:39,17,10,1, 12.0,1,1, 2.433, 10482.583, 309.087, 52771.546 23/01/03,11:34:39,18,10,1, 12.0,1,1, 2.433, 10482.577, 309.107, 52771.517 23/01/03,11:34:39,19,10,1, 12.0,1,1, 2.433, 10482.586, 309.116, 52771.555 23/01/03,11:34:40,00,10,1, 11.9,1,1, 2.435, 10482.583, 309.116, 52771.555 23/01/03,11:34:40,01,10,1, 11.9,1,1, 2.435, 10482.592, 309.104, 52771.537 23/01/03,11:34:40,02,10,1, 11.9,1,1, 2.435, 10482.609, 309.104, 52771.559 23/01/03,11:34:40,03,10,1, 11.9,1,1, 2.435, 10482.606, 309.115, 52771.562 23/01/03,11:34:40,04,10,1, 11.9,1,1, 2.435, 10482.596, 309.111, 52771.544 23/01/03,11:34:40,05,10,1, 11.9,1,1, 2.435, 10482.608, 309.103, 52771.542 23/01/03,11:34:40,06,10,1, 11.9,1,1, 2.435, 10482.626, 309.100, 52771.553 23/01/03,11:34:40,07,10,1, 11.9,1,1, 2.435, 10482.616, 309.098, 52771.561 23/01/03,11:34:40,08,10,1, 11.9,1,1, 2.435, 10482.589, 309.097, 52771.562 23/01/03,11:34:40,09,10,1, 11.9,1,1, 2.435, 10482.588, 309.103, 52771.568 23/01/03,11:34:40,10,10,1, 11.9,1,1, 2.435, 10482.591, 309.097, 52771.531 23/01/03,11:34:40,11,10,1, 11.9,1,1, 2.435, 10482.616, 309.085, 52771.523 23/01/03,11:34:40,12,10,1, 11.9,1,1, 2.435, 10482.586, 309.085, 52771.543 23/01/03,11:34:40,13,10,1, 11.9,1,1, 2.435, 10482.624, 309.077, 52771.523 23/01/03,11:34:40,14,10,1, 11.9,1,1, 2.435, 10482.608, 309.078, 52771.532 23/01/03,11:34:40,15,10,1, 11.9,1,1, 2.435, 10482.620, 309.106, 52771.557 23/01/03,11:34:40,16,10,1, 11.9,1,1, 2.435, 10482.604, 309.099, 52771.533 23/01/03,11:34:40,17,10,1, 11.9,1,1, 2.435, 10482.602, 309.090, 52771.542 23/01/03,11:34:40,18,10,1, 11.9,1,1, 2.435, 10482.597, 309.095, 52771.532 23/01/03,11:34:40,19,10,1, 11.9,1,1, 2.435, 10482.601, 309.097, 52771.539 23/01/03,11:34:41,00,10,1, 11.9,1,1, 2.431, 10482.600, 309.097, 52771.539 23/01/03,11:34:41,01,10,1, 11.9,1,1, 2.431, 10482.602, 309.100, 52771.535 23/01/03,11:34:41,02,10,1, 11.9,1,1, 2.431, 10482.606, 309.095, 52771.574 23/01/03,11:34:41,03,10,1, 11.9,1,1, 2.431, 10482.593, 309.082, 52771.548 23/01/03,11:34:41,04,10,1, 11.9,1,1, 2.431, 10482.602, 309.091, 52771.549 23/01/03,11:34:41,05,10,1, 11.9,1,1, 2.431, 10482.605, 309.115, 52771.559 23/01/03,11:34:41,06,10,1, 11.9,1,1, 2.431, 10482.607, 309.094, 52771.558 23/01/03,11:34:41,07,10,1, 11.9,1,1, 2.431, 10482.601, 309.089, 52771.385 23/01/03,11:34:41,08,10,1, 11.9,1,1, 2.431, 10482.592, 309.084, 52771.476 23/01/03,11:34:41,09,10,1, 11.9,1,1, 2.431, 10482.612, 309.097, 52771.490 23/01/03,11:34:41,10,10,1, 11.9,1,1, 2.431, 10482.623, 309.122, 52771.529 23/01/03,11:34:41,11,10,1, 11.9,1,1, 2.431, 10482.592, 309.095, 52771.562 23/01/03,11:34:41,12,10,1, 11.9,1,1, 2.431, 10482.604, 309.065, 52771.516 23/01/03,11:34:41,13,10,1, 11.9,1,1, 2.431, 10482.623, 309.088, 52771.554 23/01/03,11:34:41,14,10,1, 11.9,1,1, 2.431, 10482.608, 309.086, 52771.535 23/01/03,11:34:41,15,10,1, 11.9,1,1, 2.431, 10482.590, 309.095, 52771.529 23/01/03,11:34:41,16,10,1, 11.9,1,1, 2.431, 10482.602, 309.104, 52771.533 23/01/03,11:34:41,17,10,1, 11.9,1,1, 2.431, 10482.605, 309.077, 52771.499 23/01/03,11:34:41,18,10,1, 11.9,1,1, 2.431, 10482.571, 309.059, 52771.515 23/01/03,11:34:41,19,10,1, 11.9,1,1, 2.431, 10482.593, 309.062, 52771.550 23/01/03,11:34:42,00,10,1, 11.9,1,1, 2.430, 10482.591, 309.062, 52771.550 23/01/03,11:34:42,01,10,1, 11.9,1,1, 2.430, 10482.606, 309.094, 52771.538 23/01/03,11:34:42,02,10,1, 11.9,1,1, 2.430, 10482.597, 309.064, 52771.530 23/01/03,11:34:42,03,10,1, 11.9,1,1, 2.430, 10482.591, 309.078, 52771.524 23/01/03,11:34:42,04,10,1, 11.9,1,1, 2.430, 10482.598, 309.076, 52771.514 23/01/03,11:34:42,05,10,1, 11.9,1,1, 2.430, 10482.591, 309.084, 52771.532 23/01/03,11:34:42,06,10,1, 11.9,1,1, 2.430, 10482.585, 309.079, 52771.500 23/01/03,11:34:42,07,10,1, 11.9,1,1, 2.430, 10482.598, 309.096, 52771.537 23/01/03,11:34:42,08,10,1, 11.9,1,1, 2.430, 10482.605, 309.090, 52771.498 23/01/03,11:34:42,09,10,1, 11.9,1,1, 2.430, 10482.611, 309.090, 52771.501 23/01/03,11:34:42,10,10,1, 11.9,1,1, 2.430, 10482.596, 309.067, 52771.536 23/01/03,11:34:42,11,10,1, 11.9,1,1, 2.430, 10482.597, 309.066, 52771.505 23/01/03,11:34:42,12,10,1, 11.9,1,1, 2.430, 10482.596, 309.040, 52771.521 23/01/03,11:34:42,13,10,1, 11.9,1,1, 2.430, 10482.585, 309.064, 52771.501 23/01/03,11:34:42,14,10,1, 11.9,1,1, 2.430, 10482.595, 309.059, 52771.521 23/01/03,11:34:42,15,10,1, 11.9,1,1, 2.430, 10482.600, 309.098, 52771.537 23/01/03,11:34:42,16,10,1, 11.9,1,1, 2.430, 10482.589, 309.066, 52771.475 23/01/03,11:34:42,17,10,1, 11.9,1,1, 2.430, 10482.598, 309.069, 52771.457 23/01/03,11:34:42,18,10,1, 11.9,1,1, 2.430, 10482.583, 309.057, 52771.538 23/01/03,11:34:42,19,10,1, 11.9,1,1, 2.430, 10482.584, 309.051, 52771.485 23/01/03,11:34:43,00,10,1, 11.9,1,1, 2.432, 10482.583, 309.051, 52771.485 23/01/03,11:34:43,01,10,1, 11.9,1,1, 2.432, 10482.565, 309.069, 52771.507 23/01/03,11:34:43,02,10,1, 11.9,1,1, 2.432, 10482.579, 309.073, 52771.500 23/01/03,11:34:43,03,10,1, 11.9,1,1, 2.432, 10482.593, 309.054, 52771.524 23/01/03,11:34:43,04,10,1, 11.9,1,1, 2.432, 10482.608, 309.049, 52771.487 23/01/03,11:34:43,05,10,1, 11.9,1,1, 2.432, 10482.567, 309.050, 52771.476 23/01/03,11:34:43,06,10,1, 11.9,1,1, 2.432, 10482.607, 309.042, 52771.518 23/01/03,11:34:43,07,10,1, 11.9,1,1, 2.432, 10482.585, 309.075, 52771.509 23/01/03,11:34:43,08,10,1, 11.9,1,1, 2.432, 10482.586, 309.074, 52771.516 23/01/03,11:34:43,09,10,1, 11.9,1,1, 2.432, 10482.575, 309.056, 52771.486 23/01/03,11:34:43,10,10,1, 11.9,1,1, 2.432, 10482.597, 309.078, 52771.485 23/01/03,11:34:43,11,10,1, 11.9,1,1, 2.432, 10482.598, 309.053, 52771.496 23/01/03,11:34:43,12,10,1, 11.9,1,1, 2.432, 10482.589, 309.075, 52771.487 23/01/03,11:34:43,13,10,1, 11.9,1,1, 2.432, 10482.586, 309.064, 52771.597 23/01/03,11:34:43,14,10,1, 11.9,1,1, 2.432, 10482.593, 309.102, 52771.539 23/01/03,11:34:43,15,10,1, 11.9,1,1, 2.432, 10482.567, 309.062, 52771.549 23/01/03,11:34:43,16,10,1, 11.9,1,1, 2.432, 10482.577, 309.045, 52771.526 23/01/03,11:34:43,17,10,1, 11.9,1,1, 2.432, 10482.587, 309.051, 52771.472 23/01/03,11:34:43,18,10,1, 11.9,1,1, 2.432, 10482.580, 309.081, 52771.504 23/01/03,11:34:43,19,10,1, 11.9,1,1, 2.432, 10482.572, 309.085, 52771.505 23/01/03,11:34:44,00,09,1, 11.9,1,1, 2.432, 10482.566, 309.085, 52771.505 23/01/03,11:34:44,01,09,1, 11.9,1,1, 2.432, 10482.597, 309.069, 52771.494 23/01/03,11:34:44,02,09,1, 11.9,1,1, 2.432, 10482.585, 309.053, 52771.514 23/01/03,11:34:44,03,09,1, 11.9,1,1, 2.432, 10482.589, 309.065, 52771.521 23/01/03,11:34:44,04,09,1, 11.9,1,1, 2.432, 10482.596, 309.072, 52771.526 23/01/03,11:34:44,05,09,1, 11.9,1,1, 2.432, 10482.617, 309.061, 52771.512 23/01/03,11:34:44,06,09,1, 11.9,1,1, 2.432, 10482.605, 309.056, 52771.534 23/01/03,11:34:44,07,09,1, 11.9,1,1, 2.432, 10482.607, 309.051, 52771.512 23/01/03,11:34:44,08,09,1, 11.9,1,1, 2.432, 10482.596, 309.054, 52771.521 23/01/03,11:34:44,09,09,1, 11.9,1,1, 2.432, 10482.612, 309.072, 52771.510 23/01/03,11:34:44,10,09,1, 11.9,1,1, 2.432, 10482.587, 309.057, 52771.530 23/01/03,11:34:44,11,09,1, 11.9,1,1, 2.432, 10482.609, 309.058, 52771.483 23/01/03,11:34:44,12,09,1, 11.9,1,1, 2.432, 10482.603, 309.060, 52771.506 23/01/03,11:34:44,13,09,1, 11.9,1,1, 2.432, 10482.598, 309.045, 52771.547 23/01/03,11:34:44,14,09,1, 11.9,1,1, 2.432, 10482.596, 309.041, 52771.530 23/01/03,11:34:44,15,09,1, 11.9,1,1, 2.432, 10482.609, 309.038, 52771.529 23/01/03,11:34:44,16,09,1, 11.9,1,1, 2.432, 10482.597, 309.042, 52771.531 23/01/03,11:34:44,17,09,1, 11.9,1,1, 2.432, 10482.590, 309.065, 52771.531 23/01/03,11:34:44,18,09,1, 11.9,1,1, 2.432, 10482.587, 309.052, 52771.507 23/01/03,11:34:44,19,09,1, 11.9,1,1, 2.432, 10482.592, 309.078, 52771.473 23/01/03,11:34:45,00,10,1, 11.9,1,1, 2.437, 10482.591, 309.078, 52771.473 23/01/03,11:34:45,01,10,1, 11.9,1,1, 2.437, 10482.606, 309.078, 52771.500 23/01/03,11:34:45,02,10,1, 11.9,1,1, 2.437, 10482.596, 309.070, 52771.527 23/01/03,11:34:45,03,10,1, 11.9,1,1, 2.437, 10482.591, 309.069, 52771.525 23/01/03,11:34:45,04,10,1, 11.9,1,1, 2.437, 10482.590, 309.103, 52771.521 23/01/03,11:34:45,05,10,1, 11.9,1,1, 2.437, 10482.602, 309.089, 52771.516 23/01/03,11:34:45,06,10,1, 11.9,1,1, 2.437, 10482.589, 309.103, 52771.524 23/01/03,11:34:45,07,10,1, 11.9,1,1, 2.437, 10482.598, 309.086, 52771.535 23/01/03,11:34:45,08,10,1, 11.9,1,1, 2.437, 10482.572, 309.086, 52771.525 23/01/03,11:34:45,09,10,1, 11.9,1,1, 2.437, 10482.586, 309.089, 52771.510 23/01/03,11:34:45,10,10,1, 11.9,1,1, 2.437, 10482.595, 309.065, 52771.496 23/01/03,11:34:45,11,10,1, 11.9,1,1, 2.437, 10482.598, 309.080, 52771.550 23/01/03,11:34:45,12,10,1, 11.9,1,1, 2.437, 10482.616, 309.100, 52771.532 23/01/03,11:34:45,13,10,1, 11.9,1,1, 2.437, 10482.608, 309.102, 52771.500 23/01/03,11:34:45,14,10,1, 11.9,1,1, 2.437, 10482.586, 309.098, 52771.500 23/01/03,11:34:45,15,10,1, 11.9,1,1, 2.437, 10482.597, 309.105, 52771.470 23/01/03,11:34:45,16,10,1, 11.9,1,1, 2.437, 10482.613, 309.108, 52771.522 23/01/03,11:34:45,17,10,1, 11.9,1,1, 2.437, 10482.613, 309.101, 52771.514 23/01/03,11:34:45,18,10,1, 11.9,1,1, 2.437, 10482.598, 309.107, 52771.512 23/01/03,11:34:45,19,10,1, 11.9,1,1, 2.437, 10482.613, 309.078, 52771.531 23/01/03,11:34:46,00,10,1, 11.8,1,1, 2.433, 10482.608, 309.078, 52771.531 23/01/03,11:34:46,01,10,1, 11.8,1,1, 2.433, 10482.613, 309.108, 52771.523 23/01/03,11:34:46,02,10,1, 11.8,1,1, 2.433, 10482.582, 309.070, 52771.496 23/01/03,11:34:46,03,10,1, 11.8,1,1, 2.433, 10482.605, 309.103, 52771.520 23/01/03,11:34:46,04,10,1, 11.8,1,1, 2.433, 10482.584, 309.089, 52771.559 23/01/03,11:34:46,05,10,1, 11.8,1,1, 2.433, 10482.579, 309.079, 52771.537 23/01/03,11:34:46,06,10,1, 11.8,1,1, 2.433, 10482.570, 309.074, 52771.512 23/01/03,11:34:46,07,10,1, 11.8,1,1, 2.433, 10482.582, 309.064, 52771.515 23/01/03,11:34:46,08,10,1, 11.8,1,1, 2.433, 10482.600, 309.095, 52771.528 23/01/03,11:34:46,09,10,1, 11.8,1,1, 2.433, 10482.573, 309.072, 52771.499 23/01/03,11:34:46,10,10,1, 11.8,1,1, 2.433, 10482.584, 309.067, 52771.519 23/01/03,11:34:46,11,10,1, 11.8,1,1, 2.433, 10482.579, 309.075, 52771.278 23/01/03,11:34:46,12,10,1, 11.8,1,1, 2.433, 10482.567, 309.084, 52771.561 23/01/03,11:34:46,13,10,1, 11.8,1,1, 2.433, 10482.581, 309.104, 52771.578 23/01/03,11:34:46,14,10,1, 11.8,1,1, 2.433, 10482.561, 309.087, 52771.550 23/01/03,11:34:46,15,10,1, 11.8,1,1, 2.433, 10482.571, 309.074, 52771.563 23/01/03,11:34:46,16,10,1, 11.8,1,1, 2.433, 10482.587, 309.069, 52771.521 23/01/03,11:34:46,17,10,1, 11.8,1,1, 2.433, 10482.594, 309.097, 52771.550 23/01/03,11:34:46,18,10,1, 11.8,1,1, 2.433, 10482.602, 309.066, 52771.543 23/01/03,11:34:46,19,10,1, 11.8,1,1, 2.433, 10482.571, 309.082, 52771.525 23/01/03,11:34:47,00,10,1, 11.8,1,1, 2.433, 10482.566, 309.082, 52771.525 23/01/03,11:34:47,01,10,1, 11.8,1,1, 2.433, 10482.583, 309.069, 52771.518 23/01/03,11:34:47,02,10,1, 11.8,1,1, 2.433, 10482.586, 309.086, 52771.542 23/01/03,11:34:47,03,10,1, 11.8,1,1, 2.433, 10482.597, 309.056, 52771.515 23/01/03,11:34:47,04,10,1, 11.8,1,1, 2.433, 10482.598, 309.055, 52771.529 23/01/03,11:34:47,05,10,1, 11.8,1,1, 2.433, 10482.585, 309.065, 52771.520 23/01/03,11:34:47,06,10,1, 11.8,1,1, 2.433, 10482.585, 309.052, 52771.471 23/01/03,11:34:47,07,10,1, 11.8,1,1, 2.433, 10482.586, 309.062, 52771.542 23/01/03,11:34:47,08,10,1, 11.8,1,1, 2.433, 10482.589, 309.077, 52771.530 23/01/03,11:34:47,09,10,1, 11.8,1,1, 2.433, 10482.603, 309.075, 52771.520 23/01/03,11:34:47,10,10,1, 11.8,1,1, 2.433, 10482.587, 309.059, 52771.531 23/01/03,11:34:47,11,10,1, 11.8,1,1, 2.433, 10482.591, 309.054, 52771.519 23/01/03,11:34:47,12,10,1, 11.8,1,1, 2.433, 10482.586, 309.066, 52771.525 23/01/03,11:34:47,13,10,1, 11.8,1,1, 2.433, 10482.587, 309.084, 52771.493 23/01/03,11:34:47,14,10,1, 11.8,1,1, 2.433, 10482.580, 309.074, 52771.527 23/01/03,11:34:47,15,10,1, 11.8,1,1, 2.433, 10482.570, 309.089, 52771.527 23/01/03,11:34:47,16,10,1, 11.8,1,1, 2.433, 10482.563, 309.079, 52771.494 23/01/03,11:34:47,17,10,1, 11.8,1,1, 2.433, 10482.580, 309.068, 52771.505 23/01/03,11:34:47,18,10,1, 11.8,1,1, 2.433, 10482.572, 309.084, 52771.492 23/01/03,11:34:47,19,10,1, 11.8,1,1, 2.433, 10482.581, 309.075, 52771.502 23/01/03,11:34:48,00,09,1, 11.9,1,1, 2.433, 10482.575, 309.075, 52771.502 23/01/03,11:34:48,01,09,1, 11.9,1,1, 2.433, 10482.570, 309.092, 52771.476 23/01/03,11:34:48,02,09,1, 11.9,1,1, 2.433, 10482.566, 309.080, 52771.504 23/01/03,11:34:48,03,09,1, 11.9,1,1, 2.433, 10482.569, 309.058, 52771.470 23/01/03,11:34:48,04,09,1, 11.9,1,1, 2.433, 10482.589, 309.086, 52771.508 23/01/03,11:34:48,05,09,1, 11.9,1,1, 2.433, 10482.596, 309.079, 52771.505 23/01/03,11:34:48,06,09,1, 11.9,1,1, 2.433, 10482.573, 309.068, 52771.516 23/01/03,11:34:48,07,09,1, 11.9,1,1, 2.433, 10482.617, 309.078, 52771.444 23/01/03,11:34:48,08,09,1, 11.9,1,1, 2.433, 10482.564, 309.079, 52771.372 23/01/03,11:34:48,09,09,1, 11.9,1,1, 2.433, 10482.585, 309.092, 52771.545 23/01/03,11:34:48,10,09,1, 11.9,1,1, 2.433, 10482.581, 309.088, 52771.529 23/01/03,11:34:48,11,09,1, 11.9,1,1, 2.433, 10482.581, 309.095, 52771.467 23/01/03,11:34:48,12,09,1, 11.9,1,1, 2.433, 10482.568, 309.093, 52771.451 23/01/03,11:34:48,13,09,1, 11.9,1,1, 2.433, 10482.584, 309.066, 52771.517 23/01/03,11:34:48,14,09,1, 11.9,1,1, 2.433, 10482.579, 309.072, 52771.482 23/01/03,11:34:48,15,09,1, 11.9,1,1, 2.433, 10482.602, 309.105, 52771.466 23/01/03,11:34:48,16,09,1, 11.9,1,1, 2.433, 10482.567, 309.077, 52771.475 23/01/03,11:34:48,17,09,1, 11.9,1,1, 2.433, 10482.574, 309.079, 52771.475 23/01/03,11:34:48,18,09,1, 11.9,1,1, 2.433, 10482.549, 309.065, 52771.456 23/01/03,11:34:48,19,09,1, 11.9,1,1, 2.433, 10482.571, 309.073, 52771.475 23/01/03,11:34:49,00,10,1, 11.9,1,1, 2.432, 10482.566, 309.073, 52771.475 23/01/03,11:34:49,01,10,1, 11.9,1,1, 2.432, 10482.568, 309.077, 52771.486 23/01/03,11:34:49,02,10,1, 11.9,1,1, 2.432, 10482.570, 309.075, 52771.484 23/01/03,11:34:49,03,10,1, 11.9,1,1, 2.432, 10482.562, 309.059, 52771.482 23/01/03,11:34:49,04,10,1, 11.9,1,1, 2.432, 10482.586, 309.067, 52771.471 23/01/03,11:34:49,05,10,1, 11.9,1,1, 2.432, 10482.578, 309.060, 52771.478 23/01/03,11:34:49,06,10,1, 11.9,1,1, 2.432, 10482.573, 309.078, 52771.496 23/01/03,11:34:49,07,10,1, 11.9,1,1, 2.432, 10482.567, 309.063, 52771.475 23/01/03,11:34:49,08,10,1, 11.9,1,1, 2.432, 10482.580, 309.077, 52771.510 23/01/03,11:34:49,09,10,1, 11.9,1,1, 2.432, 10482.555, 309.068, 52771.468 23/01/03,11:34:49,10,10,1, 11.9,1,1, 2.432, 10482.563, 309.072, 52771.475 23/01/03,11:34:49,11,10,1, 11.9,1,1, 2.432, 10482.594, 309.047, 52771.503 23/01/03,11:34:49,12,10,1, 11.9,1,1, 2.432, 10482.587, 309.063, 52771.505 23/01/03,11:34:49,13,10,1, 11.9,1,1, 2.432, 10482.575, 309.072, 52771.477 23/01/03,11:34:49,14,10,1, 11.9,1,1, 2.432, 10482.568, 309.052, 52771.475 23/01/03,11:34:49,15,10,1, 11.9,1,1, 2.432, 10482.585, 309.083, 52771.480 23/01/03,11:34:49,16,10,1, 11.9,1,1, 2.432, 10482.607, 309.065, 52771.516 23/01/03,11:34:49,17,10,1, 11.9,1,1, 2.432, 10482.585, 309.072, 52771.468 23/01/03,11:34:49,18,10,1, 11.9,1,1, 2.432, 10482.603, 309.088, 52771.464 23/01/03,11:34:49,19,10,1, 11.9,1,1, 2.432, 10482.587, 309.064, 52771.446 23/01/03,11:34:50,00,09,1, 11.9,1,1, 2.430, 10482.583, 309.064, 52771.446 23/01/03,11:34:50,01,09,1, 11.9,1,1, 2.430, 10482.592, 309.066, 52771.471 23/01/03,11:34:50,02,09,1, 11.9,1,1, 2.430, 10482.576, 309.065, 52771.484 23/01/03,11:34:50,03,09,1, 11.9,1,1, 2.430, 10482.577, 309.064, 52771.476 23/01/03,11:34:50,04,09,1, 11.9,1,1, 2.430, 10482.558, 309.080, 52771.472 23/01/03,11:34:50,05,09,1, 11.9,1,1, 2.430, 10482.569, 309.080, 52771.459 23/01/03,11:34:50,06,09,1, 11.9,1,1, 2.430, 10482.588, 309.065, 52771.450 23/01/03,11:34:50,07,09,1, 11.9,1,1, 2.430, 10482.579, 309.055, 52771.480 23/01/03,11:34:50,08,09,1, 11.9,1,1, 2.430, 10482.570, 309.053, 52771.485 23/01/03,11:34:50,09,09,1, 11.9,1,1, 2.430, 10482.590, 309.079, 52771.455 23/01/03,11:34:50,10,09,1, 11.9,1,1, 2.430, 10482.585, 309.097, 52771.479 23/01/03,11:34:50,11,09,1, 11.9,1,1, 2.430, 10482.612, 309.098, 52771.489 23/01/03,11:34:50,12,09,1, 11.9,1,1, 2.430, 10482.602, 309.103, 52771.463 23/01/03,11:34:50,13,09,1, 11.9,1,1, 2.430, 10482.564, 309.083, 52771.507 23/01/03,11:34:50,14,09,1, 11.9,1,1, 2.430, 10482.597, 309.104, 52771.473 23/01/03,11:34:50,15,09,1, 11.9,1,1, 2.430, 10482.595, 309.094, 52771.464 23/01/03,11:34:50,16,09,1, 11.9,1,1, 2.430, 10482.571, 309.080, 52771.493 23/01/03,11:34:50,17,09,1, 11.9,1,1, 2.430, 10482.598, 309.056, 52771.470 23/01/03,11:34:50,18,09,1, 11.9,1,1, 2.430, 10482.599, 309.091, 52771.451 23/01/03,11:34:50,19,09,1, 11.9,1,1, 2.430, 10482.587, 309.087, 52771.508 23/01/03,11:34:51,00,09,1, 11.8,1,1, 2.436, 10482.583, 309.087, 52771.508 23/01/03,11:34:51,01,09,1, 11.8,1,1, 2.436, 10482.606, 309.085, 52771.514 23/01/03,11:34:51,02,09,1, 11.8,1,1, 2.436, 10482.603, 309.110, 52771.492 23/01/03,11:34:51,03,09,1, 11.8,1,1, 2.436, 10482.573, 309.109, 52771.460 23/01/03,11:34:51,04,09,1, 11.8,1,1, 2.436, 10482.605, 309.078, 52771.497 23/01/03,11:34:51,05,09,1, 11.8,1,1, 2.436, 10482.583, 309.066, 52771.420 23/01/03,11:34:51,06,09,1, 11.8,1,1, 2.436, 10482.606, 309.107, 52771.498 23/01/03,11:34:51,07,09,1, 11.8,1,1, 2.436, 10482.585, 309.069, 52771.476 23/01/03,11:34:51,08,09,1, 11.8,1,1, 2.436, 10482.576, 309.081, 52771.505 23/01/03,11:34:51,09,09,1, 11.8,1,1, 2.436, 10482.591, 309.090, 52771.502 23/01/03,11:34:51,10,09,1, 11.8,1,1, 2.436, 10482.613, 309.072, 52771.513 23/01/03,11:34:51,11,09,1, 11.8,1,1, 2.436, 10482.588, 309.056, 52771.462 23/01/03,11:34:51,12,09,1, 11.8,1,1, 2.436, 10482.605, 309.045, 52771.473 23/01/03,11:34:51,13,09,1, 11.8,1,1, 2.436, 10482.596, 309.050, 52771.468 23/01/03,11:34:51,14,09,1, 11.8,1,1, 2.436, 10482.583, 309.073, 52771.492 23/01/03,11:34:51,15,09,1, 11.8,1,1, 2.436, 10482.606, 309.071, 52771.489 23/01/03,11:34:51,16,09,1, 11.8,1,1, 2.436, 10482.593, 309.081, 52771.506 23/01/03,11:34:51,17,09,1, 11.8,1,1, 2.436, 10482.586, 309.087, 52771.475 23/01/03,11:34:51,18,09,1, 11.8,1,1, 2.436, 10482.609, 309.085, 52771.488 23/01/03,11:34:51,19,09,1, 11.8,1,1, 2.436, 10482.611, 309.058, 52771.487 23/01/03,11:34:52,00,09,1, 11.8,1,1, 2.436, 10482.608, 309.058, 52771.487 23/01/03,11:34:52,01,09,1, 11.8,1,1, 2.436, 10482.580, 309.086, 52771.460 23/01/03,11:34:52,02,09,1, 11.8,1,1, 2.436, 10482.594, 309.075, 52771.459 23/01/03,11:34:52,03,09,1, 11.8,1,1, 2.436, 10482.599, 309.063, 52771.460 23/01/03,11:34:52,04,09,1, 11.8,1,1, 2.436, 10482.611, 309.072, 52771.458 23/01/03,11:34:52,05,09,1, 11.8,1,1, 2.436, 10482.599, 309.092, 52771.461 23/01/03,11:34:52,06,09,1, 11.8,1,1, 2.436, 10482.595, 309.099, 52771.483 23/01/03,11:34:52,07,09,1, 11.8,1,1, 2.436, 10482.586, 309.078, 52771.509 23/01/03,11:34:52,08,09,1, 11.8,1,1, 2.436, 10482.599, 309.076, 52771.491 23/01/03,11:34:52,09,09,1, 11.8,1,1, 2.436, 10482.603, 309.074, 52771.464 23/01/03,11:34:52,10,09,1, 11.8,1,1, 2.436, 10482.577, 309.059, 52771.448 23/01/03,11:34:52,11,09,1, 11.8,1,1, 2.436, 10482.594, 309.073, 52771.430 23/01/03,11:34:52,12,09,1, 11.8,1,1, 2.436, 10482.602, 309.081, 52771.453 23/01/03,11:34:52,13,09,1, 11.8,1,1, 2.436, 10482.596, 309.070, 52771.423 23/01/03,11:34:52,14,09,1, 11.8,1,1, 2.436, 10482.583, 309.072, 52771.427 23/01/03,11:34:52,15,09,1, 11.8,1,1, 2.436, 10482.592, 309.059, 52771.464 23/01/03,11:34:52,16,09,1, 11.8,1,1, 2.436, 10482.583, 309.072, 52771.483 23/01/03,11:34:52,17,09,1, 11.8,1,1, 2.436, 10482.598, 309.060, 52771.488 23/01/03,11:34:52,18,09,1, 11.8,1,1, 2.436, 10482.588, 309.086, 52771.459 23/01/03,11:34:52,19,09,1, 11.8,1,1, 2.436, 10482.586, 309.085, 52771.479 23/01/03,11:34:53,00,09,1, 11.8,1,1, 2.434, 10482.583, 309.085, 52771.479 23/01/03,11:34:53,01,09,1, 11.8,1,1, 2.434, 10482.591, 309.082, 52771.444 23/01/03,11:34:53,02,09,1, 11.8,1,1, 2.434, 10482.563, 309.081, 52771.472 23/01/03,11:34:53,03,09,1, 11.8,1,1, 2.434, 10482.580, 309.050, 52771.507 23/01/03,11:34:53,04,09,1, 11.8,1,1, 2.434, 10482.598, 309.070, 52771.487 23/01/03,11:34:53,05,09,1, 11.8,1,1, 2.434, 10482.599, 309.073, 52771.475 23/01/03,11:34:53,06,09,1, 11.8,1,1, 2.434, 10482.598, 309.051, 52771.458 23/01/03,11:34:53,07,09,1, 11.8,1,1, 2.434, 10482.572, 309.063, 52771.435 23/01/03,11:34:53,08,09,1, 11.8,1,1, 2.434, 10482.583, 309.069, 52771.440 23/01/03,11:34:53,09,09,1, 11.8,1,1, 2.434, 10482.588, 309.043, 52771.468 23/01/03,11:34:53,10,09,1, 11.8,1,1, 2.434, 10482.579, 309.075, 52771.458 23/01/03,11:34:53,11,09,1, 11.8,1,1, 2.434, 10482.595, 309.049, 52771.437 23/01/03,11:34:53,12,09,1, 11.8,1,1, 2.434, 10482.582, 309.049, 52771.443 23/01/03,11:34:53,13,09,1, 11.8,1,1, 2.434, 10482.585, 309.072, 52771.440 23/01/03,11:34:53,14,09,1, 11.8,1,1, 2.434, 10482.574, 309.067, 52771.438 23/01/03,11:34:53,15,09,1, 11.8,1,1, 2.434, 10482.588, 309.085, 52771.434 23/01/03,11:34:53,16,09,1, 11.8,1,1, 2.434, 10482.577, 309.075, 52771.501 23/01/03,11:34:53,17,09,1, 11.8,1,1, 2.434, 10482.604, 309.094, 52771.457 23/01/03,11:34:53,18,09,1, 11.8,1,1, 2.434, 10482.595, 309.064, 52771.443 23/01/03,11:34:53,19,09,1, 11.8,1,1, 2.434, 10482.596, 309.052, 52771.415 23/01/03,11:34:54,00,09,1, 11.9,1,1, 2.432, 10482.591, 309.052, 52771.415 23/01/03,11:34:54,01,09,1, 11.9,1,1, 2.432, 10482.585, 309.052, 52771.460 23/01/03,11:34:54,02,09,1, 11.9,1,1, 2.432, 10482.595, 309.068, 52771.459 23/01/03,11:34:54,03,09,1, 11.9,1,1, 2.432, 10482.569, 309.059, 52771.493 23/01/03,11:34:54,04,09,1, 11.9,1,1, 2.432, 10482.581, 309.093, 52771.475 23/01/03,11:34:54,05,09,1, 11.9,1,1, 2.432, 10482.590, 309.073, 52771.449 23/01/03,11:34:54,06,09,1, 11.9,1,1, 2.432, 10482.599, 309.067, 52771.458 23/01/03,11:34:54,07,09,1, 11.9,1,1, 2.432, 10482.590, 309.070, 52771.466 23/01/03,11:34:54,08,09,1, 11.9,1,1, 2.432, 10482.564, 309.074, 52771.433 23/01/03,11:34:54,09,09,1, 11.9,1,1, 2.432, 10482.573, 309.066, 52771.454 23/01/03,11:34:54,10,09,1, 11.9,1,1, 2.432, 10482.566, 309.066, 52771.455 23/01/03,11:34:54,11,09,1, 11.9,1,1, 2.432, 10482.573, 309.063, 52771.449 23/01/03,11:34:54,12,09,1, 11.9,1,1, 2.432, 10482.569, 309.055, 52771.439 23/01/03,11:34:54,13,09,1, 11.9,1,1, 2.432, 10482.550, 309.049, 52771.404 23/01/03,11:34:54,14,09,1, 11.9,1,1, 2.432, 10482.566, 309.069, 52771.441 23/01/03,11:34:54,15,09,1, 11.9,1,1, 2.432, 10482.555, 309.072, 52771.418 23/01/03,11:34:54,16,09,1, 11.9,1,1, 2.432, 10482.540, 309.064, 52771.401 23/01/03,11:34:54,17,09,1, 11.9,1,1, 2.432, 10482.568, 309.038, 52771.427 23/01/03,11:34:54,18,09,1, 11.9,1,1, 2.432, 10482.564, 309.062, 52771.413 23/01/03,11:34:54,19,09,1, 11.9,1,1, 2.432, 10482.571, 309.052, 52771.416 23/01/03,11:34:55,00,09,1, 11.9,1,1, 2.436, 10482.566, 309.052, 52771.416 23/01/03,11:34:55,01,09,1, 11.9,1,1, 2.436, 10482.585, 309.063, 52771.450 23/01/03,11:34:55,02,09,1, 11.9,1,1, 2.436, 10482.548, 309.050, 52771.442 23/01/03,11:34:55,03,09,1, 11.9,1,1, 2.436, 10482.576, 309.061, 52771.485 23/01/03,11:34:55,04,09,1, 11.9,1,1, 2.436, 10482.561, 309.042, 52771.467 23/01/03,11:34:55,05,09,1, 11.9,1,1, 2.436, 10482.589, 309.053, 52771.465 23/01/03,11:34:55,06,09,1, 11.9,1,1, 2.436, 10482.567, 309.050, 52771.463 23/01/03,11:34:55,07,09,1, 11.9,1,1, 2.436, 10482.584, 309.068, 52771.492 23/01/03,11:34:55,08,09,1, 11.9,1,1, 2.436, 10482.575, 309.065, 52771.465 23/01/03,11:34:55,09,09,1, 11.9,1,1, 2.436, 10482.575, 309.039, 52771.464 23/01/03,11:34:55,10,09,1, 11.9,1,1, 2.436, 10482.579, 309.082, 52771.456 23/01/03,11:34:55,11,09,1, 11.9,1,1, 2.436, 10482.573, 309.072, 52771.465 23/01/03,11:34:55,12,09,1, 11.9,1,1, 2.436, 10482.567, 309.079, 52771.425 23/01/03,11:34:55,13,09,1, 11.9,1,1, 2.436, 10482.591, 309.083, 52771.480 23/01/03,11:34:55,14,09,1, 11.9,1,1, 2.436, 10482.575, 309.070, 52771.442 23/01/03,11:34:55,15,09,1, 11.9,1,1, 2.436, 10482.578, 309.063, 52771.454 23/01/03,11:34:55,16,09,1, 11.9,1,1, 2.436, 10482.571, 309.078, 52771.497 23/01/03,11:34:55,17,09,1, 11.9,1,1, 2.436, 10482.614, 309.075, 52771.405 23/01/03,11:34:55,18,09,1, 11.9,1,1, 2.436, 10482.582, 309.069, 52771.445 23/01/03,11:34:55,19,09,1, 11.9,1,1, 2.436, 10482.584, 309.057, 52771.464 23/01/03,11:34:56,00,09,1, 11.9,1,1, 2.432, 10482.583, 309.057, 52771.464 23/01/03,11:34:56,01,09,1, 11.9,1,1, 2.432, 10482.603, 309.048, 52771.452 23/01/03,11:34:56,02,09,1, 11.9,1,1, 2.432, 10482.606, 309.072, 52771.428 23/01/03,11:34:56,03,09,1, 11.9,1,1, 2.432, 10482.588, 309.077, 52771.449 23/01/03,11:34:56,04,09,1, 11.9,1,1, 2.432, 10482.592, 309.063, 52771.458 23/01/03,11:34:56,05,09,1, 11.9,1,1, 2.432, 10482.588, 309.085, 52771.446 23/01/03,11:34:56,06,09,1, 11.9,1,1, 2.432, 10482.568, 309.055, 52771.419 23/01/03,11:34:56,07,09,1, 11.9,1,1, 2.432, 10482.585, 309.079, 52771.454 23/01/03,11:34:56,08,09,1, 11.9,1,1, 2.432, 10482.589, 309.082, 52771.441 23/01/03,11:34:56,09,09,1, 11.9,1,1, 2.432, 10482.571, 309.091, 52771.457 23/01/03,11:34:56,10,09,1, 11.9,1,1, 2.432, 10482.591, 309.073, 52771.487 23/01/03,11:34:56,11,09,1, 11.9,1,1, 2.432, 10482.582, 309.075, 52771.441 23/01/03,11:34:56,12,09,1, 11.9,1,1, 2.432, 10482.587, 309.075, 52771.449 23/01/03,11:34:56,13,09,1, 11.9,1,1, 2.432, 10482.581, 309.063, 52771.425 23/01/03,11:34:56,14,09,1, 11.9,1,1, 2.432, 10482.580, 309.047, 52771.455 23/01/03,11:34:56,15,09,1, 11.9,1,1, 2.432, 10482.564, 309.064, 52771.456 23/01/03,11:34:56,16,09,1, 11.9,1,1, 2.432, 10482.575, 309.066, 52771.412 23/01/03,11:34:56,17,09,1, 11.9,1,1, 2.432, 10482.586, 309.095, 52771.464 23/01/03,11:34:56,18,09,1, 11.9,1,1, 2.432, 10482.591, 309.067, 52771.462 23/01/03,11:34:56,19,09,1, 11.9,1,1, 2.432, 10482.563, 309.059, 52771.457 23/01/03,11:34:57,00,09,1, 11.8,1,1, 2.434, 10482.558, 309.059, 52771.457 23/01/03,11:34:57,01,09,1, 11.8,1,1, 2.434, 10482.572, 309.062, 52771.445 23/01/03,11:34:57,02,09,1, 11.8,1,1, 2.434, 10482.577, 309.111, 52771.656 23/01/03,11:34:57,03,09,1, 11.8,1,1, 2.434, 10482.590, 309.138, 52771.623 23/01/03,11:34:57,04,09,1, 11.8,1,1, 2.434, 10482.571, 309.104, 52771.601 23/01/03,11:34:57,05,09,1, 11.8,1,1, 2.434, 10482.597, 309.117, 52771.632 23/01/03,11:34:57,06,09,1, 11.8,1,1, 2.434, 10482.587, 309.115, 52771.682 23/01/03,11:34:57,07,09,1, 11.8,1,1, 2.434, 10482.592, 309.127, 52771.650 23/01/03,11:34:57,08,09,1, 11.8,1,1, 2.434, 10482.598, 309.102, 52771.526 23/01/03,11:34:57,09,09,1, 11.8,1,1, 2.434, 10482.609, 309.130, 52771.690 23/01/03,11:34:57,10,09,1, 11.8,1,1, 2.434, 10482.611, 309.119, 52771.659 23/01/03,11:34:57,11,09,1, 11.8,1,1, 2.434, 10482.602, 309.130, 52771.658 23/01/03,11:34:57,12,09,1, 11.8,1,1, 2.434, 10482.587, 309.140, 52771.648 23/01/03,11:34:57,13,09,1, 11.8,1,1, 2.434, 10482.572, 309.143, 52771.787 23/01/03,11:34:57,14,09,1, 11.8,1,1, 2.434, 10482.545, 309.147, 52771.634 23/01/03,11:34:57,15,09,1, 11.8,1,1, 2.434, 10482.566, 309.113, 52771.613 23/01/03,11:34:57,16,09,1, 11.8,1,1, 2.434, 10482.559, 309.153, 52771.665 23/01/03,11:34:57,17,09,1, 11.8,1,1, 2.434, 10482.580, 309.128, 52771.588 23/01/03,11:34:57,18,09,1, 11.8,1,1, 2.434, 10482.581, 309.130, 52771.626 23/01/03,11:34:57,19,09,1, 11.8,1,1, 2.434, 10482.588, 309.129, 52771.654 23/01/03,11:34:58,00,09,1, 11.9,1,1, 2.436, 10482.583, 309.129, 52771.654 23/01/03,11:34:58,01,09,1, 11.9,1,1, 2.436, 10482.563, 309.114, 52771.631 23/01/03,11:34:58,02,09,1, 11.9,1,1, 2.436, 10482.576, 309.088, 52771.664 23/01/03,11:34:58,03,09,1, 11.9,1,1, 2.436, 10482.546, 309.128, 52771.624 23/01/03,11:34:58,04,09,1, 11.9,1,1, 2.436, 10482.550, 309.116, 52771.622 23/01/03,11:34:58,05,09,1, 11.9,1,1, 2.436, 10482.588, 309.088, 52771.668 23/01/03,11:34:58,06,09,1, 11.9,1,1, 2.436, 10482.557, 309.100, 52771.625 23/01/03,11:34:58,07,09,1, 11.9,1,1, 2.436, 10482.593, 309.113, 52771.676 23/01/03,11:34:58,08,09,1, 11.9,1,1, 2.436, 10482.575, 309.114, 52771.667 23/01/03,11:34:58,09,09,1, 11.9,1,1, 2.436, 10482.552, 309.102, 52771.646 23/01/03,11:34:58,10,09,1, 11.9,1,1, 2.436, 10482.568, 309.105, 52771.632 23/01/03,11:34:58,11,09,1, 11.9,1,1, 2.436, 10482.574, 309.120, 52771.654 23/01/03,11:34:58,12,09,1, 11.9,1,1, 2.436, 10482.573, 309.115, 52771.654 23/01/03,11:34:58,13,09,1, 11.9,1,1, 2.436, 10482.559, 309.126, 52771.640 23/01/03,11:34:58,14,09,1, 11.9,1,1, 2.436, 10482.575, 309.137, 52771.650 23/01/03,11:34:58,15,09,1, 11.9,1,1, 2.436, 10482.560, 309.124, 52771.631 23/01/03,11:34:58,16,09,1, 11.9,1,1, 2.436, 10482.593, 309.133, 52771.659 23/01/03,11:34:58,17,09,1, 11.9,1,1, 2.436, 10482.604, 309.126, 52771.641 23/01/03,11:34:58,18,09,1, 11.9,1,1, 2.436, 10482.584, 309.136, 52771.634 23/01/03,11:34:58,19,09,1, 11.9,1,1, 2.436, 10482.577, 309.130, 52771.634 23/01/03,11:34:59,00,10,1, 11.9,1,1, 2.432, 10482.575, 309.130, 52771.634 23/01/03,11:34:59,01,10,1, 11.9,1,1, 2.432, 10482.600, 309.116, 52771.502 23/01/03,11:34:59,02,10,1, 11.9,1,1, 2.432, 10482.557, 309.133, 52771.682 23/01/03,11:34:59,03,10,1, 11.9,1,1, 2.432, 10482.576, 309.123, 52771.691 23/01/03,11:34:59,04,10,1, 11.9,1,1, 2.432, 10482.570, 309.135, 52771.647 23/01/03,11:34:59,05,10,1, 11.9,1,1, 2.432, 10482.588, 309.134, 52771.616 23/01/03,11:34:59,06,10,1, 11.9,1,1, 2.432, 10482.588, 309.108, 52771.648 23/01/03,11:34:59,07,10,1, 11.9,1,1, 2.432, 10482.576, 309.128, 52771.621 23/01/03,11:34:59,08,10,1, 11.9,1,1, 2.432, 10482.569, 309.134, 52771.649 23/01/03,11:34:59,09,10,1, 11.9,1,1, 2.432, 10482.572, 309.121, 52771.612 23/01/03,11:34:59,10,10,1, 11.9,1,1, 2.432, 10482.588, 309.113, 52771.594 23/01/03,11:34:59,11,10,1, 11.9,1,1, 2.432, 10482.558, 309.124, 52771.634 23/01/03,11:34:59,12,10,1, 11.9,1,1, 2.432, 10482.579, 309.121, 52771.593 23/01/03,11:34:59,13,10,1, 11.9,1,1, 2.432, 10482.581, 309.119, 52771.652 23/01/03,11:34:59,14,10,1, 11.9,1,1, 2.432, 10482.581, 309.129, 52771.619 23/01/03,11:34:59,15,10,1, 11.9,1,1, 2.432, 10482.597, 309.129, 52771.652 23/01/03,11:34:59,16,10,1, 11.9,1,1, 2.432, 10482.598, 309.115, 52771.681 23/01/03,11:34:59,17,10,1, 11.9,1,1, 2.432, 10482.581, 309.131, 52771.610 23/01/03,11:34:59,18,10,1, 11.9,1,1, 2.432, 10482.599, 309.124, 52771.637 23/01/03,11:34:59,19,10,1, 11.9,1,1, 2.432, 10482.560, 309.117, 52771.604 23/01/03,11:35:00,00,09,1, 11.9,1,1, 2.435, 10482.558, 309.117, 52771.604 23/01/03,11:35:00,01,09,1, 11.9,1,1, 2.435, 10482.573, 309.112, 52771.652 23/01/03,11:35:00,02,09,1, 11.9,1,1, 2.435, 10482.572, 309.066, 52771.452 23/01/03,11:35:00,03,09,1, 11.9,1,1, 2.435, 10482.566, 309.068, 52771.464 23/01/03,11:35:00,04,09,1, 11.9,1,1, 2.435, 10482.569, 309.054, 52771.448 23/01/03,11:35:00,05,09,1, 11.9,1,1, 2.435, 10482.569, 309.068, 52771.435 23/01/03,11:35:00,06,09,1, 11.9,1,1, 2.435, 10482.555, 309.083, 52771.427 23/01/03,11:35:00,07,09,1, 11.9,1,1, 2.435, 10482.569, 309.066, 52771.414 23/01/03,11:35:00,08,09,1, 11.9,1,1, 2.435, 10482.580, 309.056, 52771.404 23/01/03,11:35:00,09,09,1, 11.9,1,1, 2.435, 10482.576, 309.063, 52771.423 23/01/03,11:35:00,10,09,1, 11.9,1,1, 2.435, 10482.570, 309.077, 52771.403 23/01/03,11:35:00,11,09,1, 11.9,1,1, 2.435, 10482.576, 309.081, 52771.425 23/01/03,11:35:00,12,09,1, 11.9,1,1, 2.435, 10482.562, 309.061, 52771.450 23/01/03,11:35:00,13,09,1, 11.9,1,1, 2.435, 10482.565, 309.065, 52771.458 23/01/03,11:35:00,14,09,1, 11.9,1,1, 2.435, 10482.585, 309.053, 52771.423 23/01/03,11:35:00,15,09,1, 11.9,1,1, 2.435, 10482.566, 309.073, 52771.409 23/01/03,11:35:00,16,09,1, 11.9,1,1, 2.435, 10482.561, 309.066, 52771.476 23/01/03,11:35:00,17,09,1, 11.9,1,1, 2.435, 10482.573, 309.080, 52771.405 23/01/03,11:35:00,18,09,1, 11.9,1,1, 2.435, 10482.560, 309.073, 52771.401 23/01/03,11:35:00,19,09,1, 11.9,1,1, 2.435, 10482.580, 309.066, 52771.425 23/01/03,11:35:01,00,09,1, 11.9,1,1, 2.433, 10482.575, 309.066, 52771.425 23/01/03,11:35:01,01,09,1, 11.9,1,1, 2.433, 10482.559, 309.060, 52771.398 23/01/03,11:35:01,02,09,1, 11.9,1,1, 2.433, 10482.562, 309.091, 52771.426 23/01/03,11:35:01,03,09,1, 11.9,1,1, 2.433, 10482.542, 309.051, 52771.438 23/01/03,11:35:01,04,09,1, 11.9,1,1, 2.433, 10482.537, 309.079, 52771.404 23/01/03,11:35:01,05,09,1, 11.9,1,1, 2.433, 10482.544, 309.058, 52771.408 23/01/03,11:35:01,06,09,1, 11.9,1,1, 2.433, 10482.556, 309.077, 52771.424 23/01/03,11:35:01,07,09,1, 11.9,1,1, 2.433, 10482.576, 309.079, 52771.421 23/01/03,11:35:01,08,09,1, 11.9,1,1, 2.433, 10482.565, 309.085, 52771.432 23/01/03,11:35:01,09,09,1, 11.9,1,1, 2.433, 10482.553, 309.089, 52771.418 23/01/03,11:35:01,10,09,1, 11.9,1,1, 2.433, 10482.566, 309.070, 52771.400 23/01/03,11:35:01,11,09,1, 11.9,1,1, 2.433, 10482.535, 309.077, 52771.434 23/01/03,11:35:01,12,09,1, 11.9,1,1, 2.433, 10482.556, 309.086, 52771.449 23/01/03,11:35:01,13,09,1, 11.9,1,1, 2.433, 10482.563, 309.076, 52771.415 23/01/03,11:35:01,14,09,1, 11.9,1,1, 2.433, 10482.539, 309.091, 52771.391 23/01/03,11:35:01,15,09,1, 11.9,1,1, 2.433, 10482.550, 309.082, 52771.420 23/01/03,11:35:01,16,09,1, 11.9,1,1, 2.433, 10482.559, 309.077, 52771.434 23/01/03,11:35:01,17,09,1, 11.9,1,1, 2.433, 10482.558, 309.081, 52771.420 23/01/03,11:35:01,18,09,1, 11.9,1,1, 2.433, 10482.536, 309.060, 52771.448 23/01/03,11:35:01,19,09,1, 11.9,1,1, 2.433, 10482.560, 309.097, 52771.418 23/01/03,11:35:02,00,09,1, 11.9,1,1, 2.432, 10482.558, 309.097, 52771.418 23/01/03,11:35:02,01,09,1, 11.9,1,1, 2.432, 10482.571, 309.077, 52771.458 23/01/03,11:35:02,02,09,1, 11.9,1,1, 2.432, 10482.524, 309.069, 52771.432 23/01/03,11:35:02,03,09,1, 11.9,1,1, 2.432, 10482.554, 309.085, 52771.467 23/01/03,11:35:02,04,09,1, 11.9,1,1, 2.432, 10482.531, 309.053, 52771.454 23/01/03,11:35:02,05,09,1, 11.9,1,1, 2.432, 10482.537, 309.058, 52771.463 23/01/03,11:35:02,06,09,1, 11.9,1,1, 2.432, 10482.550, 309.069, 52771.451 23/01/03,11:35:02,07,09,1, 11.9,1,1, 2.432, 10482.559, 309.068, 52771.452 23/01/03,11:35:02,08,09,1, 11.9,1,1, 2.432, 10482.561, 309.078, 52771.455 23/01/03,11:35:02,09,09,1, 11.9,1,1, 2.432, 10482.544, 309.072, 52771.463 23/01/03,11:35:02,10,09,1, 11.9,1,1, 2.432, 10482.543, 309.065, 52771.433 23/01/03,11:35:02,11,09,1, 11.9,1,1, 2.432, 10482.551, 309.072, 52771.466 23/01/03,11:35:02,12,09,1, 11.9,1,1, 2.432, 10482.529, 309.063, 52771.400 23/01/03,11:35:02,13,09,1, 11.9,1,1, 2.432, 10482.522, 309.081, 52771.422 23/01/03,11:35:02,14,09,1, 11.9,1,1, 2.432, 10482.544, 309.085, 52771.429 23/01/03,11:35:02,15,09,1, 11.9,1,1, 2.432, 10482.564, 309.061, 52771.435 23/01/03,11:35:02,16,09,1, 11.9,1,1, 2.432, 10482.513, 309.075, 52771.550 23/01/03,11:35:02,17,09,1, 11.9,1,1, 2.432, 10482.525, 309.073, 52771.400 23/01/03,11:35:02,18,09,1, 11.9,1,1, 2.432, 10482.538, 309.077, 52771.432 23/01/03,11:35:02,19,09,1, 11.9,1,1, 2.432, 10482.517, 309.067, 52771.516 23/01/03,11:35:03,00,09,1, 11.9,1,1, 2.432, 10482.516, 309.067, 52771.516 23/01/03,11:35:03,01,09,1, 11.9,1,1, 2.432, 10482.569, 309.078, 52771.398 23/01/03,11:35:03,02,09,1, 11.9,1,1, 2.432, 10482.563, 309.080, 52771.424 23/01/03,11:35:03,03,09,1, 11.9,1,1, 2.432, 10482.550, 309.060, 52771.451 23/01/03,11:35:03,04,09,1, 11.9,1,1, 2.432, 10482.531, 309.094, 52771.462 23/01/03,11:35:03,05,09,1, 11.9,1,1, 2.432, 10482.538, 309.085, 52771.469 23/01/03,11:35:03,06,09,1, 11.9,1,1, 2.432, 10482.545, 309.078, 52771.471 23/01/03,11:35:03,07,09,1, 11.9,1,1, 2.432, 10482.539, 309.108, 52771.462 23/01/03,11:35:03,08,09,1, 11.9,1,1, 2.432, 10482.550, 309.073, 52771.454 23/01/03,11:35:03,09,09,1, 11.9,1,1, 2.432, 10482.559, 309.076, 52771.449 23/01/03,11:35:03,10,09,1, 11.9,1,1, 2.432, 10482.554, 309.072, 52771.432 23/01/03,11:35:03,11,09,1, 11.9,1,1, 2.432, 10482.557, 309.057, 52771.426 23/01/03,11:35:03,12,09,1, 11.9,1,1, 2.432, 10482.545, 309.073, 52771.422 23/01/03,11:35:03,13,09,1, 11.9,1,1, 2.432, 10482.535, 309.081, 52771.452 23/01/03,11:35:03,14,09,1, 11.9,1,1, 2.432, 10482.535, 309.065, 52771.463 23/01/03,11:35:03,15,09,1, 11.9,1,1, 2.432, 10482.532, 309.063, 52771.435 23/01/03,11:35:03,16,09,1, 11.9,1,1, 2.432, 10482.536, 309.071, 52771.489 23/01/03,11:35:03,17,09,1, 11.9,1,1, 2.432, 10482.552, 309.092, 52771.290 23/01/03,11:35:03,18,09,1, 11.9,1,1, 2.432, 10482.525, 309.072, 52771.443 23/01/03,11:35:03,19,09,1, 11.9,1,1, 2.432, 10482.518, 309.085, 52771.457 23/01/03,11:35:04,00,10,1, 11.9,1,1, 2.435, 10482.516, 309.085, 52771.457 23/01/03,11:35:04,01,10,1, 11.9,1,1, 2.435, 10482.539, 309.073, 52771.462 23/01/03,11:35:04,02,10,1, 11.9,1,1, 2.435, 10482.533, 309.090, 52771.453 23/01/03,11:35:04,03,10,1, 11.9,1,1, 2.435, 10482.532, 309.065, 52771.440 23/01/03,11:35:04,04,10,1, 11.9,1,1, 2.435, 10482.560, 309.085, 52771.417 23/01/03,11:35:04,05,10,1, 11.9,1,1, 2.435, 10482.534, 309.055, 52771.462 23/01/03,11:35:04,06,10,1, 11.9,1,1, 2.435, 10482.535, 309.095, 52771.460 23/01/03,11:35:04,07,10,1, 11.9,1,1, 2.435, 10482.551, 309.063, 52771.404 23/01/03,11:35:04,08,10,1, 11.9,1,1, 2.435, 10482.533, 309.077, 52771.416 23/01/03,11:35:04,09,10,1, 11.9,1,1, 2.435, 10482.550, 309.083, 52771.423 23/01/03,11:35:04,10,10,1, 11.9,1,1, 2.435, 10482.560, 309.081, 52771.407 23/01/03,11:35:04,11,10,1, 11.9,1,1, 2.435, 10482.544, 309.093, 52771.418 23/01/03,11:35:04,12,10,1, 11.9,1,1, 2.435, 10482.530, 309.087, 52771.546 23/01/03,11:35:04,13,10,1, 11.9,1,1, 2.435, 10482.549, 309.076, 52771.445 23/01/03,11:35:04,14,10,1, 11.9,1,1, 2.435, 10482.576, 309.066, 52771.447 23/01/03,11:35:04,15,10,1, 11.9,1,1, 2.435, 10482.565, 309.088, 52771.340 23/01/03,11:35:04,16,10,1, 11.9,1,1, 2.435, 10482.553, 309.083, 52771.455 23/01/03,11:35:04,17,10,1, 11.9,1,1, 2.435, 10482.527, 309.096, 52771.397 23/01/03,11:35:04,18,10,1, 11.9,1,1, 2.435, 10482.546, 309.087, 52771.440 23/01/03,11:35:04,19,10,1, 11.9,1,1, 2.435, 10482.554, 309.094, 52771.421 23/01/03,11:35:05,00,10,1, 11.9,1,1, 2.431, 10482.550, 309.094, 52771.421 23/01/03,11:35:05,01,10,1, 11.9,1,1, 2.431, 10482.535, 309.079, 52771.400 23/01/03,11:35:05,02,10,1, 11.9,1,1, 2.431, 10482.568, 309.106, 52771.426 23/01/03,11:35:05,03,10,1, 11.9,1,1, 2.431, 10482.555, 309.064, 52771.398 23/01/03,11:35:05,04,10,1, 11.9,1,1, 2.431, 10482.531, 309.079, 52771.444 23/01/03,11:35:05,05,10,1, 11.9,1,1, 2.431, 10482.538, 309.080, 52771.428 23/01/03,11:35:05,06,10,1, 11.9,1,1, 2.431, 10482.537, 309.095, 52771.446 23/01/03,11:35:05,07,10,1, 11.9,1,1, 2.431, 10482.519, 309.080, 52771.426 23/01/03,11:35:05,08,10,1, 11.9,1,1, 2.431, 10482.529, 309.080, 52771.397 23/01/03,11:35:05,09,10,1, 11.9,1,1, 2.431, 10482.563, 309.089, 52771.433 23/01/03,11:35:05,10,10,1, 11.9,1,1, 2.431, 10482.535, 309.089, 52771.418 23/01/03,11:35:05,11,10,1, 11.9,1,1, 2.431, 10482.555, 309.062, 52771.413 23/01/03,11:35:05,12,10,1, 11.9,1,1, 2.431, 10482.550, 309.085, 52771.406 23/01/03,11:35:05,13,10,1, 11.9,1,1, 2.431, 10482.542, 309.083, 52771.431 23/01/03,11:35:05,14,10,1, 11.9,1,1, 2.431, 10482.564, 309.068, 52771.406 23/01/03,11:35:05,15,10,1, 11.9,1,1, 2.431, 10482.535, 309.078, 52771.445 23/01/03,11:35:05,16,10,1, 11.9,1,1, 2.431, 10482.530, 309.077, 52771.427 23/01/03,11:35:05,17,10,1, 11.9,1,1, 2.431, 10482.519, 309.066, 52771.394 23/01/03,11:35:05,18,10,1, 11.9,1,1, 2.431, 10482.554, 309.083, 52771.412 23/01/03,11:35:05,19,10,1, 11.9,1,1, 2.431, 10482.536, 309.066, 52771.441 23/01/03,11:35:06,00,09,1, 11.9,1,1, 2.438, 10482.533, 309.066, 52771.441 23/01/03,11:35:06,01,09,1, 11.9,1,1, 2.438, 10482.541, 309.086, 52771.427 23/01/03,11:35:06,02,09,1, 11.9,1,1, 2.438, 10482.516, 309.088, 52771.448 23/01/03,11:35:06,03,09,1, 11.9,1,1, 2.438, 10482.537, 309.040, 52771.449 23/01/03,11:35:06,04,09,1, 11.9,1,1, 2.438, 10482.522, 309.049, 52771.445 23/01/03,11:35:06,05,09,1, 11.9,1,1, 2.438, 10482.530, 309.063, 52771.424 23/01/03,11:35:06,06,09,1, 11.9,1,1, 2.438, 10482.523, 309.056, 52771.418 23/01/03,11:35:06,07,09,1, 11.9,1,1, 2.438, 10482.549, 309.066, 52771.380 23/01/03,11:35:06,08,09,1, 11.9,1,1, 2.438, 10482.527, 309.062, 52771.451 23/01/03,11:35:06,09,09,1, 11.9,1,1, 2.438, 10482.537, 309.076, 52771.431 23/01/03,11:35:06,10,09,1, 11.9,1,1, 2.438, 10482.543, 309.070, 52771.427 23/01/03,11:35:06,11,09,1, 11.9,1,1, 2.438, 10482.530, 309.075, 52771.445 23/01/03,11:35:06,12,09,1, 11.9,1,1, 2.438, 10482.506, 309.067, 52771.434 23/01/03,11:35:06,13,09,1, 11.9,1,1, 2.438, 10482.540, 309.063, 52771.127 23/01/03,11:35:06,14,09,1, 11.9,1,1, 2.438, 10482.519, 309.077, 52771.496 23/01/03,11:35:06,15,09,1, 11.9,1,1, 2.438, 10482.537, 309.033, 52771.455 23/01/03,11:35:06,16,09,1, 11.9,1,1, 2.438, 10482.546, 309.066, 52771.424 23/01/03,11:35:06,17,09,1, 11.9,1,1, 2.438, 10482.526, 309.040, 52771.433 23/01/03,11:35:06,18,09,1, 11.9,1,1, 2.438, 10482.507, 309.044, 52771.436 23/01/03,11:35:06,19,09,1, 11.9,1,1, 2.438, 10482.536, 309.058, 52771.448 23/01/03,11:35:07,00,08,1, 11.9,1,1, 2.433, 10482.533, 309.058, 52771.448 23/01/03,11:35:07,01,08,1, 11.9,1,1, 2.433, 10482.543, 309.060, 52771.469 23/01/03,11:35:07,02,08,1, 11.9,1,1, 2.433, 10482.524, 309.030, 52771.431 23/01/03,11:35:07,03,08,1, 11.9,1,1, 2.433, 10482.529, 309.057, 52771.419 23/01/03,11:35:07,04,08,1, 11.9,1,1, 2.433, 10482.520, 309.060, 52771.428 23/01/03,11:35:07,05,08,1, 11.9,1,1, 2.433, 10482.517, 309.051, 52771.469 23/01/03,11:35:07,06,08,1, 11.9,1,1, 2.433, 10482.544, 309.028, 52771.439 23/01/03,11:35:07,07,08,1, 11.9,1,1, 2.433, 10482.548, 309.050, 52771.429 23/01/03,11:35:07,08,08,1, 11.9,1,1, 2.433, 10482.517, 309.053, 52771.409 23/01/03,11:35:07,09,08,1, 11.9,1,1, 2.433, 10482.545, 309.066, 52771.418 23/01/03,11:35:07,10,08,1, 11.9,1,1, 2.433, 10482.540, 309.052, 52771.423 23/01/03,11:35:07,11,08,1, 11.9,1,1, 2.433, 10482.503, 309.047, 52771.393 23/01/03,11:35:07,12,08,1, 11.9,1,1, 2.433, 10482.543, 309.031, 52771.416 23/01/03,11:35:07,13,08,1, 11.9,1,1, 2.433, 10482.522, 309.026, 52771.409 23/01/03,11:35:07,14,08,1, 11.9,1,1, 2.433, 10482.530, 309.041, 52771.386 23/01/03,11:35:07,15,08,1, 11.9,1,1, 2.433, 10482.512, 309.047, 52771.402 23/01/03,11:35:07,16,08,1, 11.9,1,1, 2.433, 10482.524, 309.029, 52771.403 23/01/03,11:35:07,17,08,1, 11.9,1,1, 2.433, 10482.529, 309.026, 52771.389 23/01/03,11:35:07,18,08,1, 11.9,1,1, 2.433, 10482.536, 309.038, 52771.426 23/01/03,11:35:07,19,08,1, 11.9,1,1, 2.433, 10482.553, 309.048, 52771.398 23/01/03,11:35:08,00,08,1, 11.9,1,1, 2.431, 10482.550, 309.048, 52771.398 23/01/03,11:35:08,01,08,1, 11.9,1,1, 2.431, 10482.511, 309.024, 52771.405 23/01/03,11:35:08,02,08,1, 11.9,1,1, 2.431, 10482.540, 309.029, 52771.391 23/01/03,11:35:08,03,08,1, 11.9,1,1, 2.431, 10482.507, 309.029, 52771.395 23/01/03,11:35:08,04,08,1, 11.9,1,1, 2.431, 10482.533, 309.026, 52771.469 23/01/03,11:35:08,05,08,1, 11.9,1,1, 2.431, 10482.523, 309.047, 52771.420 23/01/03,11:35:08,06,08,1, 11.9,1,1, 2.431, 10482.519, 309.036, 52771.438 23/01/03,11:35:08,07,08,1, 11.9,1,1, 2.431, 10482.524, 309.049, 52771.402 23/01/03,11:35:08,08,08,1, 11.9,1,1, 2.431, 10482.539, 309.040, 52771.415 23/01/03,11:35:08,09,08,1, 11.9,1,1, 2.431, 10482.495, 309.018, 52771.400 23/01/03,11:35:08,10,08,1, 11.9,1,1, 2.431, 10482.500, 309.045, 52771.393 23/01/03,11:35:08,11,08,1, 11.9,1,1, 2.431, 10482.519, 309.050, 52771.418 23/01/03,11:35:08,12,08,1, 11.9,1,1, 2.431, 10482.513, 309.036, 52771.423 23/01/03,11:35:08,13,08,1, 11.9,1,1, 2.431, 10482.518, 309.014, 52771.418 23/01/03,11:35:08,14,08,1, 11.9,1,1, 2.431, 10482.503, 309.039, 52771.417 23/01/03,11:35:08,15,08,1, 11.9,1,1, 2.431, 10482.495, 309.039, 52771.403 23/01/03,11:35:08,16,08,1, 11.9,1,1, 2.431, 10482.496, 309.033, 52771.543 23/01/03,11:35:08,17,08,1, 11.9,1,1, 2.431, 10482.535, 309.052, 52771.351 23/01/03,11:35:08,18,08,1, 11.9,1,1, 2.431, 10482.497, 309.042, 52771.351 23/01/03,11:35:08,19,08,1, 11.9,1,1, 2.431, 10482.499, 309.016, 52771.347 23/01/03,11:35:09,00,08,1, 11.9,1,1, 2.430, 10482.491, 309.016, 52771.347 23/01/03,11:35:09,01,08,1, 11.9,1,1, 2.430, 10482.517, 309.023, 52771.402 23/01/03,11:35:09,02,08,1, 11.9,1,1, 2.430, 10482.515, 309.028, 52771.409 23/01/03,11:35:09,03,08,1, 11.9,1,1, 2.430, 10482.496, 309.016, 52771.405 23/01/03,11:35:09,04,08,1, 11.9,1,1, 2.430, 10482.523, 309.016, 52771.412 23/01/03,11:35:09,05,08,1, 11.9,1,1, 2.430, 10482.516, 309.022, 52771.414 23/01/03,11:35:09,06,08,1, 11.9,1,1, 2.430, 10482.514, 309.021, 52771.399 23/01/03,11:35:09,07,08,1, 11.9,1,1, 2.430, 10482.504, 309.021, 52771.403 23/01/03,11:35:09,08,08,1, 11.9,1,1, 2.430, 10482.505, 309.028, 52771.365 23/01/03,11:35:09,09,08,1, 11.9,1,1, 2.430, 10482.496, 309.013, 52771.295 23/01/03,11:35:09,10,08,1, 11.9,1,1, 2.430, 10482.514, 309.020, 52771.353 23/01/03,11:35:09,11,08,1, 11.9,1,1, 2.430, 10482.509, 309.018, 52771.347 23/01/03,11:35:09,12,08,1, 11.9,1,1, 2.430, 10482.500, 309.009, 52771.382 23/01/03,11:35:09,13,08,1, 11.9,1,1, 2.430, 10482.500, 309.019, 52771.388 23/01/03,11:35:09,14,08,1, 11.9,1,1, 2.430, 10482.508, 309.026, 52771.404 23/01/03,11:35:09,15,08,1, 11.9,1,1, 2.430, 10482.509, 309.021, 52771.408 23/01/03,11:35:09,16,08,1, 11.9,1,1, 2.430, 10482.513, 308.992, 52771.386 23/01/03,11:35:09,17,08,1, 11.9,1,1, 2.430, 10482.503, 309.001, 52771.338 23/01/03,11:35:09,18,08,1, 11.9,1,1, 2.430, 10482.516, 308.999, 52771.355 23/01/03,11:35:09,19,08,1, 11.9,1,1, 2.430, 10482.495, 309.014, 52771.355 23/01/03,11:35:10,00,09,1, 11.9,1,1, 2.432, 10482.491, 309.014, 52771.355 23/01/03,11:35:10,01,09,1, 11.9,1,1, 2.432, 10482.509, 309.009, 52771.357 23/01/03,11:35:10,02,09,1, 11.9,1,1, 2.432, 10482.506, 309.023, 52771.368 23/01/03,11:35:10,03,09,1, 11.9,1,1, 2.432, 10482.496, 309.012, 52771.402 23/01/03,11:35:10,04,09,1, 11.9,1,1, 2.432, 10482.511, 309.012, 52771.345 23/01/03,11:35:10,05,09,1, 11.9,1,1, 2.432, 10482.525, 309.011, 52771.386 23/01/03,11:35:10,06,09,1, 11.9,1,1, 2.432, 10482.513, 308.985, 52771.372 23/01/03,11:35:10,07,09,1, 11.9,1,1, 2.432, 10482.517, 308.987, 52771.366 23/01/03,11:35:10,08,09,1, 11.9,1,1, 2.432, 10482.510, 309.004, 52771.344 23/01/03,11:35:10,09,09,1, 11.9,1,1, 2.432, 10482.503, 308.993, 52771.372 23/01/03,11:35:10,10,09,1, 11.9,1,1, 2.432, 10482.500, 309.000, 52771.369 23/01/03,11:35:10,11,09,1, 11.9,1,1, 2.432, 10482.499, 308.987, 52771.349 23/01/03,11:35:10,12,09,1, 11.9,1,1, 2.432, 10482.511, 309.012, 52771.341 23/01/03,11:35:10,13,09,1, 11.9,1,1, 2.432, 10482.503, 309.004, 52771.517 23/01/03,11:35:10,14,09,1, 11.9,1,1, 2.432, 10482.536, 309.004, 52771.337 23/01/03,11:35:10,15,09,1, 11.9,1,1, 2.432, 10482.513, 309.022, 52771.284 23/01/03,11:35:10,16,09,1, 11.9,1,1, 2.432, 10482.489, 308.994, 52771.328 23/01/03,11:35:10,17,09,1, 11.9,1,1, 2.432, 10482.493, 309.016, 52771.336 23/01/03,11:35:10,18,09,1, 11.9,1,1, 2.432, 10482.513, 308.996, 52771.362 23/01/03,11:35:10,19,09,1, 11.9,1,1, 2.432, 10482.509, 309.011, 52771.383 23/01/03,11:35:11,00,09,1, 11.9,1,1, 2.436, 10482.508, 309.011, 52771.383 23/01/03,11:35:11,01,09,1, 11.9,1,1, 2.436, 10482.503, 308.996, 52771.368 23/01/03,11:35:11,02,09,1, 11.9,1,1, 2.436, 10482.521, 308.993, 52771.366 23/01/03,11:35:11,03,09,1, 11.9,1,1, 2.436, 10482.501, 308.998, 52771.359 23/01/03,11:35:11,04,09,1, 11.9,1,1, 2.436, 10482.495, 308.975, 52771.365 23/01/03,11:35:11,05,09,1, 11.9,1,1, 2.436, 10482.489, 309.003, 52771.385 23/01/03,11:35:11,06,09,1, 11.9,1,1, 2.436, 10482.514, 308.997, 52771.402 23/01/03,11:35:11,07,09,1, 11.9,1,1, 2.436, 10482.508, 308.974, 52771.361 23/01/03,11:35:11,08,09,1, 11.9,1,1, 2.436, 10482.518, 308.972, 52771.383 23/01/03,11:35:11,09,09,1, 11.9,1,1, 2.436, 10482.472, 309.002, 52771.389 23/01/03,11:35:11,10,09,1, 11.9,1,1, 2.436, 10482.508, 308.971, 52771.388 23/01/03,11:35:11,11,09,1, 11.9,1,1, 2.436, 10482.499, 308.954, 52771.379 23/01/03,11:35:11,12,09,1, 11.9,1,1, 2.436, 10482.482, 308.978, 52771.412 23/01/03,11:35:11,13,09,1, 11.9,1,1, 2.436, 10482.516, 308.984, 52771.367 23/01/03,11:35:11,14,09,1, 11.9,1,1, 2.436, 10482.465, 308.969, 52771.356 23/01/03,11:35:11,15,09,1, 11.9,1,1, 2.436, 10482.497, 308.968, 52771.370 23/01/03,11:35:11,16,09,1, 11.9,1,1, 2.436, 10482.487, 308.974, 52771.372 23/01/03,11:35:11,17,09,1, 11.9,1,1, 2.436, 10482.486, 308.975, 52771.339 23/01/03,11:35:11,18,09,1, 11.9,1,1, 2.436, 10482.483, 308.985, 52771.362 23/01/03,11:35:11,19,09,1, 11.9,1,1, 2.436, 10482.497, 308.992, 52771.388 23/01/03,11:35:12,00,08,1, 11.9,1,1, 2.430, 10482.491, 308.992, 52771.388 23/01/03,11:35:12,01,08,1, 11.9,1,1, 2.430, 10482.484, 308.964, 52771.364 23/01/03,11:35:12,02,08,1, 11.9,1,1, 2.430, 10482.480, 308.971, 52771.367 23/01/03,11:35:12,03,08,1, 11.9,1,1, 2.430, 10482.465, 308.981, 52771.392 23/01/03,11:35:12,04,08,1, 11.9,1,1, 2.430, 10482.511, 308.975, 52771.382 23/01/03,11:35:12,05,08,1, 11.9,1,1, 2.430, 10482.467, 308.969, 52771.352 23/01/03,11:35:12,06,08,1, 11.9,1,1, 2.430, 10482.487, 308.959, 52771.376 23/01/03,11:35:12,07,08,1, 11.9,1,1, 2.430, 10482.483, 308.985, 52771.377 23/01/03,11:35:12,08,08,1, 11.9,1,1, 2.430, 10482.470, 308.971, 52771.425 23/01/03,11:35:12,09,08,1, 11.9,1,1, 2.430, 10482.479, 308.976, 52771.421 23/01/03,11:35:12,10,08,1, 11.9,1,1, 2.430, 10482.455, 308.959, 52771.405 23/01/03,11:35:12,11,08,1, 11.9,1,1, 2.430, 10482.490, 308.962, 52771.382 23/01/03,11:35:12,12,08,1, 11.9,1,1, 2.430, 10482.470, 308.970, 52771.410 23/01/03,11:35:12,13,08,1, 11.9,1,1, 2.430, 10482.474, 308.970, 52771.404 23/01/03,11:35:12,14,08,1, 11.9,1,1, 2.430, 10482.524, 308.949, 52771.171 23/01/03,11:35:12,15,08,1, 11.9,1,1, 2.430, 10482.470, 308.977, 52771.350 23/01/03,11:35:12,16,08,1, 11.9,1,1, 2.430, 10482.486, 308.969, 52771.430 23/01/03,11:35:12,17,08,1, 11.9,1,1, 2.430, 10482.464, 308.976, 52771.422 23/01/03,11:35:12,18,08,1, 11.9,1,1, 2.430, 10482.478, 308.984, 52771.420 23/01/03,11:35:12,19,08,1, 11.9,1,1, 2.430, 10482.458, 308.981, 52771.412 23/01/03,11:35:13,00,09,1, 11.9,1,1, 2.434, 10482.458, 308.981, 52771.412 23/01/03,11:35:13,01,09,1, 11.9,1,1, 2.434, 10482.463, 308.974, 52771.376 23/01/03,11:35:13,02,09,1, 11.9,1,1, 2.434, 10482.469, 308.975, 52771.387 23/01/03,11:35:13,03,09,1, 11.9,1,1, 2.434, 10482.460, 308.988, 52771.397 23/01/03,11:35:13,04,09,1, 11.9,1,1, 2.434, 10482.460, 308.980, 52771.401 23/01/03,11:35:13,05,09,1, 11.9,1,1, 2.434, 10482.479, 308.990, 52771.400 23/01/03,11:35:13,06,09,1, 11.9,1,1, 2.434, 10482.483, 308.978, 52771.416 23/01/03,11:35:13,07,09,1, 11.9,1,1, 2.434, 10482.502, 308.990, 52771.435 23/01/03,11:35:13,08,09,1, 11.9,1,1, 2.434, 10482.498, 308.983, 52771.419 23/01/03,11:35:13,09,09,1, 11.9,1,1, 2.434, 10482.486, 308.973, 52771.412 23/01/03,11:35:13,10,09,1, 11.9,1,1, 2.434, 10482.486, 308.977, 52771.397 23/01/03,11:35:13,11,09,1, 11.9,1,1, 2.434, 10482.470, 308.974, 52771.391 23/01/03,11:35:13,12,09,1, 11.9,1,1, 2.434, 10482.477, 308.981, 52771.435 23/01/03,11:35:13,13,09,1, 11.9,1,1, 2.434, 10482.482, 308.977, 52771.414 23/01/03,11:35:13,14,09,1, 11.9,1,1, 2.434, 10482.468, 308.967, 52771.374 23/01/03,11:35:13,15,09,1, 11.9,1,1, 2.434, 10482.482, 308.960, 52771.393 23/01/03,11:35:13,16,09,1, 11.9,1,1, 2.434, 10482.475, 308.981, 52771.426 23/01/03,11:35:13,17,09,1, 11.9,1,1, 2.434, 10482.466, 308.955, 52771.390 23/01/03,11:35:13,18,09,1, 11.9,1,1, 2.434, 10482.480, 308.983, 52771.399 23/01/03,11:35:13,19,09,1, 11.9,1,1, 2.434, 10482.474, 308.974, 52771.409 23/01/03,11:35:14,00,07,1, 11.9,1,1, 2.434, 10482.466, 308.974, 52771.409 23/01/03,11:35:14,01,07,1, 11.9,1,1, 2.434, 10482.481, 308.977, 52771.447 23/01/03,11:35:14,02,07,1, 11.9,1,1, 2.434, 10482.470, 308.962, 52771.427 23/01/03,11:35:14,03,07,1, 11.9,1,1, 2.434, 10482.477, 308.981, 52771.418 23/01/03,11:35:14,04,07,1, 11.9,1,1, 2.434, 10482.472, 308.962, 52771.388 23/01/03,11:35:14,05,07,1, 11.9,1,1, 2.434, 10482.474, 308.959, 52771.411 23/01/03,11:35:14,06,07,1, 11.9,1,1, 2.434, 10482.470, 308.970, 52771.421 23/01/03,11:35:14,07,07,1, 11.9,1,1, 2.434, 10482.471, 308.972, 52771.296 23/01/03,11:35:14,08,07,1, 11.9,1,1, 2.434, 10482.468, 308.963, 52771.361 23/01/03,11:35:14,09,07,1, 11.9,1,1, 2.434, 10482.460, 308.958, 52771.381 23/01/03,11:35:14,10,07,1, 11.9,1,1, 2.434, 10482.472, 308.957, 52771.449 23/01/03,11:35:14,11,07,1, 11.9,1,1, 2.434, 10482.466, 308.963, 52771.404 23/01/03,11:35:14,12,07,1, 11.9,1,1, 2.434, 10482.482, 308.976, 52771.425 23/01/03,11:35:14,13,07,1, 11.9,1,1, 2.434, 10482.463, 308.964, 52771.378 23/01/03,11:35:14,14,07,1, 11.9,1,1, 2.434, 10482.453, 308.983, 52771.473 23/01/03,11:35:14,15,07,1, 11.9,1,1, 2.434, 10482.457, 308.975, 52771.411 23/01/03,11:35:14,16,07,1, 11.9,1,1, 2.434, 10482.482, 308.977, 52771.437 23/01/03,11:35:14,17,07,1, 11.9,1,1, 2.434, 10482.496, 308.950, 52771.454 23/01/03,11:35:14,18,07,1, 11.9,1,1, 2.434, 10482.484, 308.953, 52771.471 23/01/03,11:35:14,19,07,1, 11.9,1,1, 2.434, 10482.466, 308.958, 52771.483 23/01/03,11:35:15,00,08,1, 11.9,1,1, 2.433, 10482.466, 308.958, 52771.483 23/01/03,11:35:15,01,08,1, 11.9,1,1, 2.433, 10482.481, 308.961, 52771.382 23/01/03,11:35:15,02,08,1, 11.9,1,1, 2.433, 10482.474, 308.933, 52771.380 23/01/03,11:35:15,03,08,1, 11.9,1,1, 2.433, 10482.474, 308.943, 52771.413 23/01/03,11:35:15,04,08,1, 11.9,1,1, 2.433, 10482.470, 308.953, 52771.410 23/01/03,11:35:15,05,08,1, 11.9,1,1, 2.433, 10482.453, 308.956, 52771.400 23/01/03,11:35:15,06,08,1, 11.9,1,1, 2.433, 10482.441, 308.951, 52771.406 23/01/03,11:35:15,07,08,1, 11.9,1,1, 2.433, 10482.433, 308.973, 52771.509 23/01/03,11:35:15,08,08,1, 11.9,1,1, 2.433, 10482.453, 308.969, 52771.392 23/01/03,11:35:15,09,08,1, 11.9,1,1, 2.433, 10482.448, 308.954, 52771.397 23/01/03,11:35:15,10,08,1, 11.9,1,1, 2.433, 10482.449, 308.960, 52771.405 23/01/03,11:35:15,11,08,1, 11.9,1,1, 2.433, 10482.452, 308.953, 52771.414 23/01/03,11:35:15,12,08,1, 11.9,1,1, 2.433, 10482.465, 308.955, 52771.406 23/01/03,11:35:15,13,08,1, 11.9,1,1, 2.433, 10482.457, 308.939, 52771.402 23/01/03,11:35:15,14,08,1, 11.9,1,1, 2.433, 10482.452, 308.958, 52771.425 23/01/03,11:35:15,15,08,1, 11.9,1,1, 2.433, 10482.466, 308.938, 52771.407 23/01/03,11:35:15,16,08,1, 11.9,1,1, 2.433, 10482.456, 308.954, 52771.423 23/01/03,11:35:15,17,08,1, 11.9,1,1, 2.433, 10482.430, 308.960, 52771.413 23/01/03,11:35:15,18,08,1, 11.9,1,1, 2.433, 10482.461, 308.954, 52771.410 23/01/03,11:35:15,19,08,1, 11.9,1,1, 2.433, 10482.440, 308.932, 52771.405 23/01/03,11:35:16,00,09,1, 11.9,1,1, 2.432, 10482.433, 308.932, 52771.405 23/01/03,11:35:16,01,09,1, 11.9,1,1, 2.432, 10482.447, 308.945, 52771.399 23/01/03,11:35:16,02,09,1, 11.9,1,1, 2.432, 10482.476, 308.956, 52771.456 23/01/03,11:35:16,03,09,1, 11.9,1,1, 2.432, 10482.446, 308.934, 52771.427 23/01/03,11:35:16,04,09,1, 11.9,1,1, 2.432, 10482.448, 308.954, 52771.432 23/01/03,11:35:16,05,09,1, 11.9,1,1, 2.432, 10482.428, 308.947, 52771.426 23/01/03,11:35:16,06,09,1, 11.9,1,1, 2.432, 10482.440, 308.948, 52771.422 23/01/03,11:35:16,07,09,1, 11.9,1,1, 2.432, 10482.469, 308.956, 52771.398 23/01/03,11:35:16,08,09,1, 11.9,1,1, 2.432, 10482.460, 308.932, 52771.426 23/01/03,11:35:16,09,09,1, 11.9,1,1, 2.432, 10482.451, 308.947, 52771.389 23/01/03,11:35:16,10,09,1, 11.9,1,1, 2.432, 10482.459, 308.933, 52771.432 23/01/03,11:35:16,11,09,1, 11.9,1,1, 2.432, 10482.459, 308.936, 52771.398 23/01/03,11:35:16,12,09,1, 11.9,1,1, 2.432, 10482.448, 308.949, 52771.403 23/01/03,11:35:16,13,09,1, 11.9,1,1, 2.432, 10482.458, 308.919, 52771.415 23/01/03,11:35:16,14,09,1, 11.9,1,1, 2.432, 10482.455, 308.939, 52771.416 23/01/03,11:35:16,15,09,1, 11.9,1,1, 2.432, 10482.441, 308.924, 52771.399 23/01/03,11:35:16,16,09,1, 11.9,1,1, 2.432, 10482.484, 308.924, 52771.425 23/01/03,11:35:16,17,09,1, 11.9,1,1, 2.432, 10482.433, 308.934, 52771.406 23/01/03,11:35:16,18,09,1, 11.9,1,1, 2.432, 10482.444, 308.911, 52771.400 23/01/03,11:35:16,19,09,1, 11.9,1,1, 2.432, 10482.445, 308.910, 52771.383 23/01/03,11:35:17,00,08,1, 11.8,1,1, 2.432, 10482.441, 308.910, 52771.383 23/01/03,11:35:17,01,08,1, 11.8,1,1, 2.432, 10482.452, 308.915, 52771.396 23/01/03,11:35:17,02,08,1, 11.8,1,1, 2.432, 10482.433, 308.913, 52771.367 23/01/03,11:35:17,03,08,1, 11.8,1,1, 2.432, 10482.448, 308.903, 52771.395 23/01/03,11:35:17,04,08,1, 11.8,1,1, 2.432, 10482.458, 308.904, 52771.392 23/01/03,11:35:17,05,08,1, 11.8,1,1, 2.432, 10482.442, 308.929, 52771.387 23/01/03,11:35:17,06,08,1, 11.8,1,1, 2.432, 10482.411, 308.896, 52771.387 23/01/03,11:35:17,07,08,1, 11.8,1,1, 2.432, 10482.442, 308.899, 52771.426 23/01/03,11:35:17,08,08,1, 11.8,1,1, 2.432, 10482.438, 308.901, 52771.390 23/01/03,11:35:17,09,08,1, 11.8,1,1, 2.432, 10482.423, 308.911, 52771.381 23/01/03,11:35:17,10,08,1, 11.8,1,1, 2.432, 10482.427, 308.900, 52771.361 23/01/03,11:35:17,11,08,1, 11.8,1,1, 2.432, 10482.423, 308.907, 52771.389 23/01/03,11:35:17,12,08,1, 11.8,1,1, 2.432, 10482.438, 308.902, 52771.400 23/01/03,11:35:17,13,08,1, 11.8,1,1, 2.432, 10482.433, 308.875, 52771.355 23/01/03,11:35:17,14,08,1, 11.8,1,1, 2.432, 10482.433, 308.891, 52771.402 23/01/03,11:35:17,15,08,1, 11.8,1,1, 2.432, 10482.419, 308.879, 52771.348 23/01/03,11:35:17,16,08,1, 11.8,1,1, 2.432, 10482.420, 308.883, 52771.435 23/01/03,11:35:17,17,08,1, 11.8,1,1, 2.432, 10482.419, 308.881, 52771.369 23/01/03,11:35:17,18,08,1, 11.8,1,1, 2.432, 10482.433, 308.897, 52771.395 23/01/03,11:35:17,19,08,1, 11.8,1,1, 2.432, 10482.436, 308.891, 52771.380 23/01/03,11:35:18,00,08,1, 11.9,1,1, 2.432, 10482.433, 308.891, 52771.380 23/01/03,11:35:18,01,08,1, 11.9,1,1, 2.432, 10482.414, 308.891, 52771.356 23/01/03,11:35:18,02,08,1, 11.9,1,1, 2.432, 10482.405, 308.902, 52771.391 23/01/03,11:35:18,03,08,1, 11.9,1,1, 2.432, 10482.393, 308.903, 52771.354 23/01/03,11:35:18,04,08,1, 11.9,1,1, 2.432, 10482.444, 308.884, 52771.377 23/01/03,11:35:18,05,08,1, 11.9,1,1, 2.432, 10482.406, 308.887, 52771.355 23/01/03,11:35:18,06,08,1, 11.9,1,1, 2.432, 10482.388, 308.892, 52771.375 23/01/03,11:35:18,07,08,1, 11.9,1,1, 2.432, 10482.372, 308.916, 52771.351 23/01/03,11:35:18,08,08,1, 11.9,1,1, 2.432, 10482.409, 308.915, 52771.396 23/01/03,11:35:18,09,08,1, 11.9,1,1, 2.432, 10482.403, 308.906, 52771.375 23/01/03,11:35:18,10,08,1, 11.9,1,1, 2.432, 10482.401, 308.901, 52771.393 23/01/03,11:35:18,11,08,1, 11.9,1,1, 2.432, 10482.391, 308.912, 52771.393 23/01/03,11:35:18,12,08,1, 11.9,1,1, 2.432, 10482.395, 308.898, 52771.393 23/01/03,11:35:18,13,08,1, 11.9,1,1, 2.432, 10482.399, 308.880, 52771.355 23/01/03,11:35:18,14,08,1, 11.9,1,1, 2.432, 10482.389, 308.903, 52771.414 23/01/03,11:35:18,15,08,1, 11.9,1,1, 2.432, 10482.392, 308.901, 52771.385 23/01/03,11:35:18,16,08,1, 11.9,1,1, 2.432, 10482.418, 308.893, 52771.378 23/01/03,11:35:18,17,08,1, 11.9,1,1, 2.432, 10482.428, 308.913, 52771.387 23/01/03,11:35:18,18,08,1, 11.9,1,1, 2.432, 10482.412, 308.912, 52771.365 23/01/03,11:35:18,19,08,1, 11.9,1,1, 2.432, 10482.413, 308.899, 52771.364 23/01/03,11:35:19,00,08,1, 11.9,1,1, 2.432, 10482.408, 308.899, 52771.364 23/01/03,11:35:19,01,08,1, 11.9,1,1, 2.432, 10482.407, 308.888, 52771.383 23/01/03,11:35:19,02,08,1, 11.9,1,1, 2.432, 10482.418, 308.875, 52771.365 23/01/03,11:35:19,03,08,1, 11.9,1,1, 2.432, 10482.391, 308.911, 52771.345 23/01/03,11:35:19,04,08,1, 11.9,1,1, 2.432, 10482.411, 308.886, 52771.370 23/01/03,11:35:19,05,08,1, 11.9,1,1, 2.432, 10482.397, 308.871, 52771.369 23/01/03,11:35:19,06,08,1, 11.9,1,1, 2.432, 10482.382, 308.885, 52771.375 23/01/03,11:35:19,07,08,1, 11.9,1,1, 2.432, 10482.407, 308.872, 52771.374 23/01/03,11:35:19,08,08,1, 11.9,1,1, 2.432, 10482.398, 308.890, 52771.365 23/01/03,11:35:19,09,08,1, 11.9,1,1, 2.432, 10482.396, 308.888, 52771.361 23/01/03,11:35:19,10,08,1, 11.9,1,1, 2.432, 10482.384, 308.879, 52771.352 23/01/03,11:35:19,11,08,1, 11.9,1,1, 2.432, 10482.394, 308.877, 52771.403 23/01/03,11:35:19,12,08,1, 11.9,1,1, 2.432, 10482.400, 308.895, 52771.378 23/01/03,11:35:19,13,08,1, 11.9,1,1, 2.432, 10482.393, 308.855, 52771.370 23/01/03,11:35:19,14,08,1, 11.9,1,1, 2.432, 10482.389, 308.880, 52771.379 23/01/03,11:35:19,15,08,1, 11.9,1,1, 2.432, 10482.405, 308.863, 52771.387 23/01/03,11:35:19,16,08,1, 11.9,1,1, 2.432, 10482.403, 308.869, 52771.417 23/01/03,11:35:19,17,08,1, 11.9,1,1, 2.432, 10482.402, 308.868, 52771.397 23/01/03,11:35:19,18,08,1, 11.9,1,1, 2.432, 10482.387, 308.870, 52771.394 23/01/03,11:35:19,19,08,1, 11.9,1,1, 2.432, 10482.383, 308.884, 52771.322 23/01/03,11:35:20,00,08,1, 11.8,1,1, 2.432, 10482.383, 308.884, 52771.322 23/01/03,11:35:20,01,08,1, 11.8,1,1, 2.432, 10482.385, 308.869, 52771.376 23/01/03,11:35:20,02,08,1, 11.8,1,1, 2.432, 10482.388, 308.860, 52771.376 23/01/03,11:35:20,03,08,1, 11.8,1,1, 2.432, 10482.376, 308.864, 52771.385 23/01/03,11:35:20,04,08,1, 11.8,1,1, 2.432, 10482.373, 308.861, 52771.396 23/01/03,11:35:20,05,08,1, 11.8,1,1, 2.432, 10482.400, 308.862, 52771.391 23/01/03,11:35:20,06,08,1, 11.8,1,1, 2.432, 10482.379, 308.849, 52771.404 23/01/03,11:35:20,07,08,1, 11.8,1,1, 2.432, 10482.401, 308.867, 52771.388 23/01/03,11:35:20,08,08,1, 11.8,1,1, 2.432, 10482.386, 308.866, 52771.402 23/01/03,11:35:20,09,08,1, 11.8,1,1, 2.432, 10482.381, 308.858, 52771.413 23/01/03,11:35:20,10,08,1, 11.8,1,1, 2.432, 10482.392, 308.871, 52771.374 23/01/03,11:35:20,11,08,1, 11.8,1,1, 2.432, 10482.398, 308.854, 52771.390 23/01/03,11:35:20,12,08,1, 11.8,1,1, 2.432, 10482.365, 308.877, 52771.387 23/01/03,11:35:20,13,08,1, 11.8,1,1, 2.432, 10482.374, 308.839, 52771.378 23/01/03,11:35:20,14,08,1, 11.8,1,1, 2.432, 10482.359, 308.854, 52771.392 23/01/03,11:35:20,15,08,1, 11.8,1,1, 2.432, 10482.354, 308.811, 52771.375 23/01/03,11:35:20,16,08,1, 11.8,1,1, 2.432, 10482.359, 308.849, 52771.374 23/01/03,11:35:20,17,08,1, 11.8,1,1, 2.432, 10482.376, 308.850, 52771.366 23/01/03,11:35:20,18,08,1, 11.8,1,1, 2.432, 10482.364, 308.859, 52771.374 23/01/03,11:35:20,19,08,1, 11.8,1,1, 2.432, 10482.385, 308.850, 52771.363 23/01/03,11:35:21,00,08,1, 11.8,1,1, 2.434, 10482.383, 308.850, 52771.363 23/01/03,11:35:21,01,08,1, 11.8,1,1, 2.434, 10482.359, 308.835, 52771.387 23/01/03,11:35:21,02,08,1, 11.8,1,1, 2.434, 10482.364, 308.837, 52771.390 23/01/03,11:35:21,03,08,1, 11.8,1,1, 2.434, 10482.371, 308.857, 52771.354 23/01/03,11:35:21,04,08,1, 11.8,1,1, 2.434, 10482.360, 308.845, 52771.375 23/01/03,11:35:21,05,08,1, 11.8,1,1, 2.434, 10482.340, 308.851, 52771.345 23/01/03,11:35:21,06,08,1, 11.8,1,1, 2.434, 10482.327, 308.830, 52771.373 23/01/03,11:35:21,07,08,1, 11.8,1,1, 2.434, 10482.355, 308.821, 52771.368 23/01/03,11:35:21,08,08,1, 11.8,1,1, 2.434, 10482.358, 308.822, 52771.365 23/01/03,11:35:21,09,08,1, 11.8,1,1, 2.434, 10482.367, 308.828, 52771.357 23/01/03,11:35:21,10,08,1, 11.8,1,1, 2.434, 10482.348, 308.836, 52771.378 23/01/03,11:35:21,11,08,1, 11.8,1,1, 2.434, 10482.353, 308.828, 52771.396 23/01/03,11:35:21,12,08,1, 11.8,1,1, 2.434, 10482.352, 308.823, 52771.363 23/01/03,11:35:21,13,08,1, 11.8,1,1, 2.434, 10482.366, 308.835, 52771.374 23/01/03,11:35:21,14,08,1, 11.8,1,1, 2.434, 10482.360, 308.832, 52771.367 23/01/03,11:35:21,15,08,1, 11.8,1,1, 2.434, 10482.339, 308.832, 52771.383 23/01/03,11:35:21,16,08,1, 11.8,1,1, 2.434, 10482.367, 308.838, 52771.379 23/01/03,11:35:21,17,08,1, 11.8,1,1, 2.434, 10482.343, 308.807, 52771.367 23/01/03,11:35:21,18,08,1, 11.8,1,1, 2.434, 10482.349, 308.824, 52771.388 23/01/03,11:35:21,19,08,1, 11.8,1,1, 2.434, 10482.381, 308.821, 52771.396 23/01/03,11:35:22,00,08,1, 11.9,1,1, 2.431, 10482.374, 308.821, 52771.396 23/01/03,11:35:22,01,08,1, 11.9,1,1, 2.431, 10482.356, 308.818, 52771.382 23/01/03,11:35:22,02,08,1, 11.9,1,1, 2.431, 10482.351, 308.834, 52771.383 23/01/03,11:35:22,03,08,1, 11.9,1,1, 2.431, 10482.335, 308.825, 52771.401 23/01/03,11:35:22,04,08,1, 11.9,1,1, 2.431, 10482.362, 308.820, 52771.368 23/01/03,11:35:22,05,08,1, 11.9,1,1, 2.431, 10482.345, 308.828, 52771.373 23/01/03,11:35:22,06,08,1, 11.9,1,1, 2.431, 10482.350, 308.793, 52771.381 23/01/03,11:35:22,07,08,1, 11.9,1,1, 2.431, 10482.361, 308.801, 52771.385 23/01/03,11:35:22,08,08,1, 11.9,1,1, 2.431, 10482.358, 308.812, 52771.359 23/01/03,11:35:22,09,08,1, 11.9,1,1, 2.431, 10482.334, 308.796, 52771.352 23/01/03,11:35:22,10,08,1, 11.9,1,1, 2.431, 10482.353, 308.813, 52771.380 23/01/03,11:35:22,11,08,1, 11.9,1,1, 2.431, 10482.346, 308.811, 52771.366 23/01/03,11:35:22,12,08,1, 11.9,1,1, 2.431, 10482.351, 308.786, 52771.341 23/01/03,11:35:22,13,08,1, 11.9,1,1, 2.431, 10482.333, 308.813, 52771.385 23/01/03,11:35:22,14,08,1, 11.9,1,1, 2.431, 10482.350, 308.809, 52771.367 23/01/03,11:35:22,15,08,1, 11.9,1,1, 2.431, 10482.339, 308.812, 52771.393 23/01/03,11:35:22,16,08,1, 11.9,1,1, 2.431, 10482.336, 308.810, 52771.355 23/01/03,11:35:22,17,08,1, 11.9,1,1, 2.431, 10482.332, 308.802, 52771.364 23/01/03,11:35:22,18,08,1, 11.9,1,1, 2.431, 10482.340, 308.784, 52771.331 23/01/03,11:35:22,19,08,1, 11.9,1,1, 2.431, 10482.352, 308.808, 52771.409 23/01/03,11:35:23,00,09,1, 11.9,1,1, 2.431, 10482.349, 308.808, 52771.409 23/01/03,11:35:23,01,09,1, 11.9,1,1, 2.431, 10482.308, 308.803, 52771.386 23/01/03,11:35:23,02,09,1, 11.9,1,1, 2.431, 10482.328, 308.788, 52771.357 23/01/03,11:35:23,03,09,1, 11.9,1,1, 2.431, 10482.319, 308.785, 52771.352 23/01/03,11:35:23,04,09,1, 11.9,1,1, 2.431, 10482.329, 308.790, 52771.357 23/01/03,11:35:23,05,09,1, 11.9,1,1, 2.431, 10482.320, 308.815, 52771.347 23/01/03,11:35:23,06,09,1, 11.9,1,1, 2.431, 10482.309, 308.784, 52771.355 23/01/03,11:35:23,07,09,1, 11.9,1,1, 2.431, 10482.321, 308.780, 52771.384 23/01/03,11:35:23,08,09,1, 11.9,1,1, 2.431, 10482.316, 308.775, 52771.361 23/01/03,11:35:23,09,09,1, 11.9,1,1, 2.431, 10482.324, 308.770, 52771.379 23/01/03,11:35:23,10,09,1, 11.9,1,1, 2.431, 10482.302, 308.791, 52771.340 23/01/03,11:35:23,11,09,1, 11.9,1,1, 2.431, 10482.321, 308.776, 52771.325 23/01/03,11:35:23,12,09,1, 11.9,1,1, 2.431, 10482.304, 308.804, 52771.331 23/01/03,11:35:23,13,09,1, 11.9,1,1, 2.431, 10482.302, 308.789, 52771.335 23/01/03,11:35:23,14,09,1, 11.9,1,1, 2.431, 10482.311, 308.802, 52771.350 23/01/03,11:35:23,15,09,1, 11.9,1,1, 2.431, 10482.338, 308.790, 52771.355 23/01/03,11:35:23,16,09,1, 11.9,1,1, 2.431, 10482.351, 308.773, 52771.287 23/01/03,11:35:23,17,09,1, 11.9,1,1, 2.431, 10482.304, 308.792, 52771.217 23/01/03,11:35:23,18,09,1, 11.9,1,1, 2.431, 10482.333, 308.765, 52771.351 23/01/03,11:35:23,19,09,1, 11.9,1,1, 2.431, 10482.325, 308.781, 52771.381 23/01/03,11:35:24,00,09,1, 11.9,1,1, 2.434, 10482.324, 308.781, 52771.381 23/01/03,11:35:24,01,09,1, 11.9,1,1, 2.434, 10482.321, 308.779, 52771.395 23/01/03,11:35:24,02,09,1, 11.9,1,1, 2.434, 10482.310, 308.769, 52771.334 23/01/03,11:35:24,03,09,1, 11.9,1,1, 2.434, 10482.314, 308.783, 52771.363 23/01/03,11:35:24,04,09,1, 11.9,1,1, 2.434, 10482.320, 308.766, 52771.353 23/01/03,11:35:24,05,09,1, 11.9,1,1, 2.434, 10482.323, 308.784, 52771.362 23/01/03,11:35:24,06,09,1, 11.9,1,1, 2.434, 10482.302, 308.782, 52771.379 23/01/03,11:35:24,07,09,1, 11.9,1,1, 2.434, 10482.287, 308.765, 52771.365 23/01/03,11:35:24,08,09,1, 11.9,1,1, 2.434, 10482.312, 308.757, 52771.402 23/01/03,11:35:24,09,09,1, 11.9,1,1, 2.434, 10482.293, 308.769, 52771.372 23/01/03,11:35:24,10,09,1, 11.9,1,1, 2.434, 10482.289, 308.749, 52771.379 23/01/03,11:35:24,11,09,1, 11.9,1,1, 2.434, 10482.320, 308.752, 52771.367 23/01/03,11:35:24,12,09,1, 11.9,1,1, 2.434, 10482.311, 308.744, 52771.385 23/01/03,11:35:24,13,09,1, 11.9,1,1, 2.434, 10482.331, 308.742, 52771.369 23/01/03,11:35:24,14,09,1, 11.9,1,1, 2.434, 10482.298, 308.743, 52771.381 23/01/03,11:35:24,15,09,1, 11.9,1,1, 2.434, 10482.281, 308.743, 52771.389 23/01/03,11:35:24,16,09,1, 11.9,1,1, 2.434, 10482.314, 308.751, 52771.404 23/01/03,11:35:24,17,09,1, 11.9,1,1, 2.434, 10482.304, 308.736, 52771.365 23/01/03,11:35:24,18,09,1, 11.9,1,1, 2.434, 10482.279, 308.744, 52771.381 23/01/03,11:35:24,19,09,1, 11.9,1,1, 2.434, 10482.289, 308.772, 52771.374 23/01/03,11:35:25,00,09,1, 11.9,1,1, 2.435, 10482.283, 308.772, 52771.374 23/01/03,11:35:25,01,09,1, 11.9,1,1, 2.435, 10482.290, 308.763, 52771.376 23/01/03,11:35:25,02,09,1, 11.9,1,1, 2.435, 10482.296, 308.773, 52771.357 23/01/03,11:35:25,03,09,1, 11.9,1,1, 2.435, 10482.276, 308.746, 52771.364 23/01/03,11:35:25,04,09,1, 11.9,1,1, 2.435, 10482.282, 308.758, 52771.368 23/01/03,11:35:25,05,09,1, 11.9,1,1, 2.435, 10482.279, 308.755, 52771.363 23/01/03,11:35:25,06,09,1, 11.9,1,1, 2.435, 10482.288, 308.723, 52771.340 23/01/03,11:35:25,07,09,1, 11.9,1,1, 2.435, 10482.278, 308.738, 52771.352 23/01/03,11:35:25,08,09,1, 11.9,1,1, 2.435, 10482.279, 308.745, 52771.363 23/01/03,11:35:25,09,09,1, 11.9,1,1, 2.435, 10482.274, 308.728, 52771.374 23/01/03,11:35:25,10,09,1, 11.9,1,1, 2.435, 10482.297, 308.743, 52771.341 23/01/03,11:35:25,11,09,1, 11.9,1,1, 2.435, 10482.278, 308.727, 52771.360 23/01/03,11:35:25,12,09,1, 11.9,1,1, 2.435, 10482.295, 308.719, 52771.342 23/01/03,11:35:25,13,09,1, 11.9,1,1, 2.435, 10482.254, 308.708, 52771.345 23/01/03,11:35:25,14,09,1, 11.9,1,1, 2.435, 10482.269, 308.726, 52771.338 23/01/03,11:35:25,15,09,1, 11.9,1,1, 2.435, 10482.289, 308.732, 52771.361 23/01/03,11:35:25,16,09,1, 11.9,1,1, 2.435, 10482.278, 308.758, 52771.379 23/01/03,11:35:25,17,09,1, 11.9,1,1, 2.435, 10482.286, 308.731, 52771.331 23/01/03,11:35:25,18,09,1, 11.9,1,1, 2.435, 10482.292, 308.718, 52771.384 23/01/03,11:35:25,19,09,1, 11.9,1,1, 2.435, 10482.273, 308.715, 52771.323 23/01/03,11:35:26,00,10,1, 11.9,1,1, 2.431, 10482.266, 308.715, 52771.323 23/01/03,11:35:26,01,10,1, 11.9,1,1, 2.431, 10482.284, 308.720, 52771.374 23/01/03,11:35:26,02,10,1, 11.9,1,1, 2.431, 10482.270, 308.725, 52771.344 23/01/03,11:35:26,03,10,1, 11.9,1,1, 2.431, 10482.273, 308.735, 52771.409 23/01/03,11:35:26,04,10,1, 11.9,1,1, 2.431, 10482.261, 308.746, 52771.367 23/01/03,11:35:26,05,10,1, 11.9,1,1, 2.431, 10482.282, 308.708, 52771.359 23/01/03,11:35:26,06,10,1, 11.9,1,1, 2.431, 10482.268, 308.714, 52771.373 23/01/03,11:35:26,07,10,1, 11.9,1,1, 2.431, 10482.264, 308.724, 52771.350 23/01/03,11:35:26,08,10,1, 11.9,1,1, 2.431, 10482.239, 308.703, 52771.359 23/01/03,11:35:26,09,10,1, 11.9,1,1, 2.431, 10482.240, 308.716, 52771.350 23/01/03,11:35:26,10,10,1, 11.9,1,1, 2.431, 10482.256, 308.700, 52771.373 23/01/03,11:35:26,11,10,1, 11.9,1,1, 2.431, 10482.255, 308.708, 52771.368 23/01/03,11:35:26,12,10,1, 11.9,1,1, 2.431, 10482.249, 308.704, 52771.391 23/01/03,11:35:26,13,10,1, 11.9,1,1, 2.431, 10482.268, 308.691, 52771.364 23/01/03,11:35:26,14,10,1, 11.9,1,1, 2.431, 10482.280, 308.689, 52771.393 23/01/03,11:35:26,15,10,1, 11.9,1,1, 2.431, 10482.262, 308.681, 52771.353 23/01/03,11:35:26,16,10,1, 11.9,1,1, 2.431, 10482.259, 308.695, 52771.366 23/01/03,11:35:26,17,10,1, 11.9,1,1, 2.431, 10482.260, 308.695, 52771.382 23/01/03,11:35:26,18,10,1, 11.9,1,1, 2.431, 10482.242, 308.712, 52771.376 23/01/03,11:35:26,19,10,1, 11.9,1,1, 2.431, 10482.244, 308.683, 52771.365 23/01/03,11:35:27,00,09,1, 11.9,1,1, 2.431, 10482.241, 308.683, 52771.365 23/01/03,11:35:27,01,09,1, 11.9,1,1, 2.431, 10482.250, 308.677, 52771.384 23/01/03,11:35:27,02,09,1, 11.9,1,1, 2.431, 10482.254, 308.721, 52771.381 23/01/03,11:35:27,03,09,1, 11.9,1,1, 2.431, 10482.245, 308.702, 52771.359 23/01/03,11:35:27,04,09,1, 11.9,1,1, 2.431, 10482.240, 308.700, 52771.334 23/01/03,11:35:27,05,09,1, 11.9,1,1, 2.431, 10482.267, 308.690, 52771.350 23/01/03,11:35:27,06,09,1, 11.9,1,1, 2.431, 10482.238, 308.680, 52771.380 23/01/03,11:35:27,07,09,1, 11.9,1,1, 2.431, 10482.246, 308.692, 52771.330 23/01/03,11:35:27,08,09,1, 11.9,1,1, 2.431, 10482.265, 308.692, 52771.370 23/01/03,11:35:27,09,09,1, 11.9,1,1, 2.431, 10482.249, 308.684, 52771.360 23/01/03,11:35:27,10,09,1, 11.9,1,1, 2.431, 10482.218, 308.667, 52771.378 23/01/03,11:35:27,11,09,1, 11.9,1,1, 2.431, 10482.239, 308.704, 52771.359 23/01/03,11:35:27,12,09,1, 11.9,1,1, 2.431, 10482.250, 308.705, 52771.373 23/01/03,11:35:27,13,09,1, 11.9,1,1, 2.431, 10482.237, 308.696, 52771.366 23/01/03,11:35:27,14,09,1, 11.9,1,1, 2.431, 10482.232, 308.687, 52771.361 23/01/03,11:35:27,15,09,1, 11.9,1,1, 2.431, 10482.231, 308.689, 52771.375 23/01/03,11:35:27,16,09,1, 11.9,1,1, 2.431, 10482.215, 308.684, 52771.401 23/01/03,11:35:27,17,09,1, 11.9,1,1, 2.431, 10482.224, 308.652, 52771.331 23/01/03,11:35:27,18,09,1, 11.9,1,1, 2.431, 10482.235, 308.667, 52771.367 23/01/03,11:35:27,19,09,1, 11.9,1,1, 2.431, 10482.255, 308.686, 52771.400 23/01/03,11:35:28,00,09,1, 11.8,1,1, 2.433, 10482.249, 308.686, 52771.400 23/01/03,11:35:28,01,09,1, 11.8,1,1, 2.433, 10482.245, 308.664, 52771.178 23/01/03,11:35:28,02,09,1, 11.8,1,1, 2.433, 10482.221, 308.650, 52771.307 23/01/03,11:35:28,03,09,1, 11.8,1,1, 2.433, 10482.227, 308.651, 52771.315 23/01/03,11:35:28,04,09,1, 11.8,1,1, 2.433, 10482.226, 308.650, 52771.335 23/01/03,11:35:28,05,09,1, 11.8,1,1, 2.433, 10482.234, 308.668, 52771.358 23/01/03,11:35:28,06,09,1, 11.8,1,1, 2.433, 10482.205, 308.685, 52771.415 23/01/03,11:35:28,07,09,1, 11.8,1,1, 2.433, 10482.239, 308.670, 52771.410 23/01/03,11:35:28,08,09,1, 11.8,1,1, 2.433, 10482.226, 308.655, 52771.398 23/01/03,11:35:28,09,09,1, 11.8,1,1, 2.433, 10482.214, 308.661, 52771.376 23/01/03,11:35:28,10,09,1, 11.8,1,1, 2.433, 10482.209, 308.659, 52771.400 23/01/03,11:35:28,11,09,1, 11.8,1,1, 2.433, 10482.210, 308.664, 52771.395 23/01/03,11:35:28,12,09,1, 11.8,1,1, 2.433, 10482.197, 308.663, 52771.352 23/01/03,11:35:28,13,09,1, 11.8,1,1, 2.433, 10482.205, 308.660, 52771.326 23/01/03,11:35:28,14,09,1, 11.8,1,1, 2.433, 10482.208, 308.676, 52771.377 23/01/03,11:35:28,15,09,1, 11.8,1,1, 2.433, 10482.184, 308.663, 52771.390 23/01/03,11:35:28,16,09,1, 11.8,1,1, 2.433, 10482.196, 308.687, 52771.398 23/01/03,11:35:28,17,09,1, 11.8,1,1, 2.433, 10482.198, 308.656, 52771.393 23/01/03,11:35:28,18,09,1, 11.8,1,1, 2.433, 10482.198, 308.652, 52771.372 23/01/03,11:35:28,19,09,1, 11.8,1,1, 2.433, 10482.192, 308.652, 52771.373 23/01/03,11:35:29,00,10,1, 11.9,1,1, 2.431, 10482.191, 308.652, 52771.373 23/01/03,11:35:29,01,10,1, 11.9,1,1, 2.431, 10482.189, 308.626, 52771.383 23/01/03,11:35:29,02,10,1, 11.9,1,1, 2.431, 10482.212, 308.657, 52771.339 23/01/03,11:35:29,03,10,1, 11.9,1,1, 2.431, 10482.219, 308.652, 52771.392 23/01/03,11:35:29,04,10,1, 11.9,1,1, 2.431, 10482.221, 308.653, 52771.388 23/01/03,11:35:29,05,10,1, 11.9,1,1, 2.431, 10482.226, 308.651, 52771.426 23/01/03,11:35:29,06,10,1, 11.9,1,1, 2.431, 10482.219, 308.660, 52771.410 23/01/03,11:35:29,07,10,1, 11.9,1,1, 2.431, 10482.200, 308.647, 52771.600 23/01/03,11:35:29,08,10,1, 11.9,1,1, 2.431, 10482.215, 308.663, 52771.414 23/01/03,11:35:29,09,10,1, 11.9,1,1, 2.431, 10482.210, 308.657, 52771.405 23/01/03,11:35:29,10,10,1, 11.9,1,1, 2.431, 10482.209, 308.657, 52771.384 23/01/03,11:35:29,11,10,1, 11.9,1,1, 2.431, 10482.215, 308.648, 52771.376 23/01/03,11:35:29,12,10,1, 11.9,1,1, 2.431, 10482.221, 308.634, 52771.395 23/01/03,11:35:29,13,10,1, 11.9,1,1, 2.431, 10482.198, 308.634, 52771.359 23/01/03,11:35:29,14,10,1, 11.9,1,1, 2.431, 10482.217, 308.652, 52771.395 23/01/03,11:35:29,15,10,1, 11.9,1,1, 2.431, 10482.218, 308.645, 52771.388 23/01/03,11:35:29,16,10,1, 11.9,1,1, 2.431, 10482.202, 308.663, 52771.416 23/01/03,11:35:29,17,10,1, 11.9,1,1, 2.431, 10482.188, 308.659, 52771.372 23/01/03,11:35:29,18,10,1, 11.9,1,1, 2.431, 10482.224, 308.642, 52771.397 23/01/03,11:35:29,19,10,1, 11.9,1,1, 2.431, 10482.204, 308.628, 52771.344 23/01/03,11:35:30,00,09,1, 11.9,1,1, 2.434, 10482.199, 308.628, 52771.344 23/01/03,11:35:30,01,09,1, 11.9,1,1, 2.434, 10482.206, 308.667, 52771.407 23/01/03,11:35:30,02,09,1, 11.9,1,1, 2.434, 10482.201, 308.662, 52771.427 23/01/03,11:35:30,03,09,1, 11.9,1,1, 2.434, 10482.194, 308.672, 52771.406 23/01/03,11:35:30,04,09,1, 11.9,1,1, 2.434, 10482.176, 308.646, 52771.387 23/01/03,11:35:30,05,09,1, 11.9,1,1, 2.434, 10482.184, 308.646, 52771.387 23/01/03,11:35:30,06,09,1, 11.9,1,1, 2.434, 10482.180, 308.656, 52771.430 23/01/03,11:35:30,07,09,1, 11.9,1,1, 2.434, 10482.170, 308.657, 52771.379 23/01/03,11:35:30,08,09,1, 11.9,1,1, 2.434, 10482.190, 308.643, 52771.380 23/01/03,11:35:30,09,09,1, 11.9,1,1, 2.434, 10482.178, 308.649, 52771.404 23/01/03,11:35:30,10,09,1, 11.9,1,1, 2.434, 10482.177, 308.653, 52771.414 23/01/03,11:35:30,11,09,1, 11.9,1,1, 2.434, 10482.187, 308.667, 52771.412 23/01/03,11:35:30,12,09,1, 11.9,1,1, 2.434, 10482.150, 308.657, 52771.612 23/01/03,11:35:30,13,09,1, 11.9,1,1, 2.434, 10482.175, 308.654, 52771.447 23/01/03,11:35:30,14,09,1, 11.9,1,1, 2.434, 10482.188, 308.633, 52771.437 23/01/03,11:35:30,15,09,1, 11.9,1,1, 2.434, 10482.161, 308.631, 52771.406 23/01/03,11:35:30,16,09,1, 11.9,1,1, 2.434, 10482.168, 308.666, 52771.395 23/01/03,11:35:30,17,09,1, 11.9,1,1, 2.434, 10482.180, 308.635, 52771.396 23/01/03,11:35:30,18,09,1, 11.9,1,1, 2.434, 10482.170, 308.633, 52771.364 23/01/03,11:35:30,19,09,1, 11.9,1,1, 2.434, 10482.165, 308.639, 52771.417 23/01/03,11:35:31,00,10,1, 11.9,1,1, 2.429, 10482.157, 308.639, 52771.417 23/01/03,11:35:31,01,10,1, 11.9,1,1, 2.429, 10482.170, 308.617, 52771.348 23/01/03,11:35:31,02,10,1, 11.9,1,1, 2.429, 10482.181, 308.638, 52771.363 23/01/03,11:35:31,03,10,1, 11.9,1,1, 2.429, 10482.154, 308.642, 52771.406 23/01/03,11:35:31,04,10,1, 11.9,1,1, 2.429, 10482.180, 308.606, 52771.384 23/01/03,11:35:31,05,10,1, 11.9,1,1, 2.429, 10482.158, 308.637, 52771.376 23/01/03,11:35:31,06,10,1, 11.9,1,1, 2.429, 10482.164, 308.609, 52771.377 23/01/03,11:35:31,07,10,1, 11.9,1,1, 2.429, 10482.162, 308.618, 52771.336 23/01/03,11:35:31,08,10,1, 11.9,1,1, 2.429, 10482.150, 308.622, 52771.378 23/01/03,11:35:31,09,10,1, 11.9,1,1, 2.429, 10482.160, 308.620, 52771.348 23/01/03,11:35:31,10,10,1, 11.9,1,1, 2.429, 10482.133, 308.622, 52771.357 23/01/03,11:35:31,11,10,1, 11.9,1,1, 2.429, 10482.166, 308.613, 52771.369 23/01/03,11:35:31,12,10,1, 11.9,1,1, 2.429, 10482.140, 308.619, 52771.388 23/01/03,11:35:31,13,10,1, 11.9,1,1, 2.429, 10482.191, 308.615, 52771.381 23/01/03,11:35:31,14,10,1, 11.9,1,1, 2.429, 10482.169, 308.623, 52771.367 23/01/03,11:35:31,15,10,1, 11.9,1,1, 2.429, 10482.148, 308.620, 52771.360 23/01/03,11:35:31,16,10,1, 11.9,1,1, 2.429, 10482.135, 308.634, 52771.352 23/01/03,11:35:31,17,10,1, 11.9,1,1, 2.429, 10482.147, 308.629, 52771.365 23/01/03,11:35:31,18,10,1, 11.9,1,1, 2.429, 10482.162, 308.606, 52771.373 23/01/03,11:35:31,19,10,1, 11.9,1,1, 2.429, 10482.178, 308.607, 52771.411 23/01/03,11:35:32,00,09,1, 11.9,1,1, 2.435, 10482.174, 308.607, 52771.411 23/01/03,11:35:32,01,09,1, 11.9,1,1, 2.435, 10482.180, 308.621, 52771.407 23/01/03,11:35:32,02,09,1, 11.9,1,1, 2.435, 10482.157, 308.616, 52771.412 23/01/03,11:35:32,03,09,1, 11.9,1,1, 2.435, 10482.157, 308.597, 52771.387 23/01/03,11:35:32,04,09,1, 11.9,1,1, 2.435, 10482.163, 308.597, 52771.411 23/01/03,11:35:32,05,09,1, 11.9,1,1, 2.435, 10482.147, 308.593, 52771.429 23/01/03,11:35:32,06,09,1, 11.9,1,1, 2.435, 10482.147, 308.609, 52771.395 23/01/03,11:35:32,07,09,1, 11.9,1,1, 2.435, 10482.170, 308.628, 52771.403 23/01/03,11:35:32,08,09,1, 11.9,1,1, 2.435, 10482.162, 308.583, 52771.420 23/01/03,11:35:32,09,09,1, 11.9,1,1, 2.435, 10482.153, 308.607, 52771.386 23/01/03,11:35:32,10,09,1, 11.9,1,1, 2.435, 10482.164, 308.618, 52771.426 23/01/03,11:35:32,11,09,1, 11.9,1,1, 2.435, 10482.186, 308.609, 52771.417 23/01/03,11:35:32,12,09,1, 11.9,1,1, 2.435, 10482.145, 308.589, 52771.388 23/01/03,11:35:32,13,09,1, 11.9,1,1, 2.435, 10482.150, 308.585, 52771.349 23/01/03,11:35:32,14,09,1, 11.9,1,1, 2.435, 10482.168, 308.593, 52771.383 23/01/03,11:35:32,15,09,1, 11.9,1,1, 2.435, 10482.136, 308.575, 52771.368 23/01/03,11:35:32,16,09,1, 11.9,1,1, 2.435, 10482.152, 308.583, 52771.394 23/01/03,11:35:32,17,09,1, 11.9,1,1, 2.435, 10482.141, 308.579, 52771.398 23/01/03,11:35:32,18,09,1, 11.9,1,1, 2.435, 10482.144, 308.597, 52771.408 23/01/03,11:35:32,19,09,1, 11.9,1,1, 2.435, 10482.145, 308.616, 52771.402 23/01/03,11:35:33,00,10,1, 11.9,1,1, 2.437, 10482.141, 308.616, 52771.402 23/01/03,11:35:33,01,10,1, 11.9,1,1, 2.437, 10482.132, 308.600, 52771.358 23/01/03,11:35:33,02,10,1, 11.9,1,1, 2.437, 10482.147, 308.575, 52771.402 23/01/03,11:35:33,03,10,1, 11.9,1,1, 2.437, 10482.146, 308.598, 52771.388 23/01/03,11:35:33,04,10,1, 11.9,1,1, 2.437, 10482.129, 308.584, 52771.305 23/01/03,11:35:33,05,10,1, 11.9,1,1, 2.437, 10482.129, 308.602, 52771.436 23/01/03,11:35:33,06,10,1, 11.9,1,1, 2.437, 10482.157, 308.574, 52771.389 23/01/03,11:35:33,07,10,1, 11.9,1,1, 2.437, 10482.150, 308.594, 52771.391 23/01/03,11:35:33,08,10,1, 11.9,1,1, 2.437, 10482.142, 308.583, 52771.406 23/01/03,11:35:33,09,10,1, 11.9,1,1, 2.437, 10482.130, 308.592, 52771.410 23/01/03,11:35:33,10,10,1, 11.9,1,1, 2.437, 10482.148, 308.596, 52771.601 23/01/03,11:35:33,11,10,1, 11.9,1,1, 2.437, 10482.167, 308.576, 52771.333 23/01/03,11:35:33,12,10,1, 11.9,1,1, 2.437, 10482.154, 308.588, 52771.347 23/01/03,11:35:33,13,10,1, 11.9,1,1, 2.437, 10482.118, 308.583, 52771.363 23/01/03,11:35:33,14,10,1, 11.9,1,1, 2.437, 10482.123, 308.576, 52771.375 23/01/03,11:35:33,15,10,1, 11.9,1,1, 2.437, 10482.136, 308.568, 52771.383 23/01/03,11:35:33,16,10,1, 11.9,1,1, 2.437, 10482.134, 308.565, 52771.431 23/01/03,11:35:33,17,10,1, 11.9,1,1, 2.437, 10482.127, 308.587, 52771.375 23/01/03,11:35:33,18,10,1, 11.9,1,1, 2.437, 10482.121, 308.566, 52771.391 23/01/03,11:35:33,19,10,1, 11.9,1,1, 2.437, 10482.124, 308.562, 52771.392 23/01/03,11:35:34,00,09,1, 11.9,1,1, 2.434, 10482.116, 308.562, 52771.392 23/01/03,11:35:34,01,09,1, 11.9,1,1, 2.434, 10482.117, 308.583, 52771.404 23/01/03,11:35:34,02,09,1, 11.9,1,1, 2.434, 10482.103, 308.575, 52771.392 23/01/03,11:35:34,03,09,1, 11.9,1,1, 2.434, 10482.113, 308.564, 52771.389 23/01/03,11:35:34,04,09,1, 11.9,1,1, 2.434, 10482.123, 308.570, 52771.400 23/01/03,11:35:34,05,09,1, 11.9,1,1, 2.434, 10482.104, 308.546, 52771.368 23/01/03,11:35:34,06,09,1, 11.9,1,1, 2.434, 10482.120, 308.565, 52771.377 23/01/03,11:35:34,07,09,1, 11.9,1,1, 2.434, 10482.122, 308.545, 52771.399 23/01/03,11:35:34,08,09,1, 11.9,1,1, 2.434, 10482.129, 308.560, 52771.403 23/01/03,11:35:34,09,09,1, 11.9,1,1, 2.434, 10482.104, 308.543, 52771.364 23/01/03,11:35:34,10,09,1, 11.9,1,1, 2.434, 10482.123, 308.548, 52771.378 23/01/03,11:35:34,11,09,1, 11.9,1,1, 2.434, 10482.110, 308.542, 52771.341 23/01/03,11:35:34,12,09,1, 11.9,1,1, 2.434, 10482.113, 308.558, 52771.349 23/01/03,11:35:34,13,09,1, 11.9,1,1, 2.434, 10482.098, 308.551, 52771.350 23/01/03,11:35:34,14,09,1, 11.9,1,1, 2.434, 10482.112, 308.566, 52771.380 23/01/03,11:35:34,15,09,1, 11.9,1,1, 2.434, 10482.123, 308.553, 52771.357 23/01/03,11:35:34,16,09,1, 11.9,1,1, 2.434, 10482.118, 308.546, 52771.353 23/01/03,11:35:34,17,09,1, 11.9,1,1, 2.434, 10482.128, 308.534, 52771.342 23/01/03,11:35:34,18,09,1, 11.9,1,1, 2.434, 10482.137, 308.550, 52771.374 23/01/03,11:35:34,19,09,1, 11.9,1,1, 2.434, 10482.129, 308.546, 52771.357 23/01/03,11:35:35,00,09,1, 11.9,1,1, 2.432, 10482.124, 308.546, 52771.357 23/01/03,11:35:35,01,09,1, 11.9,1,1, 2.432, 10482.131, 308.544, 52771.366 23/01/03,11:35:35,02,09,1, 11.9,1,1, 2.432, 10482.130, 308.514, 52771.331 23/01/03,11:35:35,03,09,1, 11.9,1,1, 2.432, 10482.125, 308.535, 52771.397 23/01/03,11:35:35,04,09,1, 11.9,1,1, 2.432, 10482.136, 308.549, 52771.364 23/01/03,11:35:35,05,09,1, 11.9,1,1, 2.432, 10482.148, 308.552, 52771.376 23/01/03,11:35:35,06,09,1, 11.9,1,1, 2.432, 10482.147, 308.527, 52771.366 23/01/03,11:35:35,07,09,1, 11.9,1,1, 2.432, 10482.128, 308.525, 52771.409 23/01/03,11:35:35,08,09,1, 11.9,1,1, 2.432, 10482.120, 308.547, 52771.351 23/01/03,11:35:35,09,09,1, 11.9,1,1, 2.432, 10482.115, 308.521, 52771.356 23/01/03,11:35:35,10,09,1, 11.9,1,1, 2.432, 10482.113, 308.538, 52771.359 23/01/03,11:35:35,11,09,1, 11.9,1,1, 2.432, 10482.121, 308.535, 52771.364 23/01/03,11:35:35,12,09,1, 11.9,1,1, 2.432, 10482.134, 308.550, 52771.371 23/01/03,11:35:35,13,09,1, 11.9,1,1, 2.432, 10482.109, 308.542, 52771.376 23/01/03,11:35:35,14,09,1, 11.9,1,1, 2.432, 10482.136, 308.551, 52771.376 23/01/03,11:35:35,15,09,1, 11.9,1,1, 2.432, 10482.116, 308.529, 52771.359 23/01/03,11:35:35,16,09,1, 11.9,1,1, 2.432, 10482.114, 308.532, 52771.362 23/01/03,11:35:35,17,09,1, 11.9,1,1, 2.432, 10482.118, 308.557, 52771.303 23/01/03,11:35:35,18,09,1, 11.9,1,1, 2.432, 10482.114, 308.538, 52771.361 23/01/03,11:35:35,19,09,1, 11.9,1,1, 2.432, 10482.096, 308.541, 52771.374 23/01/03,11:35:36,00,09,1, 11.9,1,1, 2.434, 10482.091, 308.541, 52771.374 23/01/03,11:35:36,01,09,1, 11.9,1,1, 2.434, 10482.108, 308.529, 52771.378 23/01/03,11:35:36,02,09,1, 11.9,1,1, 2.434, 10482.106, 308.532, 52771.335 23/01/03,11:35:36,03,09,1, 11.9,1,1, 2.434, 10482.095, 308.515, 52771.218 23/01/03,11:35:36,04,09,1, 11.9,1,1, 2.434, 10482.085, 308.533, 52771.424 23/01/03,11:35:36,05,09,1, 11.9,1,1, 2.434, 10482.090, 308.538, 52771.387 23/01/03,11:35:36,06,09,1, 11.9,1,1, 2.434, 10482.092, 308.528, 52771.375 23/01/03,11:35:36,07,09,1, 11.9,1,1, 2.434, 10482.073, 308.529, 52771.340 23/01/03,11:35:36,08,09,1, 11.9,1,1, 2.434, 10482.111, 308.515, 52771.381 23/01/03,11:35:36,09,09,1, 11.9,1,1, 2.434, 10482.101, 308.527, 52771.362 23/01/03,11:35:36,10,09,1, 11.9,1,1, 2.434, 10482.098, 308.520, 52771.340 23/01/03,11:35:36,11,09,1, 11.9,1,1, 2.434, 10482.084, 308.505, 52771.358 23/01/03,11:35:36,12,09,1, 11.9,1,1, 2.434, 10482.098, 308.499, 52771.404 23/01/03,11:35:36,13,09,1, 11.9,1,1, 2.434, 10482.115, 308.497, 52771.325 23/01/03,11:35:36,14,09,1, 11.9,1,1, 2.434, 10482.104, 308.511, 52771.370 23/01/03,11:35:36,15,09,1, 11.9,1,1, 2.434, 10482.093, 308.517, 52771.315 23/01/03,11:35:36,16,09,1, 11.9,1,1, 2.434, 10482.109, 308.518, 52771.356 23/01/03,11:35:36,17,09,1, 11.9,1,1, 2.434, 10482.100, 308.526, 52771.344 23/01/03,11:35:36,18,09,1, 11.9,1,1, 2.434, 10482.098, 308.492, 52771.377 23/01/03,11:35:36,19,09,1, 11.9,1,1, 2.434, 10482.105, 308.507, 52771.365 23/01/03,11:35:37,00,09,1, 11.8,1,1, 2.434, 10482.099, 308.507, 52771.365 23/01/03,11:35:37,01,09,1, 11.8,1,1, 2.434, 10482.102, 308.501, 52771.369 23/01/03,11:35:37,02,09,1, 11.8,1,1, 2.434, 10482.087, 308.503, 52771.365 23/01/03,11:35:37,03,09,1, 11.8,1,1, 2.434, 10482.099, 308.493, 52771.344 23/01/03,11:35:37,04,09,1, 11.8,1,1, 2.434, 10482.095, 308.500, 52771.331 23/01/03,11:35:37,05,09,1, 11.8,1,1, 2.434, 10482.106, 308.493, 52771.377 23/01/03,11:35:37,06,09,1, 11.8,1,1, 2.434, 10482.082, 308.485, 52771.377 23/01/03,11:35:37,07,09,1, 11.8,1,1, 2.434, 10482.097, 308.496, 52771.360 23/01/03,11:35:37,08,09,1, 11.8,1,1, 2.434, 10482.077, 308.484, 52771.352 23/01/03,11:35:37,09,09,1, 11.8,1,1, 2.434, 10482.118, 308.493, 52771.361 23/01/03,11:35:37,10,09,1, 11.8,1,1, 2.434, 10482.104, 308.507, 52771.388 23/01/03,11:35:37,11,09,1, 11.8,1,1, 2.434, 10482.092, 308.482, 52771.373 23/01/03,11:35:37,12,09,1, 11.8,1,1, 2.434, 10482.100, 308.499, 52771.337 23/01/03,11:35:37,13,09,1, 11.8,1,1, 2.434, 10482.102, 308.483, 52771.258 23/01/03,11:35:37,14,09,1, 11.8,1,1, 2.434, 10482.116, 308.494, 52771.335 23/01/03,11:35:37,15,09,1, 11.8,1,1, 2.434, 10482.110, 308.516, 52771.290 23/01/03,11:35:37,16,09,1, 11.8,1,1, 2.434, 10482.104, 308.509, 52771.360 23/01/03,11:35:37,17,09,1, 11.8,1,1, 2.434, 10482.113, 308.500, 52771.334 23/01/03,11:35:37,18,09,1, 11.8,1,1, 2.434, 10482.095, 308.489, 52771.364 23/01/03,11:35:37,19,09,1, 11.8,1,1, 2.434, 10482.105, 308.495, 52771.363 23/01/03,11:35:38,00,10,1, 11.9,1,1, 2.433, 10482.099, 308.495, 52771.363 23/01/03,11:35:38,01,10,1, 11.9,1,1, 2.433, 10482.116, 308.497, 52771.351 23/01/03,11:35:38,02,10,1, 11.9,1,1, 2.433, 10482.102, 308.476, 52771.391 23/01/03,11:35:38,03,10,1, 11.9,1,1, 2.433, 10482.120, 308.483, 52771.360 23/01/03,11:35:38,04,10,1, 11.9,1,1, 2.433, 10482.070, 308.464, 52771.353 23/01/03,11:35:38,05,10,1, 11.9,1,1, 2.433, 10482.100, 308.459, 52771.377 23/01/03,11:35:38,06,10,1, 11.9,1,1, 2.433, 10482.101, 308.474, 52771.397 23/01/03,11:35:38,07,10,1, 11.9,1,1, 2.433, 10482.117, 308.469, 52771.355 23/01/03,11:35:38,08,10,1, 11.9,1,1, 2.433, 10482.100, 308.472, 52771.345 23/01/03,11:35:38,09,10,1, 11.9,1,1, 2.433, 10482.097, 308.474, 52771.321 23/01/03,11:35:38,10,10,1, 11.9,1,1, 2.433, 10482.124, 308.465, 52771.346 23/01/03,11:35:38,11,10,1, 11.9,1,1, 2.433, 10482.094, 308.493, 52771.361 23/01/03,11:35:38,12,10,1, 11.9,1,1, 2.433, 10482.107, 308.460, 52771.349 23/01/03,11:35:38,13,10,1, 11.9,1,1, 2.433, 10482.111, 308.480, 52771.327 23/01/03,11:35:38,14,10,1, 11.9,1,1, 2.433, 10482.143, 308.454, 52771.210 23/01/03,11:35:38,15,10,1, 11.9,1,1, 2.433, 10482.130, 308.484, 52771.317 23/01/03,11:35:38,16,10,1, 11.9,1,1, 2.433, 10482.122, 308.488, 52771.362 23/01/03,11:35:38,17,10,1, 11.9,1,1, 2.433, 10482.108, 308.495, 52771.359 23/01/03,11:35:38,18,10,1, 11.9,1,1, 2.433, 10482.090, 308.493, 52771.385 23/01/03,11:35:38,19,10,1, 11.9,1,1, 2.433, 10482.114, 308.466, 52771.385 23/01/03,11:35:39,00,09,1, 11.9,1,1, 2.431, 10482.107, 308.466, 52771.385 23/01/03,11:35:39,01,09,1, 11.9,1,1, 2.431, 10482.098, 308.500, 52771.375 23/01/03,11:35:39,02,09,1, 11.9,1,1, 2.431, 10482.096, 308.491, 52771.350 23/01/03,11:35:39,03,09,1, 11.9,1,1, 2.431, 10482.108, 308.471, 52771.388 23/01/03,11:35:39,04,09,1, 11.9,1,1, 2.431, 10482.100, 308.473, 52771.368 23/01/03,11:35:39,05,09,1, 11.9,1,1, 2.431, 10482.090, 308.487, 52771.354 23/01/03,11:35:39,06,09,1, 11.9,1,1, 2.431, 10482.103, 308.456, 52771.366 23/01/03,11:35:39,07,09,1, 11.9,1,1, 2.431, 10482.093, 308.464, 52771.362 23/01/03,11:35:39,08,09,1, 11.9,1,1, 2.431, 10482.091, 308.461, 52771.390 23/01/03,11:35:39,09,09,1, 11.9,1,1, 2.431, 10482.100, 308.463, 52771.353 23/01/03,11:35:39,10,09,1, 11.9,1,1, 2.431, 10482.089, 308.465, 52771.381 23/01/03,11:35:39,11,09,1, 11.9,1,1, 2.431, 10482.107, 308.473, 52771.366 23/01/03,11:35:39,12,09,1, 11.9,1,1, 2.431, 10482.070, 308.471, 52771.347 23/01/03,11:35:39,13,09,1, 11.9,1,1, 2.431, 10482.071, 308.462, 52771.362 23/01/03,11:35:39,14,09,1, 11.9,1,1, 2.431, 10482.093, 308.460, 52771.376 23/01/03,11:35:39,15,09,1, 11.9,1,1, 2.431, 10482.086, 308.482, 52771.368 23/01/03,11:35:39,16,09,1, 11.9,1,1, 2.431, 10482.083, 308.474, 52771.400 23/01/03,11:35:39,17,09,1, 11.9,1,1, 2.431, 10482.091, 308.447, 52771.378 23/01/03,11:35:39,18,09,1, 11.9,1,1, 2.431, 10482.093, 308.482, 52771.369 23/01/03,11:35:39,19,09,1, 11.9,1,1, 2.431, 10482.088, 308.455, 52771.385 23/01/03,11:35:40,00,09,1, 11.9,1,1, 2.431, 10482.082, 308.455, 52771.385 23/01/03,11:35:40,01,09,1, 11.9,1,1, 2.431, 10482.116, 308.443, 52771.376 23/01/03,11:35:40,02,09,1, 11.9,1,1, 2.431, 10482.107, 308.450, 52771.351 23/01/03,11:35:40,03,09,1, 11.9,1,1, 2.431, 10482.111, 308.469, 52771.398 23/01/03,11:35:40,04,09,1, 11.9,1,1, 2.431, 10482.098, 308.465, 52771.414 23/01/03,11:35:40,05,09,1, 11.9,1,1, 2.431, 10482.083, 308.467, 52771.370 23/01/03,11:35:40,06,09,1, 11.9,1,1, 2.431, 10482.107, 308.476, 52771.381 23/01/03,11:35:40,07,09,1, 11.9,1,1, 2.431, 10482.083, 308.457, 52771.343 23/01/03,11:35:40,08,09,1, 11.9,1,1, 2.431, 10482.118, 308.461, 52771.383 23/01/03,11:35:40,09,09,1, 11.9,1,1, 2.431, 10482.097, 308.476, 52771.335 23/01/03,11:35:40,10,09,1, 11.9,1,1, 2.431, 10482.087, 308.456, 52771.350 23/01/03,11:35:40,11,09,1, 11.9,1,1, 2.431, 10482.093, 308.455, 52771.379 23/01/03,11:35:40,12,09,1, 11.9,1,1, 2.431, 10482.099, 308.445, 52771.351 23/01/03,11:35:40,13,09,1, 11.9,1,1, 2.431, 10482.098, 308.467, 52771.331 23/01/03,11:35:40,14,09,1, 11.9,1,1, 2.431, 10482.099, 308.460, 52771.370 23/01/03,11:35:40,15,09,1, 11.9,1,1, 2.431, 10482.090, 308.458, 52771.373 23/01/03,11:35:40,16,09,1, 11.9,1,1, 2.431, 10482.097, 308.458, 52771.390 23/01/03,11:35:40,17,09,1, 11.9,1,1, 2.431, 10482.090, 308.457, 52771.353 23/01/03,11:35:40,18,09,1, 11.9,1,1, 2.431, 10482.106, 308.449, 52771.369 23/01/03,11:35:40,19,09,1, 11.9,1,1, 2.431, 10482.097, 308.439, 52771.365 23/01/03,11:35:41,00,09,1, 11.9,1,1, 2.430, 10482.091, 308.439, 52771.365 23/01/03,11:35:41,01,09,1, 11.9,1,1, 2.430, 10482.102, 308.436, 52771.369 23/01/03,11:35:41,02,09,1, 11.9,1,1, 2.430, 10482.069, 308.441, 52771.364 23/01/03,11:35:41,03,09,1, 11.9,1,1, 2.430, 10482.086, 308.442, 52771.380 23/01/03,11:35:41,04,09,1, 11.9,1,1, 2.430, 10482.081, 308.438, 52771.355 23/01/03,11:35:41,05,09,1, 11.9,1,1, 2.430, 10482.095, 308.454, 52771.359 23/01/03,11:35:41,06,09,1, 11.9,1,1, 2.430, 10482.089, 308.441, 52771.347 23/01/03,11:35:41,07,09,1, 11.9,1,1, 2.430, 10482.075, 308.423, 52771.379 23/01/03,11:35:41,08,09,1, 11.9,1,1, 2.430, 10482.086, 308.429, 52771.364 23/01/03,11:35:41,09,09,1, 11.9,1,1, 2.430, 10482.093, 308.437, 52771.374 23/01/03,11:35:41,10,09,1, 11.9,1,1, 2.430, 10482.067, 308.417, 52771.365 23/01/03,11:35:41,11,09,1, 11.9,1,1, 2.430, 10482.117, 308.444, 52771.361 23/01/03,11:35:41,12,09,1, 11.9,1,1, 2.430, 10482.114, 308.448, 52771.371 23/01/03,11:35:41,13,09,1, 11.9,1,1, 2.430, 10482.076, 308.435, 52771.331 23/01/03,11:35:41,14,09,1, 11.9,1,1, 2.430, 10482.065, 308.445, 52771.366 23/01/03,11:35:41,15,09,1, 11.9,1,1, 2.430, 10482.072, 308.434, 52771.346 23/01/03,11:35:41,16,09,1, 11.9,1,1, 2.430, 10482.079, 308.438, 52771.396 23/01/03,11:35:41,17,09,1, 11.9,1,1, 2.430, 10482.065, 308.419, 52771.364 23/01/03,11:35:41,18,09,1, 11.9,1,1, 2.430, 10482.063, 308.416, 52771.363 23/01/03,11:35:41,19,09,1, 11.9,1,1, 2.430, 10482.057, 308.427, 52771.357 23/01/03,11:35:42,00,09,1, 11.8,1,1, 2.432, 10482.049, 308.427, 52771.357 23/01/03,11:35:42,01,09,1, 11.8,1,1, 2.432, 10482.080, 308.427, 52771.354 23/01/03,11:35:42,02,09,1, 11.8,1,1, 2.432, 10482.088, 308.423, 52771.353 23/01/03,11:35:42,03,09,1, 11.8,1,1, 2.432, 10482.086, 308.450, 52771.371 23/01/03,11:35:42,04,09,1, 11.8,1,1, 2.432, 10482.092, 308.428, 52771.402 23/01/03,11:35:42,05,09,1, 11.8,1,1, 2.432, 10482.077, 308.454, 52771.369 23/01/03,11:35:42,06,09,1, 11.8,1,1, 2.432, 10482.092, 308.427, 52771.370 23/01/03,11:35:42,07,09,1, 11.8,1,1, 2.432, 10482.095, 308.409, 52771.385 23/01/03,11:35:42,08,09,1, 11.8,1,1, 2.432, 10482.079, 308.402, 52771.390 23/01/03,11:35:42,09,09,1, 11.8,1,1, 2.432, 10482.092, 308.430, 52771.337 23/01/03,11:35:42,10,09,1, 11.8,1,1, 2.432, 10482.070, 308.435, 52771.351 23/01/03,11:35:42,11,09,1, 11.8,1,1, 2.432, 10482.066, 308.417, 52771.382 23/01/03,11:35:42,12,09,1, 11.8,1,1, 2.432, 10482.068, 308.421, 52771.375 23/01/03,11:35:42,13,09,1, 11.8,1,1, 2.432, 10482.082, 308.441, 52771.318 23/01/03,11:35:42,14,09,1, 11.8,1,1, 2.432, 10482.096, 308.423, 52771.344 23/01/03,11:35:42,15,09,1, 11.8,1,1, 2.432, 10482.082, 308.447, 52771.518 23/01/03,11:35:42,16,09,1, 11.8,1,1, 2.432, 10482.108, 308.397, 52771.363 23/01/03,11:35:42,17,09,1, 11.8,1,1, 2.432, 10482.100, 308.411, 52771.360 23/01/03,11:35:42,18,09,1, 11.8,1,1, 2.432, 10482.076, 308.422, 52771.330 23/01/03,11:35:42,19,09,1, 11.8,1,1, 2.432, 10482.092, 308.417, 52771.338 23/01/03,11:35:43,00,09,1, 11.9,1,1, 2.434, 10482.091, 308.417, 52771.338 23/01/03,11:35:43,01,09,1, 11.9,1,1, 2.434, 10482.093, 308.418, 52771.351 23/01/03,11:35:43,02,09,1, 11.9,1,1, 2.434, 10482.052, 308.424, 52771.376 23/01/03,11:35:43,03,09,1, 11.9,1,1, 2.434, 10482.101, 308.436, 52771.366 23/01/03,11:35:43,04,09,1, 11.9,1,1, 2.434, 10482.076, 308.415, 52771.368 23/01/03,11:35:43,05,09,1, 11.9,1,1, 2.434, 10482.085, 308.430, 52771.414 23/01/03,11:35:43,06,09,1, 11.9,1,1, 2.434, 10482.084, 308.429, 52771.387 23/01/03,11:35:43,07,09,1, 11.9,1,1, 2.434, 10482.096, 308.406, 52771.374 23/01/03,11:35:43,08,09,1, 11.9,1,1, 2.434, 10482.063, 308.443, 52771.363 23/01/03,11:35:43,09,09,1, 11.9,1,1, 2.434, 10482.124, 308.407, 52771.368 23/01/03,11:35:43,10,09,1, 11.9,1,1, 2.434, 10482.075, 308.428, 52771.369 23/01/03,11:35:43,11,09,1, 11.9,1,1, 2.434, 10482.085, 308.418, 52771.340 23/01/03,11:35:43,12,09,1, 11.9,1,1, 2.434, 10482.074, 308.428, 52771.361 23/01/03,11:35:43,13,09,1, 11.9,1,1, 2.434, 10482.083, 308.412, 52771.338 23/01/03,11:35:43,14,09,1, 11.9,1,1, 2.434, 10482.082, 308.418, 52771.343 23/01/03,11:35:43,15,09,1, 11.9,1,1, 2.434, 10482.072, 308.444, 52771.369 23/01/03,11:35:43,16,09,1, 11.9,1,1, 2.434, 10482.075, 308.452, 52771.372 23/01/03,11:35:43,17,09,1, 11.9,1,1, 2.434, 10482.100, 308.413, 52771.373 23/01/03,11:35:43,18,09,1, 11.9,1,1, 2.434, 10482.076, 308.424, 52771.353 23/01/03,11:35:43,19,09,1, 11.9,1,1, 2.434, 10482.087, 308.396, 52771.348 23/01/03,11:35:44,00,09,1, 11.9,1,1, 2.433, 10482.082, 308.396, 52771.348 23/01/03,11:35:44,01,09,1, 11.9,1,1, 2.433, 10482.089, 308.433, 52771.343 23/01/03,11:35:44,02,09,1, 11.9,1,1, 2.433, 10482.088, 308.410, 52771.370 23/01/03,11:35:44,03,09,1, 11.9,1,1, 2.433, 10482.068, 308.412, 52771.354 23/01/03,11:35:44,04,09,1, 11.9,1,1, 2.433, 10482.079, 308.411, 52771.347 23/01/03,11:35:44,05,09,1, 11.9,1,1, 2.433, 10482.090, 308.404, 52771.372 23/01/03,11:35:44,06,09,1, 11.9,1,1, 2.433, 10482.092, 308.397, 52771.325 23/01/03,11:35:44,07,09,1, 11.9,1,1, 2.433, 10482.105, 308.398, 52771.344 23/01/03,11:35:44,08,09,1, 11.9,1,1, 2.433, 10482.083, 308.373, 52771.365 23/01/03,11:35:44,09,09,1, 11.9,1,1, 2.433, 10482.073, 308.400, 52771.341 23/01/03,11:35:44,10,09,1, 11.9,1,1, 2.433, 10482.071, 308.407, 52771.358 23/01/03,11:35:44,11,09,1, 11.9,1,1, 2.433, 10482.073, 308.395, 52771.344 23/01/03,11:35:44,12,09,1, 11.9,1,1, 2.433, 10482.100, 308.394, 52771.370 23/01/03,11:35:44,13,09,1, 11.9,1,1, 2.433, 10482.105, 308.389, 52771.379 23/01/03,11:35:44,14,09,1, 11.9,1,1, 2.433, 10482.075, 308.388, 52771.347 23/01/03,11:35:44,15,09,1, 11.9,1,1, 2.433, 10482.091, 308.416, 52771.383 23/01/03,11:35:44,16,09,1, 11.9,1,1, 2.433, 10482.087, 308.400, 52771.364 23/01/03,11:35:44,17,09,1, 11.9,1,1, 2.433, 10482.057, 308.406, 52771.341 23/01/03,11:35:44,18,09,1, 11.9,1,1, 2.433, 10482.096, 308.381, 52771.368 23/01/03,11:35:44,19,09,1, 11.9,1,1, 2.433, 10482.057, 308.377, 52771.394 23/01/03,11:35:45,00,09,1, 12.0,1,1, 2.434, 10482.049, 308.377, 52771.394 23/01/03,11:35:45,01,09,1, 12.0,1,1, 2.434, 10482.055, 308.412, 52771.401 23/01/03,11:35:45,02,09,1, 12.0,1,1, 2.434, 10482.045, 308.396, 52771.240 23/01/03,11:35:45,03,09,1, 12.0,1,1, 2.434, 10482.120, 308.403, 52771.409 23/01/03,11:35:45,04,09,1, 12.0,1,1, 2.434, 10482.108, 308.381, 52771.320 23/01/03,11:35:45,05,09,1, 12.0,1,1, 2.434, 10482.096, 308.393, 52771.324 23/01/03,11:35:45,06,09,1, 12.0,1,1, 2.434, 10482.093, 308.368, 52771.358 23/01/03,11:35:45,07,09,1, 12.0,1,1, 2.434, 10482.101, 308.387, 52771.366 23/01/03,11:35:45,08,09,1, 12.0,1,1, 2.434, 10482.068, 308.383, 52771.379 23/01/03,11:35:45,09,09,1, 12.0,1,1, 2.434, 10482.082, 308.385, 52771.371 23/01/03,11:35:45,10,09,1, 12.0,1,1, 2.434, 10482.078, 308.377, 52771.367 23/01/03,11:35:45,11,09,1, 12.0,1,1, 2.434, 10482.060, 308.390, 52771.377 23/01/03,11:35:45,12,09,1, 12.0,1,1, 2.434, 10482.054, 308.398, 52771.377 23/01/03,11:35:45,13,09,1, 12.0,1,1, 2.434, 10482.076, 308.410, 52771.345 23/01/03,11:35:45,14,09,1, 12.0,1,1, 2.434, 10482.083, 308.391, 52771.367 23/01/03,11:35:45,15,09,1, 12.0,1,1, 2.434, 10482.075, 308.386, 52771.391 23/01/03,11:35:45,16,09,1, 12.0,1,1, 2.434, 10482.087, 308.405, 52771.377 23/01/03,11:35:45,17,09,1, 12.0,1,1, 2.434, 10482.079, 308.403, 52771.375 23/01/03,11:35:45,18,09,1, 12.0,1,1, 2.434, 10482.068, 308.408, 52771.350 23/01/03,11:35:45,19,09,1, 12.0,1,1, 2.434, 10482.070, 308.429, 52771.368 23/01/03,11:35:46,00,09,1, 12.0,1,1, 2.432, 10482.066, 308.429, 52771.368 23/01/03,11:35:46,01,09,1, 12.0,1,1, 2.432, 10482.082, 308.404, 52771.363 23/01/03,11:35:46,02,09,1, 12.0,1,1, 2.432, 10482.065, 308.393, 52771.370 23/01/03,11:35:46,03,09,1, 12.0,1,1, 2.432, 10482.094, 308.421, 52771.402 23/01/03,11:35:46,04,09,1, 12.0,1,1, 2.432, 10482.079, 308.411, 52771.370 23/01/03,11:35:46,05,09,1, 12.0,1,1, 2.432, 10482.079, 308.404, 52771.352 23/01/03,11:35:46,06,09,1, 12.0,1,1, 2.432, 10482.078, 308.412, 52771.352 23/01/03,11:35:46,07,09,1, 12.0,1,1, 2.432, 10482.090, 308.424, 52771.340 23/01/03,11:35:46,08,09,1, 12.0,1,1, 2.432, 10482.068, 308.400, 52771.345 23/01/03,11:35:46,09,09,1, 12.0,1,1, 2.432, 10482.060, 308.400, 52771.344 23/01/03,11:35:46,10,09,1, 12.0,1,1, 2.432, 10482.082, 308.392, 52771.365 23/01/03,11:35:46,11,09,1, 12.0,1,1, 2.432, 10482.085, 308.368, 52771.375 23/01/03,11:35:46,12,09,1, 12.0,1,1, 2.432, 10482.078, 308.389, 52771.367 23/01/03,11:35:46,13,09,1, 12.0,1,1, 2.432, 10482.066, 308.412, 52771.380 23/01/03,11:35:46,14,09,1, 12.0,1,1, 2.432, 10482.066, 308.414, 52771.376 23/01/03,11:35:46,15,09,1, 12.0,1,1, 2.432, 10482.049, 308.397, 52771.370 23/01/03,11:35:46,16,09,1, 12.0,1,1, 2.432, 10482.061, 308.393, 52771.367 23/01/03,11:35:46,17,09,1, 12.0,1,1, 2.432, 10482.068, 308.378, 52771.329 23/01/03,11:35:46,18,09,1, 12.0,1,1, 2.432, 10482.069, 308.393, 52771.341 23/01/03,11:35:46,19,09,1, 12.0,1,1, 2.432, 10482.076, 308.396, 52771.327 23/01/03,11:35:47,00,11,1, 11.9,1,1, 2.432, 10482.074, 308.396, 52771.327 23/01/03,11:35:47,01,11,1, 11.9,1,1, 2.432, 10482.086, 308.391, 52771.339 23/01/03,11:35:47,02,11,1, 11.9,1,1, 2.432, 10482.057, 308.392, 52771.339 23/01/03,11:35:47,03,11,1, 11.9,1,1, 2.432, 10482.072, 308.393, 52771.328 23/01/03,11:35:47,04,11,1, 11.9,1,1, 2.432, 10482.074, 308.384, 52771.327 23/01/03,11:35:47,05,11,1, 11.9,1,1, 2.432, 10482.064, 308.391, 52771.352 23/01/03,11:35:47,06,11,1, 11.9,1,1, 2.432, 10482.066, 308.391, 52771.335 23/01/03,11:35:47,07,11,1, 11.9,1,1, 2.432, 10482.072, 308.403, 52771.408 23/01/03,11:35:47,08,11,1, 11.9,1,1, 2.432, 10482.057, 308.400, 52771.335 23/01/03,11:35:47,09,11,1, 11.9,1,1, 2.432, 10482.078, 308.414, 52771.333 23/01/03,11:35:47,10,11,1, 11.9,1,1, 2.432, 10482.077, 308.381, 52771.108 23/01/03,11:35:47,11,11,1, 11.9,1,1, 2.432, 10482.067, 308.404, 52771.250 23/01/03,11:35:47,12,11,1, 11.9,1,1, 2.432, 10482.090, 308.408, 52771.269 23/01/03,11:35:47,13,11,1, 11.9,1,1, 2.432, 10482.070, 308.393, 52771.309 23/01/03,11:35:47,14,11,1, 11.9,1,1, 2.432, 10482.063, 308.396, 52771.323 23/01/03,11:35:47,15,11,1, 11.9,1,1, 2.432, 10482.061, 308.418, 52771.358 23/01/03,11:35:47,16,11,1, 11.9,1,1, 2.432, 10482.047, 308.419, 52771.341 23/01/03,11:35:47,17,11,1, 11.9,1,1, 2.432, 10482.047, 308.391, 52771.381 23/01/03,11:35:47,18,11,1, 11.9,1,1, 2.432, 10482.050, 308.397, 52771.351 23/01/03,11:35:47,19,11,1, 11.9,1,1, 2.432, 10482.042, 308.416, 52771.332 23/01/03,11:35:48,00,10,1, 11.8,1,1, 2.437, 10482.041, 308.416, 52771.332 23/01/03,11:35:48,01,10,1, 11.8,1,1, 2.437, 10482.054, 308.415, 52771.335 23/01/03,11:35:48,02,10,1, 11.8,1,1, 2.437, 10482.060, 308.395, 52771.365 23/01/03,11:35:48,03,10,1, 11.8,1,1, 2.437, 10482.055, 308.393, 52771.386 23/01/03,11:35:48,04,10,1, 11.8,1,1, 2.437, 10482.060, 308.382, 52771.359 23/01/03,11:35:48,05,10,1, 11.8,1,1, 2.437, 10482.050, 308.397, 52771.330 23/01/03,11:35:48,06,10,1, 11.8,1,1, 2.437, 10482.060, 308.415, 52771.369 23/01/03,11:35:48,07,10,1, 11.8,1,1, 2.437, 10482.045, 308.398, 52771.365 23/01/03,11:35:48,08,10,1, 11.8,1,1, 2.437, 10482.033, 308.399, 52771.353 23/01/03,11:35:48,09,10,1, 11.8,1,1, 2.437, 10482.065, 308.413, 52771.381 23/01/03,11:35:48,10,10,1, 11.8,1,1, 2.437, 10482.065, 308.392, 52771.354 23/01/03,11:35:48,11,10,1, 11.8,1,1, 2.437, 10482.041, 308.399, 52771.370 23/01/03,11:35:48,12,10,1, 11.8,1,1, 2.437, 10482.054, 308.411, 52771.358 23/01/03,11:35:48,13,10,1, 11.8,1,1, 2.437, 10482.056, 308.424, 52771.337 23/01/03,11:35:48,14,10,1, 11.8,1,1, 2.437, 10482.025, 308.419, 52771.376 23/01/03,11:35:48,15,10,1, 11.8,1,1, 2.437, 10482.049, 308.407, 52771.374 23/01/03,11:35:48,16,10,1, 11.8,1,1, 2.437, 10482.042, 308.390, 52771.358 23/01/03,11:35:48,17,10,1, 11.8,1,1, 2.437, 10482.059, 308.387, 52771.383 23/01/03,11:35:48,18,10,1, 11.8,1,1, 2.437, 10482.045, 308.397, 52771.359 23/01/03,11:35:48,19,10,1, 11.8,1,1, 2.437, 10482.059, 308.393, 52771.372 23/01/03,11:35:49,00,10,1, 11.8,1,1, 2.431, 10482.057, 308.393, 52771.372 23/01/03,11:35:49,01,10,1, 11.8,1,1, 2.431, 10482.054, 308.368, 52771.361 23/01/03,11:35:49,02,10,1, 11.8,1,1, 2.431, 10482.076, 308.401, 52771.377 23/01/03,11:35:49,03,10,1, 11.8,1,1, 2.431, 10482.045, 308.400, 52771.388 23/01/03,11:35:49,04,10,1, 11.8,1,1, 2.431, 10482.037, 308.409, 52771.369 23/01/03,11:35:49,05,10,1, 11.8,1,1, 2.431, 10482.028, 308.393, 52771.370 23/01/03,11:35:49,06,10,1, 11.8,1,1, 2.431, 10482.040, 308.405, 52771.381 23/01/03,11:35:49,07,10,1, 11.8,1,1, 2.431, 10482.043, 308.397, 52771.348 23/01/03,11:35:49,08,10,1, 11.8,1,1, 2.431, 10482.029, 308.410, 52771.391 23/01/03,11:35:49,09,10,1, 11.8,1,1, 2.431, 10482.058, 308.395, 52771.374 23/01/03,11:35:49,10,10,1, 11.8,1,1, 2.431, 10482.047, 308.383, 52771.349 23/01/03,11:35:49,11,10,1, 11.8,1,1, 2.431, 10482.034, 308.402, 52771.374 23/01/03,11:35:49,12,10,1, 11.8,1,1, 2.431, 10482.045, 308.408, 52771.374 23/01/03,11:35:49,13,10,1, 11.8,1,1, 2.431, 10482.050, 308.368, 52771.362 23/01/03,11:35:49,14,10,1, 11.8,1,1, 2.431, 10482.045, 308.406, 52771.352 23/01/03,11:35:49,15,10,1, 11.8,1,1, 2.431, 10482.039, 308.380, 52771.347 23/01/03,11:35:49,16,10,1, 11.8,1,1, 2.431, 10482.030, 308.394, 52771.361 23/01/03,11:35:49,17,10,1, 11.8,1,1, 2.431, 10482.034, 308.390, 52771.330 23/01/03,11:35:49,18,10,1, 11.8,1,1, 2.431, 10482.048, 308.421, 52771.346 23/01/03,11:35:49,19,10,1, 11.8,1,1, 2.431, 10482.026, 308.409, 52771.361 23/01/03,11:35:50,00,10,1, 11.9,1,1, 2.437, 10482.024, 308.409, 52771.361 23/01/03,11:35:50,01,10,1, 11.9,1,1, 2.437, 10482.050, 308.382, 52771.375 23/01/03,11:35:50,02,10,1, 11.9,1,1, 2.437, 10482.017, 308.400, 52771.371 23/01/03,11:35:50,03,10,1, 11.9,1,1, 2.437, 10482.023, 308.386, 52771.384 23/01/03,11:35:50,04,10,1, 11.9,1,1, 2.437, 10482.056, 308.413, 52771.371 23/01/03,11:35:50,05,10,1, 11.9,1,1, 2.437, 10482.011, 308.404, 52771.404 23/01/03,11:35:50,06,10,1, 11.9,1,1, 2.437, 10482.009, 308.394, 52771.400 23/01/03,11:35:50,07,10,1, 11.9,1,1, 2.437, 10482.019, 308.409, 52771.388 23/01/03,11:35:50,08,10,1, 11.9,1,1, 2.437, 10482.018, 308.429, 52771.375 23/01/03,11:35:50,09,10,1, 11.9,1,1, 2.437, 10482.023, 308.406, 52771.371 23/01/03,11:35:50,10,10,1, 11.9,1,1, 2.437, 10482.035, 308.389, 52771.343 23/01/03,11:35:50,11,10,1, 11.9,1,1, 2.437, 10482.018, 308.397, 52771.388 23/01/03,11:35:50,12,10,1, 11.9,1,1, 2.437, 10482.033, 308.425, 52771.388 23/01/03,11:35:50,13,10,1, 11.9,1,1, 2.437, 10482.031, 308.419, 52771.391 23/01/03,11:35:50,14,10,1, 11.9,1,1, 2.437, 10482.022, 308.421, 52771.383 23/01/03,11:35:50,15,10,1, 11.9,1,1, 2.437, 10482.027, 308.422, 52771.385 23/01/03,11:35:50,16,10,1, 11.9,1,1, 2.437, 10482.045, 308.392, 52771.337 23/01/03,11:35:50,17,10,1, 11.9,1,1, 2.437, 10482.011, 308.391, 52771.403 23/01/03,11:35:50,18,10,1, 11.9,1,1, 2.437, 10482.030, 308.411, 52771.372 23/01/03,11:35:50,19,10,1, 11.9,1,1, 2.437, 10482.007, 308.418, 52771.369 23/01/03,11:35:51,00,10,1, 11.9,1,1, 2.430, 10481.999, 308.418, 52771.369 23/01/03,11:35:51,01,10,1, 11.9,1,1, 2.430, 10482.045, 308.414, 52771.392 23/01/03,11:35:51,02,10,1, 11.9,1,1, 2.430, 10482.058, 308.407, 52771.399 23/01/03,11:35:51,03,10,1, 11.9,1,1, 2.430, 10482.028, 308.413, 52771.427 23/01/03,11:35:51,04,10,1, 11.9,1,1, 2.430, 10482.023, 308.410, 52771.417 23/01/03,11:35:51,05,10,1, 11.9,1,1, 2.430, 10482.029, 308.408, 52771.412 23/01/03,11:35:51,06,10,1, 11.9,1,1, 2.430, 10482.043, 308.423, 52771.397 23/01/03,11:35:51,07,10,1, 11.9,1,1, 2.430, 10482.021, 308.421, 52771.396 23/01/03,11:35:51,08,10,1, 11.9,1,1, 2.430, 10482.048, 308.401, 52771.392 23/01/03,11:35:51,09,10,1, 11.9,1,1, 2.430, 10482.036, 308.415, 52771.375 23/01/03,11:35:51,10,10,1, 11.9,1,1, 2.430, 10482.022, 308.411, 52771.388 23/01/03,11:35:51,11,10,1, 11.9,1,1, 2.430, 10482.010, 308.431, 52771.394 23/01/03,11:35:51,12,10,1, 11.9,1,1, 2.430, 10482.037, 308.420, 52771.398 23/01/03,11:35:51,13,10,1, 11.9,1,1, 2.430, 10482.015, 308.404, 52771.405 23/01/03,11:35:51,14,10,1, 11.9,1,1, 2.430, 10482.029, 308.393, 52771.405 23/01/03,11:35:51,15,10,1, 11.9,1,1, 2.430, 10482.032, 308.401, 52771.381 23/01/03,11:35:51,16,10,1, 11.9,1,1, 2.430, 10482.038, 308.392, 52771.404 23/01/03,11:35:51,17,10,1, 11.9,1,1, 2.430, 10482.036, 308.376, 52771.391 23/01/03,11:35:51,18,10,1, 11.9,1,1, 2.430, 10482.034, 308.407, 52771.366 23/01/03,11:35:51,19,10,1, 11.9,1,1, 2.430, 10482.021, 308.377, 52771.389 23/01/03,11:35:52,00,11,1, 11.9,1,1, 2.434, 10482.016, 308.377, 52771.389 23/01/03,11:35:52,01,11,1, 11.9,1,1, 2.434, 10482.019, 308.399, 52771.383 23/01/03,11:35:52,02,11,1, 11.9,1,1, 2.434, 10482.001, 308.396, 52771.404 23/01/03,11:35:52,03,11,1, 11.9,1,1, 2.434, 10482.013, 308.384, 52771.388 23/01/03,11:35:52,04,11,1, 11.9,1,1, 2.434, 10482.009, 308.406, 52771.378 23/01/03,11:35:52,05,11,1, 11.9,1,1, 2.434, 10482.015, 308.396, 52771.380 23/01/03,11:35:52,06,11,1, 11.9,1,1, 2.434, 10482.022, 308.409, 52771.372 23/01/03,11:35:52,07,11,1, 11.9,1,1, 2.434, 10482.017, 308.414, 52771.353 23/01/03,11:35:52,08,11,1, 11.9,1,1, 2.434, 10482.000, 308.426, 52771.415 23/01/03,11:35:52,09,11,1, 11.9,1,1, 2.434, 10482.010, 308.424, 52771.411 23/01/03,11:35:52,10,11,1, 11.9,1,1, 2.434, 10482.025, 308.413, 52771.391 23/01/03,11:35:52,11,11,1, 11.9,1,1, 2.434, 10482.002, 308.400, 52771.395 23/01/03,11:35:52,12,11,1, 11.9,1,1, 2.434, 10482.025, 308.419, 52771.392 23/01/03,11:35:52,13,11,1, 11.9,1,1, 2.434, 10481.986, 308.400, 52771.339 23/01/03,11:35:52,14,11,1, 11.9,1,1, 2.434, 10482.013, 308.425, 52771.422 23/01/03,11:35:52,15,11,1, 11.9,1,1, 2.434, 10482.014, 308.419, 52771.399 23/01/03,11:35:52,16,11,1, 11.9,1,1, 2.434, 10482.022, 308.412, 52771.365 23/01/03,11:35:52,17,11,1, 11.9,1,1, 2.434, 10481.996, 308.419, 52771.380 23/01/03,11:35:52,18,11,1, 11.9,1,1, 2.434, 10482.019, 308.412, 52771.357 23/01/03,11:35:52,19,11,1, 11.9,1,1, 2.434, 10482.029, 308.404, 52771.258 23/01/03,11:35:53,00,10,1, 11.9,1,1, 2.432, 10482.024, 308.404, 52771.258 23/01/03,11:35:53,01,10,1, 11.9,1,1, 2.432, 10482.006, 308.416, 52771.422 23/01/03,11:35:53,02,10,1, 11.9,1,1, 2.432, 10482.001, 308.415, 52771.421 23/01/03,11:35:53,03,10,1, 11.9,1,1, 2.432, 10482.006, 308.434, 52771.410 23/01/03,11:35:53,04,10,1, 11.9,1,1, 2.432, 10481.991, 308.413, 52771.362 23/01/03,11:35:53,05,10,1, 11.9,1,1, 2.432, 10482.005, 308.404, 52771.332 23/01/03,11:35:53,06,10,1, 11.9,1,1, 2.432, 10481.986, 308.411, 52771.384 23/01/03,11:35:53,07,10,1, 11.9,1,1, 2.432, 10482.008, 308.394, 52771.370 23/01/03,11:35:53,08,10,1, 11.9,1,1, 2.432, 10481.993, 308.420, 52771.373 23/01/03,11:35:53,09,10,1, 11.9,1,1, 2.432, 10482.011, 308.432, 52771.366 23/01/03,11:35:53,10,10,1, 11.9,1,1, 2.432, 10481.987, 308.413, 52771.382 23/01/03,11:35:53,11,10,1, 11.9,1,1, 2.432, 10482.013, 308.401, 52771.355 23/01/03,11:35:53,12,10,1, 11.9,1,1, 2.432, 10481.980, 308.438, 52771.376 23/01/03,11:35:53,13,10,1, 11.9,1,1, 2.432, 10481.987, 308.407, 52771.344 23/01/03,11:35:53,14,10,1, 11.9,1,1, 2.432, 10482.015, 308.417, 52771.356 23/01/03,11:35:53,15,10,1, 11.9,1,1, 2.432, 10482.005, 308.401, 52771.366 23/01/03,11:35:53,16,10,1, 11.9,1,1, 2.432, 10482.006, 308.442, 52771.396 23/01/03,11:35:53,17,10,1, 11.9,1,1, 2.432, 10482.014, 308.411, 52771.357 23/01/03,11:35:53,18,10,1, 11.9,1,1, 2.432, 10482.001, 308.408, 52771.378 23/01/03,11:35:53,19,10,1, 11.9,1,1, 2.432, 10481.991, 308.405, 52771.388 23/01/03,11:35:54,00,10,1, 11.9,1,1, 2.433, 10481.991, 308.405, 52771.388 23/01/03,11:35:54,01,10,1, 11.9,1,1, 2.433, 10482.009, 308.421, 52771.372 23/01/03,11:35:54,02,10,1, 11.9,1,1, 2.433, 10481.996, 308.414, 52771.408 23/01/03,11:35:54,03,10,1, 11.9,1,1, 2.433, 10481.994, 308.422, 52771.405 23/01/03,11:35:54,04,10,1, 11.9,1,1, 2.433, 10482.010, 308.408, 52771.401 23/01/03,11:35:54,05,10,1, 11.9,1,1, 2.433, 10481.988, 308.403, 52771.411 23/01/03,11:35:54,06,10,1, 11.9,1,1, 2.433, 10482.010, 308.429, 52771.377 23/01/03,11:35:54,07,10,1, 11.9,1,1, 2.433, 10481.982, 308.408, 52771.397 23/01/03,11:35:54,08,10,1, 11.9,1,1, 2.433, 10481.994, 308.443, 52771.401 23/01/03,11:35:54,09,10,1, 11.9,1,1, 2.433, 10482.003, 308.425, 52771.392 23/01/03,11:35:54,10,10,1, 11.9,1,1, 2.433, 10481.985, 308.411, 52771.406 23/01/03,11:35:54,11,10,1, 11.9,1,1, 2.433, 10481.987, 308.423, 52771.406 23/01/03,11:35:54,12,10,1, 11.9,1,1, 2.433, 10481.987, 308.420, 52771.383 23/01/03,11:35:54,13,10,1, 11.9,1,1, 2.433, 10482.010, 308.413, 52771.414 23/01/03,11:35:54,14,10,1, 11.9,1,1, 2.433, 10481.979, 308.390, 52771.387 23/01/03,11:35:54,15,10,1, 11.9,1,1, 2.433, 10481.971, 308.424, 52771.439 23/01/03,11:35:54,16,10,1, 11.9,1,1, 2.433, 10481.990, 308.431, 52771.399 23/01/03,11:35:54,17,10,1, 11.9,1,1, 2.433, 10481.968, 308.429, 52771.424 23/01/03,11:35:54,18,10,1, 11.9,1,1, 2.433, 10482.007, 308.440, 52771.404 23/01/03,11:35:54,19,10,1, 11.9,1,1, 2.433, 10482.009, 308.449, 52771.436 23/01/03,11:35:55,00,10,1, 11.9,1,1, 2.431, 10482.007, 308.449, 52771.436 23/01/03,11:35:55,01,10,1, 11.9,1,1, 2.431, 10481.980, 308.418, 52771.398 23/01/03,11:35:55,02,10,1, 11.9,1,1, 2.431, 10482.001, 308.428, 52771.398 23/01/03,11:35:55,03,10,1, 11.9,1,1, 2.431, 10481.986, 308.426, 52771.410 23/01/03,11:35:55,04,10,1, 11.9,1,1, 2.431, 10482.006, 308.428, 52771.412 23/01/03,11:35:55,05,10,1, 11.9,1,1, 2.431, 10481.993, 308.437, 52771.423 23/01/03,11:35:55,06,10,1, 11.9,1,1, 2.431, 10482.005, 308.426, 52771.380 23/01/03,11:35:55,07,10,1, 11.9,1,1, 2.431, 10481.978, 308.435, 52771.421 23/01/03,11:35:55,08,10,1, 11.9,1,1, 2.431, 10481.997, 308.441, 52771.349 23/01/03,11:35:55,09,10,1, 11.9,1,1, 2.431, 10481.988, 308.452, 52771.442 23/01/03,11:35:55,10,10,1, 11.9,1,1, 2.431, 10481.980, 308.433, 52771.382 23/01/03,11:35:55,11,10,1, 11.9,1,1, 2.431, 10481.988, 308.436, 52771.396 23/01/03,11:35:55,12,10,1, 11.9,1,1, 2.431, 10482.009, 308.441, 52771.410 23/01/03,11:35:55,13,10,1, 11.9,1,1, 2.431, 10481.967, 308.437, 52771.396 23/01/03,11:35:55,14,10,1, 11.9,1,1, 2.431, 10481.967, 308.460, 52771.630 23/01/03,11:35:55,15,10,1, 11.9,1,1, 2.431, 10482.002, 308.448, 52771.367 23/01/03,11:35:55,16,10,1, 11.9,1,1, 2.431, 10481.986, 308.466, 52771.341 23/01/03,11:35:55,17,10,1, 11.9,1,1, 2.431, 10482.000, 308.455, 52771.368 23/01/03,11:35:55,18,10,1, 11.9,1,1, 2.431, 10482.000, 308.446, 52771.374 23/01/03,11:35:55,19,10,1, 11.9,1,1, 2.431, 10481.976, 308.453, 52771.390 23/01/03,11:35:56,00,10,1, 11.8,1,1, 2.433, 10481.974, 308.453, 52771.390 23/01/03,11:35:56,01,10,1, 11.8,1,1, 2.433, 10481.973, 308.440, 52771.386 23/01/03,11:35:56,02,10,1, 11.8,1,1, 2.433, 10481.963, 308.452, 52771.407 23/01/03,11:35:56,03,10,1, 11.8,1,1, 2.433, 10482.007, 308.462, 52771.421 23/01/03,11:35:56,04,10,1, 11.8,1,1, 2.433, 10481.961, 308.465, 52771.416 23/01/03,11:35:56,05,10,1, 11.8,1,1, 2.433, 10481.981, 308.462, 52771.448 23/01/03,11:35:56,06,10,1, 11.8,1,1, 2.433, 10481.982, 308.464, 52771.397 23/01/03,11:35:56,07,10,1, 11.8,1,1, 2.433, 10481.971, 308.461, 52771.397 23/01/03,11:35:56,08,10,1, 11.8,1,1, 2.433, 10482.003, 308.452, 52771.399 23/01/03,11:35:56,09,10,1, 11.8,1,1, 2.433, 10481.954, 308.475, 52771.366 23/01/03,11:35:56,10,10,1, 11.8,1,1, 2.433, 10481.953, 308.473, 52771.349 23/01/03,11:35:56,11,10,1, 11.8,1,1, 2.433, 10481.982, 308.442, 52771.358 23/01/03,11:35:56,12,10,1, 11.8,1,1, 2.433, 10481.962, 308.455, 52771.427 23/01/03,11:35:56,13,10,1, 11.8,1,1, 2.433, 10481.960, 308.458, 52771.402 23/01/03,11:35:56,14,10,1, 11.8,1,1, 2.433, 10481.961, 308.452, 52771.429 23/01/03,11:35:56,15,10,1, 11.8,1,1, 2.433, 10481.971, 308.464, 52771.443 23/01/03,11:35:56,16,10,1, 11.8,1,1, 2.433, 10481.967, 308.447, 52771.404 23/01/03,11:35:56,17,10,1, 11.8,1,1, 2.433, 10481.957, 308.464, 52771.399 23/01/03,11:35:56,18,10,1, 11.8,1,1, 2.433, 10481.960, 308.460, 52771.394 23/01/03,11:35:56,19,10,1, 11.8,1,1, 2.433, 10481.980, 308.476, 52771.443 23/01/03,11:35:57,00,10,1, 11.9,1,1, 2.434, 10481.974, 308.476, 52771.443 23/01/03,11:35:57,01,10,1, 11.9,1,1, 2.434, 10481.963, 308.459, 52771.443 23/01/03,11:35:57,02,10,1, 11.9,1,1, 2.434, 10481.964, 308.490, 52771.617 23/01/03,11:35:57,03,10,1, 11.9,1,1, 2.434, 10481.961, 308.492, 52771.628 23/01/03,11:35:57,04,10,1, 11.9,1,1, 2.434, 10481.994, 308.507, 52771.642 23/01/03,11:35:57,05,10,1, 11.9,1,1, 2.434, 10481.976, 308.515, 52771.637 23/01/03,11:35:57,06,10,1, 11.9,1,1, 2.434, 10481.988, 308.492, 52771.636 23/01/03,11:35:57,07,10,1, 11.9,1,1, 2.434, 10481.976, 308.498, 52771.675 23/01/03,11:35:57,08,10,1, 11.9,1,1, 2.434, 10481.971, 308.503, 52771.646 23/01/03,11:35:57,09,10,1, 11.9,1,1, 2.434, 10481.989, 308.504, 52771.634 23/01/03,11:35:57,10,10,1, 11.9,1,1, 2.434, 10481.974, 308.483, 52771.640 23/01/03,11:35:57,11,10,1, 11.9,1,1, 2.434, 10481.950, 308.492, 52771.665 23/01/03,11:35:57,12,10,1, 11.9,1,1, 2.434, 10481.963, 308.492, 52771.661 23/01/03,11:35:57,13,10,1, 11.9,1,1, 2.434, 10481.960, 308.500, 52771.639 23/01/03,11:35:57,14,10,1, 11.9,1,1, 2.434, 10481.976, 308.500, 52771.629 23/01/03,11:35:57,15,10,1, 11.9,1,1, 2.434, 10481.966, 308.520, 52771.658 23/01/03,11:35:57,16,10,1, 11.9,1,1, 2.434, 10481.948, 308.500, 52771.684 23/01/03,11:35:57,17,10,1, 11.9,1,1, 2.434, 10481.988, 308.512, 52771.685 23/01/03,11:35:57,18,10,1, 11.9,1,1, 2.434, 10481.984, 308.490, 52771.640 23/01/03,11:35:57,19,10,1, 11.9,1,1, 2.434, 10481.954, 308.513, 52771.664 23/01/03,11:35:58,00,10,1, 11.9,1,1, 2.435, 10481.949, 308.513, 52771.664 23/01/03,11:35:58,01,10,1, 11.9,1,1, 2.435, 10481.952, 308.511, 52771.631 23/01/03,11:35:58,02,10,1, 11.9,1,1, 2.435, 10481.969, 308.526, 52771.672 23/01/03,11:35:58,03,10,1, 11.9,1,1, 2.435, 10481.961, 308.505, 52771.676 23/01/03,11:35:58,04,10,1, 11.9,1,1, 2.435, 10481.976, 308.501, 52771.671 23/01/03,11:35:58,05,10,1, 11.9,1,1, 2.435, 10481.950, 308.511, 52771.673 23/01/03,11:35:58,06,10,1, 11.9,1,1, 2.435, 10481.965, 308.487, 52771.661 23/01/03,11:35:58,07,10,1, 11.9,1,1, 2.435, 10481.971, 308.501, 52771.637 23/01/03,11:35:58,08,10,1, 11.9,1,1, 2.435, 10481.933, 308.486, 52771.651 23/01/03,11:35:58,09,10,1, 11.9,1,1, 2.435, 10481.955, 308.516, 52771.639 23/01/03,11:35:58,10,10,1, 11.9,1,1, 2.435, 10481.936, 308.520, 52771.649 23/01/03,11:35:58,11,10,1, 11.9,1,1, 2.435, 10481.971, 308.520, 52771.648 23/01/03,11:35:58,12,10,1, 11.9,1,1, 2.435, 10481.959, 308.533, 52771.680 23/01/03,11:35:58,13,10,1, 11.9,1,1, 2.435, 10481.929, 308.521, 52771.693 23/01/03,11:35:58,14,10,1, 11.9,1,1, 2.435, 10481.961, 308.505, 52771.522 23/01/03,11:35:58,15,10,1, 11.9,1,1, 2.435, 10481.938, 308.534, 52771.709 23/01/03,11:35:58,16,10,1, 11.9,1,1, 2.435, 10481.936, 308.510, 52771.700 23/01/03,11:35:58,17,10,1, 11.9,1,1, 2.435, 10481.941, 308.537, 52771.651 23/01/03,11:35:58,18,10,1, 11.9,1,1, 2.435, 10481.938, 308.517, 52771.636 23/01/03,11:35:58,19,10,1, 11.9,1,1, 2.435, 10481.954, 308.527, 52771.681 23/01/03,11:35:59,00,09,1, 11.9,1,1, 2.433, 10481.949, 308.527, 52771.681 23/01/03,11:35:59,01,09,1, 11.9,1,1, 2.433, 10481.942, 308.539, 52771.677 23/01/03,11:35:59,02,09,1, 11.9,1,1, 2.433, 10481.933, 308.523, 52771.657 23/01/03,11:35:59,03,09,1, 11.9,1,1, 2.433, 10481.935, 308.526, 52771.679 23/01/03,11:35:59,04,09,1, 11.9,1,1, 2.433, 10481.949, 308.528, 52771.653 23/01/03,11:35:59,05,09,1, 11.9,1,1, 2.433, 10481.957, 308.526, 52771.633 23/01/03,11:35:59,06,09,1, 11.9,1,1, 2.433, 10481.922, 308.553, 52771.654 23/01/03,11:35:59,07,09,1, 11.9,1,1, 2.433, 10481.926, 308.532, 52771.659 23/01/03,11:35:59,08,09,1, 11.9,1,1, 2.433, 10481.950, 308.515, 52771.677 23/01/03,11:35:59,09,09,1, 11.9,1,1, 2.433, 10481.927, 308.526, 52771.680 23/01/03,11:35:59,10,09,1, 11.9,1,1, 2.433, 10481.935, 308.515, 52771.659 23/01/03,11:35:59,11,09,1, 11.9,1,1, 2.433, 10481.935, 308.540, 52771.681 23/01/03,11:35:59,12,09,1, 11.9,1,1, 2.433, 10481.945, 308.520, 52771.640 23/01/03,11:35:59,13,09,1, 11.9,1,1, 2.433, 10481.942, 308.519, 52771.664 23/01/03,11:35:59,14,09,1, 11.9,1,1, 2.433, 10481.939, 308.514, 52771.650 23/01/03,11:35:59,15,09,1, 11.9,1,1, 2.433, 10481.939, 308.529, 52771.662 23/01/03,11:35:59,16,09,1, 11.9,1,1, 2.433, 10481.934, 308.539, 52771.675 23/01/03,11:35:59,17,09,1, 11.9,1,1, 2.433, 10481.929, 308.551, 52771.643 23/01/03,11:35:59,18,09,1, 11.9,1,1, 2.433, 10481.927, 308.548, 52771.643 23/01/03,11:35:59,19,09,1, 11.9,1,1, 2.433, 10481.946, 308.561, 52771.643 23/01/03,11:36:00,00,08,1, 11.9,1,1, 2.436, 10481.941, 308.561, 52771.643 23/01/03,11:36:00,01,08,1, 11.9,1,1, 2.436, 10481.915, 308.548, 52771.665 23/01/03,11:36:00,02,08,1, 11.9,1,1, 2.436, 10481.937, 308.509, 52771.468 23/01/03,11:36:00,03,08,1, 11.9,1,1, 2.436, 10481.941, 308.498, 52771.463 23/01/03,11:36:00,04,08,1, 11.9,1,1, 2.436, 10481.928, 308.504, 52771.452 23/01/03,11:36:00,05,08,1, 11.9,1,1, 2.436, 10481.930, 308.519, 52771.485 23/01/03,11:36:00,06,08,1, 11.9,1,1, 2.436, 10481.910, 308.504, 52771.467 23/01/03,11:36:00,07,08,1, 11.9,1,1, 2.436, 10481.944, 308.508, 52771.470 23/01/03,11:36:00,08,08,1, 11.9,1,1, 2.436, 10481.947, 308.524, 52771.442 23/01/03,11:36:00,09,08,1, 11.9,1,1, 2.436, 10481.923, 308.522, 52771.472 23/01/03,11:36:00,10,08,1, 11.9,1,1, 2.436, 10481.920, 308.509, 52771.451 23/01/03,11:36:00,11,08,1, 11.9,1,1, 2.436, 10481.898, 308.488, 52771.414 23/01/03,11:36:00,12,08,1, 11.9,1,1, 2.436, 10481.926, 308.505, 52771.504 23/01/03,11:36:00,13,08,1, 11.9,1,1, 2.436, 10481.927, 308.493, 52771.450 23/01/03,11:36:00,14,08,1, 11.9,1,1, 2.436, 10481.921, 308.506, 52771.441 23/01/03,11:36:00,15,08,1, 11.9,1,1, 2.436, 10481.915, 308.518, 52771.443 23/01/03,11:36:00,16,08,1, 11.9,1,1, 2.436, 10481.891, 308.553, 52771.437 23/01/03,11:36:00,17,08,1, 11.9,1,1, 2.436, 10481.899, 308.513, 52771.444 23/01/03,11:36:00,18,08,1, 11.9,1,1, 2.436, 10481.906, 308.531, 52771.431 23/01/03,11:36:00,19,08,1, 11.9,1,1, 2.436, 10481.931, 308.524, 52771.406 23/01/03,11:36:01,00,08,1, 11.9,1,1, 2.433, 10481.924, 308.524, 52771.406 23/01/03,11:36:01,01,08,1, 11.9,1,1, 2.433, 10481.889, 308.541, 52771.456 23/01/03,11:36:01,02,08,1, 11.9,1,1, 2.433, 10481.904, 308.509, 52771.434 23/01/03,11:36:01,03,08,1, 11.9,1,1, 2.433, 10481.928, 308.515, 52771.439 23/01/03,11:36:01,04,08,1, 11.9,1,1, 2.433, 10481.922, 308.510, 52771.460 23/01/03,11:36:01,05,08,1, 11.9,1,1, 2.433, 10481.917, 308.493, 52771.464 23/01/03,11:36:01,06,08,1, 11.9,1,1, 2.433, 10481.877, 308.516, 52771.477 23/01/03,11:36:01,07,08,1, 11.9,1,1, 2.433, 10481.907, 308.481, 52771.463 23/01/03,11:36:01,08,08,1, 11.9,1,1, 2.433, 10481.897, 308.507, 52771.451 23/01/03,11:36:01,09,08,1, 11.9,1,1, 2.433, 10481.903, 308.502, 52771.472 23/01/03,11:36:01,10,08,1, 11.9,1,1, 2.433, 10481.910, 308.503, 52771.455 23/01/03,11:36:01,11,08,1, 11.9,1,1, 2.433, 10481.905, 308.535, 52771.487 23/01/03,11:36:01,12,08,1, 11.9,1,1, 2.433, 10481.896, 308.511, 52771.429 23/01/03,11:36:01,13,08,1, 11.9,1,1, 2.433, 10481.908, 308.495, 52771.471 23/01/03,11:36:01,14,08,1, 11.9,1,1, 2.433, 10481.906, 308.521, 52771.504 23/01/03,11:36:01,15,08,1, 11.9,1,1, 2.433, 10481.906, 308.496, 52771.476 23/01/03,11:36:01,16,08,1, 11.9,1,1, 2.433, 10481.887, 308.506, 52771.471 23/01/03,11:36:01,17,08,1, 11.9,1,1, 2.433, 10481.908, 308.506, 52771.496 23/01/03,11:36:01,18,08,1, 11.9,1,1, 2.433, 10481.910, 308.504, 52771.485 23/01/03,11:36:01,19,08,1, 11.9,1,1, 2.433, 10481.916, 308.535, 52771.478 23/01/03,11:36:02,00,09,1, 11.9,1,1, 2.428, 10481.915, 308.535, 52771.478 23/01/03,11:36:02,01,09,1, 11.9,1,1, 2.428, 10481.886, 308.514, 52771.493 23/01/03,11:36:02,02,09,1, 11.9,1,1, 2.428, 10481.920, 308.531, 52771.499 23/01/03,11:36:02,03,09,1, 11.9,1,1, 2.428, 10481.916, 308.536, 52771.491 23/01/03,11:36:02,04,09,1, 11.9,1,1, 2.428, 10481.902, 308.521, 52771.486 23/01/03,11:36:02,05,09,1, 11.9,1,1, 2.428, 10481.875, 308.538, 52771.478 23/01/03,11:36:02,06,09,1, 11.9,1,1, 2.428, 10481.875, 308.544, 52771.482 23/01/03,11:36:02,07,09,1, 11.9,1,1, 2.428, 10481.901, 308.547, 52771.455 23/01/03,11:36:02,08,09,1, 11.9,1,1, 2.428, 10481.897, 308.538, 52771.462 23/01/03,11:36:02,09,09,1, 11.9,1,1, 2.428, 10481.919, 308.528, 52771.469 23/01/03,11:36:02,10,09,1, 11.9,1,1, 2.428, 10481.873, 308.498, 52771.502 23/01/03,11:36:02,11,09,1, 11.9,1,1, 2.428, 10481.894, 308.519, 52771.471 23/01/03,11:36:02,12,09,1, 11.9,1,1, 2.428, 10481.887, 308.510, 52771.461 23/01/03,11:36:02,13,09,1, 11.9,1,1, 2.428, 10481.890, 308.524, 52771.479 23/01/03,11:36:02,14,09,1, 11.9,1,1, 2.428, 10481.899, 308.507, 52771.466 23/01/03,11:36:02,15,09,1, 11.9,1,1, 2.428, 10481.907, 308.521, 52771.495 23/01/03,11:36:02,16,09,1, 11.9,1,1, 2.428, 10481.893, 308.532, 52771.477 23/01/03,11:36:02,17,09,1, 11.9,1,1, 2.428, 10481.896, 308.518, 52771.476 23/01/03,11:36:02,18,09,1, 11.9,1,1, 2.428, 10481.903, 308.507, 52771.495 23/01/03,11:36:02,19,09,1, 11.9,1,1, 2.428, 10481.883, 308.526, 52771.447 23/01/03,11:36:03,00,09,1, 11.9,1,1, 2.432, 10481.882, 308.526, 52771.447 23/01/03,11:36:03,01,09,1, 11.9,1,1, 2.432, 10481.898, 308.528, 52771.511 23/01/03,11:36:03,02,09,1, 11.9,1,1, 2.432, 10481.905, 308.551, 52771.472 23/01/03,11:36:03,03,09,1, 11.9,1,1, 2.432, 10481.873, 308.530, 52771.498 23/01/03,11:36:03,04,09,1, 11.9,1,1, 2.432, 10481.879, 308.530, 52771.484 23/01/03,11:36:03,05,09,1, 11.9,1,1, 2.432, 10481.883, 308.561, 52771.484 23/01/03,11:36:03,06,09,1, 11.9,1,1, 2.432, 10481.863, 308.518, 52771.477 23/01/03,11:36:03,07,09,1, 11.9,1,1, 2.432, 10481.873, 308.543, 52771.480 23/01/03,11:36:03,08,09,1, 11.9,1,1, 2.432, 10481.868, 308.534, 52771.476 23/01/03,11:36:03,09,09,1, 11.9,1,1, 2.432, 10481.863, 308.546, 52771.452 23/01/03,11:36:03,10,09,1, 11.9,1,1, 2.432, 10481.888, 308.543, 52771.530 23/01/03,11:36:03,11,09,1, 11.9,1,1, 2.432, 10481.888, 308.549, 52771.569 23/01/03,11:36:03,12,09,1, 11.9,1,1, 2.432, 10481.878, 308.535, 52771.406 23/01/03,11:36:03,13,09,1, 11.9,1,1, 2.432, 10481.876, 308.546, 52771.413 23/01/03,11:36:03,14,09,1, 11.9,1,1, 2.432, 10481.893, 308.543, 52771.433 23/01/03,11:36:03,15,09,1, 11.9,1,1, 2.432, 10481.878, 308.554, 52771.449 23/01/03,11:36:03,16,09,1, 11.9,1,1, 2.432, 10481.884, 308.533, 52771.502 23/01/03,11:36:03,17,09,1, 11.9,1,1, 2.432, 10481.881, 308.524, 52771.468 23/01/03,11:36:03,18,09,1, 11.9,1,1, 2.432, 10481.875, 308.536, 52771.457 23/01/03,11:36:03,19,09,1, 11.9,1,1, 2.432, 10481.873, 308.540, 52771.470 23/01/03,11:36:04,00,09,1, 11.9,1,1, 2.432, 10481.865, 308.540, 52771.470 23/01/03,11:36:04,01,09,1, 11.9,1,1, 2.432, 10481.850, 308.538, 52771.442 23/01/03,11:36:04,02,09,1, 11.9,1,1, 2.432, 10481.858, 308.514, 52771.492 23/01/03,11:36:04,03,09,1, 11.9,1,1, 2.432, 10481.890, 308.535, 52771.626 23/01/03,11:36:04,04,09,1, 11.9,1,1, 2.432, 10481.864, 308.536, 52771.391 23/01/03,11:36:04,05,09,1, 11.9,1,1, 2.432, 10481.851, 308.554, 52771.431 23/01/03,11:36:04,06,09,1, 11.9,1,1, 2.432, 10481.860, 308.539, 52771.450 23/01/03,11:36:04,07,09,1, 11.9,1,1, 2.432, 10481.860, 308.523, 52771.466 23/01/03,11:36:04,08,09,1, 11.9,1,1, 2.432, 10481.863, 308.505, 52771.471 23/01/03,11:36:04,09,09,1, 11.9,1,1, 2.432, 10481.861, 308.511, 52771.471 23/01/03,11:36:04,10,09,1, 11.9,1,1, 2.432, 10481.855, 308.509, 52771.428 23/01/03,11:36:04,11,09,1, 11.9,1,1, 2.432, 10481.830, 308.515, 52771.426 23/01/03,11:36:04,12,09,1, 11.9,1,1, 2.432, 10481.838, 308.529, 52771.462 23/01/03,11:36:04,13,09,1, 11.9,1,1, 2.432, 10481.846, 308.503, 52771.465 23/01/03,11:36:04,14,09,1, 11.9,1,1, 2.432, 10481.840, 308.514, 52771.472 23/01/03,11:36:04,15,09,1, 11.9,1,1, 2.432, 10481.856, 308.515, 52771.460 23/01/03,11:36:04,16,09,1, 11.9,1,1, 2.432, 10481.847, 308.514, 52771.235 23/01/03,11:36:04,17,09,1, 11.9,1,1, 2.432, 10481.814, 308.533, 52771.510 23/01/03,11:36:04,18,09,1, 11.9,1,1, 2.432, 10481.815, 308.525, 52771.486 23/01/03,11:36:04,19,09,1, 11.9,1,1, 2.432, 10481.855, 308.531, 52771.321 23/01/03,11:36:05,00,09,1, 11.9,1,1, 2.430, 10481.849, 308.531, 52771.321 23/01/03,11:36:05,01,09,1, 11.9,1,1, 2.430, 10481.812, 308.534, 52771.442 23/01/03,11:36:05,02,09,1, 11.9,1,1, 2.430, 10481.829, 308.533, 52771.458 23/01/03,11:36:05,03,09,1, 11.9,1,1, 2.430, 10481.807, 308.545, 52771.458 23/01/03,11:36:05,04,09,1, 11.9,1,1, 2.430, 10481.831, 308.524, 52771.453 23/01/03,11:36:05,05,09,1, 11.9,1,1, 2.430, 10481.850, 308.525, 52771.452 23/01/03,11:36:05,06,09,1, 11.9,1,1, 2.430, 10481.838, 308.533, 52771.456 23/01/03,11:36:05,07,09,1, 11.9,1,1, 2.430, 10481.827, 308.549, 52771.456 23/01/03,11:36:05,08,09,1, 11.9,1,1, 2.430, 10481.837, 308.532, 52771.443 23/01/03,11:36:05,09,09,1, 11.9,1,1, 2.430, 10481.813, 308.520, 52771.433 23/01/03,11:36:05,10,09,1, 11.9,1,1, 2.430, 10481.838, 308.533, 52771.454 23/01/03,11:36:05,11,09,1, 11.9,1,1, 2.430, 10481.834, 308.534, 52771.477 23/01/03,11:36:05,12,09,1, 11.9,1,1, 2.430, 10481.851, 308.520, 52771.459 23/01/03,11:36:05,13,09,1, 11.9,1,1, 2.430, 10481.841, 308.509, 52771.446 23/01/03,11:36:05,14,09,1, 11.9,1,1, 2.430, 10481.825, 308.526, 52771.469 23/01/03,11:36:05,15,09,1, 11.9,1,1, 2.430, 10481.845, 308.535, 52771.441 23/01/03,11:36:05,16,09,1, 11.9,1,1, 2.430, 10481.840, 308.531, 52771.521 23/01/03,11:36:05,17,09,1, 11.9,1,1, 2.430, 10481.837, 308.521, 52771.460 23/01/03,11:36:05,18,09,1, 11.9,1,1, 2.430, 10481.844, 308.533, 52771.463 23/01/03,11:36:05,19,09,1, 11.9,1,1, 2.430, 10481.856, 308.544, 52771.465 23/01/03,11:36:06,00,09,1, 11.8,1,1, 2.433, 10481.849, 308.544, 52771.465 23/01/03,11:36:06,01,09,1, 11.8,1,1, 2.433, 10481.830, 308.532, 52771.465 23/01/03,11:36:06,02,09,1, 11.8,1,1, 2.433, 10481.840, 308.546, 52771.447 23/01/03,11:36:06,03,09,1, 11.8,1,1, 2.433, 10481.820, 308.562, 52771.477 23/01/03,11:36:06,04,09,1, 11.8,1,1, 2.433, 10481.839, 308.551, 52771.466 23/01/03,11:36:06,05,09,1, 11.8,1,1, 2.433, 10481.838, 308.540, 52771.473 23/01/03,11:36:06,06,09,1, 11.8,1,1, 2.433, 10481.855, 308.553, 52771.476 23/01/03,11:36:06,07,09,1, 11.8,1,1, 2.433, 10481.830, 308.525, 52771.486 23/01/03,11:36:06,08,09,1, 11.8,1,1, 2.433, 10481.841, 308.521, 52771.446 23/01/03,11:36:06,09,09,1, 11.8,1,1, 2.433, 10481.842, 308.532, 52771.467 23/01/03,11:36:06,10,09,1, 11.8,1,1, 2.433, 10481.846, 308.560, 52771.464 23/01/03,11:36:06,11,09,1, 11.8,1,1, 2.433, 10481.849, 308.531, 52771.474 23/01/03,11:36:06,12,09,1, 11.8,1,1, 2.433, 10481.827, 308.534, 52771.491 23/01/03,11:36:06,13,09,1, 11.8,1,1, 2.433, 10481.844, 308.545, 52771.488 23/01/03,11:36:06,14,09,1, 11.8,1,1, 2.433, 10481.837, 308.559, 52771.480 23/01/03,11:36:06,15,09,1, 11.8,1,1, 2.433, 10481.820, 308.540, 52771.492 23/01/03,11:36:06,16,09,1, 11.8,1,1, 2.433, 10481.826, 308.574, 52771.469 23/01/03,11:36:06,17,09,1, 11.8,1,1, 2.433, 10481.824, 308.535, 52771.473 23/01/03,11:36:06,18,09,1, 11.8,1,1, 2.433, 10481.837, 308.532, 52771.453 23/01/03,11:36:06,19,09,1, 11.8,1,1, 2.433, 10481.837, 308.535, 52771.475 23/01/03,11:36:07,00,08,1, 11.9,1,1, 2.434, 10481.832, 308.535, 52771.475 23/01/03,11:36:07,01,08,1, 11.9,1,1, 2.434, 10481.830, 308.534, 52771.479 23/01/03,11:36:07,02,08,1, 11.9,1,1, 2.434, 10481.838, 308.545, 52771.504 23/01/03,11:36:07,03,08,1, 11.9,1,1, 2.434, 10481.794, 308.532, 52771.450 23/01/03,11:36:07,04,08,1, 11.9,1,1, 2.434, 10481.796, 308.543, 52771.462 23/01/03,11:36:07,05,08,1, 11.9,1,1, 2.434, 10481.803, 308.555, 52771.458 23/01/03,11:36:07,06,08,1, 11.9,1,1, 2.434, 10481.808, 308.548, 52771.474 23/01/03,11:36:07,07,08,1, 11.9,1,1, 2.434, 10481.802, 308.553, 52771.479 23/01/03,11:36:07,08,08,1, 11.9,1,1, 2.434, 10481.773, 308.553, 52771.480 23/01/03,11:36:07,09,08,1, 11.9,1,1, 2.434, 10481.814, 308.544, 52771.489 23/01/03,11:36:07,10,08,1, 11.9,1,1, 2.434, 10481.807, 308.536, 52771.490 23/01/03,11:36:07,11,08,1, 11.9,1,1, 2.434, 10481.800, 308.541, 52771.486 23/01/03,11:36:07,12,08,1, 11.9,1,1, 2.434, 10481.784, 308.527, 52771.452 23/01/03,11:36:07,13,08,1, 11.9,1,1, 2.434, 10481.819, 308.536, 52771.473 23/01/03,11:36:07,14,08,1, 11.9,1,1, 2.434, 10481.814, 308.527, 52771.494 23/01/03,11:36:07,15,08,1, 11.9,1,1, 2.434, 10481.804, 308.533, 52771.487 23/01/03,11:36:07,16,08,1, 11.9,1,1, 2.434, 10481.802, 308.541, 52771.493 23/01/03,11:36:07,17,08,1, 11.9,1,1, 2.434, 10481.803, 308.543, 52771.447 23/01/03,11:36:07,18,08,1, 11.9,1,1, 2.434, 10481.801, 308.559, 52771.465 23/01/03,11:36:07,19,08,1, 11.9,1,1, 2.434, 10481.811, 308.544, 52771.478 23/01/03,11:36:08,00,09,1, 11.9,1,1, 2.430, 10481.807, 308.544, 52771.478 23/01/03,11:36:08,01,09,1, 11.9,1,1, 2.430, 10481.810, 308.555, 52771.507 23/01/03,11:36:08,02,09,1, 11.9,1,1, 2.430, 10481.810, 308.542, 52771.466 23/01/03,11:36:08,03,09,1, 11.9,1,1, 2.430, 10481.815, 308.557, 52771.469 23/01/03,11:36:08,04,09,1, 11.9,1,1, 2.430, 10481.779, 308.563, 52771.491 23/01/03,11:36:08,05,09,1, 11.9,1,1, 2.430, 10481.786, 308.563, 52771.486 23/01/03,11:36:08,06,09,1, 11.9,1,1, 2.430, 10481.788, 308.557, 52771.504 23/01/03,11:36:08,07,09,1, 11.9,1,1, 2.430, 10481.787, 308.548, 52771.469 23/01/03,11:36:08,08,09,1, 11.9,1,1, 2.430, 10481.790, 308.576, 52771.461 23/01/03,11:36:08,09,09,1, 11.9,1,1, 2.430, 10481.816, 308.554, 52771.337 23/01/03,11:36:08,10,09,1, 11.9,1,1, 2.430, 10481.776, 308.560, 52771.471 23/01/03,11:36:08,11,09,1, 11.9,1,1, 2.430, 10481.782, 308.553, 52771.450 23/01/03,11:36:08,12,09,1, 11.9,1,1, 2.430, 10481.799, 308.568, 52771.484 23/01/03,11:36:08,13,09,1, 11.9,1,1, 2.430, 10481.794, 308.582, 52771.510 23/01/03,11:36:08,14,09,1, 11.9,1,1, 2.430, 10481.780, 308.540, 52771.476 23/01/03,11:36:08,15,09,1, 11.9,1,1, 2.430, 10481.787, 308.557, 52771.460 23/01/03,11:36:08,16,09,1, 11.9,1,1, 2.430, 10481.804, 308.579, 52771.481 23/01/03,11:36:08,17,09,1, 11.9,1,1, 2.430, 10481.798, 308.559, 52771.460 23/01/03,11:36:08,18,09,1, 11.9,1,1, 2.430, 10481.808, 308.579, 52771.484 23/01/03,11:36:08,19,09,1, 11.9,1,1, 2.430, 10481.801, 308.553, 52771.485 23/01/03,11:36:09,00,10,1, 11.9,1,1, 2.432, 10481.799, 308.553, 52771.485 23/01/03,11:36:09,01,10,1, 11.9,1,1, 2.432, 10481.796, 308.565, 52771.433 23/01/03,11:36:09,02,10,1, 11.9,1,1, 2.432, 10481.810, 308.560, 52771.490 23/01/03,11:36:09,03,10,1, 11.9,1,1, 2.432, 10481.813, 308.568, 52771.459 23/01/03,11:36:09,04,10,1, 11.9,1,1, 2.432, 10481.778, 308.558, 52771.438 23/01/03,11:36:09,05,10,1, 11.9,1,1, 2.432, 10481.792, 308.554, 52771.468 23/01/03,11:36:09,06,10,1, 11.9,1,1, 2.432, 10481.804, 308.566, 52771.466 23/01/03,11:36:09,07,10,1, 11.9,1,1, 2.432, 10481.797, 308.565, 52771.473 23/01/03,11:36:09,08,10,1, 11.9,1,1, 2.432, 10481.788, 308.551, 52771.476 23/01/03,11:36:09,09,10,1, 11.9,1,1, 2.432, 10481.808, 308.569, 52771.494 23/01/03,11:36:09,10,10,1, 11.9,1,1, 2.432, 10481.790, 308.565, 52771.486 23/01/03,11:36:09,11,10,1, 11.9,1,1, 2.432, 10481.788, 308.581, 52771.494 23/01/03,11:36:09,12,10,1, 11.9,1,1, 2.432, 10481.785, 308.598, 52771.513 23/01/03,11:36:09,13,10,1, 11.9,1,1, 2.432, 10481.785, 308.565, 52771.508 23/01/03,11:36:09,14,10,1, 11.9,1,1, 2.432, 10481.767, 308.573, 52771.485 23/01/03,11:36:09,15,10,1, 11.9,1,1, 2.432, 10481.801, 308.580, 52771.519 23/01/03,11:36:09,16,10,1, 11.9,1,1, 2.432, 10481.782, 308.558, 52771.487 23/01/03,11:36:09,17,10,1, 11.9,1,1, 2.432, 10481.792, 308.561, 52771.482 23/01/03,11:36:09,18,10,1, 11.9,1,1, 2.432, 10481.764, 308.559, 52771.471 23/01/03,11:36:09,19,10,1, 11.9,1,1, 2.432, 10481.788, 308.579, 52771.506 23/01/03,11:36:10,00,09,1, 11.9,1,1, 2.430, 10481.782, 308.579, 52771.506 23/01/03,11:36:10,01,09,1, 11.9,1,1, 2.430, 10481.769, 308.562, 52771.487 23/01/03,11:36:10,02,09,1, 11.9,1,1, 2.430, 10481.774, 308.579, 52771.500 23/01/03,11:36:10,03,09,1, 11.9,1,1, 2.430, 10481.784, 308.590, 52771.516 23/01/03,11:36:10,04,09,1, 11.9,1,1, 2.430, 10481.772, 308.563, 52771.531 23/01/03,11:36:10,05,09,1, 11.9,1,1, 2.430, 10481.795, 308.570, 52771.518 23/01/03,11:36:10,06,09,1, 11.9,1,1, 2.430, 10481.777, 308.560, 52771.481 23/01/03,11:36:10,07,09,1, 11.9,1,1, 2.430, 10481.790, 308.564, 52771.488 23/01/03,11:36:10,08,09,1, 11.9,1,1, 2.430, 10481.795, 308.562, 52771.511 23/01/03,11:36:10,09,09,1, 11.9,1,1, 2.430, 10481.769, 308.575, 52771.600 23/01/03,11:36:10,10,09,1, 11.9,1,1, 2.430, 10481.793, 308.552, 52771.496 23/01/03,11:36:10,11,09,1, 11.9,1,1, 2.430, 10481.803, 308.541, 52771.325 23/01/03,11:36:10,12,09,1, 11.9,1,1, 2.430, 10481.786, 308.562, 52771.439 23/01/03,11:36:10,13,09,1, 11.9,1,1, 2.430, 10481.773, 308.560, 52771.488 23/01/03,11:36:10,14,09,1, 11.9,1,1, 2.430, 10481.744, 308.552, 52771.466 23/01/03,11:36:10,15,09,1, 11.9,1,1, 2.430, 10481.792, 308.567, 52771.466 23/01/03,11:36:10,16,09,1, 11.9,1,1, 2.430, 10481.767, 308.577, 52771.487 23/01/03,11:36:10,17,09,1, 11.9,1,1, 2.430, 10481.758, 308.577, 52771.524 23/01/03,11:36:10,18,09,1, 11.9,1,1, 2.430, 10481.785, 308.596, 52771.508 23/01/03,11:36:10,19,09,1, 11.9,1,1, 2.430, 10481.765, 308.555, 52771.536 23/01/03,11:36:11,00,09,1, 11.9,1,1, 2.430, 10481.757, 308.555, 52771.536 23/01/03,11:36:11,01,09,1, 11.9,1,1, 2.430, 10481.756, 308.566, 52771.496 23/01/03,11:36:11,02,09,1, 11.9,1,1, 2.430, 10481.781, 308.563, 52771.498 23/01/03,11:36:11,03,09,1, 11.9,1,1, 2.430, 10481.771, 308.566, 52771.503 23/01/03,11:36:11,04,09,1, 11.9,1,1, 2.430, 10481.786, 308.555, 52771.478 23/01/03,11:36:11,05,09,1, 11.9,1,1, 2.430, 10481.773, 308.552, 52771.488 23/01/03,11:36:11,06,09,1, 11.9,1,1, 2.430, 10481.767, 308.557, 52771.499 23/01/03,11:36:11,07,09,1, 11.9,1,1, 2.430, 10481.766, 308.576, 52771.514 23/01/03,11:36:11,08,09,1, 11.9,1,1, 2.430, 10481.765, 308.549, 52771.506 23/01/03,11:36:11,09,09,1, 11.9,1,1, 2.430, 10481.769, 308.570, 52771.465 23/01/03,11:36:11,10,09,1, 11.9,1,1, 2.430, 10481.772, 308.561, 52771.500 23/01/03,11:36:11,11,09,1, 11.9,1,1, 2.430, 10481.794, 308.575, 52771.464 23/01/03,11:36:11,12,09,1, 11.9,1,1, 2.430, 10481.759, 308.558, 52771.471 23/01/03,11:36:11,13,09,1, 11.9,1,1, 2.430, 10481.763, 308.551, 52771.438 23/01/03,11:36:11,14,09,1, 11.9,1,1, 2.430, 10481.757, 308.556, 52771.447 23/01/03,11:36:11,15,09,1, 11.9,1,1, 2.430, 10481.763, 308.577, 52771.478 23/01/03,11:36:11,16,09,1, 11.9,1,1, 2.430, 10481.763, 308.579, 52771.515 23/01/03,11:36:11,17,09,1, 11.9,1,1, 2.430, 10481.731, 308.576, 52771.500 23/01/03,11:36:11,18,09,1, 11.9,1,1, 2.430, 10481.770, 308.577, 52771.492 23/01/03,11:36:11,19,09,1, 11.9,1,1, 2.430, 10481.767, 308.588, 52771.481 23/01/03,11:36:12,00,09,1, 11.9,1,1, 2.432, 10481.765, 308.588, 52771.481 23/01/03,11:36:12,01,09,1, 11.9,1,1, 2.432, 10481.748, 308.584, 52771.507 23/01/03,11:36:12,02,09,1, 11.9,1,1, 2.432, 10481.763, 308.590, 52771.459 23/01/03,11:36:12,03,09,1, 11.9,1,1, 2.432, 10481.751, 308.591, 52771.473 23/01/03,11:36:12,04,09,1, 11.9,1,1, 2.432, 10481.754, 308.588, 52771.479 23/01/03,11:36:12,05,09,1, 11.9,1,1, 2.432, 10481.744, 308.569, 52771.472 23/01/03,11:36:12,06,09,1, 11.9,1,1, 2.432, 10481.755, 308.579, 52771.456 23/01/03,11:36:12,07,09,1, 11.9,1,1, 2.432, 10481.752, 308.585, 52771.482 23/01/03,11:36:12,08,09,1, 11.9,1,1, 2.432, 10481.723, 308.588, 52771.458 23/01/03,11:36:12,09,09,1, 11.9,1,1, 2.432, 10481.742, 308.581, 52771.489 23/01/03,11:36:12,10,09,1, 11.9,1,1, 2.432, 10481.733, 308.575, 52771.501 23/01/03,11:36:12,11,09,1, 11.9,1,1, 2.432, 10481.748, 308.566, 52771.495 23/01/03,11:36:12,12,09,1, 11.9,1,1, 2.432, 10481.724, 308.584, 52771.445 23/01/03,11:36:12,13,09,1, 11.9,1,1, 2.432, 10481.738, 308.577, 52771.461 23/01/03,11:36:12,14,09,1, 11.9,1,1, 2.432, 10481.738, 308.571, 52771.475 23/01/03,11:36:12,15,09,1, 11.9,1,1, 2.432, 10481.746, 308.582, 52771.503 23/01/03,11:36:12,16,09,1, 11.9,1,1, 2.432, 10481.750, 308.589, 52771.442 23/01/03,11:36:12,17,09,1, 11.9,1,1, 2.432, 10481.749, 308.584, 52771.482 23/01/03,11:36:12,18,09,1, 11.9,1,1, 2.432, 10481.740, 308.584, 52771.477 23/01/03,11:36:12,19,09,1, 11.9,1,1, 2.432, 10481.741, 308.572, 52771.474 23/01/03,11:36:13,00,09,1, 11.8,1,1, 2.435, 10481.740, 308.572, 52771.474 23/01/03,11:36:13,01,09,1, 11.8,1,1, 2.435, 10481.732, 308.570, 52771.434 23/01/03,11:36:13,02,09,1, 11.8,1,1, 2.435, 10481.729, 308.581, 52771.459 23/01/03,11:36:13,03,09,1, 11.8,1,1, 2.435, 10481.745, 308.581, 52771.501 23/01/03,11:36:13,04,09,1, 11.8,1,1, 2.435, 10481.735, 308.598, 52771.503 23/01/03,11:36:13,05,09,1, 11.8,1,1, 2.435, 10481.761, 308.604, 52771.500 23/01/03,11:36:13,06,09,1, 11.8,1,1, 2.435, 10481.750, 308.558, 52771.467 23/01/03,11:36:13,07,09,1, 11.8,1,1, 2.435, 10481.730, 308.588, 52771.486 23/01/03,11:36:13,08,09,1, 11.8,1,1, 2.435, 10481.736, 308.588, 52771.497 23/01/03,11:36:13,09,09,1, 11.8,1,1, 2.435, 10481.739, 308.603, 52771.463 23/01/03,11:36:13,10,09,1, 11.8,1,1, 2.435, 10481.755, 308.601, 52771.472 23/01/03,11:36:13,11,09,1, 11.8,1,1, 2.435, 10481.706, 308.578, 52771.501 23/01/03,11:36:13,12,09,1, 11.8,1,1, 2.435, 10481.729, 308.594, 52771.494 23/01/03,11:36:13,13,09,1, 11.8,1,1, 2.435, 10481.730, 308.589, 52771.446 23/01/03,11:36:13,14,09,1, 11.8,1,1, 2.435, 10481.712, 308.607, 52771.481 23/01/03,11:36:13,15,09,1, 11.8,1,1, 2.435, 10481.713, 308.585, 52771.467 23/01/03,11:36:13,16,09,1, 11.8,1,1, 2.435, 10481.707, 308.608, 52771.479 23/01/03,11:36:13,17,09,1, 11.8,1,1, 2.435, 10481.749, 308.588, 52771.480 23/01/03,11:36:13,18,09,1, 11.8,1,1, 2.435, 10481.715, 308.582, 52771.495 23/01/03,11:36:13,19,09,1, 11.8,1,1, 2.435, 10481.734, 308.592, 52771.506 23/01/03,11:36:14,00,10,1, 11.9,1,1, 2.433, 10481.732, 308.592, 52771.506 23/01/03,11:36:14,01,10,1, 11.9,1,1, 2.433, 10481.716, 308.582, 52771.475 23/01/03,11:36:14,02,10,1, 11.9,1,1, 2.433, 10481.722, 308.568, 52771.455 23/01/03,11:36:14,03,10,1, 11.9,1,1, 2.433, 10481.699, 308.572, 52771.480 23/01/03,11:36:14,04,10,1, 11.9,1,1, 2.433, 10481.733, 308.569, 52771.472 23/01/03,11:36:14,05,10,1, 11.9,1,1, 2.433, 10481.736, 308.598, 52771.478 23/01/03,11:36:14,06,10,1, 11.9,1,1, 2.433, 10481.737, 308.574, 52771.469 23/01/03,11:36:14,07,10,1, 11.9,1,1, 2.433, 10481.732, 308.589, 52771.501 23/01/03,11:36:14,08,10,1, 11.9,1,1, 2.433, 10481.737, 308.599, 52771.501 23/01/03,11:36:14,09,10,1, 11.9,1,1, 2.433, 10481.730, 308.604, 52771.490 23/01/03,11:36:14,10,10,1, 11.9,1,1, 2.433, 10481.724, 308.607, 52771.499 23/01/03,11:36:14,11,10,1, 11.9,1,1, 2.433, 10481.711, 308.593, 52771.502 23/01/03,11:36:14,12,10,1, 11.9,1,1, 2.433, 10481.715, 308.601, 52771.488 23/01/03,11:36:14,13,10,1, 11.9,1,1, 2.433, 10481.716, 308.602, 52771.507 23/01/03,11:36:14,14,10,1, 11.9,1,1, 2.433, 10481.725, 308.593, 52771.472 23/01/03,11:36:14,15,10,1, 11.9,1,1, 2.433, 10481.719, 308.603, 52771.472 23/01/03,11:36:14,16,10,1, 11.9,1,1, 2.433, 10481.720, 308.586, 52771.456 23/01/03,11:36:14,17,10,1, 11.9,1,1, 2.433, 10481.700, 308.592, 52771.519 23/01/03,11:36:14,18,10,1, 11.9,1,1, 2.433, 10481.722, 308.617, 52771.505 23/01/03,11:36:14,19,10,1, 11.9,1,1, 2.433, 10481.715, 308.596, 52771.516 23/01/03,11:36:15,00,08,1, 11.9,1,1, 2.429, 10481.707, 308.596, 52771.516 23/01/03,11:36:15,01,08,1, 11.9,1,1, 2.429, 10481.722, 308.580, 52771.463 23/01/03,11:36:15,02,08,1, 11.9,1,1, 2.429, 10481.733, 308.595, 52771.506 23/01/03,11:36:15,03,08,1, 11.9,1,1, 2.429, 10481.727, 308.591, 52771.458 23/01/03,11:36:15,04,08,1, 11.9,1,1, 2.429, 10481.722, 308.610, 52771.498 23/01/03,11:36:15,05,08,1, 11.9,1,1, 2.429, 10481.698, 308.579, 52771.500 23/01/03,11:36:15,06,08,1, 11.9,1,1, 2.429, 10481.727, 308.593, 52771.485 23/01/03,11:36:15,07,08,1, 11.9,1,1, 2.429, 10481.723, 308.593, 52771.519 23/01/03,11:36:15,08,08,1, 11.9,1,1, 2.429, 10481.720, 308.603, 52771.471 23/01/03,11:36:15,09,08,1, 11.9,1,1, 2.429, 10481.688, 308.609, 52771.487 23/01/03,11:36:15,10,08,1, 11.9,1,1, 2.429, 10481.707, 308.591, 52771.501 23/01/03,11:36:15,11,08,1, 11.9,1,1, 2.429, 10481.696, 308.624, 52771.490 23/01/03,11:36:15,12,08,1, 11.9,1,1, 2.429, 10481.695, 308.586, 52771.470 23/01/03,11:36:15,13,08,1, 11.9,1,1, 2.429, 10481.691, 308.614, 52771.473 23/01/03,11:36:15,14,08,1, 11.9,1,1, 2.429, 10481.721, 308.589, 52771.487 23/01/03,11:36:15,15,08,1, 11.9,1,1, 2.429, 10481.698, 308.609, 52771.478 23/01/03,11:36:15,16,08,1, 11.9,1,1, 2.429, 10481.707, 308.598, 52771.476 23/01/03,11:36:15,17,08,1, 11.9,1,1, 2.429, 10481.693, 308.611, 52771.492 23/01/03,11:36:15,18,08,1, 11.9,1,1, 2.429, 10481.710, 308.600, 52771.474 23/01/03,11:36:15,19,08,1, 11.9,1,1, 2.429, 10481.686, 308.607, 52771.478 23/01/03,11:36:16,00,08,1, 11.8,1,1, 2.430, 10481.682, 308.607, 52771.478 23/01/03,11:36:16,01,08,1, 11.8,1,1, 2.430, 10481.695, 308.600, 52771.465 23/01/03,11:36:16,02,08,1, 11.8,1,1, 2.430, 10481.706, 308.587, 52771.476 23/01/03,11:36:16,03,08,1, 11.8,1,1, 2.430, 10481.685, 308.605, 52771.482 23/01/03,11:36:16,04,08,1, 11.8,1,1, 2.430, 10481.683, 308.598, 52771.490 23/01/03,11:36:16,05,08,1, 11.8,1,1, 2.430, 10481.676, 308.600, 52771.490 23/01/03,11:36:16,06,08,1, 11.8,1,1, 2.430, 10481.694, 308.606, 52771.480 23/01/03,11:36:16,07,08,1, 11.8,1,1, 2.430, 10481.695, 308.580, 52771.476 23/01/03,11:36:16,08,08,1, 11.8,1,1, 2.430, 10481.698, 308.610, 52771.506 23/01/03,11:36:16,09,08,1, 11.8,1,1, 2.430, 10481.709, 308.595, 52771.488 23/01/03,11:36:16,10,08,1, 11.8,1,1, 2.430, 10481.679, 308.586, 52771.500 23/01/03,11:36:16,11,08,1, 11.8,1,1, 2.430, 10481.680, 308.582, 52771.505 23/01/03,11:36:16,12,08,1, 11.8,1,1, 2.430, 10481.698, 308.590, 52771.464 23/01/03,11:36:16,13,08,1, 11.8,1,1, 2.430, 10481.677, 308.585, 52771.496 23/01/03,11:36:16,14,08,1, 11.8,1,1, 2.430, 10481.678, 308.614, 52771.628 23/01/03,11:36:16,15,08,1, 11.8,1,1, 2.430, 10481.694, 308.608, 52771.504 23/01/03,11:36:16,16,08,1, 11.8,1,1, 2.430, 10481.683, 308.577, 52771.517 23/01/03,11:36:16,17,08,1, 11.8,1,1, 2.430, 10481.693, 308.601, 52771.508 23/01/03,11:36:16,18,08,1, 11.8,1,1, 2.430, 10481.670, 308.600, 52771.479 23/01/03,11:36:16,19,08,1, 11.8,1,1, 2.430, 10481.663, 308.606, 52771.464 23/01/03,11:36:17,00,08,1, 11.8,1,1, 2.429, 10481.657, 308.606, 52771.464 23/01/03,11:36:17,01,08,1, 11.8,1,1, 2.429, 10481.689, 308.612, 52771.514 23/01/03,11:36:17,02,08,1, 11.8,1,1, 2.429, 10481.672, 308.598, 52771.450 23/01/03,11:36:17,03,08,1, 11.8,1,1, 2.429, 10481.684, 308.620, 52771.503 23/01/03,11:36:17,04,08,1, 11.8,1,1, 2.429, 10481.694, 308.595, 52771.495 23/01/03,11:36:17,05,08,1, 11.8,1,1, 2.429, 10481.684, 308.584, 52771.508 23/01/03,11:36:17,06,08,1, 11.8,1,1, 2.429, 10481.681, 308.583, 52771.457 23/01/03,11:36:17,07,08,1, 11.8,1,1, 2.429, 10481.671, 308.609, 52771.487 23/01/03,11:36:17,08,08,1, 11.8,1,1, 2.429, 10481.681, 308.616, 52771.506 23/01/03,11:36:17,09,08,1, 11.8,1,1, 2.429, 10481.698, 308.591, 52771.554 23/01/03,11:36:17,10,08,1, 11.8,1,1, 2.429, 10481.683, 308.611, 52771.546 23/01/03,11:36:17,11,08,1, 11.8,1,1, 2.429, 10481.668, 308.604, 52771.526 23/01/03,11:36:17,12,08,1, 11.8,1,1, 2.429, 10481.661, 308.625, 52771.643 23/01/03,11:36:17,13,08,1, 11.8,1,1, 2.429, 10481.647, 308.631, 52771.490 23/01/03,11:36:17,14,08,1, 11.8,1,1, 2.429, 10481.659, 308.622, 52771.500 23/01/03,11:36:17,15,08,1, 11.8,1,1, 2.429, 10481.682, 308.598, 52771.502 23/01/03,11:36:17,16,08,1, 11.8,1,1, 2.429, 10481.676, 308.608, 52771.481 23/01/03,11:36:17,17,08,1, 11.8,1,1, 2.429, 10481.695, 308.600, 52771.481 23/01/03,11:36:17,18,08,1, 11.8,1,1, 2.429, 10481.689, 308.620, 52771.532 23/01/03,11:36:17,19,08,1, 11.8,1,1, 2.429, 10481.678, 308.582, 52771.530 23/01/03,11:36:18,00,07,1, 11.9,1,1, 2.431, 10481.673, 308.582, 52771.530 23/01/03,11:36:18,01,07,1, 11.9,1,1, 2.431, 10481.653, 308.595, 52771.545 23/01/03,11:36:18,02,07,1, 11.9,1,1, 2.431, 10481.684, 308.592, 52771.509 23/01/03,11:36:18,03,07,1, 11.9,1,1, 2.431, 10481.647, 308.581, 52771.514 23/01/03,11:36:18,04,07,1, 11.9,1,1, 2.431, 10481.651, 308.601, 52771.491 23/01/03,11:36:18,05,07,1, 11.9,1,1, 2.431, 10481.663, 308.600, 52771.506 23/01/03,11:36:18,06,07,1, 11.9,1,1, 2.431, 10481.652, 308.622, 52771.516 23/01/03,11:36:18,07,07,1, 11.9,1,1, 2.431, 10481.656, 308.616, 52771.554 23/01/03,11:36:18,08,07,1, 11.9,1,1, 2.431, 10481.668, 308.617, 52771.538 23/01/03,11:36:18,09,07,1, 11.9,1,1, 2.431, 10481.704, 308.619, 52771.490 23/01/03,11:36:18,10,07,1, 11.9,1,1, 2.431, 10481.642, 308.589, 52771.440 23/01/03,11:36:18,11,07,1, 11.9,1,1, 2.431, 10481.664, 308.603, 52771.510 23/01/03,11:36:18,12,07,1, 11.9,1,1, 2.431, 10481.680, 308.590, 52771.497 23/01/03,11:36:18,13,07,1, 11.9,1,1, 2.431, 10481.644, 308.597, 52771.499 23/01/03,11:36:18,14,07,1, 11.9,1,1, 2.431, 10481.665, 308.600, 52771.474 23/01/03,11:36:18,15,07,1, 11.9,1,1, 2.431, 10481.670, 308.595, 52771.473 23/01/03,11:36:18,16,07,1, 11.9,1,1, 2.431, 10481.655, 308.629, 52771.466 23/01/03,11:36:18,17,07,1, 11.9,1,1, 2.431, 10481.648, 308.610, 52771.493 23/01/03,11:36:18,18,07,1, 11.9,1,1, 2.431, 10481.668, 308.605, 52771.504 23/01/03,11:36:18,19,07,1, 11.9,1,1, 2.431, 10481.652, 308.597, 52771.525 23/01/03,11:36:19,00,08,1, 11.9,1,1, 2.433, 10481.648, 308.597, 52771.525 23/01/03,11:36:19,01,08,1, 11.9,1,1, 2.433, 10481.667, 308.621, 52771.530 23/01/03,11:36:19,02,08,1, 11.9,1,1, 2.433, 10481.668, 308.603, 52771.463 23/01/03,11:36:19,03,08,1, 11.9,1,1, 2.433, 10481.655, 308.622, 52771.523 23/01/03,11:36:19,04,08,1, 11.9,1,1, 2.433, 10481.675, 308.628, 52771.500 23/01/03,11:36:19,05,08,1, 11.9,1,1, 2.433, 10481.672, 308.616, 52771.522 23/01/03,11:36:19,06,08,1, 11.9,1,1, 2.433, 10481.681, 308.634, 52771.516 23/01/03,11:36:19,07,08,1, 11.9,1,1, 2.433, 10481.656, 308.605, 52771.513 23/01/03,11:36:19,08,08,1, 11.9,1,1, 2.433, 10481.646, 308.630, 52771.478 23/01/03,11:36:19,09,08,1, 11.9,1,1, 2.433, 10481.623, 308.652, 52771.506 23/01/03,11:36:19,10,08,1, 11.9,1,1, 2.433, 10481.645, 308.628, 52771.510 23/01/03,11:36:19,11,08,1, 11.9,1,1, 2.433, 10481.650, 308.654, 52771.507 23/01/03,11:36:19,12,08,1, 11.9,1,1, 2.433, 10481.643, 308.639, 52771.500 23/01/03,11:36:19,13,08,1, 11.9,1,1, 2.433, 10481.633, 308.648, 52771.463 23/01/03,11:36:19,14,08,1, 11.9,1,1, 2.433, 10481.655, 308.650, 52771.478 23/01/03,11:36:19,15,08,1, 11.9,1,1, 2.433, 10481.659, 308.653, 52771.500 23/01/03,11:36:19,16,08,1, 11.9,1,1, 2.433, 10481.642, 308.649, 52771.513 23/01/03,11:36:19,17,08,1, 11.9,1,1, 2.433, 10481.671, 308.645, 52771.463 23/01/03,11:36:19,18,08,1, 11.9,1,1, 2.433, 10481.657, 308.640, 52771.493 23/01/03,11:36:19,19,08,1, 11.9,1,1, 2.433, 10481.641, 308.651, 52771.502 23/01/03,11:36:20,00,08,1, 11.9,1,1, 2.433, 10481.640, 308.651, 52771.502 23/01/03,11:36:20,01,08,1, 11.9,1,1, 2.433, 10481.627, 308.656, 52771.496 23/01/03,11:36:20,02,08,1, 11.9,1,1, 2.433, 10481.628, 308.650, 52771.475 23/01/03,11:36:20,03,08,1, 11.9,1,1, 2.433, 10481.628, 308.628, 52771.493 23/01/03,11:36:20,04,08,1, 11.9,1,1, 2.433, 10481.638, 308.647, 52771.472 23/01/03,11:36:20,05,08,1, 11.9,1,1, 2.433, 10481.646, 308.675, 52771.492 23/01/03,11:36:20,06,08,1, 11.9,1,1, 2.433, 10481.619, 308.640, 52771.347 23/01/03,11:36:20,07,08,1, 11.9,1,1, 2.433, 10481.637, 308.669, 52771.463 23/01/03,11:36:20,08,08,1, 11.9,1,1, 2.433, 10481.654, 308.674, 52771.489 23/01/03,11:36:20,09,08,1, 11.9,1,1, 2.433, 10481.633, 308.646, 52771.535 23/01/03,11:36:20,10,08,1, 11.9,1,1, 2.433, 10481.637, 308.702, 52771.528 23/01/03,11:36:20,11,08,1, 11.9,1,1, 2.433, 10481.633, 308.687, 52771.494 23/01/03,11:36:20,12,08,1, 11.9,1,1, 2.433, 10481.670, 308.674, 52771.484 23/01/03,11:36:20,13,08,1, 11.9,1,1, 2.433, 10481.645, 308.689, 52771.517 23/01/03,11:36:20,14,08,1, 11.9,1,1, 2.433, 10481.635, 308.681, 52771.490 23/01/03,11:36:20,15,08,1, 11.9,1,1, 2.433, 10481.636, 308.683, 52771.488 23/01/03,11:36:20,16,08,1, 11.9,1,1, 2.433, 10481.636, 308.697, 52771.486 23/01/03,11:36:20,17,08,1, 11.9,1,1, 2.433, 10481.624, 308.677, 52771.484 23/01/03,11:36:20,18,08,1, 11.9,1,1, 2.433, 10481.639, 308.667, 52771.503 23/01/03,11:36:20,19,08,1, 11.9,1,1, 2.433, 10481.618, 308.663, 52771.507 23/01/03,11:36:21,00,09,1, 11.9,1,1, 2.430, 10481.615, 308.663, 52771.507 23/01/03,11:36:21,01,09,1, 11.9,1,1, 2.430, 10481.624, 308.693, 52771.509 23/01/03,11:36:21,02,09,1, 11.9,1,1, 2.430, 10481.635, 308.668, 52771.501 23/01/03,11:36:21,03,09,1, 11.9,1,1, 2.430, 10481.652, 308.699, 52771.520 23/01/03,11:36:21,04,09,1, 11.9,1,1, 2.430, 10481.630, 308.685, 52771.509 23/01/03,11:36:21,05,09,1, 11.9,1,1, 2.430, 10481.633, 308.706, 52771.519 23/01/03,11:36:21,06,09,1, 11.9,1,1, 2.430, 10481.626, 308.664, 52771.491 23/01/03,11:36:21,07,09,1, 11.9,1,1, 2.430, 10481.622, 308.703, 52771.535 23/01/03,11:36:21,08,09,1, 11.9,1,1, 2.430, 10481.641, 308.669, 52771.507 23/01/03,11:36:21,09,09,1, 11.9,1,1, 2.430, 10481.636, 308.667, 52771.501 23/01/03,11:36:21,10,09,1, 11.9,1,1, 2.430, 10481.647, 308.703, 52771.484 23/01/03,11:36:21,11,09,1, 11.9,1,1, 2.430, 10481.641, 308.700, 52771.511 23/01/03,11:36:21,12,09,1, 11.9,1,1, 2.430, 10481.658, 308.692, 52771.496 23/01/03,11:36:21,13,09,1, 11.9,1,1, 2.430, 10481.643, 308.672, 52771.502 23/01/03,11:36:21,14,09,1, 11.9,1,1, 2.430, 10481.628, 308.681, 52771.508 23/01/03,11:36:21,15,09,1, 11.9,1,1, 2.430, 10481.631, 308.695, 52771.515 23/01/03,11:36:21,16,09,1, 11.9,1,1, 2.430, 10481.623, 308.700, 52771.531 23/01/03,11:36:21,17,09,1, 11.9,1,1, 2.430, 10481.641, 308.711, 52771.535 23/01/03,11:36:21,18,09,1, 11.9,1,1, 2.430, 10481.640, 308.696, 52771.504 23/01/03,11:36:21,19,09,1, 11.9,1,1, 2.430, 10481.618, 308.691, 52771.507 23/01/03,11:36:22,00,08,1, 11.9,1,1, 2.429, 10481.615, 308.691, 52771.507 23/01/03,11:36:22,01,08,1, 11.9,1,1, 2.429, 10481.626, 308.677, 52771.637 23/01/03,11:36:22,02,08,1, 11.9,1,1, 2.429, 10481.600, 308.685, 52771.446 23/01/03,11:36:22,03,08,1, 11.9,1,1, 2.429, 10481.617, 308.686, 52771.501 23/01/03,11:36:22,04,08,1, 11.9,1,1, 2.429, 10481.607, 308.710, 52771.530 23/01/03,11:36:22,05,08,1, 11.9,1,1, 2.429, 10481.625, 308.696, 52771.515 23/01/03,11:36:22,06,08,1, 11.9,1,1, 2.429, 10481.601, 308.696, 52771.508 23/01/03,11:36:22,07,08,1, 11.9,1,1, 2.429, 10481.588, 308.696, 52771.486 23/01/03,11:36:22,08,08,1, 11.9,1,1, 2.429, 10481.603, 308.696, 52771.508 23/01/03,11:36:22,09,08,1, 11.9,1,1, 2.429, 10481.627, 308.709, 52771.547 23/01/03,11:36:22,10,08,1, 11.9,1,1, 2.429, 10481.596, 308.696, 52771.479 23/01/03,11:36:22,11,08,1, 11.9,1,1, 2.429, 10481.623, 308.701, 52771.537 23/01/03,11:36:22,12,08,1, 11.9,1,1, 2.429, 10481.599, 308.715, 52771.489 23/01/03,11:36:22,13,08,1, 11.9,1,1, 2.429, 10481.598, 308.711, 52771.517 23/01/03,11:36:22,14,08,1, 11.9,1,1, 2.429, 10481.594, 308.694, 52771.489 23/01/03,11:36:22,15,08,1, 11.9,1,1, 2.429, 10481.620, 308.696, 52771.507 23/01/03,11:36:22,16,08,1, 11.9,1,1, 2.429, 10481.583, 308.703, 52771.511 23/01/03,11:36:22,17,08,1, 11.9,1,1, 2.429, 10481.606, 308.711, 52771.514 23/01/03,11:36:22,18,08,1, 11.9,1,1, 2.429, 10481.613, 308.715, 52771.530 23/01/03,11:36:22,19,08,1, 11.9,1,1, 2.429, 10481.598, 308.717, 52771.527 23/01/03,11:36:23,00,08,1, 11.9,1,1, 2.434, 10481.590, 308.717, 52771.527 23/01/03,11:36:23,01,08,1, 11.9,1,1, 2.434, 10481.582, 308.711, 52771.549 23/01/03,11:36:23,02,08,1, 11.9,1,1, 2.434, 10481.586, 308.704, 52771.566 23/01/03,11:36:23,03,08,1, 11.9,1,1, 2.434, 10481.581, 308.726, 52771.510 23/01/03,11:36:23,04,08,1, 11.9,1,1, 2.434, 10481.594, 308.747, 52771.554 23/01/03,11:36:23,05,08,1, 11.9,1,1, 2.434, 10481.597, 308.733, 52771.535 23/01/03,11:36:23,06,08,1, 11.9,1,1, 2.434, 10481.598, 308.704, 52771.532 23/01/03,11:36:23,07,08,1, 11.9,1,1, 2.434, 10481.601, 308.710, 52771.534 23/01/03,11:36:23,08,08,1, 11.9,1,1, 2.434, 10481.584, 308.723, 52771.548 23/01/03,11:36:23,09,08,1, 11.9,1,1, 2.434, 10481.575, 308.709, 52771.513 23/01/03,11:36:23,10,08,1, 11.9,1,1, 2.434, 10481.602, 308.729, 52771.530 23/01/03,11:36:23,11,08,1, 11.9,1,1, 2.434, 10481.586, 308.735, 52771.524 23/01/03,11:36:23,12,08,1, 11.9,1,1, 2.434, 10481.609, 308.735, 52771.506 23/01/03,11:36:23,13,08,1, 11.9,1,1, 2.434, 10481.596, 308.729, 52771.548 23/01/03,11:36:23,14,08,1, 11.9,1,1, 2.434, 10481.570, 308.751, 52771.516 23/01/03,11:36:23,15,08,1, 11.9,1,1, 2.434, 10481.597, 308.735, 52771.543 23/01/03,11:36:23,16,08,1, 11.9,1,1, 2.434, 10481.599, 308.742, 52771.520 23/01/03,11:36:23,17,08,1, 11.9,1,1, 2.434, 10481.610, 308.729, 52771.512 23/01/03,11:36:23,18,08,1, 11.9,1,1, 2.434, 10481.579, 308.750, 52771.545 23/01/03,11:36:23,19,08,1, 11.9,1,1, 2.434, 10481.597, 308.766, 52771.531 23/01/03,11:36:24,00,08,1, 11.9,1,1, 2.429, 10481.590, 308.766, 52771.531 23/01/03,11:36:24,01,08,1, 11.9,1,1, 2.429, 10481.569, 308.740, 52771.507 23/01/03,11:36:24,02,08,1, 11.9,1,1, 2.429, 10481.577, 308.743, 52771.532 23/01/03,11:36:24,03,08,1, 11.9,1,1, 2.429, 10481.586, 308.739, 52771.467 23/01/03,11:36:24,04,08,1, 11.9,1,1, 2.429, 10481.586, 308.752, 52771.496 23/01/03,11:36:24,05,08,1, 11.9,1,1, 2.429, 10481.612, 308.731, 52771.520 23/01/03,11:36:24,06,08,1, 11.9,1,1, 2.429, 10481.576, 308.742, 52771.510 23/01/03,11:36:24,07,08,1, 11.9,1,1, 2.429, 10481.613, 308.747, 52771.548 23/01/03,11:36:24,08,08,1, 11.9,1,1, 2.429, 10481.578, 308.739, 52771.536 23/01/03,11:36:24,09,08,1, 11.9,1,1, 2.429, 10481.572, 308.742, 52771.527 23/01/03,11:36:24,10,08,1, 11.9,1,1, 2.429, 10481.562, 308.738, 52771.540 23/01/03,11:36:24,11,08,1, 11.9,1,1, 2.429, 10481.585, 308.750, 52771.530 23/01/03,11:36:24,12,08,1, 11.9,1,1, 2.429, 10481.599, 308.760, 52771.524 23/01/03,11:36:24,13,08,1, 11.9,1,1, 2.429, 10481.577, 308.763, 52771.539 23/01/03,11:36:24,14,08,1, 11.9,1,1, 2.429, 10481.573, 308.771, 52771.522 23/01/03,11:36:24,15,08,1, 11.9,1,1, 2.429, 10481.594, 308.766, 52771.542 23/01/03,11:36:24,16,08,1, 11.9,1,1, 2.429, 10481.571, 308.741, 52771.489 23/01/03,11:36:24,17,08,1, 11.9,1,1, 2.429, 10481.561, 308.753, 52771.516 23/01/03,11:36:24,18,08,1, 11.9,1,1, 2.429, 10481.574, 308.748, 52771.519 23/01/03,11:36:24,19,08,1, 11.9,1,1, 2.429, 10481.565, 308.759, 52771.529 23/01/03,11:36:25,00,09,1, 11.9,1,1, 2.436, 10481.557, 308.759, 52771.529 23/01/03,11:36:25,01,09,1, 11.9,1,1, 2.436, 10481.577, 308.753, 52771.524 23/01/03,11:36:25,02,09,1, 11.9,1,1, 2.436, 10481.581, 308.771, 52771.522 23/01/03,11:36:25,03,09,1, 11.9,1,1, 2.436, 10481.599, 308.780, 52771.534 23/01/03,11:36:25,04,09,1, 11.9,1,1, 2.436, 10481.571, 308.767, 52771.512 23/01/03,11:36:25,05,09,1, 11.9,1,1, 2.436, 10481.540, 308.788, 52771.511 23/01/03,11:36:25,06,09,1, 11.9,1,1, 2.436, 10481.562, 308.776, 52771.527 23/01/03,11:36:25,07,09,1, 11.9,1,1, 2.436, 10481.545, 308.757, 52771.495 23/01/03,11:36:25,08,09,1, 11.9,1,1, 2.436, 10481.561, 308.793, 52771.524 23/01/03,11:36:25,09,09,1, 11.9,1,1, 2.436, 10481.573, 308.755, 52771.542 23/01/03,11:36:25,10,09,1, 11.9,1,1, 2.436, 10481.554, 308.777, 52771.504 23/01/03,11:36:25,11,09,1, 11.9,1,1, 2.436, 10481.568, 308.777, 52771.558 23/01/03,11:36:25,12,09,1, 11.9,1,1, 2.436, 10481.571, 308.768, 52771.534 23/01/03,11:36:25,13,09,1, 11.9,1,1, 2.436, 10481.573, 308.768, 52771.520 23/01/03,11:36:25,14,09,1, 11.9,1,1, 2.436, 10481.567, 308.757, 52771.515 23/01/03,11:36:25,15,09,1, 11.9,1,1, 2.436, 10481.556, 308.774, 52771.565 23/01/03,11:36:25,16,09,1, 11.9,1,1, 2.436, 10481.557, 308.794, 52771.542 23/01/03,11:36:25,17,09,1, 11.9,1,1, 2.436, 10481.564, 308.790, 52771.502 23/01/03,11:36:25,18,09,1, 11.9,1,1, 2.436, 10481.553, 308.794, 52771.519 23/01/03,11:36:25,19,09,1, 11.9,1,1, 2.436, 10481.575, 308.768, 52771.528 23/01/03,11:36:26,00,09,1, 11.8,1,1, 2.431, 10481.573, 308.768, 52771.528 23/01/03,11:36:26,01,09,1, 11.8,1,1, 2.431, 10481.538, 308.753, 52771.512 23/01/03,11:36:26,02,09,1, 11.8,1,1, 2.431, 10481.579, 308.802, 52771.548 23/01/03,11:36:26,03,09,1, 11.8,1,1, 2.431, 10481.569, 308.772, 52771.505 23/01/03,11:36:26,04,09,1, 11.8,1,1, 2.431, 10481.559, 308.790, 52771.516 23/01/03,11:36:26,05,09,1, 11.8,1,1, 2.431, 10481.542, 308.768, 52771.537 23/01/03,11:36:26,06,09,1, 11.8,1,1, 2.431, 10481.544, 308.797, 52771.512 23/01/03,11:36:26,07,09,1, 11.8,1,1, 2.431, 10481.555, 308.765, 52771.523 23/01/03,11:36:26,08,09,1, 11.8,1,1, 2.431, 10481.558, 308.789, 52771.562 23/01/03,11:36:26,09,09,1, 11.8,1,1, 2.431, 10481.552, 308.820, 52771.556 23/01/03,11:36:26,10,09,1, 11.8,1,1, 2.431, 10481.532, 308.773, 52771.524 23/01/03,11:36:26,11,09,1, 11.8,1,1, 2.431, 10481.546, 308.837, 52771.564 23/01/03,11:36:26,12,09,1, 11.8,1,1, 2.431, 10481.537, 308.815, 52771.522 23/01/03,11:36:26,13,09,1, 11.8,1,1, 2.431, 10481.537, 308.799, 52771.548 23/01/03,11:36:26,14,09,1, 11.8,1,1, 2.431, 10481.552, 308.792, 52771.529 23/01/03,11:36:26,15,09,1, 11.8,1,1, 2.431, 10481.533, 308.795, 52771.547 23/01/03,11:36:26,16,09,1, 11.8,1,1, 2.431, 10481.521, 308.792, 52771.518 23/01/03,11:36:26,17,09,1, 11.8,1,1, 2.431, 10481.542, 308.822, 52771.536 23/01/03,11:36:26,18,09,1, 11.8,1,1, 2.431, 10481.532, 308.803, 52771.563 23/01/03,11:36:26,19,09,1, 11.8,1,1, 2.431, 10481.558, 308.834, 52771.558 23/01/03,11:36:27,00,08,1, 11.9,1,1, 2.430, 10481.557, 308.834, 52771.558 23/01/03,11:36:27,01,08,1, 11.9,1,1, 2.430, 10481.544, 308.809, 52771.580 23/01/03,11:36:27,02,08,1, 11.9,1,1, 2.430, 10481.537, 308.804, 52771.553 23/01/03,11:36:27,03,08,1, 11.9,1,1, 2.430, 10481.550, 308.812, 52771.558 23/01/03,11:36:27,04,08,1, 11.9,1,1, 2.430, 10481.545, 308.807, 52771.534 23/01/03,11:36:27,05,08,1, 11.9,1,1, 2.430, 10481.529, 308.790, 52771.561 23/01/03,11:36:27,06,08,1, 11.9,1,1, 2.430, 10481.544, 308.808, 52771.557 23/01/03,11:36:27,07,08,1, 11.9,1,1, 2.430, 10481.546, 308.828, 52771.551 23/01/03,11:36:27,08,08,1, 11.9,1,1, 2.430, 10481.529, 308.830, 52771.559 23/01/03,11:36:27,09,08,1, 11.9,1,1, 2.430, 10481.540, 308.812, 52771.524 23/01/03,11:36:27,10,08,1, 11.9,1,1, 2.430, 10481.519, 308.824, 52771.545 23/01/03,11:36:27,11,08,1, 11.9,1,1, 2.430, 10481.510, 308.800, 52771.585 23/01/03,11:36:27,12,08,1, 11.9,1,1, 2.430, 10481.517, 308.815, 52771.586 23/01/03,11:36:27,13,08,1, 11.9,1,1, 2.430, 10481.523, 308.795, 52771.534 23/01/03,11:36:27,14,08,1, 11.9,1,1, 2.430, 10481.506, 308.810, 52771.596 23/01/03,11:36:27,15,08,1, 11.9,1,1, 2.430, 10481.519, 308.809, 52771.574 23/01/03,11:36:27,16,08,1, 11.9,1,1, 2.430, 10481.518, 308.827, 52771.573 23/01/03,11:36:27,17,08,1, 11.9,1,1, 2.430, 10481.523, 308.848, 52771.552 23/01/03,11:36:27,18,08,1, 11.9,1,1, 2.430, 10481.519, 308.812, 52771.566 23/01/03,11:36:27,19,08,1, 11.9,1,1, 2.430, 10481.493, 308.824, 52771.557 23/01/03,11:36:28,00,08,1, 11.8,1,1, 2.433, 10481.490, 308.824, 52771.557 23/01/03,11:36:28,01,08,1, 11.8,1,1, 2.433, 10481.497, 308.823, 52771.554 23/01/03,11:36:28,02,08,1, 11.8,1,1, 2.433, 10481.504, 308.825, 52771.570 23/01/03,11:36:28,03,08,1, 11.8,1,1, 2.433, 10481.502, 308.838, 52771.583 23/01/03,11:36:28,04,08,1, 11.8,1,1, 2.433, 10481.489, 308.830, 52771.530 23/01/03,11:36:28,05,08,1, 11.8,1,1, 2.433, 10481.524, 308.831, 52771.585 23/01/03,11:36:28,06,08,1, 11.8,1,1, 2.433, 10481.550, 308.837, 52771.588 23/01/03,11:36:28,07,08,1, 11.8,1,1, 2.433, 10481.507, 308.833, 52771.563 23/01/03,11:36:28,08,08,1, 11.8,1,1, 2.433, 10481.518, 308.844, 52771.571 23/01/03,11:36:28,09,08,1, 11.8,1,1, 2.433, 10481.498, 308.843, 52771.533 23/01/03,11:36:28,10,08,1, 11.8,1,1, 2.433, 10481.482, 308.842, 52771.560 23/01/03,11:36:28,11,08,1, 11.8,1,1, 2.433, 10481.518, 308.841, 52771.532 23/01/03,11:36:28,12,08,1, 11.8,1,1, 2.433, 10481.488, 308.861, 52771.512 23/01/03,11:36:28,13,08,1, 11.8,1,1, 2.433, 10481.515, 308.823, 52771.560 23/01/03,11:36:28,14,08,1, 11.8,1,1, 2.433, 10481.501, 308.820, 52771.533 23/01/03,11:36:28,15,08,1, 11.8,1,1, 2.433, 10481.507, 308.829, 52771.535 23/01/03,11:36:28,16,08,1, 11.8,1,1, 2.433, 10481.484, 308.827, 52771.560 23/01/03,11:36:28,17,08,1, 11.8,1,1, 2.433, 10481.490, 308.831, 52771.556 23/01/03,11:36:28,18,08,1, 11.8,1,1, 2.433, 10481.524, 308.861, 52771.563 23/01/03,11:36:28,19,08,1, 11.8,1,1, 2.433, 10481.499, 308.829, 52771.536 23/01/03,11:36:29,00,08,1, 11.9,1,1, 2.433, 10481.498, 308.829, 52771.536 23/01/03,11:36:29,01,08,1, 11.9,1,1, 2.433, 10481.524, 308.826, 52771.545 23/01/03,11:36:29,02,08,1, 11.9,1,1, 2.433, 10481.522, 308.834, 52771.550 23/01/03,11:36:29,03,08,1, 11.9,1,1, 2.433, 10481.524, 308.839, 52771.582 23/01/03,11:36:29,04,08,1, 11.9,1,1, 2.433, 10481.515, 308.843, 52771.538 23/01/03,11:36:29,05,08,1, 11.9,1,1, 2.433, 10481.524, 308.825, 52771.545 23/01/03,11:36:29,06,08,1, 11.9,1,1, 2.433, 10481.510, 308.815, 52771.572 23/01/03,11:36:29,07,08,1, 11.9,1,1, 2.433, 10481.539, 308.853, 52771.382 23/01/03,11:36:29,08,08,1, 11.9,1,1, 2.433, 10481.507, 308.848, 52771.532 23/01/03,11:36:29,09,08,1, 11.9,1,1, 2.433, 10481.509, 308.865, 52771.552 23/01/03,11:36:29,10,08,1, 11.9,1,1, 2.433, 10481.524, 308.877, 52771.559 23/01/03,11:36:29,11,08,1, 11.9,1,1, 2.433, 10481.501, 308.845, 52771.588 23/01/03,11:36:29,12,08,1, 11.9,1,1, 2.433, 10481.490, 308.835, 52771.567 23/01/03,11:36:29,13,08,1, 11.9,1,1, 2.433, 10481.490, 308.860, 52771.542 23/01/03,11:36:29,14,08,1, 11.9,1,1, 2.433, 10481.485, 308.863, 52771.554 23/01/03,11:36:29,15,08,1, 11.9,1,1, 2.433, 10481.514, 308.870, 52771.604 23/01/03,11:36:29,16,08,1, 11.9,1,1, 2.433, 10481.488, 308.852, 52771.559 23/01/03,11:36:29,17,08,1, 11.9,1,1, 2.433, 10481.489, 308.858, 52771.575 23/01/03,11:36:29,18,08,1, 11.9,1,1, 2.433, 10481.486, 308.850, 52771.572 23/01/03,11:36:29,19,08,1, 11.9,1,1, 2.433, 10481.490, 308.861, 52771.562 23/01/03,11:36:30,00,08,1, 11.9,1,1, 2.431, 10481.482, 308.861, 52771.562 23/01/03,11:36:30,01,08,1, 11.9,1,1, 2.431, 10481.501, 308.881, 52771.539 23/01/03,11:36:30,02,08,1, 11.9,1,1, 2.431, 10481.491, 308.856, 52771.571 23/01/03,11:36:30,03,08,1, 11.9,1,1, 2.431, 10481.516, 308.860, 52771.584 23/01/03,11:36:30,04,08,1, 11.9,1,1, 2.431, 10481.502, 308.868, 52771.585 23/01/03,11:36:30,05,08,1, 11.9,1,1, 2.431, 10481.530, 308.865, 52771.598 23/01/03,11:36:30,06,08,1, 11.9,1,1, 2.431, 10481.505, 308.860, 52771.586 23/01/03,11:36:30,07,08,1, 11.9,1,1, 2.431, 10481.498, 308.855, 52771.610 23/01/03,11:36:30,08,08,1, 11.9,1,1, 2.431, 10481.473, 308.860, 52771.584 23/01/03,11:36:30,09,08,1, 11.9,1,1, 2.431, 10481.501, 308.857, 52771.569 23/01/03,11:36:30,10,08,1, 11.9,1,1, 2.431, 10481.497, 308.850, 52771.596 23/01/03,11:36:30,11,08,1, 11.9,1,1, 2.431, 10481.492, 308.883, 52771.553 23/01/03,11:36:30,12,08,1, 11.9,1,1, 2.431, 10481.509, 308.859, 52771.538 23/01/03,11:36:30,13,08,1, 11.9,1,1, 2.431, 10481.511, 308.868, 52771.572 23/01/03,11:36:30,14,08,1, 11.9,1,1, 2.431, 10481.493, 308.849, 52771.611 23/01/03,11:36:30,15,08,1, 11.9,1,1, 2.431, 10481.497, 308.877, 52771.579 23/01/03,11:36:30,16,08,1, 11.9,1,1, 2.431, 10481.457, 308.858, 52771.578 23/01/03,11:36:30,17,08,1, 11.9,1,1, 2.431, 10481.485, 308.872, 52771.595 23/01/03,11:36:30,18,08,1, 11.9,1,1, 2.431, 10481.506, 308.854, 52771.483 23/01/03,11:36:30,19,08,1, 11.9,1,1, 2.431, 10481.526, 308.867, 52771.566 23/01/03,11:36:31,00,08,1, 11.9,1,1, 2.434, 10481.523, 308.867, 52771.566 23/01/03,11:36:31,01,08,1, 11.9,1,1, 2.434, 10481.491, 308.875, 52771.580 23/01/03,11:36:31,02,08,1, 11.9,1,1, 2.434, 10481.471, 308.874, 52771.617 23/01/03,11:36:31,03,08,1, 11.9,1,1, 2.434, 10481.483, 308.868, 52771.587 23/01/03,11:36:31,04,08,1, 11.9,1,1, 2.434, 10481.470, 308.879, 52771.599 23/01/03,11:36:31,05,08,1, 11.9,1,1, 2.434, 10481.478, 308.885, 52771.648 23/01/03,11:36:31,06,08,1, 11.9,1,1, 2.434, 10481.496, 308.861, 52771.597 23/01/03,11:36:31,07,08,1, 11.9,1,1, 2.434, 10481.522, 308.870, 52771.355 23/01/03,11:36:31,08,08,1, 11.9,1,1, 2.434, 10481.459, 308.895, 52771.498 23/01/03,11:36:31,09,08,1, 11.9,1,1, 2.434, 10481.464, 308.889, 52771.563 23/01/03,11:36:31,10,08,1, 11.9,1,1, 2.434, 10481.474, 308.884, 52771.574 23/01/03,11:36:31,11,08,1, 11.9,1,1, 2.434, 10481.468, 308.857, 52771.599 23/01/03,11:36:31,12,08,1, 11.9,1,1, 2.434, 10481.472, 308.888, 52771.599 23/01/03,11:36:31,13,08,1, 11.9,1,1, 2.434, 10481.448, 308.877, 52771.602 23/01/03,11:36:31,14,08,1, 11.9,1,1, 2.434, 10481.467, 308.867, 52771.577 23/01/03,11:36:31,15,08,1, 11.9,1,1, 2.434, 10481.472, 308.898, 52771.591 23/01/03,11:36:31,16,08,1, 11.9,1,1, 2.434, 10481.459, 308.899, 52771.681 23/01/03,11:36:31,17,08,1, 11.9,1,1, 2.434, 10481.484, 308.896, 52771.594 23/01/03,11:36:31,18,08,1, 11.9,1,1, 2.434, 10481.468, 308.888, 52771.606 23/01/03,11:36:31,19,08,1, 11.9,1,1, 2.434, 10481.478, 308.919, 52771.603 23/01/03,11:36:32,00,09,1, 11.8,1,1, 2.431, 10481.473, 308.919, 52771.603 23/01/03,11:36:32,01,09,1, 11.8,1,1, 2.431, 10481.478, 308.906, 52771.594 23/01/03,11:36:32,02,09,1, 11.8,1,1, 2.431, 10481.477, 308.900, 52771.573 23/01/03,11:36:32,03,09,1, 11.8,1,1, 2.431, 10481.468, 308.899, 52771.605 23/01/03,11:36:32,04,09,1, 11.8,1,1, 2.431, 10481.473, 308.925, 52771.604 23/01/03,11:36:32,05,09,1, 11.8,1,1, 2.431, 10481.478, 308.892, 52771.587 23/01/03,11:36:32,06,09,1, 11.8,1,1, 2.431, 10481.443, 308.921, 52771.592 23/01/03,11:36:32,07,09,1, 11.8,1,1, 2.431, 10481.457, 308.911, 52771.568 23/01/03,11:36:32,08,09,1, 11.8,1,1, 2.431, 10481.459, 308.903, 52771.623 23/01/03,11:36:32,09,09,1, 11.8,1,1, 2.431, 10481.475, 308.935, 52771.622 23/01/03,11:36:32,10,09,1, 11.8,1,1, 2.431, 10481.456, 308.899, 52771.610 23/01/03,11:36:32,11,09,1, 11.8,1,1, 2.431, 10481.491, 308.914, 52771.593 23/01/03,11:36:32,12,09,1, 11.8,1,1, 2.431, 10481.448, 308.919, 52771.631 23/01/03,11:36:32,13,09,1, 11.8,1,1, 2.431, 10481.464, 308.912, 52771.631 23/01/03,11:36:32,14,09,1, 11.8,1,1, 2.431, 10481.452, 308.910, 52771.575 23/01/03,11:36:32,15,09,1, 11.8,1,1, 2.431, 10481.470, 308.883, 52771.589 23/01/03,11:36:32,16,09,1, 11.8,1,1, 2.431, 10481.459, 308.902, 52771.580 23/01/03,11:36:32,17,09,1, 11.8,1,1, 2.431, 10481.458, 308.903, 52771.634 23/01/03,11:36:32,18,09,1, 11.8,1,1, 2.431, 10481.487, 308.883, 52771.619 23/01/03,11:36:32,19,09,1, 11.8,1,1, 2.431, 10481.464, 308.902, 52771.613 23/01/03,11:36:33,00,10,1, 11.9,1,1, 2.432, 10481.457, 308.902, 52771.613 23/01/03,11:36:33,01,10,1, 11.9,1,1, 2.432, 10481.434, 308.912, 52771.620 23/01/03,11:36:33,02,10,1, 11.9,1,1, 2.432, 10481.446, 308.917, 52771.581 23/01/03,11:36:33,03,10,1, 11.9,1,1, 2.432, 10481.454, 308.915, 52771.604 23/01/03,11:36:33,04,10,1, 11.9,1,1, 2.432, 10481.444, 308.937, 52771.565 23/01/03,11:36:33,05,10,1, 11.9,1,1, 2.432, 10481.461, 308.900, 52771.578 23/01/03,11:36:33,06,10,1, 11.9,1,1, 2.432, 10481.460, 308.940, 52771.601 23/01/03,11:36:33,07,10,1, 11.9,1,1, 2.432, 10481.462, 308.938, 52771.614 23/01/03,11:36:33,08,10,1, 11.9,1,1, 2.432, 10481.462, 308.930, 52771.610 23/01/03,11:36:33,09,10,1, 11.9,1,1, 2.432, 10481.463, 308.930, 52771.604 23/01/03,11:36:33,10,10,1, 11.9,1,1, 2.432, 10481.456, 308.916, 52771.637 23/01/03,11:36:33,11,10,1, 11.9,1,1, 2.432, 10481.448, 308.918, 52771.625 23/01/03,11:36:33,12,10,1, 11.9,1,1, 2.432, 10481.432, 308.928, 52771.637 23/01/03,11:36:33,13,10,1, 11.9,1,1, 2.432, 10481.461, 308.953, 52771.593 23/01/03,11:36:33,14,10,1, 11.9,1,1, 2.432, 10481.460, 308.927, 52771.619 23/01/03,11:36:33,15,10,1, 11.9,1,1, 2.432, 10481.473, 308.919, 52771.610 23/01/03,11:36:33,16,10,1, 11.9,1,1, 2.432, 10481.460, 308.928, 52771.629 23/01/03,11:36:33,17,10,1, 11.9,1,1, 2.432, 10481.434, 308.939, 52771.637 23/01/03,11:36:33,18,10,1, 11.9,1,1, 2.432, 10481.439, 308.944, 52771.645 23/01/03,11:36:33,19,10,1, 11.9,1,1, 2.432, 10481.448, 308.942, 52771.639 23/01/03,11:36:34,00,10,1, 11.8,1,1, 2.433, 10481.448, 308.942, 52771.639 23/01/03,11:36:34,01,10,1, 11.8,1,1, 2.433, 10481.429, 308.927, 52771.632 23/01/03,11:36:34,02,10,1, 11.8,1,1, 2.433, 10481.439, 308.955, 52771.610 23/01/03,11:36:34,03,10,1, 11.8,1,1, 2.433, 10481.427, 308.934, 52771.578 23/01/03,11:36:34,04,10,1, 11.8,1,1, 2.433, 10481.441, 308.912, 52771.599 23/01/03,11:36:34,05,10,1, 11.8,1,1, 2.433, 10481.459, 308.933, 52771.661 23/01/03,11:36:34,06,10,1, 11.8,1,1, 2.433, 10481.455, 308.906, 52771.641 23/01/03,11:36:34,07,10,1, 11.8,1,1, 2.433, 10481.461, 308.936, 52771.613 23/01/03,11:36:34,08,10,1, 11.8,1,1, 2.433, 10481.445, 308.925, 52771.649 23/01/03,11:36:34,09,10,1, 11.8,1,1, 2.433, 10481.447, 308.923, 52771.651 23/01/03,11:36:34,10,10,1, 11.8,1,1, 2.433, 10481.425, 308.914, 52771.650 23/01/03,11:36:34,11,10,1, 11.8,1,1, 2.433, 10481.452, 308.935, 52771.617 23/01/03,11:36:34,12,10,1, 11.8,1,1, 2.433, 10481.437, 308.930, 52771.618 23/01/03,11:36:34,13,10,1, 11.8,1,1, 2.433, 10481.454, 308.936, 52771.614 23/01/03,11:36:34,14,10,1, 11.8,1,1, 2.433, 10481.458, 308.934, 52771.641 23/01/03,11:36:34,15,10,1, 11.8,1,1, 2.433, 10481.470, 308.941, 52771.714 23/01/03,11:36:34,16,10,1, 11.8,1,1, 2.433, 10481.427, 308.952, 52771.659 23/01/03,11:36:34,17,10,1, 11.8,1,1, 2.433, 10481.438, 308.954, 52771.686 23/01/03,11:36:34,18,10,1, 11.8,1,1, 2.433, 10481.428, 308.947, 52771.663 23/01/03,11:36:34,19,10,1, 11.8,1,1, 2.433, 10481.445, 308.959, 52771.614 23/01/03,11:36:35,00,08,1, 11.8,1,1, 2.432, 10481.440, 308.959, 52771.614 23/01/03,11:36:35,01,08,1, 11.8,1,1, 2.432, 10481.447, 308.947, 52771.559 23/01/03,11:36:35,02,08,1, 11.8,1,1, 2.432, 10481.456, 308.965, 52771.599 23/01/03,11:36:35,03,08,1, 11.8,1,1, 2.432, 10481.438, 308.970, 52771.601 23/01/03,11:36:35,04,08,1, 11.8,1,1, 2.432, 10481.447, 308.932, 52771.590 23/01/03,11:36:35,05,08,1, 11.8,1,1, 2.432, 10481.428, 308.966, 52771.629 23/01/03,11:36:35,06,08,1, 11.8,1,1, 2.432, 10481.444, 308.935, 52771.622 23/01/03,11:36:35,07,08,1, 11.8,1,1, 2.432, 10481.432, 308.926, 52771.582 23/01/03,11:36:35,08,08,1, 11.8,1,1, 2.432, 10481.425, 308.947, 52771.621 23/01/03,11:36:35,09,08,1, 11.8,1,1, 2.432, 10481.436, 308.962, 52771.595 23/01/03,11:36:35,10,08,1, 11.8,1,1, 2.432, 10481.421, 308.940, 52771.618 23/01/03,11:36:35,11,08,1, 11.8,1,1, 2.432, 10481.420, 308.978, 52771.587 23/01/03,11:36:35,12,08,1, 11.8,1,1, 2.432, 10481.440, 308.939, 52771.644 23/01/03,11:36:35,13,08,1, 11.8,1,1, 2.432, 10481.428, 308.943, 52771.615 23/01/03,11:36:35,14,08,1, 11.8,1,1, 2.432, 10481.415, 308.968, 52771.623 23/01/03,11:36:35,15,08,1, 11.8,1,1, 2.432, 10481.454, 308.972, 52771.630 23/01/03,11:36:35,16,08,1, 11.8,1,1, 2.432, 10481.408, 308.961, 52771.621 23/01/03,11:36:35,17,08,1, 11.8,1,1, 2.432, 10481.439, 308.970, 52771.595 23/01/03,11:36:35,18,08,1, 11.8,1,1, 2.432, 10481.437, 308.957, 52771.604 23/01/03,11:36:35,19,08,1, 11.8,1,1, 2.432, 10481.432, 308.947, 52771.620 23/01/03,11:36:36,00,08,1, 11.9,1,1, 2.435, 10481.431, 308.947, 52771.620 23/01/03,11:36:36,01,08,1, 11.9,1,1, 2.435, 10481.431, 308.952, 52771.608 23/01/03,11:36:36,02,08,1, 11.9,1,1, 2.435, 10481.411, 308.984, 52771.599 23/01/03,11:36:36,03,08,1, 11.9,1,1, 2.435, 10481.431, 308.972, 52771.593 23/01/03,11:36:36,04,08,1, 11.9,1,1, 2.435, 10481.427, 308.991, 52771.603 23/01/03,11:36:36,05,08,1, 11.9,1,1, 2.435, 10481.425, 308.975, 52771.627 23/01/03,11:36:36,06,08,1, 11.9,1,1, 2.435, 10481.434, 308.960, 52771.616 23/01/03,11:36:36,07,08,1, 11.9,1,1, 2.435, 10481.420, 308.974, 52771.594 23/01/03,11:36:36,08,08,1, 11.9,1,1, 2.435, 10481.431, 308.982, 52771.607 23/01/03,11:36:36,09,08,1, 11.9,1,1, 2.435, 10481.435, 308.986, 52771.792 23/01/03,11:36:36,10,08,1, 11.9,1,1, 2.435, 10481.430, 308.961, 52771.517 23/01/03,11:36:36,11,08,1, 11.9,1,1, 2.435, 10481.418, 308.986, 52771.540 23/01/03,11:36:36,12,08,1, 11.9,1,1, 2.435, 10481.427, 308.980, 52771.582 23/01/03,11:36:36,13,08,1, 11.9,1,1, 2.435, 10481.428, 308.952, 52771.569 23/01/03,11:36:36,14,08,1, 11.9,1,1, 2.435, 10481.451, 308.986, 52771.540 23/01/03,11:36:36,15,08,1, 11.9,1,1, 2.435, 10481.414, 308.992, 52771.601 23/01/03,11:36:36,16,08,1, 11.9,1,1, 2.435, 10481.406, 308.984, 52771.618 23/01/03,11:36:36,17,08,1, 11.9,1,1, 2.435, 10481.414, 309.023, 52771.593 23/01/03,11:36:36,18,08,1, 11.9,1,1, 2.435, 10481.425, 308.993, 52771.589 23/01/03,11:36:36,19,08,1, 11.9,1,1, 2.435, 10481.404, 309.003, 52771.609 23/01/03,11:36:37,00,08,1, 11.9,1,1, 2.434, 10481.398, 309.003, 52771.609 23/01/03,11:36:37,01,08,1, 11.9,1,1, 2.434, 10481.433, 308.985, 52771.609 23/01/03,11:36:37,02,08,1, 11.9,1,1, 2.434, 10481.404, 308.995, 52771.653 23/01/03,11:36:37,03,08,1, 11.9,1,1, 2.434, 10481.426, 308.989, 52771.598 23/01/03,11:36:37,04,08,1, 11.9,1,1, 2.434, 10481.426, 308.989, 52771.596 23/01/03,11:36:37,05,08,1, 11.9,1,1, 2.434, 10481.406, 308.977, 52771.610 23/01/03,11:36:37,06,08,1, 11.9,1,1, 2.434, 10481.435, 308.984, 52771.636 23/01/03,11:36:37,07,08,1, 11.9,1,1, 2.434, 10481.419, 309.001, 52771.593 23/01/03,11:36:37,08,08,1, 11.9,1,1, 2.434, 10481.422, 308.989, 52771.607 23/01/03,11:36:37,09,08,1, 11.9,1,1, 2.434, 10481.446, 308.984, 52771.611 23/01/03,11:36:37,10,08,1, 11.9,1,1, 2.434, 10481.426, 309.002, 52771.626 23/01/03,11:36:37,11,08,1, 11.9,1,1, 2.434, 10481.409, 308.995, 52771.624 23/01/03,11:36:37,12,08,1, 11.9,1,1, 2.434, 10481.407, 309.008, 52771.616 23/01/03,11:36:37,13,08,1, 11.9,1,1, 2.434, 10481.424, 308.994, 52771.649 23/01/03,11:36:37,14,08,1, 11.9,1,1, 2.434, 10481.417, 308.992, 52771.585 23/01/03,11:36:37,15,08,1, 11.9,1,1, 2.434, 10481.430, 309.039, 52771.604 23/01/03,11:36:37,16,08,1, 11.9,1,1, 2.434, 10481.423, 309.001, 52771.588 23/01/03,11:36:37,17,08,1, 11.9,1,1, 2.434, 10481.429, 309.006, 52771.598 23/01/03,11:36:37,18,08,1, 11.9,1,1, 2.434, 10481.425, 309.001, 52771.603 23/01/03,11:36:37,19,08,1, 11.9,1,1, 2.434, 10481.405, 309.022, 52771.606 23/01/03,11:36:38,00,09,1, 11.9,1,1, 2.435, 10481.398, 309.022, 52771.606 23/01/03,11:36:38,01,09,1, 11.9,1,1, 2.435, 10481.425, 309.013, 52771.631 23/01/03,11:36:38,02,09,1, 11.9,1,1, 2.435, 10481.419, 309.008, 52771.610 23/01/03,11:36:38,03,09,1, 11.9,1,1, 2.435, 10481.427, 309.019, 52771.603 23/01/03,11:36:38,04,09,1, 11.9,1,1, 2.435, 10481.408, 309.012, 52771.605 23/01/03,11:36:38,05,09,1, 11.9,1,1, 2.435, 10481.393, 309.008, 52771.607 23/01/03,11:36:38,06,09,1, 11.9,1,1, 2.435, 10481.400, 309.026, 52771.576 23/01/03,11:36:38,07,09,1, 11.9,1,1, 2.435, 10481.417, 309.005, 52771.621 23/01/03,11:36:38,08,09,1, 11.9,1,1, 2.435, 10481.413, 309.015, 52771.650 23/01/03,11:36:38,09,09,1, 11.9,1,1, 2.435, 10481.407, 309.021, 52771.641 23/01/03,11:36:38,10,09,1, 11.9,1,1, 2.435, 10481.417, 309.036, 52771.618 23/01/03,11:36:38,11,09,1, 11.9,1,1, 2.435, 10481.434, 309.018, 52771.615 23/01/03,11:36:38,12,09,1, 11.9,1,1, 2.435, 10481.401, 309.058, 52771.626 23/01/03,11:36:38,13,09,1, 11.9,1,1, 2.435, 10481.408, 309.028, 52771.626 23/01/03,11:36:38,14,09,1, 11.9,1,1, 2.435, 10481.405, 309.049, 52771.589 23/01/03,11:36:38,15,09,1, 11.9,1,1, 2.435, 10481.416, 309.007, 52771.639 23/01/03,11:36:38,16,09,1, 11.9,1,1, 2.435, 10481.422, 309.039, 52771.635 23/01/03,11:36:38,17,09,1, 11.9,1,1, 2.435, 10481.428, 309.025, 52771.673 23/01/03,11:36:38,18,09,1, 11.9,1,1, 2.435, 10481.429, 309.026, 52771.657 23/01/03,11:36:38,19,09,1, 11.9,1,1, 2.435, 10481.397, 309.041, 52771.626 23/01/03,11:36:39,00,08,1, 11.9,1,1, 2.434, 10481.390, 309.041, 52771.626 23/01/03,11:36:39,01,08,1, 11.9,1,1, 2.434, 10481.409, 309.047, 52771.660 23/01/03,11:36:39,02,08,1, 11.9,1,1, 2.434, 10481.392, 309.027, 52771.576 23/01/03,11:36:39,03,08,1, 11.9,1,1, 2.434, 10481.460, 309.034, 52771.586 23/01/03,11:36:39,04,08,1, 11.9,1,1, 2.434, 10481.408, 309.041, 52771.610 23/01/03,11:36:39,05,08,1, 11.9,1,1, 2.434, 10481.395, 309.034, 52771.611 23/01/03,11:36:39,06,08,1, 11.9,1,1, 2.434, 10481.423, 309.042, 52771.578 23/01/03,11:36:39,07,08,1, 11.9,1,1, 2.434, 10481.415, 309.061, 52771.647 23/01/03,11:36:39,08,08,1, 11.9,1,1, 2.434, 10481.420, 309.045, 52771.632 23/01/03,11:36:39,09,08,1, 11.9,1,1, 2.434, 10481.411, 309.045, 52771.623 23/01/03,11:36:39,10,08,1, 11.9,1,1, 2.434, 10481.397, 309.029, 52771.617 23/01/03,11:36:39,11,08,1, 11.9,1,1, 2.434, 10481.393, 309.042, 52771.617 23/01/03,11:36:39,12,08,1, 11.9,1,1, 2.434, 10481.425, 309.063, 52771.626 23/01/03,11:36:39,13,08,1, 11.9,1,1, 2.434, 10481.401, 309.046, 52771.597 23/01/03,11:36:39,14,08,1, 11.9,1,1, 2.434, 10481.408, 309.049, 52771.628 23/01/03,11:36:39,15,08,1, 11.9,1,1, 2.434, 10481.411, 309.040, 52771.613 23/01/03,11:36:39,16,08,1, 11.9,1,1, 2.434, 10481.421, 309.040, 52771.627 23/01/03,11:36:39,17,08,1, 11.9,1,1, 2.434, 10481.423, 309.044, 52771.662 23/01/03,11:36:39,18,08,1, 11.9,1,1, 2.434, 10481.419, 309.058, 52771.655 23/01/03,11:36:39,19,08,1, 11.9,1,1, 2.434, 10481.407, 309.054, 52771.616 23/01/03,11:36:40,00,08,1, 11.9,1,1, 2.435, 10481.406, 309.054, 52771.616 23/01/03,11:36:40,01,08,1, 11.9,1,1, 2.435, 10481.421, 309.060, 52771.630 23/01/03,11:36:40,02,08,1, 11.9,1,1, 2.435, 10481.401, 309.052, 52771.586 23/01/03,11:36:40,03,08,1, 11.9,1,1, 2.435, 10481.406, 309.080, 52771.629 23/01/03,11:36:40,04,08,1, 11.9,1,1, 2.435, 10481.398, 309.081, 52771.614 23/01/03,11:36:40,05,08,1, 11.9,1,1, 2.435, 10481.399, 309.073, 52771.610 23/01/03,11:36:40,06,08,1, 11.9,1,1, 2.435, 10481.417, 309.081, 52771.645 23/01/03,11:36:40,07,08,1, 11.9,1,1, 2.435, 10481.394, 309.094, 52771.633 23/01/03,11:36:40,08,08,1, 11.9,1,1, 2.435, 10481.402, 309.068, 52771.646 23/01/03,11:36:40,09,08,1, 11.9,1,1, 2.435, 10481.413, 309.067, 52771.614 23/01/03,11:36:40,10,08,1, 11.9,1,1, 2.435, 10481.394, 309.075, 52771.607 23/01/03,11:36:40,11,08,1, 11.9,1,1, 2.435, 10481.411, 309.067, 52771.630 23/01/03,11:36:40,12,08,1, 11.9,1,1, 2.435, 10481.409, 309.067, 52771.607 23/01/03,11:36:40,13,08,1, 11.9,1,1, 2.435, 10481.412, 309.079, 52771.651 23/01/03,11:36:40,14,08,1, 11.9,1,1, 2.435, 10481.405, 309.080, 52771.648 23/01/03,11:36:40,15,08,1, 11.9,1,1, 2.435, 10481.430, 309.085, 52771.529 23/01/03,11:36:40,16,08,1, 11.9,1,1, 2.435, 10481.435, 309.061, 52771.620 23/01/03,11:36:40,17,08,1, 11.9,1,1, 2.435, 10481.429, 309.068, 52771.589 23/01/03,11:36:40,18,08,1, 11.9,1,1, 2.435, 10481.394, 309.074, 52771.626 23/01/03,11:36:40,19,08,1, 11.9,1,1, 2.435, 10481.407, 309.103, 52771.608 23/01/03,11:36:41,00,10,1, 11.8,1,1, 2.432, 10481.406, 309.103, 52771.608 23/01/03,11:36:41,01,10,1, 11.8,1,1, 2.432, 10481.403, 309.097, 52771.624 23/01/03,11:36:41,02,10,1, 11.8,1,1, 2.432, 10481.407, 309.075, 52771.625 23/01/03,11:36:41,03,10,1, 11.8,1,1, 2.432, 10481.406, 309.108, 52771.601 23/01/03,11:36:41,04,10,1, 11.8,1,1, 2.432, 10481.437, 309.088, 52771.615 23/01/03,11:36:41,05,10,1, 11.8,1,1, 2.432, 10481.404, 309.082, 52771.636 23/01/03,11:36:41,06,10,1, 11.8,1,1, 2.432, 10481.435, 309.101, 52771.591 23/01/03,11:36:41,07,10,1, 11.8,1,1, 2.432, 10481.407, 309.097, 52771.611 23/01/03,11:36:41,08,10,1, 11.8,1,1, 2.432, 10481.391, 309.091, 52771.616 23/01/03,11:36:41,09,10,1, 11.8,1,1, 2.432, 10481.402, 309.096, 52771.606 23/01/03,11:36:41,10,10,1, 11.8,1,1, 2.432, 10481.407, 309.073, 52771.593 23/01/03,11:36:41,11,10,1, 11.8,1,1, 2.432, 10481.407, 309.083, 52771.634 23/01/03,11:36:41,12,10,1, 11.8,1,1, 2.432, 10481.401, 309.100, 52771.628 23/01/03,11:36:41,13,10,1, 11.8,1,1, 2.432, 10481.439, 309.082, 52771.631 23/01/03,11:36:41,14,10,1, 11.8,1,1, 2.432, 10481.388, 309.098, 52771.617 23/01/03,11:36:41,15,10,1, 11.8,1,1, 2.432, 10481.418, 309.075, 52771.621 23/01/03,11:36:41,16,10,1, 11.8,1,1, 2.432, 10481.392, 309.082, 52771.608 23/01/03,11:36:41,17,10,1, 11.8,1,1, 2.432, 10481.379, 309.092, 52771.634 23/01/03,11:36:41,18,10,1, 11.8,1,1, 2.432, 10481.394, 309.095, 52771.601 23/01/03,11:36:41,19,10,1, 11.8,1,1, 2.432, 10481.397, 309.098, 52771.646 23/01/03,11:36:42,00,09,1, 11.9,1,1, 2.434, 10481.390, 309.098, 52771.646 23/01/03,11:36:42,01,09,1, 11.9,1,1, 2.434, 10481.398, 309.089, 52771.668 23/01/03,11:36:42,02,09,1, 11.9,1,1, 2.434, 10481.399, 309.103, 52771.635 23/01/03,11:36:42,03,09,1, 11.9,1,1, 2.434, 10481.413, 309.096, 52771.643 23/01/03,11:36:42,04,09,1, 11.9,1,1, 2.434, 10481.404, 309.099, 52771.674 23/01/03,11:36:42,05,09,1, 11.9,1,1, 2.434, 10481.378, 309.101, 52771.643 23/01/03,11:36:42,06,09,1, 11.9,1,1, 2.434, 10481.380, 309.107, 52771.638 23/01/03,11:36:42,07,09,1, 11.9,1,1, 2.434, 10481.408, 309.098, 52771.625 23/01/03,11:36:42,08,09,1, 11.9,1,1, 2.434, 10481.384, 309.100, 52771.668 23/01/03,11:36:42,09,09,1, 11.9,1,1, 2.434, 10481.401, 309.102, 52771.606 23/01/03,11:36:42,10,09,1, 11.9,1,1, 2.434, 10481.389, 309.110, 52771.643 23/01/03,11:36:42,11,09,1, 11.9,1,1, 2.434, 10481.391, 309.114, 52771.676 23/01/03,11:36:42,12,09,1, 11.9,1,1, 2.434, 10481.397, 309.097, 52771.658 23/01/03,11:36:42,13,09,1, 11.9,1,1, 2.434, 10481.399, 309.129, 52771.639 23/01/03,11:36:42,14,09,1, 11.9,1,1, 2.434, 10481.406, 309.130, 52771.652 23/01/03,11:36:42,15,09,1, 11.9,1,1, 2.434, 10481.383, 309.129, 52771.623 23/01/03,11:36:42,16,09,1, 11.9,1,1, 2.434, 10481.361, 309.112, 52771.645 23/01/03,11:36:42,17,09,1, 11.9,1,1, 2.434, 10481.396, 309.116, 52771.601 23/01/03,11:36:42,18,09,1, 11.9,1,1, 2.434, 10481.395, 309.108, 52771.596 23/01/03,11:36:42,19,09,1, 11.9,1,1, 2.434, 10481.428, 309.114, 52771.642 23/01/03,11:36:43,00,09,1, 12.0,1,1, 2.429, 10481.423, 309.114, 52771.642 23/01/03,11:36:43,01,09,1, 12.0,1,1, 2.429, 10481.395, 309.106, 52771.656 23/01/03,11:36:43,02,09,1, 12.0,1,1, 2.429, 10481.377, 309.127, 52771.647 23/01/03,11:36:43,03,09,1, 12.0,1,1, 2.429, 10481.401, 309.131, 52771.646 23/01/03,11:36:43,04,09,1, 12.0,1,1, 2.429, 10481.401, 309.125, 52771.632 23/01/03,11:36:43,05,09,1, 12.0,1,1, 2.429, 10481.396, 309.122, 52771.694 23/01/03,11:36:43,06,09,1, 12.0,1,1, 2.429, 10481.397, 309.133, 52771.640 23/01/03,11:36:43,07,09,1, 12.0,1,1, 2.429, 10481.404, 309.123, 52771.705 23/01/03,11:36:43,08,09,1, 12.0,1,1, 2.429, 10481.395, 309.124, 52771.626 23/01/03,11:36:43,09,09,1, 12.0,1,1, 2.429, 10481.368, 309.119, 52771.578 23/01/03,11:36:43,10,09,1, 12.0,1,1, 2.429, 10481.361, 309.133, 52771.709 23/01/03,11:36:43,11,09,1, 12.0,1,1, 2.429, 10481.409, 309.144, 52771.629 23/01/03,11:36:43,12,09,1, 12.0,1,1, 2.429, 10481.412, 309.149, 52771.635 23/01/03,11:36:43,13,09,1, 12.0,1,1, 2.429, 10481.389, 309.149, 52771.632 23/01/03,11:36:43,14,09,1, 12.0,1,1, 2.429, 10481.384, 309.130, 52771.661 23/01/03,11:36:43,15,09,1, 12.0,1,1, 2.429, 10481.387, 309.157, 52771.670 23/01/03,11:36:43,16,09,1, 12.0,1,1, 2.429, 10481.362, 309.132, 52771.690 23/01/03,11:36:43,17,09,1, 12.0,1,1, 2.429, 10481.390, 309.146, 52771.658 23/01/03,11:36:43,18,09,1, 12.0,1,1, 2.429, 10481.375, 309.167, 52771.656 23/01/03,11:36:43,19,09,1, 12.0,1,1, 2.429, 10481.385, 309.152, 52771.651 23/01/03,11:36:44,00,08,1, 11.9,1,1, 2.432, 10481.381, 309.152, 52771.651 23/01/03,11:36:44,01,08,1, 11.9,1,1, 2.432, 10481.389, 309.139, 52771.650 23/01/03,11:36:44,02,08,1, 11.9,1,1, 2.432, 10481.380, 309.149, 52771.603 23/01/03,11:36:44,03,08,1, 11.9,1,1, 2.432, 10481.356, 309.149, 52771.643 23/01/03,11:36:44,04,08,1, 11.9,1,1, 2.432, 10481.369, 309.144, 52771.616 23/01/03,11:36:44,05,08,1, 11.9,1,1, 2.432, 10481.383, 309.136, 52771.588 23/01/03,11:36:44,06,08,1, 11.9,1,1, 2.432, 10481.385, 309.150, 52771.642 23/01/03,11:36:44,07,08,1, 11.9,1,1, 2.432, 10481.367, 309.137, 52771.622 23/01/03,11:36:44,08,08,1, 11.9,1,1, 2.432, 10481.370, 309.138, 52771.633 23/01/03,11:36:44,09,08,1, 11.9,1,1, 2.432, 10481.384, 309.139, 52771.622 23/01/03,11:36:44,10,08,1, 11.9,1,1, 2.432, 10481.357, 309.140, 52771.631 23/01/03,11:36:44,11,08,1, 11.9,1,1, 2.432, 10481.349, 309.181, 52771.625 23/01/03,11:36:44,12,08,1, 11.9,1,1, 2.432, 10481.389, 309.165, 52771.606 23/01/03,11:36:44,13,08,1, 11.9,1,1, 2.432, 10481.369, 309.180, 52771.573 23/01/03,11:36:44,14,08,1, 11.9,1,1, 2.432, 10481.348, 309.149, 52771.649 23/01/03,11:36:44,15,08,1, 11.9,1,1, 2.432, 10481.381, 309.157, 52771.673 23/01/03,11:36:44,16,08,1, 11.9,1,1, 2.432, 10481.381, 309.177, 52771.642 23/01/03,11:36:44,17,08,1, 11.9,1,1, 2.432, 10481.395, 309.158, 52771.631 23/01/03,11:36:44,18,08,1, 11.9,1,1, 2.432, 10481.393, 309.176, 52771.632 23/01/03,11:36:44,19,08,1, 11.9,1,1, 2.432, 10481.385, 309.172, 52771.638 23/01/03,11:36:45,00,08,1, 11.9,1,1, 2.434, 10481.381, 309.172, 52771.638 23/01/03,11:36:45,01,08,1, 11.9,1,1, 2.434, 10481.388, 309.181, 52771.600 23/01/03,11:36:45,02,08,1, 11.9,1,1, 2.434, 10481.340, 309.181, 52771.659 23/01/03,11:36:45,03,08,1, 11.9,1,1, 2.434, 10481.405, 309.177, 52771.572 23/01/03,11:36:45,04,08,1, 11.9,1,1, 2.434, 10481.402, 309.177, 52771.643 23/01/03,11:36:45,05,08,1, 11.9,1,1, 2.434, 10481.392, 309.165, 52771.613 23/01/03,11:36:45,06,08,1, 11.9,1,1, 2.434, 10481.386, 309.176, 52771.671 23/01/03,11:36:45,07,08,1, 11.9,1,1, 2.434, 10481.375, 309.178, 52771.582 23/01/03,11:36:45,08,08,1, 11.9,1,1, 2.434, 10481.357, 309.173, 52771.634 23/01/03,11:36:45,09,08,1, 11.9,1,1, 2.434, 10481.355, 309.207, 52771.599 23/01/03,11:36:45,10,08,1, 11.9,1,1, 2.434, 10481.378, 309.195, 52771.625 23/01/03,11:36:45,11,08,1, 11.9,1,1, 2.434, 10481.355, 309.188, 52771.614 23/01/03,11:36:45,12,08,1, 11.9,1,1, 2.434, 10481.363, 309.192, 52771.603 23/01/03,11:36:45,13,08,1, 11.9,1,1, 2.434, 10481.365, 309.183, 52771.624 23/01/03,11:36:45,14,08,1, 11.9,1,1, 2.434, 10481.367, 309.197, 52771.623 23/01/03,11:36:45,15,08,1, 11.9,1,1, 2.434, 10481.361, 309.169, 52771.591 23/01/03,11:36:45,16,08,1, 11.9,1,1, 2.434, 10481.362, 309.193, 52771.594 23/01/03,11:36:45,17,08,1, 11.9,1,1, 2.434, 10481.362, 309.199, 52771.606 23/01/03,11:36:45,18,08,1, 11.9,1,1, 2.434, 10481.371, 309.157, 52771.596 23/01/03,11:36:45,19,08,1, 11.9,1,1, 2.434, 10481.348, 309.180, 52771.613 23/01/03,11:36:46,00,08,1, 11.9,1,1, 2.432, 10481.340, 309.180, 52771.613 23/01/03,11:36:46,01,08,1, 11.9,1,1, 2.432, 10481.367, 309.195, 52771.617 23/01/03,11:36:46,02,08,1, 11.9,1,1, 2.432, 10481.383, 309.200, 52771.606 23/01/03,11:36:46,03,08,1, 11.9,1,1, 2.432, 10481.365, 309.206, 52771.620 23/01/03,11:36:46,04,08,1, 11.9,1,1, 2.432, 10481.368, 309.208, 52771.634 23/01/03,11:36:46,05,08,1, 11.9,1,1, 2.432, 10481.374, 309.162, 52771.637 23/01/03,11:36:46,06,08,1, 11.9,1,1, 2.432, 10481.384, 309.163, 52771.590 23/01/03,11:36:46,07,08,1, 11.9,1,1, 2.432, 10481.364, 309.198, 52771.607 23/01/03,11:36:46,08,08,1, 11.9,1,1, 2.432, 10481.372, 309.196, 52771.605 23/01/03,11:36:46,09,08,1, 11.9,1,1, 2.432, 10481.341, 309.205, 52771.604 23/01/03,11:36:46,10,08,1, 11.9,1,1, 2.432, 10481.373, 309.209, 52771.631 23/01/03,11:36:46,11,08,1, 11.9,1,1, 2.432, 10481.356, 309.181, 52771.610 23/01/03,11:36:46,12,08,1, 11.9,1,1, 2.432, 10481.384, 309.186, 52771.631 23/01/03,11:36:46,13,08,1, 11.9,1,1, 2.432, 10481.352, 309.209, 52771.598 23/01/03,11:36:46,14,08,1, 11.9,1,1, 2.432, 10481.360, 309.182, 52771.657 23/01/03,11:36:46,15,08,1, 11.9,1,1, 2.432, 10481.371, 309.194, 52771.624 23/01/03,11:36:46,16,08,1, 11.9,1,1, 2.432, 10481.374, 309.205, 52771.629 23/01/03,11:36:46,17,08,1, 11.9,1,1, 2.432, 10481.361, 309.196, 52771.583 23/01/03,11:36:46,18,08,1, 11.9,1,1, 2.432, 10481.373, 309.190, 52771.580 23/01/03,11:36:46,19,08,1, 11.9,1,1, 2.432, 10481.370, 309.181, 52771.612 23/01/03,11:36:47,00,08,1, 11.9,1,1, 2.431, 10481.365, 309.181, 52771.612 23/01/03,11:36:47,01,08,1, 11.9,1,1, 2.431, 10481.351, 309.204, 52771.652 23/01/03,11:36:47,02,08,1, 11.9,1,1, 2.431, 10481.375, 309.213, 52771.668 23/01/03,11:36:47,03,08,1, 11.9,1,1, 2.431, 10481.360, 309.220, 52771.658 23/01/03,11:36:47,04,08,1, 11.9,1,1, 2.431, 10481.352, 309.207, 52771.641 23/01/03,11:36:47,05,08,1, 11.9,1,1, 2.431, 10481.379, 309.230, 52771.616 23/01/03,11:36:47,06,08,1, 11.9,1,1, 2.431, 10481.364, 309.215, 52771.576 23/01/03,11:36:47,07,08,1, 11.9,1,1, 2.431, 10481.369, 309.256, 52771.648 23/01/03,11:36:47,08,08,1, 11.9,1,1, 2.431, 10481.367, 309.232, 52771.667 23/01/03,11:36:47,09,08,1, 11.9,1,1, 2.431, 10481.363, 309.238, 52771.611 23/01/03,11:36:47,10,08,1, 11.9,1,1, 2.431, 10481.377, 309.223, 52771.635 23/01/03,11:36:47,11,08,1, 11.9,1,1, 2.431, 10481.379, 309.248, 52771.679 23/01/03,11:36:47,12,08,1, 11.9,1,1, 2.431, 10481.372, 309.220, 52771.634 23/01/03,11:36:47,13,08,1, 11.9,1,1, 2.431, 10481.373, 309.250, 52771.627 23/01/03,11:36:47,14,08,1, 11.9,1,1, 2.431, 10481.341, 309.246, 52771.630 23/01/03,11:36:47,15,08,1, 11.9,1,1, 2.431, 10481.391, 309.230, 52771.620 23/01/03,11:36:47,16,08,1, 11.9,1,1, 2.431, 10481.350, 309.226, 52771.631 23/01/03,11:36:47,17,08,1, 11.9,1,1, 2.431, 10481.347, 309.247, 52771.646 23/01/03,11:36:47,18,08,1, 11.9,1,1, 2.431, 10481.370, 309.233, 52771.615 23/01/03,11:36:47,19,08,1, 11.9,1,1, 2.431, 10481.366, 309.243, 52771.644 23/01/03,11:36:48,00,08,1, 11.9,1,1, 2.433, 10481.365, 309.243, 52771.644 23/01/03,11:36:48,01,08,1, 11.9,1,1, 2.433, 10481.366, 309.214, 52771.696 23/01/03,11:36:48,02,08,1, 11.9,1,1, 2.433, 10481.340, 309.247, 52771.668 23/01/03,11:36:48,03,08,1, 11.9,1,1, 2.433, 10481.352, 309.255, 52771.647 23/01/03,11:36:48,04,08,1, 11.9,1,1, 2.433, 10481.374, 309.241, 52771.669 23/01/03,11:36:48,05,08,1, 11.9,1,1, 2.433, 10481.356, 309.231, 52771.630 23/01/03,11:36:48,06,08,1, 11.9,1,1, 2.433, 10481.371, 309.233, 52771.640 23/01/03,11:36:48,07,08,1, 11.9,1,1, 2.433, 10481.359, 309.239, 52771.679 23/01/03,11:36:48,08,08,1, 11.9,1,1, 2.433, 10481.355, 309.280, 52771.901 23/01/03,11:36:48,09,08,1, 11.9,1,1, 2.433, 10481.366, 309.241, 52771.664 23/01/03,11:36:48,10,08,1, 11.9,1,1, 2.433, 10481.389, 309.236, 52771.629 23/01/03,11:36:48,11,08,1, 11.9,1,1, 2.433, 10481.366, 309.253, 52771.649 23/01/03,11:36:48,12,08,1, 11.9,1,1, 2.433, 10481.359, 309.238, 52771.643 23/01/03,11:36:48,13,08,1, 11.9,1,1, 2.433, 10481.363, 309.251, 52771.596 23/01/03,11:36:48,14,08,1, 11.9,1,1, 2.433, 10481.375, 309.268, 52771.660 23/01/03,11:36:48,15,08,1, 11.9,1,1, 2.433, 10481.361, 309.249, 52771.632 23/01/03,11:36:48,16,08,1, 11.9,1,1, 2.433, 10481.365, 309.266, 52771.675 23/01/03,11:36:48,17,08,1, 11.9,1,1, 2.433, 10481.390, 309.284, 52771.686 23/01/03,11:36:48,18,08,1, 11.9,1,1, 2.433, 10481.352, 309.256, 52771.675 23/01/03,11:36:48,19,08,1, 11.9,1,1, 2.433, 10481.337, 309.260, 52771.638 23/01/03,11:36:49,00,08,1, 11.9,1,1, 2.434, 10481.331, 309.260, 52771.638 23/01/03,11:36:49,01,08,1, 11.9,1,1, 2.434, 10481.360, 309.254, 52771.635 23/01/03,11:36:49,02,08,1, 11.9,1,1, 2.434, 10481.355, 309.265, 52771.633 23/01/03,11:36:49,03,08,1, 11.9,1,1, 2.434, 10481.348, 309.271, 52771.649 23/01/03,11:36:49,04,08,1, 11.9,1,1, 2.434, 10481.355, 309.285, 52771.680 23/01/03,11:36:49,05,08,1, 11.9,1,1, 2.434, 10481.372, 309.294, 52771.686 23/01/03,11:36:49,06,08,1, 11.9,1,1, 2.434, 10481.369, 309.297, 52771.663 23/01/03,11:36:49,07,08,1, 11.9,1,1, 2.434, 10481.365, 309.291, 52771.673 23/01/03,11:36:49,08,08,1, 11.9,1,1, 2.434, 10481.353, 309.283, 52771.665 23/01/03,11:36:49,09,08,1, 11.9,1,1, 2.434, 10481.363, 309.278, 52771.626 23/01/03,11:36:49,10,08,1, 11.9,1,1, 2.434, 10481.353, 309.273, 52771.652 23/01/03,11:36:49,11,08,1, 11.9,1,1, 2.434, 10481.378, 309.249, 52771.656 23/01/03,11:36:49,12,08,1, 11.9,1,1, 2.434, 10481.354, 309.272, 52771.670 23/01/03,11:36:49,13,08,1, 11.9,1,1, 2.434, 10481.326, 309.305, 52771.689 23/01/03,11:36:49,14,08,1, 11.9,1,1, 2.434, 10481.362, 309.289, 52771.685 23/01/03,11:36:49,15,08,1, 11.9,1,1, 2.434, 10481.363, 309.268, 52771.680 23/01/03,11:36:49,16,08,1, 11.9,1,1, 2.434, 10481.349, 309.282, 52771.639 23/01/03,11:36:49,17,08,1, 11.9,1,1, 2.434, 10481.343, 309.280, 52771.661 23/01/03,11:36:49,18,08,1, 11.9,1,1, 2.434, 10481.362, 309.289, 52771.664 23/01/03,11:36:49,19,08,1, 11.9,1,1, 2.434, 10481.351, 309.322, 52771.660 23/01/03,11:36:50,00,08,1, 11.9,1,1, 2.430, 10481.348, 309.322, 52771.660 23/01/03,11:36:50,01,08,1, 11.9,1,1, 2.430, 10481.347, 309.295, 52771.596 23/01/03,11:36:50,02,08,1, 11.9,1,1, 2.430, 10481.334, 309.315, 52771.616 23/01/03,11:36:50,03,08,1, 11.9,1,1, 2.430, 10481.341, 309.305, 52771.648 23/01/03,11:36:50,04,08,1, 11.9,1,1, 2.430, 10481.335, 309.288, 52771.673 23/01/03,11:36:50,05,08,1, 11.9,1,1, 2.430, 10481.345, 309.312, 52771.652 23/01/03,11:36:50,06,08,1, 11.9,1,1, 2.430, 10481.328, 309.295, 52771.661 23/01/03,11:36:50,07,08,1, 11.9,1,1, 2.430, 10481.339, 309.332, 52771.665 23/01/03,11:36:50,08,08,1, 11.9,1,1, 2.430, 10481.330, 309.323, 52771.629 23/01/03,11:36:50,09,08,1, 11.9,1,1, 2.430, 10481.349, 309.292, 52771.656 23/01/03,11:36:50,10,08,1, 11.9,1,1, 2.430, 10481.334, 309.321, 52771.660 23/01/03,11:36:50,11,08,1, 11.9,1,1, 2.430, 10481.335, 309.318, 52771.685 23/01/03,11:36:50,12,08,1, 11.9,1,1, 2.430, 10481.342, 309.308, 52771.630 23/01/03,11:36:50,13,08,1, 11.9,1,1, 2.430, 10481.346, 309.327, 52771.702 23/01/03,11:36:50,14,08,1, 11.9,1,1, 2.430, 10481.360, 309.302, 52771.639 23/01/03,11:36:50,15,08,1, 11.9,1,1, 2.430, 10481.357, 309.306, 52771.754 23/01/03,11:36:50,16,08,1, 11.9,1,1, 2.430, 10481.369, 309.298, 52771.629 23/01/03,11:36:50,17,08,1, 11.9,1,1, 2.430, 10481.362, 309.305, 52771.626 23/01/03,11:36:50,18,08,1, 11.9,1,1, 2.430, 10481.355, 309.335, 52771.586 23/01/03,11:36:50,19,08,1, 11.9,1,1, 2.430, 10481.343, 309.314, 52771.588 23/01/03,11:36:51,00,09,1, 11.9,1,1, 2.433, 10481.340, 309.314, 52771.588 23/01/03,11:36:51,01,09,1, 11.9,1,1, 2.433, 10481.347, 309.325, 52771.620 23/01/03,11:36:51,02,09,1, 11.9,1,1, 2.433, 10481.347, 309.326, 52771.659 23/01/03,11:36:51,03,09,1, 11.9,1,1, 2.433, 10481.353, 309.342, 52771.668 23/01/03,11:36:51,04,09,1, 11.9,1,1, 2.433, 10481.353, 309.319, 52771.669 23/01/03,11:36:51,05,09,1, 11.9,1,1, 2.433, 10481.353, 309.320, 52771.652 23/01/03,11:36:51,06,09,1, 11.9,1,1, 2.433, 10481.348, 309.334, 52771.643 23/01/03,11:36:51,07,09,1, 11.9,1,1, 2.433, 10481.352, 309.331, 52771.623 23/01/03,11:36:51,08,09,1, 11.9,1,1, 2.433, 10481.337, 309.328, 52771.626 23/01/03,11:36:51,09,09,1, 11.9,1,1, 2.433, 10481.358, 309.308, 52771.620 23/01/03,11:36:51,10,09,1, 11.9,1,1, 2.433, 10481.342, 309.333, 52771.620 23/01/03,11:36:51,11,09,1, 11.9,1,1, 2.433, 10481.365, 309.335, 52771.646 23/01/03,11:36:51,12,09,1, 11.9,1,1, 2.433, 10481.353, 309.353, 52771.636 23/01/03,11:36:51,13,09,1, 11.9,1,1, 2.433, 10481.370, 309.330, 52771.648 23/01/03,11:36:51,14,09,1, 11.9,1,1, 2.433, 10481.332, 309.325, 52771.638 23/01/03,11:36:51,15,09,1, 11.9,1,1, 2.433, 10481.340, 309.336, 52771.646 23/01/03,11:36:51,16,09,1, 11.9,1,1, 2.433, 10481.325, 309.345, 52771.671 23/01/03,11:36:51,17,09,1, 11.9,1,1, 2.433, 10481.338, 309.354, 52771.626 23/01/03,11:36:51,18,09,1, 11.9,1,1, 2.433, 10481.338, 309.337, 52771.683 23/01/03,11:36:51,19,09,1, 11.9,1,1, 2.433, 10481.338, 309.322, 52771.645 23/01/03,11:36:52,00,09,1, 11.9,1,1, 2.434, 10481.331, 309.322, 52771.645 23/01/03,11:36:52,01,09,1, 11.9,1,1, 2.434, 10481.335, 309.334, 52771.647 23/01/03,11:36:52,02,09,1, 11.9,1,1, 2.434, 10481.342, 309.340, 52771.640 23/01/03,11:36:52,03,09,1, 11.9,1,1, 2.434, 10481.336, 309.328, 52771.661 23/01/03,11:36:52,04,09,1, 11.9,1,1, 2.434, 10481.352, 309.345, 52771.670 23/01/03,11:36:52,05,09,1, 11.9,1,1, 2.434, 10481.364, 309.334, 52771.658 23/01/03,11:36:52,06,09,1, 11.9,1,1, 2.434, 10481.314, 309.361, 52771.662 23/01/03,11:36:52,07,09,1, 11.9,1,1, 2.434, 10481.336, 309.349, 52771.645 23/01/03,11:36:52,08,09,1, 11.9,1,1, 2.434, 10481.353, 309.363, 52771.691 23/01/03,11:36:52,09,09,1, 11.9,1,1, 2.434, 10481.338, 309.339, 52771.648 23/01/03,11:36:52,10,09,1, 11.9,1,1, 2.434, 10481.336, 309.361, 52771.700 23/01/03,11:36:52,11,09,1, 11.9,1,1, 2.434, 10481.352, 309.337, 52771.673 23/01/03,11:36:52,12,09,1, 11.9,1,1, 2.434, 10481.335, 309.347, 52771.671 23/01/03,11:36:52,13,09,1, 11.9,1,1, 2.434, 10481.349, 309.332, 52771.681 23/01/03,11:36:52,14,09,1, 11.9,1,1, 2.434, 10481.313, 309.349, 52771.656 23/01/03,11:36:52,15,09,1, 11.9,1,1, 2.434, 10481.317, 309.349, 52771.619 23/01/03,11:36:52,16,09,1, 11.9,1,1, 2.434, 10481.337, 309.351, 52771.677 23/01/03,11:36:52,17,09,1, 11.9,1,1, 2.434, 10481.314, 309.345, 52771.679 23/01/03,11:36:52,18,09,1, 11.9,1,1, 2.434, 10481.322, 309.359, 52771.669 23/01/03,11:36:52,19,09,1, 11.9,1,1, 2.434, 10481.333, 309.354, 52771.683 23/01/03,11:36:53,00,08,1, 11.9,1,1, 2.432, 10481.331, 309.354, 52771.683 23/01/03,11:36:53,01,08,1, 11.9,1,1, 2.432, 10481.340, 309.370, 52771.675 23/01/03,11:36:53,02,08,1, 11.9,1,1, 2.432, 10481.313, 309.361, 52771.660 23/01/03,11:36:53,03,08,1, 11.9,1,1, 2.432, 10481.340, 309.352, 52771.662 23/01/03,11:36:53,04,08,1, 11.9,1,1, 2.432, 10481.326, 309.368, 52771.628 23/01/03,11:36:53,05,08,1, 11.9,1,1, 2.432, 10481.324, 309.375, 52771.713 23/01/03,11:36:53,06,08,1, 11.9,1,1, 2.432, 10481.312, 309.362, 52771.774 23/01/03,11:36:53,07,08,1, 11.9,1,1, 2.432, 10481.347, 309.391, 52771.679 23/01/03,11:36:53,08,08,1, 11.9,1,1, 2.432, 10481.347, 309.371, 52771.631 23/01/03,11:36:53,09,08,1, 11.9,1,1, 2.432, 10481.336, 309.382, 52771.642 23/01/03,11:36:53,10,08,1, 11.9,1,1, 2.432, 10481.322, 309.368, 52771.639 23/01/03,11:36:53,11,08,1, 11.9,1,1, 2.432, 10481.332, 309.346, 52771.645 23/01/03,11:36:53,12,08,1, 11.9,1,1, 2.432, 10481.345, 309.364, 52771.646 23/01/03,11:36:53,13,08,1, 11.9,1,1, 2.432, 10481.332, 309.375, 52771.649 23/01/03,11:36:53,14,08,1, 11.9,1,1, 2.432, 10481.336, 309.369, 52771.667 23/01/03,11:36:53,15,08,1, 11.9,1,1, 2.432, 10481.333, 309.344, 52771.665 23/01/03,11:36:53,16,08,1, 11.9,1,1, 2.432, 10481.322, 309.359, 52771.687 23/01/03,11:36:53,17,08,1, 11.9,1,1, 2.432, 10481.326, 309.368, 52771.693 23/01/03,11:36:53,18,08,1, 11.9,1,1, 2.432, 10481.334, 309.370, 52771.694 23/01/03,11:36:53,19,08,1, 11.9,1,1, 2.432, 10481.325, 309.401, 52771.653 23/01/03,11:36:54,00,08,1, 11.9,1,1, 2.435, 10481.323, 309.401, 52771.653 23/01/03,11:36:54,01,08,1, 11.9,1,1, 2.435, 10481.328, 309.376, 52771.655 23/01/03,11:36:54,02,08,1, 11.9,1,1, 2.435, 10481.329, 309.386, 52771.640 23/01/03,11:36:54,03,08,1, 11.9,1,1, 2.435, 10481.330, 309.392, 52771.658 23/01/03,11:36:54,04,08,1, 11.9,1,1, 2.435, 10481.352, 309.376, 52771.650 23/01/03,11:36:54,05,08,1, 11.9,1,1, 2.435, 10481.328, 309.376, 52771.678 23/01/03,11:36:54,06,08,1, 11.9,1,1, 2.435, 10481.363, 309.384, 52771.647 23/01/03,11:36:54,07,08,1, 11.9,1,1, 2.435, 10481.331, 309.371, 52771.677 23/01/03,11:36:54,08,08,1, 11.9,1,1, 2.435, 10481.353, 309.399, 52771.658 23/01/03,11:36:54,09,08,1, 11.9,1,1, 2.435, 10481.351, 309.375, 52771.676 23/01/03,11:36:54,10,08,1, 11.9,1,1, 2.435, 10481.345, 309.381, 52771.671 23/01/03,11:36:54,11,08,1, 11.9,1,1, 2.435, 10481.347, 309.395, 52771.627 23/01/03,11:36:54,12,08,1, 11.9,1,1, 2.435, 10481.337, 309.391, 52771.623 23/01/03,11:36:54,13,08,1, 11.9,1,1, 2.435, 10481.342, 309.384, 52771.646 23/01/03,11:36:54,14,08,1, 11.9,1,1, 2.435, 10481.345, 309.379, 52771.658 23/01/03,11:36:54,15,08,1, 11.9,1,1, 2.435, 10481.366, 309.409, 52771.626 23/01/03,11:36:54,16,08,1, 11.9,1,1, 2.435, 10481.376, 309.386, 52771.656 23/01/03,11:36:54,17,08,1, 11.9,1,1, 2.435, 10481.353, 309.393, 52771.672 23/01/03,11:36:54,18,08,1, 11.9,1,1, 2.435, 10481.357, 309.399, 52771.679 23/01/03,11:36:54,19,08,1, 11.9,1,1, 2.435, 10481.368, 309.368, 52771.633 23/01/03,11:36:55,00,08,1, 11.9,1,1, 2.432, 10481.365, 309.368, 52771.633 23/01/03,11:36:55,01,08,1, 11.9,1,1, 2.432, 10481.360, 309.384, 52771.647 23/01/03,11:36:55,02,08,1, 11.9,1,1, 2.432, 10481.373, 309.407, 52771.671 23/01/03,11:36:55,03,08,1, 11.9,1,1, 2.432, 10481.353, 309.404, 52771.659 23/01/03,11:36:55,04,08,1, 11.9,1,1, 2.432, 10481.345, 309.407, 52771.652 23/01/03,11:36:55,05,08,1, 11.9,1,1, 2.432, 10481.347, 309.434, 52771.685 23/01/03,11:36:55,06,08,1, 11.9,1,1, 2.432, 10481.348, 309.419, 52771.660 23/01/03,11:36:55,07,08,1, 11.9,1,1, 2.432, 10481.341, 309.417, 52771.666 23/01/03,11:36:55,08,08,1, 11.9,1,1, 2.432, 10481.356, 309.425, 52771.671 23/01/03,11:36:55,09,08,1, 11.9,1,1, 2.432, 10481.342, 309.389, 52771.636 23/01/03,11:36:55,10,08,1, 11.9,1,1, 2.432, 10481.351, 309.426, 52771.653 23/01/03,11:36:55,11,08,1, 11.9,1,1, 2.432, 10481.322, 309.416, 52771.612 23/01/03,11:36:55,12,08,1, 11.9,1,1, 2.432, 10481.335, 309.426, 52771.651 23/01/03,11:36:55,13,08,1, 11.9,1,1, 2.432, 10481.325, 309.429, 52771.671 23/01/03,11:36:55,14,08,1, 11.9,1,1, 2.432, 10481.341, 309.405, 52771.663 23/01/03,11:36:55,15,08,1, 11.9,1,1, 2.432, 10481.359, 309.432, 52771.694 23/01/03,11:36:55,16,08,1, 11.9,1,1, 2.432, 10481.321, 309.444, 52771.668 23/01/03,11:36:55,17,08,1, 11.9,1,1, 2.432, 10481.324, 309.444, 52771.665 23/01/03,11:36:55,18,08,1, 11.9,1,1, 2.432, 10481.342, 309.435, 52771.667 23/01/03,11:36:55,19,08,1, 11.9,1,1, 2.432, 10481.331, 309.416, 52771.656 23/01/03,11:36:56,00,08,1, 11.9,1,1, 2.434, 10481.323, 309.416, 52771.656 23/01/03,11:36:56,01,08,1, 11.9,1,1, 2.434, 10481.335, 309.437, 52771.646 23/01/03,11:36:56,02,08,1, 11.9,1,1, 2.434, 10481.326, 309.435, 52771.670 23/01/03,11:36:56,03,08,1, 11.9,1,1, 2.434, 10481.330, 309.432, 52771.678 23/01/03,11:36:56,04,08,1, 11.9,1,1, 2.434, 10481.335, 309.440, 52771.689 23/01/03,11:36:56,05,08,1, 11.9,1,1, 2.434, 10481.351, 309.427, 52771.692 23/01/03,11:36:56,06,08,1, 11.9,1,1, 2.434, 10481.349, 309.433, 52771.687 23/01/03,11:36:56,07,08,1, 11.9,1,1, 2.434, 10481.308, 309.453, 52771.655 23/01/03,11:36:56,08,08,1, 11.9,1,1, 2.434, 10481.320, 309.446, 52771.625 23/01/03,11:36:56,09,08,1, 11.9,1,1, 2.434, 10481.344, 309.437, 52771.670 23/01/03,11:36:56,10,08,1, 11.9,1,1, 2.434, 10481.337, 309.428, 52771.651 23/01/03,11:36:56,11,08,1, 11.9,1,1, 2.434, 10481.359, 309.442, 52771.663 23/01/03,11:36:56,12,08,1, 11.9,1,1, 2.434, 10481.360, 309.435, 52771.642 23/01/03,11:36:56,13,08,1, 11.9,1,1, 2.434, 10481.332, 309.427, 52771.612 23/01/03,11:36:56,14,08,1, 11.9,1,1, 2.434, 10481.329, 309.454, 52771.676 23/01/03,11:36:56,15,08,1, 11.9,1,1, 2.434, 10481.328, 309.454, 52771.670 23/01/03,11:36:56,16,08,1, 11.9,1,1, 2.434, 10481.338, 309.452, 52771.670 23/01/03,11:36:56,17,08,1, 11.9,1,1, 2.434, 10481.363, 309.440, 52771.523 23/01/03,11:36:56,18,08,1, 11.9,1,1, 2.434, 10481.361, 309.457, 52771.660 23/01/03,11:36:56,19,08,1, 11.9,1,1, 2.434, 10481.360, 309.459, 52771.660 23/01/03,11:36:57,00,09,1, 11.8,1,1, 2.430, 10481.356, 309.459, 52771.660 23/01/03,11:36:57,01,09,1, 11.8,1,1, 2.430, 10481.328, 309.458, 52771.701 23/01/03,11:36:57,02,09,1, 11.8,1,1, 2.430, 10481.330, 309.492, 52771.915 23/01/03,11:36:57,03,09,1, 11.8,1,1, 2.430, 10481.341, 309.512, 52771.930 23/01/03,11:36:57,04,09,1, 11.8,1,1, 2.430, 10481.329, 309.498, 52771.897 23/01/03,11:36:57,05,09,1, 11.8,1,1, 2.430, 10481.330, 309.503, 52771.873 23/01/03,11:36:57,06,09,1, 11.8,1,1, 2.430, 10481.354, 309.488, 52771.896 23/01/03,11:36:57,07,09,1, 11.8,1,1, 2.430, 10481.332, 309.500, 52771.891 23/01/03,11:36:57,08,09,1, 11.8,1,1, 2.430, 10481.366, 309.490, 52771.897 23/01/03,11:36:57,09,09,1, 11.8,1,1, 2.430, 10481.347, 309.500, 52771.875 23/01/03,11:36:57,10,09,1, 11.8,1,1, 2.430, 10481.323, 309.489, 52771.909 23/01/03,11:36:57,11,09,1, 11.8,1,1, 2.430, 10481.319, 309.488, 52771.887 23/01/03,11:36:57,12,09,1, 11.8,1,1, 2.430, 10481.340, 309.487, 52771.860 23/01/03,11:36:57,13,09,1, 11.8,1,1, 2.430, 10481.331, 309.499, 52771.910 23/01/03,11:36:57,14,09,1, 11.8,1,1, 2.430, 10481.316, 309.487, 52771.863 23/01/03,11:36:57,15,09,1, 11.8,1,1, 2.430, 10481.360, 309.486, 52771.908 23/01/03,11:36:57,16,09,1, 11.8,1,1, 2.430, 10481.364, 309.495, 52771.899 23/01/03,11:36:57,17,09,1, 11.8,1,1, 2.430, 10481.334, 309.516, 52771.874 23/01/03,11:36:57,18,09,1, 11.8,1,1, 2.430, 10481.348, 309.492, 52771.899 23/01/03,11:36:57,19,09,1, 11.8,1,1, 2.430, 10481.359, 309.476, 52771.907 23/01/03,11:36:58,00,08,1, 11.9,1,1, 2.433, 10481.356, 309.476, 52771.907 23/01/03,11:36:58,01,08,1, 11.9,1,1, 2.433, 10481.347, 309.492, 52771.882 23/01/03,11:36:58,02,08,1, 11.9,1,1, 2.433, 10481.343, 309.491, 52771.892 23/01/03,11:36:58,03,08,1, 11.9,1,1, 2.433, 10481.340, 309.500, 52771.899 23/01/03,11:36:58,04,08,1, 11.9,1,1, 2.433, 10481.339, 309.470, 52771.927 23/01/03,11:36:58,05,08,1, 11.9,1,1, 2.433, 10481.344, 309.482, 52771.901 23/01/03,11:36:58,06,08,1, 11.9,1,1, 2.433, 10481.349, 309.499, 52771.885 23/01/03,11:36:58,07,08,1, 11.9,1,1, 2.433, 10481.369, 309.489, 52771.889 23/01/03,11:36:58,08,08,1, 11.9,1,1, 2.433, 10481.359, 309.498, 52771.887 23/01/03,11:36:58,09,08,1, 11.9,1,1, 2.433, 10481.328, 309.485, 52771.874 23/01/03,11:36:58,10,08,1, 11.9,1,1, 2.433, 10481.338, 309.502, 52771.905 23/01/03,11:36:58,11,08,1, 11.9,1,1, 2.433, 10481.347, 309.515, 52771.898 23/01/03,11:36:58,12,08,1, 11.9,1,1, 2.433, 10481.346, 309.503, 52771.870 23/01/03,11:36:58,13,08,1, 11.9,1,1, 2.433, 10481.335, 309.537, 52771.865 23/01/03,11:36:58,14,08,1, 11.9,1,1, 2.433, 10481.313, 309.521, 52771.874 23/01/03,11:36:58,15,08,1, 11.9,1,1, 2.433, 10481.305, 309.520, 52771.865 23/01/03,11:36:58,16,08,1, 11.9,1,1, 2.433, 10481.322, 309.511, 52771.893 23/01/03,11:36:58,17,08,1, 11.9,1,1, 2.433, 10481.325, 309.520, 52771.858 23/01/03,11:36:58,18,08,1, 11.9,1,1, 2.433, 10481.315, 309.520, 52771.860 23/01/03,11:36:58,19,08,1, 11.9,1,1, 2.433, 10481.330, 309.527, 52771.884 23/01/03,11:36:59,00,08,1, 11.9,1,1, 2.432, 10481.323, 309.527, 52771.884 23/01/03,11:36:59,01,08,1, 11.9,1,1, 2.432, 10481.330, 309.531, 52771.865 23/01/03,11:36:59,02,08,1, 11.9,1,1, 2.432, 10481.315, 309.524, 52771.879 23/01/03,11:36:59,03,08,1, 11.9,1,1, 2.432, 10481.324, 309.535, 52771.885 23/01/03,11:36:59,04,08,1, 11.9,1,1, 2.432, 10481.323, 309.525, 52771.878 23/01/03,11:36:59,05,08,1, 11.9,1,1, 2.432, 10481.306, 309.545, 52771.860 23/01/03,11:36:59,06,08,1, 11.9,1,1, 2.432, 10481.312, 309.516, 52771.869 23/01/03,11:36:59,07,08,1, 11.9,1,1, 2.432, 10481.315, 309.522, 52771.909 23/01/03,11:36:59,08,08,1, 11.9,1,1, 2.432, 10481.313, 309.540, 52771.901 23/01/03,11:36:59,09,08,1, 11.9,1,1, 2.432, 10481.321, 309.527, 52771.929 23/01/03,11:36:59,10,08,1, 11.9,1,1, 2.432, 10481.331, 309.550, 52771.894 23/01/03,11:36:59,11,08,1, 11.9,1,1, 2.432, 10481.330, 309.530, 52771.888 23/01/03,11:36:59,12,08,1, 11.9,1,1, 2.432, 10481.331, 309.527, 52771.901 23/01/03,11:36:59,13,08,1, 11.9,1,1, 2.432, 10481.330, 309.543, 52771.920 23/01/03,11:36:59,14,08,1, 11.9,1,1, 2.432, 10481.316, 309.533, 52771.942 23/01/03,11:36:59,15,08,1, 11.9,1,1, 2.432, 10481.320, 309.523, 52771.933 23/01/03,11:36:59,16,08,1, 11.9,1,1, 2.432, 10481.313, 309.533, 52771.909 23/01/03,11:36:59,17,08,1, 11.9,1,1, 2.432, 10481.317, 309.534, 52771.919 23/01/03,11:36:59,18,08,1, 11.9,1,1, 2.432, 10481.312, 309.524, 52771.898 23/01/03,11:36:59,19,08,1, 11.9,1,1, 2.432, 10481.316, 309.541, 52771.906 23/01/03,11:37:00,00,08,1, 11.9,1,1, 2.428, 10481.315, 309.541, 52771.906 23/01/03,11:37:00,01,08,1, 11.9,1,1, 2.428, 10481.320, 309.549, 52771.821 23/01/03,11:37:00,02,08,1, 11.9,1,1, 2.428, 10481.321, 309.494, 52771.604 23/01/03,11:37:00,03,08,1, 11.9,1,1, 2.428, 10481.322, 309.495, 52771.643 23/01/03,11:37:00,04,08,1, 11.9,1,1, 2.428, 10481.323, 309.490, 52771.662 23/01/03,11:37:00,05,08,1, 11.9,1,1, 2.428, 10481.321, 309.517, 52771.647 23/01/03,11:37:00,06,08,1, 11.9,1,1, 2.428, 10481.301, 309.498, 52771.675 23/01/03,11:37:00,07,08,1, 11.9,1,1, 2.428, 10481.306, 309.500, 52771.717 23/01/03,11:37:00,08,08,1, 11.9,1,1, 2.428, 10481.325, 309.494, 52771.702 23/01/03,11:37:00,09,08,1, 11.9,1,1, 2.428, 10481.316, 309.502, 52771.668 23/01/03,11:37:00,10,08,1, 11.9,1,1, 2.428, 10481.304, 309.487, 52771.718 23/01/03,11:37:00,11,08,1, 11.9,1,1, 2.428, 10481.319, 309.528, 52771.672 23/01/03,11:37:00,12,08,1, 11.9,1,1, 2.428, 10481.303, 309.499, 52771.684 23/01/03,11:37:00,13,08,1, 11.9,1,1, 2.428, 10481.300, 309.513, 52771.706 23/01/03,11:37:00,14,08,1, 11.9,1,1, 2.428, 10481.317, 309.508, 52771.698 23/01/03,11:37:00,15,08,1, 11.9,1,1, 2.428, 10481.304, 309.520, 52771.747 23/01/03,11:37:00,16,08,1, 11.9,1,1, 2.428, 10481.302, 309.522, 52771.729 23/01/03,11:37:00,17,08,1, 11.9,1,1, 2.428, 10481.312, 309.506, 52771.693 23/01/03,11:37:00,18,08,1, 11.9,1,1, 2.428, 10481.315, 309.516, 52771.715 23/01/03,11:37:00,19,08,1, 11.9,1,1, 2.428, 10481.310, 309.521, 52771.721 23/01/03,11:37:01,00,08,1, 11.9,1,1, 2.435, 10481.306, 309.521, 52771.721 23/01/03,11:37:01,01,08,1, 11.9,1,1, 2.435, 10481.311, 309.515, 52771.703 23/01/03,11:37:01,02,08,1, 11.9,1,1, 2.435, 10481.334, 309.514, 52771.714 23/01/03,11:37:01,03,08,1, 11.9,1,1, 2.435, 10481.319, 309.526, 52771.727 23/01/03,11:37:01,04,08,1, 11.9,1,1, 2.435, 10481.311, 309.526, 52771.699 23/01/03,11:37:01,05,08,1, 11.9,1,1, 2.435, 10481.317, 309.541, 52771.708 23/01/03,11:37:01,06,08,1, 11.9,1,1, 2.435, 10481.324, 309.542, 52771.731 23/01/03,11:37:01,07,08,1, 11.9,1,1, 2.435, 10481.326, 309.534, 52771.726 23/01/03,11:37:01,08,08,1, 11.9,1,1, 2.435, 10481.299, 309.528, 52771.685 23/01/03,11:37:01,09,08,1, 11.9,1,1, 2.435, 10481.301, 309.524, 52771.699 23/01/03,11:37:01,10,08,1, 11.9,1,1, 2.435, 10481.349, 309.520, 52771.692 23/01/03,11:37:01,11,08,1, 11.9,1,1, 2.435, 10481.305, 309.536, 52771.705 23/01/03,11:37:01,12,08,1, 11.9,1,1, 2.435, 10481.317, 309.537, 52771.701 23/01/03,11:37:01,13,08,1, 11.9,1,1, 2.435, 10481.327, 309.566, 52771.738 23/01/03,11:37:01,14,08,1, 11.9,1,1, 2.435, 10481.328, 309.551, 52771.710 23/01/03,11:37:01,15,08,1, 11.9,1,1, 2.435, 10481.307, 309.544, 52771.691 23/01/03,11:37:01,16,08,1, 11.9,1,1, 2.435, 10481.314, 309.538, 52771.699 23/01/03,11:37:01,17,08,1, 11.9,1,1, 2.435, 10481.338, 309.524, 52771.707 23/01/03,11:37:01,18,08,1, 11.9,1,1, 2.435, 10481.330, 309.518, 52771.682 23/01/03,11:37:01,19,08,1, 11.9,1,1, 2.435, 10481.316, 309.523, 52771.692 23/01/03,11:37:02,00,08,1, 11.9,1,1, 2.435, 10481.315, 309.523, 52771.692 23/01/03,11:37:02,01,08,1, 11.9,1,1, 2.435, 10481.326, 309.562, 52771.695 23/01/03,11:37:02,02,08,1, 11.9,1,1, 2.435, 10481.319, 309.544, 52771.682 23/01/03,11:37:02,03,08,1, 11.9,1,1, 2.435, 10481.312, 309.529, 52771.669 23/01/03,11:37:02,04,08,1, 11.9,1,1, 2.435, 10481.307, 309.561, 52771.697 23/01/03,11:37:02,05,08,1, 11.9,1,1, 2.435, 10481.321, 309.526, 52771.722 23/01/03,11:37:02,06,08,1, 11.9,1,1, 2.435, 10481.315, 309.535, 52771.688 23/01/03,11:37:02,07,08,1, 11.9,1,1, 2.435, 10481.323, 309.523, 52771.673 23/01/03,11:37:02,08,08,1, 11.9,1,1, 2.435, 10481.310, 309.539, 52771.672 23/01/03,11:37:02,09,08,1, 11.9,1,1, 2.435, 10481.314, 309.556, 52771.708 23/01/03,11:37:02,10,08,1, 11.9,1,1, 2.435, 10481.310, 309.547, 52771.714 23/01/03,11:37:02,11,08,1, 11.9,1,1, 2.435, 10481.305, 309.543, 52771.642 23/01/03,11:37:02,12,08,1, 11.9,1,1, 2.435, 10481.338, 309.563, 52771.691 23/01/03,11:37:02,13,08,1, 11.9,1,1, 2.435, 10481.304, 309.543, 52771.722 23/01/03,11:37:02,14,08,1, 11.9,1,1, 2.435, 10481.314, 309.546, 52771.655 23/01/03,11:37:02,15,08,1, 11.9,1,1, 2.435, 10481.282, 309.557, 52771.707 23/01/03,11:37:02,16,08,1, 11.9,1,1, 2.435, 10481.304, 309.577, 52771.640 23/01/03,11:37:02,17,08,1, 11.9,1,1, 2.435, 10481.308, 309.558, 52771.694 23/01/03,11:37:02,18,08,1, 11.9,1,1, 2.435, 10481.305, 309.548, 52771.673 23/01/03,11:37:02,19,08,1, 11.9,1,1, 2.435, 10481.312, 309.551, 52771.700 23/01/03,11:37:03,00,09,1, 11.9,1,1, 2.430, 10481.306, 309.551, 52771.700 23/01/03,11:37:03,01,09,1, 11.9,1,1, 2.430, 10481.308, 309.548, 52771.686 23/01/03,11:37:03,02,09,1, 11.9,1,1, 2.430, 10481.320, 309.549, 52771.703 23/01/03,11:37:03,03,09,1, 11.9,1,1, 2.430, 10481.332, 309.565, 52771.700 23/01/03,11:37:03,04,09,1, 11.9,1,1, 2.430, 10481.303, 309.545, 52771.660 23/01/03,11:37:03,05,09,1, 11.9,1,1, 2.430, 10481.335, 309.543, 52771.701 23/01/03,11:37:03,06,09,1, 11.9,1,1, 2.430, 10481.338, 309.563, 52771.687 23/01/03,11:37:03,07,09,1, 11.9,1,1, 2.430, 10481.308, 309.562, 52771.709 23/01/03,11:37:03,08,09,1, 11.9,1,1, 2.430, 10481.325, 309.564, 52771.680 23/01/03,11:37:03,09,09,1, 11.9,1,1, 2.430, 10481.336, 309.561, 52771.677 23/01/03,11:37:03,10,09,1, 11.9,1,1, 2.430, 10481.331, 309.572, 52771.709 23/01/03,11:37:03,11,09,1, 11.9,1,1, 2.430, 10481.356, 309.539, 52771.694 23/01/03,11:37:03,12,09,1, 11.9,1,1, 2.430, 10481.332, 309.583, 52771.681 23/01/03,11:37:03,13,09,1, 11.9,1,1, 2.430, 10481.321, 309.579, 52771.652 23/01/03,11:37:03,14,09,1, 11.9,1,1, 2.430, 10481.303, 309.595, 52771.667 23/01/03,11:37:03,15,09,1, 11.9,1,1, 2.430, 10481.333, 309.575, 52771.723 23/01/03,11:37:03,16,09,1, 11.9,1,1, 2.430, 10481.348, 309.582, 52771.771 23/01/03,11:37:03,17,09,1, 11.9,1,1, 2.430, 10481.317, 309.585, 52771.761 23/01/03,11:37:03,18,09,1, 11.9,1,1, 2.430, 10481.329, 309.592, 52771.764 23/01/03,11:37:03,19,09,1, 11.9,1,1, 2.430, 10481.318, 309.570, 52771.749 23/01/03,11:37:04,00,08,1, 11.8,1,1, 2.433, 10481.315, 309.570, 52771.749 23/01/03,11:37:04,01,08,1, 11.8,1,1, 2.433, 10481.340, 309.588, 52771.716 23/01/03,11:37:04,02,08,1, 11.8,1,1, 2.433, 10481.334, 309.586, 52771.729 23/01/03,11:37:04,03,08,1, 11.8,1,1, 2.433, 10481.331, 309.607, 52771.701 23/01/03,11:37:04,04,08,1, 11.8,1,1, 2.433, 10481.328, 309.600, 52771.723 23/01/03,11:37:04,05,08,1, 11.8,1,1, 2.433, 10481.327, 309.595, 52771.699 23/01/03,11:37:04,06,08,1, 11.8,1,1, 2.433, 10481.332, 309.586, 52771.754 23/01/03,11:37:04,07,08,1, 11.8,1,1, 2.433, 10481.336, 309.554, 52771.729 23/01/03,11:37:04,08,08,1, 11.8,1,1, 2.433, 10481.349, 309.589, 52771.721 23/01/03,11:37:04,09,08,1, 11.8,1,1, 2.433, 10481.318, 309.585, 52771.707 23/01/03,11:37:04,10,08,1, 11.8,1,1, 2.433, 10481.340, 309.566, 52771.688 23/01/03,11:37:04,11,08,1, 11.8,1,1, 2.433, 10481.349, 309.604, 52771.712 23/01/03,11:37:04,12,08,1, 11.8,1,1, 2.433, 10481.350, 309.563, 52771.712 23/01/03,11:37:04,13,08,1, 11.8,1,1, 2.433, 10481.344, 309.591, 52771.704 23/01/03,11:37:04,14,08,1, 11.8,1,1, 2.433, 10481.335, 309.578, 52771.693 23/01/03,11:37:04,15,08,1, 11.8,1,1, 2.433, 10481.334, 309.567, 52771.729 23/01/03,11:37:04,16,08,1, 11.8,1,1, 2.433, 10481.351, 309.558, 52771.706 23/01/03,11:37:04,17,08,1, 11.8,1,1, 2.433, 10481.346, 309.559, 52771.720 23/01/03,11:37:04,18,08,1, 11.8,1,1, 2.433, 10481.360, 309.582, 52771.726 23/01/03,11:37:04,19,08,1, 11.8,1,1, 2.433, 10481.362, 309.558, 52771.721 23/01/03,11:37:05,00,08,1, 11.9,1,1, 2.433, 10481.356, 309.558, 52771.721 23/01/03,11:37:05,01,08,1, 11.9,1,1, 2.433, 10481.341, 309.563, 52771.690 23/01/03,11:37:05,02,08,1, 11.9,1,1, 2.433, 10481.365, 309.590, 52771.709 23/01/03,11:37:05,03,08,1, 11.9,1,1, 2.433, 10481.382, 309.558, 52771.594 23/01/03,11:37:05,04,08,1, 11.9,1,1, 2.433, 10481.343, 309.569, 52771.567 23/01/03,11:37:05,05,08,1, 11.9,1,1, 2.433, 10481.351, 309.590, 52771.771 23/01/03,11:37:05,06,08,1, 11.9,1,1, 2.433, 10481.328, 309.575, 52771.737 23/01/03,11:37:05,07,08,1, 11.9,1,1, 2.433, 10481.339, 309.579, 52771.703 23/01/03,11:37:05,08,08,1, 11.9,1,1, 2.433, 10481.359, 309.585, 52771.711 23/01/03,11:37:05,09,08,1, 11.9,1,1, 2.433, 10481.356, 309.578, 52771.699 23/01/03,11:37:05,10,08,1, 11.9,1,1, 2.433, 10481.335, 309.603, 52771.893 23/01/03,11:37:05,11,08,1, 11.9,1,1, 2.433, 10481.315, 309.594, 52771.774 23/01/03,11:37:05,12,08,1, 11.9,1,1, 2.433, 10481.346, 309.586, 52771.759 23/01/03,11:37:05,13,08,1, 11.9,1,1, 2.433, 10481.352, 309.615, 52771.756 23/01/03,11:37:05,14,08,1, 11.9,1,1, 2.433, 10481.352, 309.609, 52771.717 23/01/03,11:37:05,15,08,1, 11.9,1,1, 2.433, 10481.328, 309.598, 52771.741 23/01/03,11:37:05,16,08,1, 11.9,1,1, 2.433, 10481.347, 309.623, 52771.727 23/01/03,11:37:05,17,08,1, 11.9,1,1, 2.433, 10481.358, 309.606, 52771.727 23/01/03,11:37:05,18,08,1, 11.9,1,1, 2.433, 10481.343, 309.598, 52771.693 23/01/03,11:37:05,19,08,1, 11.9,1,1, 2.433, 10481.341, 309.604, 52771.703 23/01/03,11:37:06,00,08,1, 11.9,1,1, 2.431, 10481.340, 309.604, 52771.703 23/01/03,11:37:06,01,08,1, 11.9,1,1, 2.431, 10481.335, 309.606, 52771.745 23/01/03,11:37:06,02,08,1, 11.9,1,1, 2.431, 10481.362, 309.590, 52771.712 23/01/03,11:37:06,03,08,1, 11.9,1,1, 2.431, 10481.354, 309.624, 52771.749 23/01/03,11:37:06,04,08,1, 11.9,1,1, 2.431, 10481.373, 309.596, 52771.730 23/01/03,11:37:06,05,08,1, 11.9,1,1, 2.431, 10481.361, 309.608, 52771.741 23/01/03,11:37:06,06,08,1, 11.9,1,1, 2.431, 10481.351, 309.615, 52771.704 23/01/03,11:37:06,07,08,1, 11.9,1,1, 2.431, 10481.354, 309.608, 52771.729 23/01/03,11:37:06,08,08,1, 11.9,1,1, 2.431, 10481.363, 309.596, 52771.722 23/01/03,11:37:06,09,08,1, 11.9,1,1, 2.431, 10481.358, 309.583, 52771.708 23/01/03,11:37:06,10,08,1, 11.9,1,1, 2.431, 10481.374, 309.613, 52771.723 23/01/03,11:37:06,11,08,1, 11.9,1,1, 2.431, 10481.366, 309.595, 52771.698 23/01/03,11:37:06,12,08,1, 11.9,1,1, 2.431, 10481.369, 309.616, 52771.741 23/01/03,11:37:06,13,08,1, 11.9,1,1, 2.431, 10481.368, 309.592, 52771.776 23/01/03,11:37:06,14,08,1, 11.9,1,1, 2.431, 10481.348, 309.598, 52771.727 23/01/03,11:37:06,15,08,1, 11.9,1,1, 2.431, 10481.363, 309.580, 52771.708 23/01/03,11:37:06,16,08,1, 11.9,1,1, 2.431, 10481.367, 309.596, 52771.700 23/01/03,11:37:06,17,08,1, 11.9,1,1, 2.431, 10481.368, 309.615, 52771.685 23/01/03,11:37:06,18,08,1, 11.9,1,1, 2.431, 10481.369, 309.608, 52771.755 23/01/03,11:37:06,19,08,1, 11.9,1,1, 2.431, 10481.397, 309.617, 52771.744 23/01/03,11:37:07,00,09,1, 11.9,1,1, 2.433, 10481.390, 309.617, 52771.744 23/01/03,11:37:07,01,09,1, 11.9,1,1, 2.433, 10481.399, 309.605, 52771.741 23/01/03,11:37:07,02,09,1, 11.9,1,1, 2.433, 10481.382, 309.623, 52771.729 23/01/03,11:37:07,03,09,1, 11.9,1,1, 2.433, 10481.372, 309.617, 52771.727 23/01/03,11:37:07,04,09,1, 11.9,1,1, 2.433, 10481.390, 309.636, 52771.745 23/01/03,11:37:07,05,09,1, 11.9,1,1, 2.433, 10481.365, 309.611, 52771.719 23/01/03,11:37:07,06,09,1, 11.9,1,1, 2.433, 10481.367, 309.617, 52771.720 23/01/03,11:37:07,07,09,1, 11.9,1,1, 2.433, 10481.379, 309.624, 52771.717 23/01/03,11:37:07,08,09,1, 11.9,1,1, 2.433, 10481.373, 309.616, 52771.715 23/01/03,11:37:07,09,09,1, 11.9,1,1, 2.433, 10481.368, 309.613, 52771.734 23/01/03,11:37:07,10,09,1, 11.9,1,1, 2.433, 10481.373, 309.615, 52771.707 23/01/03,11:37:07,11,09,1, 11.9,1,1, 2.433, 10481.382, 309.635, 52771.728 23/01/03,11:37:07,12,09,1, 11.9,1,1, 2.433, 10481.369, 309.619, 52771.698 23/01/03,11:37:07,13,09,1, 11.9,1,1, 2.433, 10481.376, 309.619, 52771.730 23/01/03,11:37:07,14,09,1, 11.9,1,1, 2.433, 10481.386, 309.610, 52771.732 23/01/03,11:37:07,15,09,1, 11.9,1,1, 2.433, 10481.398, 309.613, 52771.729 23/01/03,11:37:07,16,09,1, 11.9,1,1, 2.433, 10481.365, 309.625, 52771.719 23/01/03,11:37:07,17,09,1, 11.9,1,1, 2.433, 10481.380, 309.616, 52771.732 23/01/03,11:37:07,18,09,1, 11.9,1,1, 2.433, 10481.378, 309.608, 52771.730 23/01/03,11:37:07,19,09,1, 11.9,1,1, 2.433, 10481.365, 309.618, 52771.697 23/01/03,11:37:08,00,09,1, 11.9,1,1, 2.434, 10481.365, 309.618, 52771.697 23/01/03,11:37:08,01,09,1, 11.9,1,1, 2.434, 10481.372, 309.648, 52771.710 23/01/03,11:37:08,02,09,1, 11.9,1,1, 2.434, 10481.408, 309.653, 52771.720 23/01/03,11:37:08,03,09,1, 11.9,1,1, 2.434, 10481.389, 309.638, 52771.708 23/01/03,11:37:08,04,09,1, 11.9,1,1, 2.434, 10481.378, 309.630, 52771.733 23/01/03,11:37:08,05,09,1, 11.9,1,1, 2.434, 10481.403, 309.638, 52771.709 23/01/03,11:37:08,06,09,1, 11.9,1,1, 2.434, 10481.410, 309.649, 52771.680 23/01/03,11:37:08,07,09,1, 11.9,1,1, 2.434, 10481.384, 309.670, 52771.708 23/01/03,11:37:08,08,09,1, 11.9,1,1, 2.434, 10481.397, 309.649, 52771.668 23/01/03,11:37:08,09,09,1, 11.9,1,1, 2.434, 10481.404, 309.638, 52771.748 23/01/03,11:37:08,10,09,1, 11.9,1,1, 2.434, 10481.395, 309.632, 52771.683 23/01/03,11:37:08,11,09,1, 11.9,1,1, 2.434, 10481.397, 309.654, 52771.653 23/01/03,11:37:08,12,09,1, 11.9,1,1, 2.434, 10481.406, 309.627, 52771.715 23/01/03,11:37:08,13,09,1, 11.9,1,1, 2.434, 10481.402, 309.651, 52771.678 23/01/03,11:37:08,14,09,1, 11.9,1,1, 2.434, 10481.402, 309.646, 52771.676 23/01/03,11:37:08,15,09,1, 11.9,1,1, 2.434, 10481.382, 309.652, 52771.713 23/01/03,11:37:08,16,09,1, 11.9,1,1, 2.434, 10481.389, 309.620, 52771.707 23/01/03,11:37:08,17,09,1, 11.9,1,1, 2.434, 10481.404, 309.648, 52771.711 23/01/03,11:37:08,18,09,1, 11.9,1,1, 2.434, 10481.382, 309.648, 52771.712 23/01/03,11:37:08,19,09,1, 11.9,1,1, 2.434, 10481.390, 309.653, 52771.735 23/01/03,11:37:09,00,09,1, 11.9,1,1, 2.432, 10481.390, 309.653, 52771.735 23/01/03,11:37:09,01,09,1, 11.9,1,1, 2.432, 10481.379, 309.646, 52771.694 23/01/03,11:37:09,02,09,1, 11.9,1,1, 2.432, 10481.400, 309.667, 52771.724 23/01/03,11:37:09,03,09,1, 11.9,1,1, 2.432, 10481.383, 309.638, 52771.718 23/01/03,11:37:09,04,09,1, 11.9,1,1, 2.432, 10481.382, 309.630, 52771.710 23/01/03,11:37:09,05,09,1, 11.9,1,1, 2.432, 10481.389, 309.662, 52771.715 23/01/03,11:37:09,06,09,1, 11.9,1,1, 2.432, 10481.399, 309.655, 52771.743 23/01/03,11:37:09,07,09,1, 11.9,1,1, 2.432, 10481.393, 309.655, 52771.727 23/01/03,11:37:09,08,09,1, 11.9,1,1, 2.432, 10481.387, 309.673, 52771.849 23/01/03,11:37:09,09,09,1, 11.9,1,1, 2.432, 10481.418, 309.664, 52771.672 23/01/03,11:37:09,10,09,1, 11.9,1,1, 2.432, 10481.389, 309.670, 52771.651 23/01/03,11:37:09,11,09,1, 11.9,1,1, 2.432, 10481.422, 309.668, 52771.703 23/01/03,11:37:09,12,09,1, 11.9,1,1, 2.432, 10481.407, 309.649, 52771.690 23/01/03,11:37:09,13,09,1, 11.9,1,1, 2.432, 10481.401, 309.657, 52771.682 23/01/03,11:37:09,14,09,1, 11.9,1,1, 2.432, 10481.424, 309.660, 52771.727 23/01/03,11:37:09,15,09,1, 11.9,1,1, 2.432, 10481.387, 309.675, 52771.744 23/01/03,11:37:09,16,09,1, 11.9,1,1, 2.432, 10481.392, 309.675, 52771.752 23/01/03,11:37:09,17,09,1, 11.9,1,1, 2.432, 10481.401, 309.654, 52771.719 23/01/03,11:37:09,18,09,1, 11.9,1,1, 2.432, 10481.404, 309.651, 52771.717 23/01/03,11:37:09,19,09,1, 11.9,1,1, 2.432, 10481.396, 309.648, 52771.700 23/01/03,11:37:10,00,09,1, 11.9,1,1, 2.431, 10481.390, 309.648, 52771.700 23/01/03,11:37:10,01,09,1, 11.9,1,1, 2.431, 10481.409, 309.625, 52771.727 23/01/03,11:37:10,02,09,1, 11.9,1,1, 2.431, 10481.406, 309.664, 52771.693 23/01/03,11:37:10,03,09,1, 11.9,1,1, 2.431, 10481.413, 309.645, 52771.736 23/01/03,11:37:10,04,09,1, 11.9,1,1, 2.431, 10481.419, 309.649, 52771.703 23/01/03,11:37:10,05,09,1, 11.9,1,1, 2.431, 10481.414, 309.664, 52771.704 23/01/03,11:37:10,06,09,1, 11.9,1,1, 2.431, 10481.412, 309.653, 52771.763 23/01/03,11:37:10,07,09,1, 11.9,1,1, 2.431, 10481.424, 309.635, 52771.736 23/01/03,11:37:10,08,09,1, 11.9,1,1, 2.431, 10481.433, 309.645, 52771.719 23/01/03,11:37:10,09,09,1, 11.9,1,1, 2.431, 10481.418, 309.646, 52771.725 23/01/03,11:37:10,10,09,1, 11.9,1,1, 2.431, 10481.413, 309.656, 52771.742 23/01/03,11:37:10,11,09,1, 11.9,1,1, 2.431, 10481.414, 309.635, 52771.706 23/01/03,11:37:10,12,09,1, 11.9,1,1, 2.431, 10481.413, 309.641, 52771.676 23/01/03,11:37:10,13,09,1, 11.9,1,1, 2.431, 10481.426, 309.647, 52771.723 23/01/03,11:37:10,14,09,1, 11.9,1,1, 2.431, 10481.452, 309.647, 52771.765 23/01/03,11:37:10,15,09,1, 11.9,1,1, 2.431, 10481.424, 309.662, 52771.740 23/01/03,11:37:10,16,09,1, 11.9,1,1, 2.431, 10481.435, 309.667, 52771.757 23/01/03,11:37:10,17,09,1, 11.9,1,1, 2.431, 10481.438, 309.664, 52771.742 23/01/03,11:37:10,18,09,1, 11.9,1,1, 2.431, 10481.433, 309.677, 52771.732 23/01/03,11:37:10,19,09,1, 11.9,1,1, 2.431, 10481.439, 309.655, 52771.713 23/01/03,11:37:11,00,09,1, 11.9,1,1, 2.434, 10481.431, 309.655, 52771.713 23/01/03,11:37:11,01,09,1, 11.9,1,1, 2.434, 10481.412, 309.689, 52771.735 23/01/03,11:37:11,02,09,1, 11.9,1,1, 2.434, 10481.413, 309.681, 52771.771 23/01/03,11:37:11,03,09,1, 11.9,1,1, 2.434, 10481.423, 309.677, 52771.752 23/01/03,11:37:11,04,09,1, 11.9,1,1, 2.434, 10481.430, 309.671, 52771.771 23/01/03,11:37:11,05,09,1, 11.9,1,1, 2.434, 10481.428, 309.679, 52771.730 23/01/03,11:37:11,06,09,1, 11.9,1,1, 2.434, 10481.428, 309.691, 52771.686 23/01/03,11:37:11,07,09,1, 11.9,1,1, 2.434, 10481.446, 309.686, 52771.728 23/01/03,11:37:11,08,09,1, 11.9,1,1, 2.434, 10481.436, 309.705, 52771.716 23/01/03,11:37:11,09,09,1, 11.9,1,1, 2.434, 10481.431, 309.669, 52771.722 23/01/03,11:37:11,10,09,1, 11.9,1,1, 2.434, 10481.427, 309.682, 52771.689 23/01/03,11:37:11,11,09,1, 11.9,1,1, 2.434, 10481.441, 309.657, 52771.697 23/01/03,11:37:11,12,09,1, 11.9,1,1, 2.434, 10481.453, 309.666, 52771.730 23/01/03,11:37:11,13,09,1, 11.9,1,1, 2.434, 10481.410, 309.685, 52771.724 23/01/03,11:37:11,14,09,1, 11.9,1,1, 2.434, 10481.437, 309.673, 52771.733 23/01/03,11:37:11,15,09,1, 11.9,1,1, 2.434, 10481.455, 309.689, 52771.745 23/01/03,11:37:11,16,09,1, 11.9,1,1, 2.434, 10481.440, 309.679, 52771.735 23/01/03,11:37:11,17,09,1, 11.9,1,1, 2.434, 10481.458, 309.678, 52771.734 23/01/03,11:37:11,18,09,1, 11.9,1,1, 2.434, 10481.441, 309.698, 52771.691 23/01/03,11:37:11,19,09,1, 11.9,1,1, 2.434, 10481.449, 309.647, 52771.731 23/01/03,11:37:12,00,09,1, 11.9,1,1, 2.434, 10481.448, 309.647, 52771.731 23/01/03,11:37:12,01,09,1, 11.9,1,1, 2.434, 10481.447, 309.640, 52771.714 23/01/03,11:37:12,02,09,1, 11.9,1,1, 2.434, 10481.427, 309.671, 52771.769 23/01/03,11:37:12,03,09,1, 11.9,1,1, 2.434, 10481.439, 309.658, 52771.747 23/01/03,11:37:12,04,09,1, 11.9,1,1, 2.434, 10481.459, 309.662, 52771.726 23/01/03,11:37:12,05,09,1, 11.9,1,1, 2.434, 10481.469, 309.710, 52771.730 23/01/03,11:37:12,06,09,1, 11.9,1,1, 2.434, 10481.452, 309.673, 52771.716 23/01/03,11:37:12,07,09,1, 11.9,1,1, 2.434, 10481.465, 309.701, 52771.708 23/01/03,11:37:12,08,09,1, 11.9,1,1, 2.434, 10481.415, 309.674, 52771.723 23/01/03,11:37:12,09,09,1, 11.9,1,1, 2.434, 10481.456, 309.692, 52771.725 23/01/03,11:37:12,10,09,1, 11.9,1,1, 2.434, 10481.458, 309.694, 52771.721 23/01/03,11:37:12,11,09,1, 11.9,1,1, 2.434, 10481.466, 309.670, 52771.732 23/01/03,11:37:12,12,09,1, 11.9,1,1, 2.434, 10481.450, 309.676, 52771.669 23/01/03,11:37:12,13,09,1, 11.9,1,1, 2.434, 10481.486, 309.693, 52771.717 23/01/03,11:37:12,14,09,1, 11.9,1,1, 2.434, 10481.460, 309.703, 52771.751 23/01/03,11:37:12,15,09,1, 11.9,1,1, 2.434, 10481.447, 309.696, 52771.735 23/01/03,11:37:12,16,09,1, 11.9,1,1, 2.434, 10481.445, 309.679, 52771.664 23/01/03,11:37:12,17,09,1, 11.9,1,1, 2.434, 10481.460, 309.688, 52771.707 23/01/03,11:37:12,18,09,1, 11.9,1,1, 2.434, 10481.480, 309.711, 52771.753 23/01/03,11:37:12,19,09,1, 11.9,1,1, 2.434, 10481.471, 309.706, 52771.769 23/01/03,11:37:13,00,09,1, 11.9,1,1, 2.432, 10481.465, 309.706, 52771.769 23/01/03,11:37:13,01,09,1, 11.9,1,1, 2.432, 10481.469, 309.680, 52771.650 23/01/03,11:37:13,02,09,1, 11.9,1,1, 2.432, 10481.471, 309.674, 52771.752 23/01/03,11:37:13,03,09,1, 11.9,1,1, 2.432, 10481.478, 309.686, 52771.719 23/01/03,11:37:13,04,09,1, 11.9,1,1, 2.432, 10481.469, 309.668, 52771.742 23/01/03,11:37:13,05,09,1, 11.9,1,1, 2.432, 10481.462, 309.711, 52771.737 23/01/03,11:37:13,06,09,1, 11.9,1,1, 2.432, 10481.482, 309.697, 52771.708 23/01/03,11:37:13,07,09,1, 11.9,1,1, 2.432, 10481.451, 309.689, 52771.714 23/01/03,11:37:13,08,09,1, 11.9,1,1, 2.432, 10481.488, 309.696, 52771.737 23/01/03,11:37:13,09,09,1, 11.9,1,1, 2.432, 10481.480, 309.679, 52771.740 23/01/03,11:37:13,10,09,1, 11.9,1,1, 2.432, 10481.489, 309.677, 52771.743 23/01/03,11:37:13,11,09,1, 11.9,1,1, 2.432, 10481.483, 309.704, 52771.700 23/01/03,11:37:13,12,09,1, 11.9,1,1, 2.432, 10481.475, 309.688, 52771.702 23/01/03,11:37:13,13,09,1, 11.9,1,1, 2.432, 10481.477, 309.706, 52771.689 23/01/03,11:37:13,14,09,1, 11.9,1,1, 2.432, 10481.470, 309.708, 52771.693 23/01/03,11:37:13,15,09,1, 11.9,1,1, 2.432, 10481.486, 309.683, 52771.710 23/01/03,11:37:13,16,09,1, 11.9,1,1, 2.432, 10481.452, 309.709, 52771.700 23/01/03,11:37:13,17,09,1, 11.9,1,1, 2.432, 10481.484, 309.702, 52771.739 23/01/03,11:37:13,18,09,1, 11.9,1,1, 2.432, 10481.480, 309.708, 52771.708 23/01/03,11:37:13,19,09,1, 11.9,1,1, 2.432, 10481.478, 309.698, 52771.729 23/01/03,11:37:14,00,09,1, 11.8,1,1, 2.430, 10481.473, 309.698, 52771.729 23/01/03,11:37:14,01,09,1, 11.8,1,1, 2.430, 10481.484, 309.708, 52771.700 23/01/03,11:37:14,02,09,1, 11.8,1,1, 2.430, 10481.476, 309.685, 52771.670 23/01/03,11:37:14,03,09,1, 11.8,1,1, 2.430, 10481.493, 309.679, 52771.676 23/01/03,11:37:14,04,09,1, 11.8,1,1, 2.430, 10481.475, 309.671, 52771.687 23/01/03,11:37:14,05,09,1, 11.8,1,1, 2.430, 10481.493, 309.707, 52771.712 23/01/03,11:37:14,06,09,1, 11.8,1,1, 2.430, 10481.502, 309.692, 52771.689 23/01/03,11:37:14,07,09,1, 11.8,1,1, 2.430, 10481.507, 309.703, 52771.698 23/01/03,11:37:14,08,09,1, 11.8,1,1, 2.430, 10481.516, 309.700, 52771.713 23/01/03,11:37:14,09,09,1, 11.8,1,1, 2.430, 10481.501, 309.714, 52771.680 23/01/03,11:37:14,10,09,1, 11.8,1,1, 2.430, 10481.495, 309.718, 52771.703 23/01/03,11:37:14,11,09,1, 11.8,1,1, 2.430, 10481.508, 309.694, 52771.648 23/01/03,11:37:14,12,09,1, 11.8,1,1, 2.430, 10481.509, 309.701, 52771.653 23/01/03,11:37:14,13,09,1, 11.8,1,1, 2.430, 10481.504, 309.717, 52771.689 23/01/03,11:37:14,14,09,1, 11.8,1,1, 2.430, 10481.476, 309.740, 52771.880 23/01/03,11:37:14,15,09,1, 11.8,1,1, 2.430, 10481.472, 309.721, 52771.730 23/01/03,11:37:14,16,09,1, 11.8,1,1, 2.430, 10481.501, 309.712, 52771.696 23/01/03,11:37:14,17,09,1, 11.8,1,1, 2.430, 10481.504, 309.739, 52771.681 23/01/03,11:37:14,18,09,1, 11.8,1,1, 2.430, 10481.481, 309.705, 52771.650 23/01/03,11:37:14,19,09,1, 11.8,1,1, 2.430, 10481.497, 309.721, 52771.671 23/01/03,11:37:15,00,08,1, 11.8,1,1, 2.430, 10481.490, 309.721, 52771.671 23/01/03,11:37:15,01,08,1, 11.8,1,1, 2.430, 10481.478, 309.710, 52771.638 23/01/03,11:37:15,02,08,1, 11.8,1,1, 2.430, 10481.508, 309.731, 52771.652 23/01/03,11:37:15,03,08,1, 11.8,1,1, 2.430, 10481.511, 309.737, 52771.712 23/01/03,11:37:15,04,08,1, 11.8,1,1, 2.430, 10481.510, 309.749, 52771.706 23/01/03,11:37:15,05,08,1, 11.8,1,1, 2.430, 10481.537, 309.734, 52771.712 23/01/03,11:37:15,06,08,1, 11.8,1,1, 2.430, 10481.499, 309.736, 52771.701 23/01/03,11:37:15,07,08,1, 11.8,1,1, 2.430, 10481.505, 309.721, 52771.724 23/01/03,11:37:15,08,08,1, 11.8,1,1, 2.430, 10481.530, 309.718, 52771.700 23/01/03,11:37:15,09,08,1, 11.8,1,1, 2.430, 10481.513, 309.764, 52771.693 23/01/03,11:37:15,10,08,1, 11.8,1,1, 2.430, 10481.516, 309.735, 52771.707 23/01/03,11:37:15,11,08,1, 11.8,1,1, 2.430, 10481.520, 309.729, 52771.698 23/01/03,11:37:15,12,08,1, 11.8,1,1, 2.430, 10481.518, 309.725, 52771.702 23/01/03,11:37:15,13,08,1, 11.8,1,1, 2.430, 10481.516, 309.715, 52771.735 23/01/03,11:37:15,14,08,1, 11.8,1,1, 2.430, 10481.513, 309.729, 52771.721 23/01/03,11:37:15,15,08,1, 11.8,1,1, 2.430, 10481.512, 309.713, 52771.697 23/01/03,11:37:15,16,08,1, 11.8,1,1, 2.430, 10481.516, 309.736, 52771.701 23/01/03,11:37:15,17,08,1, 11.8,1,1, 2.430, 10481.525, 309.729, 52771.716 23/01/03,11:37:15,18,08,1, 11.8,1,1, 2.430, 10481.522, 309.726, 52771.720 23/01/03,11:37:15,19,08,1, 11.8,1,1, 2.430, 10481.520, 309.744, 52771.694 23/01/03,11:37:16,00,10,1, 11.8,1,1, 2.433, 10481.515, 309.744, 52771.694 23/01/03,11:37:16,01,10,1, 11.8,1,1, 2.433, 10481.527, 309.725, 52771.718 23/01/03,11:37:16,02,10,1, 11.8,1,1, 2.433, 10481.534, 309.740, 52771.714 23/01/03,11:37:16,03,10,1, 11.8,1,1, 2.433, 10481.537, 309.735, 52771.749 23/01/03,11:37:16,04,10,1, 11.8,1,1, 2.433, 10481.517, 309.739, 52771.716 23/01/03,11:37:16,05,10,1, 11.8,1,1, 2.433, 10481.524, 309.724, 52771.735 23/01/03,11:37:16,06,10,1, 11.8,1,1, 2.433, 10481.502, 309.765, 52771.775 23/01/03,11:37:16,07,10,1, 11.8,1,1, 2.433, 10481.530, 309.732, 52771.582 23/01/03,11:37:16,08,10,1, 11.8,1,1, 2.433, 10481.538, 309.748, 52771.734 23/01/03,11:37:16,09,10,1, 11.8,1,1, 2.433, 10481.545, 309.732, 52771.703 23/01/03,11:37:16,10,10,1, 11.8,1,1, 2.433, 10481.531, 309.717, 52771.699 23/01/03,11:37:16,11,10,1, 11.8,1,1, 2.433, 10481.521, 309.731, 52771.727 23/01/03,11:37:16,12,10,1, 11.8,1,1, 2.433, 10481.514, 309.720, 52771.720 23/01/03,11:37:16,13,10,1, 11.8,1,1, 2.433, 10481.535, 309.727, 52771.757 23/01/03,11:37:16,14,10,1, 11.8,1,1, 2.433, 10481.528, 309.728, 52771.745 23/01/03,11:37:16,15,10,1, 11.8,1,1, 2.433, 10481.510, 309.725, 52771.712 23/01/03,11:37:16,16,10,1, 11.8,1,1, 2.433, 10481.524, 309.719, 52771.716 23/01/03,11:37:16,17,10,1, 11.8,1,1, 2.433, 10481.586, 309.709, 52771.421 23/01/03,11:37:16,18,10,1, 11.8,1,1, 2.433, 10481.511, 309.730, 52771.658 23/01/03,11:37:16,19,10,1, 11.8,1,1, 2.433, 10481.492, 309.755, 52771.702 23/01/03,11:37:17,00,09,1, 11.9,1,1, 2.431, 10481.490, 309.755, 52771.702 23/01/03,11:37:17,01,09,1, 11.9,1,1, 2.431, 10481.558, 309.727, 52771.698 23/01/03,11:37:17,02,09,1, 11.9,1,1, 2.431, 10481.546, 309.734, 52771.705 23/01/03,11:37:17,03,09,1, 11.9,1,1, 2.431, 10481.539, 309.744, 52771.720 23/01/03,11:37:17,04,09,1, 11.9,1,1, 2.431, 10481.537, 309.730, 52771.703 23/01/03,11:37:17,05,09,1, 11.9,1,1, 2.431, 10481.545, 309.742, 52771.710 23/01/03,11:37:17,06,09,1, 11.9,1,1, 2.431, 10481.555, 309.730, 52771.711 23/01/03,11:37:17,07,09,1, 11.9,1,1, 2.431, 10481.533, 309.760, 52771.704 23/01/03,11:37:17,08,09,1, 11.9,1,1, 2.431, 10481.546, 309.766, 52771.722 23/01/03,11:37:17,09,09,1, 11.9,1,1, 2.431, 10481.568, 309.754, 52771.710 23/01/03,11:37:17,10,09,1, 11.9,1,1, 2.431, 10481.522, 309.728, 52771.719 23/01/03,11:37:17,11,09,1, 11.9,1,1, 2.431, 10481.545, 309.734, 52771.721 23/01/03,11:37:17,12,09,1, 11.9,1,1, 2.431, 10481.537, 309.756, 52771.710 23/01/03,11:37:17,13,09,1, 11.9,1,1, 2.431, 10481.539, 309.754, 52771.707 23/01/03,11:37:17,14,09,1, 11.9,1,1, 2.431, 10481.529, 309.757, 52771.713 23/01/03,11:37:17,15,09,1, 11.9,1,1, 2.431, 10481.549, 309.778, 52771.740 23/01/03,11:37:17,16,09,1, 11.9,1,1, 2.431, 10481.522, 309.777, 52771.720 23/01/03,11:37:17,17,09,1, 11.9,1,1, 2.431, 10481.525, 309.757, 52771.742 23/01/03,11:37:17,18,09,1, 11.9,1,1, 2.431, 10481.545, 309.740, 52771.733 23/01/03,11:37:17,19,09,1, 11.9,1,1, 2.431, 10481.524, 309.738, 52771.718 23/01/03,11:37:18,00,09,1, 11.8,1,1, 2.435, 10481.523, 309.738, 52771.718 23/01/03,11:37:18,01,09,1, 11.8,1,1, 2.435, 10481.549, 309.761, 52771.696 23/01/03,11:37:18,02,09,1, 11.8,1,1, 2.435, 10481.537, 309.739, 52771.713 23/01/03,11:37:18,03,09,1, 11.8,1,1, 2.435, 10481.559, 309.772, 52771.711 23/01/03,11:37:18,04,09,1, 11.8,1,1, 2.435, 10481.539, 309.747, 52771.737 23/01/03,11:37:18,05,09,1, 11.8,1,1, 2.435, 10481.533, 309.764, 52771.692 23/01/03,11:37:18,06,09,1, 11.8,1,1, 2.435, 10481.553, 309.753, 52771.720 23/01/03,11:37:18,07,09,1, 11.8,1,1, 2.435, 10481.539, 309.769, 52771.710 23/01/03,11:37:18,08,09,1, 11.8,1,1, 2.435, 10481.552, 309.765, 52771.729 23/01/03,11:37:18,09,09,1, 11.8,1,1, 2.435, 10481.572, 309.750, 52771.718 23/01/03,11:37:18,10,09,1, 11.8,1,1, 2.435, 10481.556, 309.776, 52771.763 23/01/03,11:37:18,11,09,1, 11.8,1,1, 2.435, 10481.567, 309.735, 52771.700 23/01/03,11:37:18,12,09,1, 11.8,1,1, 2.435, 10481.552, 309.749, 52771.702 23/01/03,11:37:18,13,09,1, 11.8,1,1, 2.435, 10481.543, 309.734, 52771.701 23/01/03,11:37:18,14,09,1, 11.8,1,1, 2.435, 10481.519, 309.767, 52771.685 23/01/03,11:37:18,15,09,1, 11.8,1,1, 2.435, 10481.552, 309.790, 52771.709 23/01/03,11:37:18,16,09,1, 11.8,1,1, 2.435, 10481.566, 309.794, 52771.744 23/01/03,11:37:18,17,09,1, 11.8,1,1, 2.435, 10481.558, 309.789, 52771.724 23/01/03,11:37:18,18,09,1, 11.8,1,1, 2.435, 10481.549, 309.763, 52771.704 23/01/03,11:37:18,19,09,1, 11.8,1,1, 2.435, 10481.556, 309.786, 52771.700 23/01/03,11:37:19,00,09,1, 11.8,1,1, 2.432, 10481.548, 309.786, 52771.700 23/01/03,11:37:19,01,09,1, 11.8,1,1, 2.432, 10481.557, 309.779, 52771.708 23/01/03,11:37:19,02,09,1, 11.8,1,1, 2.432, 10481.546, 309.792, 52771.702 23/01/03,11:37:19,03,09,1, 11.8,1,1, 2.432, 10481.555, 309.789, 52771.695 23/01/03,11:37:19,04,09,1, 11.8,1,1, 2.432, 10481.541, 309.779, 52771.674 23/01/03,11:37:19,05,09,1, 11.8,1,1, 2.432, 10481.553, 309.774, 52771.708 23/01/03,11:37:19,06,09,1, 11.8,1,1, 2.432, 10481.555, 309.790, 52771.742 23/01/03,11:37:19,07,09,1, 11.8,1,1, 2.432, 10481.566, 309.777, 52771.730 23/01/03,11:37:19,08,09,1, 11.8,1,1, 2.432, 10481.530, 309.783, 52771.743 23/01/03,11:37:19,09,09,1, 11.8,1,1, 2.432, 10481.552, 309.786, 52771.699 23/01/03,11:37:19,10,09,1, 11.8,1,1, 2.432, 10481.545, 309.794, 52771.738 23/01/03,11:37:19,11,09,1, 11.8,1,1, 2.432, 10481.536, 309.787, 52771.692 23/01/03,11:37:19,12,09,1, 11.8,1,1, 2.432, 10481.524, 309.788, 52771.716 23/01/03,11:37:19,13,09,1, 11.8,1,1, 2.432, 10481.544, 309.796, 52771.739 23/01/03,11:37:19,14,09,1, 11.8,1,1, 2.432, 10481.542, 309.813, 52771.740 23/01/03,11:37:19,15,09,1, 11.8,1,1, 2.432, 10481.561, 309.789, 52771.756 23/01/03,11:37:19,16,09,1, 11.8,1,1, 2.432, 10481.549, 309.800, 52771.730 23/01/03,11:37:19,17,09,1, 11.8,1,1, 2.432, 10481.566, 309.799, 52771.727 23/01/03,11:37:19,18,09,1, 11.8,1,1, 2.432, 10481.567, 309.766, 52771.712 23/01/03,11:37:19,19,09,1, 11.8,1,1, 2.432, 10481.556, 309.774, 52771.697 23/01/03,11:37:20,00,09,1, 11.9,1,1, 2.433, 10481.548, 309.774, 52771.697 23/01/03,11:37:20,01,09,1, 11.9,1,1, 2.433, 10481.554, 309.789, 52771.705 23/01/03,11:37:20,02,09,1, 11.9,1,1, 2.433, 10481.555, 309.801, 52771.726 23/01/03,11:37:20,03,09,1, 11.9,1,1, 2.433, 10481.562, 309.803, 52771.732 23/01/03,11:37:20,04,09,1, 11.9,1,1, 2.433, 10481.557, 309.787, 52771.745 23/01/03,11:37:20,05,09,1, 11.9,1,1, 2.433, 10481.541, 309.802, 52771.738 23/01/03,11:37:20,06,09,1, 11.9,1,1, 2.433, 10481.586, 309.804, 52771.697 23/01/03,11:37:20,07,09,1, 11.9,1,1, 2.433, 10481.556, 309.817, 52771.708 23/01/03,11:37:20,08,09,1, 11.9,1,1, 2.433, 10481.559, 309.797, 52771.689 23/01/03,11:37:20,09,09,1, 11.9,1,1, 2.433, 10481.542, 309.818, 52771.674 23/01/03,11:37:20,10,09,1, 11.9,1,1, 2.433, 10481.566, 309.791, 52771.735 23/01/03,11:37:20,11,09,1, 11.9,1,1, 2.433, 10481.588, 309.788, 52771.746 23/01/03,11:37:20,12,09,1, 11.9,1,1, 2.433, 10481.602, 309.815, 52771.705 23/01/03,11:37:20,13,09,1, 11.9,1,1, 2.433, 10481.567, 309.818, 52771.721 23/01/03,11:37:20,14,09,1, 11.9,1,1, 2.433, 10481.559, 309.801, 52771.713 23/01/03,11:37:20,15,09,1, 11.9,1,1, 2.433, 10481.588, 309.791, 52771.727 23/01/03,11:37:20,16,09,1, 11.9,1,1, 2.433, 10481.592, 309.784, 52771.697 23/01/03,11:37:20,17,09,1, 11.9,1,1, 2.433, 10481.573, 309.817, 52771.716 23/01/03,11:37:20,18,09,1, 11.9,1,1, 2.433, 10481.590, 309.819, 52771.706 23/01/03,11:37:20,19,09,1, 11.9,1,1, 2.433, 10481.573, 309.807, 52771.717 23/01/03,11:37:21,00,10,1, 11.9,1,1, 2.430, 10481.573, 309.807, 52771.717 23/01/03,11:37:21,01,10,1, 11.9,1,1, 2.430, 10481.589, 309.821, 52771.718 23/01/03,11:37:21,02,10,1, 11.9,1,1, 2.430, 10481.577, 309.835, 52771.752 23/01/03,11:37:21,03,10,1, 11.9,1,1, 2.430, 10481.574, 309.839, 52771.723 23/01/03,11:37:21,04,10,1, 11.9,1,1, 2.430, 10481.594, 309.837, 52771.741 23/01/03,11:37:21,05,10,1, 11.9,1,1, 2.430, 10481.570, 309.833, 52771.716 23/01/03,11:37:21,06,10,1, 11.9,1,1, 2.430, 10481.584, 309.824, 52771.705 23/01/03,11:37:21,07,10,1, 11.9,1,1, 2.430, 10481.571, 309.838, 52771.714 23/01/03,11:37:21,08,10,1, 11.9,1,1, 2.430, 10481.578, 309.820, 52771.673 23/01/03,11:37:21,09,10,1, 11.9,1,1, 2.430, 10481.583, 309.842, 52771.741 23/01/03,11:37:21,10,10,1, 11.9,1,1, 2.430, 10481.574, 309.847, 52771.726 23/01/03,11:37:21,11,10,1, 11.9,1,1, 2.430, 10481.586, 309.823, 52771.726 23/01/03,11:37:21,12,10,1, 11.9,1,1, 2.430, 10481.582, 309.814, 52771.724 23/01/03,11:37:21,13,10,1, 11.9,1,1, 2.430, 10481.569, 309.821, 52771.708 23/01/03,11:37:21,14,10,1, 11.9,1,1, 2.430, 10481.582, 309.845, 52771.701 23/01/03,11:37:21,15,10,1, 11.9,1,1, 2.430, 10481.565, 309.839, 52771.867 23/01/03,11:37:21,16,10,1, 11.9,1,1, 2.430, 10481.559, 309.825, 52771.669 23/01/03,11:37:21,17,10,1, 11.9,1,1, 2.430, 10481.572, 309.840, 52771.841 23/01/03,11:37:21,18,10,1, 11.9,1,1, 2.430, 10481.559, 309.843, 52771.692 23/01/03,11:37:21,19,10,1, 11.9,1,1, 2.430, 10481.562, 309.813, 52771.723 23/01/03,11:37:22,00,09,1, 11.9,1,1, 2.434, 10481.557, 309.813, 52771.723 23/01/03,11:37:22,01,09,1, 11.9,1,1, 2.434, 10481.584, 309.816, 52771.692 23/01/03,11:37:22,02,09,1, 11.9,1,1, 2.434, 10481.576, 309.826, 52771.704 23/01/03,11:37:22,03,09,1, 11.9,1,1, 2.434, 10481.584, 309.815, 52771.702 23/01/03,11:37:22,04,09,1, 11.9,1,1, 2.434, 10481.596, 309.829, 52771.692 23/01/03,11:37:22,05,09,1, 11.9,1,1, 2.434, 10481.574, 309.825, 52771.707 23/01/03,11:37:22,06,09,1, 11.9,1,1, 2.434, 10481.589, 309.811, 52771.697 23/01/03,11:37:22,07,09,1, 11.9,1,1, 2.434, 10481.594, 309.844, 52771.720 23/01/03,11:37:22,08,09,1, 11.9,1,1, 2.434, 10481.607, 309.833, 52771.691 23/01/03,11:37:22,09,09,1, 11.9,1,1, 2.434, 10481.609, 309.811, 52771.719 23/01/03,11:37:22,10,09,1, 11.9,1,1, 2.434, 10481.602, 309.816, 52771.730 23/01/03,11:37:22,11,09,1, 11.9,1,1, 2.434, 10481.579, 309.843, 52771.726 23/01/03,11:37:22,12,09,1, 11.9,1,1, 2.434, 10481.578, 309.825, 52771.703 23/01/03,11:37:22,13,09,1, 11.9,1,1, 2.434, 10481.606, 309.838, 52771.691 23/01/03,11:37:22,14,09,1, 11.9,1,1, 2.434, 10481.602, 309.843, 52771.718 23/01/03,11:37:22,15,09,1, 11.9,1,1, 2.434, 10481.573, 309.863, 52771.669 23/01/03,11:37:22,16,09,1, 11.9,1,1, 2.434, 10481.632, 309.857, 52771.662 23/01/03,11:37:22,17,09,1, 11.9,1,1, 2.434, 10481.577, 309.875, 52771.721 23/01/03,11:37:22,18,09,1, 11.9,1,1, 2.434, 10481.587, 309.846, 52771.721 23/01/03,11:37:22,19,09,1, 11.9,1,1, 2.434, 10481.605, 309.872, 52771.690 23/01/03,11:37:23,00,09,1, 11.9,1,1, 2.432, 10481.598, 309.872, 52771.690 23/01/03,11:37:23,01,09,1, 11.9,1,1, 2.432, 10481.612, 309.876, 52771.730 23/01/03,11:37:23,02,09,1, 11.9,1,1, 2.432, 10481.599, 309.857, 52771.712 23/01/03,11:37:23,03,09,1, 11.9,1,1, 2.432, 10481.625, 309.857, 52771.727 23/01/03,11:37:23,04,09,1, 11.9,1,1, 2.432, 10481.560, 309.867, 52771.713 23/01/03,11:37:23,05,09,1, 11.9,1,1, 2.432, 10481.611, 309.848, 52771.667 23/01/03,11:37:23,06,09,1, 11.9,1,1, 2.432, 10481.567, 309.882, 52771.829 23/01/03,11:37:23,07,09,1, 11.9,1,1, 2.432, 10481.579, 309.871, 52771.758 23/01/03,11:37:23,08,09,1, 11.9,1,1, 2.432, 10481.627, 309.863, 52771.723 23/01/03,11:37:23,09,09,1, 11.9,1,1, 2.432, 10481.618, 309.865, 52771.730 23/01/03,11:37:23,10,09,1, 11.9,1,1, 2.432, 10481.607, 309.857, 52771.720 23/01/03,11:37:23,11,09,1, 11.9,1,1, 2.432, 10481.629, 309.875, 52771.726 23/01/03,11:37:23,12,09,1, 11.9,1,1, 2.432, 10481.606, 309.886, 52771.704 23/01/03,11:37:23,13,09,1, 11.9,1,1, 2.432, 10481.603, 309.882, 52771.702 23/01/03,11:37:23,14,09,1, 11.9,1,1, 2.432, 10481.617, 309.875, 52771.762 23/01/03,11:37:23,15,09,1, 11.9,1,1, 2.432, 10481.627, 309.883, 52771.768 23/01/03,11:37:23,16,09,1, 11.9,1,1, 2.432, 10481.608, 309.868, 52771.768 23/01/03,11:37:23,17,09,1, 11.9,1,1, 2.432, 10481.608, 309.873, 52771.734 23/01/03,11:37:23,18,09,1, 11.9,1,1, 2.432, 10481.604, 309.882, 52771.736 23/01/03,11:37:23,19,09,1, 11.9,1,1, 2.432, 10481.603, 309.904, 52771.721 23/01/03,11:37:24,00,08,1, 11.8,1,1, 2.433, 10481.598, 309.904, 52771.721 23/01/03,11:37:24,01,08,1, 11.8,1,1, 2.433, 10481.612, 309.883, 52771.727 23/01/03,11:37:24,02,08,1, 11.8,1,1, 2.433, 10481.584, 309.874, 52771.684 23/01/03,11:37:24,03,08,1, 11.8,1,1, 2.433, 10481.621, 309.915, 52771.738 23/01/03,11:37:24,04,08,1, 11.8,1,1, 2.433, 10481.619, 309.891, 52771.744 23/01/03,11:37:24,05,08,1, 11.8,1,1, 2.433, 10481.597, 309.889, 52771.747 23/01/03,11:37:24,06,08,1, 11.8,1,1, 2.433, 10481.618, 309.896, 52771.738 23/01/03,11:37:24,07,08,1, 11.8,1,1, 2.433, 10481.597, 309.923, 52771.741 23/01/03,11:37:24,08,08,1, 11.8,1,1, 2.433, 10481.624, 309.903, 52771.695 23/01/03,11:37:24,09,08,1, 11.8,1,1, 2.433, 10481.609, 309.930, 52771.715 23/01/03,11:37:24,10,08,1, 11.8,1,1, 2.433, 10481.604, 309.901, 52771.708 23/01/03,11:37:24,11,08,1, 11.8,1,1, 2.433, 10481.592, 309.903, 52771.800 23/01/03,11:37:24,12,08,1, 11.8,1,1, 2.433, 10481.595, 309.917, 52771.718 23/01/03,11:37:24,13,08,1, 11.8,1,1, 2.433, 10481.609, 309.896, 52771.742 23/01/03,11:37:24,14,08,1, 11.8,1,1, 2.433, 10481.599, 309.908, 52771.786 23/01/03,11:37:24,15,08,1, 11.8,1,1, 2.433, 10481.603, 309.903, 52771.777 23/01/03,11:37:24,16,08,1, 11.8,1,1, 2.433, 10481.629, 309.910, 52771.744 23/01/03,11:37:24,17,08,1, 11.8,1,1, 2.433, 10481.592, 309.913, 52771.743 23/01/03,11:37:24,18,08,1, 11.8,1,1, 2.433, 10481.624, 309.935, 52771.724 23/01/03,11:37:24,19,08,1, 11.8,1,1, 2.433, 10481.604, 309.926, 52771.734 23/01/03,11:37:25,00,09,1, 11.9,1,1, 2.430, 10481.598, 309.926, 52771.734 23/01/03,11:37:25,01,09,1, 11.9,1,1, 2.430, 10481.597, 309.927, 52771.721 23/01/03,11:37:25,02,09,1, 11.9,1,1, 2.430, 10481.623, 309.919, 52771.703 23/01/03,11:37:25,03,09,1, 11.9,1,1, 2.430, 10481.583, 309.924, 52771.721 23/01/03,11:37:25,04,09,1, 11.9,1,1, 2.430, 10481.637, 309.930, 52771.741 23/01/03,11:37:25,05,09,1, 11.9,1,1, 2.430, 10481.619, 309.927, 52771.707 23/01/03,11:37:25,06,09,1, 11.9,1,1, 2.430, 10481.630, 309.924, 52771.725 23/01/03,11:37:25,07,09,1, 11.9,1,1, 2.430, 10481.637, 309.939, 52771.730 23/01/03,11:37:25,08,09,1, 11.9,1,1, 2.430, 10481.620, 309.920, 52771.720 23/01/03,11:37:25,09,09,1, 11.9,1,1, 2.430, 10481.605, 309.927, 52771.672 23/01/03,11:37:25,10,09,1, 11.9,1,1, 2.430, 10481.590, 309.922, 52771.703 23/01/03,11:37:25,11,09,1, 11.9,1,1, 2.430, 10481.626, 309.927, 52771.734 23/01/03,11:37:25,12,09,1, 11.9,1,1, 2.430, 10481.619, 309.955, 52771.717 23/01/03,11:37:25,13,09,1, 11.9,1,1, 2.430, 10481.628, 309.931, 52771.704 23/01/03,11:37:25,14,09,1, 11.9,1,1, 2.430, 10481.626, 309.924, 52771.698 23/01/03,11:37:25,15,09,1, 11.9,1,1, 2.430, 10481.601, 309.930, 52771.724 23/01/03,11:37:25,16,09,1, 11.9,1,1, 2.430, 10481.613, 309.930, 52771.718 23/01/03,11:37:25,17,09,1, 11.9,1,1, 2.430, 10481.637, 309.940, 52771.752 23/01/03,11:37:25,18,09,1, 11.9,1,1, 2.430, 10481.622, 309.917, 52771.731 23/01/03,11:37:25,19,09,1, 11.9,1,1, 2.430, 10481.608, 309.952, 52771.754 23/01/03,11:37:26,00,09,1, 11.9,1,1, 2.434, 10481.607, 309.952, 52771.754 23/01/03,11:37:26,01,09,1, 11.9,1,1, 2.434, 10481.612, 309.939, 52771.753 23/01/03,11:37:26,02,09,1, 11.9,1,1, 2.434, 10481.614, 309.963, 52771.704 23/01/03,11:37:26,03,09,1, 11.9,1,1, 2.434, 10481.606, 309.960, 52771.691 23/01/03,11:37:26,04,09,1, 11.9,1,1, 2.434, 10481.589, 309.927, 52771.726 23/01/03,11:37:26,05,09,1, 11.9,1,1, 2.434, 10481.591, 309.932, 52771.845 23/01/03,11:37:26,06,09,1, 11.9,1,1, 2.434, 10481.633, 309.936, 52771.817 23/01/03,11:37:26,07,09,1, 11.9,1,1, 2.434, 10481.629, 309.935, 52771.795 23/01/03,11:37:26,08,09,1, 11.9,1,1, 2.434, 10481.618, 309.930, 52771.758 23/01/03,11:37:26,09,09,1, 11.9,1,1, 2.434, 10481.624, 309.939, 52771.740 23/01/03,11:37:26,10,09,1, 11.9,1,1, 2.434, 10481.640, 309.975, 52771.756 23/01/03,11:37:26,11,09,1, 11.9,1,1, 2.434, 10481.639, 309.925, 52771.723 23/01/03,11:37:26,12,09,1, 11.9,1,1, 2.434, 10481.639, 309.954, 52771.745 23/01/03,11:37:26,13,09,1, 11.9,1,1, 2.434, 10481.648, 309.934, 52771.757 23/01/03,11:37:26,14,09,1, 11.9,1,1, 2.434, 10481.618, 309.937, 52771.773 23/01/03,11:37:26,15,09,1, 11.9,1,1, 2.434, 10481.630, 309.945, 52771.746 23/01/03,11:37:26,16,09,1, 11.9,1,1, 2.434, 10481.630, 309.934, 52771.736 23/01/03,11:37:26,17,09,1, 11.9,1,1, 2.434, 10481.645, 309.936, 52771.709 23/01/03,11:37:26,18,09,1, 11.9,1,1, 2.434, 10481.651, 309.936, 52771.764 23/01/03,11:37:26,19,09,1, 11.9,1,1, 2.434, 10481.618, 309.932, 52771.722 23/01/03,11:37:27,00,09,1, 11.8,1,1, 2.432, 10481.615, 309.932, 52771.722 23/01/03,11:37:27,01,09,1, 11.8,1,1, 2.432, 10481.629, 309.959, 52771.748 23/01/03,11:37:27,02,09,1, 11.8,1,1, 2.432, 10481.638, 309.966, 52771.741 23/01/03,11:37:27,03,09,1, 11.8,1,1, 2.432, 10481.643, 309.950, 52771.750 23/01/03,11:37:27,04,09,1, 11.8,1,1, 2.432, 10481.650, 309.974, 52771.755 23/01/03,11:37:27,05,09,1, 11.8,1,1, 2.432, 10481.660, 309.965, 52771.722 23/01/03,11:37:27,06,09,1, 11.8,1,1, 2.432, 10481.645, 309.977, 52771.749 23/01/03,11:37:27,07,09,1, 11.8,1,1, 2.432, 10481.647, 309.978, 52771.726 23/01/03,11:37:27,08,09,1, 11.8,1,1, 2.432, 10481.648, 309.968, 52771.745 23/01/03,11:37:27,09,09,1, 11.8,1,1, 2.432, 10481.648, 309.954, 52771.746 23/01/03,11:37:27,10,09,1, 11.8,1,1, 2.432, 10481.631, 309.985, 52771.779 23/01/03,11:37:27,11,09,1, 11.8,1,1, 2.432, 10481.650, 309.993, 52771.739 23/01/03,11:37:27,12,09,1, 11.8,1,1, 2.432, 10481.643, 309.957, 52771.725 23/01/03,11:37:27,13,09,1, 11.8,1,1, 2.432, 10481.633, 309.988, 52771.762 23/01/03,11:37:27,14,09,1, 11.8,1,1, 2.432, 10481.653, 309.987, 52771.750 23/01/03,11:37:27,15,09,1, 11.8,1,1, 2.432, 10481.628, 309.976, 52771.769 23/01/03,11:37:27,16,09,1, 11.8,1,1, 2.432, 10481.658, 309.976, 52771.752 23/01/03,11:37:27,17,09,1, 11.8,1,1, 2.432, 10481.631, 309.989, 52771.769 23/01/03,11:37:27,18,09,1, 11.8,1,1, 2.432, 10481.653, 309.993, 52771.765 23/01/03,11:37:27,19,09,1, 11.8,1,1, 2.432, 10481.646, 309.976, 52771.748 23/01/03,11:37:28,00,08,1, 11.9,1,1, 2.432, 10481.640, 309.976, 52771.748 23/01/03,11:37:28,01,08,1, 11.9,1,1, 2.432, 10481.661, 309.985, 52771.750 23/01/03,11:37:28,02,08,1, 11.9,1,1, 2.432, 10481.637, 310.007, 52771.752 23/01/03,11:37:28,03,08,1, 11.9,1,1, 2.432, 10481.650, 309.999, 52771.767 23/01/03,11:37:28,04,08,1, 11.9,1,1, 2.432, 10481.663, 309.965, 52771.729 23/01/03,11:37:28,05,08,1, 11.9,1,1, 2.432, 10481.637, 309.983, 52771.742 23/01/03,11:37:28,06,08,1, 11.9,1,1, 2.432, 10481.676, 310.004, 52771.750 23/01/03,11:37:28,07,08,1, 11.9,1,1, 2.432, 10481.644, 309.994, 52771.730 23/01/03,11:37:28,08,08,1, 11.9,1,1, 2.432, 10481.652, 310.004, 52771.760 23/01/03,11:37:28,09,08,1, 11.9,1,1, 2.432, 10481.644, 310.001, 52771.742 23/01/03,11:37:28,10,08,1, 11.9,1,1, 2.432, 10481.690, 310.000, 52771.740 23/01/03,11:37:28,11,08,1, 11.9,1,1, 2.432, 10481.642, 310.000, 52771.716 23/01/03,11:37:28,12,08,1, 11.9,1,1, 2.432, 10481.674, 310.011, 52771.739 23/01/03,11:37:28,13,08,1, 11.9,1,1, 2.432, 10481.656, 310.006, 52771.719 23/01/03,11:37:28,14,08,1, 11.9,1,1, 2.432, 10481.681, 310.004, 52771.756 23/01/03,11:37:28,15,08,1, 11.9,1,1, 2.432, 10481.656, 310.009, 52771.751 23/01/03,11:37:28,16,08,1, 11.9,1,1, 2.432, 10481.651, 309.998, 52771.777 23/01/03,11:37:28,17,08,1, 11.9,1,1, 2.432, 10481.666, 309.997, 52771.740 23/01/03,11:37:28,18,08,1, 11.9,1,1, 2.432, 10481.646, 310.022, 52771.730 23/01/03,11:37:28,19,08,1, 11.9,1,1, 2.432, 10481.658, 310.036, 52771.751 23/01/03,11:37:29,00,09,1, 11.9,1,1, 2.428, 10481.657, 310.036, 52771.751 23/01/03,11:37:29,01,09,1, 11.9,1,1, 2.428, 10481.645, 310.054, 52771.734 23/01/03,11:37:29,02,09,1, 11.9,1,1, 2.428, 10481.658, 310.042, 52771.747 23/01/03,11:37:29,03,09,1, 11.9,1,1, 2.428, 10481.648, 310.054, 52771.781 23/01/03,11:37:29,04,09,1, 11.9,1,1, 2.428, 10481.688, 310.059, 52771.770 23/01/03,11:37:29,05,09,1, 11.9,1,1, 2.428, 10481.670, 310.029, 52771.749 23/01/03,11:37:29,06,09,1, 11.9,1,1, 2.428, 10481.676, 310.051, 52771.747 23/01/03,11:37:29,07,09,1, 11.9,1,1, 2.428, 10481.653, 310.048, 52771.736 23/01/03,11:37:29,08,09,1, 11.9,1,1, 2.428, 10481.698, 310.050, 52771.735 23/01/03,11:37:29,09,09,1, 11.9,1,1, 2.428, 10481.680, 310.059, 52771.752 23/01/03,11:37:29,10,09,1, 11.9,1,1, 2.428, 10481.665, 310.071, 52771.729 23/01/03,11:37:29,11,09,1, 11.9,1,1, 2.428, 10481.675, 310.038, 52771.701 23/01/03,11:37:29,12,09,1, 11.9,1,1, 2.428, 10481.705, 310.061, 52771.721 23/01/03,11:37:29,13,09,1, 11.9,1,1, 2.428, 10481.659, 310.034, 52771.743 23/01/03,11:37:29,14,09,1, 11.9,1,1, 2.428, 10481.662, 310.048, 52771.733 23/01/03,11:37:29,15,09,1, 11.9,1,1, 2.428, 10481.662, 310.060, 52771.752 23/01/03,11:37:29,16,09,1, 11.9,1,1, 2.428, 10481.677, 310.071, 52771.772 23/01/03,11:37:29,17,09,1, 11.9,1,1, 2.428, 10481.669, 310.061, 52771.738 23/01/03,11:37:29,18,09,1, 11.9,1,1, 2.428, 10481.664, 310.068, 52771.742 23/01/03,11:37:29,19,09,1, 11.9,1,1, 2.428, 10481.674, 310.060, 52771.757 23/01/03,11:37:30,00,09,1, 11.9,1,1, 2.431, 10481.673, 310.060, 52771.757 23/01/03,11:37:30,01,09,1, 11.9,1,1, 2.431, 10481.697, 310.062, 52771.725 23/01/03,11:37:30,02,09,1, 11.9,1,1, 2.431, 10481.646, 310.056, 52771.780 23/01/03,11:37:30,03,09,1, 11.9,1,1, 2.431, 10481.679, 310.047, 52771.761 23/01/03,11:37:30,04,09,1, 11.9,1,1, 2.431, 10481.672, 310.080, 52771.821 23/01/03,11:37:30,05,09,1, 11.9,1,1, 2.431, 10481.670, 310.092, 52771.750 23/01/03,11:37:30,06,09,1, 11.9,1,1, 2.431, 10481.680, 310.066, 52771.794 23/01/03,11:37:30,07,09,1, 11.9,1,1, 2.431, 10481.678, 310.064, 52771.797 23/01/03,11:37:30,08,09,1, 11.9,1,1, 2.431, 10481.659, 310.096, 52771.781 23/01/03,11:37:30,09,09,1, 11.9,1,1, 2.431, 10481.679, 310.108, 52771.754 23/01/03,11:37:30,10,09,1, 11.9,1,1, 2.431, 10481.681, 310.063, 52771.767 23/01/03,11:37:30,11,09,1, 11.9,1,1, 2.431, 10481.697, 310.046, 52771.804 23/01/03,11:37:30,12,09,1, 11.9,1,1, 2.431, 10481.685, 310.078, 52771.807 23/01/03,11:37:30,13,09,1, 11.9,1,1, 2.431, 10481.685, 310.050, 52771.542 23/01/03,11:37:30,14,09,1, 11.9,1,1, 2.431, 10481.640, 310.092, 52771.860 23/01/03,11:37:30,15,09,1, 11.9,1,1, 2.431, 10481.687, 310.062, 52771.833 23/01/03,11:37:30,16,09,1, 11.9,1,1, 2.431, 10481.678, 310.088, 52771.785 23/01/03,11:37:30,17,09,1, 11.9,1,1, 2.431, 10481.699, 310.095, 52771.802 23/01/03,11:37:30,18,09,1, 11.9,1,1, 2.431, 10481.697, 310.088, 52771.767 23/01/03,11:37:30,19,09,1, 11.9,1,1, 2.431, 10481.693, 310.097, 52771.762 23/01/03,11:37:31,00,09,1, 11.9,1,1, 2.431, 10481.690, 310.097, 52771.762 23/01/03,11:37:31,01,09,1, 11.9,1,1, 2.431, 10481.708, 310.096, 52771.791 23/01/03,11:37:31,02,09,1, 11.9,1,1, 2.431, 10481.700, 310.114, 52771.781 23/01/03,11:37:31,03,09,1, 11.9,1,1, 2.431, 10481.709, 310.103, 52771.790 23/01/03,11:37:31,04,09,1, 11.9,1,1, 2.431, 10481.686, 310.121, 52771.771 23/01/03,11:37:31,05,09,1, 11.9,1,1, 2.431, 10481.691, 310.114, 52771.731 23/01/03,11:37:31,06,09,1, 11.9,1,1, 2.431, 10481.712, 310.110, 52771.806 23/01/03,11:37:31,07,09,1, 11.9,1,1, 2.431, 10481.697, 310.129, 52771.768 23/01/03,11:37:31,08,09,1, 11.9,1,1, 2.431, 10481.682, 310.109, 52771.760 23/01/03,11:37:31,09,09,1, 11.9,1,1, 2.431, 10481.713, 310.108, 52771.751 23/01/03,11:37:31,10,09,1, 11.9,1,1, 2.431, 10481.705, 310.118, 52771.788 23/01/03,11:37:31,11,09,1, 11.9,1,1, 2.431, 10481.705, 310.114, 52771.779 23/01/03,11:37:31,12,09,1, 11.9,1,1, 2.431, 10481.704, 310.117, 52771.792 23/01/03,11:37:31,13,09,1, 11.9,1,1, 2.431, 10481.687, 310.095, 52771.796 23/01/03,11:37:31,14,09,1, 11.9,1,1, 2.431, 10481.695, 310.134, 52771.758 23/01/03,11:37:31,15,09,1, 11.9,1,1, 2.431, 10481.705, 310.137, 52771.769 23/01/03,11:37:31,16,09,1, 11.9,1,1, 2.431, 10481.705, 310.118, 52771.755 23/01/03,11:37:31,17,09,1, 11.9,1,1, 2.431, 10481.715, 310.117, 52771.744 23/01/03,11:37:31,18,09,1, 11.9,1,1, 2.431, 10481.719, 310.148, 52771.765 23/01/03,11:37:31,19,09,1, 11.9,1,1, 2.431, 10481.696, 310.150, 52771.802 23/01/03,11:37:32,00,09,1, 11.9,1,1, 2.431, 10481.690, 310.150, 52771.802 23/01/03,11:37:32,01,09,1, 11.9,1,1, 2.431, 10481.701, 310.106, 52771.767 23/01/03,11:37:32,02,09,1, 11.9,1,1, 2.431, 10481.706, 310.133, 52771.819 23/01/03,11:37:32,03,09,1, 11.9,1,1, 2.431, 10481.698, 310.131, 52771.804 23/01/03,11:37:32,04,09,1, 11.9,1,1, 2.431, 10481.711, 310.129, 52771.783 23/01/03,11:37:32,05,09,1, 11.9,1,1, 2.431, 10481.674, 310.128, 52771.797 23/01/03,11:37:32,06,09,1, 11.9,1,1, 2.431, 10481.698, 310.138, 52771.809 23/01/03,11:37:32,07,09,1, 11.9,1,1, 2.431, 10481.684, 310.107, 52771.781 23/01/03,11:37:32,08,09,1, 11.9,1,1, 2.431, 10481.686, 310.144, 52771.837 23/01/03,11:37:32,09,09,1, 11.9,1,1, 2.431, 10481.717, 310.137, 52771.814 23/01/03,11:37:32,10,09,1, 11.9,1,1, 2.431, 10481.701, 310.134, 52771.826 23/01/03,11:37:32,11,09,1, 11.9,1,1, 2.431, 10481.715, 310.159, 52771.830 23/01/03,11:37:32,12,09,1, 11.9,1,1, 2.431, 10481.717, 310.155, 52771.807 23/01/03,11:37:32,13,09,1, 11.9,1,1, 2.431, 10481.713, 310.134, 52771.809 23/01/03,11:37:32,14,09,1, 11.9,1,1, 2.431, 10481.694, 310.149, 52771.830 23/01/03,11:37:32,15,09,1, 11.9,1,1, 2.431, 10481.710, 310.137, 52771.803 23/01/03,11:37:32,16,09,1, 11.9,1,1, 2.431, 10481.696, 310.155, 52771.782 23/01/03,11:37:32,17,09,1, 11.9,1,1, 2.431, 10481.701, 310.162, 52771.828 23/01/03,11:37:32,18,09,1, 11.9,1,1, 2.431, 10481.708, 310.173, 52771.818 23/01/03,11:37:32,19,09,1, 11.9,1,1, 2.431, 10481.717, 310.145, 52771.803 23/01/03,11:37:33,00,08,1, 11.9,1,1, 2.431, 10481.715, 310.145, 52771.803 23/01/03,11:37:33,01,08,1, 11.9,1,1, 2.431, 10481.713, 310.145, 52771.809 23/01/03,11:37:33,02,08,1, 11.9,1,1, 2.431, 10481.689, 310.142, 52771.770 23/01/03,11:37:33,03,08,1, 11.9,1,1, 2.431, 10481.701, 310.174, 52771.758 23/01/03,11:37:33,04,08,1, 11.9,1,1, 2.431, 10481.722, 310.188, 52771.788 23/01/03,11:37:33,05,08,1, 11.9,1,1, 2.431, 10481.722, 310.178, 52771.811 23/01/03,11:37:33,06,08,1, 11.9,1,1, 2.431, 10481.728, 310.186, 52771.833 23/01/03,11:37:33,07,08,1, 11.9,1,1, 2.431, 10481.713, 310.168, 52771.854 23/01/03,11:37:33,08,08,1, 11.9,1,1, 2.431, 10481.733, 310.157, 52771.833 23/01/03,11:37:33,09,08,1, 11.9,1,1, 2.431, 10481.724, 310.155, 52771.862 23/01/03,11:37:33,10,08,1, 11.9,1,1, 2.431, 10481.713, 310.198, 52771.807 23/01/03,11:37:33,11,08,1, 11.9,1,1, 2.431, 10481.719, 310.186, 52771.817 23/01/03,11:37:33,12,08,1, 11.9,1,1, 2.431, 10481.709, 310.162, 52771.816 23/01/03,11:37:33,13,08,1, 11.9,1,1, 2.431, 10481.703, 310.155, 52771.826 23/01/03,11:37:33,14,08,1, 11.9,1,1, 2.431, 10481.720, 310.176, 52771.849 23/01/03,11:37:33,15,08,1, 11.9,1,1, 2.431, 10481.730, 310.167, 52771.863 23/01/03,11:37:33,16,08,1, 11.9,1,1, 2.431, 10481.704, 310.178, 52771.831 23/01/03,11:37:33,17,08,1, 11.9,1,1, 2.431, 10481.733, 310.152, 52771.854 23/01/03,11:37:33,18,08,1, 11.9,1,1, 2.431, 10481.719, 310.157, 52771.839 23/01/03,11:37:33,19,08,1, 11.9,1,1, 2.431, 10481.704, 310.174, 52771.823 23/01/03,11:37:34,00,08,1, 11.9,1,1, 2.430, 10481.699, 310.174, 52771.823 23/01/03,11:37:34,01,08,1, 11.9,1,1, 2.430, 10481.709, 310.161, 52771.822 23/01/03,11:37:34,02,08,1, 11.9,1,1, 2.430, 10481.698, 310.185, 52771.827 23/01/03,11:37:34,03,08,1, 11.9,1,1, 2.430, 10481.701, 310.192, 52771.811 23/01/03,11:37:34,04,08,1, 11.9,1,1, 2.430, 10481.702, 310.192, 52771.799 23/01/03,11:37:34,05,08,1, 11.9,1,1, 2.430, 10481.711, 310.192, 52771.800 23/01/03,11:37:34,06,08,1, 11.9,1,1, 2.430, 10481.722, 310.185, 52771.854 23/01/03,11:37:34,07,08,1, 11.9,1,1, 2.430, 10481.701, 310.203, 52771.864 23/01/03,11:37:34,08,08,1, 11.9,1,1, 2.430, 10481.714, 310.197, 52771.820 23/01/03,11:37:34,09,08,1, 11.9,1,1, 2.430, 10481.705, 310.198, 52771.824 23/01/03,11:37:34,10,08,1, 11.9,1,1, 2.430, 10481.711, 310.208, 52771.862 23/01/03,11:37:34,11,08,1, 11.9,1,1, 2.430, 10481.725, 310.222, 52771.852 23/01/03,11:37:34,12,08,1, 11.9,1,1, 2.430, 10481.714, 310.208, 52771.844 23/01/03,11:37:34,13,08,1, 11.9,1,1, 2.430, 10481.723, 310.222, 52771.829 23/01/03,11:37:34,14,08,1, 11.9,1,1, 2.430, 10481.733, 310.213, 52771.840 23/01/03,11:37:34,15,08,1, 11.9,1,1, 2.430, 10481.718, 310.207, 52771.835 23/01/03,11:37:34,16,08,1, 11.9,1,1, 2.430, 10481.734, 310.208, 52771.801 23/01/03,11:37:34,17,08,1, 11.9,1,1, 2.430, 10481.704, 310.195, 52771.833 23/01/03,11:37:34,18,08,1, 11.9,1,1, 2.430, 10481.721, 310.229, 52771.808 23/01/03,11:37:34,19,08,1, 11.9,1,1, 2.430, 10481.712, 310.203, 52771.810 23/01/03,11:37:35,00,09,1, 11.9,1,1, 2.429, 10481.707, 310.203, 52771.810 23/01/03,11:37:35,01,09,1, 11.9,1,1, 2.429, 10481.719, 310.205, 52771.818 23/01/03,11:37:35,02,09,1, 11.9,1,1, 2.429, 10481.727, 310.241, 52771.830 23/01/03,11:37:35,03,09,1, 11.9,1,1, 2.429, 10481.713, 310.203, 52771.802 23/01/03,11:37:35,04,09,1, 11.9,1,1, 2.429, 10481.736, 310.226, 52771.816 23/01/03,11:37:35,05,09,1, 11.9,1,1, 2.429, 10481.726, 310.212, 52771.826 23/01/03,11:37:35,06,09,1, 11.9,1,1, 2.429, 10481.713, 310.235, 52771.812 23/01/03,11:37:35,07,09,1, 11.9,1,1, 2.429, 10481.711, 310.216, 52771.812 23/01/03,11:37:35,08,09,1, 11.9,1,1, 2.429, 10481.705, 310.208, 52771.772 23/01/03,11:37:35,09,09,1, 11.9,1,1, 2.429, 10481.733, 310.270, 52771.788 23/01/03,11:37:35,10,09,1, 11.9,1,1, 2.429, 10481.738, 310.237, 52771.811 23/01/03,11:37:35,11,09,1, 11.9,1,1, 2.429, 10481.741, 310.254, 52771.820 23/01/03,11:37:35,12,09,1, 11.9,1,1, 2.429, 10481.729, 310.243, 52771.833 23/01/03,11:37:35,13,09,1, 11.9,1,1, 2.429, 10481.742, 310.231, 52771.827 23/01/03,11:37:35,14,09,1, 11.9,1,1, 2.429, 10481.727, 310.247, 52771.796 23/01/03,11:37:35,15,09,1, 11.9,1,1, 2.429, 10481.715, 310.239, 52771.834 23/01/03,11:37:35,16,09,1, 11.9,1,1, 2.429, 10481.742, 310.253, 52771.801 23/01/03,11:37:35,17,09,1, 11.9,1,1, 2.429, 10481.717, 310.246, 52771.823 23/01/03,11:37:35,18,09,1, 11.9,1,1, 2.429, 10481.749, 310.247, 52771.802 23/01/03,11:37:35,19,09,1, 11.9,1,1, 2.429, 10481.727, 310.246, 52771.820 23/01/03,11:37:36,00,09,1, 11.9,1,1, 2.428, 10481.724, 310.246, 52771.820 23/01/03,11:37:36,01,09,1, 11.9,1,1, 2.428, 10481.744, 310.244, 52771.812 23/01/03,11:37:36,02,09,1, 11.9,1,1, 2.428, 10481.719, 310.267, 52771.813 23/01/03,11:37:36,03,09,1, 11.9,1,1, 2.428, 10481.712, 310.278, 52771.981 23/01/03,11:37:36,04,09,1, 11.9,1,1, 2.428, 10481.684, 310.266, 52771.860 23/01/03,11:37:36,05,09,1, 11.9,1,1, 2.428, 10481.688, 310.262, 52771.853 23/01/03,11:37:36,06,09,1, 11.9,1,1, 2.428, 10481.704, 310.264, 52771.822 23/01/03,11:37:36,07,09,1, 11.9,1,1, 2.428, 10481.706, 310.285, 52771.819 23/01/03,11:37:36,08,09,1, 11.9,1,1, 2.428, 10481.731, 310.280, 52771.821 23/01/03,11:37:36,09,09,1, 11.9,1,1, 2.428, 10481.734, 310.276, 52771.810 23/01/03,11:37:36,10,09,1, 11.9,1,1, 2.428, 10481.732, 310.273, 52771.812 23/01/03,11:37:36,11,09,1, 11.9,1,1, 2.428, 10481.741, 310.267, 52771.837 23/01/03,11:37:36,12,09,1, 11.9,1,1, 2.428, 10481.722, 310.290, 52771.794 23/01/03,11:37:36,13,09,1, 11.9,1,1, 2.428, 10481.738, 310.283, 52771.820 23/01/03,11:37:36,14,09,1, 11.9,1,1, 2.428, 10481.705, 310.257, 52771.786 23/01/03,11:37:36,15,09,1, 11.9,1,1, 2.428, 10481.721, 310.274, 52771.779 23/01/03,11:37:36,16,09,1, 11.9,1,1, 2.428, 10481.722, 310.289, 52771.817 23/01/03,11:37:36,17,09,1, 11.9,1,1, 2.428, 10481.741, 310.266, 52771.798 23/01/03,11:37:36,18,09,1, 11.9,1,1, 2.428, 10481.716, 310.287, 52771.788 23/01/03,11:37:36,19,09,1, 11.9,1,1, 2.428, 10481.730, 310.297, 52771.848 23/01/03,11:37:37,00,09,1, 11.8,1,1, 2.432, 10481.724, 310.297, 52771.848 23/01/03,11:37:37,01,09,1, 11.8,1,1, 2.432, 10481.733, 310.309, 52771.857 23/01/03,11:37:37,02,09,1, 11.8,1,1, 2.432, 10481.725, 310.304, 52771.822 23/01/03,11:37:37,03,09,1, 11.8,1,1, 2.432, 10481.724, 310.288, 52771.818 23/01/03,11:37:37,04,09,1, 11.8,1,1, 2.432, 10481.737, 310.302, 52771.827 23/01/03,11:37:37,05,09,1, 11.8,1,1, 2.432, 10481.714, 310.263, 52771.827 23/01/03,11:37:37,06,09,1, 11.8,1,1, 2.432, 10481.713, 310.286, 52771.783 23/01/03,11:37:37,07,09,1, 11.8,1,1, 2.432, 10481.729, 310.327, 52771.827 23/01/03,11:37:37,08,09,1, 11.8,1,1, 2.432, 10481.702, 310.297, 52771.810 23/01/03,11:37:37,09,09,1, 11.8,1,1, 2.432, 10481.711, 310.297, 52771.825 23/01/03,11:37:37,10,09,1, 11.8,1,1, 2.432, 10481.696, 310.282, 52771.836 23/01/03,11:37:37,11,09,1, 11.8,1,1, 2.432, 10481.713, 310.299, 52771.919 23/01/03,11:37:37,12,09,1, 11.8,1,1, 2.432, 10481.703, 310.311, 52771.770 23/01/03,11:37:37,13,09,1, 11.8,1,1, 2.432, 10481.705, 310.315, 52771.822 23/01/03,11:37:37,14,09,1, 11.8,1,1, 2.432, 10481.687, 310.294, 52771.820 23/01/03,11:37:37,15,09,1, 11.8,1,1, 2.432, 10481.723, 310.282, 52771.849 23/01/03,11:37:37,16,09,1, 11.8,1,1, 2.432, 10481.704, 310.292, 52771.795 23/01/03,11:37:37,17,09,1, 11.8,1,1, 2.432, 10481.726, 310.297, 52771.812 23/01/03,11:37:37,18,09,1, 11.8,1,1, 2.432, 10481.701, 310.301, 52771.819 23/01/03,11:37:37,19,09,1, 11.8,1,1, 2.432, 10481.710, 310.279, 52771.825 23/01/03,11:37:38,00,08,1, 11.9,1,1, 2.434, 10481.707, 310.279, 52771.825 23/01/03,11:37:38,01,08,1, 11.9,1,1, 2.434, 10481.736, 310.308, 52771.805 23/01/03,11:37:38,02,08,1, 11.9,1,1, 2.434, 10481.714, 310.322, 52771.815 23/01/03,11:37:38,03,08,1, 11.9,1,1, 2.434, 10481.721, 310.319, 52771.805 23/01/03,11:37:38,04,08,1, 11.9,1,1, 2.434, 10481.728, 310.310, 52771.860 23/01/03,11:37:38,05,08,1, 11.9,1,1, 2.434, 10481.731, 310.312, 52771.821 23/01/03,11:37:38,06,08,1, 11.9,1,1, 2.434, 10481.706, 310.289, 52771.842 23/01/03,11:37:38,07,08,1, 11.9,1,1, 2.434, 10481.699, 310.309, 52771.811 23/01/03,11:37:38,08,08,1, 11.9,1,1, 2.434, 10481.720, 310.284, 52771.841 23/01/03,11:37:38,09,08,1, 11.9,1,1, 2.434, 10481.727, 310.279, 52771.825 23/01/03,11:37:38,10,08,1, 11.9,1,1, 2.434, 10481.708, 310.299, 52771.814 23/01/03,11:37:38,11,08,1, 11.9,1,1, 2.434, 10481.701, 310.295, 52771.807 23/01/03,11:37:38,12,08,1, 11.9,1,1, 2.434, 10481.705, 310.313, 52771.792 23/01/03,11:37:38,13,08,1, 11.9,1,1, 2.434, 10481.729, 310.271, 52771.799 23/01/03,11:37:38,14,08,1, 11.9,1,1, 2.434, 10481.695, 310.282, 52771.820 23/01/03,11:37:38,15,08,1, 11.9,1,1, 2.434, 10481.715, 310.300, 52771.827 23/01/03,11:37:38,16,08,1, 11.9,1,1, 2.434, 10481.743, 310.298, 52771.810 23/01/03,11:37:38,17,08,1, 11.9,1,1, 2.434, 10481.712, 310.301, 52771.826 23/01/03,11:37:38,18,08,1, 11.9,1,1, 2.434, 10481.689, 310.312, 52771.782 23/01/03,11:37:38,19,08,1, 11.9,1,1, 2.434, 10481.703, 310.318, 52771.794 23/01/03,11:37:39,00,08,1, 11.8,1,1, 2.432, 10481.699, 310.318, 52771.794 23/01/03,11:37:39,01,08,1, 11.8,1,1, 2.432, 10481.732, 310.310, 52771.849 23/01/03,11:37:39,02,08,1, 11.8,1,1, 2.432, 10481.719, 310.296, 52771.825 23/01/03,11:37:39,03,08,1, 11.8,1,1, 2.432, 10481.717, 310.309, 52771.828 23/01/03,11:37:39,04,08,1, 11.8,1,1, 2.432, 10481.723, 310.289, 52771.832 23/01/03,11:37:39,05,08,1, 11.8,1,1, 2.432, 10481.729, 310.318, 52771.798 23/01/03,11:37:39,06,08,1, 11.8,1,1, 2.432, 10481.720, 310.318, 52771.831 23/01/03,11:37:39,07,08,1, 11.8,1,1, 2.432, 10481.715, 310.288, 52771.857 23/01/03,11:37:39,08,08,1, 11.8,1,1, 2.432, 10481.701, 310.312, 52771.837 23/01/03,11:37:39,09,08,1, 11.8,1,1, 2.432, 10481.734, 310.318, 52771.839 23/01/03,11:37:39,10,08,1, 11.8,1,1, 2.432, 10481.734, 310.299, 52771.864 23/01/03,11:37:39,11,08,1, 11.8,1,1, 2.432, 10481.738, 310.323, 52771.856 23/01/03,11:37:39,12,08,1, 11.8,1,1, 2.432, 10481.732, 310.320, 52771.809 23/01/03,11:37:39,13,08,1, 11.8,1,1, 2.432, 10481.706, 310.329, 52771.823 23/01/03,11:37:39,14,08,1, 11.8,1,1, 2.432, 10481.707, 310.283, 52771.764 23/01/03,11:37:39,15,08,1, 11.8,1,1, 2.432, 10481.703, 310.300, 52771.810 23/01/03,11:37:39,16,08,1, 11.8,1,1, 2.432, 10481.703, 310.277, 52771.796 23/01/03,11:37:39,17,08,1, 11.8,1,1, 2.432, 10481.695, 310.284, 52771.810 23/01/03,11:37:39,18,08,1, 11.8,1,1, 2.432, 10481.699, 310.303, 52771.828 23/01/03,11:37:39,19,08,1, 11.8,1,1, 2.432, 10481.720, 310.297, 52771.847 23/01/03,11:37:40,00,08,1, 11.9,1,1, 2.429, 10481.715, 310.297, 52771.847 23/01/03,11:37:40,01,08,1, 11.9,1,1, 2.429, 10481.700, 310.312, 52771.809 23/01/03,11:37:40,02,08,1, 11.9,1,1, 2.429, 10481.707, 310.316, 52771.816 23/01/03,11:37:40,03,08,1, 11.9,1,1, 2.429, 10481.714, 310.311, 52771.749 23/01/03,11:37:40,04,08,1, 11.9,1,1, 2.429, 10481.711, 310.331, 52771.867 23/01/03,11:37:40,05,08,1, 11.9,1,1, 2.429, 10481.727, 310.316, 52771.857 23/01/03,11:37:40,06,08,1, 11.9,1,1, 2.429, 10481.720, 310.308, 52771.863 23/01/03,11:37:40,07,08,1, 11.9,1,1, 2.429, 10481.699, 310.335, 52771.850 23/01/03,11:37:40,08,08,1, 11.9,1,1, 2.429, 10481.709, 310.321, 52771.823 23/01/03,11:37:40,09,08,1, 11.9,1,1, 2.429, 10481.695, 310.302, 52771.832 23/01/03,11:37:40,10,08,1, 11.9,1,1, 2.429, 10481.700, 310.308, 52771.830 23/01/03,11:37:40,11,08,1, 11.9,1,1, 2.429, 10481.680, 310.326, 52771.825 23/01/03,11:37:40,12,08,1, 11.9,1,1, 2.429, 10481.702, 310.309, 52771.822 23/01/03,11:37:40,13,08,1, 11.9,1,1, 2.429, 10481.715, 310.322, 52771.844 23/01/03,11:37:40,14,08,1, 11.9,1,1, 2.429, 10481.710, 310.303, 52771.840 23/01/03,11:37:40,15,08,1, 11.9,1,1, 2.429, 10481.693, 310.307, 52771.836 23/01/03,11:37:40,16,08,1, 11.9,1,1, 2.429, 10481.709, 310.309, 52771.826 23/01/03,11:37:40,17,08,1, 11.9,1,1, 2.429, 10481.713, 310.311, 52771.844 23/01/03,11:37:40,18,08,1, 11.9,1,1, 2.429, 10481.684, 310.304, 52771.815 23/01/03,11:37:40,19,08,1, 11.9,1,1, 2.429, 10481.692, 310.302, 52771.803 23/01/03,11:37:41,00,08,1, 11.9,1,1, 2.432, 10481.690, 310.302, 52771.803 23/01/03,11:37:41,01,08,1, 11.9,1,1, 2.432, 10481.674, 310.313, 52771.888 23/01/03,11:37:41,02,08,1, 11.9,1,1, 2.432, 10481.690, 310.310, 52771.845 23/01/03,11:37:41,03,08,1, 11.9,1,1, 2.432, 10481.703, 310.318, 52771.826 23/01/03,11:37:41,04,08,1, 11.9,1,1, 2.432, 10481.712, 310.315, 52771.817 23/01/03,11:37:41,05,08,1, 11.9,1,1, 2.432, 10481.727, 310.321, 52771.815 23/01/03,11:37:41,06,08,1, 11.9,1,1, 2.432, 10481.707, 310.305, 52771.794 23/01/03,11:37:41,07,08,1, 11.9,1,1, 2.432, 10481.709, 310.301, 52771.815 23/01/03,11:37:41,08,08,1, 11.9,1,1, 2.432, 10481.704, 310.308, 52771.839 23/01/03,11:37:41,09,08,1, 11.9,1,1, 2.432, 10481.711, 310.329, 52771.823 23/01/03,11:37:41,10,08,1, 11.9,1,1, 2.432, 10481.716, 310.321, 52771.809 23/01/03,11:37:41,11,08,1, 11.9,1,1, 2.432, 10481.685, 310.314, 52771.842 23/01/03,11:37:41,12,08,1, 11.9,1,1, 2.432, 10481.686, 310.325, 52771.839 23/01/03,11:37:41,13,08,1, 11.9,1,1, 2.432, 10481.711, 310.326, 52771.862 23/01/03,11:37:41,14,08,1, 11.9,1,1, 2.432, 10481.720, 310.329, 52771.842 23/01/03,11:37:41,15,08,1, 11.9,1,1, 2.432, 10481.697, 310.340, 52771.888 23/01/03,11:37:41,16,08,1, 11.9,1,1, 2.432, 10481.681, 310.310, 52771.825 23/01/03,11:37:41,17,08,1, 11.9,1,1, 2.432, 10481.706, 310.318, 52771.849 23/01/03,11:37:41,18,08,1, 11.9,1,1, 2.432, 10481.690, 310.298, 52771.837 23/01/03,11:37:41,19,08,1, 11.9,1,1, 2.432, 10481.725, 310.327, 52771.843 23/01/03,11:37:42,00,08,1, 11.9,1,1, 2.431, 10481.724, 310.327, 52771.843 23/01/03,11:37:42,01,08,1, 11.9,1,1, 2.431, 10481.691, 310.340, 52771.868 23/01/03,11:37:42,02,08,1, 11.9,1,1, 2.431, 10481.704, 310.343, 52771.866 23/01/03,11:37:42,03,08,1, 11.9,1,1, 2.431, 10481.711, 310.327, 52771.825 23/01/03,11:37:42,04,08,1, 11.9,1,1, 2.431, 10481.680, 310.312, 52771.833 23/01/03,11:37:42,05,08,1, 11.9,1,1, 2.431, 10481.677, 310.315, 52771.844 23/01/03,11:37:42,06,08,1, 11.9,1,1, 2.431, 10481.746, 310.338, 52771.916 23/01/03,11:37:42,07,08,1, 11.9,1,1, 2.431, 10481.647, 310.339, 52771.849 23/01/03,11:37:42,08,08,1, 11.9,1,1, 2.431, 10481.695, 310.367, 52771.884 23/01/03,11:37:42,09,08,1, 11.9,1,1, 2.431, 10481.705, 310.361, 52771.885 23/01/03,11:37:42,10,08,1, 11.9,1,1, 2.431, 10481.690, 310.349, 52771.858 23/01/03,11:37:42,11,08,1, 11.9,1,1, 2.431, 10481.698, 310.343, 52771.839 23/01/03,11:37:42,12,08,1, 11.9,1,1, 2.431, 10481.688, 310.339, 52771.837 23/01/03,11:37:42,13,08,1, 11.9,1,1, 2.431, 10481.702, 310.329, 52771.809 23/01/03,11:37:42,14,08,1, 11.9,1,1, 2.431, 10481.699, 310.339, 52771.824 23/01/03,11:37:42,15,08,1, 11.9,1,1, 2.431, 10481.706, 310.346, 52771.843 23/01/03,11:37:42,16,08,1, 11.9,1,1, 2.431, 10481.687, 310.345, 52771.815 23/01/03,11:37:42,17,08,1, 11.9,1,1, 2.431, 10481.686, 310.350, 52771.850 23/01/03,11:37:42,18,08,1, 11.9,1,1, 2.431, 10481.687, 310.353, 52771.805 23/01/03,11:37:42,19,08,1, 11.9,1,1, 2.431, 10481.721, 310.348, 52771.826 23/01/03,11:37:43,00,08,1, 11.9,1,1, 2.430, 10481.715, 310.348, 52771.826 23/01/03,11:37:43,01,08,1, 11.9,1,1, 2.430, 10481.698, 310.376, 52771.900 23/01/03,11:37:43,02,08,1, 11.9,1,1, 2.430, 10481.705, 310.343, 52771.870 23/01/03,11:37:43,03,08,1, 11.9,1,1, 2.430, 10481.705, 310.344, 52771.842 23/01/03,11:37:43,04,08,1, 11.9,1,1, 2.430, 10481.686, 310.325, 52771.802 23/01/03,11:37:43,05,08,1, 11.9,1,1, 2.430, 10481.690, 310.329, 52771.849 23/01/03,11:37:43,06,08,1, 11.9,1,1, 2.430, 10481.691, 310.338, 52771.814 23/01/03,11:37:43,07,08,1, 11.9,1,1, 2.430, 10481.689, 310.353, 52771.825 23/01/03,11:37:43,08,08,1, 11.9,1,1, 2.430, 10481.682, 310.340, 52771.835 23/01/03,11:37:43,09,08,1, 11.9,1,1, 2.430, 10481.692, 310.337, 52771.881 23/01/03,11:37:43,10,08,1, 11.9,1,1, 2.430, 10481.678, 310.359, 52771.855 23/01/03,11:37:43,11,08,1, 11.9,1,1, 2.430, 10481.709, 310.356, 52771.882 23/01/03,11:37:43,12,08,1, 11.9,1,1, 2.430, 10481.684, 310.378, 52771.889 23/01/03,11:37:43,13,08,1, 11.9,1,1, 2.430, 10481.704, 310.352, 52771.881 23/01/03,11:37:43,14,08,1, 11.9,1,1, 2.430, 10481.703, 310.373, 52771.864 23/01/03,11:37:43,15,08,1, 11.9,1,1, 2.430, 10481.705, 310.367, 52771.876 23/01/03,11:37:43,16,08,1, 11.9,1,1, 2.430, 10481.672, 310.355, 52771.872 23/01/03,11:37:43,17,08,1, 11.9,1,1, 2.430, 10481.696, 310.360, 52771.867 23/01/03,11:37:43,18,08,1, 11.9,1,1, 2.430, 10481.691, 310.376, 52771.868 23/01/03,11:37:43,19,08,1, 11.9,1,1, 2.430, 10481.690, 310.370, 52771.833 23/01/03,11:37:44,00,09,1, 11.8,1,1, 2.433, 10481.682, 310.370, 52771.833 23/01/03,11:37:44,01,09,1, 11.8,1,1, 2.433, 10481.666, 310.366, 52771.845 23/01/03,11:37:44,02,09,1, 11.8,1,1, 2.433, 10481.686, 310.375, 52771.846 23/01/03,11:37:44,03,09,1, 11.8,1,1, 2.433, 10481.689, 310.360, 52771.836 23/01/03,11:37:44,04,09,1, 11.8,1,1, 2.433, 10481.691, 310.360, 52771.841 23/01/03,11:37:44,05,09,1, 11.8,1,1, 2.433, 10481.700, 310.400, 52771.888 23/01/03,11:37:44,06,09,1, 11.8,1,1, 2.433, 10481.692, 310.383, 52771.827 23/01/03,11:37:44,07,09,1, 11.8,1,1, 2.433, 10481.661, 310.331, 52771.810 23/01/03,11:37:44,08,09,1, 11.8,1,1, 2.433, 10481.681, 310.361, 52771.828 23/01/03,11:37:44,09,09,1, 11.8,1,1, 2.433, 10481.689, 310.401, 52771.918 23/01/03,11:37:44,10,09,1, 11.8,1,1, 2.433, 10481.672, 310.355, 52771.816 23/01/03,11:37:44,11,09,1, 11.8,1,1, 2.433, 10481.684, 310.351, 52771.860 23/01/03,11:37:44,12,09,1, 11.8,1,1, 2.433, 10481.700, 310.406, 52771.870 23/01/03,11:37:44,13,09,1, 11.8,1,1, 2.433, 10481.695, 310.385, 52771.828 23/01/03,11:37:44,14,09,1, 11.8,1,1, 2.433, 10481.662, 310.330, 52771.814 23/01/03,11:37:44,15,09,1, 11.8,1,1, 2.433, 10481.673, 310.348, 52771.835 23/01/03,11:37:44,16,09,1, 11.8,1,1, 2.433, 10481.700, 310.398, 52771.874 23/01/03,11:37:44,17,09,1, 11.8,1,1, 2.433, 10481.694, 310.375, 52771.848 23/01/03,11:37:44,18,09,1, 11.8,1,1, 2.433, 10481.686, 310.370, 52771.840 23/01/03,11:37:44,19,09,1, 11.8,1,1, 2.433, 10481.691, 310.354, 52771.833 23/01/03,11:37:45,00,07,1, 11.9,1,1, 2.431, 10481.690, 310.354, 52771.833 23/01/03,11:37:45,01,07,1, 11.9,1,1, 2.431, 10481.667, 310.367, 52771.845 23/01/03,11:37:45,02,07,1, 11.9,1,1, 2.431, 10481.654, 310.383, 52771.860 23/01/03,11:37:45,03,07,1, 11.9,1,1, 2.431, 10481.669, 310.403, 52771.856 23/01/03,11:37:45,04,07,1, 11.9,1,1, 2.431, 10481.694, 310.376, 52771.859 23/01/03,11:37:45,05,07,1, 11.9,1,1, 2.431, 10481.667, 310.400, 52771.838 23/01/03,11:37:45,06,07,1, 11.9,1,1, 2.431, 10481.675, 310.385, 52771.817 23/01/03,11:37:45,07,07,1, 11.9,1,1, 2.431, 10481.688, 310.388, 52771.785 23/01/03,11:37:45,08,07,1, 11.9,1,1, 2.431, 10481.708, 310.385, 52771.796 23/01/03,11:37:45,09,07,1, 11.9,1,1, 2.431, 10481.692, 310.430, 52771.850 23/01/03,11:37:45,10,07,1, 11.9,1,1, 2.431, 10481.669, 310.382, 52771.808 23/01/03,11:37:45,11,07,1, 11.9,1,1, 2.431, 10481.718, 310.406, 52771.839 23/01/03,11:37:45,12,07,1, 11.9,1,1, 2.431, 10481.682, 310.352, 52771.848 23/01/03,11:37:45,13,07,1, 11.9,1,1, 2.431, 10481.705, 310.412, 52771.876 23/01/03,11:37:45,14,07,1, 11.9,1,1, 2.431, 10481.692, 310.383, 52771.861 23/01/03,11:37:45,15,07,1, 11.9,1,1, 2.431, 10481.704, 310.412, 52771.894 23/01/03,11:37:45,16,07,1, 11.9,1,1, 2.431, 10481.699, 310.389, 52771.814 23/01/03,11:37:45,17,07,1, 11.9,1,1, 2.431, 10481.681, 310.375, 52771.865 23/01/03,11:37:45,18,07,1, 11.9,1,1, 2.431, 10481.665, 310.390, 52771.817 23/01/03,11:37:45,19,07,1, 11.9,1,1, 2.431, 10481.698, 310.413, 52771.855 23/01/03,11:37:46,00,08,1, 11.9,1,1, 2.429, 10481.690, 310.413, 52771.855 23/01/03,11:37:46,01,08,1, 11.9,1,1, 2.429, 10481.681, 310.407, 52771.853 23/01/03,11:37:46,02,08,1, 11.9,1,1, 2.429, 10481.682, 310.421, 52771.844 23/01/03,11:37:46,03,08,1, 11.9,1,1, 2.429, 10481.666, 310.420, 52771.869 23/01/03,11:37:46,04,08,1, 11.9,1,1, 2.429, 10481.679, 310.403, 52771.866 23/01/03,11:37:46,05,08,1, 11.9,1,1, 2.429, 10481.668, 310.401, 52771.866 23/01/03,11:37:46,06,08,1, 11.9,1,1, 2.429, 10481.704, 310.409, 52771.825 23/01/03,11:37:46,07,08,1, 11.9,1,1, 2.429, 10481.682, 310.417, 52771.849 23/01/03,11:37:46,08,08,1, 11.9,1,1, 2.429, 10481.676, 310.389, 52771.819 23/01/03,11:37:46,09,08,1, 11.9,1,1, 2.429, 10481.684, 310.405, 52771.849 23/01/03,11:37:46,10,08,1, 11.9,1,1, 2.429, 10481.700, 310.433, 52771.853 23/01/03,11:37:46,11,08,1, 11.9,1,1, 2.429, 10481.695, 310.416, 52771.852 23/01/03,11:37:46,12,08,1, 11.9,1,1, 2.429, 10481.700, 310.423, 52771.829 23/01/03,11:37:46,13,08,1, 11.9,1,1, 2.429, 10481.689, 310.406, 52771.850 23/01/03,11:37:46,14,08,1, 11.9,1,1, 2.429, 10481.661, 310.411, 52771.835 23/01/03,11:37:46,15,08,1, 11.9,1,1, 2.429, 10481.674, 310.402, 52771.842 23/01/03,11:37:46,16,08,1, 11.9,1,1, 2.429, 10481.688, 310.429, 52771.831 23/01/03,11:37:46,17,08,1, 11.9,1,1, 2.429, 10481.701, 310.412, 52771.846 23/01/03,11:37:46,18,08,1, 11.9,1,1, 2.429, 10481.677, 310.419, 52771.847 23/01/03,11:37:46,19,08,1, 11.9,1,1, 2.429, 10481.686, 310.450, 52771.895 23/01/03,11:37:47,00,08,1, 11.9,1,1, 2.431, 10481.682, 310.450, 52771.895 23/01/03,11:37:47,01,08,1, 11.9,1,1, 2.431, 10481.679, 310.408, 52771.853 23/01/03,11:37:47,02,08,1, 11.9,1,1, 2.431, 10481.676, 310.412, 52771.846 23/01/03,11:37:47,03,08,1, 11.9,1,1, 2.431, 10481.684, 310.426, 52771.845 23/01/03,11:37:47,04,08,1, 11.9,1,1, 2.431, 10481.678, 310.429, 52771.812 23/01/03,11:37:47,05,08,1, 11.9,1,1, 2.431, 10481.678, 310.408, 52771.849 23/01/03,11:37:47,06,08,1, 11.9,1,1, 2.431, 10481.690, 310.415, 52771.846 23/01/03,11:37:47,07,08,1, 11.9,1,1, 2.431, 10481.689, 310.437, 52771.820 23/01/03,11:37:47,08,08,1, 11.9,1,1, 2.431, 10481.676, 310.410, 52771.835 23/01/03,11:37:47,09,08,1, 11.9,1,1, 2.431, 10481.692, 310.428, 52771.865 23/01/03,11:37:47,10,08,1, 11.9,1,1, 2.431, 10481.689, 310.436, 52771.854 23/01/03,11:37:47,11,08,1, 11.9,1,1, 2.431, 10481.706, 310.447, 52771.839 23/01/03,11:37:47,12,08,1, 11.9,1,1, 2.431, 10481.694, 310.426, 52771.915 23/01/03,11:37:47,13,08,1, 11.9,1,1, 2.431, 10481.682, 310.442, 52771.859 23/01/03,11:37:47,14,08,1, 11.9,1,1, 2.431, 10481.693, 310.435, 52771.883 23/01/03,11:37:47,15,08,1, 11.9,1,1, 2.431, 10481.681, 310.467, 52771.879 23/01/03,11:37:47,16,08,1, 11.9,1,1, 2.431, 10481.694, 310.422, 52771.840 23/01/03,11:37:47,17,08,1, 11.9,1,1, 2.431, 10481.705, 310.421, 52771.870 23/01/03,11:37:47,18,08,1, 11.9,1,1, 2.431, 10481.705, 310.422, 52771.877 23/01/03,11:37:47,19,08,1, 11.9,1,1, 2.431, 10481.705, 310.424, 52771.882 23/01/03,11:37:48,00,08,1, 11.9,1,1, 2.432, 10481.699, 310.424, 52771.882 23/01/03,11:37:48,01,08,1, 11.9,1,1, 2.432, 10481.684, 310.408, 52771.879 23/01/03,11:37:48,02,08,1, 11.9,1,1, 2.432, 10481.692, 310.422, 52771.862 23/01/03,11:37:48,03,08,1, 11.9,1,1, 2.432, 10481.703, 310.447, 52771.832 23/01/03,11:37:48,04,08,1, 11.9,1,1, 2.432, 10481.730, 310.440, 52771.867 23/01/03,11:37:48,05,08,1, 11.9,1,1, 2.432, 10481.680, 310.455, 52771.860 23/01/03,11:37:48,06,08,1, 11.9,1,1, 2.432, 10481.693, 310.444, 52771.872 23/01/03,11:37:48,07,08,1, 11.9,1,1, 2.432, 10481.706, 310.450, 52771.851 23/01/03,11:37:48,08,08,1, 11.9,1,1, 2.432, 10481.681, 310.448, 52771.907 23/01/03,11:37:48,09,08,1, 11.9,1,1, 2.432, 10481.705, 310.471, 52771.888 23/01/03,11:37:48,10,08,1, 11.9,1,1, 2.432, 10481.699, 310.469, 52771.854 23/01/03,11:37:48,11,08,1, 11.9,1,1, 2.432, 10481.692, 310.453, 52771.890 23/01/03,11:37:48,12,08,1, 11.9,1,1, 2.432, 10481.699, 310.447, 52771.858 23/01/03,11:37:48,13,08,1, 11.9,1,1, 2.432, 10481.707, 310.435, 52771.821 23/01/03,11:37:48,14,08,1, 11.9,1,1, 2.432, 10481.695, 310.452, 52771.851 23/01/03,11:37:48,15,08,1, 11.9,1,1, 2.432, 10481.695, 310.451, 52771.677 23/01/03,11:37:48,16,08,1, 11.9,1,1, 2.432, 10481.692, 310.463, 52771.961 23/01/03,11:37:48,17,08,1, 11.9,1,1, 2.432, 10481.682, 310.457, 52771.930 23/01/03,11:37:48,18,08,1, 11.9,1,1, 2.432, 10481.722, 310.473, 52771.912 23/01/03,11:37:48,19,08,1, 11.9,1,1, 2.432, 10481.694, 310.501, 52771.919 23/01/03,11:37:49,00,07,1, 11.9,1,1, 2.428, 10481.690, 310.501, 52771.919 23/01/03,11:37:49,01,07,1, 11.9,1,1, 2.428, 10481.711, 310.475, 52771.875 23/01/03,11:37:49,02,07,1, 11.9,1,1, 2.428, 10481.702, 310.447, 52771.856 23/01/03,11:37:49,03,07,1, 11.9,1,1, 2.428, 10481.690, 310.448, 52771.816 23/01/03,11:37:49,04,07,1, 11.9,1,1, 2.428, 10481.698, 310.446, 52771.987 23/01/03,11:37:49,05,07,1, 11.9,1,1, 2.428, 10481.719, 310.438, 52771.845 23/01/03,11:37:49,06,07,1, 11.9,1,1, 2.428, 10481.712, 310.457, 52771.850 23/01/03,11:37:49,07,07,1, 11.9,1,1, 2.428, 10481.717, 310.446, 52771.753 23/01/03,11:37:49,08,07,1, 11.9,1,1, 2.428, 10481.697, 310.457, 52771.831 23/01/03,11:37:49,09,07,1, 11.9,1,1, 2.428, 10481.710, 310.496, 52771.891 23/01/03,11:37:49,10,07,1, 11.9,1,1, 2.428, 10481.698, 310.439, 52771.833 23/01/03,11:37:49,11,07,1, 11.9,1,1, 2.428, 10481.724, 310.477, 52771.874 23/01/03,11:37:49,12,07,1, 11.9,1,1, 2.428, 10481.670, 310.418, 52771.839 23/01/03,11:37:49,13,07,1, 11.9,1,1, 2.428, 10481.701, 310.440, 52771.871 23/01/03,11:37:49,14,07,1, 11.9,1,1, 2.428, 10481.710, 310.463, 52771.778 23/01/03,11:37:49,15,07,1, 11.9,1,1, 2.428, 10481.690, 310.465, 52771.853 23/01/03,11:37:49,16,07,1, 11.9,1,1, 2.428, 10481.703, 310.494, 52771.844 23/01/03,11:37:49,17,07,1, 11.9,1,1, 2.428, 10481.711, 310.473, 52771.805 23/01/03,11:37:49,18,07,1, 11.9,1,1, 2.428, 10481.659, 310.471, 52771.826 23/01/03,11:37:49,19,07,1, 11.9,1,1, 2.428, 10481.720, 310.497, 52771.866 23/01/03,11:37:50,00,07,1, 11.9,1,1, 2.432, 10481.715, 310.497, 52771.866 23/01/03,11:37:50,01,07,1, 11.9,1,1, 2.432, 10481.706, 310.472, 52771.855 23/01/03,11:37:50,02,07,1, 11.9,1,1, 2.432, 10481.690, 310.462, 52771.843 23/01/03,11:37:50,03,07,1, 11.9,1,1, 2.432, 10481.676, 310.475, 52771.860 23/01/03,11:37:50,04,07,1, 11.9,1,1, 2.432, 10481.694, 310.482, 52771.878 23/01/03,11:37:50,05,07,1, 11.9,1,1, 2.432, 10481.697, 310.466, 52771.879 23/01/03,11:37:50,06,07,1, 11.9,1,1, 2.432, 10481.698, 310.465, 52771.905 23/01/03,11:37:50,07,07,1, 11.9,1,1, 2.432, 10481.697, 310.495, 52771.911 23/01/03,11:37:50,08,07,1, 11.9,1,1, 2.432, 10481.696, 310.462, 52771.888 23/01/03,11:37:50,09,07,1, 11.9,1,1, 2.432, 10481.701, 310.442, 52771.851 23/01/03,11:37:50,10,07,1, 11.9,1,1, 2.432, 10481.699, 310.454, 52771.853 23/01/03,11:37:50,11,07,1, 11.9,1,1, 2.432, 10481.691, 310.449, 52771.919 23/01/03,11:37:50,12,07,1, 11.9,1,1, 2.432, 10481.692, 310.447, 52771.880 23/01/03,11:37:50,13,07,1, 11.9,1,1, 2.432, 10481.692, 310.473, 52771.907 23/01/03,11:37:50,14,07,1, 11.9,1,1, 2.432, 10481.715, 310.469, 52771.876 23/01/03,11:37:50,15,07,1, 11.9,1,1, 2.432, 10481.695, 310.486, 52771.882 23/01/03,11:37:50,16,07,1, 11.9,1,1, 2.432, 10481.710, 310.478, 52771.860 23/01/03,11:37:50,17,07,1, 11.9,1,1, 2.432, 10481.673, 310.473, 52771.873 23/01/03,11:37:50,18,07,1, 11.9,1,1, 2.432, 10481.706, 310.512, 52771.885 23/01/03,11:37:50,19,07,1, 11.9,1,1, 2.432, 10481.710, 310.506, 52771.872 23/01/03,11:37:51,00,08,1, 11.9,1,1, 2.432, 10481.707, 310.506, 52771.872 23/01/03,11:37:51,01,08,1, 11.9,1,1, 2.432, 10481.707, 310.489, 52771.872 23/01/03,11:37:51,02,08,1, 11.9,1,1, 2.432, 10481.692, 310.509, 52771.897 23/01/03,11:37:51,03,08,1, 11.9,1,1, 2.432, 10481.704, 310.499, 52771.878 23/01/03,11:37:51,04,08,1, 11.9,1,1, 2.432, 10481.687, 310.509, 52771.863 23/01/03,11:37:51,05,08,1, 11.9,1,1, 2.432, 10481.704, 310.500, 52771.884 23/01/03,11:37:51,06,08,1, 11.9,1,1, 2.432, 10481.696, 310.493, 52771.894 23/01/03,11:37:51,07,08,1, 11.9,1,1, 2.432, 10481.701, 310.507, 52771.878 23/01/03,11:37:51,08,08,1, 11.9,1,1, 2.432, 10481.689, 310.515, 52771.909 23/01/03,11:37:51,09,08,1, 11.9,1,1, 2.432, 10481.694, 310.499, 52771.898 23/01/03,11:37:51,10,08,1, 11.9,1,1, 2.432, 10481.700, 310.516, 52771.880 23/01/03,11:37:51,11,08,1, 11.9,1,1, 2.432, 10481.701, 310.518, 52771.879 23/01/03,11:37:51,12,08,1, 11.9,1,1, 2.432, 10481.712, 310.506, 52771.900 23/01/03,11:37:51,13,08,1, 11.9,1,1, 2.432, 10481.709, 310.500, 52771.900 23/01/03,11:37:51,14,08,1, 11.9,1,1, 2.432, 10481.691, 310.489, 52771.881 23/01/03,11:37:51,15,08,1, 11.9,1,1, 2.432, 10481.707, 310.482, 52771.894 23/01/03,11:37:51,16,08,1, 11.9,1,1, 2.432, 10481.707, 310.485, 52771.872 23/01/03,11:37:51,17,08,1, 11.9,1,1, 2.432, 10481.689, 310.482, 52771.855 23/01/03,11:37:51,18,08,1, 11.9,1,1, 2.432, 10481.686, 310.480, 52771.890 23/01/03,11:37:51,19,08,1, 11.9,1,1, 2.432, 10481.700, 310.504, 52771.907 23/01/03,11:37:52,00,08,1, 11.8,1,1, 2.431, 10481.699, 310.504, 52771.907 23/01/03,11:37:52,01,08,1, 11.8,1,1, 2.431, 10481.697, 310.512, 52771.899 23/01/03,11:37:52,02,08,1, 11.8,1,1, 2.431, 10481.699, 310.547, 52771.910 23/01/03,11:37:52,03,08,1, 11.8,1,1, 2.431, 10481.701, 310.530, 52771.918 23/01/03,11:37:52,04,08,1, 11.8,1,1, 2.431, 10481.716, 310.523, 52771.926 23/01/03,11:37:52,05,08,1, 11.8,1,1, 2.431, 10481.681, 310.527, 52771.913 23/01/03,11:37:52,06,08,1, 11.8,1,1, 2.431, 10481.692, 310.518, 52771.909 23/01/03,11:37:52,07,08,1, 11.8,1,1, 2.431, 10481.707, 310.528, 52771.931 23/01/03,11:37:52,08,08,1, 11.8,1,1, 2.431, 10481.719, 310.519, 52771.914 23/01/03,11:37:52,09,08,1, 11.8,1,1, 2.431, 10481.711, 310.506, 52771.944 23/01/03,11:37:52,10,08,1, 11.8,1,1, 2.431, 10481.693, 310.498, 52771.875 23/01/03,11:37:52,11,08,1, 11.8,1,1, 2.431, 10481.686, 310.524, 52771.899 23/01/03,11:37:52,12,08,1, 11.8,1,1, 2.431, 10481.678, 310.555, 52771.929 23/01/03,11:37:52,13,08,1, 11.8,1,1, 2.431, 10481.723, 310.542, 52771.937 23/01/03,11:37:52,14,08,1, 11.8,1,1, 2.431, 10481.706, 310.567, 52771.888 23/01/03,11:37:52,15,08,1, 11.8,1,1, 2.431, 10481.691, 310.543, 52771.900 23/01/03,11:37:52,16,08,1, 11.8,1,1, 2.431, 10481.695, 310.543, 52771.904 23/01/03,11:37:52,17,08,1, 11.8,1,1, 2.431, 10481.697, 310.561, 52771.906 23/01/03,11:37:52,18,08,1, 11.8,1,1, 2.431, 10481.704, 310.543, 52771.887 23/01/03,11:37:52,19,08,1, 11.8,1,1, 2.431, 10481.674, 310.525, 52771.889 23/01/03,11:37:53,00,08,1, 11.9,1,1, 2.432, 10481.673, 310.525, 52771.889 23/01/03,11:37:53,01,08,1, 11.9,1,1, 2.432, 10481.700, 310.554, 52771.905 23/01/03,11:37:53,02,08,1, 11.9,1,1, 2.432, 10481.689, 310.548, 52771.893 23/01/03,11:37:53,03,08,1, 11.9,1,1, 2.432, 10481.708, 310.547, 52771.906 23/01/03,11:37:53,04,08,1, 11.9,1,1, 2.432, 10481.689, 310.548, 52771.925 23/01/03,11:37:53,05,08,1, 11.9,1,1, 2.432, 10481.700, 310.541, 52771.903 23/01/03,11:37:53,06,08,1, 11.9,1,1, 2.432, 10481.705, 310.558, 52771.940 23/01/03,11:37:53,07,08,1, 11.9,1,1, 2.432, 10481.710, 310.540, 52771.886 23/01/03,11:37:53,08,08,1, 11.9,1,1, 2.432, 10481.707, 310.553, 52771.922 23/01/03,11:37:53,09,08,1, 11.9,1,1, 2.432, 10481.699, 310.539, 52771.900 23/01/03,11:37:53,10,08,1, 11.9,1,1, 2.432, 10481.709, 310.571, 52771.912 23/01/03,11:37:53,11,08,1, 11.9,1,1, 2.432, 10481.711, 310.567, 52771.886 23/01/03,11:37:53,12,08,1, 11.9,1,1, 2.432, 10481.697, 310.575, 52771.909 23/01/03,11:37:53,13,08,1, 11.9,1,1, 2.432, 10481.701, 310.526, 52771.891 23/01/03,11:37:53,14,08,1, 11.9,1,1, 2.432, 10481.687, 310.559, 52771.887 23/01/03,11:37:53,15,08,1, 11.9,1,1, 2.432, 10481.718, 310.545, 52771.895 23/01/03,11:37:53,16,08,1, 11.9,1,1, 2.432, 10481.722, 310.549, 52771.867 23/01/03,11:37:53,17,08,1, 11.9,1,1, 2.432, 10481.709, 310.574, 52771.890 23/01/03,11:37:53,18,08,1, 11.9,1,1, 2.432, 10481.697, 310.560, 52771.892 23/01/03,11:37:53,19,08,1, 11.9,1,1, 2.432, 10481.712, 310.548, 52771.898 23/01/03,11:37:54,00,08,1, 12.0,1,1, 2.431, 10481.707, 310.548, 52771.898 23/01/03,11:37:54,01,08,1, 12.0,1,1, 2.431, 10481.696, 310.584, 52771.896 23/01/03,11:37:54,02,08,1, 12.0,1,1, 2.431, 10481.713, 310.568, 52771.854 23/01/03,11:37:54,03,08,1, 12.0,1,1, 2.431, 10481.668, 310.554, 52771.902 23/01/03,11:37:54,04,08,1, 12.0,1,1, 2.431, 10481.704, 310.567, 52771.867 23/01/03,11:37:54,05,08,1, 12.0,1,1, 2.431, 10481.682, 310.565, 52771.962 23/01/03,11:37:54,06,08,1, 12.0,1,1, 2.431, 10481.727, 310.567, 52771.901 23/01/03,11:37:54,07,08,1, 12.0,1,1, 2.431, 10481.716, 310.565, 52771.904 23/01/03,11:37:54,08,08,1, 12.0,1,1, 2.431, 10481.715, 310.577, 52771.912 23/01/03,11:37:54,09,08,1, 12.0,1,1, 2.431, 10481.714, 310.551, 52771.928 23/01/03,11:37:54,10,08,1, 12.0,1,1, 2.431, 10481.703, 310.560, 52771.911 23/01/03,11:37:54,11,08,1, 12.0,1,1, 2.431, 10481.713, 310.544, 52771.908 23/01/03,11:37:54,12,08,1, 12.0,1,1, 2.431, 10481.696, 310.559, 52771.880 23/01/03,11:37:54,13,08,1, 12.0,1,1, 2.431, 10481.699, 310.580, 52771.902 23/01/03,11:37:54,14,08,1, 12.0,1,1, 2.431, 10481.721, 310.574, 52771.928 23/01/03,11:37:54,15,08,1, 12.0,1,1, 2.431, 10481.682, 310.576, 52771.902 23/01/03,11:37:54,16,08,1, 12.0,1,1, 2.431, 10481.716, 310.566, 52771.916 23/01/03,11:37:54,17,08,1, 12.0,1,1, 2.431, 10481.684, 310.548, 52771.931 23/01/03,11:37:54,18,08,1, 12.0,1,1, 2.431, 10481.719, 310.571, 52771.896 23/01/03,11:37:54,19,08,1, 12.0,1,1, 2.431, 10481.699, 310.596, 52771.942 23/01/03,11:37:55,00,08,1, 11.9,1,1, 2.426, 10481.699, 310.596, 52771.942 23/01/03,11:37:55,01,08,1, 11.9,1,1, 2.426, 10481.712, 310.579, 52771.862 23/01/03,11:37:55,02,08,1, 11.9,1,1, 2.426, 10481.709, 310.581, 52771.875 23/01/03,11:37:55,03,08,1, 11.9,1,1, 2.426, 10481.688, 310.599, 52771.889 23/01/03,11:37:55,04,08,1, 11.9,1,1, 2.426, 10481.698, 310.577, 52771.898 23/01/03,11:37:55,05,08,1, 11.9,1,1, 2.426, 10481.697, 310.553, 52771.932 23/01/03,11:37:55,06,08,1, 11.9,1,1, 2.426, 10481.684, 310.557, 52771.900 23/01/03,11:37:55,07,08,1, 11.9,1,1, 2.426, 10481.702, 310.552, 52771.905 23/01/03,11:37:55,08,08,1, 11.9,1,1, 2.426, 10481.712, 310.571, 52771.908 23/01/03,11:37:55,09,08,1, 11.9,1,1, 2.426, 10481.724, 310.562, 52771.918 23/01/03,11:37:55,10,08,1, 11.9,1,1, 2.426, 10481.718, 310.579, 52771.927 23/01/03,11:37:55,11,08,1, 11.9,1,1, 2.426, 10481.723, 310.553, 52771.924 23/01/03,11:37:55,12,08,1, 11.9,1,1, 2.426, 10481.695, 310.565, 52771.951 23/01/03,11:37:55,13,08,1, 11.9,1,1, 2.426, 10481.709, 310.562, 52771.914 23/01/03,11:37:55,14,08,1, 11.9,1,1, 2.426, 10481.718, 310.586, 52771.904 23/01/03,11:37:55,15,08,1, 11.9,1,1, 2.426, 10481.708, 310.586, 52771.952 23/01/03,11:37:55,16,08,1, 11.9,1,1, 2.426, 10481.729, 310.587, 52771.895 23/01/03,11:37:55,17,08,1, 11.9,1,1, 2.426, 10481.719, 310.606, 52771.921 23/01/03,11:37:55,18,08,1, 11.9,1,1, 2.426, 10481.725, 310.567, 52771.903 23/01/03,11:37:55,19,08,1, 11.9,1,1, 2.426, 10481.740, 310.610, 52771.918 23/01/03,11:37:56,00,08,1, 11.9,1,1, 2.429, 10481.732, 310.610, 52771.918 23/01/03,11:37:56,01,08,1, 11.9,1,1, 2.429, 10481.705, 310.583, 52771.911 23/01/03,11:37:56,02,08,1, 11.9,1,1, 2.429, 10481.722, 310.578, 52771.906 23/01/03,11:37:56,03,08,1, 11.9,1,1, 2.429, 10481.699, 310.579, 52771.903 23/01/03,11:37:56,04,08,1, 11.9,1,1, 2.429, 10481.708, 310.576, 52771.925 23/01/03,11:37:56,05,08,1, 11.9,1,1, 2.429, 10481.708, 310.585, 52771.912 23/01/03,11:37:56,06,08,1, 11.9,1,1, 2.429, 10481.708, 310.580, 52771.895 23/01/03,11:37:56,07,08,1, 11.9,1,1, 2.429, 10481.722, 310.559, 52771.895 23/01/03,11:37:56,08,08,1, 11.9,1,1, 2.429, 10481.727, 310.600, 52771.920 23/01/03,11:37:56,09,08,1, 11.9,1,1, 2.429, 10481.722, 310.610, 52771.899 23/01/03,11:37:56,10,08,1, 11.9,1,1, 2.429, 10481.726, 310.598, 52771.920 23/01/03,11:37:56,11,08,1, 11.9,1,1, 2.429, 10481.714, 310.592, 52771.923 23/01/03,11:37:56,12,08,1, 11.9,1,1, 2.429, 10481.700, 310.584, 52771.933 23/01/03,11:37:56,13,08,1, 11.9,1,1, 2.429, 10481.725, 310.597, 52771.921 23/01/03,11:37:56,14,08,1, 11.9,1,1, 2.429, 10481.726, 310.600, 52771.929 23/01/03,11:37:56,15,08,1, 11.9,1,1, 2.429, 10481.698, 310.607, 52771.928 23/01/03,11:37:56,16,08,1, 11.9,1,1, 2.429, 10481.707, 310.593, 52771.908 23/01/03,11:37:56,17,08,1, 11.9,1,1, 2.429, 10481.708, 310.615, 52771.906 23/01/03,11:37:56,18,08,1, 11.9,1,1, 2.429, 10481.729, 310.605, 52771.917 23/01/03,11:37:56,19,08,1, 11.9,1,1, 2.429, 10481.713, 310.607, 52771.921 23/01/03,11:37:57,00,09,1, 11.9,1,1, 2.430, 10481.707, 310.607, 52771.921 23/01/03,11:37:57,01,09,1, 11.9,1,1, 2.430, 10481.691, 310.604, 52771.944 23/01/03,11:37:57,02,09,1, 11.9,1,1, 2.430, 10481.730, 310.636, 52772.122 23/01/03,11:37:57,03,09,1, 11.9,1,1, 2.430, 10481.750, 310.645, 52772.150 23/01/03,11:37:57,04,09,1, 11.9,1,1, 2.430, 10481.725, 310.617, 52772.142 23/01/03,11:37:57,05,09,1, 11.9,1,1, 2.430, 10481.727, 310.615, 52772.096 23/01/03,11:37:57,06,09,1, 11.9,1,1, 2.430, 10481.737, 310.637, 52772.145 23/01/03,11:37:57,07,09,1, 11.9,1,1, 2.430, 10481.726, 310.619, 52772.157 23/01/03,11:37:57,08,09,1, 11.9,1,1, 2.430, 10481.699, 310.593, 52772.105 23/01/03,11:37:57,09,09,1, 11.9,1,1, 2.430, 10481.724, 310.649, 52772.152 23/01/03,11:37:57,10,09,1, 11.9,1,1, 2.430, 10481.748, 310.631, 52772.139 23/01/03,11:37:57,11,09,1, 11.9,1,1, 2.430, 10481.704, 310.595, 52772.135 23/01/03,11:37:57,12,09,1, 11.9,1,1, 2.430, 10481.731, 310.615, 52772.147 23/01/03,11:37:57,13,09,1, 11.9,1,1, 2.430, 10481.731, 310.616, 52772.158 23/01/03,11:37:57,14,09,1, 11.9,1,1, 2.430, 10481.703, 310.620, 52772.123 23/01/03,11:37:57,15,09,1, 11.9,1,1, 2.430, 10481.705, 310.641, 52772.184 23/01/03,11:37:57,16,09,1, 11.9,1,1, 2.430, 10481.714, 310.642, 52772.100 23/01/03,11:37:57,17,09,1, 11.9,1,1, 2.430, 10481.726, 310.638, 52772.143 23/01/03,11:37:57,18,09,1, 11.9,1,1, 2.430, 10481.732, 310.645, 52772.167 23/01/03,11:37:57,19,09,1, 11.9,1,1, 2.430, 10481.720, 310.656, 52772.152 23/01/03,11:37:58,00,09,1, 11.9,1,1, 2.430, 10481.715, 310.656, 52772.152 23/01/03,11:37:58,01,09,1, 11.9,1,1, 2.430, 10481.710, 310.653, 52772.136 23/01/03,11:37:58,02,09,1, 11.9,1,1, 2.430, 10481.729, 310.663, 52772.205 23/01/03,11:37:58,03,09,1, 11.9,1,1, 2.430, 10481.721, 310.664, 52772.140 23/01/03,11:37:58,04,09,1, 11.9,1,1, 2.430, 10481.728, 310.657, 52772.155 23/01/03,11:37:58,05,09,1, 11.9,1,1, 2.430, 10481.713, 310.694, 52772.141 23/01/03,11:37:58,06,09,1, 11.9,1,1, 2.430, 10481.713, 310.666, 52772.094 23/01/03,11:37:58,07,09,1, 11.9,1,1, 2.430, 10481.705, 310.681, 52772.146 23/01/03,11:37:58,08,09,1, 11.9,1,1, 2.430, 10481.722, 310.644, 52772.158 23/01/03,11:37:58,09,09,1, 11.9,1,1, 2.430, 10481.727, 310.681, 52772.138 23/01/03,11:37:58,10,09,1, 11.9,1,1, 2.430, 10481.712, 310.652, 52772.213 23/01/03,11:37:58,11,09,1, 11.9,1,1, 2.430, 10481.710, 310.659, 52772.089 23/01/03,11:37:58,12,09,1, 11.9,1,1, 2.430, 10481.706, 310.675, 52772.178 23/01/03,11:37:58,13,09,1, 11.9,1,1, 2.430, 10481.699, 310.676, 52772.157 23/01/03,11:37:58,14,09,1, 11.9,1,1, 2.430, 10481.700, 310.663, 52772.132 23/01/03,11:37:58,15,09,1, 11.9,1,1, 2.430, 10481.711, 310.677, 52772.108 23/01/03,11:37:58,16,09,1, 11.9,1,1, 2.430, 10481.704, 310.694, 52772.140 23/01/03,11:37:58,17,09,1, 11.9,1,1, 2.430, 10481.725, 310.666, 52772.135 23/01/03,11:37:58,18,09,1, 11.9,1,1, 2.430, 10481.680, 310.681, 52772.124 23/01/03,11:37:58,19,09,1, 11.9,1,1, 2.430, 10481.698, 310.679, 52772.164 23/01/03,11:37:59,00,09,1, 11.8,1,1, 2.434, 10481.690, 310.679, 52772.164 23/01/03,11:37:59,01,09,1, 11.8,1,1, 2.434, 10481.731, 310.662, 52771.874 23/01/03,11:37:59,02,09,1, 11.8,1,1, 2.434, 10481.676, 310.667, 52772.116 23/01/03,11:37:59,03,09,1, 11.8,1,1, 2.434, 10481.698, 310.693, 52772.155 23/01/03,11:37:59,04,09,1, 11.8,1,1, 2.434, 10481.701, 310.692, 52772.134 23/01/03,11:37:59,05,09,1, 11.8,1,1, 2.434, 10481.690, 310.703, 52772.130 23/01/03,11:37:59,06,09,1, 11.8,1,1, 2.434, 10481.699, 310.692, 52772.154 23/01/03,11:37:59,07,09,1, 11.8,1,1, 2.434, 10481.747, 310.691, 52772.130 23/01/03,11:37:59,08,09,1, 11.8,1,1, 2.434, 10481.735, 310.687, 52772.121 23/01/03,11:37:59,09,09,1, 11.8,1,1, 2.434, 10481.737, 310.674, 52772.148 23/01/03,11:37:59,10,09,1, 11.8,1,1, 2.434, 10481.716, 310.696, 52772.130 23/01/03,11:37:59,11,09,1, 11.8,1,1, 2.434, 10481.716, 310.685, 52772.161 23/01/03,11:37:59,12,09,1, 11.8,1,1, 2.434, 10481.703, 310.683, 52772.141 23/01/03,11:37:59,13,09,1, 11.8,1,1, 2.434, 10481.728, 310.694, 52772.147 23/01/03,11:37:59,14,09,1, 11.8,1,1, 2.434, 10481.698, 310.674, 52772.125 23/01/03,11:37:59,15,09,1, 11.8,1,1, 2.434, 10481.704, 310.677, 52772.183 23/01/03,11:37:59,16,09,1, 11.8,1,1, 2.434, 10481.748, 310.684, 52772.131 23/01/03,11:37:59,17,09,1, 11.8,1,1, 2.434, 10481.697, 310.692, 52772.161 23/01/03,11:37:59,18,09,1, 11.8,1,1, 2.434, 10481.712, 310.675, 52772.168 23/01/03,11:37:59,19,09,1, 11.8,1,1, 2.434, 10481.707, 310.675, 52772.145 23/01/03,11:38:00,00,10,1, 11.9,1,1, 2.431, 10481.707, 310.675, 52772.145 23/01/03,11:38:00,01,10,1, 11.9,1,1, 2.431, 10481.679, 310.688, 52772.160 23/01/03,11:38:00,02,10,1, 11.9,1,1, 2.431, 10481.690, 310.659, 52771.973 23/01/03,11:38:00,03,10,1, 11.9,1,1, 2.431, 10481.677, 310.663, 52771.919 23/01/03,11:38:00,04,10,1, 11.9,1,1, 2.431, 10481.683, 310.672, 52771.981 23/01/03,11:38:00,05,10,1, 11.9,1,1, 2.431, 10481.661, 310.683, 52771.936 23/01/03,11:38:00,06,10,1, 11.9,1,1, 2.431, 10481.684, 310.650, 52771.918 23/01/03,11:38:00,07,10,1, 11.9,1,1, 2.431, 10481.698, 310.659, 52771.923 23/01/03,11:38:00,08,10,1, 11.9,1,1, 2.431, 10481.682, 310.674, 52771.917 23/01/03,11:38:00,09,10,1, 11.9,1,1, 2.431, 10481.694, 310.657, 52771.945 23/01/03,11:38:00,10,10,1, 11.9,1,1, 2.431, 10481.704, 310.666, 52771.937 23/01/03,11:38:00,11,10,1, 11.9,1,1, 2.431, 10481.698, 310.672, 52771.919 23/01/03,11:38:00,12,10,1, 11.9,1,1, 2.431, 10481.677, 310.696, 52771.927 23/01/03,11:38:00,13,10,1, 11.9,1,1, 2.431, 10481.687, 310.678, 52771.887 23/01/03,11:38:00,14,10,1, 11.9,1,1, 2.431, 10481.689, 310.656, 52771.898 23/01/03,11:38:00,15,10,1, 11.9,1,1, 2.431, 10481.684, 310.646, 52771.932 23/01/03,11:38:00,16,10,1, 11.9,1,1, 2.431, 10481.701, 310.647, 52771.915 23/01/03,11:38:00,17,10,1, 11.9,1,1, 2.431, 10481.688, 310.676, 52771.948 23/01/03,11:38:00,18,10,1, 11.9,1,1, 2.431, 10481.693, 310.663, 52771.907 23/01/03,11:38:00,19,10,1, 11.9,1,1, 2.431, 10481.715, 310.685, 52771.951 23/01/03,11:38:01,00,09,1, 11.9,1,1, 2.432, 10481.707, 310.685, 52771.951 23/01/03,11:38:01,01,09,1, 11.9,1,1, 2.432, 10481.699, 310.670, 52771.936 23/01/03,11:38:01,02,09,1, 11.9,1,1, 2.432, 10481.682, 310.637, 52771.932 23/01/03,11:38:01,03,09,1, 11.9,1,1, 2.432, 10481.696, 310.667, 52771.922 23/01/03,11:38:01,04,09,1, 11.9,1,1, 2.432, 10481.674, 310.664, 52771.938 23/01/03,11:38:01,05,09,1, 11.9,1,1, 2.432, 10481.692, 310.667, 52771.920 23/01/03,11:38:01,06,09,1, 11.9,1,1, 2.432, 10481.707, 310.664, 52771.712 23/01/03,11:38:01,07,09,1, 11.9,1,1, 2.432, 10481.653, 310.697, 52771.911 23/01/03,11:38:01,08,09,1, 11.9,1,1, 2.432, 10481.654, 310.667, 52771.926 23/01/03,11:38:01,09,09,1, 11.9,1,1, 2.432, 10481.676, 310.674, 52771.928 23/01/03,11:38:01,10,09,1, 11.9,1,1, 2.432, 10481.672, 310.657, 52771.924 23/01/03,11:38:01,11,09,1, 11.9,1,1, 2.432, 10481.658, 310.662, 52771.947 23/01/03,11:38:01,12,09,1, 11.9,1,1, 2.432, 10481.682, 310.658, 52771.920 23/01/03,11:38:01,13,09,1, 11.9,1,1, 2.432, 10481.683, 310.672, 52771.944 23/01/03,11:38:01,14,09,1, 11.9,1,1, 2.432, 10481.684, 310.675, 52771.944 23/01/03,11:38:01,15,09,1, 11.9,1,1, 2.432, 10481.686, 310.674, 52771.981 23/01/03,11:38:01,16,09,1, 11.9,1,1, 2.432, 10481.680, 310.680, 52771.931 23/01/03,11:38:01,17,09,1, 11.9,1,1, 2.432, 10481.660, 310.668, 52771.947 23/01/03,11:38:01,18,09,1, 11.9,1,1, 2.432, 10481.661, 310.691, 52771.904 23/01/03,11:38:01,19,09,1, 11.9,1,1, 2.432, 10481.662, 310.677, 52771.920 23/01/03,11:38:02,00,11,1, 11.9,1,1, 2.433, 10481.657, 310.677, 52771.920 23/01/03,11:38:02,01,11,1, 11.9,1,1, 2.433, 10481.665, 310.688, 52771.944 23/01/03,11:38:02,02,11,1, 11.9,1,1, 2.433, 10481.679, 310.676, 52771.949 23/01/03,11:38:02,03,11,1, 11.9,1,1, 2.433, 10481.685, 310.680, 52771.954 23/01/03,11:38:02,04,11,1, 11.9,1,1, 2.433, 10481.672, 310.714, 52771.976 23/01/03,11:38:02,05,11,1, 11.9,1,1, 2.433, 10481.687, 310.720, 52771.973 23/01/03,11:38:02,06,11,1, 11.9,1,1, 2.433, 10481.682, 310.689, 52771.938 23/01/03,11:38:02,07,11,1, 11.9,1,1, 2.433, 10481.663, 310.715, 52771.957 23/01/03,11:38:02,08,11,1, 11.9,1,1, 2.433, 10481.691, 310.702, 52771.916 23/01/03,11:38:02,09,11,1, 11.9,1,1, 2.433, 10481.666, 310.736, 52771.966 23/01/03,11:38:02,10,11,1, 11.9,1,1, 2.433, 10481.669, 310.715, 52771.950 23/01/03,11:38:02,11,11,1, 11.9,1,1, 2.433, 10481.672, 310.698, 52771.942 23/01/03,11:38:02,12,11,1, 11.9,1,1, 2.433, 10481.686, 310.706, 52771.969 23/01/03,11:38:02,13,11,1, 11.9,1,1, 2.433, 10481.678, 310.722, 52771.948 23/01/03,11:38:02,14,11,1, 11.9,1,1, 2.433, 10481.686, 310.686, 52771.954 23/01/03,11:38:02,15,11,1, 11.9,1,1, 2.433, 10481.702, 310.707, 52771.929 23/01/03,11:38:02,16,11,1, 11.9,1,1, 2.433, 10481.684, 310.747, 52771.938 23/01/03,11:38:02,17,11,1, 11.9,1,1, 2.433, 10481.690, 310.728, 52771.930 23/01/03,11:38:02,18,11,1, 11.9,1,1, 2.433, 10481.676, 310.714, 52771.941 23/01/03,11:38:02,19,11,1, 11.9,1,1, 2.433, 10481.688, 310.731, 52771.757 23/01/03,11:38:03,00,10,1, 11.9,1,1, 2.433, 10481.682, 310.731, 52771.757 23/01/03,11:38:03,01,10,1, 11.9,1,1, 2.433, 10481.673, 310.692, 52771.928 23/01/03,11:38:03,02,10,1, 11.9,1,1, 2.433, 10481.673, 310.669, 52771.960 23/01/03,11:38:03,03,10,1, 11.9,1,1, 2.433, 10481.673, 310.670, 52771.935 23/01/03,11:38:03,04,10,1, 11.9,1,1, 2.433, 10481.674, 310.698, 52771.948 23/01/03,11:38:03,05,10,1, 11.9,1,1, 2.433, 10481.653, 310.695, 52771.901 23/01/03,11:38:03,06,10,1, 11.9,1,1, 2.433, 10481.656, 310.712, 52771.940 23/01/03,11:38:03,07,10,1, 11.9,1,1, 2.433, 10481.665, 310.696, 52771.946 23/01/03,11:38:03,08,10,1, 11.9,1,1, 2.433, 10481.642, 310.714, 52771.951 23/01/03,11:38:03,09,10,1, 11.9,1,1, 2.433, 10481.636, 310.724, 52771.982 23/01/03,11:38:03,10,10,1, 11.9,1,1, 2.433, 10481.660, 310.705, 52771.986 23/01/03,11:38:03,11,10,1, 11.9,1,1, 2.433, 10481.657, 310.710, 52771.968 23/01/03,11:38:03,12,10,1, 11.9,1,1, 2.433, 10481.667, 310.727, 52771.974 23/01/03,11:38:03,13,10,1, 11.9,1,1, 2.433, 10481.626, 310.710, 52771.951 23/01/03,11:38:03,14,10,1, 11.9,1,1, 2.433, 10481.653, 310.695, 52771.940 23/01/03,11:38:03,15,10,1, 11.9,1,1, 2.433, 10481.638, 310.710, 52771.974 23/01/03,11:38:03,16,10,1, 11.9,1,1, 2.433, 10481.653, 310.715, 52771.940 23/01/03,11:38:03,17,10,1, 11.9,1,1, 2.433, 10481.648, 310.706, 52771.955 23/01/03,11:38:03,18,10,1, 11.9,1,1, 2.433, 10481.653, 310.686, 52771.923 23/01/03,11:38:03,19,10,1, 11.9,1,1, 2.433, 10481.648, 310.731, 52771.968 23/01/03,11:38:04,00,10,1, 11.9,1,1, 2.424, 10481.640, 310.731, 52771.968 23/01/03,11:38:04,01,10,1, 11.9,1,1, 2.424, 10481.673, 310.723, 52771.942 23/01/03,11:38:04,02,10,1, 11.9,1,1, 2.424, 10481.658, 310.715, 52771.971 23/01/03,11:38:04,03,10,1, 11.9,1,1, 2.424, 10481.629, 310.719, 52771.934 23/01/03,11:38:04,04,10,1, 11.9,1,1, 2.424, 10481.635, 310.720, 52771.990 23/01/03,11:38:04,05,10,1, 11.9,1,1, 2.424, 10481.649, 310.739, 52771.958 23/01/03,11:38:04,06,10,1, 11.9,1,1, 2.424, 10481.631, 310.698, 52771.958 23/01/03,11:38:04,07,10,1, 11.9,1,1, 2.424, 10481.645, 310.725, 52771.997 23/01/03,11:38:04,08,10,1, 11.9,1,1, 2.424, 10481.632, 310.711, 52771.986 23/01/03,11:38:04,09,10,1, 11.9,1,1, 2.424, 10481.641, 310.712, 52771.946 23/01/03,11:38:04,10,10,1, 11.9,1,1, 2.424, 10481.638, 310.717, 52771.985 23/01/03,11:38:04,11,10,1, 11.9,1,1, 2.424, 10481.646, 310.741, 52771.977 23/01/03,11:38:04,12,10,1, 11.9,1,1, 2.424, 10481.666, 310.699, 52771.944 23/01/03,11:38:04,13,10,1, 11.9,1,1, 2.424, 10481.649, 310.711, 52771.933 23/01/03,11:38:04,14,10,1, 11.9,1,1, 2.424, 10481.635, 310.699, 52771.974 23/01/03,11:38:04,15,10,1, 11.9,1,1, 2.424, 10481.636, 310.702, 52771.923 23/01/03,11:38:04,16,10,1, 11.9,1,1, 2.424, 10481.647, 310.719, 52771.972 23/01/03,11:38:04,17,10,1, 11.9,1,1, 2.424, 10481.632, 310.702, 52771.973 23/01/03,11:38:04,18,10,1, 11.9,1,1, 2.424, 10481.624, 310.706, 52771.922 23/01/03,11:38:04,19,10,1, 11.9,1,1, 2.424, 10481.640, 310.704, 52771.923 23/01/03,11:38:05,00,09,1, 11.8,1,1, 2.428, 10481.632, 310.704, 52771.923 23/01/03,11:38:05,01,09,1, 11.8,1,1, 2.428, 10481.642, 310.710, 52771.930 23/01/03,11:38:05,02,09,1, 11.8,1,1, 2.428, 10481.625, 310.731, 52771.986 23/01/03,11:38:05,03,09,1, 11.8,1,1, 2.428, 10481.645, 310.712, 52771.948 23/01/03,11:38:05,04,09,1, 11.8,1,1, 2.428, 10481.634, 310.706, 52771.972 23/01/03,11:38:05,05,09,1, 11.8,1,1, 2.428, 10481.613, 310.730, 52771.987 23/01/03,11:38:05,06,09,1, 11.8,1,1, 2.428, 10481.624, 310.702, 52771.950 23/01/03,11:38:05,07,09,1, 11.8,1,1, 2.428, 10481.645, 310.725, 52771.980 23/01/03,11:38:05,08,09,1, 11.8,1,1, 2.428, 10481.646, 310.741, 52771.981 23/01/03,11:38:05,09,09,1, 11.8,1,1, 2.428, 10481.619, 310.702, 52771.931 23/01/03,11:38:05,10,09,1, 11.8,1,1, 2.428, 10481.625, 310.719, 52771.993 23/01/03,11:38:05,11,09,1, 11.8,1,1, 2.428, 10481.626, 310.710, 52771.972 23/01/03,11:38:05,12,09,1, 11.8,1,1, 2.428, 10481.628, 310.706, 52771.978 23/01/03,11:38:05,13,09,1, 11.8,1,1, 2.428, 10481.618, 310.747, 52772.002 23/01/03,11:38:05,14,09,1, 11.8,1,1, 2.428, 10481.631, 310.732, 52771.997 23/01/03,11:38:05,15,09,1, 11.8,1,1, 2.428, 10481.635, 310.722, 52772.006 23/01/03,11:38:05,16,09,1, 11.8,1,1, 2.428, 10481.610, 310.715, 52771.989 23/01/03,11:38:05,17,09,1, 11.8,1,1, 2.428, 10481.618, 310.691, 52771.966 23/01/03,11:38:05,18,09,1, 11.8,1,1, 2.428, 10481.594, 310.712, 52771.962 23/01/03,11:38:05,19,09,1, 11.8,1,1, 2.428, 10481.621, 310.727, 52771.972 23/01/03,11:38:06,00,11,1, 11.9,1,1, 2.432, 10481.615, 310.727, 52771.972 23/01/03,11:38:06,01,11,1, 11.9,1,1, 2.432, 10481.609, 310.722, 52771.950 23/01/03,11:38:06,02,11,1, 11.9,1,1, 2.432, 10481.633, 310.713, 52771.943 23/01/03,11:38:06,03,11,1, 11.9,1,1, 2.432, 10481.631, 310.725, 52771.961 23/01/03,11:38:06,04,11,1, 11.9,1,1, 2.432, 10481.639, 310.730, 52771.964 23/01/03,11:38:06,05,11,1, 11.9,1,1, 2.432, 10481.626, 310.717, 52771.985 23/01/03,11:38:06,06,11,1, 11.9,1,1, 2.432, 10481.612, 310.713, 52771.985 23/01/03,11:38:06,07,11,1, 11.9,1,1, 2.432, 10481.595, 310.748, 52772.020 23/01/03,11:38:06,08,11,1, 11.9,1,1, 2.432, 10481.635, 310.728, 52772.009 23/01/03,11:38:06,09,11,1, 11.9,1,1, 2.432, 10481.616, 310.736, 52771.998 23/01/03,11:38:06,10,11,1, 11.9,1,1, 2.432, 10481.612, 310.737, 52771.981 23/01/03,11:38:06,11,11,1, 11.9,1,1, 2.432, 10481.592, 310.743, 52771.975 23/01/03,11:38:06,12,11,1, 11.9,1,1, 2.432, 10481.601, 310.755, 52771.981 23/01/03,11:38:06,13,11,1, 11.9,1,1, 2.432, 10481.596, 310.734, 52772.001 23/01/03,11:38:06,14,11,1, 11.9,1,1, 2.432, 10481.613, 310.716, 52772.000 23/01/03,11:38:06,15,11,1, 11.9,1,1, 2.432, 10481.609, 310.720, 52771.980 23/01/03,11:38:06,16,11,1, 11.9,1,1, 2.432, 10481.602, 310.724, 52772.214 23/01/03,11:38:06,17,11,1, 11.9,1,1, 2.432, 10481.638, 310.726, 52771.960 23/01/03,11:38:06,18,11,1, 11.9,1,1, 2.432, 10481.622, 310.717, 52771.954 23/01/03,11:38:06,19,11,1, 11.9,1,1, 2.432, 10481.615, 310.725, 52771.965 23/01/03,11:38:07,00,09,1, 11.9,1,1, 2.427, 10481.615, 310.725, 52771.965 23/01/03,11:38:07,01,09,1, 11.9,1,1, 2.427, 10481.596, 310.726, 52772.024 23/01/03,11:38:07,02,09,1, 11.9,1,1, 2.427, 10481.609, 310.737, 52771.991 23/01/03,11:38:07,03,09,1, 11.9,1,1, 2.427, 10481.582, 310.738, 52772.015 23/01/03,11:38:07,04,09,1, 11.9,1,1, 2.427, 10481.591, 310.734, 52772.009 23/01/03,11:38:07,05,09,1, 11.9,1,1, 2.427, 10481.576, 310.736, 52772.209 23/01/03,11:38:07,06,09,1, 11.9,1,1, 2.427, 10481.609, 310.729, 52772.048 23/01/03,11:38:07,07,09,1, 11.9,1,1, 2.427, 10481.617, 310.709, 52772.013 23/01/03,11:38:07,08,09,1, 11.9,1,1, 2.427, 10481.611, 310.695, 52772.016 23/01/03,11:38:07,09,09,1, 11.9,1,1, 2.427, 10481.604, 310.688, 52772.020 23/01/03,11:38:07,10,09,1, 11.9,1,1, 2.427, 10481.591, 310.719, 52772.014 23/01/03,11:38:07,11,09,1, 11.9,1,1, 2.427, 10481.600, 310.733, 52771.995 23/01/03,11:38:07,12,09,1, 11.9,1,1, 2.427, 10481.589, 310.736, 52772.022 23/01/03,11:38:07,13,09,1, 11.9,1,1, 2.427, 10481.618, 310.741, 52771.987 23/01/03,11:38:07,14,09,1, 11.9,1,1, 2.427, 10481.604, 310.729, 52772.010 23/01/03,11:38:07,15,09,1, 11.9,1,1, 2.427, 10481.602, 310.728, 52772.032 23/01/03,11:38:07,16,09,1, 11.9,1,1, 2.427, 10481.602, 310.721, 52771.977 23/01/03,11:38:07,17,09,1, 11.9,1,1, 2.427, 10481.583, 310.742, 52772.007 23/01/03,11:38:07,18,09,1, 11.9,1,1, 2.427, 10481.629, 310.736, 52772.013 23/01/03,11:38:07,19,09,1, 11.9,1,1, 2.427, 10481.597, 310.761, 52772.007 23/01/03,11:38:08,00,10,1, 11.8,1,1, 2.430, 10481.590, 310.761, 52772.007 23/01/03,11:38:08,01,10,1, 11.8,1,1, 2.430, 10481.584, 310.724, 52771.995 23/01/03,11:38:08,02,10,1, 11.8,1,1, 2.430, 10481.591, 310.735, 52771.975 23/01/03,11:38:08,03,10,1, 11.8,1,1, 2.430, 10481.577, 310.749, 52771.979 23/01/03,11:38:08,04,10,1, 11.8,1,1, 2.430, 10481.579, 310.734, 52771.976 23/01/03,11:38:08,05,10,1, 11.8,1,1, 2.430, 10481.562, 310.746, 52771.996 23/01/03,11:38:08,06,10,1, 11.8,1,1, 2.430, 10481.591, 310.726, 52772.001 23/01/03,11:38:08,07,10,1, 11.8,1,1, 2.430, 10481.585, 310.745, 52771.996 23/01/03,11:38:08,08,10,1, 11.8,1,1, 2.430, 10481.590, 310.755, 52772.015 23/01/03,11:38:08,09,10,1, 11.8,1,1, 2.430, 10481.593, 310.759, 52772.025 23/01/03,11:38:08,10,10,1, 11.8,1,1, 2.430, 10481.583, 310.742, 52772.007 23/01/03,11:38:08,11,10,1, 11.8,1,1, 2.430, 10481.603, 310.764, 52772.029 23/01/03,11:38:08,12,10,1, 11.8,1,1, 2.430, 10481.564, 310.747, 52772.025 23/01/03,11:38:08,13,10,1, 11.8,1,1, 2.430, 10481.569, 310.741, 52772.013 23/01/03,11:38:08,14,10,1, 11.8,1,1, 2.430, 10481.560, 310.742, 52771.990 23/01/03,11:38:08,15,10,1, 11.8,1,1, 2.430, 10481.571, 310.751, 52771.983 23/01/03,11:38:08,16,10,1, 11.8,1,1, 2.430, 10481.558, 310.760, 52772.035 23/01/03,11:38:08,17,10,1, 11.8,1,1, 2.430, 10481.584, 310.746, 52771.967 23/01/03,11:38:08,18,10,1, 11.8,1,1, 2.430, 10481.563, 310.750, 52772.019 23/01/03,11:38:08,19,10,1, 11.8,1,1, 2.430, 10481.570, 310.737, 52772.002 23/01/03,11:38:09,00,09,1, 11.9,1,1, 2.430, 10481.565, 310.737, 52772.002 23/01/03,11:38:09,01,09,1, 11.9,1,1, 2.430, 10481.576, 310.748, 52772.022 23/01/03,11:38:09,02,09,1, 11.9,1,1, 2.430, 10481.560, 310.753, 52771.975 23/01/03,11:38:09,03,09,1, 11.9,1,1, 2.430, 10481.571, 310.751, 52771.968 23/01/03,11:38:09,04,09,1, 11.9,1,1, 2.430, 10481.591, 310.767, 52772.026 23/01/03,11:38:09,05,09,1, 11.9,1,1, 2.430, 10481.577, 310.745, 52771.991 23/01/03,11:38:09,06,09,1, 11.9,1,1, 2.430, 10481.595, 310.729, 52771.994 23/01/03,11:38:09,07,09,1, 11.9,1,1, 2.430, 10481.585, 310.744, 52772.043 23/01/03,11:38:09,08,09,1, 11.9,1,1, 2.430, 10481.583, 310.738, 52772.045 23/01/03,11:38:09,09,09,1, 11.9,1,1, 2.430, 10481.596, 310.726, 52772.031 23/01/03,11:38:09,10,09,1, 11.9,1,1, 2.430, 10481.586, 310.770, 52772.034 23/01/03,11:38:09,11,09,1, 11.9,1,1, 2.430, 10481.563, 310.755, 52771.980 23/01/03,11:38:09,12,09,1, 11.9,1,1, 2.430, 10481.578, 310.759, 52772.000 23/01/03,11:38:09,13,09,1, 11.9,1,1, 2.430, 10481.563, 310.767, 52772.023 23/01/03,11:38:09,14,09,1, 11.9,1,1, 2.430, 10481.575, 310.777, 52772.006 23/01/03,11:38:09,15,09,1, 11.9,1,1, 2.430, 10481.548, 310.739, 52772.037 23/01/03,11:38:09,16,09,1, 11.9,1,1, 2.430, 10481.556, 310.758, 52771.988 23/01/03,11:38:09,17,09,1, 11.9,1,1, 2.430, 10481.579, 310.758, 52772.054 23/01/03,11:38:09,18,09,1, 11.9,1,1, 2.430, 10481.576, 310.757, 52772.028 23/01/03,11:38:09,19,09,1, 11.9,1,1, 2.430, 10481.568, 310.760, 52772.041 23/01/03,11:38:10,00,08,1, 11.9,1,1, 2.432, 10481.565, 310.760, 52772.041 23/01/03,11:38:10,01,08,1, 11.9,1,1, 2.432, 10481.559, 310.749, 52772.034 23/01/03,11:38:10,02,08,1, 11.9,1,1, 2.432, 10481.583, 310.739, 52772.028 23/01/03,11:38:10,03,08,1, 11.9,1,1, 2.432, 10481.582, 310.715, 52772.019 23/01/03,11:38:10,04,08,1, 11.9,1,1, 2.432, 10481.556, 310.728, 52771.999 23/01/03,11:38:10,05,08,1, 11.9,1,1, 2.432, 10481.564, 310.738, 52772.028 23/01/03,11:38:10,06,08,1, 11.9,1,1, 2.432, 10481.566, 310.728, 52772.004 23/01/03,11:38:10,07,08,1, 11.9,1,1, 2.432, 10481.574, 310.743, 52772.012 23/01/03,11:38:10,08,08,1, 11.9,1,1, 2.432, 10481.574, 310.765, 52772.027 23/01/03,11:38:10,09,08,1, 11.9,1,1, 2.432, 10481.581, 310.759, 52772.032 23/01/03,11:38:10,10,08,1, 11.9,1,1, 2.432, 10481.549, 310.755, 52772.018 23/01/03,11:38:10,11,08,1, 11.9,1,1, 2.432, 10481.573, 310.770, 52772.008 23/01/03,11:38:10,12,08,1, 11.9,1,1, 2.432, 10481.569, 310.756, 52772.055 23/01/03,11:38:10,13,08,1, 11.9,1,1, 2.432, 10481.559, 310.770, 52772.004 23/01/03,11:38:10,14,08,1, 11.9,1,1, 2.432, 10481.549, 310.756, 52771.994 23/01/03,11:38:10,15,08,1, 11.9,1,1, 2.432, 10481.578, 310.754, 52772.029 23/01/03,11:38:10,16,08,1, 11.9,1,1, 2.432, 10481.565, 310.779, 52772.026 23/01/03,11:38:10,17,08,1, 11.9,1,1, 2.432, 10481.575, 310.755, 52772.042 23/01/03,11:38:10,18,08,1, 11.9,1,1, 2.432, 10481.561, 310.757, 52772.050 23/01/03,11:38:10,19,08,1, 11.9,1,1, 2.432, 10481.566, 310.743, 52772.052 23/01/03,11:38:11,00,09,1, 12.0,1,1, 2.432, 10481.565, 310.743, 52772.052 23/01/03,11:38:11,01,09,1, 12.0,1,1, 2.432, 10481.567, 310.763, 52772.034 23/01/03,11:38:11,02,09,1, 12.0,1,1, 2.432, 10481.552, 310.775, 52772.037 23/01/03,11:38:11,03,09,1, 12.0,1,1, 2.432, 10481.567, 310.764, 52772.046 23/01/03,11:38:11,04,09,1, 12.0,1,1, 2.432, 10481.557, 310.744, 52772.024 23/01/03,11:38:11,05,09,1, 12.0,1,1, 2.432, 10481.555, 310.760, 52772.036 23/01/03,11:38:11,06,09,1, 12.0,1,1, 2.432, 10481.560, 310.775, 52772.038 23/01/03,11:38:11,07,09,1, 12.0,1,1, 2.432, 10481.567, 310.768, 52772.062 23/01/03,11:38:11,08,09,1, 12.0,1,1, 2.432, 10481.538, 310.742, 52772.047 23/01/03,11:38:11,09,09,1, 12.0,1,1, 2.432, 10481.560, 310.772, 52772.049 23/01/03,11:38:11,10,09,1, 12.0,1,1, 2.432, 10481.562, 310.787, 52772.042 23/01/03,11:38:11,11,09,1, 12.0,1,1, 2.432, 10481.552, 310.773, 52772.037 23/01/03,11:38:11,12,09,1, 12.0,1,1, 2.432, 10481.546, 310.737, 52772.043 23/01/03,11:38:11,13,09,1, 12.0,1,1, 2.432, 10481.562, 310.790, 52772.046 23/01/03,11:38:11,14,09,1, 12.0,1,1, 2.432, 10481.524, 310.742, 52772.018 23/01/03,11:38:11,15,09,1, 12.0,1,1, 2.432, 10481.548, 310.752, 52772.024 23/01/03,11:38:11,16,09,1, 12.0,1,1, 2.432, 10481.541, 310.736, 52772.033 23/01/03,11:38:11,17,09,1, 12.0,1,1, 2.432, 10481.526, 310.767, 52772.011 23/01/03,11:38:11,18,09,1, 12.0,1,1, 2.432, 10481.567, 310.781, 52772.043 23/01/03,11:38:11,19,09,1, 12.0,1,1, 2.432, 10481.550, 310.771, 52772.031 23/01/03,11:38:12,00,09,1, 11.9,1,1, 2.431, 10481.548, 310.771, 52772.031 23/01/03,11:38:12,01,09,1, 11.9,1,1, 2.431, 10481.528, 310.742, 52772.053 23/01/03,11:38:12,02,09,1, 11.9,1,1, 2.431, 10481.555, 310.769, 52772.049 23/01/03,11:38:12,03,09,1, 11.9,1,1, 2.431, 10481.548, 310.759, 52772.051 23/01/03,11:38:12,04,09,1, 11.9,1,1, 2.431, 10481.551, 310.759, 52772.032 23/01/03,11:38:12,05,09,1, 11.9,1,1, 2.431, 10481.525, 310.769, 52772.045 23/01/03,11:38:12,06,09,1, 11.9,1,1, 2.431, 10481.535, 310.759, 52772.048 23/01/03,11:38:12,07,09,1, 11.9,1,1, 2.431, 10481.540, 310.772, 52772.042 23/01/03,11:38:12,08,09,1, 11.9,1,1, 2.431, 10481.566, 310.755, 52771.855 23/01/03,11:38:12,09,09,1, 11.9,1,1, 2.431, 10481.562, 310.779, 52771.962 23/01/03,11:38:12,10,09,1, 11.9,1,1, 2.431, 10481.530, 310.760, 52771.997 23/01/03,11:38:12,11,09,1, 11.9,1,1, 2.431, 10481.534, 310.788, 52772.026 23/01/03,11:38:12,12,09,1, 11.9,1,1, 2.431, 10481.556, 310.774, 52772.047 23/01/03,11:38:12,13,09,1, 11.9,1,1, 2.431, 10481.548, 310.773, 52772.044 23/01/03,11:38:12,14,09,1, 11.9,1,1, 2.431, 10481.521, 310.789, 52772.036 23/01/03,11:38:12,15,09,1, 11.9,1,1, 2.431, 10481.526, 310.754, 52772.019 23/01/03,11:38:12,16,09,1, 11.9,1,1, 2.431, 10481.553, 310.766, 52772.099 23/01/03,11:38:12,17,09,1, 11.9,1,1, 2.431, 10481.535, 310.753, 52772.000 23/01/03,11:38:12,18,09,1, 11.9,1,1, 2.431, 10481.545, 310.772, 52772.059 23/01/03,11:38:12,19,09,1, 11.9,1,1, 2.431, 10481.521, 310.790, 52772.016 23/01/03,11:38:13,00,08,1, 11.9,1,1, 2.434, 10481.515, 310.790, 52772.016 23/01/03,11:38:13,01,08,1, 11.9,1,1, 2.434, 10481.514, 310.788, 52772.052 23/01/03,11:38:13,02,08,1, 11.9,1,1, 2.434, 10481.508, 310.790, 52772.064 23/01/03,11:38:13,03,08,1, 11.9,1,1, 2.434, 10481.531, 310.786, 52772.075 23/01/03,11:38:13,04,08,1, 11.9,1,1, 2.434, 10481.527, 310.800, 52772.031 23/01/03,11:38:13,05,08,1, 11.9,1,1, 2.434, 10481.544, 310.784, 52772.089 23/01/03,11:38:13,06,08,1, 11.9,1,1, 2.434, 10481.524, 310.799, 52772.073 23/01/03,11:38:13,07,08,1, 11.9,1,1, 2.434, 10481.548, 310.803, 52772.067 23/01/03,11:38:13,08,08,1, 11.9,1,1, 2.434, 10481.548, 310.793, 52772.076 23/01/03,11:38:13,09,08,1, 11.9,1,1, 2.434, 10481.543, 310.779, 52772.075 23/01/03,11:38:13,10,08,1, 11.9,1,1, 2.434, 10481.530, 310.791, 52772.065 23/01/03,11:38:13,11,08,1, 11.9,1,1, 2.434, 10481.533, 310.798, 52772.055 23/01/03,11:38:13,12,08,1, 11.9,1,1, 2.434, 10481.518, 310.774, 52772.061 23/01/03,11:38:13,13,08,1, 11.9,1,1, 2.434, 10481.513, 310.777, 52772.083 23/01/03,11:38:13,14,08,1, 11.9,1,1, 2.434, 10481.498, 310.779, 52772.014 23/01/03,11:38:13,15,08,1, 11.9,1,1, 2.434, 10481.518, 310.810, 52772.059 23/01/03,11:38:13,16,08,1, 11.9,1,1, 2.434, 10481.476, 310.818, 52772.109 23/01/03,11:38:13,17,08,1, 11.9,1,1, 2.434, 10481.500, 310.780, 52772.077 23/01/03,11:38:13,18,08,1, 11.9,1,1, 2.434, 10481.518, 310.790, 52772.082 23/01/03,11:38:13,19,08,1, 11.9,1,1, 2.434, 10481.522, 310.761, 52772.078 23/01/03,11:38:14,00,09,1, 11.9,1,1, 2.434, 10481.515, 310.761, 52772.078 23/01/03,11:38:14,01,09,1, 11.9,1,1, 2.434, 10481.513, 310.781, 52772.046 23/01/03,11:38:14,02,09,1, 11.9,1,1, 2.434, 10481.511, 310.783, 52772.114 23/01/03,11:38:14,03,09,1, 11.9,1,1, 2.434, 10481.525, 310.789, 52772.080 23/01/03,11:38:14,04,09,1, 11.9,1,1, 2.434, 10481.533, 310.786, 52772.078 23/01/03,11:38:14,05,09,1, 11.9,1,1, 2.434, 10481.530, 310.789, 52772.032 23/01/03,11:38:14,06,09,1, 11.9,1,1, 2.434, 10481.512, 310.764, 52772.057 23/01/03,11:38:14,07,09,1, 11.9,1,1, 2.434, 10481.515, 310.784, 52772.066 23/01/03,11:38:14,08,09,1, 11.9,1,1, 2.434, 10481.508, 310.777, 52772.062 23/01/03,11:38:14,09,09,1, 11.9,1,1, 2.434, 10481.489, 310.811, 52772.046 23/01/03,11:38:14,10,09,1, 11.9,1,1, 2.434, 10481.507, 310.807, 52772.073 23/01/03,11:38:14,11,09,1, 11.9,1,1, 2.434, 10481.504, 310.793, 52772.038 23/01/03,11:38:14,12,09,1, 11.9,1,1, 2.434, 10481.499, 310.801, 52772.073 23/01/03,11:38:14,13,09,1, 11.9,1,1, 2.434, 10481.506, 310.786, 52772.008 23/01/03,11:38:14,14,09,1, 11.9,1,1, 2.434, 10481.522, 310.802, 52772.030 23/01/03,11:38:14,15,09,1, 11.9,1,1, 2.434, 10481.494, 310.767, 52772.001 23/01/03,11:38:14,16,09,1, 11.9,1,1, 2.434, 10481.531, 310.797, 52772.113 23/01/03,11:38:14,17,09,1, 11.9,1,1, 2.434, 10481.502, 310.786, 52772.046 23/01/03,11:38:14,18,09,1, 11.9,1,1, 2.434, 10481.508, 310.798, 52772.029 23/01/03,11:38:14,19,09,1, 11.9,1,1, 2.434, 10481.506, 310.809, 52772.057 23/01/03,11:38:15,00,08,1, 11.9,1,1, 2.435, 10481.498, 310.809, 52772.057 23/01/03,11:38:15,01,08,1, 11.9,1,1, 2.435, 10481.496, 310.794, 52772.080 23/01/03,11:38:15,02,08,1, 11.9,1,1, 2.435, 10481.493, 310.800, 52772.083 23/01/03,11:38:15,03,08,1, 11.9,1,1, 2.435, 10481.492, 310.767, 52772.070 23/01/03,11:38:15,04,08,1, 11.9,1,1, 2.435, 10481.482, 310.809, 52772.108 23/01/03,11:38:15,05,08,1, 11.9,1,1, 2.435, 10481.508, 310.812, 52772.128 23/01/03,11:38:15,06,08,1, 11.9,1,1, 2.435, 10481.481, 310.793, 52772.138 23/01/03,11:38:15,07,08,1, 11.9,1,1, 2.435, 10481.512, 310.792, 52772.062 23/01/03,11:38:15,08,08,1, 11.9,1,1, 2.435, 10481.497, 310.803, 52772.049 23/01/03,11:38:15,09,08,1, 11.9,1,1, 2.435, 10481.520, 310.811, 52772.056 23/01/03,11:38:15,10,08,1, 11.9,1,1, 2.435, 10481.489, 310.802, 52772.043 23/01/03,11:38:15,11,08,1, 11.9,1,1, 2.435, 10481.489, 310.794, 52772.025 23/01/03,11:38:15,12,08,1, 11.9,1,1, 2.435, 10481.487, 310.798, 52772.018 23/01/03,11:38:15,13,08,1, 11.9,1,1, 2.435, 10481.510, 310.781, 52772.040 23/01/03,11:38:15,14,08,1, 11.9,1,1, 2.435, 10481.489, 310.793, 52772.050 23/01/03,11:38:15,15,08,1, 11.9,1,1, 2.435, 10481.505, 310.801, 52772.038 23/01/03,11:38:15,16,08,1, 11.9,1,1, 2.435, 10481.490, 310.798, 52772.029 23/01/03,11:38:15,17,08,1, 11.9,1,1, 2.435, 10481.492, 310.796, 52772.036 23/01/03,11:38:15,18,08,1, 11.9,1,1, 2.435, 10481.494, 310.787, 52772.059 23/01/03,11:38:15,19,08,1, 11.9,1,1, 2.435, 10481.501, 310.784, 52772.096 23/01/03,11:38:16,00,08,1, 11.9,1,1, 2.428, 10481.498, 310.784, 52772.096 23/01/03,11:38:16,01,08,1, 11.9,1,1, 2.428, 10481.516, 310.766, 52772.092 23/01/03,11:38:16,02,08,1, 11.9,1,1, 2.428, 10481.508, 310.785, 52772.056 23/01/03,11:38:16,03,08,1, 11.9,1,1, 2.428, 10481.467, 310.778, 52772.059 23/01/03,11:38:16,04,08,1, 11.9,1,1, 2.428, 10481.485, 310.781, 52772.093 23/01/03,11:38:16,05,08,1, 11.9,1,1, 2.428, 10481.502, 310.803, 52772.054 23/01/03,11:38:16,06,08,1, 11.9,1,1, 2.428, 10481.476, 310.817, 52772.051 23/01/03,11:38:16,07,08,1, 11.9,1,1, 2.428, 10481.473, 310.816, 52772.042 23/01/03,11:38:16,08,08,1, 11.9,1,1, 2.428, 10481.466, 310.812, 52772.066 23/01/03,11:38:16,09,08,1, 11.9,1,1, 2.428, 10481.482, 310.805, 52772.066 23/01/03,11:38:16,10,08,1, 11.9,1,1, 2.428, 10481.489, 310.802, 52772.104 23/01/03,11:38:16,11,08,1, 11.9,1,1, 2.428, 10481.484, 310.818, 52772.093 23/01/03,11:38:16,12,08,1, 11.9,1,1, 2.428, 10481.498, 310.803, 52772.077 23/01/03,11:38:16,13,08,1, 11.9,1,1, 2.428, 10481.480, 310.794, 52772.070 23/01/03,11:38:16,14,08,1, 11.9,1,1, 2.428, 10481.466, 310.779, 52772.064 23/01/03,11:38:16,15,08,1, 11.9,1,1, 2.428, 10481.464, 310.799, 52772.060 23/01/03,11:38:16,16,08,1, 11.9,1,1, 2.428, 10481.464, 310.804, 52772.091 23/01/03,11:38:16,17,08,1, 11.9,1,1, 2.428, 10481.495, 310.794, 52772.081 23/01/03,11:38:16,18,08,1, 11.9,1,1, 2.428, 10481.481, 310.818, 52772.082 23/01/03,11:38:16,19,08,1, 11.9,1,1, 2.428, 10481.481, 310.817, 52772.068 23/01/03,11:38:17,00,08,1, 11.9,1,1, 2.428, 10481.473, 310.817, 52772.068 23/01/03,11:38:17,01,08,1, 11.9,1,1, 2.428, 10481.485, 310.801, 52772.085 23/01/03,11:38:17,02,08,1, 11.9,1,1, 2.428, 10481.459, 310.807, 52772.113 23/01/03,11:38:17,03,08,1, 11.9,1,1, 2.428, 10481.477, 310.817, 52772.113 23/01/03,11:38:17,04,08,1, 11.9,1,1, 2.428, 10481.486, 310.803, 52772.083 23/01/03,11:38:17,05,08,1, 11.9,1,1, 2.428, 10481.472, 310.800, 52772.071 23/01/03,11:38:17,06,08,1, 11.9,1,1, 2.428, 10481.480, 310.828, 52772.064 23/01/03,11:38:17,07,08,1, 11.9,1,1, 2.428, 10481.469, 310.809, 52772.092 23/01/03,11:38:17,08,08,1, 11.9,1,1, 2.428, 10481.483, 310.806, 52772.072 23/01/03,11:38:17,09,08,1, 11.9,1,1, 2.428, 10481.498, 310.797, 52772.090 23/01/03,11:38:17,10,08,1, 11.9,1,1, 2.428, 10481.480, 310.824, 52772.048 23/01/03,11:38:17,11,08,1, 11.9,1,1, 2.428, 10481.463, 310.797, 52772.070 23/01/03,11:38:17,12,08,1, 11.9,1,1, 2.428, 10481.440, 310.812, 52771.977 23/01/03,11:38:17,13,08,1, 11.9,1,1, 2.428, 10481.448, 310.809, 52772.128 23/01/03,11:38:17,14,08,1, 11.9,1,1, 2.428, 10481.476, 310.828, 52772.077 23/01/03,11:38:17,15,08,1, 11.9,1,1, 2.428, 10481.458, 310.800, 52772.107 23/01/03,11:38:17,16,08,1, 11.9,1,1, 2.428, 10481.485, 310.802, 52772.063 23/01/03,11:38:17,17,08,1, 11.9,1,1, 2.428, 10481.478, 310.803, 52772.076 23/01/03,11:38:17,18,08,1, 11.9,1,1, 2.428, 10481.470, 310.805, 52772.099 23/01/03,11:38:17,19,08,1, 11.9,1,1, 2.428, 10481.481, 310.807, 52772.094 23/01/03,11:38:18,00,08,1, 11.9,1,1, 2.431, 10481.473, 310.807, 52772.094 23/01/03,11:38:18,01,08,1, 11.9,1,1, 2.431, 10481.469, 310.809, 52772.083 23/01/03,11:38:18,02,08,1, 11.9,1,1, 2.431, 10481.471, 310.820, 52772.092 23/01/03,11:38:18,03,08,1, 11.9,1,1, 2.431, 10481.447, 310.812, 52772.073 23/01/03,11:38:18,04,08,1, 11.9,1,1, 2.431, 10481.459, 310.811, 52772.088 23/01/03,11:38:18,05,08,1, 11.9,1,1, 2.431, 10481.455, 310.806, 52772.077 23/01/03,11:38:18,06,08,1, 11.9,1,1, 2.431, 10481.460, 310.820, 52772.086 23/01/03,11:38:18,07,08,1, 11.9,1,1, 2.431, 10481.455, 310.813, 52772.063 23/01/03,11:38:18,08,08,1, 11.9,1,1, 2.431, 10481.450, 310.809, 52772.107 23/01/03,11:38:18,09,08,1, 11.9,1,1, 2.431, 10481.449, 310.797, 52772.092 23/01/03,11:38:18,10,08,1, 11.9,1,1, 2.431, 10481.478, 310.809, 52772.056 23/01/03,11:38:18,11,08,1, 11.9,1,1, 2.431, 10481.455, 310.823, 52772.060 23/01/03,11:38:18,12,08,1, 11.9,1,1, 2.431, 10481.465, 310.780, 52772.078 23/01/03,11:38:18,13,08,1, 11.9,1,1, 2.431, 10481.438, 310.830, 52772.105 23/01/03,11:38:18,14,08,1, 11.9,1,1, 2.431, 10481.457, 310.828, 52772.075 23/01/03,11:38:18,15,08,1, 11.9,1,1, 2.431, 10481.459, 310.807, 52772.066 23/01/03,11:38:18,16,08,1, 11.9,1,1, 2.431, 10481.463, 310.823, 52772.053 23/01/03,11:38:18,17,08,1, 11.9,1,1, 2.431, 10481.447, 310.822, 52772.095 23/01/03,11:38:18,18,08,1, 11.9,1,1, 2.431, 10481.456, 310.806, 52772.099 23/01/03,11:38:18,19,08,1, 11.9,1,1, 2.431, 10481.452, 310.791, 52772.070 23/01/03,11:38:19,00,09,1, 11.8,1,1, 2.429, 10481.448, 310.791, 52772.070 23/01/03,11:38:19,01,09,1, 11.8,1,1, 2.429, 10481.452, 310.809, 52772.086 23/01/03,11:38:19,02,09,1, 11.8,1,1, 2.429, 10481.470, 310.802, 52772.101 23/01/03,11:38:19,03,09,1, 11.8,1,1, 2.429, 10481.464, 310.796, 52772.084 23/01/03,11:38:19,04,09,1, 11.8,1,1, 2.429, 10481.466, 310.810, 52772.078 23/01/03,11:38:19,05,09,1, 11.8,1,1, 2.429, 10481.476, 310.803, 52772.093 23/01/03,11:38:19,06,09,1, 11.8,1,1, 2.429, 10481.478, 310.796, 52772.118 23/01/03,11:38:19,07,09,1, 11.8,1,1, 2.429, 10481.458, 310.825, 52772.103 23/01/03,11:38:19,08,09,1, 11.8,1,1, 2.429, 10481.455, 310.824, 52772.104 23/01/03,11:38:19,09,09,1, 11.8,1,1, 2.429, 10481.444, 310.833, 52772.107 23/01/03,11:38:19,10,09,1, 11.8,1,1, 2.429, 10481.448, 310.819, 52772.098 23/01/03,11:38:19,11,09,1, 11.8,1,1, 2.429, 10481.451, 310.814, 52772.073 23/01/03,11:38:19,12,09,1, 11.8,1,1, 2.429, 10481.453, 310.853, 52772.110 23/01/03,11:38:19,13,09,1, 11.8,1,1, 2.429, 10481.464, 310.846, 52772.123 23/01/03,11:38:19,14,09,1, 11.8,1,1, 2.429, 10481.427, 310.840, 52772.089 23/01/03,11:38:19,15,09,1, 11.8,1,1, 2.429, 10481.469, 310.858, 52772.096 23/01/03,11:38:19,16,09,1, 11.8,1,1, 2.429, 10481.468, 310.822, 52772.069 23/01/03,11:38:19,17,09,1, 11.8,1,1, 2.429, 10481.437, 310.804, 52772.129 23/01/03,11:38:19,18,09,1, 11.8,1,1, 2.429, 10481.467, 310.820, 52772.094 23/01/03,11:38:19,19,09,1, 11.8,1,1, 2.429, 10481.449, 310.808, 52772.114 23/01/03,11:38:20,00,09,1, 11.9,1,1, 2.430, 10481.448, 310.808, 52772.114 23/01/03,11:38:20,01,09,1, 11.9,1,1, 2.430, 10481.455, 310.818, 52772.082 23/01/03,11:38:20,02,09,1, 11.9,1,1, 2.430, 10481.444, 310.823, 52772.060 23/01/03,11:38:20,03,09,1, 11.9,1,1, 2.430, 10481.435, 310.825, 52772.074 23/01/03,11:38:20,04,09,1, 11.9,1,1, 2.430, 10481.448, 310.821, 52772.088 23/01/03,11:38:20,05,09,1, 11.9,1,1, 2.430, 10481.442, 310.828, 52772.119 23/01/03,11:38:20,06,09,1, 11.9,1,1, 2.430, 10481.459, 310.837, 52772.111 23/01/03,11:38:20,07,09,1, 11.9,1,1, 2.430, 10481.465, 310.851, 52772.078 23/01/03,11:38:20,08,09,1, 11.9,1,1, 2.430, 10481.455, 310.851, 52772.114 23/01/03,11:38:20,09,09,1, 11.9,1,1, 2.430, 10481.446, 310.847, 52772.109 23/01/03,11:38:20,10,09,1, 11.9,1,1, 2.430, 10481.424, 310.844, 52772.103 23/01/03,11:38:20,11,09,1, 11.9,1,1, 2.430, 10481.443, 310.849, 52772.114 23/01/03,11:38:20,12,09,1, 11.9,1,1, 2.430, 10481.421, 310.840, 52772.095 23/01/03,11:38:20,13,09,1, 11.9,1,1, 2.430, 10481.443, 310.822, 52772.125 23/01/03,11:38:20,14,09,1, 11.9,1,1, 2.430, 10481.433, 310.838, 52772.119 23/01/03,11:38:20,15,09,1, 11.9,1,1, 2.430, 10481.421, 310.862, 52772.096 23/01/03,11:38:20,16,09,1, 11.9,1,1, 2.430, 10481.435, 310.835, 52772.099 23/01/03,11:38:20,17,09,1, 11.9,1,1, 2.430, 10481.444, 310.852, 52772.088 23/01/03,11:38:20,18,09,1, 11.9,1,1, 2.430, 10481.432, 310.816, 52772.126 23/01/03,11:38:20,19,09,1, 11.9,1,1, 2.430, 10481.453, 310.842, 52772.123 23/01/03,11:38:21,00,09,1, 11.9,1,1, 2.436, 10481.448, 310.842, 52772.123 23/01/03,11:38:21,01,09,1, 11.9,1,1, 2.436, 10481.419, 310.825, 52772.084 23/01/03,11:38:21,02,09,1, 11.9,1,1, 2.436, 10481.450, 310.833, 52772.123 23/01/03,11:38:21,03,09,1, 11.9,1,1, 2.436, 10481.446, 310.852, 52772.093 23/01/03,11:38:21,04,09,1, 11.9,1,1, 2.436, 10481.442, 310.860, 52772.128 23/01/03,11:38:21,05,09,1, 11.9,1,1, 2.436, 10481.427, 310.836, 52772.125 23/01/03,11:38:21,06,09,1, 11.9,1,1, 2.436, 10481.420, 310.845, 52772.110 23/01/03,11:38:21,07,09,1, 11.9,1,1, 2.436, 10481.440, 310.869, 52772.133 23/01/03,11:38:21,08,09,1, 11.9,1,1, 2.436, 10481.437, 310.855, 52772.057 23/01/03,11:38:21,09,09,1, 11.9,1,1, 2.436, 10481.449, 310.848, 52772.113 23/01/03,11:38:21,10,09,1, 11.9,1,1, 2.436, 10481.419, 310.867, 52772.119 23/01/03,11:38:21,11,09,1, 11.9,1,1, 2.436, 10481.434, 310.846, 52772.114 23/01/03,11:38:21,12,09,1, 11.9,1,1, 2.436, 10481.423, 310.862, 52772.089 23/01/03,11:38:21,13,09,1, 11.9,1,1, 2.436, 10481.421, 310.865, 52772.143 23/01/03,11:38:21,14,09,1, 11.9,1,1, 2.436, 10481.430, 310.859, 52772.106 23/01/03,11:38:21,15,09,1, 11.9,1,1, 2.436, 10481.435, 310.858, 52772.128 23/01/03,11:38:21,16,09,1, 11.9,1,1, 2.436, 10481.426, 310.870, 52772.121 23/01/03,11:38:21,17,09,1, 11.9,1,1, 2.436, 10481.435, 310.879, 52772.133 23/01/03,11:38:21,18,09,1, 11.9,1,1, 2.436, 10481.446, 310.886, 52772.122 23/01/03,11:38:21,19,09,1, 11.9,1,1, 2.436, 10481.435, 310.890, 52772.152 23/01/03,11:38:22,00,09,1, 11.9,1,1, 2.430, 10481.431, 310.890, 52772.152 23/01/03,11:38:22,01,09,1, 11.9,1,1, 2.430, 10481.449, 310.871, 52772.174 23/01/03,11:38:22,02,09,1, 11.9,1,1, 2.430, 10481.428, 310.889, 52772.137 23/01/03,11:38:22,03,09,1, 11.9,1,1, 2.430, 10481.397, 310.894, 52772.359 23/01/03,11:38:22,04,09,1, 11.9,1,1, 2.430, 10481.426, 310.864, 52772.147 23/01/03,11:38:22,05,09,1, 11.9,1,1, 2.430, 10481.439, 310.877, 52772.074 23/01/03,11:38:22,06,09,1, 11.9,1,1, 2.430, 10481.447, 310.880, 52772.086 23/01/03,11:38:22,07,09,1, 11.9,1,1, 2.430, 10481.407, 310.873, 52772.113 23/01/03,11:38:22,08,09,1, 11.9,1,1, 2.430, 10481.413, 310.888, 52772.125 23/01/03,11:38:22,09,09,1, 11.9,1,1, 2.430, 10481.389, 310.881, 52772.140 23/01/03,11:38:22,10,09,1, 11.9,1,1, 2.430, 10481.439, 310.872, 52772.133 23/01/03,11:38:22,11,09,1, 11.9,1,1, 2.430, 10481.419, 310.907, 52772.109 23/01/03,11:38:22,12,09,1, 11.9,1,1, 2.430, 10481.425, 310.881, 52772.126 23/01/03,11:38:22,13,09,1, 11.9,1,1, 2.430, 10481.410, 310.885, 52772.119 23/01/03,11:38:22,14,09,1, 11.9,1,1, 2.430, 10481.403, 310.902, 52772.134 23/01/03,11:38:22,15,09,1, 11.9,1,1, 2.430, 10481.413, 310.892, 52772.099 23/01/03,11:38:22,16,09,1, 11.9,1,1, 2.430, 10481.402, 310.900, 52772.135 23/01/03,11:38:22,17,09,1, 11.9,1,1, 2.430, 10481.413, 310.903, 52772.114 23/01/03,11:38:22,18,09,1, 11.9,1,1, 2.430, 10481.390, 310.876, 52772.097 23/01/03,11:38:22,19,09,1, 11.9,1,1, 2.430, 10481.425, 310.900, 52772.133 23/01/03,11:38:23,00,09,1, 11.9,1,1, 2.432, 10481.423, 310.900, 52772.133 23/01/03,11:38:23,01,09,1, 11.9,1,1, 2.432, 10481.425, 310.901, 52772.114 23/01/03,11:38:23,02,09,1, 11.9,1,1, 2.432, 10481.422, 310.885, 52772.124 23/01/03,11:38:23,03,09,1, 11.9,1,1, 2.432, 10481.414, 310.879, 52772.138 23/01/03,11:38:23,04,09,1, 11.9,1,1, 2.432, 10481.408, 310.875, 52772.105 23/01/03,11:38:23,05,09,1, 11.9,1,1, 2.432, 10481.401, 310.892, 52772.152 23/01/03,11:38:23,06,09,1, 11.9,1,1, 2.432, 10481.401, 310.889, 52772.118 23/01/03,11:38:23,07,09,1, 11.9,1,1, 2.432, 10481.423, 310.904, 52772.153 23/01/03,11:38:23,08,09,1, 11.9,1,1, 2.432, 10481.406, 310.904, 52772.132 23/01/03,11:38:23,09,09,1, 11.9,1,1, 2.432, 10481.386, 310.882, 52772.126 23/01/03,11:38:23,10,09,1, 11.9,1,1, 2.432, 10481.438, 310.889, 52772.133 23/01/03,11:38:23,11,09,1, 11.9,1,1, 2.432, 10481.410, 310.882, 52772.143 23/01/03,11:38:23,12,09,1, 11.9,1,1, 2.432, 10481.389, 310.903, 52772.131 23/01/03,11:38:23,13,09,1, 11.9,1,1, 2.432, 10481.390, 310.898, 52772.142 23/01/03,11:38:23,14,09,1, 11.9,1,1, 2.432, 10481.417, 310.873, 52772.126 23/01/03,11:38:23,15,09,1, 11.9,1,1, 2.432, 10481.397, 310.883, 52772.127 23/01/03,11:38:23,16,09,1, 11.9,1,1, 2.432, 10481.413, 310.899, 52772.134 23/01/03,11:38:23,17,09,1, 11.9,1,1, 2.432, 10481.410, 310.885, 52772.128 23/01/03,11:38:23,18,09,1, 11.9,1,1, 2.432, 10481.383, 310.902, 52772.168 23/01/03,11:38:23,19,09,1, 11.9,1,1, 2.432, 10481.403, 310.928, 52772.138 23/01/03,11:38:24,00,09,1, 11.8,1,1, 2.429, 10481.398, 310.928, 52772.138 23/01/03,11:38:24,01,09,1, 11.8,1,1, 2.429, 10481.390, 310.906, 52772.172 23/01/03,11:38:24,02,09,1, 11.8,1,1, 2.429, 10481.382, 310.894, 52772.134 23/01/03,11:38:24,03,09,1, 11.8,1,1, 2.429, 10481.369, 310.892, 52772.117 23/01/03,11:38:24,04,09,1, 11.8,1,1, 2.429, 10481.398, 310.909, 52772.145 23/01/03,11:38:24,05,09,1, 11.8,1,1, 2.429, 10481.407, 310.884, 52772.130 23/01/03,11:38:24,06,09,1, 11.8,1,1, 2.429, 10481.398, 310.907, 52772.167 23/01/03,11:38:24,07,09,1, 11.8,1,1, 2.429, 10481.397, 310.894, 52772.170 23/01/03,11:38:24,08,09,1, 11.8,1,1, 2.429, 10481.372, 310.902, 52772.132 23/01/03,11:38:24,09,09,1, 11.8,1,1, 2.429, 10481.395, 310.906, 52772.157 23/01/03,11:38:24,10,09,1, 11.8,1,1, 2.429, 10481.402, 310.907, 52772.165 23/01/03,11:38:24,11,09,1, 11.8,1,1, 2.429, 10481.393, 310.930, 52772.168 23/01/03,11:38:24,12,09,1, 11.8,1,1, 2.429, 10481.404, 310.919, 52772.141 23/01/03,11:38:24,13,09,1, 11.8,1,1, 2.429, 10481.404, 310.894, 52772.148 23/01/03,11:38:24,14,09,1, 11.8,1,1, 2.429, 10481.377, 310.931, 52772.149 23/01/03,11:38:24,15,09,1, 11.8,1,1, 2.429, 10481.377, 310.926, 52772.163 23/01/03,11:38:24,16,09,1, 11.8,1,1, 2.429, 10481.391, 310.916, 52772.154 23/01/03,11:38:24,17,09,1, 11.8,1,1, 2.429, 10481.370, 310.901, 52772.107 23/01/03,11:38:24,18,09,1, 11.8,1,1, 2.429, 10481.392, 310.908, 52772.127 23/01/03,11:38:24,19,09,1, 11.8,1,1, 2.429, 10481.378, 310.923, 52772.142 23/01/03,11:38:25,00,10,1, 11.9,1,1, 2.428, 10481.373, 310.923, 52772.142 23/01/03,11:38:25,01,10,1, 11.9,1,1, 2.428, 10481.389, 310.910, 52772.170 23/01/03,11:38:25,02,10,1, 11.9,1,1, 2.428, 10481.370, 310.914, 52772.233 23/01/03,11:38:25,03,10,1, 11.9,1,1, 2.428, 10481.398, 310.903, 52772.110 23/01/03,11:38:25,04,10,1, 11.9,1,1, 2.428, 10481.397, 310.915, 52772.110 23/01/03,11:38:25,05,10,1, 11.9,1,1, 2.428, 10481.391, 310.920, 52772.170 23/01/03,11:38:25,06,10,1, 11.9,1,1, 2.428, 10481.391, 310.923, 52772.157 23/01/03,11:38:25,07,10,1, 11.9,1,1, 2.428, 10481.391, 310.909, 52772.193 23/01/03,11:38:25,08,10,1, 11.9,1,1, 2.428, 10481.377, 310.914, 52772.146 23/01/03,11:38:25,09,10,1, 11.9,1,1, 2.428, 10481.384, 310.889, 52772.170 23/01/03,11:38:25,10,10,1, 11.9,1,1, 2.428, 10481.368, 310.922, 52772.112 23/01/03,11:38:25,11,10,1, 11.9,1,1, 2.428, 10481.388, 310.893, 52772.134 23/01/03,11:38:25,12,10,1, 11.9,1,1, 2.428, 10481.358, 310.901, 52772.134 23/01/03,11:38:25,13,10,1, 11.9,1,1, 2.428, 10481.386, 310.922, 52772.146 23/01/03,11:38:25,14,10,1, 11.9,1,1, 2.428, 10481.361, 310.918, 52772.139 23/01/03,11:38:25,15,10,1, 11.9,1,1, 2.428, 10481.361, 310.926, 52772.157 23/01/03,11:38:25,16,10,1, 11.9,1,1, 2.428, 10481.369, 310.941, 52772.170 23/01/03,11:38:25,17,10,1, 11.9,1,1, 2.428, 10481.361, 310.919, 52772.189 23/01/03,11:38:25,18,10,1, 11.9,1,1, 2.428, 10481.334, 310.930, 52772.161 23/01/03,11:38:25,19,10,1, 11.9,1,1, 2.428, 10481.337, 310.927, 52772.176 23/01/03,11:38:26,00,08,1, 11.9,1,1, 2.433, 10481.331, 310.927, 52772.176 23/01/03,11:38:26,01,08,1, 11.9,1,1, 2.433, 10481.354, 310.892, 52772.138 23/01/03,11:38:26,02,08,1, 11.9,1,1, 2.433, 10481.352, 310.971, 52772.224 23/01/03,11:38:26,03,08,1, 11.9,1,1, 2.433, 10481.346, 310.923, 52772.162 23/01/03,11:38:26,04,08,1, 11.9,1,1, 2.433, 10481.360, 310.909, 52772.124 23/01/03,11:38:26,05,08,1, 11.9,1,1, 2.433, 10481.344, 310.921, 52772.144 23/01/03,11:38:26,06,08,1, 11.9,1,1, 2.433, 10481.326, 310.934, 52772.158 23/01/03,11:38:26,07,08,1, 11.9,1,1, 2.433, 10481.369, 310.927, 52772.161 23/01/03,11:38:26,08,08,1, 11.9,1,1, 2.433, 10481.342, 310.922, 52772.162 23/01/03,11:38:26,09,08,1, 11.9,1,1, 2.433, 10481.330, 310.922, 52772.302 23/01/03,11:38:26,10,08,1, 11.9,1,1, 2.433, 10481.366, 310.902, 52772.139 23/01/03,11:38:26,11,08,1, 11.9,1,1, 2.433, 10481.350, 310.930, 52772.174 23/01/03,11:38:26,12,08,1, 11.9,1,1, 2.433, 10481.378, 310.910, 52772.154 23/01/03,11:38:26,13,08,1, 11.9,1,1, 2.433, 10481.371, 310.917, 52772.113 23/01/03,11:38:26,14,08,1, 11.9,1,1, 2.433, 10481.352, 310.932, 52772.176 23/01/03,11:38:26,15,08,1, 11.9,1,1, 2.433, 10481.387, 310.930, 52772.100 23/01/03,11:38:26,16,08,1, 11.9,1,1, 2.433, 10481.351, 310.931, 52772.124 23/01/03,11:38:26,17,08,1, 11.9,1,1, 2.433, 10481.341, 310.946, 52772.140 23/01/03,11:38:26,18,08,1, 11.9,1,1, 2.433, 10481.349, 310.926, 52772.145 23/01/03,11:38:26,19,08,1, 11.9,1,1, 2.433, 10481.363, 310.982, 52772.197 23/01/03,11:38:27,00,08,1, 11.8,1,1, 2.430, 10481.356, 310.982, 52772.197 23/01/03,11:38:27,01,08,1, 11.8,1,1, 2.430, 10481.306, 310.920, 52772.164 23/01/03,11:38:27,02,08,1, 11.8,1,1, 2.430, 10481.341, 310.926, 52772.211 23/01/03,11:38:27,03,08,1, 11.8,1,1, 2.430, 10481.325, 310.936, 52772.181 23/01/03,11:38:27,04,08,1, 11.8,1,1, 2.430, 10481.327, 310.935, 52772.134 23/01/03,11:38:27,05,08,1, 11.8,1,1, 2.430, 10481.337, 310.906, 52772.178 23/01/03,11:38:27,06,08,1, 11.8,1,1, 2.430, 10481.347, 310.891, 52772.149 23/01/03,11:38:27,07,08,1, 11.8,1,1, 2.430, 10481.310, 310.910, 52772.178 23/01/03,11:38:27,08,08,1, 11.8,1,1, 2.430, 10481.347, 310.906, 52772.164 23/01/03,11:38:27,09,08,1, 11.8,1,1, 2.430, 10481.338, 310.934, 52772.164 23/01/03,11:38:27,10,08,1, 11.8,1,1, 2.430, 10481.331, 310.959, 52772.208 23/01/03,11:38:27,11,08,1, 11.8,1,1, 2.430, 10481.314, 310.916, 52772.195 23/01/03,11:38:27,12,08,1, 11.8,1,1, 2.430, 10481.321, 310.946, 52772.140 23/01/03,11:38:27,13,08,1, 11.8,1,1, 2.430, 10481.333, 310.919, 52772.182 23/01/03,11:38:27,14,08,1, 11.8,1,1, 2.430, 10481.315, 310.941, 52772.157 23/01/03,11:38:27,15,08,1, 11.8,1,1, 2.430, 10481.322, 310.957, 52772.171 23/01/03,11:38:27,16,08,1, 11.8,1,1, 2.430, 10481.304, 310.930, 52772.186 23/01/03,11:38:27,17,08,1, 11.8,1,1, 2.430, 10481.309, 310.920, 52772.217 23/01/03,11:38:27,18,08,1, 11.8,1,1, 2.430, 10481.306, 310.930, 52772.221 23/01/03,11:38:27,19,08,1, 11.8,1,1, 2.430, 10481.301, 310.924, 52772.199 23/01/03,11:38:28,00,08,1, 11.9,1,1, 2.428, 10481.298, 310.924, 52772.199 23/01/03,11:38:28,01,08,1, 11.9,1,1, 2.428, 10481.300, 310.914, 52772.214 23/01/03,11:38:28,02,08,1, 11.9,1,1, 2.428, 10481.309, 310.925, 52772.209 23/01/03,11:38:28,03,08,1, 11.9,1,1, 2.428, 10481.304, 310.920, 52772.221 23/01/03,11:38:28,04,08,1, 11.9,1,1, 2.428, 10481.306, 310.927, 52772.198 23/01/03,11:38:28,05,08,1, 11.9,1,1, 2.428, 10481.334, 310.935, 52772.205 23/01/03,11:38:28,06,08,1, 11.9,1,1, 2.428, 10481.326, 310.933, 52772.247 23/01/03,11:38:28,07,08,1, 11.9,1,1, 2.428, 10481.293, 310.942, 52772.206 23/01/03,11:38:28,08,08,1, 11.9,1,1, 2.428, 10481.337, 310.918, 52772.193 23/01/03,11:38:28,09,08,1, 11.9,1,1, 2.428, 10481.296, 310.931, 52772.168 23/01/03,11:38:28,10,08,1, 11.9,1,1, 2.428, 10481.302, 310.919, 52772.141 23/01/03,11:38:28,11,08,1, 11.9,1,1, 2.428, 10481.305, 310.900, 52772.196 23/01/03,11:38:28,12,08,1, 11.9,1,1, 2.428, 10481.292, 310.918, 52772.172 23/01/03,11:38:28,13,08,1, 11.9,1,1, 2.428, 10481.319, 310.943, 52772.200 23/01/03,11:38:28,14,08,1, 11.9,1,1, 2.428, 10481.312, 310.925, 52772.170 23/01/03,11:38:28,15,08,1, 11.9,1,1, 2.428, 10481.305, 310.939, 52772.187 23/01/03,11:38:28,16,08,1, 11.9,1,1, 2.428, 10481.298, 310.892, 52772.202 23/01/03,11:38:28,17,08,1, 11.9,1,1, 2.428, 10481.279, 310.937, 52772.201 23/01/03,11:38:28,18,08,1, 11.9,1,1, 2.428, 10481.289, 310.919, 52772.176 23/01/03,11:38:28,19,08,1, 11.9,1,1, 2.428, 10481.297, 310.895, 52772.183 23/01/03,11:38:29,00,08,1, 11.9,1,1, 2.429, 10481.290, 310.895, 52772.183 23/01/03,11:38:29,01,08,1, 11.9,1,1, 2.429, 10481.284, 310.954, 52772.191 23/01/03,11:38:29,02,08,1, 11.9,1,1, 2.429, 10481.303, 310.913, 52772.185 23/01/03,11:38:29,03,08,1, 11.9,1,1, 2.429, 10481.302, 310.918, 52772.205 23/01/03,11:38:29,04,08,1, 11.9,1,1, 2.429, 10481.300, 310.925, 52772.185 23/01/03,11:38:29,05,08,1, 11.9,1,1, 2.429, 10481.314, 310.950, 52772.192 23/01/03,11:38:29,06,08,1, 11.9,1,1, 2.429, 10481.302, 310.937, 52772.193 23/01/03,11:38:29,07,08,1, 11.9,1,1, 2.429, 10481.291, 310.938, 52772.216 23/01/03,11:38:29,08,08,1, 11.9,1,1, 2.429, 10481.281, 310.926, 52772.204 23/01/03,11:38:29,09,08,1, 11.9,1,1, 2.429, 10481.294, 310.920, 52772.198 23/01/03,11:38:29,10,08,1, 11.9,1,1, 2.429, 10481.305, 310.912, 52772.221 23/01/03,11:38:29,11,08,1, 11.9,1,1, 2.429, 10481.270, 310.927, 52772.189 23/01/03,11:38:29,12,08,1, 11.9,1,1, 2.429, 10481.288, 310.909, 52772.169 23/01/03,11:38:29,13,08,1, 11.9,1,1, 2.429, 10481.295, 310.926, 52772.226 23/01/03,11:38:29,14,08,1, 11.9,1,1, 2.429, 10481.294, 310.942, 52772.245 23/01/03,11:38:29,15,08,1, 11.9,1,1, 2.429, 10481.293, 310.946, 52772.222 23/01/03,11:38:29,16,08,1, 11.9,1,1, 2.429, 10481.290, 310.936, 52772.209 23/01/03,11:38:29,17,08,1, 11.9,1,1, 2.429, 10481.264, 310.938, 52772.232 23/01/03,11:38:29,18,08,1, 11.9,1,1, 2.429, 10481.302, 310.971, 52772.233 23/01/03,11:38:29,19,08,1, 11.9,1,1, 2.429, 10481.298, 310.932, 52772.155 23/01/03,11:38:30,00,08,1, 11.9,1,1, 2.430, 10481.290, 310.932, 52772.155 23/01/03,11:38:30,01,08,1, 11.9,1,1, 2.430, 10481.282, 310.966, 52772.218 23/01/03,11:38:30,02,08,1, 11.9,1,1, 2.430, 10481.294, 310.939, 52772.214 23/01/03,11:38:30,03,08,1, 11.9,1,1, 2.430, 10481.274, 310.941, 52772.236 23/01/03,11:38:30,04,08,1, 11.9,1,1, 2.430, 10481.283, 310.944, 52772.250 23/01/03,11:38:30,05,08,1, 11.9,1,1, 2.430, 10481.258, 310.945, 52772.244 23/01/03,11:38:30,06,08,1, 11.9,1,1, 2.430, 10481.282, 310.930, 52772.228 23/01/03,11:38:30,07,08,1, 11.9,1,1, 2.430, 10481.269, 310.951, 52772.278 23/01/03,11:38:30,08,08,1, 11.9,1,1, 2.430, 10481.285, 310.952, 52772.218 23/01/03,11:38:30,09,08,1, 11.9,1,1, 2.430, 10481.265, 310.956, 52772.219 23/01/03,11:38:30,10,08,1, 11.9,1,1, 2.430, 10481.267, 310.962, 52772.234 23/01/03,11:38:30,11,08,1, 11.9,1,1, 2.430, 10481.278, 310.957, 52772.187 23/01/03,11:38:30,12,08,1, 11.9,1,1, 2.430, 10481.266, 310.943, 52772.241 23/01/03,11:38:30,13,08,1, 11.9,1,1, 2.430, 10481.264, 310.942, 52772.230 23/01/03,11:38:30,14,08,1, 11.9,1,1, 2.430, 10481.263, 310.943, 52772.220 23/01/03,11:38:30,15,08,1, 11.9,1,1, 2.430, 10481.235, 310.975, 52772.201 23/01/03,11:38:30,16,08,1, 11.9,1,1, 2.430, 10481.249, 310.961, 52772.217 23/01/03,11:38:30,17,08,1, 11.9,1,1, 2.430, 10481.296, 310.953, 52772.235 23/01/03,11:38:30,18,08,1, 11.9,1,1, 2.430, 10481.264, 310.942, 52772.242 23/01/03,11:38:30,19,08,1, 11.9,1,1, 2.430, 10481.254, 310.960, 52772.233 23/01/03,11:38:31,00,08,1, 11.9,1,1, 2.429, 10481.248, 310.960, 52772.233 23/01/03,11:38:31,01,08,1, 11.9,1,1, 2.429, 10481.251, 310.968, 52772.232 23/01/03,11:38:31,02,08,1, 11.9,1,1, 2.429, 10481.290, 310.980, 52772.237 23/01/03,11:38:31,03,08,1, 11.9,1,1, 2.429, 10481.230, 310.954, 52772.237 23/01/03,11:38:31,04,08,1, 11.9,1,1, 2.429, 10481.251, 310.958, 52772.250 23/01/03,11:38:31,05,08,1, 11.9,1,1, 2.429, 10481.246, 310.958, 52772.235 23/01/03,11:38:31,06,08,1, 11.9,1,1, 2.429, 10481.249, 310.962, 52772.223 23/01/03,11:38:31,07,08,1, 11.9,1,1, 2.429, 10481.254, 310.965, 52772.228 23/01/03,11:38:31,08,08,1, 11.9,1,1, 2.429, 10481.244, 310.971, 52772.212 23/01/03,11:38:31,09,08,1, 11.9,1,1, 2.429, 10481.244, 310.967, 52772.201 23/01/03,11:38:31,10,08,1, 11.9,1,1, 2.429, 10481.256, 310.971, 52772.220 23/01/03,11:38:31,11,08,1, 11.9,1,1, 2.429, 10481.254, 311.009, 52772.263 23/01/03,11:38:31,12,08,1, 11.9,1,1, 2.429, 10481.237, 310.987, 52772.266 23/01/03,11:38:31,13,08,1, 11.9,1,1, 2.429, 10481.239, 310.965, 52772.235 23/01/03,11:38:31,14,08,1, 11.9,1,1, 2.429, 10481.240, 310.988, 52772.239 23/01/03,11:38:31,15,08,1, 11.9,1,1, 2.429, 10481.258, 310.994, 52772.283 23/01/03,11:38:31,16,08,1, 11.9,1,1, 2.429, 10481.261, 310.983, 52772.236 23/01/03,11:38:31,17,08,1, 11.9,1,1, 2.429, 10481.220, 310.993, 52772.232 23/01/03,11:38:31,18,08,1, 11.9,1,1, 2.429, 10481.244, 310.982, 52772.272 23/01/03,11:38:31,19,08,1, 11.9,1,1, 2.429, 10481.264, 310.973, 52772.085 23/01/03,11:38:32,00,09,1, 11.9,1,1, 2.428, 10481.256, 310.973, 52772.085 23/01/03,11:38:32,01,09,1, 11.9,1,1, 2.428, 10481.253, 310.999, 52772.254 23/01/03,11:38:32,02,09,1, 11.9,1,1, 2.428, 10481.249, 310.968, 52772.230 23/01/03,11:38:32,03,09,1, 11.9,1,1, 2.428, 10481.228, 310.995, 52772.223 23/01/03,11:38:32,04,09,1, 11.9,1,1, 2.428, 10481.237, 310.992, 52772.209 23/01/03,11:38:32,05,09,1, 11.9,1,1, 2.428, 10481.209, 310.966, 52772.178 23/01/03,11:38:32,06,09,1, 11.9,1,1, 2.428, 10481.201, 310.990, 52772.234 23/01/03,11:38:32,07,09,1, 11.9,1,1, 2.428, 10481.226, 310.976, 52772.351 23/01/03,11:38:32,08,09,1, 11.9,1,1, 2.428, 10481.225, 310.982, 52772.280 23/01/03,11:38:32,09,09,1, 11.9,1,1, 2.428, 10481.216, 310.974, 52772.335 23/01/03,11:38:32,10,09,1, 11.9,1,1, 2.428, 10481.199, 310.988, 52772.288 23/01/03,11:38:32,11,09,1, 11.9,1,1, 2.428, 10481.235, 310.980, 52772.262 23/01/03,11:38:32,12,09,1, 11.9,1,1, 2.428, 10481.227, 310.976, 52772.259 23/01/03,11:38:32,13,09,1, 11.9,1,1, 2.428, 10481.214, 310.974, 52772.241 23/01/03,11:38:32,14,09,1, 11.9,1,1, 2.428, 10481.217, 310.979, 52772.229 23/01/03,11:38:32,15,09,1, 11.9,1,1, 2.428, 10481.219, 310.979, 52772.242 23/01/03,11:38:32,16,09,1, 11.9,1,1, 2.428, 10481.211, 310.975, 52772.230 23/01/03,11:38:32,17,09,1, 11.9,1,1, 2.428, 10481.214, 310.962, 52772.286 23/01/03,11:38:32,18,09,1, 11.9,1,1, 2.428, 10481.203, 310.977, 52772.278 23/01/03,11:38:32,19,09,1, 11.9,1,1, 2.428, 10481.216, 310.976, 52772.248 23/01/03,11:38:33,00,08,1, 11.9,1,1, 2.429, 10481.215, 310.976, 52772.248 23/01/03,11:38:33,01,08,1, 11.9,1,1, 2.429, 10481.204, 310.997, 52772.236 23/01/03,11:38:33,02,08,1, 11.9,1,1, 2.429, 10481.222, 310.983, 52772.240 23/01/03,11:38:33,03,08,1, 11.9,1,1, 2.429, 10481.219, 310.996, 52772.273 23/01/03,11:38:33,04,08,1, 11.9,1,1, 2.429, 10481.208, 310.982, 52772.276 23/01/03,11:38:33,05,08,1, 11.9,1,1, 2.429, 10481.208, 310.980, 52772.252 23/01/03,11:38:33,06,08,1, 11.9,1,1, 2.429, 10481.203, 310.961, 52772.289 23/01/03,11:38:33,07,08,1, 11.9,1,1, 2.429, 10481.204, 310.992, 52772.273 23/01/03,11:38:33,08,08,1, 11.9,1,1, 2.429, 10481.194, 311.001, 52772.263 23/01/03,11:38:33,09,08,1, 11.9,1,1, 2.429, 10481.205, 310.982, 52772.258 23/01/03,11:38:33,10,08,1, 11.9,1,1, 2.429, 10481.201, 311.012, 52772.516 23/01/03,11:38:33,11,08,1, 11.9,1,1, 2.429, 10481.217, 310.998, 52772.199 23/01/03,11:38:33,12,08,1, 11.9,1,1, 2.429, 10481.210, 311.006, 52772.188 23/01/03,11:38:33,13,08,1, 11.9,1,1, 2.429, 10481.199, 310.989, 52772.239 23/01/03,11:38:33,14,08,1, 11.9,1,1, 2.429, 10481.202, 311.006, 52772.239 23/01/03,11:38:33,15,08,1, 11.9,1,1, 2.429, 10481.217, 310.986, 52772.252 23/01/03,11:38:33,16,08,1, 11.9,1,1, 2.429, 10481.221, 310.999, 52772.233 23/01/03,11:38:33,17,08,1, 11.9,1,1, 2.429, 10481.190, 310.986, 52772.267 23/01/03,11:38:33,18,08,1, 11.9,1,1, 2.429, 10481.185, 311.012, 52772.274 23/01/03,11:38:33,19,08,1, 11.9,1,1, 2.429, 10481.187, 310.996, 52772.278 23/01/03,11:38:34,00,08,1, 11.9,1,1, 2.433, 10481.181, 310.996, 52772.278 23/01/03,11:38:34,01,08,1, 11.9,1,1, 2.433, 10481.195, 310.996, 52772.256 23/01/03,11:38:34,02,08,1, 11.9,1,1, 2.433, 10481.191, 310.988, 52772.220 23/01/03,11:38:34,03,08,1, 11.9,1,1, 2.433, 10481.191, 310.977, 52772.250 23/01/03,11:38:34,04,08,1, 11.9,1,1, 2.433, 10481.182, 310.993, 52772.251 23/01/03,11:38:34,05,08,1, 11.9,1,1, 2.433, 10481.185, 311.009, 52772.246 23/01/03,11:38:34,06,08,1, 11.9,1,1, 2.433, 10481.190, 310.981, 52772.290 23/01/03,11:38:34,07,08,1, 11.9,1,1, 2.433, 10481.206, 310.974, 52772.278 23/01/03,11:38:34,08,08,1, 11.9,1,1, 2.433, 10481.171, 310.985, 52772.259 23/01/03,11:38:34,09,08,1, 11.9,1,1, 2.433, 10481.170, 311.003, 52772.260 23/01/03,11:38:34,10,08,1, 11.9,1,1, 2.433, 10481.160, 310.998, 52772.243 23/01/03,11:38:34,11,08,1, 11.9,1,1, 2.433, 10481.196, 311.006, 52772.250 23/01/03,11:38:34,12,08,1, 11.9,1,1, 2.433, 10481.184, 310.987, 52772.238 23/01/03,11:38:34,13,08,1, 11.9,1,1, 2.433, 10481.181, 311.012, 52772.249 23/01/03,11:38:34,14,08,1, 11.9,1,1, 2.433, 10481.207, 310.983, 52772.284 23/01/03,11:38:34,15,08,1, 11.9,1,1, 2.433, 10481.188, 310.977, 52772.245 23/01/03,11:38:34,16,08,1, 11.9,1,1, 2.433, 10481.189, 310.984, 52772.279 23/01/03,11:38:34,17,08,1, 11.9,1,1, 2.433, 10481.166, 311.013, 52772.270 23/01/03,11:38:34,18,08,1, 11.9,1,1, 2.433, 10481.182, 310.995, 52772.254 23/01/03,11:38:34,19,08,1, 11.9,1,1, 2.433, 10481.175, 310.979, 52772.265 23/01/03,11:38:35,00,08,1, 11.9,1,1, 2.431, 10481.173, 310.979, 52772.265 23/01/03,11:38:35,01,08,1, 11.9,1,1, 2.431, 10481.164, 310.991, 52772.283 23/01/03,11:38:35,02,08,1, 11.9,1,1, 2.431, 10481.153, 311.000, 52772.318 23/01/03,11:38:35,03,08,1, 11.9,1,1, 2.431, 10481.173, 310.990, 52772.295 23/01/03,11:38:35,04,08,1, 11.9,1,1, 2.431, 10481.160, 311.010, 52772.286 23/01/03,11:38:35,05,08,1, 11.9,1,1, 2.431, 10481.164, 311.016, 52772.274 23/01/03,11:38:35,06,08,1, 11.9,1,1, 2.431, 10481.177, 310.985, 52772.220 23/01/03,11:38:35,07,08,1, 11.9,1,1, 2.431, 10481.175, 310.995, 52772.275 23/01/03,11:38:35,08,08,1, 11.9,1,1, 2.431, 10481.137, 311.012, 52772.271 23/01/03,11:38:35,09,08,1, 11.9,1,1, 2.431, 10481.166, 310.999, 52772.300 23/01/03,11:38:35,10,08,1, 11.9,1,1, 2.431, 10481.165, 311.022, 52772.299 23/01/03,11:38:35,11,08,1, 11.9,1,1, 2.431, 10481.160, 311.007, 52772.282 23/01/03,11:38:35,12,08,1, 11.9,1,1, 2.431, 10481.195, 310.996, 52772.309 23/01/03,11:38:35,13,08,1, 11.9,1,1, 2.431, 10481.174, 311.007, 52772.321 23/01/03,11:38:35,14,08,1, 11.9,1,1, 2.431, 10481.152, 310.984, 52772.278 23/01/03,11:38:35,15,08,1, 11.9,1,1, 2.431, 10481.145, 310.991, 52772.336 23/01/03,11:38:35,16,08,1, 11.9,1,1, 2.431, 10481.177, 311.012, 52772.271 23/01/03,11:38:35,17,08,1, 11.9,1,1, 2.431, 10481.130, 310.998, 52772.279 23/01/03,11:38:35,18,08,1, 11.9,1,1, 2.431, 10481.165, 310.997, 52772.284 23/01/03,11:38:35,19,08,1, 11.9,1,1, 2.431, 10481.136, 310.989, 52772.272 23/01/03,11:38:36,00,08,1, 11.9,1,1, 2.433, 10481.131, 310.989, 52772.272 23/01/03,11:38:36,01,08,1, 11.9,1,1, 2.433, 10481.155, 311.015, 52772.285 23/01/03,11:38:36,02,08,1, 11.9,1,1, 2.433, 10481.138, 310.988, 52772.307 23/01/03,11:38:36,03,08,1, 11.9,1,1, 2.433, 10481.157, 311.010, 52772.279 23/01/03,11:38:36,04,08,1, 11.9,1,1, 2.433, 10481.171, 311.007, 52772.277 23/01/03,11:38:36,05,08,1, 11.9,1,1, 2.433, 10481.130, 311.021, 52772.297 23/01/03,11:38:36,06,08,1, 11.9,1,1, 2.433, 10481.135, 310.999, 52772.283 23/01/03,11:38:36,07,08,1, 11.9,1,1, 2.433, 10481.137, 310.999, 52772.295 23/01/03,11:38:36,08,08,1, 11.9,1,1, 2.433, 10481.137, 311.020, 52772.293 23/01/03,11:38:36,09,08,1, 11.9,1,1, 2.433, 10481.137, 311.011, 52772.257 23/01/03,11:38:36,10,08,1, 11.9,1,1, 2.433, 10481.135, 311.002, 52772.325 23/01/03,11:38:36,11,08,1, 11.9,1,1, 2.433, 10481.125, 310.990, 52772.304 23/01/03,11:38:36,12,08,1, 11.9,1,1, 2.433, 10481.128, 310.980, 52772.306 23/01/03,11:38:36,13,08,1, 11.9,1,1, 2.433, 10481.140, 310.972, 52772.287 23/01/03,11:38:36,14,08,1, 11.9,1,1, 2.433, 10481.156, 310.983, 52772.282 23/01/03,11:38:36,15,08,1, 11.9,1,1, 2.433, 10481.130, 311.026, 52772.272 23/01/03,11:38:36,16,08,1, 11.9,1,1, 2.433, 10481.124, 311.004, 52772.314 23/01/03,11:38:36,17,08,1, 11.9,1,1, 2.433, 10481.138, 311.017, 52772.289 23/01/03,11:38:36,18,08,1, 11.9,1,1, 2.433, 10481.118, 311.017, 52772.306 23/01/03,11:38:36,19,08,1, 11.9,1,1, 2.433, 10481.109, 311.037, 52772.314 23/01/03,11:38:37,00,08,1, 11.8,1,1, 2.427, 10481.106, 311.037, 52772.314 23/01/03,11:38:37,01,08,1, 11.8,1,1, 2.427, 10481.133, 311.014, 52772.303 23/01/03,11:38:37,02,08,1, 11.8,1,1, 2.427, 10481.120, 311.042, 52772.274 23/01/03,11:38:37,03,08,1, 11.8,1,1, 2.427, 10481.140, 311.032, 52772.286 23/01/03,11:38:37,04,08,1, 11.8,1,1, 2.427, 10481.119, 310.990, 52772.272 23/01/03,11:38:37,05,08,1, 11.8,1,1, 2.427, 10481.123, 311.021, 52772.300 23/01/03,11:38:37,06,08,1, 11.8,1,1, 2.427, 10481.143, 310.999, 52772.290 23/01/03,11:38:37,07,08,1, 11.8,1,1, 2.427, 10481.149, 311.028, 52772.468 23/01/03,11:38:37,08,08,1, 11.8,1,1, 2.427, 10481.151, 311.008, 52772.225 23/01/03,11:38:37,09,08,1, 11.8,1,1, 2.427, 10481.086, 311.015, 52772.270 23/01/03,11:38:37,10,08,1, 11.8,1,1, 2.427, 10481.132, 311.028, 52772.314 23/01/03,11:38:37,11,08,1, 11.8,1,1, 2.427, 10481.120, 311.022, 52772.272 23/01/03,11:38:37,12,08,1, 11.8,1,1, 2.427, 10481.153, 311.021, 52772.274 23/01/03,11:38:37,13,08,1, 11.8,1,1, 2.427, 10481.147, 311.008, 52772.273 23/01/03,11:38:37,14,08,1, 11.8,1,1, 2.427, 10481.141, 311.012, 52772.301 23/01/03,11:38:37,15,08,1, 11.8,1,1, 2.427, 10481.124, 311.019, 52772.257 23/01/03,11:38:37,16,08,1, 11.8,1,1, 2.427, 10481.141, 311.022, 52772.250 23/01/03,11:38:37,17,08,1, 11.8,1,1, 2.427, 10481.120, 311.008, 52772.303 23/01/03,11:38:37,18,08,1, 11.8,1,1, 2.427, 10481.126, 311.036, 52772.300 23/01/03,11:38:37,19,08,1, 11.8,1,1, 2.427, 10481.107, 310.990, 52772.262 23/01/03,11:38:38,00,08,1, 11.9,1,1, 2.430, 10481.106, 310.990, 52772.262 23/01/03,11:38:38,01,08,1, 11.9,1,1, 2.430, 10481.142, 311.030, 52772.297 23/01/03,11:38:38,02,08,1, 11.9,1,1, 2.430, 10481.129, 311.024, 52772.285 23/01/03,11:38:38,03,08,1, 11.9,1,1, 2.430, 10481.133, 311.026, 52772.274 23/01/03,11:38:38,04,08,1, 11.9,1,1, 2.430, 10481.106, 311.021, 52772.282 23/01/03,11:38:38,05,08,1, 11.9,1,1, 2.430, 10481.104, 311.018, 52772.290 23/01/03,11:38:38,06,08,1, 11.9,1,1, 2.430, 10481.113, 311.005, 52772.276 23/01/03,11:38:38,07,08,1, 11.9,1,1, 2.430, 10481.110, 311.041, 52772.308 23/01/03,11:38:38,08,08,1, 11.9,1,1, 2.430, 10481.117, 311.037, 52772.340 23/01/03,11:38:38,09,08,1, 11.9,1,1, 2.430, 10481.108, 311.037, 52772.305 23/01/03,11:38:38,10,08,1, 11.9,1,1, 2.430, 10481.115, 311.060, 52772.299 23/01/03,11:38:38,11,08,1, 11.9,1,1, 2.430, 10481.115, 311.030, 52772.293 23/01/03,11:38:38,12,08,1, 11.9,1,1, 2.430, 10481.099, 311.050, 52772.294 23/01/03,11:38:38,13,08,1, 11.9,1,1, 2.430, 10481.120, 311.059, 52772.307 23/01/03,11:38:38,14,08,1, 11.9,1,1, 2.430, 10481.127, 311.062, 52772.303 23/01/03,11:38:38,15,08,1, 11.9,1,1, 2.430, 10481.108, 311.082, 52772.311 23/01/03,11:38:38,16,08,1, 11.9,1,1, 2.430, 10481.120, 311.038, 52772.305 23/01/03,11:38:38,17,08,1, 11.9,1,1, 2.430, 10481.132, 311.033, 52772.304 23/01/03,11:38:38,18,08,1, 11.9,1,1, 2.430, 10481.101, 311.020, 52772.297 23/01/03,11:38:38,19,08,1, 11.9,1,1, 2.430, 10481.119, 311.051, 52772.339 23/01/03,11:38:39,00,08,1, 11.8,1,1, 2.428, 10481.114, 311.051, 52772.339 23/01/03,11:38:39,01,08,1, 11.8,1,1, 2.428, 10481.098, 311.045, 52772.251 23/01/03,11:38:39,02,08,1, 11.8,1,1, 2.428, 10481.117, 311.045, 52772.295 23/01/03,11:38:39,03,08,1, 11.8,1,1, 2.428, 10481.121, 311.045, 52772.282 23/01/03,11:38:39,04,08,1, 11.8,1,1, 2.428, 10481.103, 311.061, 52772.282 23/01/03,11:38:39,05,08,1, 11.8,1,1, 2.428, 10481.094, 311.029, 52772.323 23/01/03,11:38:39,06,08,1, 11.8,1,1, 2.428, 10481.119, 311.073, 52772.278 23/01/03,11:38:39,07,08,1, 11.8,1,1, 2.428, 10481.116, 311.060, 52772.286 23/01/03,11:38:39,08,08,1, 11.8,1,1, 2.428, 10481.124, 311.063, 52772.305 23/01/03,11:38:39,09,08,1, 11.8,1,1, 2.428, 10481.121, 311.061, 52772.309 23/01/03,11:38:39,10,08,1, 11.8,1,1, 2.428, 10481.110, 311.056, 52772.299 23/01/03,11:38:39,11,08,1, 11.8,1,1, 2.428, 10481.100, 311.060, 52772.312 23/01/03,11:38:39,12,08,1, 11.8,1,1, 2.428, 10481.123, 311.063, 52772.325 23/01/03,11:38:39,13,08,1, 11.8,1,1, 2.428, 10481.090, 311.072, 52772.304 23/01/03,11:38:39,14,08,1, 11.8,1,1, 2.428, 10481.092, 311.044, 52772.342 23/01/03,11:38:39,15,08,1, 11.8,1,1, 2.428, 10481.112, 311.047, 52772.328 23/01/03,11:38:39,16,08,1, 11.8,1,1, 2.428, 10481.114, 311.048, 52772.270 23/01/03,11:38:39,17,08,1, 11.8,1,1, 2.428, 10481.104, 311.047, 52772.337 23/01/03,11:38:39,18,08,1, 11.8,1,1, 2.428, 10481.095, 311.038, 52772.317 23/01/03,11:38:39,19,08,1, 11.8,1,1, 2.428, 10481.083, 311.048, 52772.291 23/01/03,11:38:40,00,08,1, 11.9,1,1, 2.431, 10481.081, 311.048, 52772.291 23/01/03,11:38:40,01,08,1, 11.9,1,1, 2.431, 10481.102, 311.060, 52772.310 23/01/03,11:38:40,02,08,1, 11.9,1,1, 2.431, 10481.109, 311.046, 52772.351 23/01/03,11:38:40,03,08,1, 11.9,1,1, 2.431, 10481.108, 311.036, 52772.307 23/01/03,11:38:40,04,08,1, 11.9,1,1, 2.431, 10481.108, 311.052, 52772.326 23/01/03,11:38:40,05,08,1, 11.9,1,1, 2.431, 10481.112, 311.038, 52772.365 23/01/03,11:38:40,06,08,1, 11.9,1,1, 2.431, 10481.077, 311.041, 52772.330 23/01/03,11:38:40,07,08,1, 11.9,1,1, 2.431, 10481.092, 311.082, 52772.355 23/01/03,11:38:40,08,08,1, 11.9,1,1, 2.431, 10481.085, 311.050, 52772.344 23/01/03,11:38:40,09,08,1, 11.9,1,1, 2.431, 10481.100, 311.062, 52772.350 23/01/03,11:38:40,10,08,1, 11.9,1,1, 2.431, 10481.118, 311.047, 52772.353 23/01/03,11:38:40,11,08,1, 11.9,1,1, 2.431, 10481.114, 311.046, 52772.322 23/01/03,11:38:40,12,08,1, 11.9,1,1, 2.431, 10481.091, 311.041, 52772.344 23/01/03,11:38:40,13,08,1, 11.9,1,1, 2.431, 10481.117, 311.054, 52772.355 23/01/03,11:38:40,14,08,1, 11.9,1,1, 2.431, 10481.099, 311.068, 52772.357 23/01/03,11:38:40,15,08,1, 11.9,1,1, 2.431, 10481.123, 311.042, 52772.178 23/01/03,11:38:40,16,08,1, 11.9,1,1, 2.431, 10481.106, 311.070, 52772.289 23/01/03,11:38:40,17,08,1, 11.9,1,1, 2.431, 10481.122, 311.042, 52772.356 23/01/03,11:38:40,18,08,1, 11.9,1,1, 2.431, 10481.103, 311.069, 52772.344 23/01/03,11:38:40,19,08,1, 11.9,1,1, 2.431, 10481.110, 311.075, 52772.369 23/01/03,11:38:41,00,08,1, 11.9,1,1, 2.431, 10481.106, 311.075, 52772.369 23/01/03,11:38:41,01,08,1, 11.9,1,1, 2.431, 10481.106, 311.082, 52772.361 23/01/03,11:38:41,02,08,1, 11.9,1,1, 2.431, 10481.115, 311.059, 52772.370 23/01/03,11:38:41,03,08,1, 11.9,1,1, 2.431, 10481.121, 311.084, 52772.356 23/01/03,11:38:41,04,08,1, 11.9,1,1, 2.431, 10481.081, 311.090, 52772.374 23/01/03,11:38:41,05,08,1, 11.9,1,1, 2.431, 10481.093, 311.069, 52772.347 23/01/03,11:38:41,06,08,1, 11.9,1,1, 2.431, 10481.072, 311.088, 52772.337 23/01/03,11:38:41,07,08,1, 11.9,1,1, 2.431, 10481.083, 311.082, 52772.360 23/01/03,11:38:41,08,08,1, 11.9,1,1, 2.431, 10481.104, 311.050, 52772.357 23/01/03,11:38:41,09,08,1, 11.9,1,1, 2.431, 10481.073, 311.075, 52772.344 23/01/03,11:38:41,10,08,1, 11.9,1,1, 2.431, 10481.083, 311.078, 52772.341 23/01/03,11:38:41,11,08,1, 11.9,1,1, 2.431, 10481.091, 311.088, 52772.357 23/01/03,11:38:41,12,08,1, 11.9,1,1, 2.431, 10481.100, 311.115, 52772.386 23/01/03,11:38:41,13,08,1, 11.9,1,1, 2.431, 10481.086, 311.103, 52772.360 23/01/03,11:38:41,14,08,1, 11.9,1,1, 2.431, 10481.080, 311.110, 52772.331 23/01/03,11:38:41,15,08,1, 11.9,1,1, 2.431, 10481.100, 311.087, 52772.402 23/01/03,11:38:41,16,08,1, 11.9,1,1, 2.431, 10481.084, 311.092, 52772.362 23/01/03,11:38:41,17,08,1, 11.9,1,1, 2.431, 10481.076, 311.090, 52772.354 23/01/03,11:38:41,18,08,1, 11.9,1,1, 2.431, 10481.087, 311.080, 52772.338 23/01/03,11:38:41,19,08,1, 11.9,1,1, 2.431, 10481.105, 311.090, 52772.314 23/01/03,11:38:42,00,08,1, 11.9,1,1, 2.427, 10481.098, 311.090, 52772.314 23/01/03,11:38:42,01,08,1, 11.9,1,1, 2.427, 10481.080, 311.072, 52772.330 23/01/03,11:38:42,02,08,1, 11.9,1,1, 2.427, 10481.072, 311.093, 52772.325 23/01/03,11:38:42,03,08,1, 11.9,1,1, 2.427, 10481.087, 311.080, 52772.369 23/01/03,11:38:42,04,08,1, 11.9,1,1, 2.427, 10481.081, 311.094, 52772.369 23/01/03,11:38:42,05,08,1, 11.9,1,1, 2.427, 10481.066, 311.069, 52772.328 23/01/03,11:38:42,06,08,1, 11.9,1,1, 2.427, 10481.081, 311.075, 52772.322 23/01/03,11:38:42,07,08,1, 11.9,1,1, 2.427, 10481.076, 311.091, 52772.334 23/01/03,11:38:42,08,08,1, 11.9,1,1, 2.427, 10481.086, 311.076, 52772.357 23/01/03,11:38:42,09,08,1, 11.9,1,1, 2.427, 10481.070, 311.081, 52772.320 23/01/03,11:38:42,10,08,1, 11.9,1,1, 2.427, 10481.077, 311.077, 52772.341 23/01/03,11:38:42,11,08,1, 11.9,1,1, 2.427, 10481.058, 311.076, 52772.353 23/01/03,11:38:42,12,08,1, 11.9,1,1, 2.427, 10481.065, 311.074, 52772.342 23/01/03,11:38:42,13,08,1, 11.9,1,1, 2.427, 10481.086, 311.096, 52772.359 23/01/03,11:38:42,14,08,1, 11.9,1,1, 2.427, 10481.061, 311.088, 52772.320 23/01/03,11:38:42,15,08,1, 11.9,1,1, 2.427, 10481.097, 311.084, 52772.337 23/01/03,11:38:42,16,08,1, 11.9,1,1, 2.427, 10481.076, 311.104, 52772.363 23/01/03,11:38:42,17,08,1, 11.9,1,1, 2.427, 10481.068, 311.068, 52772.350 23/01/03,11:38:42,18,08,1, 11.9,1,1, 2.427, 10481.078, 311.073, 52772.339 23/01/03,11:38:42,19,08,1, 11.9,1,1, 2.427, 10481.077, 311.072, 52772.377 23/01/03,11:38:43,00,08,1, 11.9,1,1, 2.430, 10481.073, 311.072, 52772.377 23/01/03,11:38:43,01,08,1, 11.9,1,1, 2.430, 10481.033, 311.063, 52772.343 23/01/03,11:38:43,02,08,1, 11.9,1,1, 2.430, 10481.065, 311.068, 52772.350 23/01/03,11:38:43,03,08,1, 11.9,1,1, 2.430, 10481.068, 311.072, 52772.316 23/01/03,11:38:43,04,08,1, 11.9,1,1, 2.430, 10481.052, 311.071, 52772.347 23/01/03,11:38:43,05,08,1, 11.9,1,1, 2.430, 10481.069, 311.065, 52772.352 23/01/03,11:38:43,06,08,1, 11.9,1,1, 2.430, 10481.060, 311.082, 52772.349 23/01/03,11:38:43,07,08,1, 11.9,1,1, 2.430, 10481.072, 311.086, 52772.362 23/01/03,11:38:43,08,08,1, 11.9,1,1, 2.430, 10481.055, 311.060, 52772.353 23/01/03,11:38:43,09,08,1, 11.9,1,1, 2.430, 10481.056, 311.062, 52772.347 23/01/03,11:38:43,10,08,1, 11.9,1,1, 2.430, 10481.073, 311.060, 52772.336 23/01/03,11:38:43,11,08,1, 11.9,1,1, 2.430, 10481.072, 311.054, 52772.319 23/01/03,11:38:43,12,08,1, 11.9,1,1, 2.430, 10481.048, 311.068, 52772.188 23/01/03,11:38:43,13,08,1, 11.9,1,1, 2.430, 10481.053, 311.058, 52772.404 23/01/03,11:38:43,14,08,1, 11.9,1,1, 2.430, 10481.068, 311.043, 52772.370 23/01/03,11:38:43,15,08,1, 11.9,1,1, 2.430, 10481.064, 311.075, 52772.381 23/01/03,11:38:43,16,08,1, 11.9,1,1, 2.430, 10481.067, 311.059, 52772.352 23/01/03,11:38:43,17,08,1, 11.9,1,1, 2.430, 10481.054, 311.075, 52772.387 23/01/03,11:38:43,18,08,1, 11.9,1,1, 2.430, 10481.059, 311.079, 52772.382 23/01/03,11:38:43,19,08,1, 11.9,1,1, 2.430, 10481.050, 311.056, 52772.355 23/01/03,11:38:44,00,08,1, 11.9,1,1, 2.428, 10481.048, 311.056, 52772.355 23/01/03,11:38:44,01,08,1, 11.9,1,1, 2.428, 10481.088, 311.077, 52772.378 23/01/03,11:38:44,02,08,1, 11.9,1,1, 2.428, 10481.087, 311.096, 52772.402 23/01/03,11:38:44,03,08,1, 11.9,1,1, 2.428, 10481.069, 311.068, 52772.376 23/01/03,11:38:44,04,08,1, 11.9,1,1, 2.428, 10481.066, 311.080, 52772.327 23/01/03,11:38:44,05,08,1, 11.9,1,1, 2.428, 10481.068, 311.100, 52772.355 23/01/03,11:38:44,06,08,1, 11.9,1,1, 2.428, 10481.068, 311.106, 52772.374 23/01/03,11:38:44,07,08,1, 11.9,1,1, 2.428, 10481.066, 311.106, 52772.377 23/01/03,11:38:44,08,08,1, 11.9,1,1, 2.428, 10481.061, 311.108, 52772.353 23/01/03,11:38:44,09,08,1, 11.9,1,1, 2.428, 10481.085, 311.087, 52772.354 23/01/03,11:38:44,10,08,1, 11.9,1,1, 2.428, 10481.089, 311.115, 52772.339 23/01/03,11:38:44,11,08,1, 11.9,1,1, 2.428, 10481.066, 311.080, 52772.367 23/01/03,11:38:44,12,08,1, 11.9,1,1, 2.428, 10481.074, 311.095, 52772.383 23/01/03,11:38:44,13,08,1, 11.9,1,1, 2.428, 10481.066, 311.070, 52772.340 23/01/03,11:38:44,14,08,1, 11.9,1,1, 2.428, 10481.072, 311.101, 52772.378 23/01/03,11:38:44,15,08,1, 11.9,1,1, 2.428, 10481.061, 311.088, 52772.326 23/01/03,11:38:44,16,08,1, 11.9,1,1, 2.428, 10481.079, 311.080, 52772.326 23/01/03,11:38:44,17,08,1, 11.9,1,1, 2.428, 10481.067, 311.101, 52772.404 23/01/03,11:38:44,18,08,1, 11.9,1,1, 2.428, 10481.064, 311.093, 52772.360 23/01/03,11:38:44,19,08,1, 11.9,1,1, 2.428, 10481.080, 311.094, 52772.324 23/01/03,11:38:45,00,08,1, 11.9,1,1, 2.431, 10481.073, 311.094, 52772.324 23/01/03,11:38:45,01,08,1, 11.9,1,1, 2.431, 10481.047, 311.065, 52772.373 23/01/03,11:38:45,02,08,1, 11.9,1,1, 2.431, 10481.053, 311.091, 52772.353 23/01/03,11:38:45,03,08,1, 11.9,1,1, 2.431, 10481.079, 311.097, 52772.376 23/01/03,11:38:45,04,08,1, 11.9,1,1, 2.431, 10481.053, 311.082, 52772.364 23/01/03,11:38:45,05,08,1, 11.9,1,1, 2.431, 10481.068, 311.119, 52772.356 23/01/03,11:38:45,06,08,1, 11.9,1,1, 2.431, 10481.077, 311.106, 52772.347 23/01/03,11:38:45,07,08,1, 11.9,1,1, 2.431, 10481.056, 311.093, 52772.348 23/01/03,11:38:45,08,08,1, 11.9,1,1, 2.431, 10481.069, 311.096, 52772.348 23/01/03,11:38:45,09,08,1, 11.9,1,1, 2.431, 10481.082, 311.085, 52772.379 23/01/03,11:38:45,10,08,1, 11.9,1,1, 2.431, 10481.050, 311.082, 52772.339 23/01/03,11:38:45,11,08,1, 11.9,1,1, 2.431, 10481.070, 311.089, 52772.349 23/01/03,11:38:45,12,08,1, 11.9,1,1, 2.431, 10481.063, 311.099, 52772.359 23/01/03,11:38:45,13,08,1, 11.9,1,1, 2.431, 10481.054, 311.085, 52772.349 23/01/03,11:38:45,14,08,1, 11.9,1,1, 2.431, 10481.056, 311.103, 52772.377 23/01/03,11:38:45,15,08,1, 11.9,1,1, 2.431, 10481.074, 311.109, 52772.382 23/01/03,11:38:45,16,08,1, 11.9,1,1, 2.431, 10481.081, 311.103, 52772.340 23/01/03,11:38:45,17,08,1, 11.9,1,1, 2.431, 10481.067, 311.110, 52772.354 23/01/03,11:38:45,18,08,1, 11.9,1,1, 2.431, 10481.040, 311.091, 52772.365 23/01/03,11:38:45,19,08,1, 11.9,1,1, 2.431, 10481.071, 311.103, 52772.370 23/01/03,11:38:46,00,08,1, 11.9,1,1, 2.434, 10481.064, 311.103, 52772.370 23/01/03,11:38:46,01,08,1, 11.9,1,1, 2.434, 10481.061, 311.108, 52772.395 23/01/03,11:38:46,02,08,1, 11.9,1,1, 2.434, 10481.080, 311.132, 52772.363 23/01/03,11:38:46,03,08,1, 11.9,1,1, 2.434, 10481.073, 311.092, 52772.360 23/01/03,11:38:46,04,08,1, 11.9,1,1, 2.434, 10481.077, 311.086, 52772.354 23/01/03,11:38:46,05,08,1, 11.9,1,1, 2.434, 10481.095, 311.081, 52772.364 23/01/03,11:38:46,06,08,1, 11.9,1,1, 2.434, 10481.068, 311.091, 52772.365 23/01/03,11:38:46,07,08,1, 11.9,1,1, 2.434, 10481.067, 311.103, 52772.362 23/01/03,11:38:46,08,08,1, 11.9,1,1, 2.434, 10481.071, 311.086, 52772.383 23/01/03,11:38:46,09,08,1, 11.9,1,1, 2.434, 10481.080, 311.075, 52772.358 23/01/03,11:38:46,10,08,1, 11.9,1,1, 2.434, 10481.070, 311.095, 52772.357 23/01/03,11:38:46,11,08,1, 11.9,1,1, 2.434, 10481.078, 311.086, 52772.390 23/01/03,11:38:46,12,08,1, 11.9,1,1, 2.434, 10481.073, 311.083, 52772.399 23/01/03,11:38:46,13,08,1, 11.9,1,1, 2.434, 10481.072, 311.097, 52772.392 23/01/03,11:38:46,14,08,1, 11.9,1,1, 2.434, 10481.052, 311.082, 52772.359 23/01/03,11:38:46,15,08,1, 11.9,1,1, 2.434, 10481.065, 311.072, 52772.355 23/01/03,11:38:46,16,08,1, 11.9,1,1, 2.434, 10481.071, 311.081, 52772.372 23/01/03,11:38:46,17,08,1, 11.9,1,1, 2.434, 10481.070, 311.098, 52772.377 23/01/03,11:38:46,18,08,1, 11.9,1,1, 2.434, 10481.075, 311.101, 52772.356 23/01/03,11:38:46,19,08,1, 11.9,1,1, 2.434, 10481.079, 311.088, 52772.408 23/01/03,11:38:47,00,08,1, 11.9,1,1, 2.427, 10481.073, 311.088, 52772.408 23/01/03,11:38:47,01,08,1, 11.9,1,1, 2.427, 10481.046, 311.110, 52772.411 23/01/03,11:38:47,02,08,1, 11.9,1,1, 2.427, 10481.053, 311.095, 52772.392 23/01/03,11:38:47,03,08,1, 11.9,1,1, 2.427, 10481.063, 311.064, 52772.399 23/01/03,11:38:47,04,08,1, 11.9,1,1, 2.427, 10481.064, 311.102, 52772.424 23/01/03,11:38:47,05,08,1, 11.9,1,1, 2.427, 10481.056, 311.105, 52772.410 23/01/03,11:38:47,06,08,1, 11.9,1,1, 2.427, 10481.059, 311.116, 52772.395 23/01/03,11:38:47,07,08,1, 11.9,1,1, 2.427, 10481.048, 311.099, 52772.388 23/01/03,11:38:47,08,08,1, 11.9,1,1, 2.427, 10481.053, 311.093, 52772.423 23/01/03,11:38:47,09,08,1, 11.9,1,1, 2.427, 10481.044, 311.110, 52772.390 23/01/03,11:38:47,10,08,1, 11.9,1,1, 2.427, 10481.052, 311.116, 52772.413 23/01/03,11:38:47,11,08,1, 11.9,1,1, 2.427, 10481.079, 311.101, 52772.415 23/01/03,11:38:47,12,08,1, 11.9,1,1, 2.427, 10481.063, 311.137, 52772.407 23/01/03,11:38:47,13,08,1, 11.9,1,1, 2.427, 10481.073, 311.108, 52772.414 23/01/03,11:38:47,14,08,1, 11.9,1,1, 2.427, 10481.065, 311.111, 52772.430 23/01/03,11:38:47,15,08,1, 11.9,1,1, 2.427, 10481.048, 311.119, 52772.407 23/01/03,11:38:47,16,08,1, 11.9,1,1, 2.427, 10481.050, 311.146, 52772.395 23/01/03,11:38:47,17,08,1, 11.9,1,1, 2.427, 10481.073, 311.143, 52772.422 23/01/03,11:38:47,18,08,1, 11.9,1,1, 2.427, 10481.061, 311.135, 52772.419 23/01/03,11:38:47,19,08,1, 11.9,1,1, 2.427, 10481.069, 311.138, 52772.435 23/01/03,11:38:48,00,09,1, 11.8,1,1, 2.430, 10481.064, 311.138, 52772.435 23/01/03,11:38:48,01,09,1, 11.8,1,1, 2.430, 10481.042, 311.147, 52772.420 23/01/03,11:38:48,02,09,1, 11.8,1,1, 2.430, 10481.048, 311.123, 52772.378 23/01/03,11:38:48,03,09,1, 11.8,1,1, 2.430, 10481.034, 311.112, 52772.356 23/01/03,11:38:48,04,09,1, 11.8,1,1, 2.430, 10481.035, 311.117, 52772.383 23/01/03,11:38:48,05,09,1, 11.8,1,1, 2.430, 10481.048, 311.114, 52772.488 23/01/03,11:38:48,06,09,1, 11.8,1,1, 2.430, 10481.061, 311.113, 52772.280 23/01/03,11:38:48,07,09,1, 11.8,1,1, 2.430, 10481.041, 311.117, 52772.376 23/01/03,11:38:48,08,09,1, 11.8,1,1, 2.430, 10481.054, 311.127, 52772.361 23/01/03,11:38:48,09,09,1, 11.8,1,1, 2.430, 10481.050, 311.153, 52772.379 23/01/03,11:38:48,10,09,1, 11.8,1,1, 2.430, 10481.044, 311.129, 52772.380 23/01/03,11:38:48,11,09,1, 11.8,1,1, 2.430, 10481.035, 311.163, 52772.358 23/01/03,11:38:48,12,09,1, 11.8,1,1, 2.430, 10481.050, 311.109, 52772.360 23/01/03,11:38:48,13,09,1, 11.8,1,1, 2.430, 10481.046, 311.131, 52772.406 23/01/03,11:38:48,14,09,1, 11.8,1,1, 2.430, 10481.028, 311.104, 52772.359 23/01/03,11:38:48,15,09,1, 11.8,1,1, 2.430, 10481.053, 311.164, 52772.375 23/01/03,11:38:48,16,09,1, 11.8,1,1, 2.430, 10481.055, 311.135, 52772.380 23/01/03,11:38:48,17,09,1, 11.8,1,1, 2.430, 10481.045, 311.144, 52772.398 23/01/03,11:38:48,18,09,1, 11.8,1,1, 2.430, 10481.045, 311.121, 52772.348 23/01/03,11:38:48,19,09,1, 11.8,1,1, 2.430, 10481.057, 311.123, 52772.403 23/01/03,11:38:49,00,08,1, 11.8,1,1, 2.432, 10481.056, 311.123, 52772.403 23/01/03,11:38:49,01,08,1, 11.8,1,1, 2.432, 10481.040, 311.137, 52772.348 23/01/03,11:38:49,02,08,1, 11.8,1,1, 2.432, 10481.019, 311.151, 52772.372 23/01/03,11:38:49,03,08,1, 11.8,1,1, 2.432, 10481.079, 311.144, 52772.301 23/01/03,11:38:49,04,08,1, 11.8,1,1, 2.432, 10481.022, 311.147, 52772.400 23/01/03,11:38:49,05,08,1, 11.8,1,1, 2.432, 10481.026, 311.159, 52772.391 23/01/03,11:38:49,06,08,1, 11.8,1,1, 2.432, 10481.040, 311.128, 52772.379 23/01/03,11:38:49,07,08,1, 11.8,1,1, 2.432, 10481.054, 311.148, 52772.427 23/01/03,11:38:49,08,08,1, 11.8,1,1, 2.432, 10481.048, 311.157, 52772.430 23/01/03,11:38:49,09,08,1, 11.8,1,1, 2.432, 10481.023, 311.148, 52772.402 23/01/03,11:38:49,10,08,1, 11.8,1,1, 2.432, 10481.027, 311.141, 52772.396 23/01/03,11:38:49,11,08,1, 11.8,1,1, 2.432, 10481.054, 311.153, 52772.444 23/01/03,11:38:49,12,08,1, 11.8,1,1, 2.432, 10481.051, 311.156, 52772.420 23/01/03,11:38:49,13,08,1, 11.8,1,1, 2.432, 10481.022, 311.145, 52772.326 23/01/03,11:38:49,14,08,1, 11.8,1,1, 2.432, 10481.049, 311.150, 52772.384 23/01/03,11:38:49,15,08,1, 11.8,1,1, 2.432, 10481.054, 311.136, 52772.413 23/01/03,11:38:49,16,08,1, 11.8,1,1, 2.432, 10481.018, 311.159, 52772.392 23/01/03,11:38:49,17,08,1, 11.8,1,1, 2.432, 10481.034, 311.176, 52772.417 23/01/03,11:38:49,18,08,1, 11.8,1,1, 2.432, 10481.059, 311.153, 52772.321 23/01/03,11:38:49,19,08,1, 11.8,1,1, 2.432, 10481.051, 311.149, 52772.400 23/01/03,11:38:50,00,08,1, 11.9,1,1, 2.430, 10481.048, 311.149, 52772.400 23/01/03,11:38:50,01,08,1, 11.9,1,1, 2.430, 10481.061, 311.161, 52772.399 23/01/03,11:38:50,02,08,1, 11.9,1,1, 2.430, 10481.044, 311.144, 52772.435 23/01/03,11:38:50,03,08,1, 11.9,1,1, 2.430, 10481.047, 311.122, 52772.434 23/01/03,11:38:50,04,08,1, 11.9,1,1, 2.430, 10481.031, 311.119, 52772.419 23/01/03,11:38:50,05,08,1, 11.9,1,1, 2.430, 10481.024, 311.146, 52772.429 23/01/03,11:38:50,06,08,1, 11.9,1,1, 2.430, 10481.024, 311.154, 52772.423 23/01/03,11:38:50,07,08,1, 11.9,1,1, 2.430, 10481.037, 311.136, 52772.385 23/01/03,11:38:50,08,08,1, 11.9,1,1, 2.430, 10481.038, 311.124, 52772.394 23/01/03,11:38:50,09,08,1, 11.9,1,1, 2.430, 10481.035, 311.141, 52772.417 23/01/03,11:38:50,10,08,1, 11.9,1,1, 2.430, 10481.029, 311.142, 52772.407 23/01/03,11:38:50,11,08,1, 11.9,1,1, 2.430, 10481.040, 311.142, 52772.403 23/01/03,11:38:50,12,08,1, 11.9,1,1, 2.430, 10481.036, 311.125, 52772.398 23/01/03,11:38:50,13,08,1, 11.9,1,1, 2.430, 10481.005, 311.147, 52772.420 23/01/03,11:38:50,14,08,1, 11.9,1,1, 2.430, 10481.019, 311.146, 52772.389 23/01/03,11:38:50,15,08,1, 11.9,1,1, 2.430, 10481.019, 311.161, 52772.398 23/01/03,11:38:50,16,08,1, 11.9,1,1, 2.430, 10481.032, 311.165, 52772.405 23/01/03,11:38:50,17,08,1, 11.9,1,1, 2.430, 10481.018, 311.144, 52772.356 23/01/03,11:38:50,18,08,1, 11.9,1,1, 2.430, 10481.018, 311.137, 52772.368 23/01/03,11:38:50,19,08,1, 11.9,1,1, 2.430, 10481.027, 311.146, 52772.429 23/01/03,11:38:51,00,08,1, 11.9,1,1, 2.429, 10481.023, 311.146, 52772.429 23/01/03,11:38:51,01,08,1, 11.9,1,1, 2.429, 10481.019, 311.154, 52772.431 23/01/03,11:38:51,02,08,1, 11.9,1,1, 2.429, 10481.015, 311.139, 52772.417 23/01/03,11:38:51,03,08,1, 11.9,1,1, 2.429, 10481.028, 311.165, 52772.445 23/01/03,11:38:51,04,08,1, 11.9,1,1, 2.429, 10481.006, 311.140, 52772.439 23/01/03,11:38:51,05,08,1, 11.9,1,1, 2.429, 10481.018, 311.126, 52772.426 23/01/03,11:38:51,06,08,1, 11.9,1,1, 2.429, 10481.019, 311.152, 52772.426 23/01/03,11:38:51,07,08,1, 11.9,1,1, 2.429, 10481.008, 311.141, 52772.382 23/01/03,11:38:51,08,08,1, 11.9,1,1, 2.429, 10481.020, 311.155, 52772.373 23/01/03,11:38:51,09,08,1, 11.9,1,1, 2.429, 10481.023, 311.138, 52772.393 23/01/03,11:38:51,10,08,1, 11.9,1,1, 2.429, 10480.994, 311.174, 52772.460 23/01/03,11:38:51,11,08,1, 11.9,1,1, 2.429, 10481.021, 311.195, 52772.454 23/01/03,11:38:51,12,08,1, 11.9,1,1, 2.429, 10481.002, 311.166, 52772.412 23/01/03,11:38:51,13,08,1, 11.9,1,1, 2.429, 10480.997, 311.158, 52772.411 23/01/03,11:38:51,14,08,1, 11.9,1,1, 2.429, 10481.018, 311.181, 52772.417 23/01/03,11:38:51,15,08,1, 11.9,1,1, 2.429, 10481.009, 311.173, 52772.406 23/01/03,11:38:51,16,08,1, 11.9,1,1, 2.429, 10481.001, 311.172, 52772.394 23/01/03,11:38:51,17,08,1, 11.9,1,1, 2.429, 10481.001, 311.159, 52772.393 23/01/03,11:38:51,18,08,1, 11.9,1,1, 2.429, 10481.004, 311.163, 52772.440 23/01/03,11:38:51,19,08,1, 11.9,1,1, 2.429, 10481.003, 311.176, 52772.430 23/01/03,11:38:52,00,09,1, 11.9,1,1, 2.429, 10480.998, 311.176, 52772.430 23/01/03,11:38:52,01,09,1, 11.9,1,1, 2.429, 10481.011, 311.175, 52772.450 23/01/03,11:38:52,02,09,1, 11.9,1,1, 2.429, 10481.017, 311.179, 52772.411 23/01/03,11:38:52,03,09,1, 11.9,1,1, 2.429, 10481.006, 311.175, 52772.369 23/01/03,11:38:52,04,09,1, 11.9,1,1, 2.429, 10481.001, 311.169, 52772.404 23/01/03,11:38:52,05,09,1, 11.9,1,1, 2.429, 10481.002, 311.166, 52772.388 23/01/03,11:38:52,06,09,1, 11.9,1,1, 2.429, 10481.001, 311.186, 52772.395 23/01/03,11:38:52,07,09,1, 11.9,1,1, 2.429, 10481.009, 311.174, 52772.397 23/01/03,11:38:52,08,09,1, 11.9,1,1, 2.429, 10481.002, 311.182, 52772.410 23/01/03,11:38:52,09,09,1, 11.9,1,1, 2.429, 10480.991, 311.172, 52772.397 23/01/03,11:38:52,10,09,1, 11.9,1,1, 2.429, 10481.023, 311.172, 52772.439 23/01/03,11:38:52,11,09,1, 11.9,1,1, 2.429, 10481.004, 311.197, 52772.405 23/01/03,11:38:52,12,09,1, 11.9,1,1, 2.429, 10481.015, 311.167, 52772.392 23/01/03,11:38:52,13,09,1, 11.9,1,1, 2.429, 10481.011, 311.161, 52772.389 23/01/03,11:38:52,14,09,1, 11.9,1,1, 2.429, 10480.968, 311.140, 52772.372 23/01/03,11:38:52,15,09,1, 11.9,1,1, 2.429, 10480.988, 311.189, 52772.400 23/01/03,11:38:52,16,09,1, 11.9,1,1, 2.429, 10481.007, 311.165, 52772.367 23/01/03,11:38:52,17,09,1, 11.9,1,1, 2.429, 10480.991, 311.174, 52772.419 23/01/03,11:38:52,18,09,1, 11.9,1,1, 2.429, 10480.970, 311.151, 52772.413 23/01/03,11:38:52,19,09,1, 11.9,1,1, 2.429, 10480.993, 311.150, 52772.422 23/01/03,11:38:53,00,09,1, 11.9,1,1, 2.429, 10480.989, 311.150, 52772.422 23/01/03,11:38:53,01,09,1, 11.9,1,1, 2.429, 10480.987, 311.180, 52772.396 23/01/03,11:38:53,02,09,1, 11.9,1,1, 2.429, 10480.969, 311.142, 52772.382 23/01/03,11:38:53,03,09,1, 11.9,1,1, 2.429, 10481.007, 311.159, 52772.397 23/01/03,11:38:53,04,09,1, 11.9,1,1, 2.429, 10480.990, 311.146, 52772.391 23/01/03,11:38:53,05,09,1, 11.9,1,1, 2.429, 10480.984, 311.159, 52772.415 23/01/03,11:38:53,06,09,1, 11.9,1,1, 2.429, 10480.983, 311.165, 52772.440 23/01/03,11:38:53,07,09,1, 11.9,1,1, 2.429, 10480.984, 311.180, 52772.400 23/01/03,11:38:53,08,09,1, 11.9,1,1, 2.429, 10480.979, 311.157, 52772.405 23/01/03,11:38:53,09,09,1, 11.9,1,1, 2.429, 10480.977, 311.192, 52772.458 23/01/03,11:38:53,10,09,1, 11.9,1,1, 2.429, 10480.953, 311.187, 52772.415 23/01/03,11:38:53,11,09,1, 11.9,1,1, 2.429, 10480.993, 311.184, 52772.388 23/01/03,11:38:53,12,09,1, 11.9,1,1, 2.429, 10480.981, 311.185, 52772.400 23/01/03,11:38:53,13,09,1, 11.9,1,1, 2.429, 10480.980, 311.210, 52772.405 23/01/03,11:38:53,14,09,1, 11.9,1,1, 2.429, 10480.999, 311.180, 52772.386 23/01/03,11:38:53,15,09,1, 11.9,1,1, 2.429, 10480.985, 311.189, 52772.442 23/01/03,11:38:53,16,09,1, 11.9,1,1, 2.429, 10480.984, 311.184, 52772.436 23/01/03,11:38:53,17,09,1, 11.9,1,1, 2.429, 10480.971, 311.193, 52772.440 23/01/03,11:38:53,18,09,1, 11.9,1,1, 2.429, 10480.968, 311.182, 52772.455 23/01/03,11:38:53,19,09,1, 11.9,1,1, 2.429, 10480.980, 311.203, 52772.418 23/01/03,11:38:54,00,09,1, 11.8,1,1, 2.430, 10480.973, 311.203, 52772.418 23/01/03,11:38:54,01,09,1, 11.8,1,1, 2.430, 10480.972, 311.186, 52772.405 23/01/03,11:38:54,02,09,1, 11.8,1,1, 2.430, 10480.988, 311.183, 52772.407 23/01/03,11:38:54,03,09,1, 11.8,1,1, 2.430, 10480.991, 311.191, 52772.406 23/01/03,11:38:54,04,09,1, 11.8,1,1, 2.430, 10480.992, 311.176, 52772.439 23/01/03,11:38:54,05,09,1, 11.8,1,1, 2.430, 10480.971, 311.176, 52772.445 23/01/03,11:38:54,06,09,1, 11.8,1,1, 2.430, 10480.973, 311.189, 52772.438 23/01/03,11:38:54,07,09,1, 11.8,1,1, 2.430, 10480.964, 311.173, 52772.441 23/01/03,11:38:54,08,09,1, 11.8,1,1, 2.430, 10480.965, 311.173, 52772.399 23/01/03,11:38:54,09,09,1, 11.8,1,1, 2.430, 10480.955, 311.187, 52772.411 23/01/03,11:38:54,10,09,1, 11.8,1,1, 2.430, 10480.956, 311.194, 52772.411 23/01/03,11:38:54,11,09,1, 11.8,1,1, 2.430, 10480.972, 311.183, 52772.390 23/01/03,11:38:54,12,09,1, 11.8,1,1, 2.430, 10480.953, 311.212, 52772.398 23/01/03,11:38:54,13,09,1, 11.8,1,1, 2.430, 10480.950, 311.181, 52772.435 23/01/03,11:38:54,14,09,1, 11.8,1,1, 2.430, 10480.955, 311.192, 52772.453 23/01/03,11:38:54,15,09,1, 11.8,1,1, 2.430, 10480.964, 311.193, 52772.461 23/01/03,11:38:54,16,09,1, 11.8,1,1, 2.430, 10480.955, 311.197, 52772.409 23/01/03,11:38:54,17,09,1, 11.8,1,1, 2.430, 10480.964, 311.185, 52772.439 23/01/03,11:38:54,18,09,1, 11.8,1,1, 2.430, 10480.947, 311.192, 52772.408 23/01/03,11:38:54,19,09,1, 11.8,1,1, 2.430, 10480.955, 311.197, 52772.421 23/01/03,11:38:55,00,09,1, 11.7,1,1, 2.430, 10480.947, 311.197, 52772.421 23/01/03,11:38:55,01,09,1, 11.7,1,1, 2.430, 10480.963, 311.190, 52772.436 23/01/03,11:38:55,02,09,1, 11.7,1,1, 2.430, 10480.944, 311.202, 52772.476 23/01/03,11:38:55,03,09,1, 11.7,1,1, 2.430, 10480.974, 311.208, 52772.410 23/01/03,11:38:55,04,09,1, 11.7,1,1, 2.430, 10480.962, 311.188, 52772.375 23/01/03,11:38:55,05,09,1, 11.7,1,1, 2.430, 10480.948, 311.182, 52772.447 23/01/03,11:38:55,06,09,1, 11.7,1,1, 2.430, 10480.957, 311.188, 52772.447 23/01/03,11:38:55,07,09,1, 11.7,1,1, 2.430, 10480.941, 311.193, 52772.452 23/01/03,11:38:55,08,09,1, 11.7,1,1, 2.430, 10480.954, 311.171, 52772.407 23/01/03,11:38:55,09,09,1, 11.7,1,1, 2.430, 10480.956, 311.192, 52772.401 23/01/03,11:38:55,10,09,1, 11.7,1,1, 2.430, 10480.932, 311.199, 52772.428 23/01/03,11:38:55,11,09,1, 11.7,1,1, 2.430, 10480.965, 311.200, 52772.410 23/01/03,11:38:55,12,09,1, 11.7,1,1, 2.430, 10480.972, 311.196, 52772.427 23/01/03,11:38:55,13,09,1, 11.7,1,1, 2.430, 10480.948, 311.202, 52772.445 23/01/03,11:38:55,14,09,1, 11.7,1,1, 2.430, 10480.940, 311.213, 52772.453 23/01/03,11:38:55,15,09,1, 11.7,1,1, 2.430, 10480.957, 311.199, 52772.487 23/01/03,11:38:55,16,09,1, 11.7,1,1, 2.430, 10480.958, 311.229, 52772.459 23/01/03,11:38:55,17,09,1, 11.7,1,1, 2.430, 10480.959, 311.193, 52772.431 23/01/03,11:38:55,18,09,1, 11.7,1,1, 2.430, 10480.945, 311.201, 52772.446 23/01/03,11:38:55,19,09,1, 11.7,1,1, 2.430, 10480.955, 311.199, 52772.439 23/01/03,11:38:56,00,09,1, 11.9,1,1, 2.432, 10480.947, 311.199, 52772.439 23/01/03,11:38:56,01,09,1, 11.9,1,1, 2.432, 10480.953, 311.190, 52772.451 23/01/03,11:38:56,02,09,1, 11.9,1,1, 2.432, 10480.933, 311.189, 52772.507 23/01/03,11:38:56,03,09,1, 11.9,1,1, 2.432, 10480.950, 311.209, 52772.476 23/01/03,11:38:56,04,09,1, 11.9,1,1, 2.432, 10480.964, 311.192, 52772.488 23/01/03,11:38:56,05,09,1, 11.9,1,1, 2.432, 10480.951, 311.215, 52772.472 23/01/03,11:38:56,06,09,1, 11.9,1,1, 2.432, 10480.951, 311.207, 52772.478 23/01/03,11:38:56,07,09,1, 11.9,1,1, 2.432, 10480.916, 311.200, 52772.445 23/01/03,11:38:56,08,09,1, 11.9,1,1, 2.432, 10480.932, 311.183, 52772.458 23/01/03,11:38:56,09,09,1, 11.9,1,1, 2.432, 10480.947, 311.195, 52772.454 23/01/03,11:38:56,10,09,1, 11.9,1,1, 2.432, 10480.938, 311.201, 52772.495 23/01/03,11:38:56,11,09,1, 11.9,1,1, 2.432, 10480.962, 311.227, 52772.488 23/01/03,11:38:56,12,09,1, 11.9,1,1, 2.432, 10480.942, 311.223, 52772.480 23/01/03,11:38:56,13,09,1, 11.9,1,1, 2.432, 10480.941, 311.204, 52772.508 23/01/03,11:38:56,14,09,1, 11.9,1,1, 2.432, 10480.942, 311.196, 52772.458 23/01/03,11:38:56,15,09,1, 11.9,1,1, 2.432, 10480.955, 311.224, 52772.450 23/01/03,11:38:56,16,09,1, 11.9,1,1, 2.432, 10480.918, 311.204, 52772.445 23/01/03,11:38:56,17,09,1, 11.9,1,1, 2.432, 10480.919, 311.220, 52772.397 23/01/03,11:38:56,18,09,1, 11.9,1,1, 2.432, 10480.915, 311.218, 52772.452 23/01/03,11:38:56,19,09,1, 11.9,1,1, 2.432, 10480.925, 311.202, 52772.439 23/01/03,11:38:57,00,09,1, 11.9,1,1, 2.433, 10480.922, 311.202, 52772.439 23/01/03,11:38:57,01,09,1, 11.9,1,1, 2.433, 10480.933, 311.207, 52772.444 23/01/03,11:38:57,02,09,1, 11.9,1,1, 2.433, 10480.938, 311.234, 52772.695 23/01/03,11:38:57,03,09,1, 11.9,1,1, 2.433, 10480.921, 311.259, 52772.694 23/01/03,11:38:57,04,09,1, 11.9,1,1, 2.433, 10480.905, 311.258, 52772.684 23/01/03,11:38:57,05,09,1, 11.9,1,1, 2.433, 10480.928, 311.234, 52772.650 23/01/03,11:38:57,06,09,1, 11.9,1,1, 2.433, 10480.923, 311.256, 52772.629 23/01/03,11:38:57,07,09,1, 11.9,1,1, 2.433, 10480.927, 311.255, 52772.647 23/01/03,11:38:57,08,09,1, 11.9,1,1, 2.433, 10480.921, 311.241, 52772.678 23/01/03,11:38:57,09,09,1, 11.9,1,1, 2.433, 10480.922, 311.227, 52772.660 23/01/03,11:38:57,10,09,1, 11.9,1,1, 2.433, 10480.931, 311.228, 52772.693 23/01/03,11:38:57,11,09,1, 11.9,1,1, 2.433, 10480.935, 311.246, 52772.687 23/01/03,11:38:57,12,09,1, 11.9,1,1, 2.433, 10480.915, 311.259, 52772.657 23/01/03,11:38:57,13,09,1, 11.9,1,1, 2.433, 10480.927, 311.244, 52772.685 23/01/03,11:38:57,14,09,1, 11.9,1,1, 2.433, 10480.912, 311.264, 52772.644 23/01/03,11:38:57,15,09,1, 11.9,1,1, 2.433, 10480.915, 311.258, 52772.685 23/01/03,11:38:57,16,09,1, 11.9,1,1, 2.433, 10480.926, 311.256, 52772.678 23/01/03,11:38:57,17,09,1, 11.9,1,1, 2.433, 10480.950, 311.259, 52772.685 23/01/03,11:38:57,18,09,1, 11.9,1,1, 2.433, 10480.937, 311.262, 52772.721 23/01/03,11:38:57,19,09,1, 11.9,1,1, 2.433, 10480.909, 311.266, 52772.673 23/01/03,11:38:58,00,09,1, 11.7,1,1, 2.426, 10480.906, 311.266, 52772.673 23/01/03,11:38:58,01,09,1, 11.7,1,1, 2.426, 10480.950, 311.255, 52772.710 23/01/03,11:38:58,02,09,1, 11.7,1,1, 2.426, 10480.924, 311.250, 52772.764 23/01/03,11:38:58,03,09,1, 11.7,1,1, 2.426, 10480.950, 311.256, 52772.610 23/01/03,11:38:58,04,09,1, 11.7,1,1, 2.426, 10480.928, 311.273, 52772.628 23/01/03,11:38:58,05,09,1, 11.7,1,1, 2.426, 10480.921, 311.278, 52772.658 23/01/03,11:38:58,06,09,1, 11.7,1,1, 2.426, 10480.929, 311.251, 52772.649 23/01/03,11:38:58,07,09,1, 11.7,1,1, 2.426, 10480.936, 311.261, 52772.698 23/01/03,11:38:58,08,09,1, 11.7,1,1, 2.426, 10480.922, 311.271, 52772.703 23/01/03,11:38:58,09,09,1, 11.7,1,1, 2.426, 10480.910, 311.247, 52772.689 23/01/03,11:38:58,10,09,1, 11.7,1,1, 2.426, 10480.896, 311.280, 52772.612 23/01/03,11:38:58,11,09,1, 11.7,1,1, 2.426, 10480.944, 311.262, 52772.623 23/01/03,11:38:58,12,09,1, 11.7,1,1, 2.426, 10480.925, 311.267, 52772.627 23/01/03,11:38:58,13,09,1, 11.7,1,1, 2.426, 10480.905, 311.283, 52772.635 23/01/03,11:38:58,14,09,1, 11.7,1,1, 2.426, 10480.928, 311.253, 52772.630 23/01/03,11:38:58,15,09,1, 11.7,1,1, 2.426, 10480.931, 311.260, 52772.647 23/01/03,11:38:58,16,09,1, 11.7,1,1, 2.426, 10480.894, 311.241, 52772.672 23/01/03,11:38:58,17,09,1, 11.7,1,1, 2.426, 10480.916, 311.246, 52772.694 23/01/03,11:38:58,18,09,1, 11.7,1,1, 2.426, 10480.902, 311.263, 52772.679 23/01/03,11:38:58,19,09,1, 11.7,1,1, 2.426, 10480.896, 311.250, 52772.649 23/01/03,11:38:59,00,09,1, 11.9,1,1, 2.429, 10480.889, 311.250, 52772.649 23/01/03,11:38:59,01,09,1, 11.9,1,1, 2.429, 10480.923, 311.263, 52772.679 23/01/03,11:38:59,02,09,1, 11.9,1,1, 2.429, 10480.899, 311.282, 52772.656 23/01/03,11:38:59,03,09,1, 11.9,1,1, 2.429, 10480.893, 311.270, 52772.632 23/01/03,11:38:59,04,09,1, 11.9,1,1, 2.429, 10480.905, 311.269, 52772.698 23/01/03,11:38:59,05,09,1, 11.9,1,1, 2.429, 10480.900, 311.257, 52772.663 23/01/03,11:38:59,06,09,1, 11.9,1,1, 2.429, 10480.900, 311.286, 52772.696 23/01/03,11:38:59,07,09,1, 11.9,1,1, 2.429, 10480.902, 311.265, 52772.702 23/01/03,11:38:59,08,09,1, 11.9,1,1, 2.429, 10480.909, 311.275, 52772.697 23/01/03,11:38:59,09,09,1, 11.9,1,1, 2.429, 10480.917, 311.278, 52772.685 23/01/03,11:38:59,10,09,1, 11.9,1,1, 2.429, 10480.896, 311.272, 52772.702 23/01/03,11:38:59,11,09,1, 11.9,1,1, 2.429, 10480.901, 311.262, 52772.640 23/01/03,11:38:59,12,09,1, 11.9,1,1, 2.429, 10480.908, 311.250, 52772.685 23/01/03,11:38:59,13,09,1, 11.9,1,1, 2.429, 10480.895, 311.284, 52772.652 23/01/03,11:38:59,14,09,1, 11.9,1,1, 2.429, 10480.919, 311.285, 52772.658 23/01/03,11:38:59,15,09,1, 11.9,1,1, 2.429, 10480.877, 311.306, 52772.838 23/01/03,11:38:59,16,09,1, 11.9,1,1, 2.429, 10480.860, 311.258, 52772.641 23/01/03,11:38:59,17,09,1, 11.9,1,1, 2.429, 10480.885, 311.303, 52772.639 23/01/03,11:38:59,18,09,1, 11.9,1,1, 2.429, 10480.869, 311.276, 52772.635 23/01/03,11:38:59,19,09,1, 11.9,1,1, 2.429, 10480.892, 311.282, 52772.643 23/01/03,11:39:00,00,09,1, 11.8,1,1, 2.428, 10480.889, 311.282, 52772.643 23/01/03,11:39:00,01,09,1, 11.8,1,1, 2.428, 10480.876, 311.300, 52772.626 23/01/03,11:39:00,02,09,1, 11.8,1,1, 2.428, 10480.907, 311.230, 52772.442 23/01/03,11:39:00,03,09,1, 11.8,1,1, 2.428, 10480.885, 311.230, 52772.435 23/01/03,11:39:00,04,09,1, 11.8,1,1, 2.428, 10480.883, 311.226, 52772.448 23/01/03,11:39:00,05,09,1, 11.8,1,1, 2.428, 10480.873, 311.230, 52772.465 23/01/03,11:39:00,06,09,1, 11.8,1,1, 2.428, 10480.885, 311.227, 52772.450 23/01/03,11:39:00,07,09,1, 11.8,1,1, 2.428, 10480.869, 311.236, 52772.480 23/01/03,11:39:00,08,09,1, 11.8,1,1, 2.428, 10480.889, 311.234, 52772.448 23/01/03,11:39:00,09,09,1, 11.8,1,1, 2.428, 10480.874, 311.227, 52772.439 23/01/03,11:39:00,10,09,1, 11.8,1,1, 2.428, 10480.861, 311.231, 52772.426 23/01/03,11:39:00,11,09,1, 11.8,1,1, 2.428, 10480.860, 311.251, 52772.470 23/01/03,11:39:00,12,09,1, 11.8,1,1, 2.428, 10480.896, 311.231, 52772.468 23/01/03,11:39:00,13,09,1, 11.8,1,1, 2.428, 10480.910, 311.249, 52772.481 23/01/03,11:39:00,14,09,1, 11.8,1,1, 2.428, 10480.861, 311.246, 52772.461 23/01/03,11:39:00,15,09,1, 11.8,1,1, 2.428, 10480.901, 311.244, 52772.495 23/01/03,11:39:00,16,09,1, 11.8,1,1, 2.428, 10480.863, 311.255, 52772.444 23/01/03,11:39:00,17,09,1, 11.8,1,1, 2.428, 10480.874, 311.274, 52772.489 23/01/03,11:39:00,18,09,1, 11.8,1,1, 2.428, 10480.871, 311.252, 52772.450 23/01/03,11:39:00,19,09,1, 11.8,1,1, 2.428, 10480.875, 311.253, 52772.429 23/01/03,11:39:01,00,09,1, 11.9,1,1, 2.428, 10480.872, 311.253, 52772.429 23/01/03,11:39:01,01,09,1, 11.9,1,1, 2.428, 10480.887, 311.244, 52772.473 23/01/03,11:39:01,02,09,1, 11.9,1,1, 2.428, 10480.867, 311.253, 52772.461 23/01/03,11:39:01,03,09,1, 11.9,1,1, 2.428, 10480.865, 311.271, 52772.491 23/01/03,11:39:01,04,09,1, 11.9,1,1, 2.428, 10480.860, 311.270, 52772.509 23/01/03,11:39:01,05,09,1, 11.9,1,1, 2.428, 10480.851, 311.262, 52772.504 23/01/03,11:39:01,06,09,1, 11.9,1,1, 2.428, 10480.871, 311.271, 52772.464 23/01/03,11:39:01,07,09,1, 11.9,1,1, 2.428, 10480.856, 311.276, 52772.471 23/01/03,11:39:01,08,09,1, 11.9,1,1, 2.428, 10480.866, 311.275, 52772.464 23/01/03,11:39:01,09,09,1, 11.9,1,1, 2.428, 10480.876, 311.253, 52772.467 23/01/03,11:39:01,10,09,1, 11.9,1,1, 2.428, 10480.819, 311.254, 52772.469 23/01/03,11:39:01,11,09,1, 11.9,1,1, 2.428, 10480.846, 311.241, 52772.473 23/01/03,11:39:01,12,09,1, 11.9,1,1, 2.428, 10480.858, 311.271, 52772.494 23/01/03,11:39:01,13,09,1, 11.9,1,1, 2.428, 10480.858, 311.257, 52772.492 23/01/03,11:39:01,14,09,1, 11.9,1,1, 2.428, 10480.864, 311.264, 52772.459 23/01/03,11:39:01,15,09,1, 11.9,1,1, 2.428, 10480.847, 311.286, 52772.536 23/01/03,11:39:01,16,09,1, 11.9,1,1, 2.428, 10480.836, 311.290, 52772.470 23/01/03,11:39:01,17,09,1, 11.9,1,1, 2.428, 10480.864, 311.255, 52772.493 23/01/03,11:39:01,18,09,1, 11.9,1,1, 2.428, 10480.839, 311.282, 52772.480 23/01/03,11:39:01,19,09,1, 11.9,1,1, 2.428, 10480.842, 311.274, 52772.517 23/01/03,11:39:02,00,09,1, 11.9,1,1, 2.431, 10480.839, 311.274, 52772.517 23/01/03,11:39:02,01,09,1, 11.9,1,1, 2.431, 10480.846, 311.287, 52772.514 23/01/03,11:39:02,02,09,1, 11.9,1,1, 2.431, 10480.839, 311.266, 52772.540 23/01/03,11:39:02,03,09,1, 11.9,1,1, 2.431, 10480.830, 311.294, 52772.510 23/01/03,11:39:02,04,09,1, 11.9,1,1, 2.431, 10480.816, 311.304, 52772.511 23/01/03,11:39:02,05,09,1, 11.9,1,1, 2.431, 10480.839, 311.294, 52772.494 23/01/03,11:39:02,06,09,1, 11.9,1,1, 2.431, 10480.833, 311.286, 52772.464 23/01/03,11:39:02,07,09,1, 11.9,1,1, 2.431, 10480.828, 311.286, 52772.469 23/01/03,11:39:02,08,09,1, 11.9,1,1, 2.431, 10480.851, 311.278, 52772.487 23/01/03,11:39:02,09,09,1, 11.9,1,1, 2.431, 10480.857, 311.297, 52772.508 23/01/03,11:39:02,10,09,1, 11.9,1,1, 2.431, 10480.847, 311.296, 52772.497 23/01/03,11:39:02,11,09,1, 11.9,1,1, 2.431, 10480.811, 311.293, 52772.270 23/01/03,11:39:02,12,09,1, 11.9,1,1, 2.431, 10480.814, 311.289, 52772.535 23/01/03,11:39:02,13,09,1, 11.9,1,1, 2.431, 10480.837, 311.276, 52772.556 23/01/03,11:39:02,14,09,1, 11.9,1,1, 2.431, 10480.833, 311.285, 52772.511 23/01/03,11:39:02,15,09,1, 11.9,1,1, 2.431, 10480.826, 311.260, 52772.467 23/01/03,11:39:02,16,09,1, 11.9,1,1, 2.431, 10480.836, 311.273, 52772.515 23/01/03,11:39:02,17,09,1, 11.9,1,1, 2.431, 10480.852, 311.277, 52772.517 23/01/03,11:39:02,18,09,1, 11.9,1,1, 2.431, 10480.847, 311.279, 52772.509 23/01/03,11:39:02,19,09,1, 11.9,1,1, 2.431, 10480.842, 311.290, 52772.521 23/01/03,11:39:03,00,09,1, 11.9,1,1, 2.429, 10480.839, 311.290, 52772.521 23/01/03,11:39:03,01,09,1, 11.9,1,1, 2.429, 10480.808, 311.327, 52772.523 23/01/03,11:39:03,02,09,1, 11.9,1,1, 2.429, 10480.817, 311.298, 52772.494 23/01/03,11:39:03,03,09,1, 11.9,1,1, 2.429, 10480.831, 311.301, 52772.507 23/01/03,11:39:03,04,09,1, 11.9,1,1, 2.429, 10480.816, 311.295, 52772.512 23/01/03,11:39:03,05,09,1, 11.9,1,1, 2.429, 10480.838, 311.298, 52772.500 23/01/03,11:39:03,06,09,1, 11.9,1,1, 2.429, 10480.800, 311.283, 52772.472 23/01/03,11:39:03,07,09,1, 11.9,1,1, 2.429, 10480.804, 311.289, 52772.507 23/01/03,11:39:03,08,09,1, 11.9,1,1, 2.429, 10480.809, 311.299, 52772.510 23/01/03,11:39:03,09,09,1, 11.9,1,1, 2.429, 10480.823, 311.302, 52772.549 23/01/03,11:39:03,10,09,1, 11.9,1,1, 2.429, 10480.827, 311.306, 52772.547 23/01/03,11:39:03,11,09,1, 11.9,1,1, 2.429, 10480.816, 311.287, 52772.514 23/01/03,11:39:03,12,09,1, 11.9,1,1, 2.429, 10480.795, 311.296, 52772.553 23/01/03,11:39:03,13,09,1, 11.9,1,1, 2.429, 10480.789, 311.305, 52772.539 23/01/03,11:39:03,14,09,1, 11.9,1,1, 2.429, 10480.798, 311.297, 52772.495 23/01/03,11:39:03,15,09,1, 11.9,1,1, 2.429, 10480.782, 311.283, 52772.524 23/01/03,11:39:03,16,09,1, 11.9,1,1, 2.429, 10480.818, 311.313, 52772.473 23/01/03,11:39:03,17,09,1, 11.9,1,1, 2.429, 10480.786, 311.290, 52772.506 23/01/03,11:39:03,18,09,1, 11.9,1,1, 2.429, 10480.802, 311.305, 52772.528 23/01/03,11:39:03,19,09,1, 11.9,1,1, 2.429, 10480.815, 311.300, 52772.543 23/01/03,11:39:04,00,09,1, 11.9,1,1, 2.428, 10480.814, 311.300, 52772.543 23/01/03,11:39:04,01,09,1, 11.9,1,1, 2.428, 10480.825, 311.299, 52772.550 23/01/03,11:39:04,02,09,1, 11.9,1,1, 2.428, 10480.794, 311.300, 52772.515 23/01/03,11:39:04,03,09,1, 11.9,1,1, 2.428, 10480.798, 311.309, 52772.530 23/01/03,11:39:04,04,09,1, 11.9,1,1, 2.428, 10480.802, 311.301, 52772.546 23/01/03,11:39:04,05,09,1, 11.9,1,1, 2.428, 10480.801, 311.316, 52772.518 23/01/03,11:39:04,06,09,1, 11.9,1,1, 2.428, 10480.806, 311.305, 52772.575 23/01/03,11:39:04,07,09,1, 11.9,1,1, 2.428, 10480.819, 311.339, 52772.569 23/01/03,11:39:04,08,09,1, 11.9,1,1, 2.428, 10480.798, 311.317, 52772.558 23/01/03,11:39:04,09,09,1, 11.9,1,1, 2.428, 10480.814, 311.333, 52772.564 23/01/03,11:39:04,10,09,1, 11.9,1,1, 2.428, 10480.783, 311.320, 52772.534 23/01/03,11:39:04,11,09,1, 11.9,1,1, 2.428, 10480.804, 311.305, 52772.524 23/01/03,11:39:04,12,09,1, 11.9,1,1, 2.428, 10480.800, 311.335, 52772.477 23/01/03,11:39:04,13,09,1, 11.9,1,1, 2.428, 10480.817, 311.309, 52772.552 23/01/03,11:39:04,14,09,1, 11.9,1,1, 2.428, 10480.774, 311.310, 52772.537 23/01/03,11:39:04,15,09,1, 11.9,1,1, 2.428, 10480.803, 311.329, 52772.556 23/01/03,11:39:04,16,09,1, 11.9,1,1, 2.428, 10480.792, 311.339, 52772.568 23/01/03,11:39:04,17,09,1, 11.9,1,1, 2.428, 10480.797, 311.323, 52772.582 23/01/03,11:39:04,18,09,1, 11.9,1,1, 2.428, 10480.811, 311.309, 52772.543 23/01/03,11:39:04,19,09,1, 11.9,1,1, 2.428, 10480.784, 311.338, 52772.524 23/01/03,11:39:05,00,09,1, 11.8,1,1, 2.431, 10480.781, 311.338, 52772.524 23/01/03,11:39:05,01,09,1, 11.8,1,1, 2.431, 10480.755, 311.311, 52772.454 23/01/03,11:39:05,02,09,1, 11.8,1,1, 2.431, 10480.796, 311.315, 52772.510 23/01/03,11:39:05,03,09,1, 11.8,1,1, 2.431, 10480.778, 311.337, 52772.505 23/01/03,11:39:05,04,09,1, 11.8,1,1, 2.431, 10480.800, 311.305, 52772.544 23/01/03,11:39:05,05,09,1, 11.8,1,1, 2.431, 10480.790, 311.320, 52772.528 23/01/03,11:39:05,06,09,1, 11.8,1,1, 2.431, 10480.757, 311.319, 52772.534 23/01/03,11:39:05,07,09,1, 11.8,1,1, 2.431, 10480.772, 311.326, 52772.522 23/01/03,11:39:05,08,09,1, 11.8,1,1, 2.431, 10480.771, 311.350, 52772.535 23/01/03,11:39:05,09,09,1, 11.8,1,1, 2.431, 10480.787, 311.321, 52772.509 23/01/03,11:39:05,10,09,1, 11.8,1,1, 2.431, 10480.753, 311.330, 52772.502 23/01/03,11:39:05,11,09,1, 11.8,1,1, 2.431, 10480.776, 311.340, 52772.529 23/01/03,11:39:05,12,09,1, 11.8,1,1, 2.431, 10480.762, 311.332, 52772.509 23/01/03,11:39:05,13,09,1, 11.8,1,1, 2.431, 10480.761, 311.324, 52772.518 23/01/03,11:39:05,14,09,1, 11.8,1,1, 2.431, 10480.751, 311.331, 52772.518 23/01/03,11:39:05,15,09,1, 11.8,1,1, 2.431, 10480.769, 311.339, 52772.582 23/01/03,11:39:05,16,09,1, 11.8,1,1, 2.431, 10480.795, 311.323, 52772.537 23/01/03,11:39:05,17,09,1, 11.8,1,1, 2.431, 10480.765, 311.349, 52772.527 23/01/03,11:39:05,18,09,1, 11.8,1,1, 2.431, 10480.764, 311.332, 52772.513 23/01/03,11:39:05,19,09,1, 11.8,1,1, 2.431, 10480.766, 311.331, 52772.516 23/01/03,11:39:06,00,09,1, 11.9,1,1, 2.428, 10480.764, 311.331, 52772.516 23/01/03,11:39:06,01,09,1, 11.9,1,1, 2.428, 10480.789, 311.349, 52772.544 23/01/03,11:39:06,02,09,1, 11.9,1,1, 2.428, 10480.758, 311.341, 52772.543 23/01/03,11:39:06,03,09,1, 11.9,1,1, 2.428, 10480.767, 311.334, 52772.590 23/01/03,11:39:06,04,09,1, 11.9,1,1, 2.428, 10480.785, 311.352, 52772.581 23/01/03,11:39:06,05,09,1, 11.9,1,1, 2.428, 10480.774, 311.325, 52772.555 23/01/03,11:39:06,06,09,1, 11.9,1,1, 2.428, 10480.787, 311.339, 52772.582 23/01/03,11:39:06,07,09,1, 11.9,1,1, 2.428, 10480.758, 311.355, 52772.685 23/01/03,11:39:06,08,09,1, 11.9,1,1, 2.428, 10480.780, 311.310, 52772.422 23/01/03,11:39:06,09,09,1, 11.9,1,1, 2.428, 10480.743, 311.301, 52772.410 23/01/03,11:39:06,10,09,1, 11.9,1,1, 2.428, 10480.759, 311.342, 52772.453 23/01/03,11:39:06,11,09,1, 11.9,1,1, 2.428, 10480.752, 311.343, 52772.487 23/01/03,11:39:06,12,09,1, 11.9,1,1, 2.428, 10480.774, 311.342, 52772.239 23/01/03,11:39:06,13,09,1, 11.9,1,1, 2.428, 10480.747, 311.341, 52772.561 23/01/03,11:39:06,14,09,1, 11.9,1,1, 2.428, 10480.738, 311.346, 52772.543 23/01/03,11:39:06,15,09,1, 11.9,1,1, 2.428, 10480.787, 311.357, 52772.543 23/01/03,11:39:06,16,09,1, 11.9,1,1, 2.428, 10480.768, 311.324, 52772.529 23/01/03,11:39:06,17,09,1, 11.9,1,1, 2.428, 10480.748, 311.336, 52772.505 23/01/03,11:39:06,18,09,1, 11.9,1,1, 2.428, 10480.742, 311.356, 52772.480 23/01/03,11:39:06,19,09,1, 11.9,1,1, 2.428, 10480.733, 311.336, 52772.494 23/01/03,11:39:07,00,09,1, 11.9,1,1, 2.428, 10480.731, 311.336, 52772.494 23/01/03,11:39:07,01,09,1, 11.9,1,1, 2.428, 10480.745, 311.343, 52772.497 23/01/03,11:39:07,02,09,1, 11.9,1,1, 2.428, 10480.748, 311.345, 52772.502 23/01/03,11:39:07,03,09,1, 11.9,1,1, 2.428, 10480.729, 311.324, 52772.501 23/01/03,11:39:07,04,09,1, 11.9,1,1, 2.428, 10480.767, 311.343, 52772.510 23/01/03,11:39:07,05,09,1, 11.9,1,1, 2.428, 10480.741, 311.333, 52772.474 23/01/03,11:39:07,06,09,1, 11.9,1,1, 2.428, 10480.749, 311.321, 52772.499 23/01/03,11:39:07,07,09,1, 11.9,1,1, 2.428, 10480.752, 311.334, 52772.516 23/01/03,11:39:07,08,09,1, 11.9,1,1, 2.428, 10480.739, 311.335, 52772.511 23/01/03,11:39:07,09,09,1, 11.9,1,1, 2.428, 10480.731, 311.322, 52772.487 23/01/03,11:39:07,10,09,1, 11.9,1,1, 2.428, 10480.742, 311.340, 52772.509 23/01/03,11:39:07,11,09,1, 11.9,1,1, 2.428, 10480.744, 311.339, 52772.518 23/01/03,11:39:07,12,09,1, 11.9,1,1, 2.428, 10480.742, 311.342, 52772.543 23/01/03,11:39:07,13,09,1, 11.9,1,1, 2.428, 10480.724, 311.332, 52772.516 23/01/03,11:39:07,14,09,1, 11.9,1,1, 2.428, 10480.737, 311.344, 52772.514 23/01/03,11:39:07,15,09,1, 11.9,1,1, 2.428, 10480.737, 311.339, 52772.554 23/01/03,11:39:07,16,09,1, 11.9,1,1, 2.428, 10480.724, 311.346, 52772.510 23/01/03,11:39:07,17,09,1, 11.9,1,1, 2.428, 10480.718, 311.364, 52772.505 23/01/03,11:39:07,18,09,1, 11.9,1,1, 2.428, 10480.739, 311.337, 52772.487 23/01/03,11:39:07,19,09,1, 11.9,1,1, 2.428, 10480.758, 311.338, 52772.554 23/01/03,11:39:08,00,10,1, 11.9,1,1, 2.428, 10480.756, 311.338, 52772.554 23/01/03,11:39:08,01,10,1, 11.9,1,1, 2.428, 10480.761, 311.342, 52772.783 23/01/03,11:39:08,02,10,1, 11.9,1,1, 2.428, 10480.761, 311.352, 52772.452 23/01/03,11:39:08,03,10,1, 11.9,1,1, 2.428, 10480.746, 311.361, 52772.503 23/01/03,11:39:08,04,10,1, 11.9,1,1, 2.428, 10480.709, 311.341, 52772.473 23/01/03,11:39:08,05,10,1, 11.9,1,1, 2.428, 10480.733, 311.347, 52772.492 23/01/03,11:39:08,06,10,1, 11.9,1,1, 2.428, 10480.732, 311.373, 52772.508 23/01/03,11:39:08,07,10,1, 11.9,1,1, 2.428, 10480.726, 311.335, 52772.491 23/01/03,11:39:08,08,10,1, 11.9,1,1, 2.428, 10480.739, 311.354, 52772.495 23/01/03,11:39:08,09,10,1, 11.9,1,1, 2.428, 10480.734, 311.341, 52772.520 23/01/03,11:39:08,10,10,1, 11.9,1,1, 2.428, 10480.719, 311.364, 52772.546 23/01/03,11:39:08,11,10,1, 11.9,1,1, 2.428, 10480.718, 311.333, 52772.529 23/01/03,11:39:08,12,10,1, 11.9,1,1, 2.428, 10480.715, 311.356, 52772.472 23/01/03,11:39:08,13,10,1, 11.9,1,1, 2.428, 10480.716, 311.351, 52772.543 23/01/03,11:39:08,14,10,1, 11.9,1,1, 2.428, 10480.717, 311.353, 52772.487 23/01/03,11:39:08,15,10,1, 11.9,1,1, 2.428, 10480.698, 311.364, 52772.514 23/01/03,11:39:08,16,10,1, 11.9,1,1, 2.428, 10480.703, 311.356, 52772.506 23/01/03,11:39:08,17,10,1, 11.9,1,1, 2.428, 10480.723, 311.369, 52772.545 23/01/03,11:39:08,18,10,1, 11.9,1,1, 2.428, 10480.709, 311.354, 52772.531 23/01/03,11:39:08,19,10,1, 11.9,1,1, 2.428, 10480.718, 311.375, 52772.542 23/01/03,11:39:09,00,10,1, 11.8,1,1, 2.431, 10480.714, 311.375, 52772.542 23/01/03,11:39:09,01,10,1, 11.8,1,1, 2.431, 10480.699, 311.372, 52772.543 23/01/03,11:39:09,02,10,1, 11.8,1,1, 2.431, 10480.713, 311.361, 52772.528 23/01/03,11:39:09,03,10,1, 11.8,1,1, 2.431, 10480.716, 311.381, 52772.532 23/01/03,11:39:09,04,10,1, 11.8,1,1, 2.431, 10480.713, 311.356, 52772.504 23/01/03,11:39:09,05,10,1, 11.8,1,1, 2.431, 10480.717, 311.384, 52772.515 23/01/03,11:39:09,06,10,1, 11.8,1,1, 2.431, 10480.706, 311.369, 52772.484 23/01/03,11:39:09,07,10,1, 11.8,1,1, 2.431, 10480.708, 311.374, 52772.487 23/01/03,11:39:09,08,10,1, 11.8,1,1, 2.431, 10480.709, 311.378, 52772.515 23/01/03,11:39:09,09,10,1, 11.8,1,1, 2.431, 10480.708, 311.373, 52772.532 23/01/03,11:39:09,10,10,1, 11.8,1,1, 2.431, 10480.697, 311.407, 52772.549 23/01/03,11:39:09,11,10,1, 11.8,1,1, 2.431, 10480.695, 311.411, 52772.552 23/01/03,11:39:09,12,10,1, 11.8,1,1, 2.431, 10480.713, 311.400, 52772.511 23/01/03,11:39:09,13,10,1, 11.8,1,1, 2.431, 10480.702, 311.390, 52772.502 23/01/03,11:39:09,14,10,1, 11.8,1,1, 2.431, 10480.712, 311.396, 52772.523 23/01/03,11:39:09,15,10,1, 11.8,1,1, 2.431, 10480.736, 311.407, 52772.558 23/01/03,11:39:09,16,10,1, 11.8,1,1, 2.431, 10480.713, 311.421, 52772.496 23/01/03,11:39:09,17,10,1, 11.8,1,1, 2.431, 10480.701, 311.399, 52772.555 23/01/03,11:39:09,18,10,1, 11.8,1,1, 2.431, 10480.703, 311.399, 52772.594 23/01/03,11:39:09,19,10,1, 11.8,1,1, 2.431, 10480.698, 311.411, 52772.558 23/01/03,11:39:10,00,10,1, 11.9,1,1, 2.432, 10480.697, 311.411, 52772.558 23/01/03,11:39:10,01,10,1, 11.9,1,1, 2.432, 10480.701, 311.423, 52772.554 23/01/03,11:39:10,02,10,1, 11.9,1,1, 2.432, 10480.707, 311.414, 52772.552 23/01/03,11:39:10,03,10,1, 11.9,1,1, 2.432, 10480.713, 311.434, 52772.533 23/01/03,11:39:10,04,10,1, 11.9,1,1, 2.432, 10480.705, 311.427, 52772.536 23/01/03,11:39:10,05,10,1, 11.9,1,1, 2.432, 10480.683, 311.419, 52772.518 23/01/03,11:39:10,06,10,1, 11.9,1,1, 2.432, 10480.701, 311.425, 52772.548 23/01/03,11:39:10,07,10,1, 11.9,1,1, 2.432, 10480.677, 311.440, 52772.565 23/01/03,11:39:10,08,10,1, 11.9,1,1, 2.432, 10480.698, 311.430, 52772.565 23/01/03,11:39:10,09,10,1, 11.9,1,1, 2.432, 10480.693, 311.436, 52772.530 23/01/03,11:39:10,10,10,1, 11.9,1,1, 2.432, 10480.687, 311.438, 52772.518 23/01/03,11:39:10,11,10,1, 11.9,1,1, 2.432, 10480.684, 311.432, 52772.500 23/01/03,11:39:10,12,10,1, 11.9,1,1, 2.432, 10480.696, 311.431, 52772.508 23/01/03,11:39:10,13,10,1, 11.9,1,1, 2.432, 10480.692, 311.427, 52772.583 23/01/03,11:39:10,14,10,1, 11.9,1,1, 2.432, 10480.714, 311.437, 52772.573 23/01/03,11:39:10,15,10,1, 11.9,1,1, 2.432, 10480.702, 311.443, 52772.538 23/01/03,11:39:10,16,10,1, 11.9,1,1, 2.432, 10480.695, 311.444, 52772.585 23/01/03,11:39:10,17,10,1, 11.9,1,1, 2.432, 10480.671, 311.438, 52772.587 23/01/03,11:39:10,18,10,1, 11.9,1,1, 2.432, 10480.695, 311.423, 52772.544 23/01/03,11:39:10,19,10,1, 11.9,1,1, 2.432, 10480.696, 311.443, 52772.558 23/01/03,11:39:11,00,10,1, 11.9,1,1, 2.427, 10480.689, 311.443, 52772.558 23/01/03,11:39:11,01,10,1, 11.9,1,1, 2.427, 10480.694, 311.445, 52772.548 23/01/03,11:39:11,02,10,1, 11.9,1,1, 2.427, 10480.677, 311.427, 52772.626 23/01/03,11:39:11,03,10,1, 11.9,1,1, 2.427, 10480.698, 311.438, 52772.497 23/01/03,11:39:11,04,10,1, 11.9,1,1, 2.427, 10480.663, 311.435, 52772.519 23/01/03,11:39:11,05,10,1, 11.9,1,1, 2.427, 10480.691, 311.445, 52772.551 23/01/03,11:39:11,06,10,1, 11.9,1,1, 2.427, 10480.669, 311.440, 52772.554 23/01/03,11:39:11,07,10,1, 11.9,1,1, 2.427, 10480.703, 311.437, 52772.584 23/01/03,11:39:11,08,10,1, 11.9,1,1, 2.427, 10480.681, 311.442, 52772.552 23/01/03,11:39:11,09,10,1, 11.9,1,1, 2.427, 10480.693, 311.445, 52772.583 23/01/03,11:39:11,10,10,1, 11.9,1,1, 2.427, 10480.681, 311.461, 52772.511 23/01/03,11:39:11,11,10,1, 11.9,1,1, 2.427, 10480.670, 311.469, 52772.570 23/01/03,11:39:11,12,10,1, 11.9,1,1, 2.427, 10480.670, 311.441, 52772.590 23/01/03,11:39:11,13,10,1, 11.9,1,1, 2.427, 10480.660, 311.437, 52772.600 23/01/03,11:39:11,14,10,1, 11.9,1,1, 2.427, 10480.691, 311.443, 52772.534 23/01/03,11:39:11,15,10,1, 11.9,1,1, 2.427, 10480.673, 311.448, 52772.596 23/01/03,11:39:11,16,10,1, 11.9,1,1, 2.427, 10480.697, 311.472, 52772.541 23/01/03,11:39:11,17,10,1, 11.9,1,1, 2.427, 10480.662, 311.438, 52772.560 23/01/03,11:39:11,18,10,1, 11.9,1,1, 2.427, 10480.675, 311.471, 52772.541 23/01/03,11:39:11,19,10,1, 11.9,1,1, 2.427, 10480.659, 311.456, 52772.533 23/01/03,11:39:12,00,10,1, 11.9,1,1, 2.430, 10480.655, 311.456, 52772.533 23/01/03,11:39:12,01,10,1, 11.9,1,1, 2.430, 10480.685, 311.483, 52772.566 23/01/03,11:39:12,02,10,1, 11.9,1,1, 2.430, 10480.656, 311.502, 52772.555 23/01/03,11:39:12,03,10,1, 11.9,1,1, 2.430, 10480.639, 311.466, 52772.528 23/01/03,11:39:12,04,10,1, 11.9,1,1, 2.430, 10480.689, 311.483, 52772.546 23/01/03,11:39:12,05,10,1, 11.9,1,1, 2.430, 10480.664, 311.472, 52772.553 23/01/03,11:39:12,06,10,1, 11.9,1,1, 2.430, 10480.687, 311.482, 52772.559 23/01/03,11:39:12,07,10,1, 11.9,1,1, 2.430, 10480.676, 311.477, 52772.555 23/01/03,11:39:12,08,10,1, 11.9,1,1, 2.430, 10480.638, 311.463, 52772.558 23/01/03,11:39:12,09,10,1, 11.9,1,1, 2.430, 10480.649, 311.458, 52772.558 23/01/03,11:39:12,10,10,1, 11.9,1,1, 2.430, 10480.652, 311.462, 52772.556 23/01/03,11:39:12,11,10,1, 11.9,1,1, 2.430, 10480.653, 311.462, 52772.565 23/01/03,11:39:12,12,10,1, 11.9,1,1, 2.430, 10480.658, 311.490, 52772.548 23/01/03,11:39:12,13,10,1, 11.9,1,1, 2.430, 10480.651, 311.448, 52772.653 23/01/03,11:39:12,14,10,1, 11.9,1,1, 2.430, 10480.659, 311.464, 52772.533 23/01/03,11:39:12,15,10,1, 11.9,1,1, 2.430, 10480.676, 311.466, 52772.534 23/01/03,11:39:12,16,10,1, 11.9,1,1, 2.430, 10480.673, 311.480, 52772.544 23/01/03,11:39:12,17,10,1, 11.9,1,1, 2.430, 10480.647, 311.469, 52772.544 23/01/03,11:39:12,18,10,1, 11.9,1,1, 2.430, 10480.646, 311.491, 52772.586 23/01/03,11:39:12,19,10,1, 11.9,1,1, 2.430, 10480.674, 311.514, 52772.562 23/01/03,11:39:13,00,09,1, 11.9,1,1, 2.432, 10480.672, 311.514, 52772.562 23/01/03,11:39:13,01,09,1, 11.9,1,1, 2.432, 10480.652, 311.489, 52772.584 23/01/03,11:39:13,02,09,1, 11.9,1,1, 2.432, 10480.671, 311.511, 52772.569 23/01/03,11:39:13,03,09,1, 11.9,1,1, 2.432, 10480.643, 311.499, 52772.625 23/01/03,11:39:13,04,09,1, 11.9,1,1, 2.432, 10480.669, 311.517, 52772.568 23/01/03,11:39:13,05,09,1, 11.9,1,1, 2.432, 10480.638, 311.507, 52772.533 23/01/03,11:39:13,06,09,1, 11.9,1,1, 2.432, 10480.648, 311.518, 52772.537 23/01/03,11:39:13,07,09,1, 11.9,1,1, 2.432, 10480.660, 311.514, 52772.586 23/01/03,11:39:13,08,09,1, 11.9,1,1, 2.432, 10480.637, 311.516, 52772.592 23/01/03,11:39:13,09,09,1, 11.9,1,1, 2.432, 10480.644, 311.525, 52772.583 23/01/03,11:39:13,10,09,1, 11.9,1,1, 2.432, 10480.632, 311.546, 52772.573 23/01/03,11:39:13,11,09,1, 11.9,1,1, 2.432, 10480.643, 311.508, 52772.621 23/01/03,11:39:13,12,09,1, 11.9,1,1, 2.432, 10480.648, 311.512, 52772.601 23/01/03,11:39:13,13,09,1, 11.9,1,1, 2.432, 10480.654, 311.524, 52772.596 23/01/03,11:39:13,14,09,1, 11.9,1,1, 2.432, 10480.650, 311.523, 52772.590 23/01/03,11:39:13,15,09,1, 11.9,1,1, 2.432, 10480.620, 311.511, 52772.592 23/01/03,11:39:13,16,09,1, 11.9,1,1, 2.432, 10480.635, 311.514, 52772.556 23/01/03,11:39:13,17,09,1, 11.9,1,1, 2.432, 10480.653, 311.518, 52772.601 23/01/03,11:39:13,18,09,1, 11.9,1,1, 2.432, 10480.667, 311.549, 52772.585 23/01/03,11:39:13,19,09,1, 11.9,1,1, 2.432, 10480.627, 311.509, 52772.604 23/01/03,11:39:14,00,08,1, 11.9,1,1, 2.427, 10480.622, 311.509, 52772.604 23/01/03,11:39:14,01,08,1, 11.9,1,1, 2.427, 10480.641, 311.501, 52772.597 23/01/03,11:39:14,02,08,1, 11.9,1,1, 2.427, 10480.627, 311.543, 52772.579 23/01/03,11:39:14,03,08,1, 11.9,1,1, 2.427, 10480.627, 311.536, 52772.580 23/01/03,11:39:14,04,08,1, 11.9,1,1, 2.427, 10480.627, 311.549, 52772.586 23/01/03,11:39:14,05,08,1, 11.9,1,1, 2.427, 10480.623, 311.532, 52772.554 23/01/03,11:39:14,06,08,1, 11.9,1,1, 2.427, 10480.616, 311.513, 52772.584 23/01/03,11:39:14,07,08,1, 11.9,1,1, 2.427, 10480.645, 311.546, 52772.573 23/01/03,11:39:14,08,08,1, 11.9,1,1, 2.427, 10480.626, 311.564, 52772.574 23/01/03,11:39:14,09,08,1, 11.9,1,1, 2.427, 10480.626, 311.537, 52772.572 23/01/03,11:39:14,10,08,1, 11.9,1,1, 2.427, 10480.635, 311.533, 52772.599 23/01/03,11:39:14,11,08,1, 11.9,1,1, 2.427, 10480.630, 311.548, 52772.597 23/01/03,11:39:14,12,08,1, 11.9,1,1, 2.427, 10480.652, 311.544, 52772.570 23/01/03,11:39:14,13,08,1, 11.9,1,1, 2.427, 10480.629, 311.559, 52772.557 23/01/03,11:39:14,14,08,1, 11.9,1,1, 2.427, 10480.627, 311.560, 52772.568 23/01/03,11:39:14,15,08,1, 11.9,1,1, 2.427, 10480.624, 311.563, 52772.574 23/01/03,11:39:14,16,08,1, 11.9,1,1, 2.427, 10480.628, 311.565, 52772.548 23/01/03,11:39:14,17,08,1, 11.9,1,1, 2.427, 10480.639, 311.547, 52772.578 23/01/03,11:39:14,18,08,1, 11.9,1,1, 2.427, 10480.621, 311.544, 52772.600 23/01/03,11:39:14,19,08,1, 11.9,1,1, 2.427, 10480.625, 311.556, 52772.644 23/01/03,11:39:15,00,08,1, 11.9,1,1, 2.430, 10480.622, 311.556, 52772.644 23/01/03,11:39:15,01,08,1, 11.9,1,1, 2.430, 10480.630, 311.555, 52772.586 23/01/03,11:39:15,02,08,1, 11.9,1,1, 2.430, 10480.626, 311.546, 52772.575 23/01/03,11:39:15,03,08,1, 11.9,1,1, 2.430, 10480.638, 311.548, 52772.581 23/01/03,11:39:15,04,08,1, 11.9,1,1, 2.430, 10480.616, 311.557, 52772.585 23/01/03,11:39:15,05,08,1, 11.9,1,1, 2.430, 10480.627, 311.559, 52772.620 23/01/03,11:39:15,06,08,1, 11.9,1,1, 2.430, 10480.615, 311.558, 52772.626 23/01/03,11:39:15,07,08,1, 11.9,1,1, 2.430, 10480.643, 311.543, 52772.563 23/01/03,11:39:15,08,08,1, 11.9,1,1, 2.430, 10480.611, 311.588, 52772.653 23/01/03,11:39:15,09,08,1, 11.9,1,1, 2.430, 10480.604, 311.576, 52772.638 23/01/03,11:39:15,10,08,1, 11.9,1,1, 2.430, 10480.624, 311.545, 52772.646 23/01/03,11:39:15,11,08,1, 11.9,1,1, 2.430, 10480.614, 311.558, 52772.624 23/01/03,11:39:15,12,08,1, 11.9,1,1, 2.430, 10480.614, 311.566, 52772.631 23/01/03,11:39:15,13,08,1, 11.9,1,1, 2.430, 10480.610, 311.576, 52772.596 23/01/03,11:39:15,14,08,1, 11.9,1,1, 2.430, 10480.600, 311.569, 52772.612 23/01/03,11:39:15,15,08,1, 11.9,1,1, 2.430, 10480.615, 311.567, 52772.614 23/01/03,11:39:15,16,08,1, 11.9,1,1, 2.430, 10480.624, 311.565, 52772.609 23/01/03,11:39:15,17,08,1, 11.9,1,1, 2.430, 10480.621, 311.576, 52772.613 23/01/03,11:39:15,18,08,1, 11.9,1,1, 2.430, 10480.608, 311.570, 52772.641 23/01/03,11:39:15,19,08,1, 11.9,1,1, 2.430, 10480.602, 311.574, 52772.642 23/01/03,11:39:16,00,08,1, 11.9,1,1, 2.432, 10480.597, 311.574, 52772.642 23/01/03,11:39:16,01,08,1, 11.9,1,1, 2.432, 10480.610, 311.550, 52772.617 23/01/03,11:39:16,02,08,1, 11.9,1,1, 2.432, 10480.619, 311.581, 52772.623 23/01/03,11:39:16,03,08,1, 11.9,1,1, 2.432, 10480.612, 311.562, 52772.617 23/01/03,11:39:16,04,08,1, 11.9,1,1, 2.432, 10480.605, 311.568, 52772.588 23/01/03,11:39:16,05,08,1, 11.9,1,1, 2.432, 10480.618, 311.577, 52772.649 23/01/03,11:39:16,06,08,1, 11.9,1,1, 2.432, 10480.624, 311.580, 52772.617 23/01/03,11:39:16,07,08,1, 11.9,1,1, 2.432, 10480.603, 311.576, 52772.613 23/01/03,11:39:16,08,08,1, 11.9,1,1, 2.432, 10480.588, 311.592, 52772.615 23/01/03,11:39:16,09,08,1, 11.9,1,1, 2.432, 10480.607, 311.581, 52772.654 23/01/03,11:39:16,10,08,1, 11.9,1,1, 2.432, 10480.615, 311.576, 52772.604 23/01/03,11:39:16,11,08,1, 11.9,1,1, 2.432, 10480.610, 311.594, 52772.600 23/01/03,11:39:16,12,08,1, 11.9,1,1, 2.432, 10480.601, 311.579, 52772.597 23/01/03,11:39:16,13,08,1, 11.9,1,1, 2.432, 10480.616, 311.587, 52772.637 23/01/03,11:39:16,14,08,1, 11.9,1,1, 2.432, 10480.604, 311.607, 52772.603 23/01/03,11:39:16,15,08,1, 11.9,1,1, 2.432, 10480.602, 311.622, 52772.605 23/01/03,11:39:16,16,08,1, 11.9,1,1, 2.432, 10480.584, 311.597, 52772.620 23/01/03,11:39:16,17,08,1, 11.9,1,1, 2.432, 10480.607, 311.607, 52772.629 23/01/03,11:39:16,18,08,1, 11.9,1,1, 2.432, 10480.600, 311.614, 52772.628 23/01/03,11:39:16,19,08,1, 11.9,1,1, 2.432, 10480.599, 311.596, 52772.595 23/01/03,11:39:17,00,08,1, 11.9,1,1, 2.428, 10480.597, 311.596, 52772.595 23/01/03,11:39:17,01,08,1, 11.9,1,1, 2.428, 10480.597, 311.616, 52772.593 23/01/03,11:39:17,02,08,1, 11.9,1,1, 2.428, 10480.566, 311.625, 52772.599 23/01/03,11:39:17,03,08,1, 11.9,1,1, 2.428, 10480.591, 311.625, 52772.638 23/01/03,11:39:17,04,08,1, 11.9,1,1, 2.428, 10480.599, 311.629, 52772.629 23/01/03,11:39:17,05,08,1, 11.9,1,1, 2.428, 10480.566, 311.607, 52772.659 23/01/03,11:39:17,06,08,1, 11.9,1,1, 2.428, 10480.585, 311.603, 52772.629 23/01/03,11:39:17,07,08,1, 11.9,1,1, 2.428, 10480.581, 311.636, 52772.661 23/01/03,11:39:17,08,08,1, 11.9,1,1, 2.428, 10480.580, 311.597, 52772.621 23/01/03,11:39:17,09,08,1, 11.9,1,1, 2.428, 10480.576, 311.582, 52772.633 23/01/03,11:39:17,10,08,1, 11.9,1,1, 2.428, 10480.601, 311.598, 52772.651 23/01/03,11:39:17,11,08,1, 11.9,1,1, 2.428, 10480.594, 311.585, 52772.603 23/01/03,11:39:17,12,08,1, 11.9,1,1, 2.428, 10480.573, 311.604, 52772.635 23/01/03,11:39:17,13,08,1, 11.9,1,1, 2.428, 10480.593, 311.590, 52772.658 23/01/03,11:39:17,14,08,1, 11.9,1,1, 2.428, 10480.590, 311.618, 52772.632 23/01/03,11:39:17,15,08,1, 11.9,1,1, 2.428, 10480.574, 311.597, 52772.670 23/01/03,11:39:17,16,08,1, 11.9,1,1, 2.428, 10480.589, 311.611, 52772.627 23/01/03,11:39:17,17,08,1, 11.9,1,1, 2.428, 10480.567, 311.619, 52772.618 23/01/03,11:39:17,18,08,1, 11.9,1,1, 2.428, 10480.586, 311.613, 52772.619 23/01/03,11:39:17,19,08,1, 11.9,1,1, 2.428, 10480.578, 311.592, 52772.627 23/01/03,11:39:18,00,08,1, 11.9,1,1, 2.429, 10480.572, 311.592, 52772.627 23/01/03,11:39:18,01,08,1, 11.9,1,1, 2.429, 10480.582, 311.596, 52772.624 23/01/03,11:39:18,02,08,1, 11.9,1,1, 2.429, 10480.582, 311.612, 52772.649 23/01/03,11:39:18,03,08,1, 11.9,1,1, 2.429, 10480.598, 311.604, 52772.623 23/01/03,11:39:18,04,08,1, 11.9,1,1, 2.429, 10480.560, 311.584, 52772.654 23/01/03,11:39:18,05,08,1, 11.9,1,1, 2.429, 10480.582, 311.610, 52772.655 23/01/03,11:39:18,06,08,1, 11.9,1,1, 2.429, 10480.568, 311.637, 52772.642 23/01/03,11:39:18,07,08,1, 11.9,1,1, 2.429, 10480.563, 311.615, 52772.627 23/01/03,11:39:18,08,08,1, 11.9,1,1, 2.429, 10480.556, 311.642, 52772.643 23/01/03,11:39:18,09,08,1, 11.9,1,1, 2.429, 10480.568, 311.617, 52772.609 23/01/03,11:39:18,10,08,1, 11.9,1,1, 2.429, 10480.576, 311.612, 52772.619 23/01/03,11:39:18,11,08,1, 11.9,1,1, 2.429, 10480.573, 311.644, 52772.629 23/01/03,11:39:18,12,08,1, 11.9,1,1, 2.429, 10480.579, 311.644, 52772.634 23/01/03,11:39:18,13,08,1, 11.9,1,1, 2.429, 10480.586, 311.627, 52772.627 23/01/03,11:39:18,14,08,1, 11.9,1,1, 2.429, 10480.561, 311.672, 52772.633 23/01/03,11:39:18,15,08,1, 11.9,1,1, 2.429, 10480.578, 311.644, 52772.603 23/01/03,11:39:18,16,08,1, 11.9,1,1, 2.429, 10480.573, 311.657, 52772.614 23/01/03,11:39:18,17,08,1, 11.9,1,1, 2.429, 10480.567, 311.637, 52772.631 23/01/03,11:39:18,18,08,1, 11.9,1,1, 2.429, 10480.566, 311.636, 52772.622 23/01/03,11:39:18,19,08,1, 11.9,1,1, 2.429, 10480.582, 311.644, 52772.625 23/01/03,11:39:19,00,08,1, 11.9,1,1, 2.430, 10480.580, 311.644, 52772.625 23/01/03,11:39:19,01,08,1, 11.9,1,1, 2.430, 10480.575, 311.620, 52772.639 23/01/03,11:39:19,02,08,1, 11.9,1,1, 2.430, 10480.549, 311.640, 52772.645 23/01/03,11:39:19,03,08,1, 11.9,1,1, 2.430, 10480.565, 311.619, 52772.628 23/01/03,11:39:19,04,08,1, 11.9,1,1, 2.430, 10480.552, 311.610, 52772.633 23/01/03,11:39:19,05,08,1, 11.9,1,1, 2.430, 10480.544, 311.645, 52772.602 23/01/03,11:39:19,06,08,1, 11.9,1,1, 2.430, 10480.565, 311.642, 52772.580 23/01/03,11:39:19,07,08,1, 11.9,1,1, 2.430, 10480.551, 311.627, 52772.595 23/01/03,11:39:19,08,08,1, 11.9,1,1, 2.430, 10480.554, 311.638, 52772.590 23/01/03,11:39:19,09,08,1, 11.9,1,1, 2.430, 10480.553, 311.648, 52772.595 23/01/03,11:39:19,10,08,1, 11.9,1,1, 2.430, 10480.549, 311.652, 52772.597 23/01/03,11:39:19,11,08,1, 11.9,1,1, 2.430, 10480.568, 311.654, 52772.646 23/01/03,11:39:19,12,08,1, 11.9,1,1, 2.430, 10480.553, 311.646, 52772.630 23/01/03,11:39:19,13,08,1, 11.9,1,1, 2.430, 10480.556, 311.648, 52772.622 23/01/03,11:39:19,14,08,1, 11.9,1,1, 2.430, 10480.565, 311.652, 52772.611 23/01/03,11:39:19,15,08,1, 11.9,1,1, 2.430, 10480.538, 311.644, 52772.647 23/01/03,11:39:19,16,08,1, 11.9,1,1, 2.430, 10480.550, 311.664, 52772.643 23/01/03,11:39:19,17,08,1, 11.9,1,1, 2.430, 10480.553, 311.647, 52772.631 23/01/03,11:39:19,18,08,1, 11.9,1,1, 2.430, 10480.548, 311.657, 52772.641 23/01/03,11:39:19,19,08,1, 11.9,1,1, 2.430, 10480.551, 311.669, 52772.635 23/01/03,11:39:20,00,08,1, 11.9,1,1, 2.430, 10480.547, 311.669, 52772.635 23/01/03,11:39:20,01,08,1, 11.9,1,1, 2.430, 10480.571, 311.668, 52772.656 23/01/03,11:39:20,02,08,1, 11.9,1,1, 2.430, 10480.545, 311.683, 52772.643 23/01/03,11:39:20,03,08,1, 11.9,1,1, 2.430, 10480.572, 311.685, 52772.632 23/01/03,11:39:20,04,08,1, 11.9,1,1, 2.430, 10480.559, 311.683, 52772.648 23/01/03,11:39:20,05,08,1, 11.9,1,1, 2.430, 10480.542, 311.654, 52772.639 23/01/03,11:39:20,06,08,1, 11.9,1,1, 2.430, 10480.545, 311.670, 52772.668 23/01/03,11:39:20,07,08,1, 11.9,1,1, 2.430, 10480.546, 311.691, 52772.669 23/01/03,11:39:20,08,08,1, 11.9,1,1, 2.430, 10480.561, 311.685, 52772.641 23/01/03,11:39:20,09,08,1, 11.9,1,1, 2.430, 10480.528, 311.703, 52772.659 23/01/03,11:39:20,10,08,1, 11.9,1,1, 2.430, 10480.542, 311.674, 52772.659 23/01/03,11:39:20,11,08,1, 11.9,1,1, 2.430, 10480.531, 311.692, 52772.657 23/01/03,11:39:20,12,08,1, 11.9,1,1, 2.430, 10480.530, 311.685, 52772.663 23/01/03,11:39:20,13,08,1, 11.9,1,1, 2.430, 10480.521, 311.706, 52772.654 23/01/03,11:39:20,14,08,1, 11.9,1,1, 2.430, 10480.549, 311.703, 52772.652 23/01/03,11:39:20,15,08,1, 11.9,1,1, 2.430, 10480.520, 311.691, 52772.633 23/01/03,11:39:20,16,08,1, 11.9,1,1, 2.430, 10480.543, 311.682, 52772.667 23/01/03,11:39:20,17,08,1, 11.9,1,1, 2.430, 10480.502, 311.687, 52772.653 23/01/03,11:39:20,18,08,1, 11.9,1,1, 2.430, 10480.542, 311.651, 52772.693 23/01/03,11:39:20,19,08,1, 11.9,1,1, 2.430, 10480.525, 311.672, 52772.679 23/01/03,11:39:21,00,08,1, 11.9,1,1, 2.428, 10480.522, 311.672, 52772.679 23/01/03,11:39:21,01,08,1, 11.9,1,1, 2.428, 10480.522, 311.683, 52772.683 23/01/03,11:39:21,02,08,1, 11.9,1,1, 2.428, 10480.521, 311.667, 52772.656 23/01/03,11:39:21,03,08,1, 11.9,1,1, 2.428, 10480.529, 311.665, 52772.648 23/01/03,11:39:21,04,08,1, 11.9,1,1, 2.428, 10480.499, 311.703, 52772.827 23/01/03,11:39:21,05,08,1, 11.9,1,1, 2.428, 10480.519, 311.671, 52772.692 23/01/03,11:39:21,06,08,1, 11.9,1,1, 2.428, 10480.515, 311.670, 52772.671 23/01/03,11:39:21,07,08,1, 11.9,1,1, 2.428, 10480.504, 311.666, 52772.685 23/01/03,11:39:21,08,08,1, 11.9,1,1, 2.428, 10480.505, 311.684, 52772.657 23/01/03,11:39:21,09,08,1, 11.9,1,1, 2.428, 10480.505, 311.704, 52772.612 23/01/03,11:39:21,10,08,1, 11.9,1,1, 2.428, 10480.521, 311.662, 52772.642 23/01/03,11:39:21,11,08,1, 11.9,1,1, 2.428, 10480.524, 311.672, 52772.631 23/01/03,11:39:21,12,08,1, 11.9,1,1, 2.428, 10480.517, 311.682, 52772.604 23/01/03,11:39:21,13,08,1, 11.9,1,1, 2.428, 10480.543, 311.689, 52772.612 23/01/03,11:39:21,14,08,1, 11.9,1,1, 2.428, 10480.539, 311.689, 52772.661 23/01/03,11:39:21,15,08,1, 11.9,1,1, 2.428, 10480.525, 311.693, 52772.668 23/01/03,11:39:21,16,08,1, 11.9,1,1, 2.428, 10480.545, 311.688, 52772.634 23/01/03,11:39:21,17,08,1, 11.9,1,1, 2.428, 10480.531, 311.692, 52772.669 23/01/03,11:39:21,18,08,1, 11.9,1,1, 2.428, 10480.532, 311.692, 52772.671 23/01/03,11:39:21,19,08,1, 11.9,1,1, 2.428, 10480.536, 311.681, 52772.688 23/01/03,11:39:22,00,08,1, 11.9,1,1, 2.432, 10480.530, 311.681, 52772.688 23/01/03,11:39:22,01,08,1, 11.9,1,1, 2.432, 10480.527, 311.677, 52772.624 23/01/03,11:39:22,02,08,1, 11.9,1,1, 2.432, 10480.521, 311.697, 52772.671 23/01/03,11:39:22,03,08,1, 11.9,1,1, 2.432, 10480.517, 311.680, 52772.592 23/01/03,11:39:22,04,08,1, 11.9,1,1, 2.432, 10480.519, 311.685, 52772.647 23/01/03,11:39:22,05,08,1, 11.9,1,1, 2.432, 10480.530, 311.722, 52772.633 23/01/03,11:39:22,06,08,1, 11.9,1,1, 2.432, 10480.513, 311.716, 52772.650 23/01/03,11:39:22,07,08,1, 11.9,1,1, 2.432, 10480.512, 311.715, 52772.670 23/01/03,11:39:22,08,08,1, 11.9,1,1, 2.432, 10480.515, 311.684, 52772.661 23/01/03,11:39:22,09,08,1, 11.9,1,1, 2.432, 10480.537, 311.722, 52772.657 23/01/03,11:39:22,10,08,1, 11.9,1,1, 2.432, 10480.520, 311.696, 52772.665 23/01/03,11:39:22,11,08,1, 11.9,1,1, 2.432, 10480.518, 311.691, 52772.661 23/01/03,11:39:22,12,08,1, 11.9,1,1, 2.432, 10480.533, 311.736, 52772.655 23/01/03,11:39:22,13,08,1, 11.9,1,1, 2.432, 10480.513, 311.716, 52772.663 23/01/03,11:39:22,14,08,1, 11.9,1,1, 2.432, 10480.510, 311.704, 52772.665 23/01/03,11:39:22,15,08,1, 11.9,1,1, 2.432, 10480.509, 311.708, 52772.692 23/01/03,11:39:22,16,08,1, 11.9,1,1, 2.432, 10480.507, 311.702, 52772.694 23/01/03,11:39:22,17,08,1, 11.9,1,1, 2.432, 10480.498, 311.700, 52772.663 23/01/03,11:39:22,18,08,1, 11.9,1,1, 2.432, 10480.511, 311.710, 52772.635 23/01/03,11:39:22,19,08,1, 11.9,1,1, 2.432, 10480.500, 311.708, 52772.647 23/01/03,11:39:23,00,09,1, 11.9,1,1, 2.430, 10480.497, 311.708, 52772.647 23/01/03,11:39:23,01,09,1, 11.9,1,1, 2.430, 10480.503, 311.718, 52772.629 23/01/03,11:39:23,02,09,1, 11.9,1,1, 2.430, 10480.517, 311.712, 52772.679 23/01/03,11:39:23,03,09,1, 11.9,1,1, 2.430, 10480.504, 311.682, 52772.652 23/01/03,11:39:23,04,09,1, 11.9,1,1, 2.430, 10480.513, 311.696, 52772.653 23/01/03,11:39:23,05,09,1, 11.9,1,1, 2.430, 10480.503, 311.697, 52772.742 23/01/03,11:39:23,06,09,1, 11.9,1,1, 2.430, 10480.506, 311.698, 52772.678 23/01/03,11:39:23,07,09,1, 11.9,1,1, 2.430, 10480.554, 311.690, 52772.681 23/01/03,11:39:23,08,09,1, 11.9,1,1, 2.430, 10480.509, 311.682, 52772.559 23/01/03,11:39:23,09,09,1, 11.9,1,1, 2.430, 10480.514, 311.709, 52772.613 23/01/03,11:39:23,10,09,1, 11.9,1,1, 2.430, 10480.521, 311.674, 52772.497 23/01/03,11:39:23,11,09,1, 11.9,1,1, 2.430, 10480.515, 311.697, 52772.618 23/01/03,11:39:23,12,09,1, 11.9,1,1, 2.430, 10480.497, 311.681, 52772.637 23/01/03,11:39:23,13,09,1, 11.9,1,1, 2.430, 10480.513, 311.706, 52772.682 23/01/03,11:39:23,14,09,1, 11.9,1,1, 2.430, 10480.529, 311.703, 52772.670 23/01/03,11:39:23,15,09,1, 11.9,1,1, 2.430, 10480.517, 311.706, 52772.686 23/01/03,11:39:23,16,09,1, 11.9,1,1, 2.430, 10480.488, 311.711, 52772.662 23/01/03,11:39:23,17,09,1, 11.9,1,1, 2.430, 10480.490, 311.712, 52772.661 23/01/03,11:39:23,18,09,1, 11.9,1,1, 2.430, 10480.465, 311.699, 52772.685 23/01/03,11:39:23,19,09,1, 11.9,1,1, 2.430, 10480.505, 311.701, 52772.698 23/01/03,11:39:24,00,09,1, 11.8,1,1, 2.432, 10480.497, 311.701, 52772.698 23/01/03,11:39:24,01,09,1, 11.8,1,1, 2.432, 10480.536, 311.711, 52772.681 23/01/03,11:39:24,02,09,1, 11.8,1,1, 2.432, 10480.498, 311.711, 52772.724 23/01/03,11:39:24,03,09,1, 11.8,1,1, 2.432, 10480.508, 311.715, 52772.698 23/01/03,11:39:24,04,09,1, 11.8,1,1, 2.432, 10480.478, 311.710, 52772.679 23/01/03,11:39:24,05,09,1, 11.8,1,1, 2.432, 10480.508, 311.712, 52772.675 23/01/03,11:39:24,06,09,1, 11.8,1,1, 2.432, 10480.503, 311.734, 52772.701 23/01/03,11:39:24,07,09,1, 11.8,1,1, 2.432, 10480.482, 311.728, 52772.711 23/01/03,11:39:24,08,09,1, 11.8,1,1, 2.432, 10480.502, 311.713, 52772.635 23/01/03,11:39:24,09,09,1, 11.8,1,1, 2.432, 10480.500, 311.715, 52772.672 23/01/03,11:39:24,10,09,1, 11.8,1,1, 2.432, 10480.508, 311.728, 52772.686 23/01/03,11:39:24,11,09,1, 11.8,1,1, 2.432, 10480.487, 311.717, 52772.683 23/01/03,11:39:24,12,09,1, 11.8,1,1, 2.432, 10480.488, 311.702, 52772.646 23/01/03,11:39:24,13,09,1, 11.8,1,1, 2.432, 10480.513, 311.692, 52772.679 23/01/03,11:39:24,14,09,1, 11.8,1,1, 2.432, 10480.520, 311.709, 52772.702 23/01/03,11:39:24,15,09,1, 11.8,1,1, 2.432, 10480.504, 311.702, 52772.665 23/01/03,11:39:24,16,09,1, 11.8,1,1, 2.432, 10480.489, 311.699, 52772.654 23/01/03,11:39:24,17,09,1, 11.8,1,1, 2.432, 10480.482, 311.703, 52772.683 23/01/03,11:39:24,18,09,1, 11.8,1,1, 2.432, 10480.489, 311.690, 52772.665 23/01/03,11:39:24,19,09,1, 11.8,1,1, 2.432, 10480.510, 311.715, 52772.690 23/01/03,11:39:25,00,08,1, 11.9,1,1, 2.430, 10480.505, 311.715, 52772.690 23/01/03,11:39:25,01,08,1, 11.9,1,1, 2.430, 10480.527, 311.722, 52772.696 23/01/03,11:39:25,02,08,1, 11.9,1,1, 2.430, 10480.485, 311.715, 52772.703 23/01/03,11:39:25,03,08,1, 11.9,1,1, 2.430, 10480.475, 311.725, 52772.667 23/01/03,11:39:25,04,08,1, 11.9,1,1, 2.430, 10480.505, 311.720, 52772.679 23/01/03,11:39:25,05,08,1, 11.9,1,1, 2.430, 10480.501, 311.736, 52772.691 23/01/03,11:39:25,06,08,1, 11.9,1,1, 2.430, 10480.481, 311.709, 52772.676 23/01/03,11:39:25,07,08,1, 11.9,1,1, 2.430, 10480.480, 311.724, 52772.698 23/01/03,11:39:25,08,08,1, 11.9,1,1, 2.430, 10480.496, 311.741, 52772.681 23/01/03,11:39:25,09,08,1, 11.9,1,1, 2.430, 10480.495, 311.726, 52772.669 23/01/03,11:39:25,10,08,1, 11.9,1,1, 2.430, 10480.491, 311.722, 52772.708 23/01/03,11:39:25,11,08,1, 11.9,1,1, 2.430, 10480.499, 311.742, 52772.712 23/01/03,11:39:25,12,08,1, 11.9,1,1, 2.430, 10480.511, 311.733, 52772.698 23/01/03,11:39:25,13,08,1, 11.9,1,1, 2.430, 10480.470, 311.732, 52772.681 23/01/03,11:39:25,14,08,1, 11.9,1,1, 2.430, 10480.478, 311.737, 52772.694 23/01/03,11:39:25,15,08,1, 11.9,1,1, 2.430, 10480.478, 311.736, 52772.682 23/01/03,11:39:25,16,08,1, 11.9,1,1, 2.430, 10480.497, 311.727, 52772.695 23/01/03,11:39:25,17,08,1, 11.9,1,1, 2.430, 10480.485, 311.733, 52772.671 23/01/03,11:39:25,18,08,1, 11.9,1,1, 2.430, 10480.476, 311.725, 52772.704 23/01/03,11:39:25,19,08,1, 11.9,1,1, 2.430, 10480.450, 311.730, 52772.794 23/01/03,11:39:26,00,09,1, 11.9,1,1, 2.429, 10480.447, 311.730, 52772.794 23/01/03,11:39:26,01,09,1, 11.9,1,1, 2.429, 10480.491, 311.744, 52772.661 23/01/03,11:39:26,02,09,1, 11.9,1,1, 2.429, 10480.495, 311.734, 52772.686 23/01/03,11:39:26,03,09,1, 11.9,1,1, 2.429, 10480.460, 311.743, 52772.662 23/01/03,11:39:26,04,09,1, 11.9,1,1, 2.429, 10480.469, 311.718, 52772.677 23/01/03,11:39:26,05,09,1, 11.9,1,1, 2.429, 10480.468, 311.739, 52772.621 23/01/03,11:39:26,06,09,1, 11.9,1,1, 2.429, 10480.474, 311.714, 52772.667 23/01/03,11:39:26,07,09,1, 11.9,1,1, 2.429, 10480.475, 311.728, 52772.693 23/01/03,11:39:26,08,09,1, 11.9,1,1, 2.429, 10480.479, 311.725, 52772.690 23/01/03,11:39:26,09,09,1, 11.9,1,1, 2.429, 10480.463, 311.710, 52772.693 23/01/03,11:39:26,10,09,1, 11.9,1,1, 2.429, 10480.474, 311.695, 52772.711 23/01/03,11:39:26,11,09,1, 11.9,1,1, 2.429, 10480.463, 311.712, 52772.689 23/01/03,11:39:26,12,09,1, 11.9,1,1, 2.429, 10480.464, 311.729, 52772.656 23/01/03,11:39:26,13,09,1, 11.9,1,1, 2.429, 10480.470, 311.716, 52772.674 23/01/03,11:39:26,14,09,1, 11.9,1,1, 2.429, 10480.461, 311.718, 52772.652 23/01/03,11:39:26,15,09,1, 11.9,1,1, 2.429, 10480.452, 311.744, 52772.651 23/01/03,11:39:26,16,09,1, 11.9,1,1, 2.429, 10480.482, 311.723, 52772.666 23/01/03,11:39:26,17,09,1, 11.9,1,1, 2.429, 10480.493, 311.693, 52772.727 23/01/03,11:39:26,18,09,1, 11.9,1,1, 2.429, 10480.480, 311.723, 52772.715 23/01/03,11:39:26,19,09,1, 11.9,1,1, 2.429, 10480.480, 311.733, 52772.720 23/01/03,11:39:27,00,08,1, 11.9,1,1, 2.429, 10480.472, 311.733, 52772.720 23/01/03,11:39:27,01,08,1, 11.9,1,1, 2.429, 10480.483, 311.741, 52772.694 23/01/03,11:39:27,02,08,1, 11.9,1,1, 2.429, 10480.462, 311.715, 52772.655 23/01/03,11:39:27,03,08,1, 11.9,1,1, 2.429, 10480.453, 311.722, 52772.712 23/01/03,11:39:27,04,08,1, 11.9,1,1, 2.429, 10480.484, 311.724, 52772.686 23/01/03,11:39:27,05,08,1, 11.9,1,1, 2.429, 10480.460, 311.720, 52772.691 23/01/03,11:39:27,06,08,1, 11.9,1,1, 2.429, 10480.459, 311.703, 52772.712 23/01/03,11:39:27,07,08,1, 11.9,1,1, 2.429, 10480.472, 311.726, 52772.704 23/01/03,11:39:27,08,08,1, 11.9,1,1, 2.429, 10480.474, 311.730, 52772.722 23/01/03,11:39:27,09,08,1, 11.9,1,1, 2.429, 10480.468, 311.730, 52772.725 23/01/03,11:39:27,10,08,1, 11.9,1,1, 2.429, 10480.470, 311.702, 52772.741 23/01/03,11:39:27,11,08,1, 11.9,1,1, 2.429, 10480.472, 311.712, 52772.697 23/01/03,11:39:27,12,08,1, 11.9,1,1, 2.429, 10480.457, 311.729, 52772.688 23/01/03,11:39:27,13,08,1, 11.9,1,1, 2.429, 10480.463, 311.752, 52772.704 23/01/03,11:39:27,14,08,1, 11.9,1,1, 2.429, 10480.475, 311.734, 52772.732 23/01/03,11:39:27,15,08,1, 11.9,1,1, 2.429, 10480.452, 311.732, 52772.747 23/01/03,11:39:27,16,08,1, 11.9,1,1, 2.429, 10480.453, 311.729, 52772.716 23/01/03,11:39:27,17,08,1, 11.9,1,1, 2.429, 10480.481, 311.734, 52772.751 23/01/03,11:39:27,18,08,1, 11.9,1,1, 2.429, 10480.450, 311.710, 52772.720 23/01/03,11:39:27,19,08,1, 11.9,1,1, 2.429, 10480.450, 311.712, 52772.697 23/01/03,11:39:28,00,09,1, 11.9,1,1, 2.429, 10480.447, 311.712, 52772.697 23/01/03,11:39:28,01,09,1, 11.9,1,1, 2.429, 10480.488, 311.689, 52772.593 23/01/03,11:39:28,02,09,1, 11.9,1,1, 2.429, 10480.475, 311.715, 52772.692 23/01/03,11:39:28,03,09,1, 11.9,1,1, 2.429, 10480.483, 311.727, 52772.687 23/01/03,11:39:28,04,09,1, 11.9,1,1, 2.429, 10480.448, 311.721, 52772.702 23/01/03,11:39:28,05,09,1, 11.9,1,1, 2.429, 10480.442, 311.696, 52772.717 23/01/03,11:39:28,06,09,1, 11.9,1,1, 2.429, 10480.440, 311.714, 52772.687 23/01/03,11:39:28,07,09,1, 11.9,1,1, 2.429, 10480.462, 311.712, 52772.680 23/01/03,11:39:28,08,09,1, 11.9,1,1, 2.429, 10480.453, 311.706, 52772.674 23/01/03,11:39:28,09,09,1, 11.9,1,1, 2.429, 10480.455, 311.697, 52772.690 23/01/03,11:39:28,10,09,1, 11.9,1,1, 2.429, 10480.451, 311.711, 52772.675 23/01/03,11:39:28,11,09,1, 11.9,1,1, 2.429, 10480.450, 311.697, 52772.680 23/01/03,11:39:28,12,09,1, 11.9,1,1, 2.429, 10480.428, 311.700, 52772.712 23/01/03,11:39:28,13,09,1, 11.9,1,1, 2.429, 10480.449, 311.682, 52772.742 23/01/03,11:39:28,14,09,1, 11.9,1,1, 2.429, 10480.453, 311.703, 52772.739 23/01/03,11:39:28,15,09,1, 11.9,1,1, 2.429, 10480.452, 311.698, 52772.696 23/01/03,11:39:28,16,09,1, 11.9,1,1, 2.429, 10480.442, 311.717, 52772.688 23/01/03,11:39:28,17,09,1, 11.9,1,1, 2.429, 10480.457, 311.716, 52772.681 23/01/03,11:39:28,18,09,1, 11.9,1,1, 2.429, 10480.430, 311.730, 52772.662 23/01/03,11:39:28,19,09,1, 11.9,1,1, 2.429, 10480.446, 311.709, 52772.683 23/01/03,11:39:29,00,08,1, 11.8,1,1, 2.427, 10480.438, 311.709, 52772.683 23/01/03,11:39:29,01,08,1, 11.8,1,1, 2.427, 10480.436, 311.719, 52772.676 23/01/03,11:39:29,02,08,1, 11.8,1,1, 2.427, 10480.457, 311.723, 52772.723 23/01/03,11:39:29,03,08,1, 11.8,1,1, 2.427, 10480.412, 311.732, 52772.726 23/01/03,11:39:29,04,08,1, 11.8,1,1, 2.427, 10480.418, 311.722, 52772.717 23/01/03,11:39:29,05,08,1, 11.8,1,1, 2.427, 10480.445, 311.741, 52772.670 23/01/03,11:39:29,06,08,1, 11.8,1,1, 2.427, 10480.441, 311.735, 52772.696 23/01/03,11:39:29,07,08,1, 11.8,1,1, 2.427, 10480.432, 311.731, 52772.658 23/01/03,11:39:29,08,08,1, 11.8,1,1, 2.427, 10480.428, 311.737, 52772.659 23/01/03,11:39:29,09,08,1, 11.8,1,1, 2.427, 10480.447, 311.719, 52772.699 23/01/03,11:39:29,10,08,1, 11.8,1,1, 2.427, 10480.425, 311.750, 52772.700 23/01/03,11:39:29,11,08,1, 11.8,1,1, 2.427, 10480.445, 311.716, 52772.704 23/01/03,11:39:29,12,08,1, 11.8,1,1, 2.427, 10480.419, 311.705, 52772.726 23/01/03,11:39:29,13,08,1, 11.8,1,1, 2.427, 10480.449, 311.730, 52772.702 23/01/03,11:39:29,14,08,1, 11.8,1,1, 2.427, 10480.430, 311.721, 52772.709 23/01/03,11:39:29,15,08,1, 11.8,1,1, 2.427, 10480.417, 311.702, 52772.723 23/01/03,11:39:29,16,08,1, 11.8,1,1, 2.427, 10480.424, 311.690, 52772.681 23/01/03,11:39:29,17,08,1, 11.8,1,1, 2.427, 10480.441, 311.706, 52772.716 23/01/03,11:39:29,18,08,1, 11.8,1,1, 2.427, 10480.422, 311.707, 52772.703 23/01/03,11:39:29,19,08,1, 11.8,1,1, 2.427, 10480.424, 311.699, 52772.688 23/01/03,11:39:30,00,09,1, 11.9,1,1, 2.428, 10480.422, 311.699, 52772.688 23/01/03,11:39:30,01,09,1, 11.9,1,1, 2.428, 10480.425, 311.717, 52772.686 23/01/03,11:39:30,02,09,1, 11.9,1,1, 2.428, 10480.448, 311.693, 52772.674 23/01/03,11:39:30,03,09,1, 11.9,1,1, 2.428, 10480.427, 311.703, 52772.716 23/01/03,11:39:30,04,09,1, 11.9,1,1, 2.428, 10480.433, 311.715, 52772.696 23/01/03,11:39:30,05,09,1, 11.9,1,1, 2.428, 10480.417, 311.684, 52772.692 23/01/03,11:39:30,06,09,1, 11.9,1,1, 2.428, 10480.420, 311.718, 52772.677 23/01/03,11:39:30,07,09,1, 11.9,1,1, 2.428, 10480.445, 311.727, 52772.735 23/01/03,11:39:30,08,09,1, 11.9,1,1, 2.428, 10480.450, 311.735, 52772.720 23/01/03,11:39:30,09,09,1, 11.9,1,1, 2.428, 10480.448, 311.724, 52772.617 23/01/03,11:39:30,10,09,1, 11.9,1,1, 2.428, 10480.435, 311.717, 52772.705 23/01/03,11:39:30,11,09,1, 11.9,1,1, 2.428, 10480.425, 311.713, 52772.689 23/01/03,11:39:30,12,09,1, 11.9,1,1, 2.428, 10480.427, 311.736, 52772.646 23/01/03,11:39:30,13,09,1, 11.9,1,1, 2.428, 10480.419, 311.720, 52772.696 23/01/03,11:39:30,14,09,1, 11.9,1,1, 2.428, 10480.411, 311.713, 52772.676 23/01/03,11:39:30,15,09,1, 11.9,1,1, 2.428, 10480.426, 311.704, 52772.673 23/01/03,11:39:30,16,09,1, 11.9,1,1, 2.428, 10480.417, 311.750, 52772.686 23/01/03,11:39:30,17,09,1, 11.9,1,1, 2.428, 10480.415, 311.730, 52772.674 23/01/03,11:39:30,18,09,1, 11.9,1,1, 2.428, 10480.415, 311.725, 52772.719 23/01/03,11:39:30,19,09,1, 11.9,1,1, 2.428, 10480.425, 311.750, 52772.686 23/01/03,11:39:31,00,09,1, 11.9,1,1, 2.428, 10480.422, 311.750, 52772.686 23/01/03,11:39:31,01,09,1, 11.9,1,1, 2.428, 10480.412, 311.732, 52772.715 23/01/03,11:39:31,02,09,1, 11.9,1,1, 2.428, 10480.384, 311.722, 52772.757 23/01/03,11:39:31,03,09,1, 11.9,1,1, 2.428, 10480.411, 311.721, 52772.693 23/01/03,11:39:31,04,09,1, 11.9,1,1, 2.428, 10480.422, 311.711, 52772.668 23/01/03,11:39:31,05,09,1, 11.9,1,1, 2.428, 10480.420, 311.725, 52772.689 23/01/03,11:39:31,06,09,1, 11.9,1,1, 2.428, 10480.390, 311.724, 52772.690 23/01/03,11:39:31,07,09,1, 11.9,1,1, 2.428, 10480.404, 311.743, 52772.714 23/01/03,11:39:31,08,09,1, 11.9,1,1, 2.428, 10480.398, 311.696, 52772.732 23/01/03,11:39:31,09,09,1, 11.9,1,1, 2.428, 10480.408, 311.701, 52772.760 23/01/03,11:39:31,10,09,1, 11.9,1,1, 2.428, 10480.427, 311.682, 52772.745 23/01/03,11:39:31,11,09,1, 11.9,1,1, 2.428, 10480.394, 311.724, 52772.690 23/01/03,11:39:31,12,09,1, 11.9,1,1, 2.428, 10480.389, 311.714, 52772.697 23/01/03,11:39:31,13,09,1, 11.9,1,1, 2.428, 10480.408, 311.701, 52772.706 23/01/03,11:39:31,14,09,1, 11.9,1,1, 2.428, 10480.394, 311.699, 52772.701 23/01/03,11:39:31,15,09,1, 11.9,1,1, 2.428, 10480.403, 311.706, 52772.678 23/01/03,11:39:31,16,09,1, 11.9,1,1, 2.428, 10480.414, 311.741, 52772.681 23/01/03,11:39:31,17,09,1, 11.9,1,1, 2.428, 10480.415, 311.718, 52772.720 23/01/03,11:39:31,18,09,1, 11.9,1,1, 2.428, 10480.391, 311.716, 52772.694 23/01/03,11:39:31,19,09,1, 11.9,1,1, 2.428, 10480.407, 311.677, 52772.711 23/01/03,11:39:32,00,08,1, 11.9,1,1, 2.430, 10480.405, 311.677, 52772.711 23/01/03,11:39:32,01,08,1, 11.9,1,1, 2.430, 10480.384, 311.685, 52772.701 23/01/03,11:39:32,02,08,1, 11.9,1,1, 2.430, 10480.411, 311.678, 52772.713 23/01/03,11:39:32,03,08,1, 11.9,1,1, 2.430, 10480.405, 311.704, 52772.740 23/01/03,11:39:32,04,08,1, 11.9,1,1, 2.430, 10480.393, 311.706, 52772.711 23/01/03,11:39:32,05,08,1, 11.9,1,1, 2.430, 10480.397, 311.694, 52772.752 23/01/03,11:39:32,06,08,1, 11.9,1,1, 2.430, 10480.411, 311.680, 52772.743 23/01/03,11:39:32,07,08,1, 11.9,1,1, 2.430, 10480.403, 311.710, 52772.674 23/01/03,11:39:32,08,08,1, 11.9,1,1, 2.430, 10480.456, 311.691, 52772.668 23/01/03,11:39:32,09,08,1, 11.9,1,1, 2.430, 10480.396, 311.675, 52772.749 23/01/03,11:39:32,10,08,1, 11.9,1,1, 2.430, 10480.370, 311.686, 52772.711 23/01/03,11:39:32,11,08,1, 11.9,1,1, 2.430, 10480.397, 311.715, 52772.711 23/01/03,11:39:32,12,08,1, 11.9,1,1, 2.430, 10480.391, 311.690, 52772.674 23/01/03,11:39:32,13,08,1, 11.9,1,1, 2.430, 10480.402, 311.685, 52772.722 23/01/03,11:39:32,14,08,1, 11.9,1,1, 2.430, 10480.371, 311.686, 52772.714 23/01/03,11:39:32,15,08,1, 11.9,1,1, 2.430, 10480.389, 311.683, 52772.719 23/01/03,11:39:32,16,08,1, 11.9,1,1, 2.430, 10480.398, 311.690, 52772.735 23/01/03,11:39:32,17,08,1, 11.9,1,1, 2.430, 10480.400, 311.709, 52772.718 23/01/03,11:39:32,18,08,1, 11.9,1,1, 2.430, 10480.405, 311.717, 52772.706 23/01/03,11:39:32,19,08,1, 11.9,1,1, 2.430, 10480.377, 311.704, 52772.673 23/01/03,11:39:33,00,09,1, 11.9,1,1, 2.431, 10480.372, 311.704, 52772.673 23/01/03,11:39:33,01,09,1, 11.9,1,1, 2.431, 10480.367, 311.694, 52772.718 23/01/03,11:39:33,02,09,1, 11.9,1,1, 2.431, 10480.380, 311.720, 52772.706 23/01/03,11:39:33,03,09,1, 11.9,1,1, 2.431, 10480.396, 311.712, 52772.708 23/01/03,11:39:33,04,09,1, 11.9,1,1, 2.431, 10480.421, 311.699, 52772.577 23/01/03,11:39:33,05,09,1, 11.9,1,1, 2.431, 10480.409, 311.704, 52772.698 23/01/03,11:39:33,06,09,1, 11.9,1,1, 2.431, 10480.390, 311.711, 52772.723 23/01/03,11:39:33,07,09,1, 11.9,1,1, 2.431, 10480.393, 311.735, 52772.741 23/01/03,11:39:33,08,09,1, 11.9,1,1, 2.431, 10480.405, 311.702, 52772.716 23/01/03,11:39:33,09,09,1, 11.9,1,1, 2.431, 10480.378, 311.699, 52772.716 23/01/03,11:39:33,10,09,1, 11.9,1,1, 2.431, 10480.383, 311.704, 52772.665 23/01/03,11:39:33,11,09,1, 11.9,1,1, 2.431, 10480.388, 311.698, 52772.668 23/01/03,11:39:33,12,09,1, 11.9,1,1, 2.431, 10480.387, 311.732, 52772.702 23/01/03,11:39:33,13,09,1, 11.9,1,1, 2.431, 10480.407, 311.713, 52772.696 23/01/03,11:39:33,14,09,1, 11.9,1,1, 2.431, 10480.385, 311.697, 52772.707 23/01/03,11:39:33,15,09,1, 11.9,1,1, 2.431, 10480.405, 311.715, 52772.740 23/01/03,11:39:33,16,09,1, 11.9,1,1, 2.431, 10480.365, 311.741, 52772.725 23/01/03,11:39:33,17,09,1, 11.9,1,1, 2.431, 10480.407, 311.732, 52772.733 23/01/03,11:39:33,18,09,1, 11.9,1,1, 2.431, 10480.348, 311.718, 52772.716 23/01/03,11:39:33,19,09,1, 11.9,1,1, 2.431, 10480.402, 311.700, 52772.694 23/01/03,11:39:34,00,08,1, 11.8,1,1, 2.428, 10480.397, 311.700, 52772.694 23/01/03,11:39:34,01,08,1, 11.8,1,1, 2.428, 10480.366, 311.715, 52772.692 23/01/03,11:39:34,02,08,1, 11.8,1,1, 2.428, 10480.386, 311.694, 52772.712 23/01/03,11:39:34,03,08,1, 11.8,1,1, 2.428, 10480.386, 311.703, 52772.709 23/01/03,11:39:34,04,08,1, 11.8,1,1, 2.428, 10480.385, 311.709, 52772.739 23/01/03,11:39:34,05,08,1, 11.8,1,1, 2.428, 10480.384, 311.712, 52772.726 23/01/03,11:39:34,06,08,1, 11.8,1,1, 2.428, 10480.384, 311.701, 52772.714 23/01/03,11:39:34,07,08,1, 11.8,1,1, 2.428, 10480.380, 311.705, 52772.688 23/01/03,11:39:34,08,08,1, 11.8,1,1, 2.428, 10480.396, 311.713, 52772.689 23/01/03,11:39:34,09,08,1, 11.8,1,1, 2.428, 10480.374, 311.685, 52772.680 23/01/03,11:39:34,10,08,1, 11.8,1,1, 2.428, 10480.375, 311.710, 52772.685 23/01/03,11:39:34,11,08,1, 11.8,1,1, 2.428, 10480.366, 311.701, 52772.701 23/01/03,11:39:34,12,08,1, 11.8,1,1, 2.428, 10480.392, 311.701, 52772.700 23/01/03,11:39:34,13,08,1, 11.8,1,1, 2.428, 10480.380, 311.683, 52772.765 23/01/03,11:39:34,14,08,1, 11.8,1,1, 2.428, 10480.364, 311.682, 52772.691 23/01/03,11:39:34,15,08,1, 11.8,1,1, 2.428, 10480.371, 311.688, 52772.675 23/01/03,11:39:34,16,08,1, 11.8,1,1, 2.428, 10480.361, 311.687, 52772.708 23/01/03,11:39:34,17,08,1, 11.8,1,1, 2.428, 10480.372, 311.672, 52772.668 23/01/03,11:39:34,18,08,1, 11.8,1,1, 2.428, 10480.358, 311.691, 52772.700 23/01/03,11:39:34,19,08,1, 11.8,1,1, 2.428, 10480.366, 311.697, 52772.671 23/01/03,11:39:35,00,09,1, 11.9,1,1, 2.430, 10480.363, 311.697, 52772.671 23/01/03,11:39:35,01,09,1, 11.9,1,1, 2.430, 10480.377, 311.718, 52772.703 23/01/03,11:39:35,02,09,1, 11.9,1,1, 2.430, 10480.377, 311.719, 52772.734 23/01/03,11:39:35,03,09,1, 11.9,1,1, 2.430, 10480.393, 311.701, 52772.744 23/01/03,11:39:35,04,09,1, 11.9,1,1, 2.430, 10480.356, 311.706, 52772.783 23/01/03,11:39:35,05,09,1, 11.9,1,1, 2.430, 10480.385, 311.687, 52772.747 23/01/03,11:39:35,06,09,1, 11.9,1,1, 2.430, 10480.369, 311.693, 52772.732 23/01/03,11:39:35,07,09,1, 11.9,1,1, 2.430, 10480.367, 311.681, 52772.672 23/01/03,11:39:35,08,09,1, 11.9,1,1, 2.430, 10480.372, 311.725, 52772.690 23/01/03,11:39:35,09,09,1, 11.9,1,1, 2.430, 10480.359, 311.706, 52772.729 23/01/03,11:39:35,10,09,1, 11.9,1,1, 2.430, 10480.356, 311.696, 52772.718 23/01/03,11:39:35,11,09,1, 11.9,1,1, 2.430, 10480.389, 311.697, 52772.623 23/01/03,11:39:35,12,09,1, 11.9,1,1, 2.430, 10480.368, 311.677, 52772.807 23/01/03,11:39:35,13,09,1, 11.9,1,1, 2.430, 10480.372, 311.699, 52772.803 23/01/03,11:39:35,14,09,1, 11.9,1,1, 2.430, 10480.381, 311.700, 52772.738 23/01/03,11:39:35,15,09,1, 11.9,1,1, 2.430, 10480.362, 311.728, 52772.749 23/01/03,11:39:35,16,09,1, 11.9,1,1, 2.430, 10480.377, 311.698, 52772.730 23/01/03,11:39:35,17,09,1, 11.9,1,1, 2.430, 10480.356, 311.709, 52772.696 23/01/03,11:39:35,18,09,1, 11.9,1,1, 2.430, 10480.370, 311.707, 52772.708 23/01/03,11:39:35,19,09,1, 11.9,1,1, 2.430, 10480.373, 311.693, 52772.721 23/01/03,11:39:36,00,08,1, 11.9,1,1, 2.427, 10480.372, 311.693, 52772.721 23/01/03,11:39:36,01,08,1, 11.9,1,1, 2.427, 10480.348, 311.690, 52772.733 23/01/03,11:39:36,02,08,1, 11.9,1,1, 2.427, 10480.371, 311.683, 52772.754 23/01/03,11:39:36,03,08,1, 11.9,1,1, 2.427, 10480.376, 311.684, 52772.763 23/01/03,11:39:36,04,08,1, 11.9,1,1, 2.427, 10480.351, 311.699, 52772.732 23/01/03,11:39:36,05,08,1, 11.9,1,1, 2.427, 10480.352, 311.688, 52772.700 23/01/03,11:39:36,06,08,1, 11.9,1,1, 2.427, 10480.327, 311.679, 52772.704 23/01/03,11:39:36,07,08,1, 11.9,1,1, 2.427, 10480.348, 311.690, 52772.713 23/01/03,11:39:36,08,08,1, 11.9,1,1, 2.427, 10480.337, 311.680, 52772.748 23/01/03,11:39:36,09,08,1, 11.9,1,1, 2.427, 10480.354, 311.683, 52772.764 23/01/03,11:39:36,10,08,1, 11.9,1,1, 2.427, 10480.353, 311.690, 52772.786 23/01/03,11:39:36,11,08,1, 11.9,1,1, 2.427, 10480.338, 311.692, 52772.773 23/01/03,11:39:36,12,08,1, 11.9,1,1, 2.427, 10480.335, 311.677, 52772.733 23/01/03,11:39:36,13,08,1, 11.9,1,1, 2.427, 10480.333, 311.686, 52772.737 23/01/03,11:39:36,14,08,1, 11.9,1,1, 2.427, 10480.329, 311.694, 52772.692 23/01/03,11:39:36,15,08,1, 11.9,1,1, 2.427, 10480.332, 311.689, 52772.672 23/01/03,11:39:36,16,08,1, 11.9,1,1, 2.427, 10480.332, 311.678, 52772.700 23/01/03,11:39:36,17,08,1, 11.9,1,1, 2.427, 10480.347, 311.693, 52772.699 23/01/03,11:39:36,18,08,1, 11.9,1,1, 2.427, 10480.339, 311.697, 52772.743 23/01/03,11:39:36,19,08,1, 11.9,1,1, 2.427, 10480.352, 311.680, 52772.710 23/01/03,11:39:37,00,09,1, 11.9,1,1, 2.430, 10480.347, 311.680, 52772.710 23/01/03,11:39:37,01,09,1, 11.9,1,1, 2.430, 10480.354, 311.678, 52772.712 23/01/03,11:39:37,02,09,1, 11.9,1,1, 2.430, 10480.341, 311.702, 52772.723 23/01/03,11:39:37,03,09,1, 11.9,1,1, 2.430, 10480.329, 311.689, 52772.718 23/01/03,11:39:37,04,09,1, 11.9,1,1, 2.430, 10480.333, 311.689, 52772.717 23/01/03,11:39:37,05,09,1, 11.9,1,1, 2.430, 10480.334, 311.675, 52772.689 23/01/03,11:39:37,06,09,1, 11.9,1,1, 2.430, 10480.342, 311.693, 52772.694 23/01/03,11:39:37,07,09,1, 11.9,1,1, 2.430, 10480.353, 311.715, 52772.748 23/01/03,11:39:37,08,09,1, 11.9,1,1, 2.430, 10480.347, 311.687, 52772.764 23/01/03,11:39:37,09,09,1, 11.9,1,1, 2.430, 10480.344, 311.679, 52772.738 23/01/03,11:39:37,10,09,1, 11.9,1,1, 2.430, 10480.349, 311.688, 52772.740 23/01/03,11:39:37,11,09,1, 11.9,1,1, 2.430, 10480.359, 311.717, 52772.725 23/01/03,11:39:37,12,09,1, 11.9,1,1, 2.430, 10480.338, 311.695, 52772.724 23/01/03,11:39:37,13,09,1, 11.9,1,1, 2.430, 10480.348, 311.683, 52772.690 23/01/03,11:39:37,14,09,1, 11.9,1,1, 2.430, 10480.349, 311.678, 52772.694 23/01/03,11:39:37,15,09,1, 11.9,1,1, 2.430, 10480.350, 311.681, 52772.714 23/01/03,11:39:37,16,09,1, 11.9,1,1, 2.430, 10480.347, 311.676, 52772.716 23/01/03,11:39:37,17,09,1, 11.9,1,1, 2.430, 10480.355, 311.698, 52772.729 23/01/03,11:39:37,18,09,1, 11.9,1,1, 2.430, 10480.366, 311.691, 52772.731 23/01/03,11:39:37,19,09,1, 11.9,1,1, 2.430, 10480.356, 311.665, 52772.741 23/01/03,11:39:38,00,09,1, 11.9,1,1, 2.426, 10480.355, 311.665, 52772.741 23/01/03,11:39:38,01,09,1, 11.9,1,1, 2.426, 10480.299, 311.667, 52772.615 23/01/03,11:39:38,02,09,1, 11.9,1,1, 2.426, 10480.342, 311.682, 52772.723 23/01/03,11:39:38,03,09,1, 11.9,1,1, 2.426, 10480.344, 311.643, 52772.680 23/01/03,11:39:38,04,09,1, 11.9,1,1, 2.426, 10480.333, 311.649, 52772.696 23/01/03,11:39:38,05,09,1, 11.9,1,1, 2.426, 10480.329, 311.671, 52772.708 23/01/03,11:39:38,06,09,1, 11.9,1,1, 2.426, 10480.322, 311.651, 52772.718 23/01/03,11:39:38,07,09,1, 11.9,1,1, 2.426, 10480.359, 311.667, 52772.711 23/01/03,11:39:38,08,09,1, 11.9,1,1, 2.426, 10480.348, 311.671, 52772.727 23/01/03,11:39:38,09,09,1, 11.9,1,1, 2.426, 10480.335, 311.666, 52772.730 23/01/03,11:39:38,10,09,1, 11.9,1,1, 2.426, 10480.308, 311.680, 52772.692 23/01/03,11:39:38,11,09,1, 11.9,1,1, 2.426, 10480.319, 311.648, 52772.683 23/01/03,11:39:38,12,09,1, 11.9,1,1, 2.426, 10480.331, 311.630, 52772.796 23/01/03,11:39:38,13,09,1, 11.9,1,1, 2.426, 10480.308, 311.651, 52772.694 23/01/03,11:39:38,14,09,1, 11.9,1,1, 2.426, 10480.309, 311.668, 52772.794 23/01/03,11:39:38,15,09,1, 11.9,1,1, 2.426, 10480.292, 311.669, 52772.745 23/01/03,11:39:38,16,09,1, 11.9,1,1, 2.426, 10480.318, 311.677, 52772.734 23/01/03,11:39:38,17,09,1, 11.9,1,1, 2.426, 10480.303, 311.660, 52772.716 23/01/03,11:39:38,18,09,1, 11.9,1,1, 2.426, 10480.337, 311.669, 52772.764 23/01/03,11:39:38,19,09,1, 11.9,1,1, 2.426, 10480.330, 311.667, 52772.664 23/01/03,11:39:39,00,09,1, 11.9,1,1, 2.430, 10480.330, 311.667, 52772.664 23/01/03,11:39:39,01,09,1, 11.9,1,1, 2.430, 10480.305, 311.670, 52772.692 23/01/03,11:39:39,02,09,1, 11.9,1,1, 2.430, 10480.309, 311.679, 52772.682 23/01/03,11:39:39,03,09,1, 11.9,1,1, 2.430, 10480.350, 311.655, 52772.727 23/01/03,11:39:39,04,09,1, 11.9,1,1, 2.430, 10480.348, 311.687, 52772.787 23/01/03,11:39:39,05,09,1, 11.9,1,1, 2.430, 10480.337, 311.663, 52772.757 23/01/03,11:39:39,06,09,1, 11.9,1,1, 2.430, 10480.321, 311.668, 52772.728 23/01/03,11:39:39,07,09,1, 11.9,1,1, 2.430, 10480.330, 311.666, 52772.740 23/01/03,11:39:39,08,09,1, 11.9,1,1, 2.430, 10480.331, 311.650, 52772.732 23/01/03,11:39:39,09,09,1, 11.9,1,1, 2.430, 10480.328, 311.668, 52772.728 23/01/03,11:39:39,10,09,1, 11.9,1,1, 2.430, 10480.321, 311.663, 52772.736 23/01/03,11:39:39,11,09,1, 11.9,1,1, 2.430, 10480.324, 311.642, 52772.739 23/01/03,11:39:39,12,09,1, 11.9,1,1, 2.430, 10480.331, 311.637, 52772.710 23/01/03,11:39:39,13,09,1, 11.9,1,1, 2.430, 10480.330, 311.637, 52772.742 23/01/03,11:39:39,14,09,1, 11.9,1,1, 2.430, 10480.321, 311.651, 52772.768 23/01/03,11:39:39,15,09,1, 11.9,1,1, 2.430, 10480.316, 311.632, 52772.762 23/01/03,11:39:39,16,09,1, 11.9,1,1, 2.430, 10480.332, 311.627, 52772.757 23/01/03,11:39:39,17,09,1, 11.9,1,1, 2.430, 10480.317, 311.635, 52772.745 23/01/03,11:39:39,18,09,1, 11.9,1,1, 2.430, 10480.307, 311.620, 52772.707 23/01/03,11:39:39,19,09,1, 11.9,1,1, 2.430, 10480.321, 311.625, 52772.733 23/01/03,11:39:40,00,09,1, 11.9,1,1, 2.431, 10480.313, 311.625, 52772.733 23/01/03,11:39:40,01,09,1, 11.9,1,1, 2.431, 10480.324, 311.611, 52772.727 23/01/03,11:39:40,02,09,1, 11.9,1,1, 2.431, 10480.317, 311.605, 52772.758 23/01/03,11:39:40,03,09,1, 11.9,1,1, 2.431, 10480.324, 311.603, 52772.732 23/01/03,11:39:40,04,09,1, 11.9,1,1, 2.431, 10480.321, 311.622, 52772.758 23/01/03,11:39:40,05,09,1, 11.9,1,1, 2.431, 10480.319, 311.596, 52772.732 23/01/03,11:39:40,06,09,1, 11.9,1,1, 2.431, 10480.287, 311.629, 52772.803 23/01/03,11:39:40,07,09,1, 11.9,1,1, 2.431, 10480.315, 311.597, 52772.727 23/01/03,11:39:40,08,09,1, 11.9,1,1, 2.431, 10480.326, 311.614, 52772.734 23/01/03,11:39:40,09,09,1, 11.9,1,1, 2.431, 10480.316, 311.626, 52772.720 23/01/03,11:39:40,10,09,1, 11.9,1,1, 2.431, 10480.306, 311.645, 52772.734 23/01/03,11:39:40,11,09,1, 11.9,1,1, 2.431, 10480.330, 311.628, 52772.732 23/01/03,11:39:40,12,09,1, 11.9,1,1, 2.431, 10480.326, 311.629, 52772.765 23/01/03,11:39:40,13,09,1, 11.9,1,1, 2.431, 10480.315, 311.640, 52772.760 23/01/03,11:39:40,14,09,1, 11.9,1,1, 2.431, 10480.321, 311.640, 52772.735 23/01/03,11:39:40,15,09,1, 11.9,1,1, 2.431, 10480.319, 311.630, 52772.759 23/01/03,11:39:40,16,09,1, 11.9,1,1, 2.431, 10480.312, 311.635, 52772.724 23/01/03,11:39:40,17,09,1, 11.9,1,1, 2.431, 10480.326, 311.633, 52772.720 23/01/03,11:39:40,18,09,1, 11.9,1,1, 2.431, 10480.304, 311.623, 52772.717 23/01/03,11:39:40,19,09,1, 11.9,1,1, 2.431, 10480.330, 311.623, 52772.738 23/01/03,11:39:41,00,09,1, 11.9,1,1, 2.427, 10480.330, 311.623, 52772.738 23/01/03,11:39:41,01,09,1, 11.9,1,1, 2.427, 10480.321, 311.658, 52772.752 23/01/03,11:39:41,02,09,1, 11.9,1,1, 2.427, 10480.334, 311.635, 52772.780 23/01/03,11:39:41,03,09,1, 11.9,1,1, 2.427, 10480.313, 311.643, 52772.762 23/01/03,11:39:41,04,09,1, 11.9,1,1, 2.427, 10480.309, 311.628, 52772.751 23/01/03,11:39:41,05,09,1, 11.9,1,1, 2.427, 10480.328, 311.619, 52772.772 23/01/03,11:39:41,06,09,1, 11.9,1,1, 2.427, 10480.312, 311.615, 52772.744 23/01/03,11:39:41,07,09,1, 11.9,1,1, 2.427, 10480.313, 311.618, 52772.766 23/01/03,11:39:41,08,09,1, 11.9,1,1, 2.427, 10480.312, 311.626, 52772.723 23/01/03,11:39:41,09,09,1, 11.9,1,1, 2.427, 10480.300, 311.605, 52772.771 23/01/03,11:39:41,10,09,1, 11.9,1,1, 2.427, 10480.309, 311.599, 52772.749 23/01/03,11:39:41,11,09,1, 11.9,1,1, 2.427, 10480.291, 311.612, 52772.735 23/01/03,11:39:41,12,09,1, 11.9,1,1, 2.427, 10480.315, 311.628, 52772.746 23/01/03,11:39:41,13,09,1, 11.9,1,1, 2.427, 10480.315, 311.600, 52772.704 23/01/03,11:39:41,14,09,1, 11.9,1,1, 2.427, 10480.318, 311.600, 52772.722 23/01/03,11:39:41,15,09,1, 11.9,1,1, 2.427, 10480.325, 311.614, 52772.774 23/01/03,11:39:41,16,09,1, 11.9,1,1, 2.427, 10480.309, 311.612, 52772.712 23/01/03,11:39:41,17,09,1, 11.9,1,1, 2.427, 10480.320, 311.587, 52772.785 23/01/03,11:39:41,18,09,1, 11.9,1,1, 2.427, 10480.291, 311.599, 52772.783 23/01/03,11:39:41,19,09,1, 11.9,1,1, 2.427, 10480.326, 311.584, 52772.812 23/01/03,11:39:42,00,09,1, 11.9,1,1, 2.425, 10480.322, 311.584, 52772.812 23/01/03,11:39:42,01,09,1, 11.9,1,1, 2.425, 10480.302, 311.613, 52772.811 23/01/03,11:39:42,02,09,1, 11.9,1,1, 2.425, 10480.313, 311.601, 52772.786 23/01/03,11:39:42,03,09,1, 11.9,1,1, 2.425, 10480.314, 311.603, 52772.768 23/01/03,11:39:42,04,09,1, 11.9,1,1, 2.425, 10480.324, 311.588, 52772.787 23/01/03,11:39:42,05,09,1, 11.9,1,1, 2.425, 10480.313, 311.615, 52772.749 23/01/03,11:39:42,06,09,1, 11.9,1,1, 2.425, 10480.304, 311.602, 52772.758 23/01/03,11:39:42,07,09,1, 11.9,1,1, 2.425, 10480.295, 311.594, 52772.764 23/01/03,11:39:42,08,09,1, 11.9,1,1, 2.425, 10480.312, 311.607, 52772.784 23/01/03,11:39:42,09,09,1, 11.9,1,1, 2.425, 10480.295, 311.613, 52772.766 23/01/03,11:39:42,10,09,1, 11.9,1,1, 2.425, 10480.305, 311.610, 52772.757 23/01/03,11:39:42,11,09,1, 11.9,1,1, 2.425, 10480.300, 311.592, 52772.756 23/01/03,11:39:42,12,09,1, 11.9,1,1, 2.425, 10480.306, 311.628, 52772.760 23/01/03,11:39:42,13,09,1, 11.9,1,1, 2.425, 10480.297, 311.613, 52772.742 23/01/03,11:39:42,14,09,1, 11.9,1,1, 2.425, 10480.319, 311.615, 52772.766 23/01/03,11:39:42,15,09,1, 11.9,1,1, 2.425, 10480.291, 311.591, 52772.715 23/01/03,11:39:42,16,09,1, 11.9,1,1, 2.425, 10480.291, 311.599, 52772.757 23/01/03,11:39:42,17,09,1, 11.9,1,1, 2.425, 10480.308, 311.605, 52772.750 23/01/03,11:39:42,18,09,1, 11.9,1,1, 2.425, 10480.316, 311.576, 52772.768 23/01/03,11:39:42,19,09,1, 11.9,1,1, 2.425, 10480.299, 311.573, 52772.740 23/01/03,11:39:43,00,09,1, 11.9,1,1, 2.431, 10480.297, 311.573, 52772.740 23/01/03,11:39:43,01,09,1, 11.9,1,1, 2.431, 10480.325, 311.577, 52772.740 23/01/03,11:39:43,02,09,1, 11.9,1,1, 2.431, 10480.318, 311.609, 52772.762 23/01/03,11:39:43,03,09,1, 11.9,1,1, 2.431, 10480.303, 311.565, 52772.771 23/01/03,11:39:43,04,09,1, 11.9,1,1, 2.431, 10480.308, 311.578, 52772.748 23/01/03,11:39:43,05,09,1, 11.9,1,1, 2.431, 10480.300, 311.586, 52772.743 23/01/03,11:39:43,06,09,1, 11.9,1,1, 2.431, 10480.310, 311.603, 52772.779 23/01/03,11:39:43,07,09,1, 11.9,1,1, 2.431, 10480.304, 311.607, 52772.750 23/01/03,11:39:43,08,09,1, 11.9,1,1, 2.431, 10480.306, 311.573, 52772.762 23/01/03,11:39:43,09,09,1, 11.9,1,1, 2.431, 10480.308, 311.580, 52772.723 23/01/03,11:39:43,10,09,1, 11.9,1,1, 2.431, 10480.315, 311.580, 52772.776 23/01/03,11:39:43,11,09,1, 11.9,1,1, 2.431, 10480.311, 311.589, 52772.731 23/01/03,11:39:43,12,09,1, 11.9,1,1, 2.431, 10480.316, 311.595, 52772.763 23/01/03,11:39:43,13,09,1, 11.9,1,1, 2.431, 10480.292, 311.567, 52772.715 23/01/03,11:39:43,14,09,1, 11.9,1,1, 2.431, 10480.300, 311.571, 52772.720 23/01/03,11:39:43,15,09,1, 11.9,1,1, 2.431, 10480.301, 311.598, 52772.739 23/01/03,11:39:43,16,09,1, 11.9,1,1, 2.431, 10480.299, 311.560, 52772.735 23/01/03,11:39:43,17,09,1, 11.9,1,1, 2.431, 10480.298, 311.560, 52772.753 23/01/03,11:39:43,18,09,1, 11.9,1,1, 2.431, 10480.294, 311.561, 52772.766 23/01/03,11:39:43,19,09,1, 11.9,1,1, 2.431, 10480.304, 311.577, 52772.753 23/01/03,11:39:44,00,09,1, 11.9,1,1, 2.433, 10480.297, 311.577, 52772.753 23/01/03,11:39:44,01,09,1, 11.9,1,1, 2.433, 10480.309, 311.593, 52772.743 23/01/03,11:39:44,02,09,1, 11.9,1,1, 2.433, 10480.304, 311.584, 52772.742 23/01/03,11:39:44,03,09,1, 11.9,1,1, 2.433, 10480.302, 311.587, 52772.724 23/01/03,11:39:44,04,09,1, 11.9,1,1, 2.433, 10480.309, 311.586, 52772.745 23/01/03,11:39:44,05,09,1, 11.9,1,1, 2.433, 10480.301, 311.594, 52772.750 23/01/03,11:39:44,06,09,1, 11.9,1,1, 2.433, 10480.316, 311.607, 52772.740 23/01/03,11:39:44,07,09,1, 11.9,1,1, 2.433, 10480.313, 311.599, 52772.764 23/01/03,11:39:44,08,09,1, 11.9,1,1, 2.433, 10480.306, 311.581, 52772.738 23/01/03,11:39:44,09,09,1, 11.9,1,1, 2.433, 10480.300, 311.597, 52772.750 23/01/03,11:39:44,10,09,1, 11.9,1,1, 2.433, 10480.286, 311.585, 52772.740 23/01/03,11:39:44,11,09,1, 11.9,1,1, 2.433, 10480.329, 311.575, 52772.445 23/01/03,11:39:44,12,09,1, 11.9,1,1, 2.433, 10480.252, 311.607, 52772.763 23/01/03,11:39:44,13,09,1, 11.9,1,1, 2.433, 10480.272, 311.590, 52772.774 23/01/03,11:39:44,14,09,1, 11.9,1,1, 2.433, 10480.259, 311.591, 52772.762 23/01/03,11:39:44,15,09,1, 11.9,1,1, 2.433, 10480.274, 311.590, 52772.760 23/01/03,11:39:44,16,09,1, 11.9,1,1, 2.433, 10480.271, 311.580, 52772.757 23/01/03,11:39:44,17,09,1, 11.9,1,1, 2.433, 10480.286, 311.571, 52772.755 23/01/03,11:39:44,18,09,1, 11.9,1,1, 2.433, 10480.296, 311.582, 52772.769 23/01/03,11:39:44,19,09,1, 11.9,1,1, 2.433, 10480.303, 311.582, 52772.757 23/01/03,11:39:45,00,09,1, 11.9,1,1, 2.429, 10480.297, 311.582, 52772.757 23/01/03,11:39:45,01,09,1, 11.9,1,1, 2.429, 10480.319, 311.572, 52772.782 23/01/03,11:39:45,02,09,1, 11.9,1,1, 2.429, 10480.306, 311.595, 52772.771 23/01/03,11:39:45,03,09,1, 11.9,1,1, 2.429, 10480.289, 311.563, 52772.754 23/01/03,11:39:45,04,09,1, 11.9,1,1, 2.429, 10480.292, 311.565, 52772.770 23/01/03,11:39:45,05,09,1, 11.9,1,1, 2.429, 10480.283, 311.567, 52772.785 23/01/03,11:39:45,06,09,1, 11.9,1,1, 2.429, 10480.314, 311.578, 52772.791 23/01/03,11:39:45,07,09,1, 11.9,1,1, 2.429, 10480.302, 311.561, 52772.742 23/01/03,11:39:45,08,09,1, 11.9,1,1, 2.429, 10480.287, 311.572, 52772.738 23/01/03,11:39:45,09,09,1, 11.9,1,1, 2.429, 10480.309, 311.584, 52772.751 23/01/03,11:39:45,10,09,1, 11.9,1,1, 2.429, 10480.307, 311.574, 52772.739 23/01/03,11:39:45,11,09,1, 11.9,1,1, 2.429, 10480.282, 311.593, 52772.767 23/01/03,11:39:45,12,09,1, 11.9,1,1, 2.429, 10480.305, 311.583, 52772.743 23/01/03,11:39:45,13,09,1, 11.9,1,1, 2.429, 10480.308, 311.572, 52772.757 23/01/03,11:39:45,14,09,1, 11.9,1,1, 2.429, 10480.302, 311.585, 52772.783 23/01/03,11:39:45,15,09,1, 11.9,1,1, 2.429, 10480.293, 311.580, 52772.807 23/01/03,11:39:45,16,09,1, 11.9,1,1, 2.429, 10480.315, 311.543, 52772.811 23/01/03,11:39:45,17,09,1, 11.9,1,1, 2.429, 10480.298, 311.571, 52772.765 23/01/03,11:39:45,18,09,1, 11.9,1,1, 2.429, 10480.277, 311.579, 52772.781 23/01/03,11:39:45,19,09,1, 11.9,1,1, 2.429, 10480.294, 311.580, 52772.745 23/01/03,11:39:46,00,09,1, 11.8,1,1, 2.430, 10480.288, 311.580, 52772.745 23/01/03,11:39:46,01,09,1, 11.8,1,1, 2.430, 10480.289, 311.573, 52772.781 23/01/03,11:39:46,02,09,1, 11.8,1,1, 2.430, 10480.296, 311.586, 52772.741 23/01/03,11:39:46,03,09,1, 11.8,1,1, 2.430, 10480.295, 311.601, 52772.763 23/01/03,11:39:46,04,09,1, 11.8,1,1, 2.430, 10480.315, 311.587, 52772.774 23/01/03,11:39:46,05,09,1, 11.8,1,1, 2.430, 10480.302, 311.573, 52772.722 23/01/03,11:39:46,06,09,1, 11.8,1,1, 2.430, 10480.302, 311.576, 52772.741 23/01/03,11:39:46,07,09,1, 11.8,1,1, 2.430, 10480.300, 311.582, 52772.724 23/01/03,11:39:46,08,09,1, 11.8,1,1, 2.430, 10480.304, 311.588, 52772.819 23/01/03,11:39:46,09,09,1, 11.8,1,1, 2.430, 10480.311, 311.594, 52772.755 23/01/03,11:39:46,10,09,1, 11.8,1,1, 2.430, 10480.332, 311.608, 52772.724 23/01/03,11:39:46,11,09,1, 11.8,1,1, 2.430, 10480.281, 311.594, 52772.742 23/01/03,11:39:46,12,09,1, 11.8,1,1, 2.430, 10480.281, 311.569, 52772.764 23/01/03,11:39:46,13,09,1, 11.8,1,1, 2.430, 10480.292, 311.598, 52772.783 23/01/03,11:39:46,14,09,1, 11.8,1,1, 2.430, 10480.305, 311.584, 52772.739 23/01/03,11:39:46,15,09,1, 11.8,1,1, 2.430, 10480.305, 311.567, 52772.764 23/01/03,11:39:46,16,09,1, 11.8,1,1, 2.430, 10480.296, 311.575, 52772.754 23/01/03,11:39:46,17,09,1, 11.8,1,1, 2.430, 10480.286, 311.573, 52772.743 23/01/03,11:39:46,18,09,1, 11.8,1,1, 2.430, 10480.270, 311.570, 52772.741 23/01/03,11:39:46,19,09,1, 11.8,1,1, 2.430, 10480.305, 311.566, 52772.757 23/01/03,11:39:47,00,08,1, 11.8,1,1, 2.431, 10480.297, 311.566, 52772.757 23/01/03,11:39:47,01,08,1, 11.8,1,1, 2.431, 10480.297, 311.565, 52772.588 23/01/03,11:39:47,02,08,1, 11.8,1,1, 2.431, 10480.280, 311.572, 52772.762 23/01/03,11:39:47,03,08,1, 11.8,1,1, 2.431, 10480.276, 311.592, 52772.808 23/01/03,11:39:47,04,08,1, 11.8,1,1, 2.431, 10480.273, 311.587, 52772.771 23/01/03,11:39:47,05,08,1, 11.8,1,1, 2.431, 10480.277, 311.575, 52772.762 23/01/03,11:39:47,06,08,1, 11.8,1,1, 2.431, 10480.297, 311.562, 52772.770 23/01/03,11:39:47,07,08,1, 11.8,1,1, 2.431, 10480.315, 311.576, 52772.769 23/01/03,11:39:47,08,08,1, 11.8,1,1, 2.431, 10480.276, 311.569, 52772.800 23/01/03,11:39:47,09,08,1, 11.8,1,1, 2.431, 10480.285, 311.578, 52772.768 23/01/03,11:39:47,10,08,1, 11.8,1,1, 2.431, 10480.302, 311.568, 52772.811 23/01/03,11:39:47,11,08,1, 11.8,1,1, 2.431, 10480.282, 311.564, 52772.809 23/01/03,11:39:47,12,08,1, 11.8,1,1, 2.431, 10480.285, 311.561, 52772.759 23/01/03,11:39:47,13,08,1, 11.8,1,1, 2.431, 10480.289, 311.598, 52772.749 23/01/03,11:39:47,14,08,1, 11.8,1,1, 2.431, 10480.285, 311.582, 52772.749 23/01/03,11:39:47,15,08,1, 11.8,1,1, 2.431, 10480.286, 311.567, 52772.785 23/01/03,11:39:47,16,08,1, 11.8,1,1, 2.431, 10480.277, 311.572, 52772.774 23/01/03,11:39:47,17,08,1, 11.8,1,1, 2.431, 10480.288, 311.582, 52772.708 23/01/03,11:39:47,18,08,1, 11.8,1,1, 2.431, 10480.256, 311.577, 52772.807 23/01/03,11:39:47,19,08,1, 11.8,1,1, 2.431, 10480.316, 311.557, 52772.784 23/01/03,11:39:48,00,08,1, 12.0,1,1, 2.432, 10480.313, 311.557, 52772.784 23/01/03,11:39:48,01,08,1, 12.0,1,1, 2.432, 10480.285, 311.575, 52772.740 23/01/03,11:39:48,02,08,1, 12.0,1,1, 2.432, 10480.294, 311.585, 52772.734 23/01/03,11:39:48,03,08,1, 12.0,1,1, 2.432, 10480.284, 311.586, 52772.742 23/01/03,11:39:48,04,08,1, 12.0,1,1, 2.432, 10480.276, 311.572, 52772.731 23/01/03,11:39:48,05,08,1, 12.0,1,1, 2.432, 10480.301, 311.607, 52772.724 23/01/03,11:39:48,06,08,1, 12.0,1,1, 2.432, 10480.287, 311.568, 52772.765 23/01/03,11:39:48,07,08,1, 12.0,1,1, 2.432, 10480.285, 311.555, 52772.807 23/01/03,11:39:48,08,08,1, 12.0,1,1, 2.432, 10480.282, 311.562, 52772.785 23/01/03,11:39:48,09,08,1, 12.0,1,1, 2.432, 10480.313, 311.554, 52772.759 23/01/03,11:39:48,10,08,1, 12.0,1,1, 2.432, 10480.282, 311.569, 52772.732 23/01/03,11:39:48,11,08,1, 12.0,1,1, 2.432, 10480.274, 311.572, 52772.733 23/01/03,11:39:48,12,08,1, 12.0,1,1, 2.432, 10480.284, 311.578, 52772.740 23/01/03,11:39:48,13,08,1, 12.0,1,1, 2.432, 10480.283, 311.544, 52772.714 23/01/03,11:39:48,14,08,1, 12.0,1,1, 2.432, 10480.299, 311.572, 52772.737 23/01/03,11:39:48,15,08,1, 12.0,1,1, 2.432, 10480.282, 311.555, 52772.736 23/01/03,11:39:48,16,08,1, 12.0,1,1, 2.432, 10480.262, 311.565, 52772.730 23/01/03,11:39:48,17,08,1, 12.0,1,1, 2.432, 10480.272, 311.560, 52772.766 23/01/03,11:39:48,18,08,1, 12.0,1,1, 2.432, 10480.280, 311.569, 52772.793 23/01/03,11:39:48,19,08,1, 12.0,1,1, 2.432, 10480.268, 311.545, 52772.755 23/01/03,11:39:49,00,07,1, 11.7,1,1, 2.427, 10480.263, 311.545, 52772.755 23/01/03,11:39:49,01,07,1, 11.7,1,1, 2.427, 10480.274, 311.544, 52772.737 23/01/03,11:39:49,02,07,1, 11.7,1,1, 2.427, 10480.294, 311.564, 52772.732 23/01/03,11:39:49,03,07,1, 11.7,1,1, 2.427, 10480.295, 311.570, 52772.778 23/01/03,11:39:49,04,07,1, 11.7,1,1, 2.427, 10480.281, 311.560, 52772.765 23/01/03,11:39:49,05,07,1, 11.7,1,1, 2.427, 10480.268, 311.563, 52772.749 23/01/03,11:39:49,06,07,1, 11.7,1,1, 2.427, 10480.300, 311.563, 52772.743 23/01/03,11:39:49,07,07,1, 11.7,1,1, 2.427, 10480.292, 311.562, 52772.759 23/01/03,11:39:49,08,07,1, 11.7,1,1, 2.427, 10480.312, 311.556, 52772.785 23/01/03,11:39:49,09,07,1, 11.7,1,1, 2.427, 10480.304, 311.559, 52772.770 23/01/03,11:39:49,10,07,1, 11.7,1,1, 2.427, 10480.272, 311.551, 52772.765 23/01/03,11:39:49,11,07,1, 11.7,1,1, 2.427, 10480.295, 311.575, 52772.765 23/01/03,11:39:49,12,07,1, 11.7,1,1, 2.427, 10480.300, 311.574, 52772.760 23/01/03,11:39:49,13,07,1, 11.7,1,1, 2.427, 10480.297, 311.575, 52772.755 23/01/03,11:39:49,14,07,1, 11.7,1,1, 2.427, 10480.300, 311.554, 52772.771 23/01/03,11:39:49,15,07,1, 11.7,1,1, 2.427, 10480.282, 311.578, 52772.766 23/01/03,11:39:49,16,07,1, 11.7,1,1, 2.427, 10480.302, 311.550, 52772.816 23/01/03,11:39:49,17,07,1, 11.7,1,1, 2.427, 10480.292, 311.564, 52772.789 23/01/03,11:39:49,18,07,1, 11.7,1,1, 2.427, 10480.297, 311.549, 52772.805 23/01/03,11:39:49,19,07,1, 11.7,1,1, 2.427, 10480.284, 311.548, 52772.781 23/01/03,11:39:50,00,07,1, 11.8,1,1, 2.431, 10480.280, 311.548, 52772.781 23/01/03,11:39:50,01,07,1, 11.8,1,1, 2.431, 10480.298, 311.558, 52772.732 23/01/03,11:39:50,02,07,1, 11.8,1,1, 2.431, 10480.280, 311.566, 52772.764 23/01/03,11:39:50,03,07,1, 11.8,1,1, 2.431, 10480.289, 311.550, 52772.751 23/01/03,11:39:50,04,07,1, 11.8,1,1, 2.431, 10480.290, 311.571, 52772.756 23/01/03,11:39:50,05,07,1, 11.8,1,1, 2.431, 10480.284, 311.553, 52772.761 23/01/03,11:39:50,06,07,1, 11.8,1,1, 2.431, 10480.293, 311.570, 52772.790 23/01/03,11:39:50,07,07,1, 11.8,1,1, 2.431, 10480.287, 311.564, 52772.751 23/01/03,11:39:50,08,07,1, 11.8,1,1, 2.431, 10480.284, 311.561, 52772.729 23/01/03,11:39:50,09,07,1, 11.8,1,1, 2.431, 10480.305, 311.572, 52772.755 23/01/03,11:39:50,10,07,1, 11.8,1,1, 2.431, 10480.293, 311.567, 52772.718 23/01/03,11:39:50,11,07,1, 11.8,1,1, 2.431, 10480.293, 311.568, 52772.752 23/01/03,11:39:50,12,07,1, 11.8,1,1, 2.431, 10480.300, 311.557, 52772.766 23/01/03,11:39:50,13,07,1, 11.8,1,1, 2.431, 10480.272, 311.562, 52772.748 23/01/03,11:39:50,14,07,1, 11.8,1,1, 2.431, 10480.290, 311.590, 52772.761 23/01/03,11:39:50,15,07,1, 11.8,1,1, 2.431, 10480.296, 311.565, 52772.741 23/01/03,11:39:50,16,07,1, 11.8,1,1, 2.431, 10480.314, 311.582, 52772.746 23/01/03,11:39:50,17,07,1, 11.8,1,1, 2.431, 10480.293, 311.571, 52772.768 23/01/03,11:39:50,18,07,1, 11.8,1,1, 2.431, 10480.285, 311.557, 52772.758 23/01/03,11:39:50,19,07,1, 11.8,1,1, 2.431, 10480.277, 311.583, 52772.724 23/01/03,11:39:51,00,08,1, 11.9,1,1, 2.433, 10480.272, 311.583, 52772.724 23/01/03,11:39:51,01,08,1, 11.9,1,1, 2.433, 10480.276, 311.564, 52772.763 23/01/03,11:39:51,02,08,1, 11.9,1,1, 2.433, 10480.280, 311.590, 52772.783 23/01/03,11:39:51,03,08,1, 11.9,1,1, 2.433, 10480.274, 311.555, 52772.771 23/01/03,11:39:51,04,08,1, 11.9,1,1, 2.433, 10480.286, 311.544, 52772.789 23/01/03,11:39:51,05,08,1, 11.9,1,1, 2.433, 10480.291, 311.551, 52772.777 23/01/03,11:39:51,06,08,1, 11.9,1,1, 2.433, 10480.304, 311.554, 52772.753 23/01/03,11:39:51,07,08,1, 11.9,1,1, 2.433, 10480.273, 311.562, 52772.780 23/01/03,11:39:51,08,08,1, 11.9,1,1, 2.433, 10480.297, 311.560, 52772.712 23/01/03,11:39:51,09,08,1, 11.9,1,1, 2.433, 10480.313, 311.554, 52772.753 23/01/03,11:39:51,10,08,1, 11.9,1,1, 2.433, 10480.304, 311.564, 52772.778 23/01/03,11:39:51,11,08,1, 11.9,1,1, 2.433, 10480.287, 311.553, 52772.780 23/01/03,11:39:51,12,08,1, 11.9,1,1, 2.433, 10480.312, 311.569, 52772.784 23/01/03,11:39:51,13,08,1, 11.9,1,1, 2.433, 10480.324, 311.562, 52772.809 23/01/03,11:39:51,14,08,1, 11.9,1,1, 2.433, 10480.297, 311.580, 52772.779 23/01/03,11:39:51,15,08,1, 11.9,1,1, 2.433, 10480.294, 311.562, 52772.771 23/01/03,11:39:51,16,08,1, 11.9,1,1, 2.433, 10480.309, 311.575, 52772.797 23/01/03,11:39:51,17,08,1, 11.9,1,1, 2.433, 10480.314, 311.577, 52772.757 23/01/03,11:39:51,18,08,1, 11.9,1,1, 2.433, 10480.320, 311.570, 52772.762 23/01/03,11:39:51,19,08,1, 11.9,1,1, 2.433, 10480.318, 311.544, 52772.766 23/01/03,11:39:52,00,09,1, 11.9,1,1, 2.430, 10480.313, 311.544, 52772.766 23/01/03,11:39:52,01,09,1, 11.9,1,1, 2.430, 10480.317, 311.573, 52772.778 23/01/03,11:39:52,02,09,1, 11.9,1,1, 2.430, 10480.312, 311.547, 52772.775 23/01/03,11:39:52,03,09,1, 11.9,1,1, 2.430, 10480.284, 311.536, 52773.005 23/01/03,11:39:52,04,09,1, 11.9,1,1, 2.430, 10480.310, 311.527, 52772.770 23/01/03,11:39:52,05,09,1, 11.9,1,1, 2.430, 10480.323, 311.556, 52772.726 23/01/03,11:39:52,06,09,1, 11.9,1,1, 2.430, 10480.294, 311.526, 52772.729 23/01/03,11:39:52,07,09,1, 11.9,1,1, 2.430, 10480.291, 311.569, 52772.712 23/01/03,11:39:52,08,09,1, 11.9,1,1, 2.430, 10480.317, 311.560, 52772.703 23/01/03,11:39:52,09,09,1, 11.9,1,1, 2.430, 10480.298, 311.548, 52772.736 23/01/03,11:39:52,10,09,1, 11.9,1,1, 2.430, 10480.304, 311.566, 52772.767 23/01/03,11:39:52,11,09,1, 11.9,1,1, 2.430, 10480.308, 311.536, 52772.704 23/01/03,11:39:52,12,09,1, 11.9,1,1, 2.430, 10480.295, 311.548, 52772.770 23/01/03,11:39:52,13,09,1, 11.9,1,1, 2.430, 10480.296, 311.558, 52772.701 23/01/03,11:39:52,14,09,1, 11.9,1,1, 2.430, 10480.307, 311.552, 52772.709 23/01/03,11:39:52,15,09,1, 11.9,1,1, 2.430, 10480.299, 311.549, 52772.755 23/01/03,11:39:52,16,09,1, 11.9,1,1, 2.430, 10480.291, 311.558, 52772.738 23/01/03,11:39:52,17,09,1, 11.9,1,1, 2.430, 10480.287, 311.570, 52772.759 23/01/03,11:39:52,18,09,1, 11.9,1,1, 2.430, 10480.320, 311.595, 52772.755 23/01/03,11:39:52,19,09,1, 11.9,1,1, 2.430, 10480.294, 311.581, 52772.776 23/01/03,11:39:53,00,07,1, 11.9,1,1, 2.431, 10480.288, 311.581, 52772.776 23/01/03,11:39:53,01,07,1, 11.9,1,1, 2.431, 10480.302, 311.570, 52772.739 23/01/03,11:39:53,02,07,1, 11.9,1,1, 2.431, 10480.308, 311.575, 52772.763 23/01/03,11:39:53,03,07,1, 11.9,1,1, 2.431, 10480.300, 311.569, 52772.746 23/01/03,11:39:53,04,07,1, 11.9,1,1, 2.431, 10480.293, 311.566, 52772.705 23/01/03,11:39:53,05,07,1, 11.9,1,1, 2.431, 10480.305, 311.578, 52772.735 23/01/03,11:39:53,06,07,1, 11.9,1,1, 2.431, 10480.295, 311.561, 52772.724 23/01/03,11:39:53,07,07,1, 11.9,1,1, 2.431, 10480.312, 311.567, 52772.751 23/01/03,11:39:53,08,07,1, 11.9,1,1, 2.431, 10480.305, 311.552, 52772.759 23/01/03,11:39:53,09,07,1, 11.9,1,1, 2.431, 10480.296, 311.578, 52772.747 23/01/03,11:39:53,10,07,1, 11.9,1,1, 2.431, 10480.317, 311.573, 52772.761 23/01/03,11:39:53,11,07,1, 11.9,1,1, 2.431, 10480.303, 311.563, 52772.761 23/01/03,11:39:53,12,07,1, 11.9,1,1, 2.431, 10480.303, 311.563, 52772.749 23/01/03,11:39:53,13,07,1, 11.9,1,1, 2.431, 10480.304, 311.566, 52772.738 23/01/03,11:39:53,14,07,1, 11.9,1,1, 2.431, 10480.287, 311.563, 52772.766 23/01/03,11:39:53,15,07,1, 11.9,1,1, 2.431, 10480.311, 311.568, 52772.781 23/01/03,11:39:53,16,07,1, 11.9,1,1, 2.431, 10480.316, 311.576, 52772.780 23/01/03,11:39:53,17,07,1, 11.9,1,1, 2.431, 10480.301, 311.585, 52772.751 23/01/03,11:39:53,18,07,1, 11.9,1,1, 2.431, 10480.313, 311.582, 52772.766 23/01/03,11:39:53,19,07,1, 11.9,1,1, 2.431, 10480.309, 311.559, 52772.772 23/01/03,11:39:54,00,08,1, 11.9,1,1, 2.430, 10480.305, 311.559, 52772.772 23/01/03,11:39:54,01,08,1, 11.9,1,1, 2.430, 10480.289, 311.540, 52772.786 23/01/03,11:39:54,02,08,1, 11.9,1,1, 2.430, 10480.298, 311.565, 52772.757 23/01/03,11:39:54,03,08,1, 11.9,1,1, 2.430, 10480.291, 311.566, 52772.988 23/01/03,11:39:54,04,08,1, 11.9,1,1, 2.430, 10480.322, 311.544, 52772.692 23/01/03,11:39:54,05,08,1, 11.9,1,1, 2.430, 10480.316, 311.564, 52772.707 23/01/03,11:39:54,06,08,1, 11.9,1,1, 2.430, 10480.311, 311.543, 52772.694 23/01/03,11:39:54,07,08,1, 11.9,1,1, 2.430, 10480.319, 311.589, 52772.753 23/01/03,11:39:54,08,08,1, 11.9,1,1, 2.430, 10480.322, 311.596, 52772.740 23/01/03,11:39:54,09,08,1, 11.9,1,1, 2.430, 10480.325, 311.562, 52772.620 23/01/03,11:39:54,10,08,1, 11.9,1,1, 2.430, 10480.293, 311.563, 52772.778 23/01/03,11:39:54,11,08,1, 11.9,1,1, 2.430, 10480.303, 311.562, 52772.763 23/01/03,11:39:54,12,08,1, 11.9,1,1, 2.430, 10480.311, 311.582, 52772.776 23/01/03,11:39:54,13,08,1, 11.9,1,1, 2.430, 10480.300, 311.581, 52772.760 23/01/03,11:39:54,14,08,1, 11.9,1,1, 2.430, 10480.311, 311.564, 52772.764 23/01/03,11:39:54,15,08,1, 11.9,1,1, 2.430, 10480.298, 311.586, 52772.737 23/01/03,11:39:54,16,08,1, 11.9,1,1, 2.430, 10480.290, 311.562, 52772.742 23/01/03,11:39:54,17,08,1, 11.9,1,1, 2.430, 10480.293, 311.562, 52772.742 23/01/03,11:39:54,18,08,1, 11.9,1,1, 2.430, 10480.296, 311.561, 52772.756 23/01/03,11:39:54,19,08,1, 11.9,1,1, 2.430, 10480.286, 311.582, 52772.767 23/01/03,11:39:55,00,08,1, 11.9,1,1, 2.430, 10480.280, 311.582, 52772.767 23/01/03,11:39:55,01,08,1, 11.9,1,1, 2.430, 10480.288, 311.552, 52772.743 23/01/03,11:39:55,02,08,1, 11.9,1,1, 2.430, 10480.278, 311.551, 52772.804 23/01/03,11:39:55,03,08,1, 11.9,1,1, 2.430, 10480.317, 311.557, 52772.765 23/01/03,11:39:55,04,08,1, 11.9,1,1, 2.430, 10480.298, 311.553, 52772.763 23/01/03,11:39:55,05,08,1, 11.9,1,1, 2.430, 10480.289, 311.542, 52772.778 23/01/03,11:39:55,06,08,1, 11.9,1,1, 2.430, 10480.271, 311.548, 52772.770 23/01/03,11:39:55,07,08,1, 11.9,1,1, 2.430, 10480.288, 311.553, 52772.772 23/01/03,11:39:55,08,08,1, 11.9,1,1, 2.430, 10480.290, 311.550, 52772.779 23/01/03,11:39:55,09,08,1, 11.9,1,1, 2.430, 10480.285, 311.539, 52772.735 23/01/03,11:39:55,10,08,1, 11.9,1,1, 2.430, 10480.316, 311.561, 52772.719 23/01/03,11:39:55,11,08,1, 11.9,1,1, 2.430, 10480.302, 311.566, 52772.752 23/01/03,11:39:55,12,08,1, 11.9,1,1, 2.430, 10480.296, 311.572, 52772.743 23/01/03,11:39:55,13,08,1, 11.9,1,1, 2.430, 10480.297, 311.551, 52772.774 23/01/03,11:39:55,14,08,1, 11.9,1,1, 2.430, 10480.289, 311.567, 52772.758 23/01/03,11:39:55,15,08,1, 11.9,1,1, 2.430, 10480.282, 311.559, 52772.749 23/01/03,11:39:55,16,08,1, 11.9,1,1, 2.430, 10480.285, 311.585, 52772.753 23/01/03,11:39:55,17,08,1, 11.9,1,1, 2.430, 10480.284, 311.556, 52772.754 23/01/03,11:39:55,18,08,1, 11.9,1,1, 2.430, 10480.292, 311.562, 52772.737 23/01/03,11:39:55,19,08,1, 11.9,1,1, 2.430, 10480.302, 311.587, 52772.753 23/01/03,11:39:56,00,07,1, 11.9,1,1, 2.425, 10480.297, 311.587, 52772.753 23/01/03,11:39:56,01,07,1, 11.9,1,1, 2.425, 10480.292, 311.563, 52772.751 23/01/03,11:39:56,02,07,1, 11.9,1,1, 2.425, 10480.304, 311.569, 52772.721 23/01/03,11:39:56,03,07,1, 11.9,1,1, 2.425, 10480.294, 311.566, 52772.769 23/01/03,11:39:56,04,07,1, 11.9,1,1, 2.425, 10480.294, 311.600, 52772.779 23/01/03,11:39:56,05,07,1, 11.9,1,1, 2.425, 10480.311, 311.581, 52772.765 23/01/03,11:39:56,06,07,1, 11.9,1,1, 2.425, 10480.306, 311.560, 52772.776 23/01/03,11:39:56,07,07,1, 11.9,1,1, 2.425, 10480.298, 311.572, 52772.765 23/01/03,11:39:56,08,07,1, 11.9,1,1, 2.425, 10480.278, 311.575, 52772.746 23/01/03,11:39:56,09,07,1, 11.9,1,1, 2.425, 10480.297, 311.568, 52772.769 23/01/03,11:39:56,10,07,1, 11.9,1,1, 2.425, 10480.258, 311.570, 52772.758 23/01/03,11:39:56,11,07,1, 11.9,1,1, 2.425, 10480.288, 311.569, 52772.748 23/01/03,11:39:56,12,07,1, 11.9,1,1, 2.425, 10480.290, 311.565, 52772.737 23/01/03,11:39:56,13,07,1, 11.9,1,1, 2.425, 10480.290, 311.570, 52772.749 23/01/03,11:39:56,14,07,1, 11.9,1,1, 2.425, 10480.301, 311.560, 52772.776 23/01/03,11:39:56,15,07,1, 11.9,1,1, 2.425, 10480.291, 311.565, 52772.718 23/01/03,11:39:56,16,07,1, 11.9,1,1, 2.425, 10480.294, 311.548, 52772.758 23/01/03,11:39:56,17,07,1, 11.9,1,1, 2.425, 10480.268, 311.552, 52772.716 23/01/03,11:39:56,18,07,1, 11.9,1,1, 2.425, 10480.277, 311.531, 52772.756 23/01/03,11:39:56,19,07,1, 11.9,1,1, 2.425, 10480.294, 311.554, 52772.717 23/01/03,11:39:57,00,07,1, 12.0,1,1, 2.430, 10480.288, 311.554, 52772.717 23/01/03,11:39:57,01,07,1, 12.0,1,1, 2.430, 10480.292, 311.558, 52772.754 23/01/03,11:39:57,02,07,1, 12.0,1,1, 2.430, 10480.290, 311.600, 52772.964 23/01/03,11:39:57,03,07,1, 12.0,1,1, 2.430, 10480.313, 311.608, 52772.952 23/01/03,11:39:57,04,07,1, 12.0,1,1, 2.430, 10480.295, 311.589, 52772.943 23/01/03,11:39:57,05,07,1, 12.0,1,1, 2.430, 10480.323, 311.601, 52772.970 23/01/03,11:39:57,06,07,1, 12.0,1,1, 2.430, 10480.277, 311.602, 52772.945 23/01/03,11:39:57,07,07,1, 12.0,1,1, 2.430, 10480.297, 311.588, 52772.947 23/01/03,11:39:57,08,07,1, 12.0,1,1, 2.430, 10480.298, 311.618, 52772.975 23/01/03,11:39:57,09,07,1, 12.0,1,1, 2.430, 10480.294, 311.631, 52772.971 23/01/03,11:39:57,10,07,1, 12.0,1,1, 2.430, 10480.299, 311.596, 52772.983 23/01/03,11:39:57,11,07,1, 12.0,1,1, 2.430, 10480.315, 311.592, 52772.964 23/01/03,11:39:57,12,07,1, 12.0,1,1, 2.430, 10480.268, 311.609, 52772.995 23/01/03,11:39:57,13,07,1, 12.0,1,1, 2.430, 10480.290, 311.595, 52772.897 23/01/03,11:39:57,14,07,1, 12.0,1,1, 2.430, 10480.341, 311.607, 52773.010 23/01/03,11:39:57,15,07,1, 12.0,1,1, 2.430, 10480.305, 311.615, 52772.963 23/01/03,11:39:57,16,07,1, 12.0,1,1, 2.430, 10480.318, 311.600, 52772.953 23/01/03,11:39:57,17,07,1, 12.0,1,1, 2.430, 10480.310, 311.630, 52773.023 23/01/03,11:39:57,18,07,1, 12.0,1,1, 2.430, 10480.300, 311.609, 52773.038 23/01/03,11:39:57,19,07,1, 12.0,1,1, 2.430, 10480.279, 311.620, 52773.182 23/01/03,11:39:58,00,06,1, 11.9,1,1, 2.432, 10480.272, 311.620, 52773.182 23/01/03,11:39:58,01,06,1, 11.9,1,1, 2.432, 10480.328, 311.613, 52773.010 23/01/03,11:39:58,02,06,1, 11.9,1,1, 2.432, 10480.313, 311.611, 52772.995 23/01/03,11:39:58,03,06,1, 11.9,1,1, 2.432, 10480.292, 311.608, 52772.981 23/01/03,11:39:58,04,06,1, 11.9,1,1, 2.432, 10480.308, 311.606, 52772.965 23/01/03,11:39:58,05,06,1, 11.9,1,1, 2.432, 10480.305, 311.620, 52772.972 23/01/03,11:39:58,06,06,1, 11.9,1,1, 2.432, 10480.324, 311.597, 52772.971 23/01/03,11:39:58,07,06,1, 11.9,1,1, 2.432, 10480.311, 311.620, 52773.016 23/01/03,11:39:58,08,06,1, 11.9,1,1, 2.432, 10480.324, 311.629, 52773.000 23/01/03,11:39:58,09,06,1, 11.9,1,1, 2.432, 10480.297, 311.617, 52773.031 23/01/03,11:39:58,10,06,1, 11.9,1,1, 2.432, 10480.303, 311.623, 52772.990 23/01/03,11:39:58,11,06,1, 11.9,1,1, 2.432, 10480.298, 311.644, 52773.022 23/01/03,11:39:58,12,06,1, 11.9,1,1, 2.432, 10480.307, 311.599, 52772.988 23/01/03,11:39:58,13,06,1, 11.9,1,1, 2.432, 10480.297, 311.634, 52773.004 23/01/03,11:39:58,14,06,1, 11.9,1,1, 2.432, 10480.296, 311.623, 52772.978 23/01/03,11:39:58,15,06,1, 11.9,1,1, 2.432, 10480.291, 311.600, 52773.008 23/01/03,11:39:58,16,06,1, 11.9,1,1, 2.432, 10480.316, 311.635, 52773.026 23/01/03,11:39:58,17,06,1, 11.9,1,1, 2.432, 10480.297, 311.606, 52773.012 23/01/03,11:39:58,18,06,1, 11.9,1,1, 2.432, 10480.303, 311.623, 52773.012 23/01/03,11:39:58,19,06,1, 11.9,1,1, 2.432, 10480.308, 311.619, 52773.028 23/01/03,11:39:59,00,06,1, 11.9,1,1, 2.428, 10480.305, 311.619, 52773.028 23/01/03,11:39:59,01,06,1, 11.9,1,1, 2.428, 10480.290, 311.624, 52773.007 23/01/03,11:39:59,02,06,1, 11.9,1,1, 2.428, 10480.288, 311.623, 52772.978 23/01/03,11:39:59,03,06,1, 11.9,1,1, 2.428, 10480.284, 311.623, 52772.967 23/01/03,11:39:59,04,06,1, 11.9,1,1, 2.428, 10480.296, 311.626, 52772.997 23/01/03,11:39:59,05,06,1, 11.9,1,1, 2.428, 10480.279, 311.617, 52772.972 23/01/03,11:39:59,06,06,1, 11.9,1,1, 2.428, 10480.295, 311.598, 52772.995 23/01/03,11:39:59,07,06,1, 11.9,1,1, 2.428, 10480.293, 311.615, 52772.989 23/01/03,11:39:59,08,06,1, 11.9,1,1, 2.428, 10480.272, 311.607, 52772.994 23/01/03,11:39:59,09,06,1, 11.9,1,1, 2.428, 10480.296, 311.603, 52772.972 23/01/03,11:39:59,10,06,1, 11.9,1,1, 2.428, 10480.306, 311.618, 52772.995 23/01/03,11:39:59,11,06,1, 11.9,1,1, 2.428, 10480.302, 311.613, 52772.979 23/01/03,11:39:59,12,06,1, 11.9,1,1, 2.428, 10480.295, 311.629, 52772.971 23/01/03,11:39:59,13,06,1, 11.9,1,1, 2.428, 10480.292, 311.631, 52772.947 23/01/03,11:39:59,14,06,1, 11.9,1,1, 2.428, 10480.306, 311.634, 52772.972 23/01/03,11:39:59,15,06,1, 11.9,1,1, 2.428, 10480.316, 311.596, 52772.982 23/01/03,11:39:59,16,06,1, 11.9,1,1, 2.428, 10480.295, 311.615, 52772.994 23/01/03,11:39:59,17,06,1, 11.9,1,1, 2.428, 10480.279, 311.614, 52773.037 23/01/03,11:39:59,18,06,1, 11.9,1,1, 2.428, 10480.276, 311.606, 52772.999 23/01/03,11:39:59,19,06,1, 11.9,1,1, 2.428, 10480.299, 311.633, 52772.972 23/01/03,11:40:00,00,06,1, 11.8,1,1, 2.430, 10480.297, 311.633, 52772.972 23/01/03,11:40:00,01,06,1, 11.8,1,1, 2.430, 10480.287, 311.631, 52772.953 23/01/03,11:40:00,02,06,1, 11.8,1,1, 2.430, 10480.276, 311.576, 52772.737 23/01/03,11:40:00,03,06,1, 11.8,1,1, 2.430, 10480.271, 311.583, 52772.791 23/01/03,11:40:00,04,06,1, 11.8,1,1, 2.430, 10480.263, 311.616, 52772.960 23/01/03,11:40:00,05,06,1, 11.8,1,1, 2.430, 10480.302, 311.602, 52772.814 23/01/03,11:40:00,06,06,1, 11.8,1,1, 2.430, 10480.301, 311.615, 52772.787 23/01/03,11:40:00,07,06,1, 11.8,1,1, 2.430, 10480.286, 311.583, 52772.798 23/01/03,11:40:00,08,06,1, 11.8,1,1, 2.430, 10480.303, 311.594, 52772.786 23/01/03,11:40:00,09,06,1, 11.8,1,1, 2.430, 10480.297, 311.566, 52772.780 23/01/03,11:40:00,10,06,1, 11.8,1,1, 2.430, 10480.281, 311.591, 52772.782 23/01/03,11:40:00,11,06,1, 11.8,1,1, 2.430, 10480.291, 311.572, 52772.770 23/01/03,11:40:00,12,06,1, 11.8,1,1, 2.430, 10480.306, 311.583, 52772.814 23/01/03,11:40:00,13,06,1, 11.8,1,1, 2.430, 10480.263, 311.597, 52772.743 23/01/03,11:40:00,14,06,1, 11.8,1,1, 2.430, 10480.280, 311.591, 52772.730 23/01/03,11:40:00,15,06,1, 11.8,1,1, 2.430, 10480.280, 311.574, 52772.788 23/01/03,11:40:00,16,06,1, 11.8,1,1, 2.430, 10480.264, 311.591, 52772.796 23/01/03,11:40:00,17,06,1, 11.8,1,1, 2.430, 10480.269, 311.597, 52772.761 23/01/03,11:40:00,18,06,1, 11.8,1,1, 2.430, 10480.295, 311.591, 52772.776 23/01/03,11:40:00,19,06,1, 11.8,1,1, 2.430, 10480.294, 311.579, 52772.789 23/01/03,11:40:01,00,06,1, 11.9,1,1, 2.428, 10480.288, 311.579, 52772.789 23/01/03,11:40:01,01,06,1, 11.9,1,1, 2.428, 10480.281, 311.584, 52772.776 23/01/03,11:40:01,02,06,1, 11.9,1,1, 2.428, 10480.274, 311.597, 52772.778 23/01/03,11:40:01,03,06,1, 11.9,1,1, 2.428, 10480.296, 311.579, 52772.797 23/01/03,11:40:01,04,06,1, 11.9,1,1, 2.428, 10480.294, 311.600, 52772.819 23/01/03,11:40:01,05,06,1, 11.9,1,1, 2.428, 10480.280, 311.603, 52772.808 23/01/03,11:40:01,06,06,1, 11.9,1,1, 2.428, 10480.296, 311.587, 52772.800 23/01/03,11:40:01,07,06,1, 11.9,1,1, 2.428, 10480.288, 311.607, 52772.810 23/01/03,11:40:01,08,06,1, 11.9,1,1, 2.428, 10480.288, 311.613, 52772.783 23/01/03,11:40:01,09,06,1, 11.9,1,1, 2.428, 10480.299, 311.601, 52772.799 23/01/03,11:40:01,10,06,1, 11.9,1,1, 2.428, 10480.280, 311.608, 52772.802 23/01/03,11:40:01,11,06,1, 11.9,1,1, 2.428, 10480.289, 311.611, 52772.810 23/01/03,11:40:01,12,06,1, 11.9,1,1, 2.428, 10480.294, 311.607, 52772.821 23/01/03,11:40:01,13,06,1, 11.9,1,1, 2.428, 10480.315, 311.608, 52772.820 23/01/03,11:40:01,14,06,1, 11.9,1,1, 2.428, 10480.308, 311.603, 52772.822 23/01/03,11:40:01,15,06,1, 11.9,1,1, 2.428, 10480.312, 311.605, 52772.877 23/01/03,11:40:01,16,06,1, 11.9,1,1, 2.428, 10480.267, 311.595, 52772.856 23/01/03,11:40:01,17,06,1, 11.9,1,1, 2.428, 10480.293, 311.605, 52772.853 23/01/03,11:40:01,18,06,1, 11.9,1,1, 2.428, 10480.306, 311.593, 52772.794 23/01/03,11:40:01,19,06,1, 11.9,1,1, 2.428, 10480.333, 311.600, 52772.808 23/01/03,11:40:02,00,06,1, 11.9,1,1, 2.428, 10480.330, 311.600, 52772.808 23/01/03,11:40:02,01,06,1, 11.9,1,1, 2.428, 10480.305, 311.625, 52772.795 23/01/03,11:40:02,02,06,1, 11.9,1,1, 2.428, 10480.309, 311.611, 52772.767 23/01/03,11:40:02,03,06,1, 11.9,1,1, 2.428, 10480.301, 311.589, 52772.809 23/01/03,11:40:02,04,06,1, 11.9,1,1, 2.428, 10480.311, 311.605, 52772.778 23/01/03,11:40:02,05,06,1, 11.9,1,1, 2.428, 10480.301, 311.614, 52772.799 23/01/03,11:40:02,06,06,1, 11.9,1,1, 2.428, 10480.287, 311.622, 52772.747 23/01/03,11:40:02,07,06,1, 11.9,1,1, 2.428, 10480.302, 311.609, 52772.757 23/01/03,11:40:02,08,06,1, 11.9,1,1, 2.428, 10480.291, 311.620, 52772.771 23/01/03,11:40:02,09,06,1, 11.9,1,1, 2.428, 10480.300, 311.605, 52772.758 23/01/03,11:40:02,10,06,1, 11.9,1,1, 2.428, 10480.307, 311.648, 52772.794 23/01/03,11:40:02,11,06,1, 11.9,1,1, 2.428, 10480.295, 311.627, 52772.818 23/01/03,11:40:02,12,06,1, 11.9,1,1, 2.428, 10480.303, 311.591, 52772.798 23/01/03,11:40:02,13,06,1, 11.9,1,1, 2.428, 10480.285, 311.624, 52772.826 23/01/03,11:40:02,14,06,1, 11.9,1,1, 2.428, 10480.286, 311.628, 52772.821 23/01/03,11:40:02,15,06,1, 11.9,1,1, 2.428, 10480.292, 311.601, 52772.798 23/01/03,11:40:02,16,06,1, 11.9,1,1, 2.428, 10480.297, 311.632, 52772.791 23/01/03,11:40:02,17,06,1, 11.9,1,1, 2.428, 10480.302, 311.619, 52772.785 23/01/03,11:40:02,18,06,1, 11.9,1,1, 2.428, 10480.299, 311.644, 52772.784 23/01/03,11:40:02,19,06,1, 11.9,1,1, 2.428, 10480.243, 311.646, 52772.903 23/01/03,11:40:03,00,06,1, 11.9,1,1, 2.427, 10480.238, 311.646, 52772.903 23/01/03,11:40:03,01,06,1, 11.9,1,1, 2.427, 10480.264, 311.647, 52772.885 23/01/03,11:40:03,02,06,1, 11.9,1,1, 2.427, 10480.308, 311.651, 52772.828 23/01/03,11:40:03,03,06,1, 11.9,1,1, 2.427, 10480.319, 311.643, 52772.812 23/01/03,11:40:03,04,06,1, 11.9,1,1, 2.427, 10480.292, 311.637, 52772.813 23/01/03,11:40:03,05,06,1, 11.9,1,1, 2.427, 10480.297, 311.659, 52772.809 23/01/03,11:40:03,06,06,1, 11.9,1,1, 2.427, 10480.276, 311.641, 52772.802 23/01/03,11:40:03,07,06,1, 11.9,1,1, 2.427, 10480.301, 311.621, 52772.799 23/01/03,11:40:03,08,06,1, 11.9,1,1, 2.427, 10480.316, 311.648, 52772.791 23/01/03,11:40:03,09,06,1, 11.9,1,1, 2.427, 10480.312, 311.651, 52772.797 23/01/03,11:40:03,10,06,1, 11.9,1,1, 2.427, 10480.315, 311.626, 52772.808 23/01/03,11:40:03,11,06,1, 11.9,1,1, 2.427, 10480.297, 311.643, 52772.805 23/01/03,11:40:03,12,06,1, 11.9,1,1, 2.427, 10480.311, 311.662, 52772.817 23/01/03,11:40:03,13,06,1, 11.9,1,1, 2.427, 10480.288, 311.639, 52772.808 23/01/03,11:40:03,14,06,1, 11.9,1,1, 2.427, 10480.304, 311.663, 52772.812 23/01/03,11:40:03,15,06,1, 11.9,1,1, 2.427, 10480.305, 311.657, 52772.799 23/01/03,11:40:03,16,06,1, 11.9,1,1, 2.427, 10480.287, 311.657, 52772.775 23/01/03,11:40:03,17,06,1, 11.9,1,1, 2.427, 10480.311, 311.638, 52772.754 23/01/03,11:40:03,18,06,1, 11.9,1,1, 2.427, 10480.272, 311.655, 52772.814 23/01/03,11:40:03,19,06,1, 11.9,1,1, 2.427, 10480.283, 311.653, 52772.819 23/01/03,11:40:04,00,07,1, 11.9,1,1, 2.430, 10480.280, 311.653, 52772.819 23/01/03,11:40:04,01,07,1, 11.9,1,1, 2.430, 10480.292, 311.663, 52772.847 23/01/03,11:40:04,02,07,1, 11.9,1,1, 2.430, 10480.293, 311.670, 52772.851 23/01/03,11:40:04,03,07,1, 11.9,1,1, 2.430, 10480.287, 311.675, 52772.821 23/01/03,11:40:04,04,07,1, 11.9,1,1, 2.430, 10480.277, 311.661, 52772.811 23/01/03,11:40:04,05,07,1, 11.9,1,1, 2.430, 10480.291, 311.661, 52772.824 23/01/03,11:40:04,06,07,1, 11.9,1,1, 2.430, 10480.293, 311.642, 52772.820 23/01/03,11:40:04,07,07,1, 11.9,1,1, 2.430, 10480.288, 311.674, 52772.807 23/01/03,11:40:04,08,07,1, 11.9,1,1, 2.430, 10480.299, 311.680, 52772.833 23/01/03,11:40:04,09,07,1, 11.9,1,1, 2.430, 10480.241, 311.646, 52772.809 23/01/03,11:40:04,10,07,1, 11.9,1,1, 2.430, 10480.293, 311.667, 52772.827 23/01/03,11:40:04,11,07,1, 11.9,1,1, 2.430, 10480.263, 311.687, 52772.821 23/01/03,11:40:04,12,07,1, 11.9,1,1, 2.430, 10480.275, 311.673, 52772.757 23/01/03,11:40:04,13,07,1, 11.9,1,1, 2.430, 10480.286, 311.677, 52772.796 23/01/03,11:40:04,14,07,1, 11.9,1,1, 2.430, 10480.274, 311.681, 52772.815 23/01/03,11:40:04,15,07,1, 11.9,1,1, 2.430, 10480.261, 311.686, 52772.794 23/01/03,11:40:04,16,07,1, 11.9,1,1, 2.430, 10480.276, 311.705, 52772.787 23/01/03,11:40:04,17,07,1, 11.9,1,1, 2.430, 10480.291, 311.682, 52772.800 23/01/03,11:40:04,18,07,1, 11.9,1,1, 2.430, 10480.283, 311.663, 52772.823 23/01/03,11:40:04,19,07,1, 11.9,1,1, 2.430, 10480.291, 311.682, 52772.815 23/01/03,11:40:05,00,07,1, 11.9,1,1, 2.429, 10480.288, 311.682, 52772.815 23/01/03,11:40:05,01,07,1, 11.9,1,1, 2.429, 10480.279, 311.692, 52772.822 23/01/03,11:40:05,02,07,1, 11.9,1,1, 2.429, 10480.291, 311.686, 52772.790 23/01/03,11:40:05,03,07,1, 11.9,1,1, 2.429, 10480.288, 311.674, 52772.791 23/01/03,11:40:05,04,07,1, 11.9,1,1, 2.429, 10480.294, 311.696, 52772.792 23/01/03,11:40:05,05,07,1, 11.9,1,1, 2.429, 10480.286, 311.707, 52772.823 23/01/03,11:40:05,06,07,1, 11.9,1,1, 2.429, 10480.288, 311.687, 52772.848 23/01/03,11:40:05,07,07,1, 11.9,1,1, 2.429, 10480.303, 311.680, 52772.836 23/01/03,11:40:05,08,07,1, 11.9,1,1, 2.429, 10480.283, 311.679, 52772.833 23/01/03,11:40:05,09,07,1, 11.9,1,1, 2.429, 10480.285, 311.690, 52772.809 23/01/03,11:40:05,10,07,1, 11.9,1,1, 2.429, 10480.291, 311.665, 52772.806 23/01/03,11:40:05,11,07,1, 11.9,1,1, 2.429, 10480.293, 311.695, 52772.800 23/01/03,11:40:05,12,07,1, 11.9,1,1, 2.429, 10480.288, 311.685, 52772.790 23/01/03,11:40:05,13,07,1, 11.9,1,1, 2.429, 10480.276, 311.711, 52772.797 23/01/03,11:40:05,14,07,1, 11.9,1,1, 2.429, 10480.272, 311.717, 52772.839 23/01/03,11:40:05,15,07,1, 11.9,1,1, 2.429, 10480.291, 311.694, 52772.825 23/01/03,11:40:05,16,07,1, 11.9,1,1, 2.429, 10480.277, 311.696, 52772.827 23/01/03,11:40:05,17,07,1, 11.9,1,1, 2.429, 10480.288, 311.689, 52772.881 23/01/03,11:40:05,18,07,1, 11.9,1,1, 2.429, 10480.261, 311.702, 52772.795 23/01/03,11:40:05,19,07,1, 11.9,1,1, 2.429, 10480.237, 311.701, 52772.800 23/01/03,11:40:06,00,09,1, 11.8,1,1, 2.432, 10480.230, 311.701, 52772.800 23/01/03,11:40:06,01,09,1, 11.8,1,1, 2.432, 10480.272, 311.691, 52772.790 23/01/03,11:40:06,02,09,1, 11.8,1,1, 2.432, 10480.303, 311.694, 52772.806 23/01/03,11:40:06,03,09,1, 11.8,1,1, 2.432, 10480.274, 311.698, 52772.825 23/01/03,11:40:06,04,09,1, 11.8,1,1, 2.432, 10480.287, 311.707, 52772.819 23/01/03,11:40:06,05,09,1, 11.8,1,1, 2.432, 10480.272, 311.686, 52772.811 23/01/03,11:40:06,06,09,1, 11.8,1,1, 2.432, 10480.303, 311.701, 52772.806 23/01/03,11:40:06,07,09,1, 11.8,1,1, 2.432, 10480.302, 311.719, 52772.780 23/01/03,11:40:06,08,09,1, 11.8,1,1, 2.432, 10480.273, 311.713, 52772.797 23/01/03,11:40:06,09,09,1, 11.8,1,1, 2.432, 10480.274, 311.708, 52772.798 23/01/03,11:40:06,10,09,1, 11.8,1,1, 2.432, 10480.284, 311.712, 52772.802 23/01/03,11:40:06,11,09,1, 11.8,1,1, 2.432, 10480.302, 311.691, 52772.835 23/01/03,11:40:06,12,09,1, 11.8,1,1, 2.432, 10480.300, 311.700, 52772.787 23/01/03,11:40:06,13,09,1, 11.8,1,1, 2.432, 10480.300, 311.698, 52772.820 23/01/03,11:40:06,14,09,1, 11.8,1,1, 2.432, 10480.294, 311.718, 52772.824 23/01/03,11:40:06,15,09,1, 11.8,1,1, 2.432, 10480.293, 311.709, 52772.833 23/01/03,11:40:06,16,09,1, 11.8,1,1, 2.432, 10480.303, 311.717, 52772.811 23/01/03,11:40:06,17,09,1, 11.8,1,1, 2.432, 10480.281, 311.721, 52772.828 23/01/03,11:40:06,18,09,1, 11.8,1,1, 2.432, 10480.287, 311.701, 52772.828 23/01/03,11:40:06,19,09,1, 11.8,1,1, 2.432, 10480.282, 311.706, 52772.807 23/01/03,11:40:07,00,07,1, 11.9,1,1, 2.430, 10480.280, 311.706, 52772.807 23/01/03,11:40:07,01,07,1, 11.9,1,1, 2.430, 10480.275, 311.690, 52772.819 23/01/03,11:40:07,02,07,1, 11.9,1,1, 2.430, 10480.308, 311.695, 52772.823 23/01/03,11:40:07,03,07,1, 11.9,1,1, 2.430, 10480.297, 311.703, 52772.832 23/01/03,11:40:07,04,07,1, 11.9,1,1, 2.430, 10480.284, 311.722, 52772.831 23/01/03,11:40:07,05,07,1, 11.9,1,1, 2.430, 10480.277, 311.714, 52772.753 23/01/03,11:40:07,06,07,1, 11.9,1,1, 2.430, 10480.287, 311.707, 52772.783 23/01/03,11:40:07,07,07,1, 11.9,1,1, 2.430, 10480.262, 311.706, 52772.789 23/01/03,11:40:07,08,07,1, 11.9,1,1, 2.430, 10480.278, 311.691, 52772.805 23/01/03,11:40:07,09,07,1, 11.9,1,1, 2.430, 10480.258, 311.697, 52772.772 23/01/03,11:40:07,10,07,1, 11.9,1,1, 2.430, 10480.263, 311.729, 52772.846 23/01/03,11:40:07,11,07,1, 11.9,1,1, 2.430, 10480.279, 311.706, 52772.821 23/01/03,11:40:07,12,07,1, 11.9,1,1, 2.430, 10480.300, 311.704, 52772.837 23/01/03,11:40:07,13,07,1, 11.9,1,1, 2.430, 10480.276, 311.694, 52772.811 23/01/03,11:40:07,14,07,1, 11.9,1,1, 2.430, 10480.280, 311.702, 52772.810 23/01/03,11:40:07,15,07,1, 11.9,1,1, 2.430, 10480.270, 311.696, 52772.795 23/01/03,11:40:07,16,07,1, 11.9,1,1, 2.430, 10480.276, 311.728, 52772.814 23/01/03,11:40:07,17,07,1, 11.9,1,1, 2.430, 10480.279, 311.730, 52772.827 23/01/03,11:40:07,18,07,1, 11.9,1,1, 2.430, 10480.281, 311.727, 52772.864 23/01/03,11:40:07,19,07,1, 11.9,1,1, 2.430, 10480.274, 311.732, 52772.848 23/01/03,11:40:08,00,07,1, 11.8,1,1, 2.430, 10480.272, 311.732, 52772.848 23/01/03,11:40:08,01,07,1, 11.8,1,1, 2.430, 10480.278, 311.729, 52772.857 23/01/03,11:40:08,02,07,1, 11.8,1,1, 2.430, 10480.278, 311.705, 52772.840 23/01/03,11:40:08,03,07,1, 11.8,1,1, 2.430, 10480.281, 311.712, 52772.864 23/01/03,11:40:08,04,07,1, 11.8,1,1, 2.430, 10480.281, 311.736, 52772.821 23/01/03,11:40:08,05,07,1, 11.8,1,1, 2.430, 10480.270, 311.728, 52772.824 23/01/03,11:40:08,06,07,1, 11.8,1,1, 2.430, 10480.270, 311.736, 52772.807 23/01/03,11:40:08,07,07,1, 11.8,1,1, 2.430, 10480.276, 311.701, 52772.807 23/01/03,11:40:08,08,07,1, 11.8,1,1, 2.430, 10480.280, 311.695, 52772.804 23/01/03,11:40:08,09,07,1, 11.8,1,1, 2.430, 10480.271, 311.744, 52772.802 23/01/03,11:40:08,10,07,1, 11.8,1,1, 2.430, 10480.304, 311.717, 52772.814 23/01/03,11:40:08,11,07,1, 11.8,1,1, 2.430, 10480.285, 311.711, 52772.831 23/01/03,11:40:08,12,07,1, 11.8,1,1, 2.430, 10480.274, 311.716, 52772.849 23/01/03,11:40:08,13,07,1, 11.8,1,1, 2.430, 10480.283, 311.711, 52772.811 23/01/03,11:40:08,14,07,1, 11.8,1,1, 2.430, 10480.294, 311.723, 52772.816 23/01/03,11:40:08,15,07,1, 11.8,1,1, 2.430, 10480.276, 311.720, 52772.787 23/01/03,11:40:08,16,07,1, 11.8,1,1, 2.430, 10480.291, 311.741, 52772.789 23/01/03,11:40:08,17,07,1, 11.8,1,1, 2.430, 10480.279, 311.713, 52772.781 23/01/03,11:40:08,18,07,1, 11.8,1,1, 2.430, 10480.277, 311.729, 52772.798 23/01/03,11:40:08,19,07,1, 11.8,1,1, 2.430, 10480.286, 311.733, 52772.832 23/01/03,11:40:09,00,08,1, 11.9,1,1, 2.431, 10480.280, 311.733, 52772.832 23/01/03,11:40:09,01,08,1, 11.9,1,1, 2.431, 10480.282, 311.716, 52772.829 23/01/03,11:40:09,02,08,1, 11.9,1,1, 2.431, 10480.285, 311.743, 52772.850 23/01/03,11:40:09,03,08,1, 11.9,1,1, 2.431, 10480.269, 311.749, 52772.836 23/01/03,11:40:09,04,08,1, 11.9,1,1, 2.431, 10480.274, 311.703, 52772.809 23/01/03,11:40:09,05,08,1, 11.9,1,1, 2.431, 10480.285, 311.731, 52772.974 23/01/03,11:40:09,06,08,1, 11.9,1,1, 2.431, 10480.288, 311.746, 52772.781 23/01/03,11:40:09,07,08,1, 11.9,1,1, 2.431, 10480.240, 311.750, 52772.836 23/01/03,11:40:09,08,08,1, 11.9,1,1, 2.431, 10480.260, 311.721, 52772.806 23/01/03,11:40:09,09,08,1, 11.9,1,1, 2.431, 10480.241, 311.728, 52772.813 23/01/03,11:40:09,10,08,1, 11.9,1,1, 2.431, 10480.261, 311.716, 52772.818 23/01/03,11:40:09,11,08,1, 11.9,1,1, 2.431, 10480.288, 311.720, 52772.851 23/01/03,11:40:09,12,08,1, 11.9,1,1, 2.431, 10480.264, 311.724, 52772.793 23/01/03,11:40:09,13,08,1, 11.9,1,1, 2.431, 10480.281, 311.733, 52772.838 23/01/03,11:40:09,14,08,1, 11.9,1,1, 2.431, 10480.276, 311.733, 52772.805 23/01/03,11:40:09,15,08,1, 11.9,1,1, 2.431, 10480.274, 311.741, 52772.808 23/01/03,11:40:09,16,08,1, 11.9,1,1, 2.431, 10480.280, 311.724, 52772.807 23/01/03,11:40:09,17,08,1, 11.9,1,1, 2.431, 10480.292, 311.718, 52772.841 23/01/03,11:40:09,18,08,1, 11.9,1,1, 2.431, 10480.281, 311.712, 52772.864 23/01/03,11:40:09,19,08,1, 11.9,1,1, 2.431, 10480.278, 311.731, 52772.836 23/01/03,11:40:10,00,08,1, 11.9,1,1, 2.430, 10480.272, 311.731, 52772.836 23/01/03,11:40:10,01,08,1, 11.9,1,1, 2.430, 10480.266, 311.734, 52772.802 23/01/03,11:40:10,02,08,1, 11.9,1,1, 2.430, 10480.263, 311.728, 52772.797 23/01/03,11:40:10,03,08,1, 11.9,1,1, 2.430, 10480.266, 311.734, 52772.811 23/01/03,11:40:10,04,08,1, 11.9,1,1, 2.430, 10480.282, 311.730, 52772.805 23/01/03,11:40:10,05,08,1, 11.9,1,1, 2.430, 10480.278, 311.719, 52772.810 23/01/03,11:40:10,06,08,1, 11.9,1,1, 2.430, 10480.298, 311.743, 52772.796 23/01/03,11:40:10,07,08,1, 11.9,1,1, 2.430, 10480.279, 311.722, 52772.789 23/01/03,11:40:10,08,08,1, 11.9,1,1, 2.430, 10480.282, 311.712, 52772.822 23/01/03,11:40:10,09,08,1, 11.9,1,1, 2.430, 10480.278, 311.716, 52772.839 23/01/03,11:40:10,10,08,1, 11.9,1,1, 2.430, 10480.283, 311.737, 52772.814 23/01/03,11:40:10,11,08,1, 11.9,1,1, 2.430, 10480.283, 311.706, 52772.797 23/01/03,11:40:10,12,08,1, 11.9,1,1, 2.430, 10480.296, 311.739, 52772.759 23/01/03,11:40:10,13,08,1, 11.9,1,1, 2.430, 10480.297, 311.732, 52772.826 23/01/03,11:40:10,14,08,1, 11.9,1,1, 2.430, 10480.262, 311.707, 52772.833 23/01/03,11:40:10,15,08,1, 11.9,1,1, 2.430, 10480.257, 311.740, 52772.823 23/01/03,11:40:10,16,08,1, 11.9,1,1, 2.430, 10480.288, 311.745, 52772.846 23/01/03,11:40:10,17,08,1, 11.9,1,1, 2.430, 10480.290, 311.733, 52772.805 23/01/03,11:40:10,18,08,1, 11.9,1,1, 2.430, 10480.281, 311.736, 52772.823 23/01/03,11:40:10,19,08,1, 11.9,1,1, 2.430, 10480.259, 311.723, 52772.809 23/01/03,11:40:11,00,08,1, 11.8,1,1, 2.430, 10480.255, 311.723, 52772.809 23/01/03,11:40:11,01,08,1, 11.8,1,1, 2.430, 10480.301, 311.698, 52772.590 23/01/03,11:40:11,02,08,1, 11.8,1,1, 2.430, 10480.237, 311.689, 52772.827 23/01/03,11:40:11,03,08,1, 11.8,1,1, 2.430, 10480.286, 311.731, 52772.873 23/01/03,11:40:11,04,08,1, 11.8,1,1, 2.430, 10480.285, 311.743, 52772.832 23/01/03,11:40:11,05,08,1, 11.8,1,1, 2.430, 10480.283, 311.716, 52772.838 23/01/03,11:40:11,06,08,1, 11.8,1,1, 2.430, 10480.270, 311.734, 52772.825 23/01/03,11:40:11,07,08,1, 11.8,1,1, 2.430, 10480.267, 311.729, 52772.838 23/01/03,11:40:11,08,08,1, 11.8,1,1, 2.430, 10480.255, 311.734, 52772.799 23/01/03,11:40:11,09,08,1, 11.8,1,1, 2.430, 10480.263, 311.727, 52772.815 23/01/03,11:40:11,10,08,1, 11.8,1,1, 2.430, 10480.268, 311.722, 52772.819 23/01/03,11:40:11,11,08,1, 11.8,1,1, 2.430, 10480.271, 311.723, 52772.802 23/01/03,11:40:11,12,08,1, 11.8,1,1, 2.430, 10480.268, 311.742, 52772.825 23/01/03,11:40:11,13,08,1, 11.8,1,1, 2.430, 10480.233, 311.707, 52772.802 23/01/03,11:40:11,14,08,1, 11.8,1,1, 2.430, 10480.244, 311.707, 52772.850 23/01/03,11:40:11,15,08,1, 11.8,1,1, 2.430, 10480.284, 311.714, 52772.880 23/01/03,11:40:11,16,08,1, 11.8,1,1, 2.430, 10480.258, 311.747, 52772.880 23/01/03,11:40:11,17,08,1, 11.8,1,1, 2.430, 10480.283, 311.733, 52772.848 23/01/03,11:40:11,18,08,1, 11.8,1,1, 2.430, 10480.298, 311.729, 52772.846 23/01/03,11:40:11,19,08,1, 11.8,1,1, 2.430, 10480.291, 311.724, 52772.809 23/01/03,11:40:12,00,08,1, 11.9,1,1, 2.430, 10480.288, 311.724, 52772.809 23/01/03,11:40:12,01,08,1, 11.9,1,1, 2.430, 10480.305, 311.708, 52772.809 23/01/03,11:40:12,02,08,1, 11.9,1,1, 2.430, 10480.298, 311.705, 52772.845 23/01/03,11:40:12,03,08,1, 11.9,1,1, 2.430, 10480.266, 311.683, 52772.793 23/01/03,11:40:12,04,08,1, 11.9,1,1, 2.430, 10480.279, 311.718, 52772.851 23/01/03,11:40:12,05,08,1, 11.9,1,1, 2.430, 10480.297, 311.704, 52772.832 23/01/03,11:40:12,06,08,1, 11.9,1,1, 2.430, 10480.291, 311.702, 52772.804 23/01/03,11:40:12,07,08,1, 11.9,1,1, 2.430, 10480.281, 311.726, 52772.802 23/01/03,11:40:12,08,08,1, 11.9,1,1, 2.430, 10480.271, 311.713, 52772.790 23/01/03,11:40:12,09,08,1, 11.9,1,1, 2.430, 10480.279, 311.748, 52772.790 23/01/03,11:40:12,10,08,1, 11.9,1,1, 2.430, 10480.265, 311.722, 52772.805 23/01/03,11:40:12,11,08,1, 11.9,1,1, 2.430, 10480.273, 311.684, 52772.788 23/01/03,11:40:12,12,08,1, 11.9,1,1, 2.430, 10480.284, 311.711, 52772.837 23/01/03,11:40:12,13,08,1, 11.9,1,1, 2.430, 10480.297, 311.686, 52772.844 23/01/03,11:40:12,14,08,1, 11.9,1,1, 2.430, 10480.293, 311.718, 52772.816 23/01/03,11:40:12,15,08,1, 11.9,1,1, 2.430, 10480.294, 311.710, 52772.823 23/01/03,11:40:12,16,08,1, 11.9,1,1, 2.430, 10480.275, 311.707, 52772.815 23/01/03,11:40:12,17,08,1, 11.9,1,1, 2.430, 10480.282, 311.711, 52772.800 23/01/03,11:40:12,18,08,1, 11.9,1,1, 2.430, 10480.287, 311.724, 52772.819 23/01/03,11:40:12,19,08,1, 11.9,1,1, 2.430, 10480.302, 311.728, 52772.799 23/01/03,11:40:13,00,08,1, 11.9,1,1, 2.430, 10480.297, 311.728, 52772.799 23/01/03,11:40:13,01,08,1, 11.9,1,1, 2.430, 10480.289, 311.716, 52772.858 23/01/03,11:40:13,02,08,1, 11.9,1,1, 2.430, 10480.284, 311.732, 52772.826 23/01/03,11:40:13,03,08,1, 11.9,1,1, 2.430, 10480.285, 311.726, 52772.841 23/01/03,11:40:13,04,08,1, 11.9,1,1, 2.430, 10480.289, 311.709, 52772.827 23/01/03,11:40:13,05,08,1, 11.9,1,1, 2.430, 10480.285, 311.732, 52772.842 23/01/03,11:40:13,06,08,1, 11.9,1,1, 2.430, 10480.304, 311.708, 52772.828 23/01/03,11:40:13,07,08,1, 11.9,1,1, 2.430, 10480.297, 311.712, 52772.820 23/01/03,11:40:13,08,08,1, 11.9,1,1, 2.430, 10480.331, 311.725, 52772.863 23/01/03,11:40:13,09,08,1, 11.9,1,1, 2.430, 10480.287, 311.707, 52772.837 23/01/03,11:40:13,10,08,1, 11.9,1,1, 2.430, 10480.318, 311.728, 52772.859 23/01/03,11:40:13,11,08,1, 11.9,1,1, 2.430, 10480.299, 311.703, 52772.848 23/01/03,11:40:13,12,08,1, 11.9,1,1, 2.430, 10480.309, 311.712, 52772.864 23/01/03,11:40:13,13,08,1, 11.9,1,1, 2.430, 10480.310, 311.736, 52772.848 23/01/03,11:40:13,14,08,1, 11.9,1,1, 2.430, 10480.279, 311.714, 52772.815 23/01/03,11:40:13,15,08,1, 11.9,1,1, 2.430, 10480.307, 311.734, 52772.833 23/01/03,11:40:13,16,08,1, 11.9,1,1, 2.430, 10480.326, 311.706, 52772.852 23/01/03,11:40:13,17,08,1, 11.9,1,1, 2.430, 10480.288, 311.728, 52772.848 23/01/03,11:40:13,18,08,1, 11.9,1,1, 2.430, 10480.316, 311.714, 52772.851 23/01/03,11:40:13,19,08,1, 11.9,1,1, 2.430, 10480.313, 311.693, 52772.806 23/01/03,11:40:14,00,09,1, 11.9,1,1, 2.425, 10480.305, 311.693, 52772.806 23/01/03,11:40:14,01,09,1, 11.9,1,1, 2.425, 10480.298, 311.700, 52772.852 23/01/03,11:40:14,02,09,1, 11.9,1,1, 2.425, 10480.291, 311.685, 52772.833 23/01/03,11:40:14,03,09,1, 11.9,1,1, 2.425, 10480.278, 311.697, 52772.773 23/01/03,11:40:14,04,09,1, 11.9,1,1, 2.425, 10480.305, 311.698, 52772.841 23/01/03,11:40:14,05,09,1, 11.9,1,1, 2.425, 10480.275, 311.712, 52772.875 23/01/03,11:40:14,06,09,1, 11.9,1,1, 2.425, 10480.298, 311.704, 52772.873 23/01/03,11:40:14,07,09,1, 11.9,1,1, 2.425, 10480.284, 311.697, 52772.805 23/01/03,11:40:14,08,09,1, 11.9,1,1, 2.425, 10480.261, 311.695, 52772.796 23/01/03,11:40:14,09,09,1, 11.9,1,1, 2.425, 10480.285, 311.696, 52772.804 23/01/03,11:40:14,10,09,1, 11.9,1,1, 2.425, 10480.289, 311.675, 52772.834 23/01/03,11:40:14,11,09,1, 11.9,1,1, 2.425, 10480.262, 311.679, 52772.801 23/01/03,11:40:14,12,09,1, 11.9,1,1, 2.425, 10480.269, 311.696, 52772.800 23/01/03,11:40:14,13,09,1, 11.9,1,1, 2.425, 10480.251, 311.704, 52772.850 23/01/03,11:40:14,14,09,1, 11.9,1,1, 2.425, 10480.266, 311.678, 52772.816 23/01/03,11:40:14,15,09,1, 11.9,1,1, 2.425, 10480.271, 311.693, 52772.785 23/01/03,11:40:14,16,09,1, 11.9,1,1, 2.425, 10480.281, 311.682, 52772.834 23/01/03,11:40:14,17,09,1, 11.9,1,1, 2.425, 10480.296, 311.693, 52772.830 23/01/03,11:40:14,18,09,1, 11.9,1,1, 2.425, 10480.262, 311.662, 52772.826 23/01/03,11:40:14,19,09,1, 11.9,1,1, 2.425, 10480.287, 311.706, 52772.825 23/01/03,11:40:15,00,09,1, 11.9,1,1, 2.426, 10480.280, 311.706, 52772.825 23/01/03,11:40:15,01,09,1, 11.9,1,1, 2.426, 10480.283, 311.670, 52772.816 23/01/03,11:40:15,02,09,1, 11.9,1,1, 2.426, 10480.292, 311.683, 52772.794 23/01/03,11:40:15,03,09,1, 11.9,1,1, 2.426, 10480.269, 311.650, 52772.831 23/01/03,11:40:15,04,09,1, 11.9,1,1, 2.426, 10480.285, 311.666, 52772.851 23/01/03,11:40:15,05,09,1, 11.9,1,1, 2.426, 10480.311, 311.661, 52772.840 23/01/03,11:40:15,06,09,1, 11.9,1,1, 2.426, 10480.299, 311.655, 52772.833 23/01/03,11:40:15,07,09,1, 11.9,1,1, 2.426, 10480.296, 311.650, 52772.853 23/01/03,11:40:15,08,09,1, 11.9,1,1, 2.426, 10480.318, 311.662, 52772.814 23/01/03,11:40:15,09,09,1, 11.9,1,1, 2.426, 10480.323, 311.673, 52772.847 23/01/03,11:40:15,10,09,1, 11.9,1,1, 2.426, 10480.307, 311.683, 52772.854 23/01/03,11:40:15,11,09,1, 11.9,1,1, 2.426, 10480.293, 311.653, 52772.846 23/01/03,11:40:15,12,09,1, 11.9,1,1, 2.426, 10480.299, 311.670, 52772.808 23/01/03,11:40:15,13,09,1, 11.9,1,1, 2.426, 10480.287, 311.649, 52772.803 23/01/03,11:40:15,14,09,1, 11.9,1,1, 2.426, 10480.307, 311.677, 52772.813 23/01/03,11:40:15,15,09,1, 11.9,1,1, 2.426, 10480.291, 311.647, 52772.852 23/01/03,11:40:15,16,09,1, 11.9,1,1, 2.426, 10480.314, 311.647, 52772.795 23/01/03,11:40:15,17,09,1, 11.9,1,1, 2.426, 10480.310, 311.661, 52772.853 23/01/03,11:40:15,18,09,1, 11.9,1,1, 2.426, 10480.288, 311.677, 52772.834 23/01/03,11:40:15,19,09,1, 11.9,1,1, 2.426, 10480.287, 311.648, 52772.809 23/01/03,11:40:16,00,09,1, 11.8,1,1, 2.430, 10480.280, 311.648, 52772.809 23/01/03,11:40:16,01,09,1, 11.8,1,1, 2.430, 10480.294, 311.646, 52772.825 23/01/03,11:40:16,02,09,1, 11.8,1,1, 2.430, 10480.281, 311.654, 52772.818 23/01/03,11:40:16,03,09,1, 11.8,1,1, 2.430, 10480.283, 311.642, 52772.845 23/01/03,11:40:16,04,09,1, 11.8,1,1, 2.430, 10480.312, 311.670, 52772.823 23/01/03,11:40:16,05,09,1, 11.8,1,1, 2.430, 10480.297, 311.635, 52772.867 23/01/03,11:40:16,06,09,1, 11.8,1,1, 2.430, 10480.272, 311.649, 52772.852 23/01/03,11:40:16,07,09,1, 11.8,1,1, 2.430, 10480.282, 311.660, 52772.841 23/01/03,11:40:16,08,09,1, 11.8,1,1, 2.430, 10480.285, 311.603, 52772.839 23/01/03,11:40:16,09,09,1, 11.8,1,1, 2.430, 10480.270, 311.624, 52772.842 23/01/03,11:40:16,10,09,1, 11.8,1,1, 2.430, 10480.287, 311.630, 52772.831 23/01/03,11:40:16,11,09,1, 11.8,1,1, 2.430, 10480.277, 311.645, 52772.831 23/01/03,11:40:16,12,09,1, 11.8,1,1, 2.430, 10480.298, 311.645, 52772.835 23/01/03,11:40:16,13,09,1, 11.8,1,1, 2.430, 10480.278, 311.655, 52772.835 23/01/03,11:40:16,14,09,1, 11.8,1,1, 2.430, 10480.289, 311.661, 52772.854 23/01/03,11:40:16,15,09,1, 11.8,1,1, 2.430, 10480.303, 311.651, 52772.823 23/01/03,11:40:16,16,09,1, 11.8,1,1, 2.430, 10480.293, 311.640, 52772.835 23/01/03,11:40:16,17,09,1, 11.8,1,1, 2.430, 10480.310, 311.636, 52772.842 23/01/03,11:40:16,18,09,1, 11.8,1,1, 2.430, 10480.283, 311.652, 52772.851 23/01/03,11:40:16,19,09,1, 11.8,1,1, 2.430, 10480.298, 311.641, 52772.829 23/01/03,11:40:17,00,08,1, 11.9,1,1, 2.431, 10480.297, 311.641, 52772.829 23/01/03,11:40:17,01,08,1, 11.9,1,1, 2.431, 10480.295, 311.611, 52772.831 23/01/03,11:40:17,02,08,1, 11.9,1,1, 2.431, 10480.277, 311.642, 52772.805 23/01/03,11:40:17,03,08,1, 11.9,1,1, 2.431, 10480.297, 311.633, 52772.865 23/01/03,11:40:17,04,08,1, 11.9,1,1, 2.431, 10480.285, 311.644, 52772.816 23/01/03,11:40:17,05,08,1, 11.9,1,1, 2.431, 10480.300, 311.623, 52772.855 23/01/03,11:40:17,06,08,1, 11.9,1,1, 2.431, 10480.291, 311.619, 52772.805 23/01/03,11:40:17,07,08,1, 11.9,1,1, 2.431, 10480.252, 311.634, 52772.806 23/01/03,11:40:17,08,08,1, 11.9,1,1, 2.431, 10480.296, 311.605, 52772.799 23/01/03,11:40:17,09,08,1, 11.9,1,1, 2.431, 10480.281, 311.624, 52772.806 23/01/03,11:40:17,10,08,1, 11.9,1,1, 2.431, 10480.306, 311.624, 52772.811 23/01/03,11:40:17,11,08,1, 11.9,1,1, 2.431, 10480.295, 311.640, 52772.827 23/01/03,11:40:17,12,08,1, 11.9,1,1, 2.431, 10480.315, 311.613, 52772.835 23/01/03,11:40:17,13,08,1, 11.9,1,1, 2.431, 10480.288, 311.612, 52772.817 23/01/03,11:40:17,14,08,1, 11.9,1,1, 2.431, 10480.296, 311.638, 52772.837 23/01/03,11:40:17,15,08,1, 11.9,1,1, 2.431, 10480.307, 311.629, 52772.824 23/01/03,11:40:17,16,08,1, 11.9,1,1, 2.431, 10480.284, 311.633, 52772.837 23/01/03,11:40:17,17,08,1, 11.9,1,1, 2.431, 10480.303, 311.620, 52772.835 23/01/03,11:40:17,18,08,1, 11.9,1,1, 2.431, 10480.292, 311.608, 52772.832 23/01/03,11:40:17,19,08,1, 11.9,1,1, 2.431, 10480.273, 311.598, 52772.825 23/01/03,11:40:18,00,07,1, 11.9,1,1, 2.426, 10480.272, 311.598, 52772.825 23/01/03,11:40:18,01,07,1, 11.9,1,1, 2.426, 10480.311, 311.588, 52772.843 23/01/03,11:40:18,02,07,1, 11.9,1,1, 2.426, 10480.317, 311.596, 52772.856 23/01/03,11:40:18,03,07,1, 11.9,1,1, 2.426, 10480.301, 311.590, 52772.853 23/01/03,11:40:18,04,07,1, 11.9,1,1, 2.426, 10480.275, 311.603, 52772.810 23/01/03,11:40:18,05,07,1, 11.9,1,1, 2.426, 10480.310, 311.577, 52772.828 23/01/03,11:40:18,06,07,1, 11.9,1,1, 2.426, 10480.295, 311.600, 52772.992 23/01/03,11:40:18,07,07,1, 11.9,1,1, 2.426, 10480.300, 311.596, 52772.700 23/01/03,11:40:18,08,07,1, 11.9,1,1, 2.426, 10480.285, 311.617, 52772.788 23/01/03,11:40:18,09,07,1, 11.9,1,1, 2.426, 10480.305, 311.603, 52772.815 23/01/03,11:40:18,10,07,1, 11.9,1,1, 2.426, 10480.282, 311.575, 52772.800 23/01/03,11:40:18,11,07,1, 11.9,1,1, 2.426, 10480.291, 311.589, 52772.805 23/01/03,11:40:18,12,07,1, 11.9,1,1, 2.426, 10480.304, 311.599, 52772.812 23/01/03,11:40:18,13,07,1, 11.9,1,1, 2.426, 10480.323, 311.570, 52772.826 23/01/03,11:40:18,14,07,1, 11.9,1,1, 2.426, 10480.319, 311.581, 52772.792 23/01/03,11:40:18,15,07,1, 11.9,1,1, 2.426, 10480.286, 311.581, 52772.753 23/01/03,11:40:18,16,07,1, 11.9,1,1, 2.426, 10480.316, 311.575, 52772.753 23/01/03,11:40:18,17,07,1, 11.9,1,1, 2.426, 10480.294, 311.589, 52772.804 23/01/03,11:40:18,18,07,1, 11.9,1,1, 2.426, 10480.294, 311.589, 52772.835 23/01/03,11:40:18,19,07,1, 11.9,1,1, 2.426, 10480.303, 311.579, 52772.812 23/01/03,11:40:19,00,09,1, 11.9,1,1, 2.428, 10480.297, 311.579, 52772.812 23/01/03,11:40:19,01,09,1, 11.9,1,1, 2.428, 10480.295, 311.557, 52772.821 23/01/03,11:40:19,02,09,1, 11.9,1,1, 2.428, 10480.311, 311.579, 52772.829 23/01/03,11:40:19,03,09,1, 11.9,1,1, 2.428, 10480.291, 311.557, 52772.840 23/01/03,11:40:19,04,09,1, 11.9,1,1, 2.428, 10480.303, 311.569, 52772.787 23/01/03,11:40:19,05,09,1, 11.9,1,1, 2.428, 10480.295, 311.572, 52772.782 23/01/03,11:40:19,06,09,1, 11.9,1,1, 2.428, 10480.296, 311.575, 52772.792 23/01/03,11:40:19,07,09,1, 11.9,1,1, 2.428, 10480.322, 311.584, 52772.799 23/01/03,11:40:19,08,09,1, 11.9,1,1, 2.428, 10480.328, 311.566, 52772.826 23/01/03,11:40:19,09,09,1, 11.9,1,1, 2.428, 10480.324, 311.579, 52772.818 23/01/03,11:40:19,10,09,1, 11.9,1,1, 2.428, 10480.310, 311.548, 52772.846 23/01/03,11:40:19,11,09,1, 11.9,1,1, 2.428, 10480.344, 311.572, 52772.822 23/01/03,11:40:19,12,09,1, 11.9,1,1, 2.428, 10480.306, 311.566, 52772.821 23/01/03,11:40:19,13,09,1, 11.9,1,1, 2.428, 10480.323, 311.569, 52772.829 23/01/03,11:40:19,14,09,1, 11.9,1,1, 2.428, 10480.304, 311.549, 52772.821 23/01/03,11:40:19,15,09,1, 11.9,1,1, 2.428, 10480.336, 311.544, 52772.821 23/01/03,11:40:19,16,09,1, 11.9,1,1, 2.428, 10480.334, 311.542, 52772.807 23/01/03,11:40:19,17,09,1, 11.9,1,1, 2.428, 10480.337, 311.543, 52772.800 23/01/03,11:40:19,18,09,1, 11.9,1,1, 2.428, 10480.327, 311.553, 52772.832 23/01/03,11:40:19,19,09,1, 11.9,1,1, 2.428, 10480.322, 311.558, 52772.838 23/01/03,11:40:20,00,09,1, 11.9,1,1, 2.429, 10480.322, 311.558, 52772.838 23/01/03,11:40:20,01,09,1, 11.9,1,1, 2.429, 10480.313, 311.539, 52772.817 23/01/03,11:40:20,02,09,1, 11.9,1,1, 2.429, 10480.300, 311.546, 52772.830 23/01/03,11:40:20,03,09,1, 11.9,1,1, 2.429, 10480.309, 311.562, 52772.838 23/01/03,11:40:20,04,09,1, 11.9,1,1, 2.429, 10480.288, 311.560, 52772.812 23/01/03,11:40:20,05,09,1, 11.9,1,1, 2.429, 10480.305, 311.552, 52772.849 23/01/03,11:40:20,06,09,1, 11.9,1,1, 2.429, 10480.320, 311.566, 52772.824 23/01/03,11:40:20,07,09,1, 11.9,1,1, 2.429, 10480.308, 311.579, 52772.823 23/01/03,11:40:20,08,09,1, 11.9,1,1, 2.429, 10480.326, 311.556, 52772.856 23/01/03,11:40:20,09,09,1, 11.9,1,1, 2.429, 10480.310, 311.552, 52772.801 23/01/03,11:40:20,10,09,1, 11.9,1,1, 2.429, 10480.293, 311.552, 52772.832 23/01/03,11:40:20,11,09,1, 11.9,1,1, 2.429, 10480.304, 311.549, 52772.835 23/01/03,11:40:20,12,09,1, 11.9,1,1, 2.429, 10480.317, 311.527, 52772.786 23/01/03,11:40:20,13,09,1, 11.9,1,1, 2.429, 10480.293, 311.542, 52772.835 23/01/03,11:40:20,14,09,1, 11.9,1,1, 2.429, 10480.291, 311.546, 52772.827 23/01/03,11:40:20,15,09,1, 11.9,1,1, 2.429, 10480.318, 311.535, 52772.829 23/01/03,11:40:20,16,09,1, 11.9,1,1, 2.429, 10480.315, 311.555, 52772.813 23/01/03,11:40:20,17,09,1, 11.9,1,1, 2.429, 10480.328, 311.550, 52772.834 23/01/03,11:40:20,18,09,1, 11.9,1,1, 2.429, 10480.288, 311.527, 52772.806 23/01/03,11:40:20,19,09,1, 11.9,1,1, 2.429, 10480.317, 311.555, 52772.814 23/01/03,11:40:21,00,09,1, 11.9,1,1, 2.427, 10480.313, 311.555, 52772.814 23/01/03,11:40:21,01,09,1, 11.9,1,1, 2.427, 10480.311, 311.564, 52772.813 23/01/03,11:40:21,02,09,1, 11.9,1,1, 2.427, 10480.321, 311.557, 52772.813 23/01/03,11:40:21,03,09,1, 11.9,1,1, 2.427, 10480.303, 311.520, 52772.819 23/01/03,11:40:21,04,09,1, 11.9,1,1, 2.427, 10480.297, 311.520, 52772.839 23/01/03,11:40:21,05,09,1, 11.9,1,1, 2.427, 10480.306, 311.528, 52772.812 23/01/03,11:40:21,06,09,1, 11.9,1,1, 2.427, 10480.302, 311.501, 52772.836 23/01/03,11:40:21,07,09,1, 11.9,1,1, 2.427, 10480.296, 311.501, 52772.815 23/01/03,11:40:21,08,09,1, 11.9,1,1, 2.427, 10480.320, 311.523, 52772.801 23/01/03,11:40:21,09,09,1, 11.9,1,1, 2.427, 10480.292, 311.513, 52772.818 23/01/03,11:40:21,10,09,1, 11.9,1,1, 2.427, 10480.312, 311.528, 52772.776 23/01/03,11:40:21,11,09,1, 11.9,1,1, 2.427, 10480.300, 311.505, 52772.805 23/01/03,11:40:21,12,09,1, 11.9,1,1, 2.427, 10480.334, 311.530, 52772.858 23/01/03,11:40:21,13,09,1, 11.9,1,1, 2.427, 10480.322, 311.524, 52772.827 23/01/03,11:40:21,14,09,1, 11.9,1,1, 2.427, 10480.358, 311.510, 52772.665 23/01/03,11:40:21,15,09,1, 11.9,1,1, 2.427, 10480.354, 311.516, 52772.853 23/01/03,11:40:21,16,09,1, 11.9,1,1, 2.427, 10480.339, 311.534, 52772.796 23/01/03,11:40:21,17,09,1, 11.9,1,1, 2.427, 10480.334, 311.514, 52772.822 23/01/03,11:40:21,18,09,1, 11.9,1,1, 2.427, 10480.315, 311.487, 52772.803 23/01/03,11:40:21,19,09,1, 11.9,1,1, 2.427, 10480.316, 311.505, 52772.820 23/01/03,11:40:22,00,07,1, 11.9,1,1, 2.432, 10480.313, 311.505, 52772.820 23/01/03,11:40:22,01,07,1, 11.9,1,1, 2.432, 10480.326, 311.495, 52772.813 23/01/03,11:40:22,02,07,1, 11.9,1,1, 2.432, 10480.350, 311.516, 52772.806 23/01/03,11:40:22,03,07,1, 11.9,1,1, 2.432, 10480.316, 311.500, 52772.806 23/01/03,11:40:22,04,07,1, 11.9,1,1, 2.432, 10480.344, 311.508, 52772.866 23/01/03,11:40:22,05,07,1, 11.9,1,1, 2.432, 10480.331, 311.498, 52772.847 23/01/03,11:40:22,06,07,1, 11.9,1,1, 2.432, 10480.326, 311.473, 52772.846 23/01/03,11:40:22,07,07,1, 11.9,1,1, 2.432, 10480.318, 311.511, 52772.858 23/01/03,11:40:22,08,07,1, 11.9,1,1, 2.432, 10480.322, 311.487, 52772.822 23/01/03,11:40:22,09,07,1, 11.9,1,1, 2.432, 10480.310, 311.494, 52772.809 23/01/03,11:40:22,10,07,1, 11.9,1,1, 2.432, 10480.302, 311.501, 52772.833 23/01/03,11:40:22,11,07,1, 11.9,1,1, 2.432, 10480.343, 311.504, 52772.822 23/01/03,11:40:22,12,07,1, 11.9,1,1, 2.432, 10480.329, 311.498, 52772.830 23/01/03,11:40:22,13,07,1, 11.9,1,1, 2.432, 10480.313, 311.480, 52772.838 23/01/03,11:40:22,14,07,1, 11.9,1,1, 2.432, 10480.325, 311.474, 52772.859 23/01/03,11:40:22,15,07,1, 11.9,1,1, 2.432, 10480.340, 311.497, 52772.840 23/01/03,11:40:22,16,07,1, 11.9,1,1, 2.432, 10480.309, 311.491, 52772.849 23/01/03,11:40:22,17,07,1, 11.9,1,1, 2.432, 10480.346, 311.509, 52772.825 23/01/03,11:40:22,18,07,1, 11.9,1,1, 2.432, 10480.338, 311.497, 52772.835 23/01/03,11:40:22,19,07,1, 11.9,1,1, 2.432, 10480.354, 311.486, 52772.743 23/01/03,11:40:23,00,07,1, 11.9,1,1, 2.426, 10480.347, 311.486, 52772.743 23/01/03,11:40:23,01,07,1, 11.9,1,1, 2.426, 10480.326, 311.472, 52772.884 23/01/03,11:40:23,02,07,1, 11.9,1,1, 2.426, 10480.344, 311.489, 52772.881 23/01/03,11:40:23,03,07,1, 11.9,1,1, 2.426, 10480.332, 311.482, 52772.883 23/01/03,11:40:23,04,07,1, 11.9,1,1, 2.426, 10480.334, 311.465, 52772.877 23/01/03,11:40:23,05,07,1, 11.9,1,1, 2.426, 10480.325, 311.476, 52772.858 23/01/03,11:40:23,06,07,1, 11.9,1,1, 2.426, 10480.333, 311.458, 52772.860 23/01/03,11:40:23,07,07,1, 11.9,1,1, 2.426, 10480.317, 311.458, 52772.887 23/01/03,11:40:23,08,07,1, 11.9,1,1, 2.426, 10480.312, 311.458, 52772.918 23/01/03,11:40:23,09,07,1, 11.9,1,1, 2.426, 10480.322, 311.478, 52772.861 23/01/03,11:40:23,10,07,1, 11.9,1,1, 2.426, 10480.330, 311.479, 52772.870 23/01/03,11:40:23,11,07,1, 11.9,1,1, 2.426, 10480.331, 311.471, 52772.853 23/01/03,11:40:23,12,07,1, 11.9,1,1, 2.426, 10480.319, 311.484, 52772.846 23/01/03,11:40:23,13,07,1, 11.9,1,1, 2.426, 10480.334, 311.463, 52772.878 23/01/03,11:40:23,14,07,1, 11.9,1,1, 2.426, 10480.329, 311.469, 52772.863 23/01/03,11:40:23,15,07,1, 11.9,1,1, 2.426, 10480.324, 311.432, 52772.863 23/01/03,11:40:23,16,07,1, 11.9,1,1, 2.426, 10480.346, 311.452, 52772.823 23/01/03,11:40:23,17,07,1, 11.9,1,1, 2.426, 10480.326, 311.473, 52772.840 23/01/03,11:40:23,18,07,1, 11.9,1,1, 2.426, 10480.327, 311.464, 52772.819 23/01/03,11:40:23,19,07,1, 11.9,1,1, 2.426, 10480.318, 311.457, 52772.820 23/01/03,11:40:24,00,07,1, 11.8,1,1, 2.427, 10480.313, 311.457, 52772.820 23/01/03,11:40:24,01,07,1, 11.8,1,1, 2.427, 10480.332, 311.447, 52772.831 23/01/03,11:40:24,02,07,1, 11.8,1,1, 2.427, 10480.340, 311.433, 52772.885 23/01/03,11:40:24,03,07,1, 11.8,1,1, 2.427, 10480.367, 311.459, 52772.855 23/01/03,11:40:24,04,07,1, 11.8,1,1, 2.427, 10480.337, 311.445, 52772.803 23/01/03,11:40:24,05,07,1, 11.8,1,1, 2.427, 10480.340, 311.444, 52772.816 23/01/03,11:40:24,06,07,1, 11.8,1,1, 2.427, 10480.329, 311.432, 52772.821 23/01/03,11:40:24,07,07,1, 11.8,1,1, 2.427, 10480.335, 311.411, 52772.845 23/01/03,11:40:24,08,07,1, 11.8,1,1, 2.427, 10480.326, 311.439, 52772.813 23/01/03,11:40:24,09,07,1, 11.8,1,1, 2.427, 10480.350, 311.435, 52772.861 23/01/03,11:40:24,10,07,1, 11.8,1,1, 2.427, 10480.358, 311.434, 52772.827 23/01/03,11:40:24,11,07,1, 11.8,1,1, 2.427, 10480.352, 311.440, 52772.837 23/01/03,11:40:24,12,07,1, 11.8,1,1, 2.427, 10480.364, 311.436, 52772.864 23/01/03,11:40:24,13,07,1, 11.8,1,1, 2.427, 10480.328, 311.433, 52772.823 23/01/03,11:40:24,14,07,1, 11.8,1,1, 2.427, 10480.347, 311.411, 52772.839 23/01/03,11:40:24,15,07,1, 11.8,1,1, 2.427, 10480.335, 311.434, 52772.800 23/01/03,11:40:24,16,07,1, 11.8,1,1, 2.427, 10480.348, 311.409, 52772.838 23/01/03,11:40:24,17,07,1, 11.8,1,1, 2.427, 10480.328, 311.431, 52772.855 23/01/03,11:40:24,18,07,1, 11.8,1,1, 2.427, 10480.362, 311.426, 52772.814 23/01/03,11:40:24,19,07,1, 11.8,1,1, 2.427, 10480.342, 311.416, 52772.830 23/01/03,11:40:25,00,08,1, 11.8,1,1, 2.429, 10480.338, 311.416, 52772.830 23/01/03,11:40:25,01,08,1, 11.8,1,1, 2.429, 10480.345, 311.439, 52772.793 23/01/03,11:40:25,02,08,1, 11.8,1,1, 2.429, 10480.333, 311.429, 52772.820 23/01/03,11:40:25,03,08,1, 11.8,1,1, 2.429, 10480.342, 311.411, 52772.807 23/01/03,11:40:25,04,08,1, 11.8,1,1, 2.429, 10480.348, 311.396, 52772.781 23/01/03,11:40:25,05,08,1, 11.8,1,1, 2.429, 10480.362, 311.404, 52772.806 23/01/03,11:40:25,06,08,1, 11.8,1,1, 2.429, 10480.362, 311.404, 52772.823 23/01/03,11:40:25,07,08,1, 11.8,1,1, 2.429, 10480.340, 311.408, 52772.817 23/01/03,11:40:25,08,08,1, 11.8,1,1, 2.429, 10480.363, 311.414, 52772.838 23/01/03,11:40:25,09,08,1, 11.8,1,1, 2.429, 10480.355, 311.409, 52772.799 23/01/03,11:40:25,10,08,1, 11.8,1,1, 2.429, 10480.377, 311.404, 52772.832 23/01/03,11:40:25,11,08,1, 11.8,1,1, 2.429, 10480.348, 311.422, 52772.815 23/01/03,11:40:25,12,08,1, 11.8,1,1, 2.429, 10480.350, 311.441, 52772.819 23/01/03,11:40:25,13,08,1, 11.8,1,1, 2.429, 10480.351, 311.414, 52772.781 23/01/03,11:40:25,14,08,1, 11.8,1,1, 2.429, 10480.336, 311.399, 52772.807 23/01/03,11:40:25,15,08,1, 11.8,1,1, 2.429, 10480.351, 311.403, 52772.821 23/01/03,11:40:25,16,08,1, 11.8,1,1, 2.429, 10480.345, 311.418, 52772.816 23/01/03,11:40:25,17,08,1, 11.8,1,1, 2.429, 10480.341, 311.424, 52772.816 23/01/03,11:40:25,18,08,1, 11.8,1,1, 2.429, 10480.350, 311.416, 52772.843 23/01/03,11:40:25,19,08,1, 11.8,1,1, 2.429, 10480.359, 311.417, 52772.814 23/01/03,11:40:26,00,07,1, 11.8,1,1, 2.434, 10480.355, 311.417, 52772.814 23/01/03,11:40:26,01,07,1, 11.8,1,1, 2.434, 10480.351, 311.442, 52772.811 23/01/03,11:40:26,02,07,1, 11.8,1,1, 2.434, 10480.349, 311.403, 52772.803 23/01/03,11:40:26,03,07,1, 11.8,1,1, 2.434, 10480.346, 311.433, 52772.857 23/01/03,11:40:26,04,07,1, 11.8,1,1, 2.434, 10480.333, 311.424, 52772.850 23/01/03,11:40:26,05,07,1, 11.8,1,1, 2.434, 10480.335, 311.403, 52772.793 23/01/03,11:40:26,06,07,1, 11.8,1,1, 2.434, 10480.348, 311.411, 52772.817 23/01/03,11:40:26,07,07,1, 11.8,1,1, 2.434, 10480.341, 311.407, 52772.859 23/01/03,11:40:26,08,07,1, 11.8,1,1, 2.434, 10480.327, 311.398, 52772.833 23/01/03,11:40:26,09,07,1, 11.8,1,1, 2.434, 10480.333, 311.401, 52772.831 23/01/03,11:40:26,10,07,1, 11.8,1,1, 2.434, 10480.362, 311.419, 52772.833 23/01/03,11:40:26,11,07,1, 11.8,1,1, 2.434, 10480.353, 311.413, 52772.829 23/01/03,11:40:26,12,07,1, 11.8,1,1, 2.434, 10480.355, 311.405, 52772.799 23/01/03,11:40:26,13,07,1, 11.8,1,1, 2.434, 10480.365, 311.413, 52772.813 23/01/03,11:40:26,14,07,1, 11.8,1,1, 2.434, 10480.365, 311.409, 52772.845 23/01/03,11:40:26,15,07,1, 11.8,1,1, 2.434, 10480.393, 311.401, 52772.748 23/01/03,11:40:26,16,07,1, 11.8,1,1, 2.434, 10480.383, 311.401, 52772.821 23/01/03,11:40:26,17,07,1, 11.8,1,1, 2.434, 10480.364, 311.387, 52772.819 23/01/03,11:40:26,18,07,1, 11.8,1,1, 2.434, 10480.341, 311.389, 52772.851 23/01/03,11:40:26,19,07,1, 11.8,1,1, 2.434, 10480.361, 311.399, 52772.833 23/01/03,11:40:27,00,07,1, 11.9,1,1, 2.430, 10480.355, 311.399, 52772.833 23/01/03,11:40:27,01,07,1, 11.9,1,1, 2.430, 10480.370, 311.386, 52772.861 23/01/03,11:40:27,02,07,1, 11.9,1,1, 2.430, 10480.338, 311.386, 52772.818 23/01/03,11:40:27,03,07,1, 11.9,1,1, 2.430, 10480.316, 311.408, 52773.028 23/01/03,11:40:27,04,07,1, 11.9,1,1, 2.430, 10480.326, 311.408, 52772.884 23/01/03,11:40:27,05,07,1, 11.9,1,1, 2.430, 10480.351, 311.398, 52772.882 23/01/03,11:40:27,06,07,1, 11.9,1,1, 2.430, 10480.352, 311.409, 52772.900 23/01/03,11:40:27,07,07,1, 11.9,1,1, 2.430, 10480.368, 311.426, 52772.875 23/01/03,11:40:27,08,07,1, 11.9,1,1, 2.430, 10480.375, 311.417, 52772.846 23/01/03,11:40:27,09,07,1, 11.9,1,1, 2.430, 10480.384, 311.400, 52772.819 23/01/03,11:40:27,10,07,1, 11.9,1,1, 2.430, 10480.358, 311.386, 52772.835 23/01/03,11:40:27,11,07,1, 11.9,1,1, 2.430, 10480.335, 311.396, 52772.809 23/01/03,11:40:27,12,07,1, 11.9,1,1, 2.430, 10480.339, 311.403, 52772.854 23/01/03,11:40:27,13,07,1, 11.9,1,1, 2.430, 10480.328, 311.391, 52772.837 23/01/03,11:40:27,14,07,1, 11.9,1,1, 2.430, 10480.368, 311.409, 52772.842 23/01/03,11:40:27,15,07,1, 11.9,1,1, 2.430, 10480.388, 311.391, 52772.903 23/01/03,11:40:27,16,07,1, 11.9,1,1, 2.430, 10480.362, 311.391, 52772.835 23/01/03,11:40:27,17,07,1, 11.9,1,1, 2.430, 10480.362, 311.398, 52772.858 23/01/03,11:40:27,18,07,1, 11.9,1,1, 2.430, 10480.366, 311.398, 52772.847 23/01/03,11:40:27,19,07,1, 11.9,1,1, 2.430, 10480.359, 311.397, 52772.840 23/01/03,11:40:28,00,08,1, 11.9,1,1, 2.430, 10480.355, 311.397, 52772.840 23/01/03,11:40:28,01,08,1, 11.9,1,1, 2.430, 10480.366, 311.378, 52772.795 23/01/03,11:40:28,02,08,1, 11.9,1,1, 2.430, 10480.357, 311.397, 52772.827 23/01/03,11:40:28,03,08,1, 11.9,1,1, 2.430, 10480.378, 311.392, 52772.859 23/01/03,11:40:28,04,08,1, 11.9,1,1, 2.430, 10480.356, 311.397, 52772.856 23/01/03,11:40:28,05,08,1, 11.9,1,1, 2.430, 10480.363, 311.417, 52772.858 23/01/03,11:40:28,06,08,1, 11.9,1,1, 2.430, 10480.389, 311.369, 52772.839 23/01/03,11:40:28,07,08,1, 11.9,1,1, 2.430, 10480.366, 311.395, 52772.834 23/01/03,11:40:28,08,08,1, 11.9,1,1, 2.430, 10480.409, 311.386, 52772.832 23/01/03,11:40:28,09,08,1, 11.9,1,1, 2.430, 10480.393, 311.384, 52772.702 23/01/03,11:40:28,10,08,1, 11.9,1,1, 2.430, 10480.370, 311.401, 52772.835 23/01/03,11:40:28,11,08,1, 11.9,1,1, 2.430, 10480.359, 311.389, 52772.839 23/01/03,11:40:28,12,08,1, 11.9,1,1, 2.430, 10480.391, 311.386, 52772.832 23/01/03,11:40:28,13,08,1, 11.9,1,1, 2.430, 10480.398, 311.383, 52772.839 23/01/03,11:40:28,14,08,1, 11.9,1,1, 2.430, 10480.379, 311.398, 52772.830 23/01/03,11:40:28,15,08,1, 11.9,1,1, 2.430, 10480.369, 311.368, 52772.820 23/01/03,11:40:28,16,08,1, 11.9,1,1, 2.430, 10480.398, 311.366, 52772.860 23/01/03,11:40:28,17,08,1, 11.9,1,1, 2.430, 10480.384, 311.367, 52772.842 23/01/03,11:40:28,18,08,1, 11.9,1,1, 2.430, 10480.386, 311.360, 52772.850 23/01/03,11:40:28,19,08,1, 11.9,1,1, 2.430, 10480.361, 311.376, 52772.836 23/01/03,11:40:29,00,08,1, 11.9,1,1, 2.431, 10480.355, 311.376, 52772.836 23/01/03,11:40:29,01,08,1, 11.9,1,1, 2.431, 10480.376, 311.385, 52772.834 23/01/03,11:40:29,02,08,1, 11.9,1,1, 2.431, 10480.376, 311.371, 52772.868 23/01/03,11:40:29,03,08,1, 11.9,1,1, 2.431, 10480.383, 311.362, 52772.856 23/01/03,11:40:29,04,08,1, 11.9,1,1, 2.431, 10480.350, 311.363, 52772.836 23/01/03,11:40:29,05,08,1, 11.9,1,1, 2.431, 10480.374, 311.369, 52772.859 23/01/03,11:40:29,06,08,1, 11.9,1,1, 2.431, 10480.361, 311.364, 52772.833 23/01/03,11:40:29,07,08,1, 11.9,1,1, 2.431, 10480.345, 311.377, 52772.819 23/01/03,11:40:29,08,08,1, 11.9,1,1, 2.431, 10480.371, 311.357, 52772.858 23/01/03,11:40:29,09,08,1, 11.9,1,1, 2.431, 10480.373, 311.365, 52772.856 23/01/03,11:40:29,10,08,1, 11.9,1,1, 2.431, 10480.374, 311.360, 52772.823 23/01/03,11:40:29,11,08,1, 11.9,1,1, 2.431, 10480.370, 311.374, 52772.857 23/01/03,11:40:29,12,08,1, 11.9,1,1, 2.431, 10480.396, 311.357, 52772.841 23/01/03,11:40:29,13,08,1, 11.9,1,1, 2.431, 10480.375, 311.364, 52772.823 23/01/03,11:40:29,14,08,1, 11.9,1,1, 2.431, 10480.377, 311.337, 52772.848 23/01/03,11:40:29,15,08,1, 11.9,1,1, 2.431, 10480.383, 311.361, 52772.839 23/01/03,11:40:29,16,08,1, 11.9,1,1, 2.431, 10480.384, 311.357, 52772.790 23/01/03,11:40:29,17,08,1, 11.9,1,1, 2.431, 10480.380, 311.362, 52772.838 23/01/03,11:40:29,18,08,1, 11.9,1,1, 2.431, 10480.383, 311.363, 52772.853 23/01/03,11:40:29,19,08,1, 11.9,1,1, 2.431, 10480.403, 311.371, 52772.847 23/01/03,11:40:30,00,08,1, 11.9,1,1, 2.432, 10480.397, 311.371, 52772.847 23/01/03,11:40:30,01,08,1, 11.9,1,1, 2.432, 10480.392, 311.375, 52772.840 23/01/03,11:40:30,02,08,1, 11.9,1,1, 2.432, 10480.408, 311.386, 52772.867 23/01/03,11:40:30,03,08,1, 11.9,1,1, 2.432, 10480.415, 311.379, 52772.843 23/01/03,11:40:30,04,08,1, 11.9,1,1, 2.432, 10480.393, 311.380, 52772.844 23/01/03,11:40:30,05,08,1, 11.9,1,1, 2.432, 10480.403, 311.369, 52772.862 23/01/03,11:40:30,06,08,1, 11.9,1,1, 2.432, 10480.406, 311.348, 52772.829 23/01/03,11:40:30,07,08,1, 11.9,1,1, 2.432, 10480.387, 311.360, 52772.813 23/01/03,11:40:30,08,08,1, 11.9,1,1, 2.432, 10480.408, 311.351, 52772.845 23/01/03,11:40:30,09,08,1, 11.9,1,1, 2.432, 10480.392, 311.344, 52772.823 23/01/03,11:40:30,10,08,1, 11.9,1,1, 2.432, 10480.413, 311.355, 52772.885 23/01/03,11:40:30,11,08,1, 11.9,1,1, 2.432, 10480.403, 311.343, 52772.839 23/01/03,11:40:30,12,08,1, 11.9,1,1, 2.432, 10480.409, 311.373, 52772.806 23/01/03,11:40:30,13,08,1, 11.9,1,1, 2.432, 10480.399, 311.348, 52772.841 23/01/03,11:40:30,14,08,1, 11.9,1,1, 2.432, 10480.401, 311.349, 52772.827 23/01/03,11:40:30,15,08,1, 11.9,1,1, 2.432, 10480.395, 311.350, 52772.814 23/01/03,11:40:30,16,08,1, 11.9,1,1, 2.432, 10480.407, 311.357, 52772.859 23/01/03,11:40:30,17,08,1, 11.9,1,1, 2.432, 10480.415, 311.346, 52772.844 23/01/03,11:40:30,18,08,1, 11.9,1,1, 2.432, 10480.411, 311.355, 52772.849 23/01/03,11:40:30,19,08,1, 11.9,1,1, 2.432, 10480.412, 311.359, 52772.859 23/01/03,11:40:31,00,08,1, 11.9,1,1, 2.430, 10480.405, 311.359, 52772.859 23/01/03,11:40:31,01,08,1, 11.9,1,1, 2.430, 10480.425, 311.345, 52772.575 23/01/03,11:40:31,02,08,1, 11.9,1,1, 2.430, 10480.396, 311.374, 52772.817 23/01/03,11:40:31,03,08,1, 11.9,1,1, 2.430, 10480.365, 311.377, 52772.837 23/01/03,11:40:31,04,08,1, 11.9,1,1, 2.430, 10480.390, 311.364, 52772.841 23/01/03,11:40:31,05,08,1, 11.9,1,1, 2.430, 10480.407, 311.358, 52772.834 23/01/03,11:40:31,06,08,1, 11.9,1,1, 2.430, 10480.412, 311.362, 52772.886 23/01/03,11:40:31,07,08,1, 11.9,1,1, 2.430, 10480.391, 311.377, 52772.866 23/01/03,11:40:31,08,08,1, 11.9,1,1, 2.430, 10480.417, 311.373, 52772.849 23/01/03,11:40:31,09,08,1, 11.9,1,1, 2.430, 10480.381, 311.366, 52772.863 23/01/03,11:40:31,10,08,1, 11.9,1,1, 2.430, 10480.399, 311.361, 52772.837 23/01/03,11:40:31,11,08,1, 11.9,1,1, 2.430, 10480.420, 311.354, 52772.845 23/01/03,11:40:31,12,08,1, 11.9,1,1, 2.430, 10480.389, 311.363, 52772.836 23/01/03,11:40:31,13,08,1, 11.9,1,1, 2.430, 10480.393, 311.372, 52772.856 23/01/03,11:40:31,14,08,1, 11.9,1,1, 2.430, 10480.422, 311.368, 52772.855 23/01/03,11:40:31,15,08,1, 11.9,1,1, 2.430, 10480.391, 311.350, 52772.849 23/01/03,11:40:31,16,08,1, 11.9,1,1, 2.430, 10480.407, 311.382, 52772.860 23/01/03,11:40:31,17,08,1, 11.9,1,1, 2.430, 10480.429, 311.373, 52772.877 23/01/03,11:40:31,18,08,1, 11.9,1,1, 2.430, 10480.406, 311.367, 52772.879 23/01/03,11:40:31,19,08,1, 11.9,1,1, 2.430, 10480.411, 311.350, 52772.880 23/01/03,11:40:32,00,08,1, 11.9,1,1, 2.431, 10480.405, 311.350, 52772.880 23/01/03,11:40:32,01,08,1, 11.9,1,1, 2.431, 10480.431, 311.390, 52772.858 23/01/03,11:40:32,02,08,1, 11.9,1,1, 2.431, 10480.432, 311.358, 52772.858 23/01/03,11:40:32,03,08,1, 11.9,1,1, 2.431, 10480.400, 311.363, 52772.861 23/01/03,11:40:32,04,08,1, 11.9,1,1, 2.431, 10480.408, 311.337, 52772.838 23/01/03,11:40:32,05,08,1, 11.9,1,1, 2.431, 10480.433, 311.353, 52772.868 23/01/03,11:40:32,06,08,1, 11.9,1,1, 2.431, 10480.431, 311.360, 52772.854 23/01/03,11:40:32,07,08,1, 11.9,1,1, 2.431, 10480.413, 311.351, 52772.845 23/01/03,11:40:32,08,08,1, 11.9,1,1, 2.431, 10480.412, 311.363, 52772.835 23/01/03,11:40:32,09,08,1, 11.9,1,1, 2.431, 10480.409, 311.345, 52772.847 23/01/03,11:40:32,10,08,1, 11.9,1,1, 2.431, 10480.415, 311.368, 52772.859 23/01/03,11:40:32,11,08,1, 11.9,1,1, 2.431, 10480.448, 311.366, 52772.851 23/01/03,11:40:32,12,08,1, 11.9,1,1, 2.431, 10480.420, 311.352, 52772.856 23/01/03,11:40:32,13,08,1, 11.9,1,1, 2.431, 10480.425, 311.351, 52772.843 23/01/03,11:40:32,14,08,1, 11.9,1,1, 2.431, 10480.410, 311.374, 52772.878 23/01/03,11:40:32,15,08,1, 11.9,1,1, 2.431, 10480.422, 311.377, 52772.881 23/01/03,11:40:32,16,08,1, 11.9,1,1, 2.431, 10480.431, 311.338, 52772.859 23/01/03,11:40:32,17,08,1, 11.9,1,1, 2.431, 10480.421, 311.353, 52772.859 23/01/03,11:40:32,18,08,1, 11.9,1,1, 2.431, 10480.414, 311.349, 52772.823 23/01/03,11:40:32,19,08,1, 11.9,1,1, 2.431, 10480.448, 311.367, 52772.863 23/01/03,11:40:33,00,08,1, 11.9,1,1, 2.429, 10480.447, 311.367, 52772.863 23/01/03,11:40:33,01,08,1, 11.9,1,1, 2.429, 10480.377, 311.358, 52772.894 23/01/03,11:40:33,02,08,1, 11.9,1,1, 2.429, 10480.417, 311.376, 52772.960 23/01/03,11:40:33,03,08,1, 11.9,1,1, 2.429, 10480.440, 311.373, 52772.808 23/01/03,11:40:33,04,08,1, 11.9,1,1, 2.429, 10480.448, 311.369, 52772.851 23/01/03,11:40:33,05,08,1, 11.9,1,1, 2.429, 10480.431, 311.384, 52772.995 23/01/03,11:40:33,06,08,1, 11.9,1,1, 2.429, 10480.441, 311.359, 52772.852 23/01/03,11:40:33,07,08,1, 11.9,1,1, 2.429, 10480.456, 311.340, 52772.680 23/01/03,11:40:33,08,08,1, 11.9,1,1, 2.429, 10480.419, 311.352, 52772.806 23/01/03,11:40:33,09,08,1, 11.9,1,1, 2.429, 10480.419, 311.338, 52772.832 23/01/03,11:40:33,10,08,1, 11.9,1,1, 2.429, 10480.431, 311.361, 52772.852 23/01/03,11:40:33,11,08,1, 11.9,1,1, 2.429, 10480.430, 311.366, 52772.843 23/01/03,11:40:33,12,08,1, 11.9,1,1, 2.429, 10480.434, 311.360, 52772.819 23/01/03,11:40:33,13,08,1, 11.9,1,1, 2.429, 10480.436, 311.372, 52772.841 23/01/03,11:40:33,14,08,1, 11.9,1,1, 2.429, 10480.442, 311.334, 52772.851 23/01/03,11:40:33,15,08,1, 11.9,1,1, 2.429, 10480.463, 311.355, 52772.866 23/01/03,11:40:33,16,08,1, 11.9,1,1, 2.429, 10480.433, 311.371, 52772.853 23/01/03,11:40:33,17,08,1, 11.9,1,1, 2.429, 10480.430, 311.372, 52772.841 23/01/03,11:40:33,18,08,1, 11.9,1,1, 2.429, 10480.450, 311.375, 52772.839 23/01/03,11:40:33,19,08,1, 11.9,1,1, 2.429, 10480.427, 311.337, 52772.848 23/01/03,11:40:34,00,08,1, 11.9,1,1, 2.432, 10480.422, 311.337, 52772.848 23/01/03,11:40:34,01,08,1, 11.9,1,1, 2.432, 10480.451, 311.335, 52772.809 23/01/03,11:40:34,02,08,1, 11.9,1,1, 2.432, 10480.434, 311.331, 52772.861 23/01/03,11:40:34,03,08,1, 11.9,1,1, 2.432, 10480.437, 311.327, 52772.847 23/01/03,11:40:34,04,08,1, 11.9,1,1, 2.432, 10480.439, 311.317, 52772.833 23/01/03,11:40:34,05,08,1, 11.9,1,1, 2.432, 10480.433, 311.334, 52772.833 23/01/03,11:40:34,06,08,1, 11.9,1,1, 2.432, 10480.442, 311.359, 52772.828 23/01/03,11:40:34,07,08,1, 11.9,1,1, 2.432, 10480.445, 311.331, 52772.810 23/01/03,11:40:34,08,08,1, 11.9,1,1, 2.432, 10480.441, 311.353, 52772.817 23/01/03,11:40:34,09,08,1, 11.9,1,1, 2.432, 10480.439, 311.344, 52772.688 23/01/03,11:40:34,10,08,1, 11.9,1,1, 2.432, 10480.412, 311.335, 52772.923 23/01/03,11:40:34,11,08,1, 11.9,1,1, 2.432, 10480.450, 311.320, 52772.840 23/01/03,11:40:34,12,08,1, 11.9,1,1, 2.432, 10480.471, 311.342, 52772.829 23/01/03,11:40:34,13,08,1, 11.9,1,1, 2.432, 10480.442, 311.357, 52772.854 23/01/03,11:40:34,14,08,1, 11.9,1,1, 2.432, 10480.406, 311.365, 52772.846 23/01/03,11:40:34,15,08,1, 11.9,1,1, 2.432, 10480.437, 311.362, 52772.820 23/01/03,11:40:34,16,08,1, 11.9,1,1, 2.432, 10480.430, 311.352, 52772.798 23/01/03,11:40:34,17,08,1, 11.9,1,1, 2.432, 10480.435, 311.351, 52772.808 23/01/03,11:40:34,18,08,1, 11.9,1,1, 2.432, 10480.432, 311.352, 52772.783 23/01/03,11:40:34,19,08,1, 11.9,1,1, 2.432, 10480.452, 311.363, 52772.823 23/01/03,11:40:35,00,08,1, 11.9,1,1, 2.429, 10480.447, 311.363, 52772.823 23/01/03,11:40:35,01,08,1, 11.9,1,1, 2.429, 10480.443, 311.369, 52772.850 23/01/03,11:40:35,02,08,1, 11.9,1,1, 2.429, 10480.465, 311.364, 52772.852 23/01/03,11:40:35,03,08,1, 11.9,1,1, 2.429, 10480.478, 311.358, 52772.810 23/01/03,11:40:35,04,08,1, 11.9,1,1, 2.429, 10480.458, 311.330, 52772.795 23/01/03,11:40:35,05,08,1, 11.9,1,1, 2.429, 10480.475, 311.384, 52772.763 23/01/03,11:40:35,06,08,1, 11.9,1,1, 2.429, 10480.437, 311.380, 52772.826 23/01/03,11:40:35,07,08,1, 11.9,1,1, 2.429, 10480.450, 311.353, 52772.828 23/01/03,11:40:35,08,08,1, 11.9,1,1, 2.429, 10480.448, 311.351, 52772.840 23/01/03,11:40:35,09,08,1, 11.9,1,1, 2.429, 10480.467, 311.357, 52772.850 23/01/03,11:40:35,10,08,1, 11.9,1,1, 2.429, 10480.461, 311.373, 52772.865 23/01/03,11:40:35,11,08,1, 11.9,1,1, 2.429, 10480.466, 311.359, 52772.877 23/01/03,11:40:35,12,08,1, 11.9,1,1, 2.429, 10480.480, 311.354, 52772.875 23/01/03,11:40:35,13,08,1, 11.9,1,1, 2.429, 10480.454, 311.374, 52772.800 23/01/03,11:40:35,14,08,1, 11.9,1,1, 2.429, 10480.456, 311.376, 52772.819 23/01/03,11:40:35,15,08,1, 11.9,1,1, 2.429, 10480.468, 311.361, 52772.806 23/01/03,11:40:35,16,08,1, 11.9,1,1, 2.429, 10480.468, 311.350, 52772.845 23/01/03,11:40:35,17,08,1, 11.9,1,1, 2.429, 10480.477, 311.345, 52772.829 23/01/03,11:40:35,18,08,1, 11.9,1,1, 2.429, 10480.466, 311.391, 52772.849 23/01/03,11:40:35,19,08,1, 11.9,1,1, 2.429, 10480.460, 311.379, 52772.867 23/01/03,11:40:36,00,08,1, 11.9,1,1, 2.427, 10480.455, 311.379, 52772.867 23/01/03,11:40:36,01,08,1, 11.9,1,1, 2.427, 10480.455, 311.379, 52772.815 23/01/03,11:40:36,02,08,1, 11.9,1,1, 2.427, 10480.461, 311.385, 52772.825 23/01/03,11:40:36,03,08,1, 11.9,1,1, 2.427, 10480.470, 311.405, 52772.841 23/01/03,11:40:36,04,08,1, 11.9,1,1, 2.427, 10480.482, 311.355, 52772.815 23/01/03,11:40:36,05,08,1, 11.9,1,1, 2.427, 10480.455, 311.368, 52772.831 23/01/03,11:40:36,06,08,1, 11.9,1,1, 2.427, 10480.479, 311.378, 52772.834 23/01/03,11:40:36,07,08,1, 11.9,1,1, 2.427, 10480.496, 311.368, 52772.869 23/01/03,11:40:36,08,08,1, 11.9,1,1, 2.427, 10480.472, 311.368, 52772.860 23/01/03,11:40:36,09,08,1, 11.9,1,1, 2.427, 10480.497, 311.383, 52772.830 23/01/03,11:40:36,10,08,1, 11.9,1,1, 2.427, 10480.504, 311.370, 52772.861 23/01/03,11:40:36,11,08,1, 11.9,1,1, 2.427, 10480.464, 311.374, 52772.823 23/01/03,11:40:36,12,08,1, 11.9,1,1, 2.427, 10480.482, 311.343, 52772.818 23/01/03,11:40:36,13,08,1, 11.9,1,1, 2.427, 10480.489, 311.359, 52772.850 23/01/03,11:40:36,14,08,1, 11.9,1,1, 2.427, 10480.506, 311.382, 52772.845 23/01/03,11:40:36,15,08,1, 11.9,1,1, 2.427, 10480.489, 311.392, 52772.853 23/01/03,11:40:36,16,08,1, 11.9,1,1, 2.427, 10480.484, 311.373, 52772.851 23/01/03,11:40:36,17,08,1, 11.9,1,1, 2.427, 10480.461, 311.393, 52772.863 23/01/03,11:40:36,18,08,1, 11.9,1,1, 2.427, 10480.493, 311.373, 52772.858 23/01/03,11:40:36,19,08,1, 11.9,1,1, 2.427, 10480.518, 311.363, 52772.864 23/01/03,11:40:37,00,07,1, 11.8,1,1, 2.430, 10480.514, 311.363, 52772.864 23/01/03,11:40:37,01,07,1, 11.8,1,1, 2.430, 10480.480, 311.383, 52772.883 23/01/03,11:40:37,02,07,1, 11.8,1,1, 2.430, 10480.503, 311.389, 52772.853 23/01/03,11:40:37,03,07,1, 11.8,1,1, 2.430, 10480.505, 311.388, 52772.887 23/01/03,11:40:37,04,07,1, 11.8,1,1, 2.430, 10480.486, 311.395, 52772.839 23/01/03,11:40:37,05,07,1, 11.8,1,1, 2.430, 10480.477, 311.397, 52772.871 23/01/03,11:40:37,06,07,1, 11.8,1,1, 2.430, 10480.493, 311.376, 52772.891 23/01/03,11:40:37,07,07,1, 11.8,1,1, 2.430, 10480.500, 311.413, 52772.876 23/01/03,11:40:37,08,07,1, 11.8,1,1, 2.430, 10480.506, 311.412, 52772.852 23/01/03,11:40:37,09,07,1, 11.8,1,1, 2.430, 10480.529, 311.391, 52772.861 23/01/03,11:40:37,10,07,1, 11.8,1,1, 2.430, 10480.509, 311.401, 52772.860 23/01/03,11:40:37,11,07,1, 11.8,1,1, 2.430, 10480.500, 311.394, 52772.873 23/01/03,11:40:37,12,07,1, 11.8,1,1, 2.430, 10480.518, 311.392, 52772.848 23/01/03,11:40:37,13,07,1, 11.8,1,1, 2.430, 10480.520, 311.404, 52772.838 23/01/03,11:40:37,14,07,1, 11.8,1,1, 2.430, 10480.516, 311.394, 52772.895 23/01/03,11:40:37,15,07,1, 11.8,1,1, 2.430, 10480.526, 311.406, 52772.905 23/01/03,11:40:37,16,07,1, 11.8,1,1, 2.430, 10480.499, 311.384, 52772.872 23/01/03,11:40:37,17,07,1, 11.8,1,1, 2.430, 10480.507, 311.397, 52772.884 23/01/03,11:40:37,18,07,1, 11.8,1,1, 2.430, 10480.497, 311.375, 52772.851 23/01/03,11:40:37,19,07,1, 11.8,1,1, 2.430, 10480.509, 311.395, 52772.864 23/01/03,11:40:38,00,07,1, 11.9,1,1, 2.429, 10480.505, 311.395, 52772.864 23/01/03,11:40:38,01,07,1, 11.9,1,1, 2.429, 10480.506, 311.372, 52772.863 23/01/03,11:40:38,02,07,1, 11.9,1,1, 2.429, 10480.511, 311.383, 52772.878 23/01/03,11:40:38,03,07,1, 11.9,1,1, 2.429, 10480.502, 311.399, 52772.884 23/01/03,11:40:38,04,07,1, 11.9,1,1, 2.429, 10480.510, 311.395, 52772.879 23/01/03,11:40:38,05,07,1, 11.9,1,1, 2.429, 10480.522, 311.388, 52772.911 23/01/03,11:40:38,06,07,1, 11.9,1,1, 2.429, 10480.518, 311.400, 52772.922 23/01/03,11:40:38,07,07,1, 11.9,1,1, 2.429, 10480.482, 311.418, 52772.876 23/01/03,11:40:38,08,07,1, 11.9,1,1, 2.429, 10480.501, 311.397, 52772.835 23/01/03,11:40:38,09,07,1, 11.9,1,1, 2.429, 10480.519, 311.414, 52772.865 23/01/03,11:40:38,10,07,1, 11.9,1,1, 2.429, 10480.509, 311.413, 52772.863 23/01/03,11:40:38,11,07,1, 11.9,1,1, 2.429, 10480.482, 311.412, 52772.839 23/01/03,11:40:38,12,07,1, 11.9,1,1, 2.429, 10480.516, 311.404, 52772.864 23/01/03,11:40:38,13,07,1, 11.9,1,1, 2.429, 10480.507, 311.435, 52772.884 23/01/03,11:40:38,14,07,1, 11.9,1,1, 2.429, 10480.492, 311.415, 52772.877 23/01/03,11:40:38,15,07,1, 11.9,1,1, 2.429, 10480.501, 311.404, 52772.873 23/01/03,11:40:38,16,07,1, 11.9,1,1, 2.429, 10480.508, 311.404, 52772.887 23/01/03,11:40:38,17,07,1, 11.9,1,1, 2.429, 10480.529, 311.406, 52772.880 23/01/03,11:40:38,18,07,1, 11.9,1,1, 2.429, 10480.521, 311.430, 52772.858 23/01/03,11:40:38,19,07,1, 11.9,1,1, 2.429, 10480.506, 311.407, 52772.862 23/01/03,11:40:39,00,07,1, 11.8,1,1, 2.428, 10480.505, 311.407, 52772.862 23/01/03,11:40:39,01,07,1, 11.8,1,1, 2.428, 10480.520, 311.416, 52772.865 23/01/03,11:40:39,02,07,1, 11.8,1,1, 2.428, 10480.512, 311.428, 52772.905 23/01/03,11:40:39,03,07,1, 11.8,1,1, 2.428, 10480.543, 311.417, 52772.875 23/01/03,11:40:39,04,07,1, 11.8,1,1, 2.428, 10480.515, 311.433, 52772.878 23/01/03,11:40:39,05,07,1, 11.8,1,1, 2.428, 10480.497, 311.441, 52772.873 23/01/03,11:40:39,06,07,1, 11.8,1,1, 2.428, 10480.514, 311.436, 52772.878 23/01/03,11:40:39,07,07,1, 11.8,1,1, 2.428, 10480.524, 311.421, 52772.852 23/01/03,11:40:39,08,07,1, 11.8,1,1, 2.428, 10480.534, 311.415, 52772.869 23/01/03,11:40:39,09,07,1, 11.8,1,1, 2.428, 10480.538, 311.408, 52772.890 23/01/03,11:40:39,10,07,1, 11.8,1,1, 2.428, 10480.529, 311.426, 52772.866 23/01/03,11:40:39,11,07,1, 11.8,1,1, 2.428, 10480.540, 311.428, 52772.871 23/01/03,11:40:39,12,07,1, 11.8,1,1, 2.428, 10480.550, 311.395, 52772.890 23/01/03,11:40:39,13,07,1, 11.8,1,1, 2.428, 10480.566, 311.416, 52772.888 23/01/03,11:40:39,14,07,1, 11.8,1,1, 2.428, 10480.546, 311.428, 52772.883 23/01/03,11:40:39,15,07,1, 11.8,1,1, 2.428, 10480.550, 311.420, 52772.903 23/01/03,11:40:39,16,07,1, 11.8,1,1, 2.428, 10480.533, 311.448, 52772.904 23/01/03,11:40:39,17,07,1, 11.8,1,1, 2.428, 10480.539, 311.433, 52772.875 23/01/03,11:40:39,18,07,1, 11.8,1,1, 2.428, 10480.570, 311.433, 52773.091 23/01/03,11:40:39,19,07,1, 11.8,1,1, 2.428, 10480.561, 311.409, 52772.797 23/01/03,11:40:40,00,07,1, 11.9,1,1, 2.429, 10480.555, 311.409, 52772.797 23/01/03,11:40:40,01,07,1, 11.9,1,1, 2.429, 10480.531, 311.411, 52772.896 23/01/03,11:40:40,02,07,1, 11.9,1,1, 2.429, 10480.546, 311.413, 52772.932 23/01/03,11:40:40,03,07,1, 11.9,1,1, 2.429, 10480.562, 311.425, 52772.901 23/01/03,11:40:40,04,07,1, 11.9,1,1, 2.429, 10480.545, 311.421, 52772.927 23/01/03,11:40:40,05,07,1, 11.9,1,1, 2.429, 10480.518, 311.407, 52772.888 23/01/03,11:40:40,06,07,1, 11.9,1,1, 2.429, 10480.544, 311.431, 52772.881 23/01/03,11:40:40,07,07,1, 11.9,1,1, 2.429, 10480.522, 311.432, 52772.896 23/01/03,11:40:40,08,07,1, 11.9,1,1, 2.429, 10480.534, 311.406, 52772.898 23/01/03,11:40:40,09,07,1, 11.9,1,1, 2.429, 10480.537, 311.415, 52772.927 23/01/03,11:40:40,10,07,1, 11.9,1,1, 2.429, 10480.551, 311.445, 52772.904 23/01/03,11:40:40,11,07,1, 11.9,1,1, 2.429, 10480.542, 311.443, 52772.893 23/01/03,11:40:40,12,07,1, 11.9,1,1, 2.429, 10480.559, 311.428, 52772.888 23/01/03,11:40:40,13,07,1, 11.9,1,1, 2.429, 10480.558, 311.458, 52772.929 23/01/03,11:40:40,14,07,1, 11.9,1,1, 2.429, 10480.545, 311.421, 52772.862 23/01/03,11:40:40,15,07,1, 11.9,1,1, 2.429, 10480.551, 311.442, 52772.847 23/01/03,11:40:40,16,07,1, 11.9,1,1, 2.429, 10480.582, 311.449, 52772.889 23/01/03,11:40:40,17,07,1, 11.9,1,1, 2.429, 10480.582, 311.426, 52772.955 23/01/03,11:40:40,18,07,1, 11.9,1,1, 2.429, 10480.547, 311.462, 52772.887 23/01/03,11:40:40,19,07,1, 11.9,1,1, 2.429, 10480.557, 311.453, 52772.896 23/01/03,11:40:41,00,08,1, 11.9,1,1, 2.426, 10480.555, 311.453, 52772.896 23/01/03,11:40:41,01,08,1, 11.9,1,1, 2.426, 10480.571, 311.443, 52772.904 23/01/03,11:40:41,02,08,1, 11.9,1,1, 2.426, 10480.576, 311.440, 52772.902 23/01/03,11:40:41,03,08,1, 11.9,1,1, 2.426, 10480.561, 311.440, 52772.887 23/01/03,11:40:41,04,08,1, 11.9,1,1, 2.426, 10480.583, 311.446, 52772.863 23/01/03,11:40:41,05,08,1, 11.9,1,1, 2.426, 10480.587, 311.466, 52772.863 23/01/03,11:40:41,06,08,1, 11.9,1,1, 2.426, 10480.574, 311.466, 52772.873 23/01/03,11:40:41,07,08,1, 11.9,1,1, 2.426, 10480.583, 311.452, 52772.901 23/01/03,11:40:41,08,08,1, 11.9,1,1, 2.426, 10480.588, 311.459, 52772.893 23/01/03,11:40:41,09,08,1, 11.9,1,1, 2.426, 10480.578, 311.447, 52772.908 23/01/03,11:40:41,10,08,1, 11.9,1,1, 2.426, 10480.588, 311.426, 52772.914 23/01/03,11:40:41,11,08,1, 11.9,1,1, 2.426, 10480.569, 311.439, 52772.892 23/01/03,11:40:41,12,08,1, 11.9,1,1, 2.426, 10480.550, 311.418, 52772.885 23/01/03,11:40:41,13,08,1, 11.9,1,1, 2.426, 10480.576, 311.426, 52772.888 23/01/03,11:40:41,14,08,1, 11.9,1,1, 2.426, 10480.552, 311.441, 52772.865 23/01/03,11:40:41,15,08,1, 11.9,1,1, 2.426, 10480.568, 311.442, 52772.899 23/01/03,11:40:41,16,08,1, 11.9,1,1, 2.426, 10480.554, 311.432, 52772.860 23/01/03,11:40:41,17,08,1, 11.9,1,1, 2.426, 10480.559, 311.404, 52772.880 23/01/03,11:40:41,18,08,1, 11.9,1,1, 2.426, 10480.569, 311.443, 52772.885 23/01/03,11:40:41,19,08,1, 11.9,1,1, 2.426, 10480.539, 311.441, 52772.878 23/01/03,11:40:42,00,08,1, 11.9,1,1, 2.425, 10480.539, 311.441, 52772.878 23/01/03,11:40:42,01,08,1, 11.9,1,1, 2.425, 10480.564, 311.455, 52772.882 23/01/03,11:40:42,02,08,1, 11.9,1,1, 2.425, 10480.550, 311.446, 52772.877 23/01/03,11:40:42,03,08,1, 11.9,1,1, 2.425, 10480.556, 311.459, 52772.874 23/01/03,11:40:42,04,08,1, 11.9,1,1, 2.425, 10480.540, 311.438, 52772.878 23/01/03,11:40:42,05,08,1, 11.9,1,1, 2.425, 10480.564, 311.451, 52772.889 23/01/03,11:40:42,06,08,1, 11.9,1,1, 2.425, 10480.564, 311.454, 52772.936 23/01/03,11:40:42,07,08,1, 11.9,1,1, 2.425, 10480.563, 311.438, 52772.896 23/01/03,11:40:42,08,08,1, 11.9,1,1, 2.425, 10480.574, 311.455, 52772.904 23/01/03,11:40:42,09,08,1, 11.9,1,1, 2.425, 10480.547, 311.459, 52772.860 23/01/03,11:40:42,10,08,1, 11.9,1,1, 2.425, 10480.573, 311.464, 52772.903 23/01/03,11:40:42,11,08,1, 11.9,1,1, 2.425, 10480.567, 311.463, 52772.858 23/01/03,11:40:42,12,08,1, 11.9,1,1, 2.425, 10480.571, 311.435, 52772.875 23/01/03,11:40:42,13,08,1, 11.9,1,1, 2.425, 10480.597, 311.471, 52772.898 23/01/03,11:40:42,14,08,1, 11.9,1,1, 2.425, 10480.556, 311.481, 52772.812 23/01/03,11:40:42,15,08,1, 11.9,1,1, 2.425, 10480.576, 311.485, 52772.846 23/01/03,11:40:42,16,08,1, 11.9,1,1, 2.425, 10480.599, 311.484, 52772.905 23/01/03,11:40:42,17,08,1, 11.9,1,1, 2.425, 10480.582, 311.457, 52772.874 23/01/03,11:40:42,18,08,1, 11.9,1,1, 2.425, 10480.594, 311.468, 52772.864 23/01/03,11:40:42,19,08,1, 11.9,1,1, 2.425, 10480.596, 311.477, 52772.873 23/01/03,11:40:43,00,09,1, 11.9,1,1, 2.429, 10480.589, 311.477, 52772.873 23/01/03,11:40:43,01,09,1, 11.9,1,1, 2.429, 10480.590, 311.475, 52772.872 23/01/03,11:40:43,02,09,1, 11.9,1,1, 2.429, 10480.601, 311.470, 52772.896 23/01/03,11:40:43,03,09,1, 11.9,1,1, 2.429, 10480.588, 311.446, 52772.912 23/01/03,11:40:43,04,09,1, 11.9,1,1, 2.429, 10480.597, 311.457, 52772.930 23/01/03,11:40:43,05,09,1, 11.9,1,1, 2.429, 10480.596, 311.479, 52772.913 23/01/03,11:40:43,06,09,1, 11.9,1,1, 2.429, 10480.599, 311.483, 52772.898 23/01/03,11:40:43,07,09,1, 11.9,1,1, 2.429, 10480.596, 311.442, 52772.892 23/01/03,11:40:43,08,09,1, 11.9,1,1, 2.429, 10480.573, 311.466, 52772.885 23/01/03,11:40:43,09,09,1, 11.9,1,1, 2.429, 10480.600, 311.462, 52772.888 23/01/03,11:40:43,10,09,1, 11.9,1,1, 2.429, 10480.608, 311.467, 52772.877 23/01/03,11:40:43,11,09,1, 11.9,1,1, 2.429, 10480.582, 311.472, 52772.868 23/01/03,11:40:43,12,09,1, 11.9,1,1, 2.429, 10480.596, 311.463, 52772.885 23/01/03,11:40:43,13,09,1, 11.9,1,1, 2.429, 10480.585, 311.477, 52772.906 23/01/03,11:40:43,14,09,1, 11.9,1,1, 2.429, 10480.593, 311.467, 52772.929 23/01/03,11:40:43,15,09,1, 11.9,1,1, 2.429, 10480.612, 311.465, 52772.915 23/01/03,11:40:43,16,09,1, 11.9,1,1, 2.429, 10480.594, 311.449, 52772.899 23/01/03,11:40:43,17,09,1, 11.9,1,1, 2.429, 10480.593, 311.436, 52772.902 23/01/03,11:40:43,18,09,1, 11.9,1,1, 2.429, 10480.578, 311.474, 52772.885 23/01/03,11:40:43,19,09,1, 11.9,1,1, 2.429, 10480.614, 311.452, 52772.888 23/01/03,11:40:44,00,09,1, 11.8,1,1, 2.430, 10480.614, 311.452, 52772.888 23/01/03,11:40:44,01,09,1, 11.8,1,1, 2.430, 10480.583, 311.462, 52772.781 23/01/03,11:40:44,02,09,1, 11.8,1,1, 2.430, 10480.601, 311.466, 52772.853 23/01/03,11:40:44,03,09,1, 11.8,1,1, 2.430, 10480.611, 311.452, 52772.838 23/01/03,11:40:44,04,09,1, 11.8,1,1, 2.430, 10480.604, 311.455, 52772.941 23/01/03,11:40:44,05,09,1, 11.8,1,1, 2.430, 10480.582, 311.451, 52772.921 23/01/03,11:40:44,06,09,1, 11.8,1,1, 2.430, 10480.620, 311.452, 52772.948 23/01/03,11:40:44,07,09,1, 11.8,1,1, 2.430, 10480.630, 311.457, 52772.901 23/01/03,11:40:44,08,09,1, 11.8,1,1, 2.430, 10480.588, 311.450, 52772.884 23/01/03,11:40:44,09,09,1, 11.8,1,1, 2.430, 10480.593, 311.467, 52773.038 23/01/03,11:40:44,10,09,1, 11.8,1,1, 2.430, 10480.578, 311.450, 52772.888 23/01/03,11:40:44,11,09,1, 11.8,1,1, 2.430, 10480.572, 311.449, 52772.911 23/01/03,11:40:44,12,09,1, 11.8,1,1, 2.430, 10480.594, 311.461, 52772.882 23/01/03,11:40:44,13,09,1, 11.8,1,1, 2.430, 10480.601, 311.467, 52772.866 23/01/03,11:40:44,14,09,1, 11.8,1,1, 2.430, 10480.600, 311.445, 52772.906 23/01/03,11:40:44,15,09,1, 11.8,1,1, 2.430, 10480.631, 311.491, 52772.903 23/01/03,11:40:44,16,09,1, 11.8,1,1, 2.430, 10480.622, 311.471, 52772.887 23/01/03,11:40:44,17,09,1, 11.8,1,1, 2.430, 10480.586, 311.480, 52772.890 23/01/03,11:40:44,18,09,1, 11.8,1,1, 2.430, 10480.604, 311.472, 52772.884 23/01/03,11:40:44,19,09,1, 11.8,1,1, 2.430, 10480.612, 311.454, 52772.891 23/01/03,11:40:45,00,09,1, 11.8,1,1, 2.427, 10480.605, 311.454, 52772.891 23/01/03,11:40:45,01,09,1, 11.8,1,1, 2.427, 10480.630, 311.468, 52772.917 23/01/03,11:40:45,02,09,1, 11.8,1,1, 2.427, 10480.607, 311.456, 52772.930 23/01/03,11:40:45,03,09,1, 11.8,1,1, 2.427, 10480.610, 311.470, 52772.910 23/01/03,11:40:45,04,09,1, 11.8,1,1, 2.427, 10480.618, 311.460, 52772.888 23/01/03,11:40:45,05,09,1, 11.8,1,1, 2.427, 10480.621, 311.477, 52772.870 23/01/03,11:40:45,06,09,1, 11.8,1,1, 2.427, 10480.599, 311.461, 52772.894 23/01/03,11:40:45,07,09,1, 11.8,1,1, 2.427, 10480.617, 311.454, 52772.855 23/01/03,11:40:45,08,09,1, 11.8,1,1, 2.427, 10480.608, 311.459, 52772.898 23/01/03,11:40:45,09,09,1, 11.8,1,1, 2.427, 10480.605, 311.439, 52772.875 23/01/03,11:40:45,10,09,1, 11.8,1,1, 2.427, 10480.611, 311.456, 52772.888 23/01/03,11:40:45,11,09,1, 11.8,1,1, 2.427, 10480.612, 311.477, 52772.901 23/01/03,11:40:45,12,09,1, 11.8,1,1, 2.427, 10480.644, 311.474, 52772.937 23/01/03,11:40:45,13,09,1, 11.8,1,1, 2.427, 10480.614, 311.455, 52772.896 23/01/03,11:40:45,14,09,1, 11.8,1,1, 2.427, 10480.609, 311.423, 52772.911 23/01/03,11:40:45,15,09,1, 11.8,1,1, 2.427, 10480.614, 311.464, 52772.905 23/01/03,11:40:45,16,09,1, 11.8,1,1, 2.427, 10480.614, 311.466, 52772.903 23/01/03,11:40:45,17,09,1, 11.8,1,1, 2.427, 10480.633, 311.449, 52772.909 23/01/03,11:40:45,18,09,1, 11.8,1,1, 2.427, 10480.600, 311.455, 52772.941 23/01/03,11:40:45,19,09,1, 11.8,1,1, 2.427, 10480.607, 311.462, 52772.914 23/01/03,11:40:46,00,09,1, 11.8,1,1, 2.428, 10480.605, 311.462, 52772.914 23/01/03,11:40:46,01,09,1, 11.8,1,1, 2.428, 10480.620, 311.488, 52772.955 23/01/03,11:40:46,02,09,1, 11.8,1,1, 2.428, 10480.630, 311.463, 52772.939 23/01/03,11:40:46,03,09,1, 11.8,1,1, 2.428, 10480.615, 311.454, 52772.946 23/01/03,11:40:46,04,09,1, 11.8,1,1, 2.428, 10480.601, 311.471, 52772.930 23/01/03,11:40:46,05,09,1, 11.8,1,1, 2.428, 10480.570, 311.456, 52772.903 23/01/03,11:40:46,06,09,1, 11.8,1,1, 2.428, 10480.585, 311.463, 52772.911 23/01/03,11:40:46,07,09,1, 11.8,1,1, 2.428, 10480.600, 311.475, 52772.934 23/01/03,11:40:46,08,09,1, 11.8,1,1, 2.428, 10480.591, 311.473, 52772.914 23/01/03,11:40:46,09,09,1, 11.8,1,1, 2.428, 10480.628, 311.489, 52772.925 23/01/03,11:40:46,10,09,1, 11.8,1,1, 2.428, 10480.614, 311.474, 52772.935 23/01/03,11:40:46,11,09,1, 11.8,1,1, 2.428, 10480.605, 311.459, 52772.900 23/01/03,11:40:46,12,09,1, 11.8,1,1, 2.428, 10480.617, 311.458, 52772.901 23/01/03,11:40:46,13,09,1, 11.8,1,1, 2.428, 10480.622, 311.454, 52772.903 23/01/03,11:40:46,14,09,1, 11.8,1,1, 2.428, 10480.625, 311.463, 52772.918 23/01/03,11:40:46,15,09,1, 11.8,1,1, 2.428, 10480.621, 311.458, 52772.862 23/01/03,11:40:46,16,09,1, 11.8,1,1, 2.428, 10480.619, 311.456, 52772.936 23/01/03,11:40:46,17,09,1, 11.8,1,1, 2.428, 10480.591, 311.446, 52772.907 23/01/03,11:40:46,18,09,1, 11.8,1,1, 2.428, 10480.613, 311.460, 52772.922 23/01/03,11:40:46,19,09,1, 11.8,1,1, 2.428, 10480.600, 311.447, 52772.925 23/01/03,11:40:47,00,09,1, 11.8,1,1, 2.431, 10480.597, 311.447, 52772.925 23/01/03,11:40:47,01,09,1, 11.8,1,1, 2.431, 10480.605, 311.451, 52772.918 23/01/03,11:40:47,02,09,1, 11.8,1,1, 2.431, 10480.595, 311.473, 52772.883 23/01/03,11:40:47,03,09,1, 11.8,1,1, 2.431, 10480.605, 311.455, 52772.915 23/01/03,11:40:47,04,09,1, 11.8,1,1, 2.431, 10480.626, 311.462, 52772.896 23/01/03,11:40:47,05,09,1, 11.8,1,1, 2.431, 10480.626, 311.464, 52772.876 23/01/03,11:40:47,06,09,1, 11.8,1,1, 2.431, 10480.634, 311.459, 52772.906 23/01/03,11:40:47,07,09,1, 11.8,1,1, 2.431, 10480.620, 311.471, 52772.902 23/01/03,11:40:47,08,09,1, 11.8,1,1, 2.431, 10480.615, 311.444, 52772.927 23/01/03,11:40:47,09,09,1, 11.8,1,1, 2.431, 10480.631, 311.475, 52772.882 23/01/03,11:40:47,10,09,1, 11.8,1,1, 2.431, 10480.628, 311.444, 52772.923 23/01/03,11:40:47,11,09,1, 11.8,1,1, 2.431, 10480.601, 311.469, 52772.893 23/01/03,11:40:47,12,09,1, 11.8,1,1, 2.431, 10480.604, 311.465, 52772.925 23/01/03,11:40:47,13,09,1, 11.8,1,1, 2.431, 10480.594, 311.464, 52772.937 23/01/03,11:40:47,14,09,1, 11.8,1,1, 2.431, 10480.623, 311.443, 52772.894 23/01/03,11:40:47,15,09,1, 11.8,1,1, 2.431, 10480.601, 311.462, 52772.771 23/01/03,11:40:47,16,09,1, 11.8,1,1, 2.431, 10480.639, 311.459, 52772.979 23/01/03,11:40:47,17,09,1, 11.8,1,1, 2.431, 10480.639, 311.436, 52772.930 23/01/03,11:40:47,18,09,1, 11.8,1,1, 2.431, 10480.641, 311.434, 52772.898 23/01/03,11:40:47,19,09,1, 11.8,1,1, 2.431, 10480.626, 311.445, 52772.889 23/01/03,11:40:48,00,08,1, 11.9,1,1, 2.432, 10480.622, 311.445, 52772.889 23/01/03,11:40:48,01,08,1, 11.9,1,1, 2.432, 10480.640, 311.443, 52772.900 23/01/03,11:40:48,02,08,1, 11.9,1,1, 2.432, 10480.623, 311.422, 52772.910 23/01/03,11:40:48,03,08,1, 11.9,1,1, 2.432, 10480.640, 311.428, 52773.070 23/01/03,11:40:48,04,08,1, 11.9,1,1, 2.432, 10480.647, 311.420, 52772.875 23/01/03,11:40:48,05,08,1, 11.9,1,1, 2.432, 10480.642, 311.442, 52772.871 23/01/03,11:40:48,06,08,1, 11.9,1,1, 2.432, 10480.625, 311.431, 52772.889 23/01/03,11:40:48,07,08,1, 11.9,1,1, 2.432, 10480.643, 311.418, 52772.890 23/01/03,11:40:48,08,08,1, 11.9,1,1, 2.432, 10480.646, 311.435, 52772.885 23/01/03,11:40:48,09,08,1, 11.9,1,1, 2.432, 10480.626, 311.412, 52772.881 23/01/03,11:40:48,10,08,1, 11.9,1,1, 2.432, 10480.627, 311.432, 52772.886 23/01/03,11:40:48,11,08,1, 11.9,1,1, 2.432, 10480.627, 311.444, 52772.888 23/01/03,11:40:48,12,08,1, 11.9,1,1, 2.432, 10480.640, 311.454, 52772.851 23/01/03,11:40:48,13,08,1, 11.9,1,1, 2.432, 10480.643, 311.432, 52772.899 23/01/03,11:40:48,14,08,1, 11.9,1,1, 2.432, 10480.662, 311.419, 52772.635 23/01/03,11:40:48,15,08,1, 11.9,1,1, 2.432, 10480.618, 311.439, 52772.884 23/01/03,11:40:48,16,08,1, 11.9,1,1, 2.432, 10480.611, 311.423, 52772.928 23/01/03,11:40:48,17,08,1, 11.9,1,1, 2.432, 10480.621, 311.461, 52772.911 23/01/03,11:40:48,18,08,1, 11.9,1,1, 2.432, 10480.636, 311.472, 52772.889 23/01/03,11:40:48,19,08,1, 11.9,1,1, 2.432, 10480.643, 311.450, 52772.879 23/01/03,11:40:49,00,09,1, 11.9,1,1, 2.429, 10480.639, 311.450, 52772.879 23/01/03,11:40:49,01,09,1, 11.9,1,1, 2.429, 10480.625, 311.432, 52772.882 23/01/03,11:40:49,02,09,1, 11.9,1,1, 2.429, 10480.627, 311.444, 52772.897 23/01/03,11:40:49,03,09,1, 11.9,1,1, 2.429, 10480.651, 311.449, 52772.852 23/01/03,11:40:49,04,09,1, 11.9,1,1, 2.429, 10480.653, 311.444, 52772.904 23/01/03,11:40:49,05,09,1, 11.9,1,1, 2.429, 10480.653, 311.444, 52772.879 23/01/03,11:40:49,06,09,1, 11.9,1,1, 2.429, 10480.658, 311.442, 52772.864 23/01/03,11:40:49,07,09,1, 11.9,1,1, 2.429, 10480.637, 311.454, 52772.907 23/01/03,11:40:49,08,09,1, 11.9,1,1, 2.429, 10480.653, 311.450, 52772.905 23/01/03,11:40:49,09,09,1, 11.9,1,1, 2.429, 10480.641, 311.449, 52772.900 23/01/03,11:40:49,10,09,1, 11.9,1,1, 2.429, 10480.641, 311.428, 52772.879 23/01/03,11:40:49,11,09,1, 11.9,1,1, 2.429, 10480.637, 311.436, 52772.901 23/01/03,11:40:49,12,09,1, 11.9,1,1, 2.429, 10480.649, 311.437, 52772.912 23/01/03,11:40:49,13,09,1, 11.9,1,1, 2.429, 10480.657, 311.438, 52772.916 23/01/03,11:40:49,14,09,1, 11.9,1,1, 2.429, 10480.651, 311.447, 52772.940 23/01/03,11:40:49,15,09,1, 11.9,1,1, 2.429, 10480.632, 311.440, 52772.913 23/01/03,11:40:49,16,09,1, 11.9,1,1, 2.429, 10480.631, 311.437, 52772.911 23/01/03,11:40:49,17,09,1, 11.9,1,1, 2.429, 10480.611, 311.450, 52772.910 23/01/03,11:40:49,18,09,1, 11.9,1,1, 2.429, 10480.645, 311.451, 52772.915 23/01/03,11:40:49,19,09,1, 11.9,1,1, 2.429, 10480.626, 311.454, 52772.897 23/01/03,11:40:50,00,09,1, 11.8,1,1, 2.428, 10480.622, 311.454, 52772.897 23/01/03,11:40:50,01,09,1, 11.8,1,1, 2.428, 10480.638, 311.446, 52772.911 23/01/03,11:40:50,02,09,1, 11.8,1,1, 2.428, 10480.645, 311.464, 52772.915 23/01/03,11:40:50,03,09,1, 11.8,1,1, 2.428, 10480.648, 311.434, 52772.917 23/01/03,11:40:50,04,09,1, 11.8,1,1, 2.428, 10480.650, 311.451, 52772.858 23/01/03,11:40:50,05,09,1, 11.8,1,1, 2.428, 10480.660, 311.462, 52772.891 23/01/03,11:40:50,06,09,1, 11.8,1,1, 2.428, 10480.654, 311.436, 52772.871 23/01/03,11:40:50,07,09,1, 11.8,1,1, 2.428, 10480.667, 311.435, 52772.877 23/01/03,11:40:50,08,09,1, 11.8,1,1, 2.428, 10480.652, 311.447, 52772.894 23/01/03,11:40:50,09,09,1, 11.8,1,1, 2.428, 10480.678, 311.427, 52772.876 23/01/03,11:40:50,10,09,1, 11.8,1,1, 2.428, 10480.660, 311.431, 52772.789 23/01/03,11:40:50,11,09,1, 11.8,1,1, 2.428, 10480.669, 311.455, 52772.930 23/01/03,11:40:50,12,09,1, 11.8,1,1, 2.428, 10480.665, 311.447, 52772.902 23/01/03,11:40:50,13,09,1, 11.8,1,1, 2.428, 10480.674, 311.437, 52772.968 23/01/03,11:40:50,14,09,1, 11.8,1,1, 2.428, 10480.653, 311.440, 52772.861 23/01/03,11:40:50,15,09,1, 11.8,1,1, 2.428, 10480.644, 311.476, 52772.906 23/01/03,11:40:50,16,09,1, 11.8,1,1, 2.428, 10480.640, 311.438, 52772.910 23/01/03,11:40:50,17,09,1, 11.8,1,1, 2.428, 10480.656, 311.450, 52772.869 23/01/03,11:40:50,18,09,1, 11.8,1,1, 2.428, 10480.639, 311.456, 52772.873 23/01/03,11:40:50,19,09,1, 11.8,1,1, 2.428, 10480.646, 311.439, 52772.933 23/01/03,11:40:51,00,09,1, 11.9,1,1, 2.432, 10480.639, 311.439, 52772.933 23/01/03,11:40:51,01,09,1, 11.9,1,1, 2.432, 10480.648, 311.422, 52772.952 23/01/03,11:40:51,02,09,1, 11.9,1,1, 2.432, 10480.652, 311.449, 52772.938 23/01/03,11:40:51,03,09,1, 11.9,1,1, 2.432, 10480.661, 311.429, 52772.910 23/01/03,11:40:51,04,09,1, 11.9,1,1, 2.432, 10480.655, 311.441, 52772.926 23/01/03,11:40:51,05,09,1, 11.9,1,1, 2.432, 10480.655, 311.422, 52772.937 23/01/03,11:40:51,06,09,1, 11.9,1,1, 2.432, 10480.655, 311.416, 52772.880 23/01/03,11:40:51,07,09,1, 11.9,1,1, 2.432, 10480.677, 311.418, 52772.878 23/01/03,11:40:51,08,09,1, 11.9,1,1, 2.432, 10480.673, 311.407, 52772.896 23/01/03,11:40:51,09,09,1, 11.9,1,1, 2.432, 10480.647, 311.424, 52772.909 23/01/03,11:40:51,10,09,1, 11.9,1,1, 2.432, 10480.633, 311.401, 52772.912 23/01/03,11:40:51,11,09,1, 11.9,1,1, 2.432, 10480.648, 311.391, 52772.898 23/01/03,11:40:51,12,09,1, 11.9,1,1, 2.432, 10480.637, 311.410, 52772.917 23/01/03,11:40:51,13,09,1, 11.9,1,1, 2.432, 10480.682, 311.400, 52772.921 23/01/03,11:40:51,14,09,1, 11.9,1,1, 2.432, 10480.661, 311.420, 52772.911 23/01/03,11:40:51,15,09,1, 11.9,1,1, 2.432, 10480.659, 311.431, 52772.923 23/01/03,11:40:51,16,09,1, 11.9,1,1, 2.432, 10480.656, 311.450, 52772.920 23/01/03,11:40:51,17,09,1, 11.9,1,1, 2.432, 10480.648, 311.432, 52772.940 23/01/03,11:40:51,18,09,1, 11.9,1,1, 2.432, 10480.660, 311.430, 52772.909 23/01/03,11:40:51,19,09,1, 11.9,1,1, 2.432, 10480.637, 311.437, 52772.946 23/01/03,11:40:52,00,10,1, 11.9,1,1, 2.426, 10480.630, 311.437, 52772.946 23/01/03,11:40:52,01,10,1, 11.9,1,1, 2.426, 10480.656, 311.406, 52772.929 23/01/03,11:40:52,02,10,1, 11.9,1,1, 2.426, 10480.647, 311.416, 52772.917 23/01/03,11:40:52,03,10,1, 11.9,1,1, 2.426, 10480.663, 311.418, 52772.926 23/01/03,11:40:52,04,10,1, 11.9,1,1, 2.426, 10480.656, 311.425, 52772.954 23/01/03,11:40:52,05,10,1, 11.9,1,1, 2.426, 10480.653, 311.445, 52772.923 23/01/03,11:40:52,06,10,1, 11.9,1,1, 2.426, 10480.641, 311.423, 52772.899 23/01/03,11:40:52,07,10,1, 11.9,1,1, 2.426, 10480.659, 311.406, 52772.954 23/01/03,11:40:52,08,10,1, 11.9,1,1, 2.426, 10480.651, 311.408, 52772.934 23/01/03,11:40:52,09,10,1, 11.9,1,1, 2.426, 10480.657, 311.432, 52772.918 23/01/03,11:40:52,10,10,1, 11.9,1,1, 2.426, 10480.647, 311.445, 52772.917 23/01/03,11:40:52,11,10,1, 11.9,1,1, 2.426, 10480.673, 311.428, 52772.906 23/01/03,11:40:52,12,10,1, 11.9,1,1, 2.426, 10480.672, 311.422, 52772.882 23/01/03,11:40:52,13,10,1, 11.9,1,1, 2.426, 10480.669, 311.426, 52772.921 23/01/03,11:40:52,14,10,1, 11.9,1,1, 2.426, 10480.652, 311.429, 52772.892 23/01/03,11:40:52,15,10,1, 11.9,1,1, 2.426, 10480.674, 311.432, 52772.893 23/01/03,11:40:52,16,10,1, 11.9,1,1, 2.426, 10480.676, 311.427, 52772.943 23/01/03,11:40:52,17,10,1, 11.9,1,1, 2.426, 10480.654, 311.430, 52772.905 23/01/03,11:40:52,18,10,1, 11.9,1,1, 2.426, 10480.676, 311.428, 52772.914 23/01/03,11:40:52,19,10,1, 11.9,1,1, 2.426, 10480.676, 311.451, 52772.927 23/01/03,11:40:53,00,09,1, 11.8,1,1, 2.428, 10480.672, 311.451, 52772.927 23/01/03,11:40:53,01,09,1, 11.8,1,1, 2.428, 10480.683, 311.411, 52772.889 23/01/03,11:40:53,02,09,1, 11.8,1,1, 2.428, 10480.657, 311.427, 52772.871 23/01/03,11:40:53,03,09,1, 11.8,1,1, 2.428, 10480.673, 311.411, 52772.876 23/01/03,11:40:53,04,09,1, 11.8,1,1, 2.428, 10480.679, 311.407, 52772.886 23/01/03,11:40:53,05,09,1, 11.8,1,1, 2.428, 10480.683, 311.406, 52772.900 23/01/03,11:40:53,06,09,1, 11.8,1,1, 2.428, 10480.694, 311.402, 52772.902 23/01/03,11:40:53,07,09,1, 11.8,1,1, 2.428, 10480.698, 311.404, 52772.901 23/01/03,11:40:53,08,09,1, 11.8,1,1, 2.428, 10480.678, 311.434, 52772.886 23/01/03,11:40:53,09,09,1, 11.8,1,1, 2.428, 10480.688, 311.405, 52772.897 23/01/03,11:40:53,10,09,1, 11.8,1,1, 2.428, 10480.682, 311.411, 52772.884 23/01/03,11:40:53,11,09,1, 11.8,1,1, 2.428, 10480.671, 311.409, 52772.881 23/01/03,11:40:53,12,09,1, 11.8,1,1, 2.428, 10480.660, 311.412, 52772.887 23/01/03,11:40:53,13,09,1, 11.8,1,1, 2.428, 10480.698, 311.409, 52772.914 23/01/03,11:40:53,14,09,1, 11.8,1,1, 2.428, 10480.686, 311.411, 52772.930 23/01/03,11:40:53,15,09,1, 11.8,1,1, 2.428, 10480.669, 311.404, 52772.903 23/01/03,11:40:53,16,09,1, 11.8,1,1, 2.428, 10480.675, 311.416, 52772.931 23/01/03,11:40:53,17,09,1, 11.8,1,1, 2.428, 10480.677, 311.419, 52772.923 23/01/03,11:40:53,18,09,1, 11.8,1,1, 2.428, 10480.686, 311.389, 52772.928 23/01/03,11:40:53,19,09,1, 11.8,1,1, 2.428, 10480.688, 311.385, 52772.929 23/01/03,11:40:54,00,09,1, 11.9,1,1, 2.427, 10480.680, 311.385, 52772.929 23/01/03,11:40:54,01,09,1, 11.9,1,1, 2.427, 10480.671, 311.390, 52772.938 23/01/03,11:40:54,02,09,1, 11.9,1,1, 2.427, 10480.680, 311.401, 52772.931 23/01/03,11:40:54,03,09,1, 11.9,1,1, 2.427, 10480.685, 311.399, 52772.907 23/01/03,11:40:54,04,09,1, 11.9,1,1, 2.427, 10480.701, 311.396, 52772.913 23/01/03,11:40:54,05,09,1, 11.9,1,1, 2.427, 10480.681, 311.398, 52772.904 23/01/03,11:40:54,06,09,1, 11.9,1,1, 2.427, 10480.677, 311.407, 52772.929 23/01/03,11:40:54,07,09,1, 11.9,1,1, 2.427, 10480.696, 311.397, 52772.919 23/01/03,11:40:54,08,09,1, 11.9,1,1, 2.427, 10480.679, 311.409, 52772.969 23/01/03,11:40:54,09,09,1, 11.9,1,1, 2.427, 10480.687, 311.421, 52772.950 23/01/03,11:40:54,10,09,1, 11.9,1,1, 2.427, 10480.706, 311.415, 52772.936 23/01/03,11:40:54,11,09,1, 11.9,1,1, 2.427, 10480.704, 311.416, 52772.955 23/01/03,11:40:54,12,09,1, 11.9,1,1, 2.427, 10480.707, 311.417, 52772.921 23/01/03,11:40:54,13,09,1, 11.9,1,1, 2.427, 10480.671, 311.405, 52772.939 23/01/03,11:40:54,14,09,1, 11.9,1,1, 2.427, 10480.701, 311.424, 52772.968 23/01/03,11:40:54,15,09,1, 11.9,1,1, 2.427, 10480.703, 311.405, 52772.934 23/01/03,11:40:54,16,09,1, 11.9,1,1, 2.427, 10480.690, 311.411, 52772.939 23/01/03,11:40:54,17,09,1, 11.9,1,1, 2.427, 10480.686, 311.399, 52772.921 23/01/03,11:40:54,18,09,1, 11.9,1,1, 2.427, 10480.685, 311.415, 52772.908 23/01/03,11:40:54,19,09,1, 11.9,1,1, 2.427, 10480.689, 311.408, 52772.931 23/01/03,11:40:55,00,09,1, 11.9,1,1, 2.429, 10480.680, 311.408, 52772.931 23/01/03,11:40:55,01,09,1, 11.9,1,1, 2.429, 10480.711, 311.388, 52772.930 23/01/03,11:40:55,02,09,1, 11.9,1,1, 2.429, 10480.686, 311.388, 52772.935 23/01/03,11:40:55,03,09,1, 11.9,1,1, 2.429, 10480.674, 311.411, 52772.942 23/01/03,11:40:55,04,09,1, 11.9,1,1, 2.429, 10480.708, 311.376, 52772.931 23/01/03,11:40:55,05,09,1, 11.9,1,1, 2.429, 10480.687, 311.389, 52772.950 23/01/03,11:40:55,06,09,1, 11.9,1,1, 2.429, 10480.717, 311.374, 52772.933 23/01/03,11:40:55,07,09,1, 11.9,1,1, 2.429, 10480.689, 311.364, 52772.938 23/01/03,11:40:55,08,09,1, 11.9,1,1, 2.429, 10480.714, 311.388, 52772.933 23/01/03,11:40:55,09,09,1, 11.9,1,1, 2.429, 10480.719, 311.408, 52772.939 23/01/03,11:40:55,10,09,1, 11.9,1,1, 2.429, 10480.709, 311.385, 52772.973 23/01/03,11:40:55,11,09,1, 11.9,1,1, 2.429, 10480.685, 311.401, 52772.945 23/01/03,11:40:55,12,09,1, 11.9,1,1, 2.429, 10480.667, 311.388, 52772.939 23/01/03,11:40:55,13,09,1, 11.9,1,1, 2.429, 10480.695, 311.388, 52772.969 23/01/03,11:40:55,14,09,1, 11.9,1,1, 2.429, 10480.729, 311.389, 52772.987 23/01/03,11:40:55,15,09,1, 11.9,1,1, 2.429, 10480.721, 311.387, 52772.995 23/01/03,11:40:55,16,09,1, 11.9,1,1, 2.429, 10480.709, 311.378, 52772.983 23/01/03,11:40:55,17,09,1, 11.9,1,1, 2.429, 10480.699, 311.378, 52772.962 23/01/03,11:40:55,18,09,1, 11.9,1,1, 2.429, 10480.694, 311.363, 52772.917 23/01/03,11:40:55,19,09,1, 11.9,1,1, 2.429, 10480.664, 311.401, 52772.941 23/01/03,11:40:56,00,09,1, 11.9,1,1, 2.431, 10480.655, 311.401, 52772.941 23/01/03,11:40:56,01,09,1, 11.9,1,1, 2.431, 10480.697, 311.408, 52772.959 23/01/03,11:40:56,02,09,1, 11.9,1,1, 2.431, 10480.696, 311.397, 52772.993 23/01/03,11:40:56,03,09,1, 11.9,1,1, 2.431, 10480.704, 311.405, 52772.944 23/01/03,11:40:56,04,09,1, 11.9,1,1, 2.431, 10480.695, 311.416, 52772.938 23/01/03,11:40:56,05,09,1, 11.9,1,1, 2.431, 10480.687, 311.412, 52772.966 23/01/03,11:40:56,06,09,1, 11.9,1,1, 2.431, 10480.705, 311.399, 52772.951 23/01/03,11:40:56,07,09,1, 11.9,1,1, 2.431, 10480.692, 311.417, 52772.951 23/01/03,11:40:56,08,09,1, 11.9,1,1, 2.431, 10480.719, 311.398, 52772.931 23/01/03,11:40:56,09,09,1, 11.9,1,1, 2.431, 10480.715, 311.398, 52772.975 23/01/03,11:40:56,10,09,1, 11.9,1,1, 2.431, 10480.719, 311.379, 52772.981 23/01/03,11:40:56,11,09,1, 11.9,1,1, 2.431, 10480.696, 311.395, 52772.947 23/01/03,11:40:56,12,09,1, 11.9,1,1, 2.431, 10480.727, 311.413, 52772.946 23/01/03,11:40:56,13,09,1, 11.9,1,1, 2.431, 10480.716, 311.388, 52772.977 23/01/03,11:40:56,14,09,1, 11.9,1,1, 2.431, 10480.711, 311.397, 52772.927 23/01/03,11:40:56,15,09,1, 11.9,1,1, 2.431, 10480.707, 311.382, 52772.925 23/01/03,11:40:56,16,09,1, 11.9,1,1, 2.431, 10480.720, 311.363, 52772.926 23/01/03,11:40:56,17,09,1, 11.9,1,1, 2.431, 10480.727, 311.374, 52772.910 23/01/03,11:40:56,18,09,1, 11.9,1,1, 2.431, 10480.716, 311.382, 52772.916 23/01/03,11:40:56,19,09,1, 11.9,1,1, 2.431, 10480.734, 311.367, 52772.903 23/01/03,11:40:57,00,09,1, 11.8,1,1, 2.431, 10480.731, 311.367, 52772.903 23/01/03,11:40:57,01,09,1, 11.8,1,1, 2.431, 10480.709, 311.356, 52772.935 23/01/03,11:40:57,02,09,1, 11.8,1,1, 2.431, 10480.729, 311.391, 52773.132 23/01/03,11:40:57,03,09,1, 11.8,1,1, 2.431, 10480.722, 311.414, 52773.120 23/01/03,11:40:57,04,09,1, 11.8,1,1, 2.431, 10480.723, 311.394, 52773.108 23/01/03,11:40:57,05,09,1, 11.8,1,1, 2.431, 10480.723, 311.396, 52773.103 23/01/03,11:40:57,06,09,1, 11.8,1,1, 2.431, 10480.713, 311.396, 52773.112 23/01/03,11:40:57,07,09,1, 11.8,1,1, 2.431, 10480.724, 311.403, 52773.110 23/01/03,11:40:57,08,09,1, 11.8,1,1, 2.431, 10480.724, 311.405, 52773.128 23/01/03,11:40:57,09,09,1, 11.8,1,1, 2.431, 10480.722, 311.408, 52773.158 23/01/03,11:40:57,10,09,1, 11.8,1,1, 2.431, 10480.729, 311.427, 52773.161 23/01/03,11:40:57,11,09,1, 11.8,1,1, 2.431, 10480.733, 311.408, 52773.180 23/01/03,11:40:57,12,09,1, 11.8,1,1, 2.431, 10480.713, 311.421, 52773.144 23/01/03,11:40:57,13,09,1, 11.8,1,1, 2.431, 10480.718, 311.428, 52773.140 23/01/03,11:40:57,14,09,1, 11.8,1,1, 2.431, 10480.723, 311.405, 52773.145 23/01/03,11:40:57,15,09,1, 11.8,1,1, 2.431, 10480.720, 311.408, 52773.109 23/01/03,11:40:57,16,09,1, 11.8,1,1, 2.431, 10480.736, 311.431, 52773.126 23/01/03,11:40:57,17,09,1, 11.8,1,1, 2.431, 10480.731, 311.406, 52773.160 23/01/03,11:40:57,18,09,1, 11.8,1,1, 2.431, 10480.742, 311.421, 52773.137 23/01/03,11:40:57,19,09,1, 11.8,1,1, 2.431, 10480.705, 311.418, 52773.149 23/01/03,11:40:58,00,09,1, 11.9,1,1, 2.428, 10480.697, 311.418, 52773.149 23/01/03,11:40:58,01,09,1, 11.9,1,1, 2.428, 10480.736, 311.388, 52773.144 23/01/03,11:40:58,02,09,1, 11.9,1,1, 2.428, 10480.751, 311.422, 52773.132 23/01/03,11:40:58,03,09,1, 11.9,1,1, 2.428, 10480.734, 311.410, 52773.123 23/01/03,11:40:58,04,09,1, 11.9,1,1, 2.428, 10480.728, 311.423, 52773.150 23/01/03,11:40:58,05,09,1, 11.9,1,1, 2.428, 10480.751, 311.409, 52773.120 23/01/03,11:40:58,06,09,1, 11.9,1,1, 2.428, 10480.732, 311.388, 52773.161 23/01/03,11:40:58,07,09,1, 11.9,1,1, 2.428, 10480.761, 311.390, 52773.168 23/01/03,11:40:58,08,09,1, 11.9,1,1, 2.428, 10480.756, 311.381, 52773.173 23/01/03,11:40:58,09,09,1, 11.9,1,1, 2.428, 10480.743, 311.390, 52773.155 23/01/03,11:40:58,10,09,1, 11.9,1,1, 2.428, 10480.744, 311.403, 52773.137 23/01/03,11:40:58,11,09,1, 11.9,1,1, 2.428, 10480.720, 311.407, 52773.124 23/01/03,11:40:58,12,09,1, 11.9,1,1, 2.428, 10480.731, 311.371, 52773.136 23/01/03,11:40:58,13,09,1, 11.9,1,1, 2.428, 10480.724, 311.404, 52773.133 23/01/03,11:40:58,14,09,1, 11.9,1,1, 2.428, 10480.735, 311.399, 52773.146 23/01/03,11:40:58,15,09,1, 11.9,1,1, 2.428, 10480.741, 311.381, 52773.137 23/01/03,11:40:58,16,09,1, 11.9,1,1, 2.428, 10480.761, 311.387, 52773.137 23/01/03,11:40:58,17,09,1, 11.9,1,1, 2.428, 10480.751, 311.389, 52773.108 23/01/03,11:40:58,18,09,1, 11.9,1,1, 2.428, 10480.770, 311.389, 52773.128 23/01/03,11:40:58,19,09,1, 11.9,1,1, 2.428, 10480.745, 311.363, 52773.100 23/01/03,11:40:59,00,09,1, 11.9,1,1, 2.429, 10480.739, 311.363, 52773.100 23/01/03,11:40:59,01,09,1, 11.9,1,1, 2.429, 10480.753, 311.364, 52772.991 23/01/03,11:40:59,02,09,1, 11.9,1,1, 2.429, 10480.734, 311.399, 52773.131 23/01/03,11:40:59,03,09,1, 11.9,1,1, 2.429, 10480.728, 311.359, 52773.144 23/01/03,11:40:59,04,09,1, 11.9,1,1, 2.429, 10480.744, 311.350, 52773.138 23/01/03,11:40:59,05,09,1, 11.9,1,1, 2.429, 10480.756, 311.357, 52773.144 23/01/03,11:40:59,06,09,1, 11.9,1,1, 2.429, 10480.746, 311.376, 52773.105 23/01/03,11:40:59,07,09,1, 11.9,1,1, 2.429, 10480.739, 311.382, 52773.175 23/01/03,11:40:59,08,09,1, 11.9,1,1, 2.429, 10480.742, 311.368, 52773.145 23/01/03,11:40:59,09,09,1, 11.9,1,1, 2.429, 10480.737, 311.386, 52773.163 23/01/03,11:40:59,10,09,1, 11.9,1,1, 2.429, 10480.767, 311.357, 52773.164 23/01/03,11:40:59,11,09,1, 11.9,1,1, 2.429, 10480.733, 311.375, 52773.133 23/01/03,11:40:59,12,09,1, 11.9,1,1, 2.429, 10480.730, 311.386, 52773.154 23/01/03,11:40:59,13,09,1, 11.9,1,1, 2.429, 10480.744, 311.361, 52773.140 23/01/03,11:40:59,14,09,1, 11.9,1,1, 2.429, 10480.732, 311.394, 52773.145 23/01/03,11:40:59,15,09,1, 11.9,1,1, 2.429, 10480.740, 311.404, 52773.162 23/01/03,11:40:59,16,09,1, 11.9,1,1, 2.429, 10480.754, 311.364, 52773.156 23/01/03,11:40:59,17,09,1, 11.9,1,1, 2.429, 10480.740, 311.373, 52773.153 23/01/03,11:40:59,18,09,1, 11.9,1,1, 2.429, 10480.765, 311.345, 52773.182 23/01/03,11:40:59,19,09,1, 11.9,1,1, 2.429, 10480.738, 311.379, 52773.150 23/01/03,11:41:00,00,09,1, 11.8,1,1, 2.428, 10480.731, 311.379, 52773.150 23/01/03,11:41:00,01,09,1, 11.8,1,1, 2.428, 10480.767, 311.366, 52773.189 23/01/03,11:41:00,02,09,1, 11.8,1,1, 2.428, 10480.720, 311.336, 52772.997 23/01/03,11:41:00,03,09,1, 11.8,1,1, 2.428, 10480.748, 311.332, 52772.932 23/01/03,11:41:00,04,09,1, 11.8,1,1, 2.428, 10480.767, 311.326, 52772.976 23/01/03,11:41:00,05,09,1, 11.8,1,1, 2.428, 10480.770, 311.308, 52772.963 23/01/03,11:41:00,06,09,1, 11.8,1,1, 2.428, 10480.781, 311.282, 52772.954 23/01/03,11:41:00,07,09,1, 11.8,1,1, 2.428, 10480.758, 311.316, 52772.920 23/01/03,11:41:00,08,09,1, 11.8,1,1, 2.428, 10480.755, 311.321, 52772.934 23/01/03,11:41:00,09,09,1, 11.8,1,1, 2.428, 10480.763, 311.321, 52772.931 23/01/03,11:41:00,10,09,1, 11.8,1,1, 2.428, 10480.765, 311.311, 52772.932 23/01/03,11:41:00,11,09,1, 11.8,1,1, 2.428, 10480.763, 311.320, 52772.925 23/01/03,11:41:00,12,09,1, 11.8,1,1, 2.428, 10480.752, 311.327, 52772.979 23/01/03,11:41:00,13,09,1, 11.8,1,1, 2.428, 10480.775, 311.318, 52772.965 23/01/03,11:41:00,14,09,1, 11.8,1,1, 2.428, 10480.752, 311.324, 52772.934 23/01/03,11:41:00,15,09,1, 11.8,1,1, 2.428, 10480.786, 311.315, 52772.943 23/01/03,11:41:00,16,09,1, 11.8,1,1, 2.428, 10480.772, 311.318, 52772.963 23/01/03,11:41:00,17,09,1, 11.8,1,1, 2.428, 10480.764, 311.304, 52772.910 23/01/03,11:41:00,18,09,1, 11.8,1,1, 2.428, 10480.763, 311.288, 52772.923 23/01/03,11:41:00,19,09,1, 11.8,1,1, 2.428, 10480.767, 311.296, 52772.895 23/01/03,11:41:01,00,09,1, 11.9,1,1, 2.427, 10480.764, 311.296, 52772.895 23/01/03,11:41:01,01,09,1, 11.9,1,1, 2.427, 10480.764, 311.292, 52772.920 23/01/03,11:41:01,02,09,1, 11.9,1,1, 2.427, 10480.773, 311.317, 52772.911 23/01/03,11:41:01,03,09,1, 11.9,1,1, 2.427, 10480.768, 311.307, 52772.946 23/01/03,11:41:01,04,09,1, 11.9,1,1, 2.427, 10480.769, 311.286, 52772.959 23/01/03,11:41:01,05,09,1, 11.9,1,1, 2.427, 10480.781, 311.300, 52772.939 23/01/03,11:41:01,06,09,1, 11.9,1,1, 2.427, 10480.756, 311.278, 52772.929 23/01/03,11:41:01,07,09,1, 11.9,1,1, 2.427, 10480.774, 311.294, 52772.920 23/01/03,11:41:01,08,09,1, 11.9,1,1, 2.427, 10480.742, 311.280, 52772.921 23/01/03,11:41:01,09,09,1, 11.9,1,1, 2.427, 10480.777, 311.314, 52772.932 23/01/03,11:41:01,10,09,1, 11.9,1,1, 2.427, 10480.789, 311.288, 52772.956 23/01/03,11:41:01,11,09,1, 11.9,1,1, 2.427, 10480.775, 311.290, 52772.923 23/01/03,11:41:01,12,09,1, 11.9,1,1, 2.427, 10480.758, 311.311, 52772.929 23/01/03,11:41:01,13,09,1, 11.9,1,1, 2.427, 10480.765, 311.283, 52772.930 23/01/03,11:41:01,14,09,1, 11.9,1,1, 2.427, 10480.765, 311.302, 52772.945 23/01/03,11:41:01,15,09,1, 11.9,1,1, 2.427, 10480.768, 311.292, 52772.902 23/01/03,11:41:01,16,09,1, 11.9,1,1, 2.427, 10480.768, 311.289, 52772.928 23/01/03,11:41:01,17,09,1, 11.9,1,1, 2.427, 10480.782, 311.298, 52772.914 23/01/03,11:41:01,18,09,1, 11.9,1,1, 2.427, 10480.765, 311.280, 52772.926 23/01/03,11:41:01,19,09,1, 11.9,1,1, 2.427, 10480.792, 311.292, 52772.911 23/01/03,11:41:02,00,09,1, 11.9,1,1, 2.429, 10480.789, 311.292, 52772.911 23/01/03,11:41:02,01,09,1, 11.9,1,1, 2.429, 10480.796, 311.271, 52772.937 23/01/03,11:41:02,02,09,1, 11.9,1,1, 2.429, 10480.776, 311.256, 52772.910 23/01/03,11:41:02,03,09,1, 11.9,1,1, 2.429, 10480.787, 311.291, 52772.933 23/01/03,11:41:02,04,09,1, 11.9,1,1, 2.429, 10480.779, 311.268, 52772.924 23/01/03,11:41:02,05,09,1, 11.9,1,1, 2.429, 10480.787, 311.288, 52772.906 23/01/03,11:41:02,06,09,1, 11.9,1,1, 2.429, 10480.787, 311.279, 52772.907 23/01/03,11:41:02,07,09,1, 11.9,1,1, 2.429, 10480.789, 311.248, 52772.895 23/01/03,11:41:02,08,09,1, 11.9,1,1, 2.429, 10480.792, 311.245, 52772.912 23/01/03,11:41:02,09,09,1, 11.9,1,1, 2.429, 10480.773, 311.276, 52772.913 23/01/03,11:41:02,10,09,1, 11.9,1,1, 2.429, 10480.783, 311.254, 52772.937 23/01/03,11:41:02,11,09,1, 11.9,1,1, 2.429, 10480.789, 311.243, 52772.877 23/01/03,11:41:02,12,09,1, 11.9,1,1, 2.429, 10480.744, 311.250, 52772.912 23/01/03,11:41:02,13,09,1, 11.9,1,1, 2.429, 10480.789, 311.255, 52772.888 23/01/03,11:41:02,14,09,1, 11.9,1,1, 2.429, 10480.773, 311.243, 52772.895 23/01/03,11:41:02,15,09,1, 11.9,1,1, 2.429, 10480.765, 311.245, 52772.876 23/01/03,11:41:02,16,09,1, 11.9,1,1, 2.429, 10480.766, 311.240, 52772.868 23/01/03,11:41:02,17,09,1, 11.9,1,1, 2.429, 10480.781, 311.220, 52772.895 23/01/03,11:41:02,18,09,1, 11.9,1,1, 2.429, 10480.790, 311.247, 52772.885 23/01/03,11:41:02,19,09,1, 11.9,1,1, 2.429, 10480.761, 311.236, 52772.912 23/01/03,11:41:03,00,09,1, 11.9,1,1, 2.428, 10480.756, 311.236, 52772.912 23/01/03,11:41:03,01,09,1, 11.9,1,1, 2.428, 10480.780, 311.235, 52772.895 23/01/03,11:41:03,02,09,1, 11.9,1,1, 2.428, 10480.798, 311.234, 52772.908 23/01/03,11:41:03,03,09,1, 11.9,1,1, 2.428, 10480.795, 311.230, 52772.873 23/01/03,11:41:03,04,09,1, 11.9,1,1, 2.428, 10480.802, 311.223, 52772.920 23/01/03,11:41:03,05,09,1, 11.9,1,1, 2.428, 10480.797, 311.237, 52772.934 23/01/03,11:41:03,06,09,1, 11.9,1,1, 2.428, 10480.777, 311.235, 52772.907 23/01/03,11:41:03,07,09,1, 11.9,1,1, 2.428, 10480.787, 311.236, 52772.902 23/01/03,11:41:03,08,09,1, 11.9,1,1, 2.428, 10480.763, 311.255, 52772.917 23/01/03,11:41:03,09,09,1, 11.9,1,1, 2.428, 10480.759, 311.247, 52772.930 23/01/03,11:41:03,10,09,1, 11.9,1,1, 2.428, 10480.791, 311.241, 52772.926 23/01/03,11:41:03,11,09,1, 11.9,1,1, 2.428, 10480.792, 311.257, 52772.918 23/01/03,11:41:03,12,09,1, 11.9,1,1, 2.428, 10480.771, 311.258, 52772.893 23/01/03,11:41:03,13,09,1, 11.9,1,1, 2.428, 10480.778, 311.263, 52772.885 23/01/03,11:41:03,14,09,1, 11.9,1,1, 2.428, 10480.785, 311.255, 52772.942 23/01/03,11:41:03,15,09,1, 11.9,1,1, 2.428, 10480.794, 311.242, 52772.906 23/01/03,11:41:03,16,09,1, 11.9,1,1, 2.428, 10480.777, 311.227, 52772.920 23/01/03,11:41:03,17,09,1, 11.9,1,1, 2.428, 10480.796, 311.248, 52772.948 23/01/03,11:41:03,18,09,1, 11.9,1,1, 2.428, 10480.804, 311.212, 52772.941 23/01/03,11:41:03,19,09,1, 11.9,1,1, 2.428, 10480.789, 311.218, 52772.910 23/01/03,11:41:04,00,09,1, 11.9,1,1, 2.432, 10480.789, 311.218, 52772.910 23/01/03,11:41:04,01,09,1, 11.9,1,1, 2.432, 10480.799, 311.230, 52772.873 23/01/03,11:41:04,02,09,1, 11.9,1,1, 2.432, 10480.807, 311.227, 52772.885 23/01/03,11:41:04,03,09,1, 11.9,1,1, 2.432, 10480.806, 311.219, 52772.897 23/01/03,11:41:04,04,09,1, 11.9,1,1, 2.432, 10480.812, 311.206, 52772.926 23/01/03,11:41:04,05,09,1, 11.9,1,1, 2.432, 10480.815, 311.201, 52772.862 23/01/03,11:41:04,06,09,1, 11.9,1,1, 2.432, 10480.803, 311.229, 52772.877 23/01/03,11:41:04,07,09,1, 11.9,1,1, 2.432, 10480.794, 311.239, 52772.899 23/01/03,11:41:04,08,09,1, 11.9,1,1, 2.432, 10480.783, 311.226, 52772.945 23/01/03,11:41:04,09,09,1, 11.9,1,1, 2.432, 10480.805, 311.207, 52772.874 23/01/03,11:41:04,10,09,1, 11.9,1,1, 2.432, 10480.824, 311.225, 52772.844 23/01/03,11:41:04,11,09,1, 11.9,1,1, 2.432, 10480.786, 311.212, 52772.866 23/01/03,11:41:04,12,09,1, 11.9,1,1, 2.432, 10480.821, 311.206, 52772.888 23/01/03,11:41:04,13,09,1, 11.9,1,1, 2.432, 10480.785, 311.205, 52772.869 23/01/03,11:41:04,14,09,1, 11.9,1,1, 2.432, 10480.793, 311.204, 52772.878 23/01/03,11:41:04,15,09,1, 11.9,1,1, 2.432, 10480.802, 311.207, 52772.940 23/01/03,11:41:04,16,09,1, 11.9,1,1, 2.432, 10480.823, 311.195, 52772.874 23/01/03,11:41:04,17,09,1, 11.9,1,1, 2.432, 10480.812, 311.201, 52772.894 23/01/03,11:41:04,18,09,1, 11.9,1,1, 2.432, 10480.801, 311.222, 52772.889 23/01/03,11:41:04,19,09,1, 11.9,1,1, 2.432, 10480.790, 311.196, 52772.881 23/01/03,11:41:05,00,09,1, 11.9,1,1, 2.426, 10480.789, 311.196, 52772.881 23/01/03,11:41:05,01,09,1, 11.9,1,1, 2.426, 10480.805, 311.210, 52772.875 23/01/03,11:41:05,02,09,1, 11.9,1,1, 2.426, 10480.788, 311.223, 52772.773 23/01/03,11:41:05,03,09,1, 11.9,1,1, 2.426, 10480.804, 311.208, 52772.945 23/01/03,11:41:05,04,09,1, 11.9,1,1, 2.426, 10480.800, 311.199, 52772.904 23/01/03,11:41:05,05,09,1, 11.9,1,1, 2.426, 10480.796, 311.217, 52772.936 23/01/03,11:41:05,06,09,1, 11.9,1,1, 2.426, 10480.818, 311.183, 52772.911 23/01/03,11:41:05,07,09,1, 11.9,1,1, 2.426, 10480.821, 311.221, 52772.883 23/01/03,11:41:05,08,09,1, 11.9,1,1, 2.426, 10480.815, 311.209, 52772.870 23/01/03,11:41:05,09,09,1, 11.9,1,1, 2.426, 10480.822, 311.220, 52772.873 23/01/03,11:41:05,10,09,1, 11.9,1,1, 2.426, 10480.795, 311.224, 52772.900 23/01/03,11:41:05,11,09,1, 11.9,1,1, 2.426, 10480.818, 311.189, 52772.905 23/01/03,11:41:05,12,09,1, 11.9,1,1, 2.426, 10480.812, 311.203, 52772.915 23/01/03,11:41:05,13,09,1, 11.9,1,1, 2.426, 10480.809, 311.199, 52772.919 23/01/03,11:41:05,14,09,1, 11.9,1,1, 2.426, 10480.835, 311.207, 52772.955 23/01/03,11:41:05,15,09,1, 11.9,1,1, 2.426, 10480.807, 311.208, 52772.881 23/01/03,11:41:05,16,09,1, 11.9,1,1, 2.426, 10480.828, 311.202, 52772.907 23/01/03,11:41:05,17,09,1, 11.9,1,1, 2.426, 10480.841, 311.192, 52772.876 23/01/03,11:41:05,18,09,1, 11.9,1,1, 2.426, 10480.798, 311.219, 52773.003 23/01/03,11:41:05,19,09,1, 11.9,1,1, 2.426, 10480.829, 311.211, 52772.906 23/01/03,11:41:06,00,08,1, 11.9,1,1, 2.432, 10480.822, 311.211, 52772.906 23/01/03,11:41:06,01,08,1, 11.9,1,1, 2.432, 10480.823, 311.180, 52772.939 23/01/03,11:41:06,02,08,1, 11.9,1,1, 2.432, 10480.828, 311.170, 52772.864 23/01/03,11:41:06,03,08,1, 11.9,1,1, 2.432, 10480.803, 311.198, 52772.895 23/01/03,11:41:06,04,08,1, 11.9,1,1, 2.432, 10480.798, 311.208, 52772.914 23/01/03,11:41:06,05,08,1, 11.9,1,1, 2.432, 10480.827, 311.187, 52772.896 23/01/03,11:41:06,06,08,1, 11.9,1,1, 2.432, 10480.834, 311.192, 52772.914 23/01/03,11:41:06,07,08,1, 11.9,1,1, 2.432, 10480.800, 311.195, 52772.892 23/01/03,11:41:06,08,08,1, 11.9,1,1, 2.432, 10480.818, 311.184, 52772.897 23/01/03,11:41:06,09,08,1, 11.9,1,1, 2.432, 10480.816, 311.189, 52772.873 23/01/03,11:41:06,10,08,1, 11.9,1,1, 2.432, 10480.819, 311.180, 52772.903 23/01/03,11:41:06,11,08,1, 11.9,1,1, 2.432, 10480.826, 311.173, 52772.890 23/01/03,11:41:06,12,08,1, 11.9,1,1, 2.432, 10480.822, 311.158, 52772.931 23/01/03,11:41:06,13,08,1, 11.9,1,1, 2.432, 10480.833, 311.153, 52772.923 23/01/03,11:41:06,14,08,1, 11.9,1,1, 2.432, 10480.821, 311.170, 52772.882 23/01/03,11:41:06,15,08,1, 11.9,1,1, 2.432, 10480.832, 311.179, 52772.887 23/01/03,11:41:06,16,08,1, 11.9,1,1, 2.432, 10480.833, 311.139, 52772.885 23/01/03,11:41:06,17,08,1, 11.9,1,1, 2.432, 10480.844, 311.163, 52772.912 23/01/03,11:41:06,18,08,1, 11.9,1,1, 2.432, 10480.852, 311.169, 52772.903 23/01/03,11:41:06,19,08,1, 11.9,1,1, 2.432, 10480.818, 311.182, 52772.937 23/01/03,11:41:07,00,09,1, 11.9,1,1, 2.431, 10480.814, 311.182, 52772.937 23/01/03,11:41:07,01,09,1, 11.9,1,1, 2.431, 10480.837, 311.175, 52772.893 23/01/03,11:41:07,02,09,1, 11.9,1,1, 2.431, 10480.838, 311.170, 52772.899 23/01/03,11:41:07,03,09,1, 11.9,1,1, 2.431, 10480.848, 311.141, 52772.901 23/01/03,11:41:07,04,09,1, 11.9,1,1, 2.431, 10480.838, 311.163, 52772.906 23/01/03,11:41:07,05,09,1, 11.9,1,1, 2.431, 10480.829, 311.176, 52772.889 23/01/03,11:41:07,06,09,1, 11.9,1,1, 2.431, 10480.843, 311.163, 52772.886 23/01/03,11:41:07,07,09,1, 11.9,1,1, 2.431, 10480.838, 311.170, 52772.893 23/01/03,11:41:07,08,09,1, 11.9,1,1, 2.431, 10480.860, 311.178, 52772.884 23/01/03,11:41:07,09,09,1, 11.9,1,1, 2.431, 10480.846, 311.164, 52772.935 23/01/03,11:41:07,10,09,1, 11.9,1,1, 2.431, 10480.841, 311.161, 52772.930 23/01/03,11:41:07,11,09,1, 11.9,1,1, 2.431, 10480.828, 311.163, 52773.034 23/01/03,11:41:07,12,09,1, 11.9,1,1, 2.431, 10480.858, 311.135, 52772.873 23/01/03,11:41:07,13,09,1, 11.9,1,1, 2.431, 10480.835, 311.164, 52773.021 23/01/03,11:41:07,14,09,1, 11.9,1,1, 2.431, 10480.857, 311.146, 52772.837 23/01/03,11:41:07,15,09,1, 11.9,1,1, 2.431, 10480.844, 311.144, 52772.862 23/01/03,11:41:07,16,09,1, 11.9,1,1, 2.431, 10480.867, 311.131, 52772.888 23/01/03,11:41:07,17,09,1, 11.9,1,1, 2.431, 10480.886, 311.128, 52772.675 23/01/03,11:41:07,18,09,1, 11.9,1,1, 2.431, 10480.844, 311.151, 52772.825 23/01/03,11:41:07,19,09,1, 11.9,1,1, 2.431, 10480.848, 311.157, 52772.854 23/01/03,11:41:08,00,10,1, 11.9,1,1, 2.429, 10480.847, 311.157, 52772.854 23/01/03,11:41:08,01,10,1, 11.9,1,1, 2.429, 10480.860, 311.135, 52772.877 23/01/03,11:41:08,02,10,1, 11.9,1,1, 2.429, 10480.855, 311.124, 52772.882 23/01/03,11:41:08,03,10,1, 11.9,1,1, 2.429, 10480.822, 311.151, 52772.897 23/01/03,11:41:08,04,10,1, 11.9,1,1, 2.429, 10480.846, 311.115, 52772.884 23/01/03,11:41:08,05,10,1, 11.9,1,1, 2.429, 10480.854, 311.124, 52772.888 23/01/03,11:41:08,06,10,1, 11.9,1,1, 2.429, 10480.862, 311.125, 52772.936 23/01/03,11:41:08,07,10,1, 11.9,1,1, 2.429, 10480.852, 311.134, 52772.901 23/01/03,11:41:08,08,10,1, 11.9,1,1, 2.429, 10480.872, 311.136, 52772.874 23/01/03,11:41:08,09,10,1, 11.9,1,1, 2.429, 10480.845, 311.150, 52772.899 23/01/03,11:41:08,10,10,1, 11.9,1,1, 2.429, 10480.825, 311.155, 52772.909 23/01/03,11:41:08,11,10,1, 11.9,1,1, 2.429, 10480.827, 311.155, 52772.888 23/01/03,11:41:08,12,10,1, 11.9,1,1, 2.429, 10480.851, 311.134, 52772.883 23/01/03,11:41:08,13,10,1, 11.9,1,1, 2.429, 10480.850, 311.151, 52772.862 23/01/03,11:41:08,14,10,1, 11.9,1,1, 2.429, 10480.882, 311.155, 52772.862 23/01/03,11:41:08,15,10,1, 11.9,1,1, 2.429, 10480.858, 311.128, 52772.895 23/01/03,11:41:08,16,10,1, 11.9,1,1, 2.429, 10480.835, 311.154, 52772.890 23/01/03,11:41:08,17,10,1, 11.9,1,1, 2.429, 10480.866, 311.139, 52772.925 23/01/03,11:41:08,18,10,1, 11.9,1,1, 2.429, 10480.869, 311.144, 52772.932 23/01/03,11:41:08,19,10,1, 11.9,1,1, 2.429, 10480.860, 311.150, 52772.922 23/01/03,11:41:09,00,07,1, 11.9,1,1, 2.432, 10480.856, 311.150, 52772.922 23/01/03,11:41:09,01,07,1, 11.9,1,1, 2.432, 10480.853, 311.146, 52772.880 23/01/03,11:41:09,02,07,1, 11.9,1,1, 2.432, 10480.886, 311.151, 52772.895 23/01/03,11:41:09,03,07,1, 11.9,1,1, 2.432, 10480.842, 311.127, 52772.903 23/01/03,11:41:09,04,07,1, 11.9,1,1, 2.432, 10480.848, 311.127, 52772.908 23/01/03,11:41:09,05,07,1, 11.9,1,1, 2.432, 10480.858, 311.129, 52772.917 23/01/03,11:41:09,06,07,1, 11.9,1,1, 2.432, 10480.864, 311.116, 52772.911 23/01/03,11:41:09,07,07,1, 11.9,1,1, 2.432, 10480.883, 311.141, 52772.888 23/01/03,11:41:09,08,07,1, 11.9,1,1, 2.432, 10480.872, 311.121, 52772.912 23/01/03,11:41:09,09,07,1, 11.9,1,1, 2.432, 10480.868, 311.129, 52772.912 23/01/03,11:41:09,10,07,1, 11.9,1,1, 2.432, 10480.866, 311.120, 52772.881 23/01/03,11:41:09,11,07,1, 11.9,1,1, 2.432, 10480.873, 311.118, 52772.883 23/01/03,11:41:09,12,07,1, 11.9,1,1, 2.432, 10480.854, 311.143, 52772.916 23/01/03,11:41:09,13,07,1, 11.9,1,1, 2.432, 10480.881, 311.124, 52772.898 23/01/03,11:41:09,14,07,1, 11.9,1,1, 2.432, 10480.885, 311.125, 52772.905 23/01/03,11:41:09,15,07,1, 11.9,1,1, 2.432, 10480.856, 311.124, 52772.931 23/01/03,11:41:09,16,07,1, 11.9,1,1, 2.432, 10480.909, 311.106, 52772.954 23/01/03,11:41:09,17,07,1, 11.9,1,1, 2.432, 10480.887, 311.120, 52772.929 23/01/03,11:41:09,18,07,1, 11.9,1,1, 2.432, 10480.893, 311.103, 52772.870 23/01/03,11:41:09,19,07,1, 11.9,1,1, 2.432, 10480.883, 311.103, 52772.873 23/01/03,11:41:10,00,08,1, 11.8,1,1, 2.428, 10480.881, 311.103, 52772.873 23/01/03,11:41:10,01,08,1, 11.8,1,1, 2.428, 10480.887, 311.094, 52772.914 23/01/03,11:41:10,02,08,1, 11.8,1,1, 2.428, 10480.882, 311.102, 52772.893 23/01/03,11:41:10,03,08,1, 11.8,1,1, 2.428, 10480.897, 311.104, 52772.916 23/01/03,11:41:10,04,08,1, 11.8,1,1, 2.428, 10480.872, 311.113, 52772.943 23/01/03,11:41:10,05,08,1, 11.8,1,1, 2.428, 10480.898, 311.100, 52772.905 23/01/03,11:41:10,06,08,1, 11.8,1,1, 2.428, 10480.912, 311.112, 52772.935 23/01/03,11:41:10,07,08,1, 11.8,1,1, 2.428, 10480.875, 311.078, 52772.890 23/01/03,11:41:10,08,08,1, 11.8,1,1, 2.428, 10480.916, 311.087, 52772.908 23/01/03,11:41:10,09,08,1, 11.8,1,1, 2.428, 10480.921, 311.106, 52772.914 23/01/03,11:41:10,10,08,1, 11.8,1,1, 2.428, 10480.882, 311.091, 52773.050 23/01/03,11:41:10,11,08,1, 11.8,1,1, 2.428, 10480.854, 311.107, 52772.976 23/01/03,11:41:10,12,08,1, 11.8,1,1, 2.428, 10480.929, 311.080, 52772.819 23/01/03,11:41:10,13,08,1, 11.8,1,1, 2.428, 10480.903, 311.092, 52772.869 23/01/03,11:41:10,14,08,1, 11.8,1,1, 2.428, 10480.924, 311.089, 52772.852 23/01/03,11:41:10,15,08,1, 11.8,1,1, 2.428, 10480.918, 311.084, 52772.901 23/01/03,11:41:10,16,08,1, 11.8,1,1, 2.428, 10480.902, 311.103, 52772.855 23/01/03,11:41:10,17,08,1, 11.8,1,1, 2.428, 10480.888, 311.089, 52772.875 23/01/03,11:41:10,18,08,1, 11.8,1,1, 2.428, 10480.923, 311.101, 52772.878 23/01/03,11:41:10,19,08,1, 11.8,1,1, 2.428, 10480.907, 311.072, 52772.879 23/01/03,11:41:11,00,08,1, 11.8,1,1, 2.431, 10480.906, 311.072, 52772.879 23/01/03,11:41:11,01,08,1, 11.8,1,1, 2.431, 10480.919, 311.092, 52772.920 23/01/03,11:41:11,02,08,1, 11.8,1,1, 2.431, 10480.924, 311.085, 52772.899 23/01/03,11:41:11,03,08,1, 11.8,1,1, 2.431, 10480.907, 311.079, 52772.879 23/01/03,11:41:11,04,08,1, 11.8,1,1, 2.431, 10480.921, 311.087, 52772.887 23/01/03,11:41:11,05,08,1, 11.8,1,1, 2.431, 10480.929, 311.085, 52772.863 23/01/03,11:41:11,06,08,1, 11.8,1,1, 2.431, 10480.911, 311.100, 52772.863 23/01/03,11:41:11,07,08,1, 11.8,1,1, 2.431, 10480.915, 311.098, 52772.915 23/01/03,11:41:11,08,08,1, 11.8,1,1, 2.431, 10480.927, 311.070, 52772.894 23/01/03,11:41:11,09,08,1, 11.8,1,1, 2.431, 10480.922, 311.084, 52772.913 23/01/03,11:41:11,10,08,1, 11.8,1,1, 2.431, 10480.928, 311.078, 52772.886 23/01/03,11:41:11,11,08,1, 11.8,1,1, 2.431, 10480.917, 311.096, 52772.876 23/01/03,11:41:11,12,08,1, 11.8,1,1, 2.431, 10480.924, 311.084, 52772.886 23/01/03,11:41:11,13,08,1, 11.8,1,1, 2.431, 10480.938, 311.095, 52772.883 23/01/03,11:41:11,14,08,1, 11.8,1,1, 2.431, 10480.934, 311.089, 52772.909 23/01/03,11:41:11,15,08,1, 11.8,1,1, 2.431, 10480.925, 311.086, 52772.849 23/01/03,11:41:11,16,08,1, 11.8,1,1, 2.431, 10480.938, 311.076, 52772.858 23/01/03,11:41:11,17,08,1, 11.8,1,1, 2.431, 10480.934, 311.073, 52772.884 23/01/03,11:41:11,18,08,1, 11.8,1,1, 2.431, 10480.937, 311.097, 52772.897 23/01/03,11:41:11,19,08,1, 11.8,1,1, 2.431, 10480.950, 311.083, 52772.905 23/01/03,11:41:12,00,08,1, 11.8,1,1, 2.429, 10480.947, 311.083, 52772.905 23/01/03,11:41:12,01,08,1, 11.8,1,1, 2.429, 10480.930, 311.067, 52772.883 23/01/03,11:41:12,02,08,1, 11.8,1,1, 2.429, 10480.942, 311.106, 52772.923 23/01/03,11:41:12,03,08,1, 11.8,1,1, 2.429, 10480.936, 311.085, 52772.897 23/01/03,11:41:12,04,08,1, 11.8,1,1, 2.429, 10480.930, 311.079, 52772.893 23/01/03,11:41:12,05,08,1, 11.8,1,1, 2.429, 10480.929, 311.073, 52772.887 23/01/03,11:41:12,06,08,1, 11.8,1,1, 2.429, 10480.945, 311.063, 52772.860 23/01/03,11:41:12,07,08,1, 11.8,1,1, 2.429, 10480.925, 311.063, 52772.882 23/01/03,11:41:12,08,08,1, 11.8,1,1, 2.429, 10480.931, 311.065, 52772.873 23/01/03,11:41:12,09,08,1, 11.8,1,1, 2.429, 10480.922, 311.057, 52772.925 23/01/03,11:41:12,10,08,1, 11.8,1,1, 2.429, 10480.930, 311.077, 52772.887 23/01/03,11:41:12,11,08,1, 11.8,1,1, 2.429, 10480.954, 311.081, 52772.893 23/01/03,11:41:12,12,08,1, 11.8,1,1, 2.429, 10480.959, 311.075, 52772.891 23/01/03,11:41:12,13,08,1, 11.8,1,1, 2.429, 10480.949, 311.063, 52772.880 23/01/03,11:41:12,14,08,1, 11.8,1,1, 2.429, 10480.969, 311.067, 52772.909 23/01/03,11:41:12,15,08,1, 11.8,1,1, 2.429, 10480.954, 311.067, 52772.898 23/01/03,11:41:12,16,08,1, 11.8,1,1, 2.429, 10480.949, 311.059, 52772.910 23/01/03,11:41:12,17,08,1, 11.8,1,1, 2.429, 10480.949, 311.088, 52772.916 23/01/03,11:41:12,18,08,1, 11.8,1,1, 2.429, 10480.964, 311.062, 52772.933 23/01/03,11:41:12,19,08,1, 11.8,1,1, 2.429, 10480.974, 311.064, 52772.941 23/01/03,11:41:13,00,08,1, 11.9,1,1, 2.427, 10480.973, 311.064, 52772.941 23/01/03,11:41:13,01,08,1, 11.9,1,1, 2.427, 10480.968, 311.057, 52772.927 23/01/03,11:41:13,02,08,1, 11.9,1,1, 2.427, 10480.961, 311.048, 52772.884 23/01/03,11:41:13,03,08,1, 11.9,1,1, 2.427, 10480.959, 311.047, 52772.857 23/01/03,11:41:13,04,08,1, 11.9,1,1, 2.427, 10480.971, 311.045, 52772.833 23/01/03,11:41:13,05,08,1, 11.9,1,1, 2.427, 10480.971, 311.053, 52772.941 23/01/03,11:41:13,06,08,1, 11.9,1,1, 2.427, 10480.978, 311.036, 52772.895 23/01/03,11:41:13,07,08,1, 11.9,1,1, 2.427, 10480.975, 311.035, 52772.917 23/01/03,11:41:13,08,08,1, 11.9,1,1, 2.427, 10480.982, 311.046, 52772.937 23/01/03,11:41:13,09,08,1, 11.9,1,1, 2.427, 10480.973, 311.071, 52772.918 23/01/03,11:41:13,10,08,1, 11.9,1,1, 2.427, 10480.978, 311.061, 52772.879 23/01/03,11:41:13,11,08,1, 11.9,1,1, 2.427, 10480.984, 311.065, 52772.891 23/01/03,11:41:13,12,08,1, 11.9,1,1, 2.427, 10480.998, 311.060, 52772.854 23/01/03,11:41:13,13,08,1, 11.9,1,1, 2.427, 10480.982, 311.072, 52772.902 23/01/03,11:41:13,14,08,1, 11.9,1,1, 2.427, 10480.984, 311.035, 52772.920 23/01/03,11:41:13,15,08,1, 11.9,1,1, 2.427, 10480.975, 311.048, 52772.911 23/01/03,11:41:13,16,08,1, 11.9,1,1, 2.427, 10481.012, 311.017, 52772.924 23/01/03,11:41:13,17,08,1, 11.9,1,1, 2.427, 10481.012, 311.020, 52772.916 23/01/03,11:41:13,18,08,1, 11.9,1,1, 2.427, 10481.007, 311.050, 52772.925 23/01/03,11:41:13,19,08,1, 11.9,1,1, 2.427, 10480.996, 311.044, 52772.880 23/01/03,11:41:14,00,10,1, 11.8,1,1, 2.431, 10480.989, 311.044, 52772.880 23/01/03,11:41:14,01,10,1, 11.8,1,1, 2.431, 10481.012, 311.046, 52772.905 23/01/03,11:41:14,02,10,1, 11.8,1,1, 2.431, 10480.988, 311.055, 52772.907 23/01/03,11:41:14,03,10,1, 11.8,1,1, 2.431, 10481.004, 311.038, 52772.901 23/01/03,11:41:14,04,10,1, 11.8,1,1, 2.431, 10481.005, 311.046, 52772.939 23/01/03,11:41:14,05,10,1, 11.8,1,1, 2.431, 10480.995, 311.053, 52772.935 23/01/03,11:41:14,06,10,1, 11.8,1,1, 2.431, 10481.015, 311.073, 52772.922 23/01/03,11:41:14,07,10,1, 11.8,1,1, 2.431, 10480.971, 311.053, 52772.925 23/01/03,11:41:14,08,10,1, 11.8,1,1, 2.431, 10480.990, 311.059, 52772.934 23/01/03,11:41:14,09,10,1, 11.8,1,1, 2.431, 10481.021, 311.063, 52772.879 23/01/03,11:41:14,10,10,1, 11.8,1,1, 2.431, 10480.988, 311.054, 52772.880 23/01/03,11:41:14,11,10,1, 11.8,1,1, 2.431, 10481.002, 311.064, 52772.883 23/01/03,11:41:14,12,10,1, 11.8,1,1, 2.431, 10481.001, 311.077, 52772.917 23/01/03,11:41:14,13,10,1, 11.8,1,1, 2.431, 10480.997, 311.061, 52772.936 23/01/03,11:41:14,14,10,1, 11.8,1,1, 2.431, 10481.022, 311.057, 52772.931 23/01/03,11:41:14,15,10,1, 11.8,1,1, 2.431, 10481.014, 311.051, 52772.918 23/01/03,11:41:14,16,10,1, 11.8,1,1, 2.431, 10481.000, 311.073, 52772.911 23/01/03,11:41:14,17,10,1, 11.8,1,1, 2.431, 10481.019, 311.068, 52772.906 23/01/03,11:41:14,18,10,1, 11.8,1,1, 2.431, 10481.010, 311.073, 52772.923 23/01/03,11:41:14,19,10,1, 11.8,1,1, 2.431, 10480.968, 311.077, 52772.816 23/01/03,11:41:15,00,09,1, 11.8,1,1, 2.430, 10480.964, 311.077, 52772.816 23/01/03,11:41:15,01,09,1, 11.8,1,1, 2.430, 10481.020, 311.057, 52772.875 23/01/03,11:41:15,02,09,1, 11.8,1,1, 2.430, 10481.004, 311.077, 52772.893 23/01/03,11:41:15,03,09,1, 11.8,1,1, 2.430, 10481.009, 311.042, 52772.896 23/01/03,11:41:15,04,09,1, 11.8,1,1, 2.430, 10481.048, 311.056, 52772.943 23/01/03,11:41:15,05,09,1, 11.8,1,1, 2.430, 10481.027, 311.071, 52772.917 23/01/03,11:41:15,06,09,1, 11.8,1,1, 2.430, 10481.043, 311.054, 52772.910 23/01/03,11:41:15,07,09,1, 11.8,1,1, 2.430, 10481.031, 311.054, 52772.911 23/01/03,11:41:15,08,09,1, 11.8,1,1, 2.430, 10481.042, 311.073, 52772.894 23/01/03,11:41:15,09,09,1, 11.8,1,1, 2.430, 10481.021, 311.050, 52772.894 23/01/03,11:41:15,10,09,1, 11.8,1,1, 2.430, 10481.046, 311.066, 52772.885 23/01/03,11:41:15,11,09,1, 11.8,1,1, 2.430, 10481.056, 311.053, 52772.895 23/01/03,11:41:15,12,09,1, 11.8,1,1, 2.430, 10481.058, 311.068, 52772.932 23/01/03,11:41:15,13,09,1, 11.8,1,1, 2.430, 10481.044, 311.057, 52772.937 23/01/03,11:41:15,14,09,1, 11.8,1,1, 2.430, 10481.056, 311.056, 52772.935 23/01/03,11:41:15,15,09,1, 11.8,1,1, 2.430, 10481.063, 311.077, 52772.916 23/01/03,11:41:15,16,09,1, 11.8,1,1, 2.430, 10481.075, 311.052, 52772.912 23/01/03,11:41:15,17,09,1, 11.8,1,1, 2.430, 10481.088, 311.053, 52772.899 23/01/03,11:41:15,18,09,1, 11.8,1,1, 2.430, 10481.075, 311.069, 52772.905 23/01/03,11:41:15,19,09,1, 11.8,1,1, 2.430, 10481.060, 311.054, 52772.901 23/01/03,11:41:16,00,09,1, 11.9,1,1, 2.430, 10481.056, 311.054, 52772.901 23/01/03,11:41:16,01,09,1, 11.9,1,1, 2.430, 10481.064, 311.052, 52772.934 23/01/03,11:41:16,02,09,1, 11.9,1,1, 2.430, 10481.063, 311.038, 52772.925 23/01/03,11:41:16,03,09,1, 11.9,1,1, 2.430, 10481.055, 311.057, 52772.934 23/01/03,11:41:16,04,09,1, 11.9,1,1, 2.430, 10481.062, 311.045, 52772.959 23/01/03,11:41:16,05,09,1, 11.9,1,1, 2.430, 10481.072, 311.036, 52772.921 23/01/03,11:41:16,06,09,1, 11.9,1,1, 2.430, 10481.066, 311.034, 52772.900 23/01/03,11:41:16,07,09,1, 11.9,1,1, 2.430, 10481.073, 311.040, 52772.897 23/01/03,11:41:16,08,09,1, 11.9,1,1, 2.430, 10481.068, 311.060, 52772.896 23/01/03,11:41:16,09,09,1, 11.9,1,1, 2.430, 10481.064, 311.044, 52772.894 23/01/03,11:41:16,10,09,1, 11.9,1,1, 2.430, 10481.055, 311.042, 52772.951 23/01/03,11:41:16,11,09,1, 11.9,1,1, 2.430, 10481.060, 311.041, 52772.940 23/01/03,11:41:16,12,09,1, 11.9,1,1, 2.430, 10481.064, 311.036, 52772.908 23/01/03,11:41:16,13,09,1, 11.9,1,1, 2.430, 10481.058, 311.050, 52772.871 23/01/03,11:41:16,14,09,1, 11.9,1,1, 2.430, 10481.075, 311.042, 52772.901 23/01/03,11:41:16,15,09,1, 11.9,1,1, 2.430, 10481.086, 311.040, 52772.884 23/01/03,11:41:16,16,09,1, 11.9,1,1, 2.430, 10481.070, 311.039, 52772.900 23/01/03,11:41:16,17,09,1, 11.9,1,1, 2.430, 10481.083, 311.046, 52772.885 23/01/03,11:41:16,18,09,1, 11.9,1,1, 2.430, 10481.095, 311.034, 52772.921 23/01/03,11:41:16,19,09,1, 11.9,1,1, 2.430, 10481.078, 311.036, 52772.928 23/01/03,11:41:17,00,10,1, 11.9,1,1, 2.427, 10481.073, 311.036, 52772.928 23/01/03,11:41:17,01,10,1, 11.9,1,1, 2.427, 10481.111, 311.054, 52772.928 23/01/03,11:41:17,02,10,1, 11.9,1,1, 2.427, 10481.084, 311.049, 52772.904 23/01/03,11:41:17,03,10,1, 11.9,1,1, 2.427, 10481.095, 311.053, 52772.933 23/01/03,11:41:17,04,10,1, 11.9,1,1, 2.427, 10481.081, 311.045, 52772.931 23/01/03,11:41:17,05,10,1, 11.9,1,1, 2.427, 10481.099, 311.041, 52772.765 23/01/03,11:41:17,06,10,1, 11.9,1,1, 2.427, 10481.115, 311.038, 52772.920 23/01/03,11:41:17,07,10,1, 11.9,1,1, 2.427, 10481.105, 311.026, 52772.901 23/01/03,11:41:17,08,10,1, 11.9,1,1, 2.427, 10481.101, 311.041, 52772.937 23/01/03,11:41:17,09,10,1, 11.9,1,1, 2.427, 10481.099, 311.052, 52772.967 23/01/03,11:41:17,10,10,1, 11.9,1,1, 2.427, 10481.109, 311.055, 52772.959 23/01/03,11:41:17,11,10,1, 11.9,1,1, 2.427, 10481.126, 311.043, 52772.916 23/01/03,11:41:17,12,10,1, 11.9,1,1, 2.427, 10481.096, 311.029, 52772.911 23/01/03,11:41:17,13,10,1, 11.9,1,1, 2.427, 10481.119, 311.062, 52772.929 23/01/03,11:41:17,14,10,1, 11.9,1,1, 2.427, 10481.129, 311.065, 52772.938 23/01/03,11:41:17,15,10,1, 11.9,1,1, 2.427, 10481.146, 311.050, 52772.915 23/01/03,11:41:17,16,10,1, 11.9,1,1, 2.427, 10481.130, 311.042, 52772.939 23/01/03,11:41:17,17,10,1, 11.9,1,1, 2.427, 10481.142, 311.048, 52772.956 23/01/03,11:41:17,18,10,1, 11.9,1,1, 2.427, 10481.116, 311.039, 52772.947 23/01/03,11:41:17,19,10,1, 11.9,1,1, 2.427, 10481.122, 311.032, 52772.911 23/01/03,11:41:18,00,09,1, 11.9,1,1, 2.426, 10481.114, 311.032, 52772.911 23/01/03,11:41:18,01,09,1, 11.9,1,1, 2.426, 10481.148, 311.036, 52772.894 23/01/03,11:41:18,02,09,1, 11.9,1,1, 2.426, 10481.134, 311.062, 52772.948 23/01/03,11:41:18,03,09,1, 11.9,1,1, 2.426, 10481.127, 311.024, 52772.934 23/01/03,11:41:18,04,09,1, 11.9,1,1, 2.426, 10481.140, 311.023, 52772.931 23/01/03,11:41:18,05,09,1, 11.9,1,1, 2.426, 10481.140, 311.021, 52772.950 23/01/03,11:41:18,06,09,1, 11.9,1,1, 2.426, 10481.157, 311.024, 52772.942 23/01/03,11:41:18,07,09,1, 11.9,1,1, 2.426, 10481.154, 311.023, 52772.985 23/01/03,11:41:18,08,09,1, 11.9,1,1, 2.426, 10481.161, 311.010, 52772.941 23/01/03,11:41:18,09,09,1, 11.9,1,1, 2.426, 10481.128, 311.005, 52772.930 23/01/03,11:41:18,10,09,1, 11.9,1,1, 2.426, 10481.144, 311.024, 52772.899 23/01/03,11:41:18,11,09,1, 11.9,1,1, 2.426, 10481.141, 311.035, 52772.875 23/01/03,11:41:18,12,09,1, 11.9,1,1, 2.426, 10481.138, 311.017, 52772.942 23/01/03,11:41:18,13,09,1, 11.9,1,1, 2.426, 10481.133, 311.013, 52772.902 23/01/03,11:41:18,14,09,1, 11.9,1,1, 2.426, 10481.144, 311.030, 52772.927 23/01/03,11:41:18,15,09,1, 11.9,1,1, 2.426, 10481.150, 311.017, 52772.916 23/01/03,11:41:18,16,09,1, 11.9,1,1, 2.426, 10481.157, 311.025, 52772.919 23/01/03,11:41:18,17,09,1, 11.9,1,1, 2.426, 10481.150, 311.053, 52772.924 23/01/03,11:41:18,18,09,1, 11.9,1,1, 2.426, 10481.158, 311.054, 52772.925 23/01/03,11:41:18,19,09,1, 11.9,1,1, 2.426, 10481.141, 311.036, 52772.905 23/01/03,11:41:19,00,10,1, 11.9,1,1, 2.428, 10481.139, 311.036, 52772.905 23/01/03,11:41:19,01,10,1, 11.9,1,1, 2.428, 10481.158, 311.052, 52772.924 23/01/03,11:41:19,02,10,1, 11.9,1,1, 2.428, 10481.151, 311.023, 52772.886 23/01/03,11:41:19,03,10,1, 11.9,1,1, 2.428, 10481.153, 311.041, 52772.903 23/01/03,11:41:19,04,10,1, 11.9,1,1, 2.428, 10481.152, 311.055, 52772.918 23/01/03,11:41:19,05,10,1, 11.9,1,1, 2.428, 10481.146, 311.047, 52772.957 23/01/03,11:41:19,06,10,1, 11.9,1,1, 2.428, 10481.180, 311.018, 52772.947 23/01/03,11:41:19,07,10,1, 11.9,1,1, 2.428, 10481.153, 311.015, 52772.941 23/01/03,11:41:19,08,10,1, 11.9,1,1, 2.428, 10481.162, 311.028, 52772.937 23/01/03,11:41:19,09,10,1, 11.9,1,1, 2.428, 10481.174, 311.038, 52772.905 23/01/03,11:41:19,10,10,1, 11.9,1,1, 2.428, 10481.185, 311.032, 52772.907 23/01/03,11:41:19,11,10,1, 11.9,1,1, 2.428, 10481.206, 311.024, 52772.942 23/01/03,11:41:19,12,10,1, 11.9,1,1, 2.428, 10481.202, 311.017, 52772.915 23/01/03,11:41:19,13,10,1, 11.9,1,1, 2.428, 10481.200, 311.017, 52772.917 23/01/03,11:41:19,14,10,1, 11.9,1,1, 2.428, 10481.157, 311.018, 52772.944 23/01/03,11:41:19,15,10,1, 11.9,1,1, 2.428, 10481.195, 311.023, 52772.937 23/01/03,11:41:19,16,10,1, 11.9,1,1, 2.428, 10481.202, 311.049, 52772.909 23/01/03,11:41:19,17,10,1, 11.9,1,1, 2.428, 10481.182, 311.026, 52772.942 23/01/03,11:41:19,18,10,1, 11.9,1,1, 2.428, 10481.195, 311.013, 52772.934 23/01/03,11:41:19,19,10,1, 11.9,1,1, 2.428, 10481.195, 311.023, 52772.915 23/01/03,11:41:20,00,10,1, 11.9,1,1, 2.427, 10481.189, 311.023, 52772.915 23/01/03,11:41:20,01,10,1, 11.9,1,1, 2.427, 10481.209, 311.014, 52772.920 23/01/03,11:41:20,02,10,1, 11.9,1,1, 2.427, 10481.215, 311.021, 52772.928 23/01/03,11:41:20,03,10,1, 11.9,1,1, 2.427, 10481.217, 311.016, 52772.941 23/01/03,11:41:20,04,10,1, 11.9,1,1, 2.427, 10481.171, 311.018, 52772.918 23/01/03,11:41:20,05,10,1, 11.9,1,1, 2.427, 10481.231, 311.012, 52772.927 23/01/03,11:41:20,06,10,1, 11.9,1,1, 2.427, 10481.206, 311.023, 52772.933 23/01/03,11:41:20,07,10,1, 11.9,1,1, 2.427, 10481.209, 311.021, 52772.923 23/01/03,11:41:20,08,10,1, 11.9,1,1, 2.427, 10481.212, 311.019, 52772.916 23/01/03,11:41:20,09,10,1, 11.9,1,1, 2.427, 10481.201, 311.002, 52772.894 23/01/03,11:41:20,10,10,1, 11.9,1,1, 2.427, 10481.197, 311.006, 52772.918 23/01/03,11:41:20,11,10,1, 11.9,1,1, 2.427, 10481.204, 311.039, 52772.926 23/01/03,11:41:20,12,10,1, 11.9,1,1, 2.427, 10481.219, 311.026, 52772.938 23/01/03,11:41:20,13,10,1, 11.9,1,1, 2.427, 10481.194, 311.035, 52772.910 23/01/03,11:41:20,14,10,1, 11.9,1,1, 2.427, 10481.201, 311.033, 52772.945 23/01/03,11:41:20,15,10,1, 11.9,1,1, 2.427, 10481.202, 311.040, 52772.924 23/01/03,11:41:20,16,10,1, 11.9,1,1, 2.427, 10481.218, 311.036, 52772.932 23/01/03,11:41:20,17,10,1, 11.9,1,1, 2.427, 10481.206, 311.035, 52772.945 23/01/03,11:41:20,18,10,1, 11.9,1,1, 2.427, 10481.218, 311.023, 52772.902 23/01/03,11:41:20,19,10,1, 11.9,1,1, 2.427, 10481.221, 311.020, 52772.921 23/01/03,11:41:21,00,09,1, 11.9,1,1, 2.429, 10481.215, 311.020, 52772.921 23/01/03,11:41:21,01,09,1, 11.9,1,1, 2.429, 10481.246, 311.026, 52772.907 23/01/03,11:41:21,02,09,1, 11.9,1,1, 2.429, 10481.222, 311.056, 52772.935 23/01/03,11:41:21,03,09,1, 11.9,1,1, 2.429, 10481.250, 311.051, 52772.925 23/01/03,11:41:21,04,09,1, 11.9,1,1, 2.429, 10481.248, 311.038, 52772.913 23/01/03,11:41:21,05,09,1, 11.9,1,1, 2.429, 10481.228, 311.046, 52772.912 23/01/03,11:41:21,06,09,1, 11.9,1,1, 2.429, 10481.249, 311.047, 52772.909 23/01/03,11:41:21,07,09,1, 11.9,1,1, 2.429, 10481.264, 311.036, 52772.932 23/01/03,11:41:21,08,09,1, 11.9,1,1, 2.429, 10481.236, 311.024, 52772.937 23/01/03,11:41:21,09,09,1, 11.9,1,1, 2.429, 10481.264, 311.030, 52772.938 23/01/03,11:41:21,10,09,1, 11.9,1,1, 2.429, 10481.270, 311.035, 52772.939 23/01/03,11:41:21,11,09,1, 11.9,1,1, 2.429, 10481.272, 311.031, 52772.971 23/01/03,11:41:21,12,09,1, 11.9,1,1, 2.429, 10481.280, 311.025, 52772.914 23/01/03,11:41:21,13,09,1, 11.9,1,1, 2.429, 10481.261, 311.027, 52772.930 23/01/03,11:41:21,14,09,1, 11.9,1,1, 2.429, 10481.260, 311.026, 52772.940 23/01/03,11:41:21,15,09,1, 11.9,1,1, 2.429, 10481.266, 310.986, 52772.917 23/01/03,11:41:21,16,09,1, 11.9,1,1, 2.429, 10481.267, 311.010, 52772.923 23/01/03,11:41:21,17,09,1, 11.9,1,1, 2.429, 10481.263, 311.002, 52772.915 23/01/03,11:41:21,18,09,1, 11.9,1,1, 2.429, 10481.269, 310.998, 52772.929 23/01/03,11:41:21,19,09,1, 11.9,1,1, 2.429, 10481.284, 311.031, 52772.906 23/01/03,11:41:22,00,09,1, 11.9,1,1, 2.428, 10481.281, 311.031, 52772.906 23/01/03,11:41:22,01,09,1, 11.9,1,1, 2.428, 10481.258, 311.027, 52772.941 23/01/03,11:41:22,02,09,1, 11.9,1,1, 2.428, 10481.251, 310.997, 52773.005 23/01/03,11:41:22,03,09,1, 11.9,1,1, 2.428, 10481.247, 310.994, 52772.907 23/01/03,11:41:22,04,09,1, 11.9,1,1, 2.428, 10481.271, 311.025, 52772.837 23/01/03,11:41:22,05,09,1, 11.9,1,1, 2.428, 10481.293, 311.006, 52772.947 23/01/03,11:41:22,06,09,1, 11.9,1,1, 2.428, 10481.292, 310.995, 52772.894 23/01/03,11:41:22,07,09,1, 11.9,1,1, 2.428, 10481.269, 311.018, 52772.904 23/01/03,11:41:22,08,09,1, 11.9,1,1, 2.428, 10481.261, 311.032, 52772.904 23/01/03,11:41:22,09,09,1, 11.9,1,1, 2.428, 10481.273, 311.013, 52772.940 23/01/03,11:41:22,10,09,1, 11.9,1,1, 2.428, 10481.252, 311.027, 52772.912 23/01/03,11:41:22,11,09,1, 11.9,1,1, 2.428, 10481.275, 311.050, 52772.947 23/01/03,11:41:22,12,09,1, 11.9,1,1, 2.428, 10481.278, 311.020, 52772.904 23/01/03,11:41:22,13,09,1, 11.9,1,1, 2.428, 10481.269, 311.031, 52772.915 23/01/03,11:41:22,14,09,1, 11.9,1,1, 2.428, 10481.270, 311.040, 52772.905 23/01/03,11:41:22,15,09,1, 11.9,1,1, 2.428, 10481.264, 311.029, 52772.854 23/01/03,11:41:22,16,09,1, 11.9,1,1, 2.428, 10481.276, 311.044, 52772.906 23/01/03,11:41:22,17,09,1, 11.9,1,1, 2.428, 10481.276, 311.053, 52772.938 23/01/03,11:41:22,18,09,1, 11.9,1,1, 2.428, 10481.278, 311.082, 52772.930 23/01/03,11:41:22,19,09,1, 11.9,1,1, 2.428, 10481.272, 311.055, 52772.910 23/01/03,11:41:23,00,09,1, 11.9,1,1, 2.430, 10481.265, 311.055, 52772.910 23/01/03,11:41:23,01,09,1, 11.9,1,1, 2.430, 10481.281, 311.058, 52772.873 23/01/03,11:41:23,02,09,1, 11.9,1,1, 2.430, 10481.267, 311.040, 52772.887 23/01/03,11:41:23,03,09,1, 11.9,1,1, 2.430, 10481.282, 311.034, 52772.880 23/01/03,11:41:23,04,09,1, 11.9,1,1, 2.430, 10481.295, 311.019, 52772.878 23/01/03,11:41:23,05,09,1, 11.9,1,1, 2.430, 10481.278, 311.037, 52772.900 23/01/03,11:41:23,06,09,1, 11.9,1,1, 2.430, 10481.316, 311.042, 52772.922 23/01/03,11:41:23,07,09,1, 11.9,1,1, 2.430, 10481.304, 311.023, 52772.926 23/01/03,11:41:23,08,09,1, 11.9,1,1, 2.430, 10481.314, 311.029, 52772.919 23/01/03,11:41:23,09,09,1, 11.9,1,1, 2.430, 10481.315, 311.008, 52772.937 23/01/03,11:41:23,10,09,1, 11.9,1,1, 2.430, 10481.290, 311.030, 52772.889 23/01/03,11:41:23,11,09,1, 11.9,1,1, 2.430, 10481.314, 311.026, 52772.906 23/01/03,11:41:23,12,09,1, 11.9,1,1, 2.430, 10481.312, 311.027, 52772.938 23/01/03,11:41:23,13,09,1, 11.9,1,1, 2.430, 10481.315, 311.014, 52772.912 23/01/03,11:41:23,14,09,1, 11.9,1,1, 2.430, 10481.318, 311.025, 52772.918 23/01/03,11:41:23,15,09,1, 11.9,1,1, 2.430, 10481.327, 311.027, 52772.909 23/01/03,11:41:23,16,09,1, 11.9,1,1, 2.430, 10481.323, 311.020, 52772.973 23/01/03,11:41:23,17,09,1, 11.9,1,1, 2.430, 10481.329, 311.026, 52772.932 23/01/03,11:41:23,18,09,1, 11.9,1,1, 2.430, 10481.326, 311.013, 52772.915 23/01/03,11:41:23,19,09,1, 11.9,1,1, 2.430, 10481.333, 311.030, 52772.931 23/01/03,11:41:24,00,09,1, 11.9,1,1, 2.428, 10481.331, 311.030, 52772.931 23/01/03,11:41:24,01,09,1, 11.9,1,1, 2.428, 10481.305, 311.029, 52772.907 23/01/03,11:41:24,02,09,1, 11.9,1,1, 2.428, 10481.309, 311.021, 52772.911 23/01/03,11:41:24,03,09,1, 11.9,1,1, 2.428, 10481.315, 311.034, 52772.898 23/01/03,11:41:24,04,09,1, 11.9,1,1, 2.428, 10481.327, 311.027, 52772.902 23/01/03,11:41:24,05,09,1, 11.9,1,1, 2.428, 10481.332, 311.053, 52772.914 23/01/03,11:41:24,06,09,1, 11.9,1,1, 2.428, 10481.333, 311.045, 52772.939 23/01/03,11:41:24,07,09,1, 11.9,1,1, 2.428, 10481.350, 311.043, 52772.928 23/01/03,11:41:24,08,09,1, 11.9,1,1, 2.428, 10481.336, 311.040, 52772.900 23/01/03,11:41:24,09,09,1, 11.9,1,1, 2.428, 10481.331, 311.074, 52772.908 23/01/03,11:41:24,10,09,1, 11.9,1,1, 2.428, 10481.332, 311.028, 52772.930 23/01/03,11:41:24,11,09,1, 11.9,1,1, 2.428, 10481.369, 311.058, 52772.905 23/01/03,11:41:24,12,09,1, 11.9,1,1, 2.428, 10481.343, 311.055, 52772.928 23/01/03,11:41:24,13,09,1, 11.9,1,1, 2.428, 10481.348, 311.042, 52772.929 23/01/03,11:41:24,14,09,1, 11.9,1,1, 2.428, 10481.328, 311.060, 52772.912 23/01/03,11:41:24,15,09,1, 11.9,1,1, 2.428, 10481.336, 311.055, 52772.890 23/01/03,11:41:24,16,09,1, 11.9,1,1, 2.428, 10481.329, 311.034, 52772.911 23/01/03,11:41:24,17,09,1, 11.9,1,1, 2.428, 10481.318, 311.056, 52772.895 23/01/03,11:41:24,18,09,1, 11.9,1,1, 2.428, 10481.364, 311.062, 52772.940 23/01/03,11:41:24,19,09,1, 11.9,1,1, 2.428, 10481.333, 311.071, 52772.913 23/01/03,11:41:25,00,09,1, 11.9,1,1, 2.426, 10481.331, 311.071, 52772.913 23/01/03,11:41:25,01,09,1, 11.9,1,1, 2.426, 10481.360, 311.020, 52772.905 23/01/03,11:41:25,02,09,1, 11.9,1,1, 2.426, 10481.349, 311.043, 52772.939 23/01/03,11:41:25,03,09,1, 11.9,1,1, 2.426, 10481.360, 311.045, 52772.942 23/01/03,11:41:25,04,09,1, 11.9,1,1, 2.426, 10481.335, 311.058, 52772.917 23/01/03,11:41:25,05,09,1, 11.9,1,1, 2.426, 10481.336, 311.046, 52772.928 23/01/03,11:41:25,06,09,1, 11.9,1,1, 2.426, 10481.366, 311.049, 52772.921 23/01/03,11:41:25,07,09,1, 11.9,1,1, 2.426, 10481.358, 311.043, 52772.880 23/01/03,11:41:25,08,09,1, 11.9,1,1, 2.426, 10481.351, 311.054, 52772.895 23/01/03,11:41:25,09,09,1, 11.9,1,1, 2.426, 10481.337, 311.026, 52772.872 23/01/03,11:41:25,10,09,1, 11.9,1,1, 2.426, 10481.365, 311.060, 52772.926 23/01/03,11:41:25,11,09,1, 11.9,1,1, 2.426, 10481.336, 311.043, 52772.923 23/01/03,11:41:25,12,09,1, 11.9,1,1, 2.426, 10481.374, 311.049, 52772.942 23/01/03,11:41:25,13,09,1, 11.9,1,1, 2.426, 10481.364, 311.043, 52772.938 23/01/03,11:41:25,14,09,1, 11.9,1,1, 2.426, 10481.359, 311.049, 52772.956 23/01/03,11:41:25,15,09,1, 11.9,1,1, 2.426, 10481.379, 311.056, 52772.949 23/01/03,11:41:25,16,09,1, 11.9,1,1, 2.426, 10481.369, 311.042, 52772.924 23/01/03,11:41:25,17,09,1, 11.9,1,1, 2.426, 10481.375, 311.040, 52772.909 23/01/03,11:41:25,18,09,1, 11.9,1,1, 2.426, 10481.374, 311.076, 52772.927 23/01/03,11:41:25,19,09,1, 11.9,1,1, 2.426, 10481.372, 311.071, 52772.898 23/01/03,11:41:26,00,09,1, 11.9,1,1, 2.428, 10481.365, 311.071, 52772.898 23/01/03,11:41:26,01,09,1, 11.9,1,1, 2.428, 10481.374, 311.060, 52772.937 23/01/03,11:41:26,02,09,1, 11.9,1,1, 2.428, 10481.392, 311.067, 52772.931 23/01/03,11:41:26,03,09,1, 11.9,1,1, 2.428, 10481.356, 311.061, 52772.933 23/01/03,11:41:26,04,09,1, 11.9,1,1, 2.428, 10481.360, 311.051, 52772.895 23/01/03,11:41:26,05,09,1, 11.9,1,1, 2.428, 10481.365, 311.087, 52772.893 23/01/03,11:41:26,06,09,1, 11.9,1,1, 2.428, 10481.354, 311.099, 52772.924 23/01/03,11:41:26,07,09,1, 11.9,1,1, 2.428, 10481.369, 311.062, 52772.928 23/01/03,11:41:26,08,09,1, 11.9,1,1, 2.428, 10481.385, 311.072, 52772.916 23/01/03,11:41:26,09,09,1, 11.9,1,1, 2.428, 10481.363, 311.098, 52772.910 23/01/03,11:41:26,10,09,1, 11.9,1,1, 2.428, 10481.408, 311.066, 52772.930 23/01/03,11:41:26,11,09,1, 11.9,1,1, 2.428, 10481.378, 311.068, 52772.892 23/01/03,11:41:26,12,09,1, 11.9,1,1, 2.428, 10481.391, 311.071, 52772.911 23/01/03,11:41:26,13,09,1, 11.9,1,1, 2.428, 10481.400, 311.089, 52772.941 23/01/03,11:41:26,14,09,1, 11.9,1,1, 2.428, 10481.408, 311.059, 52772.915 23/01/03,11:41:26,15,09,1, 11.9,1,1, 2.428, 10481.400, 311.063, 52772.907 23/01/03,11:41:26,16,09,1, 11.9,1,1, 2.428, 10481.424, 311.065, 52772.918 23/01/03,11:41:26,17,09,1, 11.9,1,1, 2.428, 10481.412, 311.075, 52772.914 23/01/03,11:41:26,18,09,1, 11.9,1,1, 2.428, 10481.413, 311.068, 52772.923 23/01/03,11:41:26,19,09,1, 11.9,1,1, 2.428, 10481.426, 311.079, 52772.910 23/01/03,11:41:27,00,09,1, 11.9,1,1, 2.428, 10481.423, 311.079, 52772.910 23/01/03,11:41:27,01,09,1, 11.9,1,1, 2.428, 10481.422, 311.085, 52772.947 23/01/03,11:41:27,02,09,1, 11.9,1,1, 2.428, 10481.433, 311.075, 52772.942 23/01/03,11:41:27,03,09,1, 11.9,1,1, 2.428, 10481.430, 311.054, 52772.939 23/01/03,11:41:27,04,09,1, 11.9,1,1, 2.428, 10481.453, 311.088, 52772.914 23/01/03,11:41:27,05,09,1, 11.9,1,1, 2.428, 10481.401, 311.067, 52772.910 23/01/03,11:41:27,06,09,1, 11.9,1,1, 2.428, 10481.431, 311.062, 52772.920 23/01/03,11:41:27,07,09,1, 11.9,1,1, 2.428, 10481.437, 311.078, 52772.925 23/01/03,11:41:27,08,09,1, 11.9,1,1, 2.428, 10481.427, 311.075, 52772.920 23/01/03,11:41:27,09,09,1, 11.9,1,1, 2.428, 10481.427, 311.070, 52772.946 23/01/03,11:41:27,10,09,1, 11.9,1,1, 2.428, 10481.437, 311.069, 52772.949 23/01/03,11:41:27,11,09,1, 11.9,1,1, 2.428, 10481.432, 311.081, 52772.938 23/01/03,11:41:27,12,09,1, 11.9,1,1, 2.428, 10481.434, 311.069, 52772.939 23/01/03,11:41:27,13,09,1, 11.9,1,1, 2.428, 10481.418, 311.102, 52772.894 23/01/03,11:41:27,14,09,1, 11.9,1,1, 2.428, 10481.407, 311.107, 52772.918 23/01/03,11:41:27,15,09,1, 11.9,1,1, 2.428, 10481.399, 311.116, 52772.872 23/01/03,11:41:27,16,09,1, 11.9,1,1, 2.428, 10481.415, 311.108, 52772.907 23/01/03,11:41:27,17,09,1, 11.9,1,1, 2.428, 10481.420, 311.109, 52772.925 23/01/03,11:41:27,18,09,1, 11.9,1,1, 2.428, 10481.395, 311.103, 52772.902 23/01/03,11:41:27,19,09,1, 11.9,1,1, 2.428, 10481.430, 311.126, 52772.961 23/01/03,11:41:28,00,09,1, 11.9,1,1, 2.430, 10481.423, 311.126, 52772.961 23/01/03,11:41:28,01,09,1, 11.9,1,1, 2.430, 10481.430, 311.114, 52772.973 23/01/03,11:41:28,02,09,1, 11.9,1,1, 2.430, 10481.430, 311.117, 52772.934 23/01/03,11:41:28,03,09,1, 11.9,1,1, 2.430, 10481.420, 311.110, 52772.956 23/01/03,11:41:28,04,09,1, 11.9,1,1, 2.430, 10481.441, 311.097, 52772.941 23/01/03,11:41:28,05,09,1, 11.9,1,1, 2.430, 10481.417, 311.075, 52772.899 23/01/03,11:41:28,06,09,1, 11.9,1,1, 2.430, 10481.413, 311.083, 52772.922 23/01/03,11:41:28,07,09,1, 11.9,1,1, 2.430, 10481.427, 311.100, 52772.939 23/01/03,11:41:28,08,09,1, 11.9,1,1, 2.430, 10481.437, 311.108, 52772.946 23/01/03,11:41:28,09,09,1, 11.9,1,1, 2.430, 10481.442, 311.101, 52772.928 23/01/03,11:41:28,10,09,1, 11.9,1,1, 2.430, 10481.454, 311.084, 52772.962 23/01/03,11:41:28,11,09,1, 11.9,1,1, 2.430, 10481.433, 311.068, 52772.906 23/01/03,11:41:28,12,09,1, 11.9,1,1, 2.430, 10481.432, 311.088, 52772.930 23/01/03,11:41:28,13,09,1, 11.9,1,1, 2.430, 10481.427, 311.099, 52772.940 23/01/03,11:41:28,14,09,1, 11.9,1,1, 2.430, 10481.451, 311.091, 52772.930 23/01/03,11:41:28,15,09,1, 11.9,1,1, 2.430, 10481.452, 311.111, 52772.941 23/01/03,11:41:28,16,09,1, 11.9,1,1, 2.430, 10481.461, 311.109, 52772.945 23/01/03,11:41:28,17,09,1, 11.9,1,1, 2.430, 10481.459, 311.101, 52772.934 23/01/03,11:41:28,18,09,1, 11.9,1,1, 2.430, 10481.476, 311.096, 52772.964 23/01/03,11:41:28,19,09,1, 11.9,1,1, 2.430, 10481.472, 311.128, 52772.938 23/01/03,11:41:29,00,09,1, 11.9,1,1, 2.427, 10481.465, 311.128, 52772.938 23/01/03,11:41:29,01,09,1, 11.9,1,1, 2.427, 10481.482, 311.092, 52772.907 23/01/03,11:41:29,02,09,1, 11.9,1,1, 2.427, 10481.465, 311.112, 52772.933 23/01/03,11:41:29,03,09,1, 11.9,1,1, 2.427, 10481.476, 311.097, 52772.886 23/01/03,11:41:29,04,09,1, 11.9,1,1, 2.427, 10481.472, 311.100, 52772.947 23/01/03,11:41:29,05,09,1, 11.9,1,1, 2.427, 10481.462, 311.117, 52772.920 23/01/03,11:41:29,06,09,1, 11.9,1,1, 2.427, 10481.469, 311.126, 52772.939 23/01/03,11:41:29,07,09,1, 11.9,1,1, 2.427, 10481.463, 311.112, 52772.952 23/01/03,11:41:29,08,09,1, 11.9,1,1, 2.427, 10481.472, 311.122, 52772.950 23/01/03,11:41:29,09,09,1, 11.9,1,1, 2.427, 10481.475, 311.108, 52772.945 23/01/03,11:41:29,10,09,1, 11.9,1,1, 2.427, 10481.477, 311.117, 52772.932 23/01/03,11:41:29,11,09,1, 11.9,1,1, 2.427, 10481.476, 311.130, 52772.950 23/01/03,11:41:29,12,09,1, 11.9,1,1, 2.427, 10481.502, 311.118, 52772.914 23/01/03,11:41:29,13,09,1, 11.9,1,1, 2.427, 10481.474, 311.131, 52772.929 23/01/03,11:41:29,14,09,1, 11.9,1,1, 2.427, 10481.482, 311.122, 52772.957 23/01/03,11:41:29,15,09,1, 11.9,1,1, 2.427, 10481.494, 311.140, 52772.980 23/01/03,11:41:29,16,09,1, 11.9,1,1, 2.427, 10481.487, 311.139, 52772.974 23/01/03,11:41:29,17,09,1, 11.9,1,1, 2.427, 10481.475, 311.147, 52773.018 23/01/03,11:41:29,18,09,1, 11.9,1,1, 2.427, 10481.510, 311.125, 52772.971 23/01/03,11:41:29,19,09,1, 11.9,1,1, 2.427, 10481.506, 311.128, 52772.975 23/01/03,11:41:30,00,09,1, 11.9,1,1, 2.428, 10481.498, 311.128, 52772.975 23/01/03,11:41:30,01,09,1, 11.9,1,1, 2.428, 10481.499, 311.103, 52772.957 23/01/03,11:41:30,02,09,1, 11.9,1,1, 2.428, 10481.510, 311.120, 52772.957 23/01/03,11:41:30,03,09,1, 11.9,1,1, 2.428, 10481.508, 311.129, 52773.004 23/01/03,11:41:30,04,09,1, 11.9,1,1, 2.428, 10481.528, 311.126, 52772.991 23/01/03,11:41:30,05,09,1, 11.9,1,1, 2.428, 10481.520, 311.130, 52772.961 23/01/03,11:41:30,06,09,1, 11.9,1,1, 2.428, 10481.508, 311.113, 52772.972 23/01/03,11:41:30,07,09,1, 11.9,1,1, 2.428, 10481.528, 311.130, 52772.954 23/01/03,11:41:30,08,09,1, 11.9,1,1, 2.428, 10481.505, 311.122, 52772.974 23/01/03,11:41:30,09,09,1, 11.9,1,1, 2.428, 10481.513, 311.130, 52772.976 23/01/03,11:41:30,10,09,1, 11.9,1,1, 2.428, 10481.512, 311.108, 52772.952 23/01/03,11:41:30,11,09,1, 11.9,1,1, 2.428, 10481.519, 311.113, 52772.960 23/01/03,11:41:30,12,09,1, 11.9,1,1, 2.428, 10481.543, 311.143, 52772.991 23/01/03,11:41:30,13,09,1, 11.9,1,1, 2.428, 10481.557, 311.116, 52772.967 23/01/03,11:41:30,14,09,1, 11.9,1,1, 2.428, 10481.534, 311.136, 52772.980 23/01/03,11:41:30,15,09,1, 11.9,1,1, 2.428, 10481.540, 311.143, 52772.985 23/01/03,11:41:30,16,09,1, 11.9,1,1, 2.428, 10481.542, 311.146, 52772.981 23/01/03,11:41:30,17,09,1, 11.9,1,1, 2.428, 10481.545, 311.139, 52772.961 23/01/03,11:41:30,18,09,1, 11.9,1,1, 2.428, 10481.532, 311.155, 52772.962 23/01/03,11:41:30,19,09,1, 11.9,1,1, 2.428, 10481.529, 311.149, 52772.938 23/01/03,11:41:31,00,09,1, 11.9,1,1, 2.425, 10481.523, 311.149, 52772.938 23/01/03,11:41:31,01,09,1, 11.9,1,1, 2.425, 10481.530, 311.114, 52772.968 23/01/03,11:41:31,02,09,1, 11.9,1,1, 2.425, 10481.530, 311.149, 52772.987 23/01/03,11:41:31,03,09,1, 11.9,1,1, 2.425, 10481.536, 311.156, 52772.984 23/01/03,11:41:31,04,09,1, 11.9,1,1, 2.425, 10481.551, 311.142, 52772.966 23/01/03,11:41:31,05,09,1, 11.9,1,1, 2.425, 10481.513, 311.126, 52772.925 23/01/03,11:41:31,06,09,1, 11.9,1,1, 2.425, 10481.505, 311.143, 52772.970 23/01/03,11:41:31,07,09,1, 11.9,1,1, 2.425, 10481.550, 311.141, 52772.877 23/01/03,11:41:31,08,09,1, 11.9,1,1, 2.425, 10481.538, 311.139, 52772.949 23/01/03,11:41:31,09,09,1, 11.9,1,1, 2.425, 10481.551, 311.157, 52772.954 23/01/03,11:41:31,10,09,1, 11.9,1,1, 2.425, 10481.533, 311.137, 52772.964 23/01/03,11:41:31,11,09,1, 11.9,1,1, 2.425, 10481.513, 311.170, 52772.976 23/01/03,11:41:31,12,09,1, 11.9,1,1, 2.425, 10481.522, 311.166, 52772.996 23/01/03,11:41:31,13,09,1, 11.9,1,1, 2.425, 10481.536, 311.165, 52772.971 23/01/03,11:41:31,14,09,1, 11.9,1,1, 2.425, 10481.532, 311.164, 52772.973 23/01/03,11:41:31,15,09,1, 11.9,1,1, 2.425, 10481.537, 311.154, 52772.926 23/01/03,11:41:31,16,09,1, 11.9,1,1, 2.425, 10481.542, 311.153, 52772.932 23/01/03,11:41:31,17,09,1, 11.9,1,1, 2.425, 10481.548, 311.161, 52772.929 23/01/03,11:41:31,18,09,1, 11.9,1,1, 2.425, 10481.535, 311.165, 52772.987 23/01/03,11:41:31,19,09,1, 11.9,1,1, 2.425, 10481.546, 311.169, 52772.957 23/01/03,11:41:32,00,08,1, 11.9,1,1, 2.427, 10481.540, 311.169, 52772.957 23/01/03,11:41:32,01,08,1, 11.9,1,1, 2.427, 10481.555, 311.167, 52772.975 23/01/03,11:41:32,02,08,1, 11.9,1,1, 2.427, 10481.559, 311.154, 52772.964 23/01/03,11:41:32,03,08,1, 11.9,1,1, 2.427, 10481.544, 311.162, 52772.958 23/01/03,11:41:32,04,08,1, 11.9,1,1, 2.427, 10481.556, 311.173, 52772.940 23/01/03,11:41:32,05,08,1, 11.9,1,1, 2.427, 10481.540, 311.163, 52772.918 23/01/03,11:41:32,06,08,1, 11.9,1,1, 2.427, 10481.568, 311.164, 52772.952 23/01/03,11:41:32,07,08,1, 11.9,1,1, 2.427, 10481.568, 311.146, 52772.914 23/01/03,11:41:32,08,08,1, 11.9,1,1, 2.427, 10481.571, 311.157, 52772.922 23/01/03,11:41:32,09,08,1, 11.9,1,1, 2.427, 10481.567, 311.170, 52772.982 23/01/03,11:41:32,10,08,1, 11.9,1,1, 2.427, 10481.568, 311.153, 52772.980 23/01/03,11:41:32,11,08,1, 11.9,1,1, 2.427, 10481.565, 311.178, 52772.963 23/01/03,11:41:32,12,08,1, 11.9,1,1, 2.427, 10481.587, 311.187, 52772.973 23/01/03,11:41:32,13,08,1, 11.9,1,1, 2.427, 10481.574, 311.181, 52772.972 23/01/03,11:41:32,14,08,1, 11.9,1,1, 2.427, 10481.567, 311.194, 52772.915 23/01/03,11:41:32,15,08,1, 11.9,1,1, 2.427, 10481.595, 311.193, 52772.897 23/01/03,11:41:32,16,08,1, 11.9,1,1, 2.427, 10481.588, 311.174, 52772.941 23/01/03,11:41:32,17,08,1, 11.9,1,1, 2.427, 10481.589, 311.185, 52772.942 23/01/03,11:41:32,18,08,1, 11.9,1,1, 2.427, 10481.583, 311.181, 52772.936 23/01/03,11:41:32,19,08,1, 11.9,1,1, 2.427, 10481.589, 311.214, 52772.949 23/01/03,11:41:33,00,08,1, 11.9,1,1, 2.428, 10481.582, 311.214, 52772.949 23/01/03,11:41:33,01,08,1, 11.9,1,1, 2.428, 10481.558, 311.212, 52772.996 23/01/03,11:41:33,02,08,1, 11.9,1,1, 2.428, 10481.604, 311.199, 52772.966 23/01/03,11:41:33,03,08,1, 11.9,1,1, 2.428, 10481.610, 311.181, 52772.960 23/01/03,11:41:33,04,08,1, 11.9,1,1, 2.428, 10481.579, 311.209, 52772.957 23/01/03,11:41:33,05,08,1, 11.9,1,1, 2.428, 10481.568, 311.192, 52772.953 23/01/03,11:41:33,06,08,1, 11.9,1,1, 2.428, 10481.608, 311.199, 52772.957 23/01/03,11:41:33,07,08,1, 11.9,1,1, 2.428, 10481.593, 311.177, 52772.966 23/01/03,11:41:33,08,08,1, 11.9,1,1, 2.428, 10481.599, 311.200, 52772.920 23/01/03,11:41:33,09,08,1, 11.9,1,1, 2.428, 10481.594, 311.191, 52772.936 23/01/03,11:41:33,10,08,1, 11.9,1,1, 2.428, 10481.594, 311.188, 52772.974 23/01/03,11:41:33,11,08,1, 11.9,1,1, 2.428, 10481.606, 311.193, 52772.972 23/01/03,11:41:33,12,08,1, 11.9,1,1, 2.428, 10481.596, 311.187, 52772.927 23/01/03,11:41:33,13,08,1, 11.9,1,1, 2.428, 10481.596, 311.195, 52772.921 23/01/03,11:41:33,14,08,1, 11.9,1,1, 2.428, 10481.597, 311.204, 52772.955 23/01/03,11:41:33,15,08,1, 11.9,1,1, 2.428, 10481.614, 311.204, 52772.915 23/01/03,11:41:33,16,08,1, 11.9,1,1, 2.428, 10481.606, 311.207, 52772.957 23/01/03,11:41:33,17,08,1, 11.9,1,1, 2.428, 10481.583, 311.198, 52772.937 23/01/03,11:41:33,18,08,1, 11.9,1,1, 2.428, 10481.583, 311.177, 52772.975 23/01/03,11:41:33,19,08,1, 11.9,1,1, 2.428, 10481.597, 311.212, 52772.895 23/01/03,11:41:34,00,08,1, 11.9,1,1, 2.428, 10481.590, 311.212, 52772.895 23/01/03,11:41:34,01,08,1, 11.9,1,1, 2.428, 10481.633, 311.199, 52772.937 23/01/03,11:41:34,02,08,1, 11.9,1,1, 2.428, 10481.603, 311.216, 52772.935 23/01/03,11:41:34,03,08,1, 11.9,1,1, 2.428, 10481.610, 311.208, 52772.927 23/01/03,11:41:34,04,08,1, 11.9,1,1, 2.428, 10481.602, 311.229, 52772.957 23/01/03,11:41:34,05,08,1, 11.9,1,1, 2.428, 10481.615, 311.232, 52772.960 23/01/03,11:41:34,06,08,1, 11.9,1,1, 2.428, 10481.604, 311.201, 52772.958 23/01/03,11:41:34,07,08,1, 11.9,1,1, 2.428, 10481.615, 311.222, 52773.142 23/01/03,11:41:34,08,08,1, 11.9,1,1, 2.428, 10481.624, 311.207, 52772.913 23/01/03,11:41:34,09,08,1, 11.9,1,1, 2.428, 10481.607, 311.206, 52772.900 23/01/03,11:41:34,10,08,1, 11.9,1,1, 2.428, 10481.612, 311.220, 52772.893 23/01/03,11:41:34,11,08,1, 11.9,1,1, 2.428, 10481.621, 311.228, 52772.925 23/01/03,11:41:34,12,08,1, 11.9,1,1, 2.428, 10481.615, 311.227, 52772.954 23/01/03,11:41:34,13,08,1, 11.9,1,1, 2.428, 10481.632, 311.221, 52772.910 23/01/03,11:41:34,14,08,1, 11.9,1,1, 2.428, 10481.632, 311.235, 52772.930 23/01/03,11:41:34,15,08,1, 11.9,1,1, 2.428, 10481.628, 311.236, 52772.918 23/01/03,11:41:34,16,08,1, 11.9,1,1, 2.428, 10481.642, 311.238, 52772.952 23/01/03,11:41:34,17,08,1, 11.9,1,1, 2.428, 10481.662, 311.234, 52772.957 23/01/03,11:41:34,18,08,1, 11.9,1,1, 2.428, 10481.639, 311.224, 52772.920 23/01/03,11:41:34,19,08,1, 11.9,1,1, 2.428, 10481.629, 311.237, 52772.939 23/01/03,11:41:35,00,09,1, 11.9,1,1, 2.428, 10481.623, 311.237, 52772.939 23/01/03,11:41:35,01,09,1, 11.9,1,1, 2.428, 10481.643, 311.224, 52772.891 23/01/03,11:41:35,02,09,1, 11.9,1,1, 2.428, 10481.649, 311.226, 52772.954 23/01/03,11:41:35,03,09,1, 11.9,1,1, 2.428, 10481.637, 311.218, 52772.924 23/01/03,11:41:35,04,09,1, 11.9,1,1, 2.428, 10481.631, 311.256, 52772.911 23/01/03,11:41:35,05,09,1, 11.9,1,1, 2.428, 10481.627, 311.245, 52772.919 23/01/03,11:41:35,06,09,1, 11.9,1,1, 2.428, 10481.657, 311.238, 52772.949 23/01/03,11:41:35,07,09,1, 11.9,1,1, 2.428, 10481.631, 311.230, 52773.092 23/01/03,11:41:35,08,09,1, 11.9,1,1, 2.428, 10481.647, 311.253, 52772.952 23/01/03,11:41:35,09,09,1, 11.9,1,1, 2.428, 10481.645, 311.232, 52772.965 23/01/03,11:41:35,10,09,1, 11.9,1,1, 2.428, 10481.649, 311.249, 52772.945 23/01/03,11:41:35,11,09,1, 11.9,1,1, 2.428, 10481.654, 311.224, 52772.965 23/01/03,11:41:35,12,09,1, 11.9,1,1, 2.428, 10481.645, 311.254, 52772.968 23/01/03,11:41:35,13,09,1, 11.9,1,1, 2.428, 10481.684, 311.245, 52772.964 23/01/03,11:41:35,14,09,1, 11.9,1,1, 2.428, 10481.645, 311.236, 52772.822 23/01/03,11:41:35,15,09,1, 11.9,1,1, 2.428, 10481.663, 311.239, 52772.997 23/01/03,11:41:35,16,09,1, 11.9,1,1, 2.428, 10481.682, 311.252, 52772.916 23/01/03,11:41:35,17,09,1, 11.9,1,1, 2.428, 10481.662, 311.224, 52772.935 23/01/03,11:41:35,18,09,1, 11.9,1,1, 2.428, 10481.684, 311.236, 52772.926 23/01/03,11:41:35,19,09,1, 11.9,1,1, 2.428, 10481.660, 311.266, 52772.945 23/01/03,11:41:36,00,08,1, 11.9,1,1, 2.427, 10481.657, 311.266, 52772.945 23/01/03,11:41:36,01,08,1, 11.9,1,1, 2.427, 10481.673, 311.241, 52772.963 23/01/03,11:41:36,02,08,1, 11.9,1,1, 2.427, 10481.648, 311.253, 52772.990 23/01/03,11:41:36,03,08,1, 11.9,1,1, 2.427, 10481.664, 311.245, 52772.993 23/01/03,11:41:36,04,08,1, 11.9,1,1, 2.427, 10481.690, 311.242, 52773.007 23/01/03,11:41:36,05,08,1, 11.9,1,1, 2.427, 10481.665, 311.253, 52772.959 23/01/03,11:41:36,06,08,1, 11.9,1,1, 2.427, 10481.672, 311.248, 52772.991 23/01/03,11:41:36,07,08,1, 11.9,1,1, 2.427, 10481.672, 311.253, 52772.960 23/01/03,11:41:36,08,08,1, 11.9,1,1, 2.427, 10481.674, 311.239, 52772.996 23/01/03,11:41:36,09,08,1, 11.9,1,1, 2.427, 10481.688, 311.258, 52772.963 23/01/03,11:41:36,10,08,1, 11.9,1,1, 2.427, 10481.679, 311.249, 52772.977 23/01/03,11:41:36,11,08,1, 11.9,1,1, 2.427, 10481.703, 311.260, 52773.091 23/01/03,11:41:36,12,08,1, 11.9,1,1, 2.427, 10481.695, 311.246, 52773.009 23/01/03,11:41:36,13,08,1, 11.9,1,1, 2.427, 10481.661, 311.251, 52773.132 23/01/03,11:41:36,14,08,1, 11.9,1,1, 2.427, 10481.664, 311.244, 52772.899 23/01/03,11:41:36,15,08,1, 11.9,1,1, 2.427, 10481.671, 311.275, 52772.900 23/01/03,11:41:36,16,08,1, 11.9,1,1, 2.427, 10481.661, 311.278, 52772.910 23/01/03,11:41:36,17,08,1, 11.9,1,1, 2.427, 10481.671, 311.256, 52772.891 23/01/03,11:41:36,18,08,1, 11.9,1,1, 2.427, 10481.692, 311.259, 52772.899 23/01/03,11:41:36,19,08,1, 11.9,1,1, 2.427, 10481.676, 311.248, 52772.953 23/01/03,11:41:37,00,07,1, 11.9,1,1, 2.428, 10481.673, 311.248, 52772.953 23/01/03,11:41:37,01,07,1, 11.9,1,1, 2.428, 10481.700, 311.246, 52772.970 23/01/03,11:41:37,02,07,1, 11.9,1,1, 2.428, 10481.680, 311.247, 52772.955 23/01/03,11:41:37,03,07,1, 11.9,1,1, 2.428, 10481.699, 311.263, 52772.930 23/01/03,11:41:37,04,07,1, 11.9,1,1, 2.428, 10481.656, 311.261, 52772.940 23/01/03,11:41:37,05,07,1, 11.9,1,1, 2.428, 10481.672, 311.248, 52772.942 23/01/03,11:41:37,06,07,1, 11.9,1,1, 2.428, 10481.686, 311.236, 52772.925 23/01/03,11:41:37,07,07,1, 11.9,1,1, 2.428, 10481.697, 311.254, 52772.938 23/01/03,11:41:37,08,07,1, 11.9,1,1, 2.428, 10481.700, 311.248, 52772.996 23/01/03,11:41:37,09,07,1, 11.9,1,1, 2.428, 10481.708, 311.284, 52772.965 23/01/03,11:41:37,10,07,1, 11.9,1,1, 2.428, 10481.702, 311.281, 52772.971 23/01/03,11:41:37,11,07,1, 11.9,1,1, 2.428, 10481.693, 311.251, 52772.989 23/01/03,11:41:37,12,07,1, 11.9,1,1, 2.428, 10481.713, 311.247, 52772.977 23/01/03,11:41:37,13,07,1, 11.9,1,1, 2.428, 10481.716, 311.255, 52772.967 23/01/03,11:41:37,14,07,1, 11.9,1,1, 2.428, 10481.713, 311.252, 52772.997 23/01/03,11:41:37,15,07,1, 11.9,1,1, 2.428, 10481.702, 311.269, 52772.924 23/01/03,11:41:37,16,07,1, 11.9,1,1, 2.428, 10481.709, 311.284, 52772.958 23/01/03,11:41:37,17,07,1, 11.9,1,1, 2.428, 10481.705, 311.282, 52772.958 23/01/03,11:41:37,18,07,1, 11.9,1,1, 2.428, 10481.720, 311.278, 52772.973 23/01/03,11:41:37,19,07,1, 11.9,1,1, 2.428, 10481.740, 311.287, 52772.994 23/01/03,11:41:38,00,07,1, 11.9,1,1, 2.429, 10481.740, 311.287, 52772.994 23/01/03,11:41:38,01,07,1, 11.9,1,1, 2.429, 10481.756, 311.264, 52772.824 23/01/03,11:41:38,02,07,1, 11.9,1,1, 2.429, 10481.699, 311.278, 52772.884 23/01/03,11:41:38,03,07,1, 11.9,1,1, 2.429, 10481.744, 311.301, 52772.980 23/01/03,11:41:38,04,07,1, 11.9,1,1, 2.429, 10481.744, 311.260, 52772.951 23/01/03,11:41:38,05,07,1, 11.9,1,1, 2.429, 10481.735, 311.284, 52772.993 23/01/03,11:41:38,06,07,1, 11.9,1,1, 2.429, 10481.722, 311.304, 52772.962 23/01/03,11:41:38,07,07,1, 11.9,1,1, 2.429, 10481.730, 311.299, 52773.025 23/01/03,11:41:38,08,07,1, 11.9,1,1, 2.429, 10481.739, 311.291, 52772.999 23/01/03,11:41:38,09,07,1, 11.9,1,1, 2.429, 10481.755, 311.270, 52772.953 23/01/03,11:41:38,10,07,1, 11.9,1,1, 2.429, 10481.742, 311.292, 52773.068 23/01/03,11:41:38,11,07,1, 11.9,1,1, 2.429, 10481.781, 311.298, 52772.968 23/01/03,11:41:38,12,07,1, 11.9,1,1, 2.429, 10481.777, 311.291, 52772.934 23/01/03,11:41:38,13,07,1, 11.9,1,1, 2.429, 10481.781, 311.280, 52772.812 23/01/03,11:41:38,14,07,1, 11.9,1,1, 2.429, 10481.763, 311.272, 52772.901 23/01/03,11:41:38,15,07,1, 11.9,1,1, 2.429, 10481.745, 311.287, 52772.970 23/01/03,11:41:38,16,07,1, 11.9,1,1, 2.429, 10481.771, 311.293, 52772.969 23/01/03,11:41:38,17,07,1, 11.9,1,1, 2.429, 10481.763, 311.258, 52772.967 23/01/03,11:41:38,18,07,1, 11.9,1,1, 2.429, 10481.797, 311.275, 52772.986 23/01/03,11:41:38,19,07,1, 11.9,1,1, 2.429, 10481.760, 311.256, 52772.967 23/01/03,11:41:39,00,08,1, 11.9,1,1, 2.430, 10481.757, 311.256, 52772.967 23/01/03,11:41:39,01,08,1, 11.9,1,1, 2.430, 10481.766, 311.282, 52772.973 23/01/03,11:41:39,02,08,1, 11.9,1,1, 2.430, 10481.750, 311.306, 52772.985 23/01/03,11:41:39,03,08,1, 11.9,1,1, 2.430, 10481.774, 311.297, 52772.979 23/01/03,11:41:39,04,08,1, 11.9,1,1, 2.430, 10481.765, 311.311, 52772.969 23/01/03,11:41:39,05,08,1, 11.9,1,1, 2.430, 10481.765, 311.265, 52772.983 23/01/03,11:41:39,06,08,1, 11.9,1,1, 2.430, 10481.757, 311.264, 52772.994 23/01/03,11:41:39,07,08,1, 11.9,1,1, 2.430, 10481.762, 311.296, 52772.991 23/01/03,11:41:39,08,08,1, 11.9,1,1, 2.430, 10481.754, 311.296, 52772.983 23/01/03,11:41:39,09,08,1, 11.9,1,1, 2.430, 10481.768, 311.286, 52772.962 23/01/03,11:41:39,10,08,1, 11.9,1,1, 2.430, 10481.749, 311.285, 52772.956 23/01/03,11:41:39,11,08,1, 11.9,1,1, 2.430, 10481.786, 311.292, 52772.942 23/01/03,11:41:39,12,08,1, 11.9,1,1, 2.430, 10481.759, 311.295, 52772.961 23/01/03,11:41:39,13,08,1, 11.9,1,1, 2.430, 10481.782, 311.304, 52772.978 23/01/03,11:41:39,14,08,1, 11.9,1,1, 2.430, 10481.790, 311.303, 52773.014 23/01/03,11:41:39,15,08,1, 11.9,1,1, 2.430, 10481.769, 311.279, 52772.966 23/01/03,11:41:39,16,08,1, 11.9,1,1, 2.430, 10481.780, 311.297, 52773.019 23/01/03,11:41:39,17,08,1, 11.9,1,1, 2.430, 10481.792, 311.302, 52773.007 23/01/03,11:41:39,18,08,1, 11.9,1,1, 2.430, 10481.774, 311.291, 52773.025 23/01/03,11:41:39,19,08,1, 11.9,1,1, 2.430, 10481.797, 311.298, 52772.959 23/01/03,11:41:40,00,08,1, 11.9,1,1, 2.429, 10481.790, 311.298, 52772.959 23/01/03,11:41:40,01,08,1, 11.9,1,1, 2.429, 10481.801, 311.297, 52772.976 23/01/03,11:41:40,02,08,1, 11.9,1,1, 2.429, 10481.802, 311.307, 52772.976 23/01/03,11:41:40,03,08,1, 11.9,1,1, 2.429, 10481.803, 311.313, 52772.969 23/01/03,11:41:40,04,08,1, 11.9,1,1, 2.429, 10481.791, 311.314, 52773.006 23/01/03,11:41:40,05,08,1, 11.9,1,1, 2.429, 10481.804, 311.327, 52773.007 23/01/03,11:41:40,06,08,1, 11.9,1,1, 2.429, 10481.798, 311.323, 52772.980 23/01/03,11:41:40,07,08,1, 11.9,1,1, 2.429, 10481.792, 311.324, 52772.973 23/01/03,11:41:40,08,08,1, 11.9,1,1, 2.429, 10481.806, 311.322, 52772.941 23/01/03,11:41:40,09,08,1, 11.9,1,1, 2.429, 10481.782, 311.342, 52772.967 23/01/03,11:41:40,10,08,1, 11.9,1,1, 2.429, 10481.806, 311.327, 52772.974 23/01/03,11:41:40,11,08,1, 11.9,1,1, 2.429, 10481.813, 311.334, 52772.980 23/01/03,11:41:40,12,08,1, 11.9,1,1, 2.429, 10481.806, 311.335, 52772.956 23/01/03,11:41:40,13,08,1, 11.9,1,1, 2.429, 10481.807, 311.339, 52772.977 23/01/03,11:41:40,14,08,1, 11.9,1,1, 2.429, 10481.806, 311.342, 52772.966 23/01/03,11:41:40,15,08,1, 11.9,1,1, 2.429, 10481.809, 311.341, 52772.961 23/01/03,11:41:40,16,08,1, 11.9,1,1, 2.429, 10481.822, 311.307, 52772.967 23/01/03,11:41:40,17,08,1, 11.9,1,1, 2.429, 10481.801, 311.312, 52772.963 23/01/03,11:41:40,18,08,1, 11.9,1,1, 2.429, 10481.810, 311.306, 52772.998 23/01/03,11:41:40,19,08,1, 11.9,1,1, 2.429, 10481.804, 311.323, 52772.952 23/01/03,11:41:41,00,08,1, 11.9,1,1, 2.430, 10481.799, 311.323, 52772.952 23/01/03,11:41:41,01,08,1, 11.9,1,1, 2.430, 10481.823, 311.315, 52773.028 23/01/03,11:41:41,02,08,1, 11.9,1,1, 2.430, 10481.787, 311.307, 52773.052 23/01/03,11:41:41,03,08,1, 11.9,1,1, 2.430, 10481.841, 311.350, 52772.966 23/01/03,11:41:41,04,08,1, 11.9,1,1, 2.430, 10481.805, 311.326, 52772.979 23/01/03,11:41:41,05,08,1, 11.9,1,1, 2.430, 10481.811, 311.330, 52772.939 23/01/03,11:41:41,06,08,1, 11.9,1,1, 2.430, 10481.798, 311.320, 52772.961 23/01/03,11:41:41,07,08,1, 11.9,1,1, 2.430, 10481.801, 311.339, 52772.933 23/01/03,11:41:41,08,08,1, 11.9,1,1, 2.430, 10481.841, 311.315, 52772.738 23/01/03,11:41:41,09,08,1, 11.9,1,1, 2.430, 10481.791, 311.320, 52772.976 23/01/03,11:41:41,10,08,1, 11.9,1,1, 2.430, 10481.831, 311.333, 52773.006 23/01/03,11:41:41,11,08,1, 11.9,1,1, 2.430, 10481.804, 311.336, 52773.015 23/01/03,11:41:41,12,08,1, 11.9,1,1, 2.430, 10481.805, 311.325, 52772.979 23/01/03,11:41:41,13,08,1, 11.9,1,1, 2.430, 10481.834, 311.344, 52773.004 23/01/03,11:41:41,14,08,1, 11.9,1,1, 2.430, 10481.836, 311.337, 52772.964 23/01/03,11:41:41,15,08,1, 11.9,1,1, 2.430, 10481.813, 311.320, 52772.976 23/01/03,11:41:41,16,08,1, 11.9,1,1, 2.430, 10481.830, 311.323, 52772.983 23/01/03,11:41:41,17,08,1, 11.9,1,1, 2.430, 10481.846, 311.324, 52772.981 23/01/03,11:41:41,18,08,1, 11.9,1,1, 2.430, 10481.881, 311.320, 52772.999 23/01/03,11:41:41,19,08,1, 11.9,1,1, 2.430, 10481.845, 311.323, 52773.018 23/01/03,11:41:42,00,08,1, 11.8,1,1, 2.430, 10481.840, 311.323, 52773.018 23/01/03,11:41:42,01,08,1, 11.8,1,1, 2.430, 10481.868, 311.356, 52773.024 23/01/03,11:41:42,02,08,1, 11.8,1,1, 2.430, 10481.867, 311.354, 52773.014 23/01/03,11:41:42,03,08,1, 11.8,1,1, 2.430, 10481.846, 311.338, 52772.966 23/01/03,11:41:42,04,08,1, 11.8,1,1, 2.430, 10481.863, 311.349, 52772.991 23/01/03,11:41:42,05,08,1, 11.8,1,1, 2.430, 10481.890, 311.322, 52772.962 23/01/03,11:41:42,06,08,1, 11.8,1,1, 2.430, 10481.868, 311.357, 52772.999 23/01/03,11:41:42,07,08,1, 11.8,1,1, 2.430, 10481.871, 311.361, 52772.982 23/01/03,11:41:42,08,08,1, 11.8,1,1, 2.430, 10481.883, 311.371, 52772.995 23/01/03,11:41:42,09,08,1, 11.8,1,1, 2.430, 10481.870, 311.352, 52772.978 23/01/03,11:41:42,10,08,1, 11.8,1,1, 2.430, 10481.890, 311.355, 52772.992 23/01/03,11:41:42,11,08,1, 11.8,1,1, 2.430, 10481.875, 311.340, 52772.991 23/01/03,11:41:42,12,08,1, 11.8,1,1, 2.430, 10481.874, 311.341, 52772.952 23/01/03,11:41:42,13,08,1, 11.8,1,1, 2.430, 10481.874, 311.323, 52772.911 23/01/03,11:41:42,14,08,1, 11.8,1,1, 2.430, 10481.850, 311.312, 52772.953 23/01/03,11:41:42,15,08,1, 11.8,1,1, 2.430, 10481.868, 311.309, 52772.942 23/01/03,11:41:42,16,08,1, 11.8,1,1, 2.430, 10481.871, 311.345, 52772.942 23/01/03,11:41:42,17,08,1, 11.8,1,1, 2.430, 10481.878, 311.342, 52772.940 23/01/03,11:41:42,18,08,1, 11.8,1,1, 2.430, 10481.879, 311.311, 52772.959 23/01/03,11:41:42,19,08,1, 11.8,1,1, 2.430, 10481.886, 311.325, 52772.979 23/01/03,11:41:43,00,08,1, 11.9,1,1, 2.427, 10481.882, 311.325, 52772.979 23/01/03,11:41:43,01,08,1, 11.9,1,1, 2.427, 10481.875, 311.313, 52772.975 23/01/03,11:41:43,02,08,1, 11.9,1,1, 2.427, 10481.866, 311.324, 52772.950 23/01/03,11:41:43,03,08,1, 11.9,1,1, 2.427, 10481.865, 311.319, 52772.935 23/01/03,11:41:43,04,08,1, 11.9,1,1, 2.427, 10481.875, 311.330, 52772.982 23/01/03,11:41:43,05,08,1, 11.9,1,1, 2.427, 10481.868, 311.306, 52772.980 23/01/03,11:41:43,06,08,1, 11.9,1,1, 2.427, 10481.903, 311.319, 52772.993 23/01/03,11:41:43,07,08,1, 11.9,1,1, 2.427, 10481.928, 311.315, 52772.992 23/01/03,11:41:43,08,08,1, 11.9,1,1, 2.427, 10481.879, 311.327, 52772.976 23/01/03,11:41:43,09,08,1, 11.9,1,1, 2.427, 10481.900, 311.305, 52772.981 23/01/03,11:41:43,10,08,1, 11.9,1,1, 2.427, 10481.900, 311.323, 52772.988 23/01/03,11:41:43,11,08,1, 11.9,1,1, 2.427, 10481.915, 311.327, 52772.987 23/01/03,11:41:43,12,08,1, 11.9,1,1, 2.427, 10481.938, 311.316, 52772.968 23/01/03,11:41:43,13,08,1, 11.9,1,1, 2.427, 10481.921, 311.322, 52772.944 23/01/03,11:41:43,14,08,1, 11.9,1,1, 2.427, 10481.915, 311.338, 52773.003 23/01/03,11:41:43,15,08,1, 11.9,1,1, 2.427, 10481.921, 311.328, 52772.989 23/01/03,11:41:43,16,08,1, 11.9,1,1, 2.427, 10481.939, 311.327, 52773.005 23/01/03,11:41:43,17,08,1, 11.9,1,1, 2.427, 10481.917, 311.338, 52772.984 23/01/03,11:41:43,18,08,1, 11.9,1,1, 2.427, 10481.930, 311.309, 52773.011 23/01/03,11:41:43,19,08,1, 11.9,1,1, 2.427, 10481.913, 311.315, 52772.966 23/01/03,11:41:44,00,08,1, 11.8,1,1, 2.425, 10481.907, 311.315, 52772.966 23/01/03,11:41:44,01,08,1, 11.8,1,1, 2.425, 10481.948, 311.304, 52772.992 23/01/03,11:41:44,02,08,1, 11.8,1,1, 2.425, 10481.921, 311.321, 52772.970 23/01/03,11:41:44,03,08,1, 11.8,1,1, 2.425, 10481.910, 311.326, 52772.977 23/01/03,11:41:44,04,08,1, 11.8,1,1, 2.425, 10481.918, 311.342, 52772.976 23/01/03,11:41:44,05,08,1, 11.8,1,1, 2.425, 10481.936, 311.321, 52773.006 23/01/03,11:41:44,06,08,1, 11.8,1,1, 2.425, 10481.932, 311.328, 52772.994 23/01/03,11:41:44,07,08,1, 11.8,1,1, 2.425, 10481.914, 311.327, 52772.997 23/01/03,11:41:44,08,08,1, 11.8,1,1, 2.425, 10481.929, 311.297, 52772.995 23/01/03,11:41:44,09,08,1, 11.8,1,1, 2.425, 10481.917, 311.325, 52772.998 23/01/03,11:41:44,10,08,1, 11.8,1,1, 2.425, 10481.932, 311.315, 52772.957 23/01/03,11:41:44,11,08,1, 11.8,1,1, 2.425, 10481.910, 311.324, 52772.933 23/01/03,11:41:44,12,08,1, 11.8,1,1, 2.425, 10481.919, 311.291, 52772.938 23/01/03,11:41:44,13,08,1, 11.8,1,1, 2.425, 10481.925, 311.315, 52772.967 23/01/03,11:41:44,14,08,1, 11.8,1,1, 2.425, 10481.927, 311.309, 52772.978 23/01/03,11:41:44,15,08,1, 11.8,1,1, 2.425, 10481.958, 311.296, 52772.978 23/01/03,11:41:44,16,08,1, 11.8,1,1, 2.425, 10481.940, 311.316, 52772.957 23/01/03,11:41:44,17,08,1, 11.8,1,1, 2.425, 10481.929, 311.342, 52772.971 23/01/03,11:41:44,18,08,1, 11.8,1,1, 2.425, 10481.920, 311.303, 52772.962 23/01/03,11:41:44,19,08,1, 11.8,1,1, 2.425, 10481.924, 311.313, 52772.954 23/01/03,11:41:45,00,09,1, 11.8,1,1, 2.431, 10481.924, 311.313, 52772.954 23/01/03,11:41:45,01,09,1, 11.8,1,1, 2.431, 10481.944, 311.339, 52772.920 23/01/03,11:41:45,02,09,1, 11.8,1,1, 2.431, 10481.949, 311.351, 52772.960 23/01/03,11:41:45,03,09,1, 11.8,1,1, 2.431, 10481.933, 311.315, 52772.956 23/01/03,11:41:45,04,09,1, 11.8,1,1, 2.431, 10481.954, 311.322, 52772.975 23/01/03,11:41:45,05,09,1, 11.8,1,1, 2.431, 10481.957, 311.341, 52772.992 23/01/03,11:41:45,06,09,1, 11.8,1,1, 2.431, 10481.958, 311.310, 52772.956 23/01/03,11:41:45,07,09,1, 11.8,1,1, 2.431, 10481.944, 311.326, 52772.954 23/01/03,11:41:45,08,09,1, 11.8,1,1, 2.431, 10481.960, 311.321, 52772.978 23/01/03,11:41:45,09,09,1, 11.8,1,1, 2.431, 10481.955, 311.325, 52772.956 23/01/03,11:41:45,10,09,1, 11.8,1,1, 2.431, 10481.944, 311.341, 52772.945 23/01/03,11:41:45,11,09,1, 11.8,1,1, 2.431, 10481.971, 311.335, 52772.979 23/01/03,11:41:45,12,09,1, 11.8,1,1, 2.431, 10481.964, 311.328, 52773.013 23/01/03,11:41:45,13,09,1, 11.8,1,1, 2.431, 10481.972, 311.336, 52772.944 23/01/03,11:41:45,14,09,1, 11.8,1,1, 2.431, 10481.983, 311.313, 52772.994 23/01/03,11:41:45,15,09,1, 11.8,1,1, 2.431, 10481.994, 311.301, 52772.983 23/01/03,11:41:45,16,09,1, 11.8,1,1, 2.431, 10481.970, 311.328, 52772.965 23/01/03,11:41:45,17,09,1, 11.8,1,1, 2.431, 10481.957, 311.302, 52772.962 23/01/03,11:41:45,18,09,1, 11.8,1,1, 2.431, 10481.971, 311.322, 52772.973 23/01/03,11:41:45,19,09,1, 11.8,1,1, 2.431, 10481.962, 311.331, 52772.981 23/01/03,11:41:46,00,09,1, 11.8,1,1, 2.430, 10481.957, 311.331, 52772.981 23/01/03,11:41:46,01,09,1, 11.8,1,1, 2.430, 10481.960, 311.322, 52772.958 23/01/03,11:41:46,02,09,1, 11.8,1,1, 2.430, 10481.965, 311.326, 52772.988 23/01/03,11:41:46,03,09,1, 11.8,1,1, 2.430, 10481.991, 311.342, 52772.996 23/01/03,11:41:46,04,09,1, 11.8,1,1, 2.430, 10481.983, 311.327, 52772.961 23/01/03,11:41:46,05,09,1, 11.8,1,1, 2.430, 10481.956, 311.301, 52772.951 23/01/03,11:41:46,06,09,1, 11.8,1,1, 2.430, 10481.976, 311.313, 52772.902 23/01/03,11:41:46,07,09,1, 11.8,1,1, 2.430, 10481.983, 311.347, 52772.966 23/01/03,11:41:46,08,09,1, 11.8,1,1, 2.430, 10481.991, 311.319, 52772.953 23/01/03,11:41:46,09,09,1, 11.8,1,1, 2.430, 10481.983, 311.324, 52772.954 23/01/03,11:41:46,10,09,1, 11.8,1,1, 2.430, 10481.994, 311.312, 52772.969 23/01/03,11:41:46,11,09,1, 11.8,1,1, 2.430, 10481.993, 311.330, 52772.948 23/01/03,11:41:46,12,09,1, 11.8,1,1, 2.430, 10481.965, 311.320, 52772.964 23/01/03,11:41:46,13,09,1, 11.8,1,1, 2.430, 10481.985, 311.327, 52773.003 23/01/03,11:41:46,14,09,1, 11.8,1,1, 2.430, 10482.007, 311.317, 52772.973 23/01/03,11:41:46,15,09,1, 11.8,1,1, 2.430, 10482.019, 311.297, 52772.982 23/01/03,11:41:46,16,09,1, 11.8,1,1, 2.430, 10481.994, 311.309, 52772.985 23/01/03,11:41:46,17,09,1, 11.8,1,1, 2.430, 10482.011, 311.314, 52772.943 23/01/03,11:41:46,18,09,1, 11.8,1,1, 2.430, 10481.983, 311.328, 52772.961 23/01/03,11:41:46,19,09,1, 11.8,1,1, 2.430, 10482.027, 311.321, 52772.975 23/01/03,11:41:47,00,09,1, 11.8,1,1, 2.426, 10482.024, 311.321, 52772.975 23/01/03,11:41:47,01,09,1, 11.8,1,1, 2.426, 10482.022, 311.299, 52772.987 23/01/03,11:41:47,02,09,1, 11.8,1,1, 2.426, 10482.015, 311.320, 52773.003 23/01/03,11:41:47,03,09,1, 11.8,1,1, 2.426, 10482.013, 311.302, 52773.017 23/01/03,11:41:47,04,09,1, 11.8,1,1, 2.426, 10482.025, 311.308, 52772.949 23/01/03,11:41:47,05,09,1, 11.8,1,1, 2.426, 10481.997, 311.289, 52772.959 23/01/03,11:41:47,06,09,1, 11.8,1,1, 2.426, 10482.031, 311.302, 52772.975 23/01/03,11:41:47,07,09,1, 11.8,1,1, 2.426, 10482.012, 311.301, 52772.966 23/01/03,11:41:47,08,09,1, 11.8,1,1, 2.426, 10482.015, 311.280, 52772.980 23/01/03,11:41:47,09,09,1, 11.8,1,1, 2.426, 10482.042, 311.312, 52772.966 23/01/03,11:41:47,10,09,1, 11.8,1,1, 2.426, 10481.989, 311.304, 52772.975 23/01/03,11:41:47,11,09,1, 11.8,1,1, 2.426, 10482.018, 311.311, 52772.986 23/01/03,11:41:47,12,09,1, 11.8,1,1, 2.426, 10482.008, 311.323, 52772.975 23/01/03,11:41:47,13,09,1, 11.8,1,1, 2.426, 10482.030, 311.297, 52772.969 23/01/03,11:41:47,14,09,1, 11.8,1,1, 2.426, 10482.034, 311.303, 52772.960 23/01/03,11:41:47,15,09,1, 11.8,1,1, 2.426, 10482.034, 311.296, 52772.932 23/01/03,11:41:47,16,09,1, 11.8,1,1, 2.426, 10482.047, 311.316, 52772.970 23/01/03,11:41:47,17,09,1, 11.8,1,1, 2.426, 10482.032, 311.300, 52772.977 23/01/03,11:41:47,18,09,1, 11.8,1,1, 2.426, 10482.019, 311.280, 52772.985 23/01/03,11:41:47,19,09,1, 11.8,1,1, 2.426, 10482.039, 311.302, 52772.993 23/01/03,11:41:48,00,09,1, 11.9,1,1, 2.425, 10482.032, 311.302, 52772.993 23/01/03,11:41:48,01,09,1, 11.9,1,1, 2.425, 10482.040, 311.286, 52772.970 23/01/03,11:41:48,02,09,1, 11.9,1,1, 2.425, 10482.035, 311.295, 52772.946 23/01/03,11:41:48,03,09,1, 11.9,1,1, 2.425, 10482.027, 311.303, 52772.953 23/01/03,11:41:48,04,09,1, 11.9,1,1, 2.425, 10482.023, 311.261, 52772.948 23/01/03,11:41:48,05,09,1, 11.9,1,1, 2.425, 10482.022, 311.283, 52772.941 23/01/03,11:41:48,06,09,1, 11.9,1,1, 2.425, 10482.013, 311.297, 52772.955 23/01/03,11:41:48,07,09,1, 11.9,1,1, 2.425, 10482.065, 311.310, 52772.987 23/01/03,11:41:48,08,09,1, 11.9,1,1, 2.425, 10482.054, 311.324, 52772.966 23/01/03,11:41:48,09,09,1, 11.9,1,1, 2.425, 10482.037, 311.293, 52772.933 23/01/03,11:41:48,10,09,1, 11.9,1,1, 2.425, 10482.036, 311.311, 52772.926 23/01/03,11:41:48,11,09,1, 11.9,1,1, 2.425, 10482.049, 311.304, 52772.924 23/01/03,11:41:48,12,09,1, 11.9,1,1, 2.425, 10482.046, 311.307, 52772.924 23/01/03,11:41:48,13,09,1, 11.9,1,1, 2.425, 10482.055, 311.317, 52772.959 23/01/03,11:41:48,14,09,1, 11.9,1,1, 2.425, 10482.035, 311.304, 52772.933 23/01/03,11:41:48,15,09,1, 11.9,1,1, 2.425, 10482.057, 311.295, 52772.938 23/01/03,11:41:48,16,09,1, 11.9,1,1, 2.425, 10482.055, 311.302, 52772.956 23/01/03,11:41:48,17,09,1, 11.9,1,1, 2.425, 10482.042, 311.298, 52772.979 23/01/03,11:41:48,18,09,1, 11.9,1,1, 2.425, 10482.090, 311.294, 52772.981 23/01/03,11:41:48,19,09,1, 11.9,1,1, 2.425, 10482.057, 311.286, 52772.959 23/01/03,11:41:49,00,09,1, 11.9,1,1, 2.430, 10482.049, 311.286, 52772.959 23/01/03,11:41:49,01,09,1, 11.9,1,1, 2.430, 10482.067, 311.305, 52772.949 23/01/03,11:41:49,02,09,1, 11.9,1,1, 2.430, 10482.064, 311.294, 52772.930 23/01/03,11:41:49,03,09,1, 11.9,1,1, 2.430, 10482.083, 311.300, 52772.910 23/01/03,11:41:49,04,09,1, 11.9,1,1, 2.430, 10482.071, 311.304, 52772.934 23/01/03,11:41:49,05,09,1, 11.9,1,1, 2.430, 10482.087, 311.302, 52772.963 23/01/03,11:41:49,06,09,1, 11.9,1,1, 2.430, 10482.095, 311.309, 52772.964 23/01/03,11:41:49,07,09,1, 11.9,1,1, 2.430, 10482.061, 311.311, 52772.976 23/01/03,11:41:49,08,09,1, 11.9,1,1, 2.430, 10482.081, 311.306, 52772.969 23/01/03,11:41:49,09,09,1, 11.9,1,1, 2.430, 10482.075, 311.314, 52772.974 23/01/03,11:41:49,10,09,1, 11.9,1,1, 2.430, 10482.086, 311.296, 52772.942 23/01/03,11:41:49,11,09,1, 11.9,1,1, 2.430, 10482.082, 311.303, 52772.951 23/01/03,11:41:49,12,09,1, 11.9,1,1, 2.430, 10482.080, 311.312, 52772.949 23/01/03,11:41:49,13,09,1, 11.9,1,1, 2.430, 10482.077, 311.278, 52772.890 23/01/03,11:41:49,14,09,1, 11.9,1,1, 2.430, 10482.075, 311.292, 52772.956 23/01/03,11:41:49,15,09,1, 11.9,1,1, 2.430, 10482.086, 311.298, 52772.972 23/01/03,11:41:49,16,09,1, 11.9,1,1, 2.430, 10482.096, 311.290, 52772.995 23/01/03,11:41:49,17,09,1, 11.9,1,1, 2.430, 10482.086, 311.283, 52772.975 23/01/03,11:41:49,18,09,1, 11.9,1,1, 2.430, 10482.082, 311.289, 52772.939 23/01/03,11:41:49,19,09,1, 11.9,1,1, 2.430, 10482.080, 311.298, 52772.964 23/01/03,11:41:50,00,09,1, 11.9,1,1, 2.429, 10482.074, 311.298, 52772.964 23/01/03,11:41:50,01,09,1, 11.9,1,1, 2.429, 10482.090, 311.294, 52772.886 23/01/03,11:41:50,02,09,1, 11.9,1,1, 2.429, 10482.121, 311.277, 52772.853 23/01/03,11:41:50,03,09,1, 11.9,1,1, 2.429, 10482.059, 311.263, 52772.935 23/01/03,11:41:50,04,09,1, 11.9,1,1, 2.429, 10482.093, 311.278, 52772.949 23/01/03,11:41:50,05,09,1, 11.9,1,1, 2.429, 10482.112, 311.250, 52772.968 23/01/03,11:41:50,06,09,1, 11.9,1,1, 2.429, 10482.091, 311.264, 52772.954 23/01/03,11:41:50,07,09,1, 11.9,1,1, 2.429, 10482.121, 311.280, 52772.956 23/01/03,11:41:50,08,09,1, 11.9,1,1, 2.429, 10482.101, 311.269, 52772.962 23/01/03,11:41:50,09,09,1, 11.9,1,1, 2.429, 10482.101, 311.281, 52772.957 23/01/03,11:41:50,10,09,1, 11.9,1,1, 2.429, 10482.105, 311.270, 52772.923 23/01/03,11:41:50,11,09,1, 11.9,1,1, 2.429, 10482.116, 311.278, 52772.938 23/01/03,11:41:50,12,09,1, 11.9,1,1, 2.429, 10482.125, 311.273, 52772.925 23/01/03,11:41:50,13,09,1, 11.9,1,1, 2.429, 10482.102, 311.274, 52772.956 23/01/03,11:41:50,14,09,1, 11.9,1,1, 2.429, 10482.134, 311.286, 52772.940 23/01/03,11:41:50,15,09,1, 11.9,1,1, 2.429, 10482.135, 311.267, 52772.981 23/01/03,11:41:50,16,09,1, 11.9,1,1, 2.429, 10482.133, 311.260, 52772.954 23/01/03,11:41:50,17,09,1, 11.9,1,1, 2.429, 10482.133, 311.272, 52772.960 23/01/03,11:41:50,18,09,1, 11.9,1,1, 2.429, 10482.121, 311.267, 52772.948 23/01/03,11:41:50,19,09,1, 11.9,1,1, 2.429, 10482.126, 311.261, 52772.913 23/01/03,11:41:51,00,09,1, 11.9,1,1, 2.432, 10482.124, 311.261, 52772.913 23/01/03,11:41:51,01,09,1, 11.9,1,1, 2.432, 10482.122, 311.269, 52772.946 23/01/03,11:41:51,02,09,1, 11.9,1,1, 2.432, 10482.131, 311.275, 52772.977 23/01/03,11:41:51,03,09,1, 11.9,1,1, 2.432, 10482.135, 311.275, 52772.955 23/01/03,11:41:51,04,09,1, 11.9,1,1, 2.432, 10482.127, 311.237, 52772.993 23/01/03,11:41:51,05,09,1, 11.9,1,1, 2.432, 10482.150, 311.283, 52772.987 23/01/03,11:41:51,06,09,1, 11.9,1,1, 2.432, 10482.113, 311.275, 52772.950 23/01/03,11:41:51,07,09,1, 11.9,1,1, 2.432, 10482.150, 311.229, 52772.953 23/01/03,11:41:51,08,09,1, 11.9,1,1, 2.432, 10482.130, 311.278, 52772.920 23/01/03,11:41:51,09,09,1, 11.9,1,1, 2.432, 10482.134, 311.271, 52772.956 23/01/03,11:41:51,10,09,1, 11.9,1,1, 2.432, 10482.108, 311.286, 52772.979 23/01/03,11:41:51,11,09,1, 11.9,1,1, 2.432, 10482.113, 311.255, 52772.980 23/01/03,11:41:51,12,09,1, 11.9,1,1, 2.432, 10482.122, 311.258, 52772.968 23/01/03,11:41:51,13,09,1, 11.9,1,1, 2.432, 10482.130, 311.270, 52772.980 23/01/03,11:41:51,14,09,1, 11.9,1,1, 2.432, 10482.140, 311.262, 52772.975 23/01/03,11:41:51,15,09,1, 11.9,1,1, 2.432, 10482.115, 311.267, 52773.010 23/01/03,11:41:51,16,09,1, 11.9,1,1, 2.432, 10482.145, 311.257, 52772.984 23/01/03,11:41:51,17,09,1, 11.9,1,1, 2.432, 10482.151, 311.264, 52772.980 23/01/03,11:41:51,18,09,1, 11.9,1,1, 2.432, 10482.151, 311.265, 52772.960 23/01/03,11:41:51,19,09,1, 11.9,1,1, 2.432, 10482.136, 311.233, 52772.983 23/01/03,11:41:52,00,09,1, 11.8,1,1, 2.429, 10482.132, 311.233, 52772.983 23/01/03,11:41:52,01,09,1, 11.8,1,1, 2.429, 10482.175, 311.243, 52773.011 23/01/03,11:41:52,02,09,1, 11.8,1,1, 2.429, 10482.176, 311.244, 52772.994 23/01/03,11:41:52,03,09,1, 11.8,1,1, 2.429, 10482.148, 311.249, 52772.964 23/01/03,11:41:52,04,09,1, 11.8,1,1, 2.429, 10482.170, 311.247, 52773.001 23/01/03,11:41:52,05,09,1, 11.8,1,1, 2.429, 10482.159, 311.251, 52772.935 23/01/03,11:41:52,06,09,1, 11.8,1,1, 2.429, 10482.162, 311.271, 52772.945 23/01/03,11:41:52,07,09,1, 11.8,1,1, 2.429, 10482.158, 311.263, 52772.934 23/01/03,11:41:52,08,09,1, 11.8,1,1, 2.429, 10482.170, 311.244, 52772.973 23/01/03,11:41:52,09,09,1, 11.8,1,1, 2.429, 10482.170, 311.263, 52772.909 23/01/03,11:41:52,10,09,1, 11.8,1,1, 2.429, 10482.176, 311.275, 52772.982 23/01/03,11:41:52,11,09,1, 11.8,1,1, 2.429, 10482.179, 311.254, 52772.985 23/01/03,11:41:52,12,09,1, 11.8,1,1, 2.429, 10482.153, 311.246, 52772.945 23/01/03,11:41:52,13,09,1, 11.8,1,1, 2.429, 10482.186, 311.252, 52772.987 23/01/03,11:41:52,14,09,1, 11.8,1,1, 2.429, 10482.171, 311.257, 52772.943 23/01/03,11:41:52,15,09,1, 11.8,1,1, 2.429, 10482.168, 311.259, 52772.946 23/01/03,11:41:52,16,09,1, 11.8,1,1, 2.429, 10482.160, 311.239, 52772.979 23/01/03,11:41:52,17,09,1, 11.8,1,1, 2.429, 10482.189, 311.281, 52772.977 23/01/03,11:41:52,18,09,1, 11.8,1,1, 2.429, 10482.168, 311.255, 52772.978 23/01/03,11:41:52,19,09,1, 11.8,1,1, 2.429, 10482.185, 311.263, 52772.955 23/01/03,11:41:53,00,09,1, 11.8,1,1, 2.430, 10482.183, 311.263, 52772.955 23/01/03,11:41:53,01,09,1, 11.8,1,1, 2.430, 10482.177, 311.277, 52772.972 23/01/03,11:41:53,02,09,1, 11.8,1,1, 2.430, 10482.181, 311.269, 52772.943 23/01/03,11:41:53,03,09,1, 11.8,1,1, 2.430, 10482.194, 311.254, 52772.928 23/01/03,11:41:53,04,09,1, 11.8,1,1, 2.430, 10482.177, 311.256, 52772.952 23/01/03,11:41:53,05,09,1, 11.8,1,1, 2.430, 10482.189, 311.269, 52772.933 23/01/03,11:41:53,06,09,1, 11.8,1,1, 2.430, 10482.192, 311.263, 52772.934 23/01/03,11:41:53,07,09,1, 11.8,1,1, 2.430, 10482.169, 311.273, 52772.947 23/01/03,11:41:53,08,09,1, 11.8,1,1, 2.430, 10482.189, 311.248, 52772.918 23/01/03,11:41:53,09,09,1, 11.8,1,1, 2.430, 10482.184, 311.245, 52772.954 23/01/03,11:41:53,10,09,1, 11.8,1,1, 2.430, 10482.205, 311.239, 52772.924 23/01/03,11:41:53,11,09,1, 11.8,1,1, 2.430, 10482.184, 311.260, 52772.943 23/01/03,11:41:53,12,09,1, 11.8,1,1, 2.430, 10482.205, 311.239, 52772.946 23/01/03,11:41:53,13,09,1, 11.8,1,1, 2.430, 10482.164, 311.263, 52772.896 23/01/03,11:41:53,14,09,1, 11.8,1,1, 2.430, 10482.169, 311.249, 52772.963 23/01/03,11:41:53,15,09,1, 11.8,1,1, 2.430, 10482.181, 311.259, 52772.931 23/01/03,11:41:53,16,09,1, 11.8,1,1, 2.430, 10482.191, 311.255, 52772.941 23/01/03,11:41:53,17,09,1, 11.8,1,1, 2.430, 10482.209, 311.234, 52772.925 23/01/03,11:41:53,18,09,1, 11.8,1,1, 2.430, 10482.196, 311.264, 52772.956 23/01/03,11:41:53,19,09,1, 11.8,1,1, 2.430, 10482.204, 311.276, 52772.860 23/01/03,11:41:54,00,09,1, 11.9,1,1, 2.428, 10482.199, 311.276, 52772.860 23/01/03,11:41:54,01,09,1, 11.9,1,1, 2.428, 10482.193, 311.276, 52773.008 23/01/03,11:41:54,02,09,1, 11.9,1,1, 2.428, 10482.181, 311.252, 52772.987 23/01/03,11:41:54,03,09,1, 11.9,1,1, 2.428, 10482.169, 311.243, 52772.948 23/01/03,11:41:54,04,09,1, 11.9,1,1, 2.428, 10482.211, 311.266, 52772.934 23/01/03,11:41:54,05,09,1, 11.9,1,1, 2.428, 10482.228, 311.268, 52772.982 23/01/03,11:41:54,06,09,1, 11.9,1,1, 2.428, 10482.232, 311.243, 52772.960 23/01/03,11:41:54,07,09,1, 11.9,1,1, 2.428, 10482.229, 311.255, 52772.946 23/01/03,11:41:54,08,09,1, 11.9,1,1, 2.428, 10482.223, 311.263, 52772.950 23/01/03,11:41:54,09,09,1, 11.9,1,1, 2.428, 10482.230, 311.250, 52772.921 23/01/03,11:41:54,10,09,1, 11.9,1,1, 2.428, 10482.218, 311.249, 52772.950 23/01/03,11:41:54,11,09,1, 11.9,1,1, 2.428, 10482.223, 311.261, 52772.927 23/01/03,11:41:54,12,09,1, 11.9,1,1, 2.428, 10482.218, 311.234, 52772.926 23/01/03,11:41:54,13,09,1, 11.9,1,1, 2.428, 10482.240, 311.244, 52772.916 23/01/03,11:41:54,14,09,1, 11.9,1,1, 2.428, 10482.215, 311.246, 52772.927 23/01/03,11:41:54,15,09,1, 11.9,1,1, 2.428, 10482.223, 311.246, 52772.939 23/01/03,11:41:54,16,09,1, 11.9,1,1, 2.428, 10482.227, 311.237, 52772.913 23/01/03,11:41:54,17,09,1, 11.9,1,1, 2.428, 10482.228, 311.245, 52772.931 23/01/03,11:41:54,18,09,1, 11.9,1,1, 2.428, 10482.234, 311.235, 52772.927 23/01/03,11:41:54,19,09,1, 11.9,1,1, 2.428, 10482.218, 311.248, 52772.952 23/01/03,11:41:55,00,09,1, 11.9,1,1, 2.429, 10482.216, 311.248, 52772.952 23/01/03,11:41:55,01,09,1, 11.9,1,1, 2.429, 10482.215, 311.245, 52772.923 23/01/03,11:41:55,02,09,1, 11.9,1,1, 2.429, 10482.221, 311.226, 52772.925 23/01/03,11:41:55,03,09,1, 11.9,1,1, 2.429, 10482.239, 311.222, 52772.941 23/01/03,11:41:55,04,09,1, 11.9,1,1, 2.429, 10482.224, 311.229, 52772.953 23/01/03,11:41:55,05,09,1, 11.9,1,1, 2.429, 10482.213, 311.230, 52772.912 23/01/03,11:41:55,06,09,1, 11.9,1,1, 2.429, 10482.210, 311.239, 52772.908 23/01/03,11:41:55,07,09,1, 11.9,1,1, 2.429, 10482.219, 311.225, 52772.905 23/01/03,11:41:55,08,09,1, 11.9,1,1, 2.429, 10482.210, 311.213, 52772.915 23/01/03,11:41:55,09,09,1, 11.9,1,1, 2.429, 10482.207, 311.223, 52772.901 23/01/03,11:41:55,10,09,1, 11.9,1,1, 2.429, 10482.204, 311.221, 52772.913 23/01/03,11:41:55,11,09,1, 11.9,1,1, 2.429, 10482.236, 311.212, 52772.930 23/01/03,11:41:55,12,09,1, 11.9,1,1, 2.429, 10482.218, 311.204, 52772.939 23/01/03,11:41:55,13,09,1, 11.9,1,1, 2.429, 10482.227, 311.239, 52772.932 23/01/03,11:41:55,14,09,1, 11.9,1,1, 2.429, 10482.235, 311.217, 52772.929 23/01/03,11:41:55,15,09,1, 11.9,1,1, 2.429, 10482.233, 311.217, 52772.933 23/01/03,11:41:55,16,09,1, 11.9,1,1, 2.429, 10482.240, 311.206, 52772.916 23/01/03,11:41:55,17,09,1, 11.9,1,1, 2.429, 10482.226, 311.200, 52772.969 23/01/03,11:41:55,18,09,1, 11.9,1,1, 2.429, 10482.241, 311.185, 52772.886 23/01/03,11:41:55,19,09,1, 11.9,1,1, 2.429, 10482.241, 311.224, 52772.911 23/01/03,11:41:56,00,09,1, 11.8,1,1, 2.429, 10482.241, 311.224, 52772.911 23/01/03,11:41:56,01,09,1, 11.8,1,1, 2.429, 10482.219, 311.196, 52772.931 23/01/03,11:41:56,02,09,1, 11.8,1,1, 2.429, 10482.231, 311.209, 52772.935 23/01/03,11:41:56,03,09,1, 11.8,1,1, 2.429, 10482.237, 311.205, 52772.922 23/01/03,11:41:56,04,09,1, 11.8,1,1, 2.429, 10482.263, 311.205, 52772.963 23/01/03,11:41:56,05,09,1, 11.8,1,1, 2.429, 10482.240, 311.217, 52772.933 23/01/03,11:41:56,06,09,1, 11.8,1,1, 2.429, 10482.256, 311.203, 52772.926 23/01/03,11:41:56,07,09,1, 11.8,1,1, 2.429, 10482.260, 311.222, 52772.965 23/01/03,11:41:56,08,09,1, 11.8,1,1, 2.429, 10482.260, 311.214, 52772.921 23/01/03,11:41:56,09,09,1, 11.8,1,1, 2.429, 10482.253, 311.204, 52772.910 23/01/03,11:41:56,10,09,1, 11.8,1,1, 2.429, 10482.262, 311.227, 52772.918 23/01/03,11:41:56,11,09,1, 11.8,1,1, 2.429, 10482.235, 311.212, 52772.954 23/01/03,11:41:56,12,09,1, 11.8,1,1, 2.429, 10482.246, 311.221, 52772.918 23/01/03,11:41:56,13,09,1, 11.8,1,1, 2.429, 10482.255, 311.208, 52772.975 23/01/03,11:41:56,14,09,1, 11.8,1,1, 2.429, 10482.266, 311.209, 52772.940 23/01/03,11:41:56,15,09,1, 11.8,1,1, 2.429, 10482.253, 311.192, 52772.921 23/01/03,11:41:56,16,09,1, 11.8,1,1, 2.429, 10482.255, 311.203, 52772.918 23/01/03,11:41:56,17,09,1, 11.8,1,1, 2.429, 10482.249, 311.194, 52772.913 23/01/03,11:41:56,18,09,1, 11.8,1,1, 2.429, 10482.233, 311.194, 52772.904 23/01/03,11:41:56,19,09,1, 11.8,1,1, 2.429, 10482.262, 311.193, 52772.920 23/01/03,11:41:57,00,09,1, 11.9,1,1, 2.432, 10482.258, 311.193, 52772.920 23/01/03,11:41:57,01,09,1, 11.9,1,1, 2.432, 10482.241, 311.171, 52772.901 23/01/03,11:41:57,02,09,1, 11.9,1,1, 2.432, 10482.298, 311.221, 52773.119 23/01/03,11:41:57,03,09,1, 11.9,1,1, 2.432, 10482.297, 311.241, 52773.121 23/01/03,11:41:57,04,09,1, 11.9,1,1, 2.432, 10482.256, 311.224, 52773.131 23/01/03,11:41:57,05,09,1, 11.9,1,1, 2.432, 10482.271, 311.249, 52773.095 23/01/03,11:41:57,06,09,1, 11.9,1,1, 2.432, 10482.267, 311.235, 52773.107 23/01/03,11:41:57,07,09,1, 11.9,1,1, 2.432, 10482.240, 311.219, 52773.112 23/01/03,11:41:57,08,09,1, 11.9,1,1, 2.432, 10482.255, 311.232, 52773.132 23/01/03,11:41:57,09,09,1, 11.9,1,1, 2.432, 10482.291, 311.233, 52773.114 23/01/03,11:41:57,10,09,1, 11.9,1,1, 2.432, 10482.264, 311.237, 52773.137 23/01/03,11:41:57,11,09,1, 11.9,1,1, 2.432, 10482.289, 311.258, 52773.103 23/01/03,11:41:57,12,09,1, 11.9,1,1, 2.432, 10482.289, 311.244, 52773.119 23/01/03,11:41:57,13,09,1, 11.9,1,1, 2.432, 10482.278, 311.243, 52773.134 23/01/03,11:41:57,14,09,1, 11.9,1,1, 2.432, 10482.298, 311.256, 52773.166 23/01/03,11:41:57,15,09,1, 11.9,1,1, 2.432, 10482.285, 311.238, 52773.110 23/01/03,11:41:57,16,09,1, 11.9,1,1, 2.432, 10482.302, 311.249, 52773.129 23/01/03,11:41:57,17,09,1, 11.9,1,1, 2.432, 10482.261, 311.252, 52773.102 23/01/03,11:41:57,18,09,1, 11.9,1,1, 2.432, 10482.303, 311.262, 52773.127 23/01/03,11:41:57,19,09,1, 11.9,1,1, 2.432, 10482.264, 311.275, 52773.135 23/01/03,11:41:58,00,09,1, 11.8,1,1, 2.428, 10482.258, 311.275, 52773.135 23/01/03,11:41:58,01,09,1, 11.8,1,1, 2.428, 10482.284, 311.265, 52773.108 23/01/03,11:41:58,02,09,1, 11.8,1,1, 2.428, 10482.264, 311.270, 52773.102 23/01/03,11:41:58,03,09,1, 11.8,1,1, 2.428, 10482.282, 311.262, 52773.123 23/01/03,11:41:58,04,09,1, 11.8,1,1, 2.428, 10482.273, 311.248, 52773.108 23/01/03,11:41:58,05,09,1, 11.8,1,1, 2.428, 10482.307, 311.268, 52773.109 23/01/03,11:41:58,06,09,1, 11.8,1,1, 2.428, 10482.281, 311.257, 52773.124 23/01/03,11:41:58,07,09,1, 11.8,1,1, 2.428, 10482.292, 311.269, 52773.096 23/01/03,11:41:58,08,09,1, 11.8,1,1, 2.428, 10482.303, 311.258, 52773.103 23/01/03,11:41:58,09,09,1, 11.8,1,1, 2.428, 10482.279, 311.238, 52773.113 23/01/03,11:41:58,10,09,1, 11.8,1,1, 2.428, 10482.312, 311.250, 52773.082 23/01/03,11:41:58,11,09,1, 11.8,1,1, 2.428, 10482.282, 311.255, 52773.124 23/01/03,11:41:58,12,09,1, 11.8,1,1, 2.428, 10482.281, 311.242, 52773.105 23/01/03,11:41:58,13,09,1, 11.8,1,1, 2.428, 10482.293, 311.252, 52773.105 23/01/03,11:41:58,14,09,1, 11.8,1,1, 2.428, 10482.310, 311.251, 52773.097 23/01/03,11:41:58,15,09,1, 11.8,1,1, 2.428, 10482.294, 311.231, 52773.130 23/01/03,11:41:58,16,09,1, 11.8,1,1, 2.428, 10482.290, 311.232, 52773.104 23/01/03,11:41:58,17,09,1, 11.8,1,1, 2.428, 10482.300, 311.239, 52773.126 23/01/03,11:41:58,18,09,1, 11.8,1,1, 2.428, 10482.306, 311.222, 52773.104 23/01/03,11:41:58,19,09,1, 11.8,1,1, 2.428, 10482.313, 311.242, 52773.150 23/01/03,11:41:59,00,09,1, 11.9,1,1, 2.424, 10482.308, 311.242, 52773.150 23/01/03,11:41:59,01,09,1, 11.9,1,1, 2.424, 10482.298, 311.259, 52773.108 23/01/03,11:41:59,02,09,1, 11.9,1,1, 2.424, 10482.303, 311.248, 52773.121 23/01/03,11:41:59,03,09,1, 11.9,1,1, 2.424, 10482.303, 311.250, 52773.103 23/01/03,11:41:59,04,09,1, 11.9,1,1, 2.424, 10482.300, 311.237, 52773.095 23/01/03,11:41:59,05,09,1, 11.9,1,1, 2.424, 10482.291, 311.241, 52773.113 23/01/03,11:41:59,06,09,1, 11.9,1,1, 2.424, 10482.325, 311.245, 52773.105 23/01/03,11:41:59,07,09,1, 11.9,1,1, 2.424, 10482.331, 311.242, 52773.107 23/01/03,11:41:59,08,09,1, 11.9,1,1, 2.424, 10482.322, 311.232, 52773.154 23/01/03,11:41:59,09,09,1, 11.9,1,1, 2.424, 10482.327, 311.242, 52773.104 23/01/03,11:41:59,10,09,1, 11.9,1,1, 2.424, 10482.291, 311.237, 52773.108 23/01/03,11:41:59,11,09,1, 11.9,1,1, 2.424, 10482.320, 311.248, 52773.158 23/01/03,11:41:59,12,09,1, 11.9,1,1, 2.424, 10482.334, 311.243, 52773.109 23/01/03,11:41:59,13,09,1, 11.9,1,1, 2.424, 10482.333, 311.243, 52773.103 23/01/03,11:41:59,14,09,1, 11.9,1,1, 2.424, 10482.317, 311.227, 52773.132 23/01/03,11:41:59,15,09,1, 11.9,1,1, 2.424, 10482.357, 311.234, 52773.085 23/01/03,11:41:59,16,09,1, 11.9,1,1, 2.424, 10482.321, 311.224, 52773.148 23/01/03,11:41:59,17,09,1, 11.9,1,1, 2.424, 10482.318, 311.248, 52773.128 23/01/03,11:41:59,18,09,1, 11.9,1,1, 2.424, 10482.337, 311.225, 52773.138 23/01/03,11:41:59,19,09,1, 11.9,1,1, 2.424, 10482.322, 311.227, 52773.101 23/01/03,11:42:00,00,09,1, 11.9,1,1, 2.425, 10482.316, 311.227, 52773.101 23/01/03,11:42:00,01,09,1, 11.9,1,1, 2.425, 10482.346, 311.231, 52773.135 23/01/03,11:42:00,02,09,1, 11.9,1,1, 2.425, 10482.313, 311.188, 52772.922 23/01/03,11:42:00,03,09,1, 11.9,1,1, 2.425, 10482.314, 311.182, 52772.940 23/01/03,11:42:00,04,09,1, 11.9,1,1, 2.425, 10482.327, 311.199, 52772.934 23/01/03,11:42:00,05,09,1, 11.9,1,1, 2.425, 10482.334, 311.156, 52772.898 23/01/03,11:42:00,06,09,1, 11.9,1,1, 2.425, 10482.310, 311.197, 52772.896 23/01/03,11:42:00,07,09,1, 11.9,1,1, 2.425, 10482.332, 311.174, 52772.931 23/01/03,11:42:00,08,09,1, 11.9,1,1, 2.425, 10482.321, 311.169, 52772.920 23/01/03,11:42:00,09,09,1, 11.9,1,1, 2.425, 10482.313, 311.163, 52772.890 23/01/03,11:42:00,10,09,1, 11.9,1,1, 2.425, 10482.333, 311.169, 52772.865 23/01/03,11:42:00,11,09,1, 11.9,1,1, 2.425, 10482.333, 311.169, 52772.897 23/01/03,11:42:00,12,09,1, 11.9,1,1, 2.425, 10482.334, 311.187, 52772.910 23/01/03,11:42:00,13,09,1, 11.9,1,1, 2.425, 10482.336, 311.153, 52772.866 23/01/03,11:42:00,14,09,1, 11.9,1,1, 2.425, 10482.334, 311.188, 52772.929 23/01/03,11:42:00,15,09,1, 11.9,1,1, 2.425, 10482.352, 311.176, 52772.924 23/01/03,11:42:00,16,09,1, 11.9,1,1, 2.425, 10482.343, 311.181, 52772.914 23/01/03,11:42:00,17,09,1, 11.9,1,1, 2.425, 10482.340, 311.177, 52772.914 23/01/03,11:42:00,18,09,1, 11.9,1,1, 2.425, 10482.316, 311.188, 52772.914 23/01/03,11:42:00,19,09,1, 11.9,1,1, 2.425, 10482.352, 311.183, 52772.911 23/01/03,11:42:01,00,09,1, 11.9,1,1, 2.430, 10482.349, 311.183, 52772.911 23/01/03,11:42:01,01,09,1, 11.9,1,1, 2.430, 10482.367, 311.184, 52772.914 23/01/03,11:42:01,02,09,1, 11.9,1,1, 2.430, 10482.360, 311.178, 52772.904 23/01/03,11:42:01,03,09,1, 11.9,1,1, 2.430, 10482.361, 311.186, 52772.886 23/01/03,11:42:01,04,09,1, 11.9,1,1, 2.430, 10482.354, 311.193, 52772.926 23/01/03,11:42:01,05,09,1, 11.9,1,1, 2.430, 10482.370, 311.190, 52772.903 23/01/03,11:42:01,06,09,1, 11.9,1,1, 2.430, 10482.362, 311.187, 52772.934 23/01/03,11:42:01,07,09,1, 11.9,1,1, 2.430, 10482.358, 311.181, 52772.922 23/01/03,11:42:01,08,09,1, 11.9,1,1, 2.430, 10482.341, 311.211, 52772.917 23/01/03,11:42:01,09,09,1, 11.9,1,1, 2.430, 10482.358, 311.178, 52772.891 23/01/03,11:42:01,10,09,1, 11.9,1,1, 2.430, 10482.352, 311.201, 52772.879 23/01/03,11:42:01,11,09,1, 11.9,1,1, 2.430, 10482.357, 311.180, 52772.876 23/01/03,11:42:01,12,09,1, 11.9,1,1, 2.430, 10482.378, 311.213, 52772.933 23/01/03,11:42:01,13,09,1, 11.9,1,1, 2.430, 10482.375, 311.189, 52772.920 23/01/03,11:42:01,14,09,1, 11.9,1,1, 2.430, 10482.358, 311.201, 52772.950 23/01/03,11:42:01,15,09,1, 11.9,1,1, 2.430, 10482.365, 311.197, 52772.877 23/01/03,11:42:01,16,09,1, 11.9,1,1, 2.430, 10482.375, 311.168, 52772.933 23/01/03,11:42:01,17,09,1, 11.9,1,1, 2.430, 10482.367, 311.161, 52772.932 23/01/03,11:42:01,18,09,1, 11.9,1,1, 2.430, 10482.384, 311.185, 52772.898 23/01/03,11:42:01,19,09,1, 11.9,1,1, 2.430, 10482.364, 311.183, 52772.920 23/01/03,11:42:02,00,10,1, 11.9,1,1, 2.429, 10482.358, 311.183, 52772.920 23/01/03,11:42:02,01,10,1, 11.9,1,1, 2.429, 10482.379, 311.159, 52772.936 23/01/03,11:42:02,02,10,1, 11.9,1,1, 2.429, 10482.376, 311.163, 52772.936 23/01/03,11:42:02,03,10,1, 11.9,1,1, 2.429, 10482.377, 311.185, 52772.941 23/01/03,11:42:02,04,10,1, 11.9,1,1, 2.429, 10482.373, 311.158, 52772.938 23/01/03,11:42:02,05,10,1, 11.9,1,1, 2.429, 10482.365, 311.159, 52772.907 23/01/03,11:42:02,06,10,1, 11.9,1,1, 2.429, 10482.396, 311.152, 52772.910 23/01/03,11:42:02,07,10,1, 11.9,1,1, 2.429, 10482.374, 311.150, 52772.897 23/01/03,11:42:02,08,10,1, 11.9,1,1, 2.429, 10482.359, 311.145, 52772.924 23/01/03,11:42:02,09,10,1, 11.9,1,1, 2.429, 10482.374, 311.143, 52772.942 23/01/03,11:42:02,10,10,1, 11.9,1,1, 2.429, 10482.387, 311.178, 52772.916 23/01/03,11:42:02,11,10,1, 11.9,1,1, 2.429, 10482.401, 311.175, 52772.922 23/01/03,11:42:02,12,10,1, 11.9,1,1, 2.429, 10482.377, 311.183, 52772.922 23/01/03,11:42:02,13,10,1, 11.9,1,1, 2.429, 10482.373, 311.185, 52772.951 23/01/03,11:42:02,14,10,1, 11.9,1,1, 2.429, 10482.403, 311.162, 52772.912 23/01/03,11:42:02,15,10,1, 11.9,1,1, 2.429, 10482.414, 311.150, 52772.968 23/01/03,11:42:02,16,10,1, 11.9,1,1, 2.429, 10482.361, 311.154, 52772.896 23/01/03,11:42:02,17,10,1, 11.9,1,1, 2.429, 10482.375, 311.137, 52772.946 23/01/03,11:42:02,18,10,1, 11.9,1,1, 2.429, 10482.395, 311.135, 52772.922 23/01/03,11:42:02,19,10,1, 11.9,1,1, 2.429, 10482.381, 311.156, 52772.923 23/01/03,11:42:03,00,10,1, 11.8,1,1, 2.429, 10482.374, 311.156, 52772.923 23/01/03,11:42:03,01,10,1, 11.8,1,1, 2.429, 10482.387, 311.150, 52772.933 23/01/03,11:42:03,02,10,1, 11.8,1,1, 2.429, 10482.411, 311.159, 52772.878 23/01/03,11:42:03,03,10,1, 11.8,1,1, 2.429, 10482.385, 311.158, 52772.902 23/01/03,11:42:03,04,10,1, 11.8,1,1, 2.429, 10482.400, 311.174, 52772.947 23/01/03,11:42:03,05,10,1, 11.8,1,1, 2.429, 10482.393, 311.172, 52772.903 23/01/03,11:42:03,06,10,1, 11.8,1,1, 2.429, 10482.408, 311.172, 52772.935 23/01/03,11:42:03,07,10,1, 11.8,1,1, 2.429, 10482.399, 311.176, 52772.924 23/01/03,11:42:03,08,10,1, 11.8,1,1, 2.429, 10482.445, 311.157, 52772.702 23/01/03,11:42:03,09,10,1, 11.8,1,1, 2.429, 10482.389, 311.167, 52772.863 23/01/03,11:42:03,10,10,1, 11.8,1,1, 2.429, 10482.392, 311.180, 52772.917 23/01/03,11:42:03,11,10,1, 11.8,1,1, 2.429, 10482.411, 311.165, 52772.899 23/01/03,11:42:03,12,10,1, 11.8,1,1, 2.429, 10482.434, 311.160, 52772.903 23/01/03,11:42:03,13,10,1, 11.8,1,1, 2.429, 10482.419, 311.145, 52772.831 23/01/03,11:42:03,14,10,1, 11.8,1,1, 2.429, 10482.420, 311.166, 52773.018 23/01/03,11:42:03,15,10,1, 11.8,1,1, 2.429, 10482.431, 311.153, 52772.934 23/01/03,11:42:03,16,10,1, 11.8,1,1, 2.429, 10482.432, 311.138, 52772.965 23/01/03,11:42:03,17,10,1, 11.8,1,1, 2.429, 10482.408, 311.133, 52772.903 23/01/03,11:42:03,18,10,1, 11.8,1,1, 2.429, 10482.395, 311.117, 52772.909 23/01/03,11:42:03,19,10,1, 11.8,1,1, 2.429, 10482.410, 311.131, 52772.933 23/01/03,11:42:04,00,09,1, 11.9,1,1, 2.429, 10482.408, 311.131, 52772.933 23/01/03,11:42:04,01,09,1, 11.9,1,1, 2.429, 10482.411, 311.151, 52772.940 23/01/03,11:42:04,02,09,1, 11.9,1,1, 2.429, 10482.427, 311.153, 52772.952 23/01/03,11:42:04,03,09,1, 11.9,1,1, 2.429, 10482.405, 311.162, 52772.913 23/01/03,11:42:04,04,09,1, 11.9,1,1, 2.429, 10482.414, 311.152, 52772.915 23/01/03,11:42:04,05,09,1, 11.9,1,1, 2.429, 10482.424, 311.148, 52772.937 23/01/03,11:42:04,06,09,1, 11.9,1,1, 2.429, 10482.408, 311.160, 52772.935 23/01/03,11:42:04,07,09,1, 11.9,1,1, 2.429, 10482.407, 311.152, 52772.904 23/01/03,11:42:04,08,09,1, 11.9,1,1, 2.429, 10482.396, 311.142, 52772.950 23/01/03,11:42:04,09,09,1, 11.9,1,1, 2.429, 10482.410, 311.142, 52772.903 23/01/03,11:42:04,10,09,1, 11.9,1,1, 2.429, 10482.403, 311.113, 52772.906 23/01/03,11:42:04,11,09,1, 11.9,1,1, 2.429, 10482.418, 311.149, 52772.882 23/01/03,11:42:04,12,09,1, 11.9,1,1, 2.429, 10482.408, 311.115, 52772.892 23/01/03,11:42:04,13,09,1, 11.9,1,1, 2.429, 10482.422, 311.128, 52772.905 23/01/03,11:42:04,14,09,1, 11.9,1,1, 2.429, 10482.421, 311.145, 52772.933 23/01/03,11:42:04,15,09,1, 11.9,1,1, 2.429, 10482.412, 311.141, 52772.948 23/01/03,11:42:04,16,09,1, 11.9,1,1, 2.429, 10482.438, 311.152, 52772.912 23/01/03,11:42:04,17,09,1, 11.9,1,1, 2.429, 10482.426, 311.163, 52772.910 23/01/03,11:42:04,18,09,1, 11.9,1,1, 2.429, 10482.446, 311.169, 52772.942 23/01/03,11:42:04,19,09,1, 11.9,1,1, 2.429, 10482.439, 311.174, 52772.916 23/01/03,11:42:05,00,09,1, 11.9,1,1, 2.427, 10482.433, 311.174, 52772.916 23/01/03,11:42:05,01,09,1, 11.9,1,1, 2.427, 10482.431, 311.153, 52772.917 23/01/03,11:42:05,02,09,1, 11.9,1,1, 2.427, 10482.435, 311.155, 52772.916 23/01/03,11:42:05,03,09,1, 11.9,1,1, 2.427, 10482.430, 311.176, 52772.901 23/01/03,11:42:05,04,09,1, 11.9,1,1, 2.427, 10482.432, 311.132, 52772.924 23/01/03,11:42:05,05,09,1, 11.9,1,1, 2.427, 10482.441, 311.156, 52772.922 23/01/03,11:42:05,06,09,1, 11.9,1,1, 2.427, 10482.443, 311.162, 52772.932 23/01/03,11:42:05,07,09,1, 11.9,1,1, 2.427, 10482.438, 311.160, 52772.917 23/01/03,11:42:05,08,09,1, 11.9,1,1, 2.427, 10482.420, 311.156, 52772.927 23/01/03,11:42:05,09,09,1, 11.9,1,1, 2.427, 10482.461, 311.161, 52772.935 23/01/03,11:42:05,10,09,1, 11.9,1,1, 2.427, 10482.440, 311.133, 52772.924 23/01/03,11:42:05,11,09,1, 11.9,1,1, 2.427, 10482.442, 311.168, 52772.919 23/01/03,11:42:05,12,09,1, 11.9,1,1, 2.427, 10482.435, 311.142, 52772.909 23/01/03,11:42:05,13,09,1, 11.9,1,1, 2.427, 10482.422, 311.134, 52772.950 23/01/03,11:42:05,14,09,1, 11.9,1,1, 2.427, 10482.443, 311.142, 52772.942 23/01/03,11:42:05,15,09,1, 11.9,1,1, 2.427, 10482.450, 311.160, 52772.940 23/01/03,11:42:05,16,09,1, 11.9,1,1, 2.427, 10482.463, 311.135, 52772.924 23/01/03,11:42:05,17,09,1, 11.9,1,1, 2.427, 10482.448, 311.158, 52772.892 23/01/03,11:42:05,18,09,1, 11.9,1,1, 2.427, 10482.443, 311.151, 52772.885 23/01/03,11:42:05,19,09,1, 11.9,1,1, 2.427, 10482.455, 311.170, 52772.928 23/01/03,11:42:06,00,09,1, 11.9,1,1, 2.425, 10482.450, 311.170, 52772.928 23/01/03,11:42:06,01,09,1, 11.9,1,1, 2.425, 10482.472, 311.138, 52772.866 23/01/03,11:42:06,02,09,1, 11.9,1,1, 2.425, 10482.470, 311.129, 52772.902 23/01/03,11:42:06,03,09,1, 11.9,1,1, 2.425, 10482.459, 311.149, 52772.905 23/01/03,11:42:06,04,09,1, 11.9,1,1, 2.425, 10482.457, 311.153, 52772.924 23/01/03,11:42:06,05,09,1, 11.9,1,1, 2.425, 10482.438, 311.154, 52772.940 23/01/03,11:42:06,06,09,1, 11.9,1,1, 2.425, 10482.458, 311.162, 52772.958 23/01/03,11:42:06,07,09,1, 11.9,1,1, 2.425, 10482.478, 311.158, 52772.678 23/01/03,11:42:06,08,09,1, 11.9,1,1, 2.425, 10482.464, 311.167, 52772.853 23/01/03,11:42:06,09,09,1, 11.9,1,1, 2.425, 10482.435, 311.165, 52772.879 23/01/03,11:42:06,10,09,1, 11.9,1,1, 2.425, 10482.469, 311.152, 52772.863 23/01/03,11:42:06,11,09,1, 11.9,1,1, 2.425, 10482.491, 311.167, 52772.924 23/01/03,11:42:06,12,09,1, 11.9,1,1, 2.425, 10482.469, 311.152, 52772.956 23/01/03,11:42:06,13,09,1, 11.9,1,1, 2.425, 10482.474, 311.173, 52772.923 23/01/03,11:42:06,14,09,1, 11.9,1,1, 2.425, 10482.470, 311.168, 52772.925 23/01/03,11:42:06,15,09,1, 11.9,1,1, 2.425, 10482.456, 311.167, 52772.962 23/01/03,11:42:06,16,09,1, 11.9,1,1, 2.425, 10482.472, 311.145, 52772.896 23/01/03,11:42:06,17,09,1, 11.9,1,1, 2.425, 10482.461, 311.156, 52772.956 23/01/03,11:42:06,18,09,1, 11.9,1,1, 2.425, 10482.469, 311.175, 52772.909 23/01/03,11:42:06,19,09,1, 11.9,1,1, 2.425, 10482.494, 311.166, 52772.918 23/01/03,11:42:07,00,09,1, 11.8,1,1, 2.428, 10482.491, 311.166, 52772.918 23/01/03,11:42:07,01,09,1, 11.8,1,1, 2.428, 10482.481, 311.141, 52772.922 23/01/03,11:42:07,02,09,1, 11.8,1,1, 2.428, 10482.486, 311.141, 52772.930 23/01/03,11:42:07,03,09,1, 11.8,1,1, 2.428, 10482.504, 311.148, 52772.932 23/01/03,11:42:07,04,09,1, 11.8,1,1, 2.428, 10482.504, 311.160, 52772.945 23/01/03,11:42:07,05,09,1, 11.8,1,1, 2.428, 10482.483, 311.146, 52772.948 23/01/03,11:42:07,06,09,1, 11.8,1,1, 2.428, 10482.502, 311.155, 52772.984 23/01/03,11:42:07,07,09,1, 11.8,1,1, 2.428, 10482.493, 311.146, 52772.948 23/01/03,11:42:07,08,09,1, 11.8,1,1, 2.428, 10482.503, 311.149, 52772.922 23/01/03,11:42:07,09,09,1, 11.8,1,1, 2.428, 10482.494, 311.181, 52772.921 23/01/03,11:42:07,10,09,1, 11.8,1,1, 2.428, 10482.494, 311.160, 52772.918 23/01/03,11:42:07,11,09,1, 11.8,1,1, 2.428, 10482.500, 311.153, 52772.891 23/01/03,11:42:07,12,09,1, 11.8,1,1, 2.428, 10482.498, 311.140, 52772.914 23/01/03,11:42:07,13,09,1, 11.8,1,1, 2.428, 10482.499, 311.170, 52772.946 23/01/03,11:42:07,14,09,1, 11.8,1,1, 2.428, 10482.499, 311.172, 52772.973 23/01/03,11:42:07,15,09,1, 11.8,1,1, 2.428, 10482.500, 311.165, 52772.925 23/01/03,11:42:07,16,09,1, 11.8,1,1, 2.428, 10482.496, 311.174, 52772.948 23/01/03,11:42:07,17,09,1, 11.8,1,1, 2.428, 10482.525, 311.175, 52772.933 23/01/03,11:42:07,18,09,1, 11.8,1,1, 2.428, 10482.471, 311.156, 52772.792 23/01/03,11:42:07,19,09,1, 11.8,1,1, 2.428, 10482.486, 311.169, 52773.037 23/01/03,11:42:08,00,10,1, 11.9,1,1, 2.428, 10482.483, 311.169, 52773.037 23/01/03,11:42:08,01,10,1, 11.9,1,1, 2.428, 10482.500, 311.168, 52772.956 23/01/03,11:42:08,02,10,1, 11.9,1,1, 2.428, 10482.494, 311.160, 52772.974 23/01/03,11:42:08,03,10,1, 11.9,1,1, 2.428, 10482.495, 311.150, 52773.013 23/01/03,11:42:08,04,10,1, 11.9,1,1, 2.428, 10482.503, 311.144, 52772.942 23/01/03,11:42:08,05,10,1, 11.9,1,1, 2.428, 10482.501, 311.152, 52772.929 23/01/03,11:42:08,06,10,1, 11.9,1,1, 2.428, 10482.520, 311.158, 52772.941 23/01/03,11:42:08,07,10,1, 11.9,1,1, 2.428, 10482.504, 311.173, 52772.934 23/01/03,11:42:08,08,10,1, 11.9,1,1, 2.428, 10482.527, 311.141, 52772.936 23/01/03,11:42:08,09,10,1, 11.9,1,1, 2.428, 10482.526, 311.170, 52772.938 23/01/03,11:42:08,10,10,1, 11.9,1,1, 2.428, 10482.520, 311.165, 52772.952 23/01/03,11:42:08,11,10,1, 11.9,1,1, 2.428, 10482.505, 311.168, 52772.938 23/01/03,11:42:08,12,10,1, 11.9,1,1, 2.428, 10482.511, 311.167, 52772.964 23/01/03,11:42:08,13,10,1, 11.9,1,1, 2.428, 10482.518, 311.154, 52772.935 23/01/03,11:42:08,14,10,1, 11.9,1,1, 2.428, 10482.539, 311.159, 52772.948 23/01/03,11:42:08,15,10,1, 11.9,1,1, 2.428, 10482.537, 311.182, 52772.949 23/01/03,11:42:08,16,10,1, 11.9,1,1, 2.428, 10482.536, 311.176, 52772.898 23/01/03,11:42:08,17,10,1, 11.9,1,1, 2.428, 10482.533, 311.176, 52772.929 23/01/03,11:42:08,18,10,1, 11.9,1,1, 2.428, 10482.544, 311.164, 52772.956 23/01/03,11:42:08,19,10,1, 11.9,1,1, 2.428, 10482.552, 311.157, 52772.972 23/01/03,11:42:09,00,09,1, 11.8,1,1, 2.427, 10482.550, 311.157, 52772.972 23/01/03,11:42:09,01,09,1, 11.8,1,1, 2.427, 10482.518, 311.164, 52772.941 23/01/03,11:42:09,02,09,1, 11.8,1,1, 2.427, 10482.541, 311.172, 52772.947 23/01/03,11:42:09,03,09,1, 11.8,1,1, 2.427, 10482.532, 311.167, 52772.950 23/01/03,11:42:09,04,09,1, 11.8,1,1, 2.427, 10482.536, 311.157, 52772.916 23/01/03,11:42:09,05,09,1, 11.8,1,1, 2.427, 10482.517, 311.129, 52772.929 23/01/03,11:42:09,06,09,1, 11.8,1,1, 2.427, 10482.538, 311.168, 52772.950 23/01/03,11:42:09,07,09,1, 11.8,1,1, 2.427, 10482.532, 311.165, 52773.004 23/01/03,11:42:09,08,09,1, 11.8,1,1, 2.427, 10482.541, 311.152, 52772.969 23/01/03,11:42:09,09,09,1, 11.8,1,1, 2.427, 10482.552, 311.136, 52772.935 23/01/03,11:42:09,10,09,1, 11.8,1,1, 2.427, 10482.531, 311.147, 52772.917 23/01/03,11:42:09,11,09,1, 11.8,1,1, 2.427, 10482.550, 311.141, 52772.927 23/01/03,11:42:09,12,09,1, 11.8,1,1, 2.427, 10482.541, 311.149, 52772.921 23/01/03,11:42:09,13,09,1, 11.8,1,1, 2.427, 10482.554, 311.140, 52772.914 23/01/03,11:42:09,14,09,1, 11.8,1,1, 2.427, 10482.521, 311.189, 52772.957 23/01/03,11:42:09,15,09,1, 11.8,1,1, 2.427, 10482.566, 311.154, 52772.937 23/01/03,11:42:09,16,09,1, 11.8,1,1, 2.427, 10482.549, 311.153, 52772.962 23/01/03,11:42:09,17,09,1, 11.8,1,1, 2.427, 10482.516, 311.144, 52772.926 23/01/03,11:42:09,18,09,1, 11.8,1,1, 2.427, 10482.533, 311.140, 52772.921 23/01/03,11:42:09,19,09,1, 11.8,1,1, 2.427, 10482.549, 311.155, 52772.950 23/01/03,11:42:10,00,10,1, 11.9,1,1, 2.430, 10482.541, 311.155, 52772.950 23/01/03,11:42:10,01,10,1, 11.9,1,1, 2.430, 10482.545, 311.142, 52772.914 23/01/03,11:42:10,02,10,1, 11.9,1,1, 2.430, 10482.542, 311.161, 52772.911 23/01/03,11:42:10,03,10,1, 11.9,1,1, 2.430, 10482.549, 311.151, 52772.896 23/01/03,11:42:10,04,10,1, 11.9,1,1, 2.430, 10482.549, 311.157, 52772.944 23/01/03,11:42:10,05,10,1, 11.9,1,1, 2.430, 10482.539, 311.138, 52772.911 23/01/03,11:42:10,06,10,1, 11.9,1,1, 2.430, 10482.555, 311.140, 52772.916 23/01/03,11:42:10,07,10,1, 11.9,1,1, 2.430, 10482.535, 311.150, 52772.939 23/01/03,11:42:10,08,10,1, 11.9,1,1, 2.430, 10482.550, 311.162, 52772.935 23/01/03,11:42:10,09,10,1, 11.9,1,1, 2.430, 10482.569, 311.143, 52772.920 23/01/03,11:42:10,10,10,1, 11.9,1,1, 2.430, 10482.566, 311.147, 52772.926 23/01/03,11:42:10,11,10,1, 11.9,1,1, 2.430, 10482.553, 311.137, 52772.899 23/01/03,11:42:10,12,10,1, 11.9,1,1, 2.430, 10482.571, 311.164, 52772.929 23/01/03,11:42:10,13,10,1, 11.9,1,1, 2.430, 10482.564, 311.152, 52772.911 23/01/03,11:42:10,14,10,1, 11.9,1,1, 2.430, 10482.590, 311.147, 52772.928 23/01/03,11:42:10,15,10,1, 11.9,1,1, 2.430, 10482.570, 311.125, 52772.937 23/01/03,11:42:10,16,10,1, 11.9,1,1, 2.430, 10482.565, 311.131, 52772.957 23/01/03,11:42:10,17,10,1, 11.9,1,1, 2.430, 10482.564, 311.135, 52772.918 23/01/03,11:42:10,18,10,1, 11.9,1,1, 2.430, 10482.568, 311.128, 52772.932 23/01/03,11:42:10,19,10,1, 11.9,1,1, 2.430, 10482.571, 311.147, 52772.880 23/01/03,11:42:11,00,08,1, 11.9,1,1, 2.429, 10482.566, 311.147, 52772.880 23/01/03,11:42:11,01,08,1, 11.9,1,1, 2.429, 10482.576, 311.134, 52772.889 23/01/03,11:42:11,02,08,1, 11.9,1,1, 2.429, 10482.575, 311.136, 52772.931 23/01/03,11:42:11,03,08,1, 11.9,1,1, 2.429, 10482.604, 311.173, 52773.008 23/01/03,11:42:11,04,08,1, 11.9,1,1, 2.429, 10482.567, 311.124, 52772.920 23/01/03,11:42:11,05,08,1, 11.9,1,1, 2.429, 10482.577, 311.125, 52772.913 23/01/03,11:42:11,06,08,1, 11.9,1,1, 2.429, 10482.576, 311.133, 52772.910 23/01/03,11:42:11,07,08,1, 11.9,1,1, 2.429, 10482.596, 311.149, 52772.828 23/01/03,11:42:11,08,08,1, 11.9,1,1, 2.429, 10482.594, 311.152, 52772.909 23/01/03,11:42:11,09,08,1, 11.9,1,1, 2.429, 10482.584, 311.136, 52772.924 23/01/03,11:42:11,10,08,1, 11.9,1,1, 2.429, 10482.590, 311.145, 52772.942 23/01/03,11:42:11,11,08,1, 11.9,1,1, 2.429, 10482.594, 311.139, 52772.921 23/01/03,11:42:11,12,08,1, 11.9,1,1, 2.429, 10482.589, 311.137, 52772.911 23/01/03,11:42:11,13,08,1, 11.9,1,1, 2.429, 10482.544, 311.146, 52773.130 23/01/03,11:42:11,14,08,1, 11.9,1,1, 2.429, 10482.596, 311.151, 52773.027 23/01/03,11:42:11,15,08,1, 11.9,1,1, 2.429, 10482.604, 311.162, 52772.900 23/01/03,11:42:11,16,08,1, 11.9,1,1, 2.429, 10482.598, 311.131, 52772.941 23/01/03,11:42:11,17,08,1, 11.9,1,1, 2.429, 10482.600, 311.155, 52772.921 23/01/03,11:42:11,18,08,1, 11.9,1,1, 2.429, 10482.593, 311.152, 52772.887 23/01/03,11:42:11,19,08,1, 11.9,1,1, 2.429, 10482.586, 311.136, 52772.919 23/01/03,11:42:12,00,08,1, 11.9,1,1, 2.428, 10482.583, 311.136, 52772.919 23/01/03,11:42:12,01,08,1, 11.9,1,1, 2.428, 10482.602, 311.132, 52772.906 23/01/03,11:42:12,02,08,1, 11.9,1,1, 2.428, 10482.592, 311.126, 52772.936 23/01/03,11:42:12,03,08,1, 11.9,1,1, 2.428, 10482.614, 311.173, 52772.960 23/01/03,11:42:12,04,08,1, 11.9,1,1, 2.428, 10482.603, 311.098, 52772.933 23/01/03,11:42:12,05,08,1, 11.9,1,1, 2.428, 10482.614, 311.119, 52772.933 23/01/03,11:42:12,06,08,1, 11.9,1,1, 2.428, 10482.599, 311.133, 52772.910 23/01/03,11:42:12,07,08,1, 11.9,1,1, 2.428, 10482.596, 311.128, 52772.912 23/01/03,11:42:12,08,08,1, 11.9,1,1, 2.428, 10482.607, 311.123, 52772.978 23/01/03,11:42:12,09,08,1, 11.9,1,1, 2.428, 10482.605, 311.131, 52772.938 23/01/03,11:42:12,10,08,1, 11.9,1,1, 2.428, 10482.595, 311.116, 52772.996 23/01/03,11:42:12,11,08,1, 11.9,1,1, 2.428, 10482.553, 311.147, 52772.972 23/01/03,11:42:12,12,08,1, 11.9,1,1, 2.428, 10482.576, 311.141, 52772.955 23/01/03,11:42:12,13,08,1, 11.9,1,1, 2.428, 10482.591, 311.127, 52772.917 23/01/03,11:42:12,14,08,1, 11.9,1,1, 2.428, 10482.572, 311.153, 52772.924 23/01/03,11:42:12,15,08,1, 11.9,1,1, 2.428, 10482.593, 311.116, 52772.897 23/01/03,11:42:12,16,08,1, 11.9,1,1, 2.428, 10482.615, 311.107, 52772.897 23/01/03,11:42:12,17,08,1, 11.9,1,1, 2.428, 10482.606, 311.116, 52772.869 23/01/03,11:42:12,18,08,1, 11.9,1,1, 2.428, 10482.580, 311.108, 52772.930 23/01/03,11:42:12,19,08,1, 11.9,1,1, 2.428, 10482.622, 311.135, 52772.924 23/01/03,11:42:13,00,08,1, 11.9,1,1, 2.430, 10482.616, 311.135, 52772.924 23/01/03,11:42:13,01,08,1, 11.9,1,1, 2.430, 10482.587, 311.133, 52772.922 23/01/03,11:42:13,02,08,1, 11.9,1,1, 2.430, 10482.592, 311.118, 52772.979 23/01/03,11:42:13,03,08,1, 11.9,1,1, 2.430, 10482.583, 311.109, 52772.906 23/01/03,11:42:13,04,08,1, 11.9,1,1, 2.430, 10482.600, 311.097, 52772.891 23/01/03,11:42:13,05,08,1, 11.9,1,1, 2.430, 10482.594, 311.115, 52772.886 23/01/03,11:42:13,06,08,1, 11.9,1,1, 2.430, 10482.619, 311.126, 52772.895 23/01/03,11:42:13,07,08,1, 11.9,1,1, 2.430, 10482.589, 311.109, 52772.929 23/01/03,11:42:13,08,08,1, 11.9,1,1, 2.430, 10482.590, 311.135, 52772.887 23/01/03,11:42:13,09,08,1, 11.9,1,1, 2.430, 10482.597, 311.107, 52772.896 23/01/03,11:42:13,10,08,1, 11.9,1,1, 2.430, 10482.609, 311.096, 52772.927 23/01/03,11:42:13,11,08,1, 11.9,1,1, 2.430, 10482.610, 311.102, 52772.949 23/01/03,11:42:13,12,08,1, 11.9,1,1, 2.430, 10482.613, 311.132, 52772.937 23/01/03,11:42:13,13,08,1, 11.9,1,1, 2.430, 10482.616, 311.117, 52772.882 23/01/03,11:42:13,14,08,1, 11.9,1,1, 2.430, 10482.621, 311.112, 52772.926 23/01/03,11:42:13,15,08,1, 11.9,1,1, 2.430, 10482.643, 311.094, 52772.835 23/01/03,11:42:13,16,08,1, 11.9,1,1, 2.430, 10482.627, 311.118, 52772.897 23/01/03,11:42:13,17,08,1, 11.9,1,1, 2.430, 10482.607, 311.114, 52772.875 23/01/03,11:42:13,18,08,1, 11.9,1,1, 2.430, 10482.618, 311.144, 52772.887 23/01/03,11:42:13,19,08,1, 11.9,1,1, 2.430, 10482.625, 311.108, 52772.898 23/01/03,11:42:14,00,08,1, 11.9,1,1, 2.430, 10482.625, 311.108, 52772.898 23/01/03,11:42:14,01,08,1, 11.9,1,1, 2.430, 10482.615, 311.123, 52772.893 23/01/03,11:42:14,02,08,1, 11.9,1,1, 2.430, 10482.601, 311.133, 52772.870 23/01/03,11:42:14,03,08,1, 11.9,1,1, 2.430, 10482.642, 311.134, 52772.880 23/01/03,11:42:14,04,08,1, 11.9,1,1, 2.430, 10482.632, 311.129, 52772.895 23/01/03,11:42:14,05,08,1, 11.9,1,1, 2.430, 10482.602, 311.112, 52772.877 23/01/03,11:42:14,06,08,1, 11.9,1,1, 2.430, 10482.626, 311.124, 52772.898 23/01/03,11:42:14,07,08,1, 11.9,1,1, 2.430, 10482.634, 311.130, 52772.855 23/01/03,11:42:14,08,08,1, 11.9,1,1, 2.430, 10482.625, 311.133, 52772.907 23/01/03,11:42:14,09,08,1, 11.9,1,1, 2.430, 10482.617, 311.125, 52772.886 23/01/03,11:42:14,10,08,1, 11.9,1,1, 2.430, 10482.642, 311.136, 52772.906 23/01/03,11:42:14,11,08,1, 11.9,1,1, 2.430, 10482.640, 311.128, 52772.889 23/01/03,11:42:14,12,08,1, 11.9,1,1, 2.430, 10482.631, 311.139, 52772.910 23/01/03,11:42:14,13,08,1, 11.9,1,1, 2.430, 10482.645, 311.138, 52772.876 23/01/03,11:42:14,14,08,1, 11.9,1,1, 2.430, 10482.637, 311.148, 52772.897 23/01/03,11:42:14,15,08,1, 11.9,1,1, 2.430, 10482.640, 311.127, 52772.901 23/01/03,11:42:14,16,08,1, 11.9,1,1, 2.430, 10482.653, 311.133, 52772.901 23/01/03,11:42:14,17,08,1, 11.9,1,1, 2.430, 10482.629, 311.125, 52772.925 23/01/03,11:42:14,18,08,1, 11.9,1,1, 2.430, 10482.637, 311.143, 52772.908 23/01/03,11:42:14,19,08,1, 11.9,1,1, 2.430, 10482.628, 311.125, 52772.882 23/01/03,11:42:15,00,08,1, 11.9,1,1, 2.429, 10482.625, 311.125, 52772.882 23/01/03,11:42:15,01,08,1, 11.9,1,1, 2.429, 10482.602, 311.133, 52772.873 23/01/03,11:42:15,02,08,1, 11.9,1,1, 2.429, 10482.620, 311.138, 52772.864 23/01/03,11:42:15,03,08,1, 11.9,1,1, 2.429, 10482.636, 311.120, 52772.870 23/01/03,11:42:15,04,08,1, 11.9,1,1, 2.429, 10482.639, 311.135, 52772.918 23/01/03,11:42:15,05,08,1, 11.9,1,1, 2.429, 10482.637, 311.123, 52772.862 23/01/03,11:42:15,06,08,1, 11.9,1,1, 2.429, 10482.611, 311.146, 52772.892 23/01/03,11:42:15,07,08,1, 11.9,1,1, 2.429, 10482.617, 311.142, 52772.872 23/01/03,11:42:15,08,08,1, 11.9,1,1, 2.429, 10482.614, 311.150, 52772.865 23/01/03,11:42:15,09,08,1, 11.9,1,1, 2.429, 10482.633, 311.152, 52772.868 23/01/03,11:42:15,10,08,1, 11.9,1,1, 2.429, 10482.656, 311.163, 52772.910 23/01/03,11:42:15,11,08,1, 11.9,1,1, 2.429, 10482.651, 311.127, 52772.863 23/01/03,11:42:15,12,08,1, 11.9,1,1, 2.429, 10482.639, 311.152, 52772.883 23/01/03,11:42:15,13,08,1, 11.9,1,1, 2.429, 10482.633, 311.136, 52772.867 23/01/03,11:42:15,14,08,1, 11.9,1,1, 2.429, 10482.654, 311.140, 52772.907 23/01/03,11:42:15,15,08,1, 11.9,1,1, 2.429, 10482.654, 311.140, 52772.882 23/01/03,11:42:15,16,08,1, 11.9,1,1, 2.429, 10482.663, 311.147, 52772.883 23/01/03,11:42:15,17,08,1, 11.9,1,1, 2.429, 10482.659, 311.149, 52772.869 23/01/03,11:42:15,18,08,1, 11.9,1,1, 2.429, 10482.653, 311.147, 52772.855 23/01/03,11:42:15,19,08,1, 11.9,1,1, 2.429, 10482.647, 311.151, 52772.867 23/01/03,11:42:16,00,09,1, 11.9,1,1, 2.423, 10482.641, 311.151, 52772.867 23/01/03,11:42:16,01,09,1, 11.9,1,1, 2.423, 10482.652, 311.150, 52772.851 23/01/03,11:42:16,02,09,1, 11.9,1,1, 2.423, 10482.654, 311.139, 52772.902 23/01/03,11:42:16,03,09,1, 11.9,1,1, 2.423, 10482.641, 311.141, 52772.885 23/01/03,11:42:16,04,09,1, 11.9,1,1, 2.423, 10482.651, 311.130, 52772.880 23/01/03,11:42:16,05,09,1, 11.9,1,1, 2.423, 10482.652, 311.146, 52772.906 23/01/03,11:42:16,06,09,1, 11.9,1,1, 2.423, 10482.635, 311.148, 52772.874 23/01/03,11:42:16,07,09,1, 11.9,1,1, 2.423, 10482.662, 311.141, 52772.876 23/01/03,11:42:16,08,09,1, 11.9,1,1, 2.423, 10482.643, 311.129, 52772.878 23/01/03,11:42:16,09,09,1, 11.9,1,1, 2.423, 10482.651, 311.148, 52772.894 23/01/03,11:42:16,10,09,1, 11.9,1,1, 2.423, 10482.655, 311.160, 52772.898 23/01/03,11:42:16,11,09,1, 11.9,1,1, 2.423, 10482.634, 311.150, 52772.863 23/01/03,11:42:16,12,09,1, 11.9,1,1, 2.423, 10482.671, 311.155, 52772.918 23/01/03,11:42:16,13,09,1, 11.9,1,1, 2.423, 10482.646, 311.164, 52772.872 23/01/03,11:42:16,14,09,1, 11.9,1,1, 2.423, 10482.659, 311.154, 52772.909 23/01/03,11:42:16,15,09,1, 11.9,1,1, 2.423, 10482.666, 311.167, 52772.916 23/01/03,11:42:16,16,09,1, 11.9,1,1, 2.423, 10482.672, 311.147, 52772.916 23/01/03,11:42:16,17,09,1, 11.9,1,1, 2.423, 10482.646, 311.158, 52772.883 23/01/03,11:42:16,18,09,1, 11.9,1,1, 2.423, 10482.675, 311.145, 52772.884 23/01/03,11:42:16,19,09,1, 11.9,1,1, 2.423, 10482.675, 311.151, 52772.892 23/01/03,11:42:17,00,09,1, 11.8,1,1, 2.428, 10482.675, 311.151, 52772.892 23/01/03,11:42:17,01,09,1, 11.8,1,1, 2.428, 10482.685, 311.128, 52772.919 23/01/03,11:42:17,02,09,1, 11.8,1,1, 2.428, 10482.697, 311.156, 52772.943 23/01/03,11:42:17,03,09,1, 11.8,1,1, 2.428, 10482.678, 311.170, 52772.934 23/01/03,11:42:17,04,09,1, 11.8,1,1, 2.428, 10482.682, 311.151, 52772.920 23/01/03,11:42:17,05,09,1, 11.8,1,1, 2.428, 10482.662, 311.149, 52772.895 23/01/03,11:42:17,06,09,1, 11.8,1,1, 2.428, 10482.699, 311.125, 52772.884 23/01/03,11:42:17,07,09,1, 11.8,1,1, 2.428, 10482.682, 311.147, 52772.889 23/01/03,11:42:17,08,09,1, 11.8,1,1, 2.428, 10482.683, 311.166, 52772.908 23/01/03,11:42:17,09,09,1, 11.8,1,1, 2.428, 10482.690, 311.165, 52772.889 23/01/03,11:42:17,10,09,1, 11.8,1,1, 2.428, 10482.678, 311.138, 52772.919 23/01/03,11:42:17,11,09,1, 11.8,1,1, 2.428, 10482.682, 311.141, 52772.925 23/01/03,11:42:17,12,09,1, 11.8,1,1, 2.428, 10482.701, 311.144, 52772.927 23/01/03,11:42:17,13,09,1, 11.8,1,1, 2.428, 10482.678, 311.116, 52772.903 23/01/03,11:42:17,14,09,1, 11.8,1,1, 2.428, 10482.668, 311.154, 52772.923 23/01/03,11:42:17,15,09,1, 11.8,1,1, 2.428, 10482.679, 311.140, 52772.885 23/01/03,11:42:17,16,09,1, 11.8,1,1, 2.428, 10482.690, 311.139, 52772.835 23/01/03,11:42:17,17,09,1, 11.8,1,1, 2.428, 10482.707, 311.157, 52772.859 23/01/03,11:42:17,18,09,1, 11.8,1,1, 2.428, 10482.680, 311.149, 52772.872 23/01/03,11:42:17,19,09,1, 11.8,1,1, 2.428, 10482.689, 311.145, 52772.915 23/01/03,11:42:18,00,08,1, 11.9,1,1, 2.430, 10482.683, 311.145, 52772.915 23/01/03,11:42:18,01,08,1, 11.9,1,1, 2.430, 10482.709, 311.143, 52772.890 23/01/03,11:42:18,02,08,1, 11.9,1,1, 2.430, 10482.667, 311.154, 52772.872 23/01/03,11:42:18,03,08,1, 11.9,1,1, 2.430, 10482.681, 311.162, 52772.871 23/01/03,11:42:18,04,08,1, 11.9,1,1, 2.430, 10482.699, 311.141, 52772.875 23/01/03,11:42:18,05,08,1, 11.9,1,1, 2.430, 10482.697, 311.132, 52772.846 23/01/03,11:42:18,06,08,1, 11.9,1,1, 2.430, 10482.677, 311.144, 52772.884 23/01/03,11:42:18,07,08,1, 11.9,1,1, 2.430, 10482.693, 311.140, 52772.884 23/01/03,11:42:18,08,08,1, 11.9,1,1, 2.430, 10482.691, 311.150, 52772.885 23/01/03,11:42:18,09,08,1, 11.9,1,1, 2.430, 10482.701, 311.143, 52772.879 23/01/03,11:42:18,10,08,1, 11.9,1,1, 2.430, 10482.705, 311.162, 52772.901 23/01/03,11:42:18,11,08,1, 11.9,1,1, 2.430, 10482.688, 311.150, 52772.941 23/01/03,11:42:18,12,08,1, 11.9,1,1, 2.430, 10482.692, 311.158, 52772.897 23/01/03,11:42:18,13,08,1, 11.9,1,1, 2.430, 10482.684, 311.133, 52772.896 23/01/03,11:42:18,14,08,1, 11.9,1,1, 2.430, 10482.703, 311.132, 52772.895 23/01/03,11:42:18,15,08,1, 11.9,1,1, 2.430, 10482.729, 311.158, 52772.892 23/01/03,11:42:18,16,08,1, 11.9,1,1, 2.430, 10482.726, 311.151, 52772.910 23/01/03,11:42:18,17,08,1, 11.9,1,1, 2.430, 10482.714, 311.154, 52772.889 23/01/03,11:42:18,18,08,1, 11.9,1,1, 2.430, 10482.732, 311.168, 52772.922 23/01/03,11:42:18,19,08,1, 11.9,1,1, 2.430, 10482.696, 311.159, 52772.900 23/01/03,11:42:19,00,09,1, 11.9,1,1, 2.427, 10482.692, 311.159, 52772.900 23/01/03,11:42:19,01,09,1, 11.9,1,1, 2.427, 10482.731, 311.170, 52772.908 23/01/03,11:42:19,02,09,1, 11.9,1,1, 2.427, 10482.704, 311.150, 52772.919 23/01/03,11:42:19,03,09,1, 11.9,1,1, 2.427, 10482.710, 311.136, 52772.902 23/01/03,11:42:19,04,09,1, 11.9,1,1, 2.427, 10482.709, 311.119, 52772.852 23/01/03,11:42:19,05,09,1, 11.9,1,1, 2.427, 10482.731, 311.157, 52772.884 23/01/03,11:42:19,06,09,1, 11.9,1,1, 2.427, 10482.712, 311.136, 52772.897 23/01/03,11:42:19,07,09,1, 11.9,1,1, 2.427, 10482.718, 311.119, 52772.934 23/01/03,11:42:19,08,09,1, 11.9,1,1, 2.427, 10482.718, 311.108, 52772.904 23/01/03,11:42:19,09,09,1, 11.9,1,1, 2.427, 10482.715, 311.137, 52772.914 23/01/03,11:42:19,10,09,1, 11.9,1,1, 2.427, 10482.711, 311.121, 52772.884 23/01/03,11:42:19,11,09,1, 11.9,1,1, 2.427, 10482.719, 311.125, 52772.884 23/01/03,11:42:19,12,09,1, 11.9,1,1, 2.427, 10482.726, 311.112, 52772.936 23/01/03,11:42:19,13,09,1, 11.9,1,1, 2.427, 10482.710, 311.112, 52772.869 23/01/03,11:42:19,14,09,1, 11.9,1,1, 2.427, 10482.725, 311.118, 52772.895 23/01/03,11:42:19,15,09,1, 11.9,1,1, 2.427, 10482.703, 311.114, 52772.874 23/01/03,11:42:19,16,09,1, 11.9,1,1, 2.427, 10482.701, 311.132, 52772.879 23/01/03,11:42:19,17,09,1, 11.9,1,1, 2.427, 10482.723, 311.106, 52772.892 23/01/03,11:42:19,18,09,1, 11.9,1,1, 2.427, 10482.722, 311.103, 52772.864 23/01/03,11:42:19,19,09,1, 11.9,1,1, 2.427, 10482.728, 311.091, 52772.862 23/01/03,11:42:20,00,07,1, 11.9,1,1, 2.425, 10482.725, 311.091, 52772.862 23/01/03,11:42:20,01,07,1, 11.9,1,1, 2.425, 10482.719, 311.108, 52772.894 23/01/03,11:42:20,02,07,1, 11.9,1,1, 2.425, 10482.725, 311.114, 52772.895 23/01/03,11:42:20,03,07,1, 11.9,1,1, 2.425, 10482.723, 311.107, 52772.862 23/01/03,11:42:20,04,07,1, 11.9,1,1, 2.425, 10482.725, 311.088, 52772.858 23/01/03,11:42:20,05,07,1, 11.9,1,1, 2.425, 10482.711, 311.106, 52772.872 23/01/03,11:42:20,06,07,1, 11.9,1,1, 2.425, 10482.712, 311.114, 52772.869 23/01/03,11:42:20,07,07,1, 11.9,1,1, 2.425, 10482.712, 311.124, 52772.889 23/01/03,11:42:20,08,07,1, 11.9,1,1, 2.425, 10482.716, 311.123, 52772.886 23/01/03,11:42:20,09,07,1, 11.9,1,1, 2.425, 10482.718, 311.137, 52772.893 23/01/03,11:42:20,10,07,1, 11.9,1,1, 2.425, 10482.712, 311.126, 52772.882 23/01/03,11:42:20,11,07,1, 11.9,1,1, 2.425, 10482.696, 311.119, 52772.858 23/01/03,11:42:20,12,07,1, 11.9,1,1, 2.425, 10482.732, 311.123, 52772.829 23/01/03,11:42:20,13,07,1, 11.9,1,1, 2.425, 10482.727, 311.125, 52772.864 23/01/03,11:42:20,14,07,1, 11.9,1,1, 2.425, 10482.719, 311.121, 52772.867 23/01/03,11:42:20,15,07,1, 11.9,1,1, 2.425, 10482.738, 311.097, 52772.891 23/01/03,11:42:20,16,07,1, 11.9,1,1, 2.425, 10482.719, 311.106, 52772.870 23/01/03,11:42:20,17,07,1, 11.9,1,1, 2.425, 10482.731, 311.108, 52772.882 23/01/03,11:42:20,18,07,1, 11.9,1,1, 2.425, 10482.714, 311.090, 52772.910 23/01/03,11:42:20,19,07,1, 11.9,1,1, 2.425, 10482.742, 311.098, 52772.887 23/01/03,11:42:21,00,08,1, 11.9,1,1, 2.432, 10482.742, 311.098, 52772.887 23/01/03,11:42:21,01,08,1, 11.9,1,1, 2.432, 10482.727, 311.112, 52772.864 23/01/03,11:42:21,02,08,1, 11.9,1,1, 2.432, 10482.706, 311.108, 52772.917 23/01/03,11:42:21,03,08,1, 11.9,1,1, 2.432, 10482.723, 311.108, 52772.817 23/01/03,11:42:21,04,08,1, 11.9,1,1, 2.432, 10482.714, 311.094, 52772.916 23/01/03,11:42:21,05,08,1, 11.9,1,1, 2.432, 10482.712, 311.096, 52772.925 23/01/03,11:42:21,06,08,1, 11.9,1,1, 2.432, 10482.700, 311.071, 52772.899 23/01/03,11:42:21,07,08,1, 11.9,1,1, 2.432, 10482.721, 311.100, 52772.885 23/01/03,11:42:21,08,08,1, 11.9,1,1, 2.432, 10482.715, 311.090, 52772.875 23/01/03,11:42:21,09,08,1, 11.9,1,1, 2.432, 10482.726, 311.077, 52772.855 23/01/03,11:42:21,10,08,1, 11.9,1,1, 2.432, 10482.722, 311.088, 52772.844 23/01/03,11:42:21,11,08,1, 11.9,1,1, 2.432, 10482.737, 311.074, 52772.890 23/01/03,11:42:21,12,08,1, 11.9,1,1, 2.432, 10482.729, 311.090, 52772.869 23/01/03,11:42:21,13,08,1, 11.9,1,1, 2.432, 10482.731, 311.122, 52772.873 23/01/03,11:42:21,14,08,1, 11.9,1,1, 2.432, 10482.713, 311.089, 52772.890 23/01/03,11:42:21,15,08,1, 11.9,1,1, 2.432, 10482.733, 311.096, 52772.824 23/01/03,11:42:21,16,08,1, 11.9,1,1, 2.432, 10482.720, 311.092, 52772.869 23/01/03,11:42:21,17,08,1, 11.9,1,1, 2.432, 10482.721, 311.075, 52772.870 23/01/03,11:42:21,18,08,1, 11.9,1,1, 2.432, 10482.748, 311.074, 52772.915 23/01/03,11:42:21,19,08,1, 11.9,1,1, 2.432, 10482.724, 311.070, 52772.834 23/01/03,11:42:22,00,08,1, 11.9,1,1, 2.430, 10482.717, 311.070, 52772.834 23/01/03,11:42:22,01,08,1, 11.9,1,1, 2.430, 10482.743, 311.079, 52772.883 23/01/03,11:42:22,02,08,1, 11.9,1,1, 2.430, 10482.742, 311.083, 52772.840 23/01/03,11:42:22,03,08,1, 11.9,1,1, 2.430, 10482.750, 311.115, 52772.891 23/01/03,11:42:22,04,08,1, 11.9,1,1, 2.430, 10482.746, 311.079, 52772.902 23/01/03,11:42:22,05,08,1, 11.9,1,1, 2.430, 10482.727, 311.069, 52772.889 23/01/03,11:42:22,06,08,1, 11.9,1,1, 2.430, 10482.723, 311.070, 52772.863 23/01/03,11:42:22,07,08,1, 11.9,1,1, 2.430, 10482.718, 311.080, 52772.855 23/01/03,11:42:22,08,08,1, 11.9,1,1, 2.430, 10482.711, 311.067, 52772.849 23/01/03,11:42:22,09,08,1, 11.9,1,1, 2.430, 10482.724, 311.050, 52772.871 23/01/03,11:42:22,10,08,1, 11.9,1,1, 2.430, 10482.732, 311.054, 52772.871 23/01/03,11:42:22,11,08,1, 11.9,1,1, 2.430, 10482.729, 311.085, 52772.904 23/01/03,11:42:22,12,08,1, 11.9,1,1, 2.430, 10482.747, 311.083, 52772.926 23/01/03,11:42:22,13,08,1, 11.9,1,1, 2.430, 10482.743, 311.066, 52772.875 23/01/03,11:42:22,14,08,1, 11.9,1,1, 2.430, 10482.729, 311.066, 52772.884 23/01/03,11:42:22,15,08,1, 11.9,1,1, 2.430, 10482.744, 311.093, 52772.849 23/01/03,11:42:22,16,08,1, 11.9,1,1, 2.430, 10482.771, 311.064, 52772.848 23/01/03,11:42:22,17,08,1, 11.9,1,1, 2.430, 10482.740, 311.075, 52772.871 23/01/03,11:42:22,18,08,1, 11.9,1,1, 2.430, 10482.726, 311.089, 52772.992 23/01/03,11:42:22,19,08,1, 11.9,1,1, 2.430, 10482.764, 311.077, 52772.782 23/01/03,11:42:23,00,08,1, 11.9,1,1, 2.429, 10482.758, 311.077, 52772.782 23/01/03,11:42:23,01,08,1, 11.9,1,1, 2.429, 10482.751, 311.081, 52772.847 23/01/03,11:42:23,02,08,1, 11.9,1,1, 2.429, 10482.748, 311.054, 52772.869 23/01/03,11:42:23,03,08,1, 11.9,1,1, 2.429, 10482.730, 311.081, 52772.870 23/01/03,11:42:23,04,08,1, 11.9,1,1, 2.429, 10482.755, 311.083, 52772.842 23/01/03,11:42:23,05,08,1, 11.9,1,1, 2.429, 10482.743, 311.066, 52772.887 23/01/03,11:42:23,06,08,1, 11.9,1,1, 2.429, 10482.738, 311.098, 52772.851 23/01/03,11:42:23,07,08,1, 11.9,1,1, 2.429, 10482.741, 311.108, 52772.864 23/01/03,11:42:23,08,08,1, 11.9,1,1, 2.429, 10482.741, 311.087, 52772.855 23/01/03,11:42:23,09,08,1, 11.9,1,1, 2.429, 10482.745, 311.060, 52772.854 23/01/03,11:42:23,10,08,1, 11.9,1,1, 2.429, 10482.747, 311.067, 52772.902 23/01/03,11:42:23,11,08,1, 11.9,1,1, 2.429, 10482.759, 311.083, 52772.896 23/01/03,11:42:23,12,08,1, 11.9,1,1, 2.429, 10482.753, 311.082, 52772.899 23/01/03,11:42:23,13,08,1, 11.9,1,1, 2.429, 10482.744, 311.083, 52772.895 23/01/03,11:42:23,14,08,1, 11.9,1,1, 2.429, 10482.737, 311.087, 52772.850 23/01/03,11:42:23,15,08,1, 11.9,1,1, 2.429, 10482.756, 311.087, 52772.835 23/01/03,11:42:23,16,08,1, 11.9,1,1, 2.429, 10482.749, 311.072, 52772.872 23/01/03,11:42:23,17,08,1, 11.9,1,1, 2.429, 10482.761, 311.095, 52772.856 23/01/03,11:42:23,18,08,1, 11.9,1,1, 2.429, 10482.767, 311.085, 52772.912 23/01/03,11:42:23,19,08,1, 11.9,1,1, 2.429, 10482.768, 311.073, 52772.893 23/01/03,11:42:24,00,09,1, 11.8,1,1, 2.430, 10482.767, 311.073, 52772.893 23/01/03,11:42:24,01,09,1, 11.8,1,1, 2.430, 10482.758, 311.096, 52772.878 23/01/03,11:42:24,02,09,1, 11.8,1,1, 2.430, 10482.760, 311.057, 52772.879 23/01/03,11:42:24,03,09,1, 11.8,1,1, 2.430, 10482.759, 311.071, 52772.882 23/01/03,11:42:24,04,09,1, 11.8,1,1, 2.430, 10482.762, 311.064, 52772.856 23/01/03,11:42:24,05,09,1, 11.8,1,1, 2.430, 10482.737, 311.069, 52772.857 23/01/03,11:42:24,06,09,1, 11.8,1,1, 2.430, 10482.775, 311.053, 52772.897 23/01/03,11:42:24,07,09,1, 11.8,1,1, 2.430, 10482.763, 311.059, 52772.852 23/01/03,11:42:24,08,09,1, 11.8,1,1, 2.430, 10482.745, 311.049, 52772.880 23/01/03,11:42:24,09,09,1, 11.8,1,1, 2.430, 10482.763, 311.053, 52772.895 23/01/03,11:42:24,10,09,1, 11.8,1,1, 2.430, 10482.733, 311.063, 52772.867 23/01/03,11:42:24,11,09,1, 11.8,1,1, 2.430, 10482.724, 311.071, 52772.886 23/01/03,11:42:24,12,09,1, 11.8,1,1, 2.430, 10482.760, 311.063, 52772.850 23/01/03,11:42:24,13,09,1, 11.8,1,1, 2.430, 10482.772, 311.068, 52772.805 23/01/03,11:42:24,14,09,1, 11.8,1,1, 2.430, 10482.741, 311.077, 52772.863 23/01/03,11:42:24,15,09,1, 11.8,1,1, 2.430, 10482.752, 311.037, 52772.811 23/01/03,11:42:24,16,09,1, 11.8,1,1, 2.430, 10482.763, 311.064, 52772.842 23/01/03,11:42:24,17,09,1, 11.8,1,1, 2.430, 10482.752, 311.054, 52772.836 23/01/03,11:42:24,18,09,1, 11.8,1,1, 2.430, 10482.758, 311.067, 52772.851 23/01/03,11:42:24,19,09,1, 11.8,1,1, 2.430, 10482.770, 311.066, 52772.885 23/01/03,11:42:25,00,10,1, 11.9,1,1, 2.430, 10482.767, 311.066, 52772.885 23/01/03,11:42:25,01,10,1, 11.9,1,1, 2.430, 10482.770, 311.046, 52772.830 23/01/03,11:42:25,02,10,1, 11.9,1,1, 2.430, 10482.770, 311.056, 52772.862 23/01/03,11:42:25,03,10,1, 11.9,1,1, 2.430, 10482.762, 311.068, 52772.844 23/01/03,11:42:25,04,10,1, 11.9,1,1, 2.430, 10482.797, 311.074, 52772.911 23/01/03,11:42:25,05,10,1, 11.9,1,1, 2.430, 10482.781, 311.061, 52772.887 23/01/03,11:42:25,06,10,1, 11.9,1,1, 2.430, 10482.780, 311.052, 52772.833 23/01/03,11:42:25,07,10,1, 11.9,1,1, 2.430, 10482.774, 311.059, 52772.852 23/01/03,11:42:25,08,10,1, 11.9,1,1, 2.430, 10482.767, 311.048, 52772.872 23/01/03,11:42:25,09,10,1, 11.9,1,1, 2.430, 10482.773, 311.052, 52772.830 23/01/03,11:42:25,10,10,1, 11.9,1,1, 2.430, 10482.773, 311.065, 52772.845 23/01/03,11:42:25,11,10,1, 11.9,1,1, 2.430, 10482.763, 311.073, 52772.862 23/01/03,11:42:25,12,10,1, 11.9,1,1, 2.430, 10482.784, 311.060, 52772.867 23/01/03,11:42:25,13,10,1, 11.9,1,1, 2.430, 10482.780, 311.052, 52772.734 23/01/03,11:42:25,14,10,1, 11.9,1,1, 2.430, 10482.779, 311.055, 52772.835 23/01/03,11:42:25,15,10,1, 11.9,1,1, 2.430, 10482.787, 311.066, 52772.800 23/01/03,11:42:25,16,10,1, 11.9,1,1, 2.430, 10482.772, 311.022, 52772.829 23/01/03,11:42:25,17,10,1, 11.9,1,1, 2.430, 10482.774, 311.055, 52772.888 23/01/03,11:42:25,18,10,1, 11.9,1,1, 2.430, 10482.775, 311.030, 52772.887 23/01/03,11:42:25,19,10,1, 11.9,1,1, 2.430, 10482.765, 311.053, 52772.860 23/01/03,11:42:26,00,09,1, 11.9,1,1, 2.425, 10482.758, 311.053, 52772.860 23/01/03,11:42:26,01,09,1, 11.9,1,1, 2.425, 10482.805, 311.060, 52772.873 23/01/03,11:42:26,02,09,1, 11.9,1,1, 2.425, 10482.783, 311.064, 52772.903 23/01/03,11:42:26,03,09,1, 11.9,1,1, 2.425, 10482.771, 311.055, 52772.889 23/01/03,11:42:26,04,09,1, 11.9,1,1, 2.425, 10482.779, 311.037, 52772.841 23/01/03,11:42:26,05,09,1, 11.9,1,1, 2.425, 10482.770, 311.039, 52772.906 23/01/03,11:42:26,06,09,1, 11.9,1,1, 2.425, 10482.763, 311.036, 52772.871 23/01/03,11:42:26,07,09,1, 11.9,1,1, 2.425, 10482.778, 311.028, 52772.852 23/01/03,11:42:26,08,09,1, 11.9,1,1, 2.425, 10482.764, 311.023, 52772.850 23/01/03,11:42:26,09,09,1, 11.9,1,1, 2.425, 10482.773, 311.035, 52772.835 23/01/03,11:42:26,10,09,1, 11.9,1,1, 2.425, 10482.762, 311.028, 52772.846 23/01/03,11:42:26,11,09,1, 11.9,1,1, 2.425, 10482.763, 311.017, 52772.839 23/01/03,11:42:26,12,09,1, 11.9,1,1, 2.425, 10482.787, 311.057, 52772.876 23/01/03,11:42:26,13,09,1, 11.9,1,1, 2.425, 10482.780, 311.039, 52772.855 23/01/03,11:42:26,14,09,1, 11.9,1,1, 2.425, 10482.755, 311.027, 52772.858 23/01/03,11:42:26,15,09,1, 11.9,1,1, 2.425, 10482.757, 311.017, 52772.866 23/01/03,11:42:26,16,09,1, 11.9,1,1, 2.425, 10482.779, 311.027, 52772.852 23/01/03,11:42:26,17,09,1, 11.9,1,1, 2.425, 10482.755, 311.038, 52772.881 23/01/03,11:42:26,18,09,1, 11.9,1,1, 2.425, 10482.770, 311.008, 52772.836 23/01/03,11:42:26,19,09,1, 11.9,1,1, 2.425, 10482.788, 311.031, 52772.856 23/01/03,11:42:27,00,09,1, 11.8,1,1, 2.430, 10482.783, 311.031, 52772.856 23/01/03,11:42:27,01,09,1, 11.8,1,1, 2.430, 10482.767, 311.032, 52772.842 23/01/03,11:42:27,02,09,1, 11.8,1,1, 2.430, 10482.773, 311.022, 52772.824 23/01/03,11:42:27,03,09,1, 11.8,1,1, 2.430, 10482.760, 311.045, 52772.830 23/01/03,11:42:27,04,09,1, 11.8,1,1, 2.430, 10482.772, 311.050, 52772.898 23/01/03,11:42:27,05,09,1, 11.8,1,1, 2.430, 10482.766, 311.051, 52772.851 23/01/03,11:42:27,06,09,1, 11.8,1,1, 2.430, 10482.755, 311.059, 52772.852 23/01/03,11:42:27,07,09,1, 11.8,1,1, 2.430, 10482.775, 311.027, 52772.896 23/01/03,11:42:27,08,09,1, 11.8,1,1, 2.430, 10482.758, 311.041, 52772.892 23/01/03,11:42:27,09,09,1, 11.8,1,1, 2.430, 10482.772, 311.027, 52772.855 23/01/03,11:42:27,10,09,1, 11.8,1,1, 2.430, 10482.793, 311.017, 52772.846 23/01/03,11:42:27,11,09,1, 11.8,1,1, 2.430, 10482.787, 311.022, 52772.837 23/01/03,11:42:27,12,09,1, 11.8,1,1, 2.430, 10482.772, 311.038, 52772.829 23/01/03,11:42:27,13,09,1, 11.8,1,1, 2.430, 10482.771, 311.022, 52772.856 23/01/03,11:42:27,14,09,1, 11.8,1,1, 2.430, 10482.786, 311.023, 52772.883 23/01/03,11:42:27,15,09,1, 11.8,1,1, 2.430, 10482.748, 311.013, 52772.876 23/01/03,11:42:27,16,09,1, 11.8,1,1, 2.430, 10482.765, 311.020, 52772.840 23/01/03,11:42:27,17,09,1, 11.8,1,1, 2.430, 10482.750, 310.994, 52772.849 23/01/03,11:42:27,18,09,1, 11.8,1,1, 2.430, 10482.755, 311.001, 52772.862 23/01/03,11:42:27,19,09,1, 11.8,1,1, 2.430, 10482.767, 311.000, 52772.840 23/01/03,11:42:28,00,08,1, 11.9,1,1, 2.428, 10482.767, 311.000, 52772.840 23/01/03,11:42:28,01,08,1, 11.9,1,1, 2.428, 10482.780, 310.998, 52772.853 23/01/03,11:42:28,02,08,1, 11.9,1,1, 2.428, 10482.765, 311.003, 52772.842 23/01/03,11:42:28,03,08,1, 11.9,1,1, 2.428, 10482.742, 311.020, 52772.891 23/01/03,11:42:28,04,08,1, 11.9,1,1, 2.428, 10482.762, 311.000, 52772.856 23/01/03,11:42:28,05,08,1, 11.9,1,1, 2.428, 10482.777, 311.006, 52772.873 23/01/03,11:42:28,06,08,1, 11.9,1,1, 2.428, 10482.771, 310.992, 52772.868 23/01/03,11:42:28,07,08,1, 11.9,1,1, 2.428, 10482.775, 311.009, 52772.851 23/01/03,11:42:28,08,08,1, 11.9,1,1, 2.428, 10482.745, 310.996, 52772.842 23/01/03,11:42:28,09,08,1, 11.9,1,1, 2.428, 10482.797, 310.976, 52772.836 23/01/03,11:42:28,10,08,1, 11.9,1,1, 2.428, 10482.768, 311.006, 52772.842 23/01/03,11:42:28,11,08,1, 11.9,1,1, 2.428, 10482.794, 310.990, 52772.879 23/01/03,11:42:28,12,08,1, 11.9,1,1, 2.428, 10482.780, 311.005, 52772.840 23/01/03,11:42:28,13,08,1, 11.9,1,1, 2.428, 10482.795, 310.989, 52772.867 23/01/03,11:42:28,14,08,1, 11.9,1,1, 2.428, 10482.793, 310.984, 52772.850 23/01/03,11:42:28,15,08,1, 11.9,1,1, 2.428, 10482.785, 310.996, 52772.875 23/01/03,11:42:28,16,08,1, 11.9,1,1, 2.428, 10482.783, 311.006, 52772.838 23/01/03,11:42:28,17,08,1, 11.9,1,1, 2.428, 10482.771, 310.993, 52772.848 23/01/03,11:42:28,18,08,1, 11.9,1,1, 2.428, 10482.758, 311.006, 52773.079 23/01/03,11:42:28,19,08,1, 11.9,1,1, 2.428, 10482.801, 310.976, 52772.849 23/01/03,11:42:29,00,08,1, 11.9,1,1, 2.429, 10482.800, 310.976, 52772.849 23/01/03,11:42:29,01,08,1, 11.9,1,1, 2.429, 10482.773, 310.960, 52772.838 23/01/03,11:42:29,02,08,1, 11.9,1,1, 2.429, 10482.813, 310.984, 52772.854 23/01/03,11:42:29,03,08,1, 11.9,1,1, 2.429, 10482.792, 310.975, 52772.831 23/01/03,11:42:29,04,08,1, 11.9,1,1, 2.429, 10482.791, 310.976, 52772.844 23/01/03,11:42:29,05,08,1, 11.9,1,1, 2.429, 10482.795, 310.983, 52772.806 23/01/03,11:42:29,06,08,1, 11.9,1,1, 2.429, 10482.807, 310.966, 52772.791 23/01/03,11:42:29,07,08,1, 11.9,1,1, 2.429, 10482.790, 310.987, 52772.834 23/01/03,11:42:29,08,08,1, 11.9,1,1, 2.429, 10482.810, 310.984, 52772.834 23/01/03,11:42:29,09,08,1, 11.9,1,1, 2.429, 10482.792, 310.970, 52772.850 23/01/03,11:42:29,10,08,1, 11.9,1,1, 2.429, 10482.790, 310.970, 52772.879 23/01/03,11:42:29,11,08,1, 11.9,1,1, 2.429, 10482.794, 310.976, 52772.875 23/01/03,11:42:29,12,08,1, 11.9,1,1, 2.429, 10482.766, 310.968, 52772.803 23/01/03,11:42:29,13,08,1, 11.9,1,1, 2.429, 10482.777, 310.983, 52772.821 23/01/03,11:42:29,14,08,1, 11.9,1,1, 2.429, 10482.781, 310.975, 52772.852 23/01/03,11:42:29,15,08,1, 11.9,1,1, 2.429, 10482.783, 310.978, 52772.805 23/01/03,11:42:29,16,08,1, 11.9,1,1, 2.429, 10482.824, 310.978, 52772.823 23/01/03,11:42:29,17,08,1, 11.9,1,1, 2.429, 10482.796, 310.969, 52772.842 23/01/03,11:42:29,18,08,1, 11.9,1,1, 2.429, 10482.767, 310.962, 52772.837 23/01/03,11:42:29,19,08,1, 11.9,1,1, 2.429, 10482.791, 310.988, 52773.003 23/01/03,11:42:30,00,08,1, 11.9,1,1, 2.430, 10482.783, 310.988, 52773.003 23/01/03,11:42:30,01,08,1, 11.9,1,1, 2.430, 10482.800, 310.997, 52772.824 23/01/03,11:42:30,02,08,1, 11.9,1,1, 2.430, 10482.805, 310.982, 52772.839 23/01/03,11:42:30,03,08,1, 11.9,1,1, 2.430, 10482.790, 310.976, 52772.865 23/01/03,11:42:30,04,08,1, 11.9,1,1, 2.430, 10482.798, 310.970, 52772.876 23/01/03,11:42:30,05,08,1, 11.9,1,1, 2.430, 10482.779, 310.974, 52772.905 23/01/03,11:42:30,06,08,1, 11.9,1,1, 2.430, 10482.804, 310.970, 52772.832 23/01/03,11:42:30,07,08,1, 11.9,1,1, 2.430, 10482.794, 310.969, 52772.857 23/01/03,11:42:30,08,08,1, 11.9,1,1, 2.430, 10482.794, 310.994, 52772.852 23/01/03,11:42:30,09,08,1, 11.9,1,1, 2.430, 10482.786, 310.989, 52772.863 23/01/03,11:42:30,10,08,1, 11.9,1,1, 2.430, 10482.799, 310.964, 52772.853 23/01/03,11:42:30,11,08,1, 11.9,1,1, 2.430, 10482.791, 310.974, 52772.855 23/01/03,11:42:30,12,08,1, 11.9,1,1, 2.430, 10482.782, 310.965, 52772.843 23/01/03,11:42:30,13,08,1, 11.9,1,1, 2.430, 10482.821, 310.963, 52772.842 23/01/03,11:42:30,14,08,1, 11.9,1,1, 2.430, 10482.804, 310.999, 52772.828 23/01/03,11:42:30,15,08,1, 11.9,1,1, 2.430, 10482.822, 310.967, 52772.853 23/01/03,11:42:30,16,08,1, 11.9,1,1, 2.430, 10482.792, 310.961, 52772.807 23/01/03,11:42:30,17,08,1, 11.9,1,1, 2.430, 10482.820, 310.984, 52772.858 23/01/03,11:42:30,18,08,1, 11.9,1,1, 2.430, 10482.814, 310.977, 52772.894 23/01/03,11:42:30,19,08,1, 11.9,1,1, 2.430, 10482.811, 310.982, 52772.883 23/01/03,11:42:31,00,09,1, 11.9,1,1, 2.428, 10482.808, 310.982, 52772.883 23/01/03,11:42:31,01,09,1, 11.9,1,1, 2.428, 10482.808, 310.964, 52772.840 23/01/03,11:42:31,02,09,1, 11.9,1,1, 2.428, 10482.799, 310.959, 52772.813 23/01/03,11:42:31,03,09,1, 11.9,1,1, 2.428, 10482.810, 310.971, 52772.841 23/01/03,11:42:31,04,09,1, 11.9,1,1, 2.428, 10482.811, 310.970, 52772.850 23/01/03,11:42:31,05,09,1, 11.9,1,1, 2.428, 10482.816, 310.941, 52772.837 23/01/03,11:42:31,06,09,1, 11.9,1,1, 2.428, 10482.802, 310.973, 52772.819 23/01/03,11:42:31,07,09,1, 11.9,1,1, 2.428, 10482.810, 310.957, 52772.823 23/01/03,11:42:31,08,09,1, 11.9,1,1, 2.428, 10482.813, 310.972, 52772.853 23/01/03,11:42:31,09,09,1, 11.9,1,1, 2.428, 10482.818, 310.963, 52772.823 23/01/03,11:42:31,10,09,1, 11.9,1,1, 2.428, 10482.805, 310.943, 52772.843 23/01/03,11:42:31,11,09,1, 11.9,1,1, 2.428, 10482.821, 310.943, 52772.823 23/01/03,11:42:31,12,09,1, 11.9,1,1, 2.428, 10482.830, 310.953, 52772.845 23/01/03,11:42:31,13,09,1, 11.9,1,1, 2.428, 10482.827, 310.919, 52772.782 23/01/03,11:42:31,14,09,1, 11.9,1,1, 2.428, 10482.833, 310.946, 52772.798 23/01/03,11:42:31,15,09,1, 11.9,1,1, 2.428, 10482.840, 310.947, 52772.821 23/01/03,11:42:31,16,09,1, 11.9,1,1, 2.428, 10482.819, 310.931, 52772.854 23/01/03,11:42:31,17,09,1, 11.9,1,1, 2.428, 10482.822, 310.960, 52772.872 23/01/03,11:42:31,18,09,1, 11.9,1,1, 2.428, 10482.832, 310.962, 52772.811 23/01/03,11:42:31,19,09,1, 11.9,1,1, 2.428, 10482.808, 310.950, 52772.824 23/01/03,11:42:32,00,08,1, 11.9,1,1, 2.427, 10482.800, 310.950, 52772.824 23/01/03,11:42:32,01,08,1, 11.9,1,1, 2.427, 10482.827, 310.957, 52772.850 23/01/03,11:42:32,02,08,1, 11.9,1,1, 2.427, 10482.798, 310.941, 52772.845 23/01/03,11:42:32,03,08,1, 11.9,1,1, 2.427, 10482.839, 310.968, 52772.848 23/01/03,11:42:32,04,08,1, 11.9,1,1, 2.427, 10482.811, 310.960, 52772.859 23/01/03,11:42:32,05,08,1, 11.9,1,1, 2.427, 10482.819, 310.926, 52772.833 23/01/03,11:42:32,06,08,1, 11.9,1,1, 2.427, 10482.822, 310.948, 52772.849 23/01/03,11:42:32,07,08,1, 11.9,1,1, 2.427, 10482.841, 310.928, 52772.835 23/01/03,11:42:32,08,08,1, 11.9,1,1, 2.427, 10482.841, 310.936, 52772.836 23/01/03,11:42:32,09,08,1, 11.9,1,1, 2.427, 10482.828, 310.913, 52772.836 23/01/03,11:42:32,10,08,1, 11.9,1,1, 2.427, 10482.824, 310.932, 52772.860 23/01/03,11:42:32,11,08,1, 11.9,1,1, 2.427, 10482.832, 310.927, 52772.860 23/01/03,11:42:32,12,08,1, 11.9,1,1, 2.427, 10482.823, 310.914, 52772.815 23/01/03,11:42:32,13,08,1, 11.9,1,1, 2.427, 10482.822, 310.924, 52772.826 23/01/03,11:42:32,14,08,1, 11.9,1,1, 2.427, 10482.837, 310.908, 52772.845 23/01/03,11:42:32,15,08,1, 11.9,1,1, 2.427, 10482.858, 310.908, 52772.828 23/01/03,11:42:32,16,08,1, 11.9,1,1, 2.427, 10482.829, 310.923, 52772.842 23/01/03,11:42:32,17,08,1, 11.9,1,1, 2.427, 10482.825, 310.927, 52772.849 23/01/03,11:42:32,18,08,1, 11.9,1,1, 2.427, 10482.842, 310.929, 52772.800 23/01/03,11:42:32,19,08,1, 11.9,1,1, 2.427, 10482.837, 310.919, 52772.814 23/01/03,11:42:33,00,08,1, 11.9,1,1, 2.429, 10482.833, 310.919, 52772.814 23/01/03,11:42:33,01,08,1, 11.9,1,1, 2.429, 10482.842, 310.930, 52772.824 23/01/03,11:42:33,02,08,1, 11.9,1,1, 2.429, 10482.849, 310.950, 52772.817 23/01/03,11:42:33,03,08,1, 11.9,1,1, 2.429, 10482.838, 310.931, 52772.860 23/01/03,11:42:33,04,08,1, 11.9,1,1, 2.429, 10482.836, 310.922, 52772.785 23/01/03,11:42:33,05,08,1, 11.9,1,1, 2.429, 10482.845, 310.935, 52772.832 23/01/03,11:42:33,06,08,1, 11.9,1,1, 2.429, 10482.838, 310.903, 52772.802 23/01/03,11:42:33,07,08,1, 11.9,1,1, 2.429, 10482.859, 310.925, 52772.806 23/01/03,11:42:33,08,08,1, 11.9,1,1, 2.429, 10482.830, 310.922, 52772.821 23/01/03,11:42:33,09,08,1, 11.9,1,1, 2.429, 10482.825, 310.925, 52772.849 23/01/03,11:42:33,10,08,1, 11.9,1,1, 2.429, 10482.849, 310.892, 52772.834 23/01/03,11:42:33,11,08,1, 11.9,1,1, 2.429, 10482.864, 310.930, 52772.845 23/01/03,11:42:33,12,08,1, 11.9,1,1, 2.429, 10482.843, 310.930, 52772.782 23/01/03,11:42:33,13,08,1, 11.9,1,1, 2.429, 10482.858, 310.918, 52772.819 23/01/03,11:42:33,14,08,1, 11.9,1,1, 2.429, 10482.851, 310.881, 52772.814 23/01/03,11:42:33,15,08,1, 11.9,1,1, 2.429, 10482.854, 310.902, 52772.809 23/01/03,11:42:33,16,08,1, 11.9,1,1, 2.429, 10482.839, 310.906, 52772.813 23/01/03,11:42:33,17,08,1, 11.9,1,1, 2.429, 10482.849, 310.904, 52772.860 23/01/03,11:42:33,18,08,1, 11.9,1,1, 2.429, 10482.869, 310.919, 52772.863 23/01/03,11:42:33,19,08,1, 11.9,1,1, 2.429, 10482.860, 310.918, 52772.821 23/01/03,11:42:34,00,09,1, 11.9,1,1, 2.426, 10482.858, 310.918, 52772.821 23/01/03,11:42:34,01,09,1, 11.9,1,1, 2.426, 10482.829, 310.922, 52772.843 23/01/03,11:42:34,02,09,1, 11.9,1,1, 2.426, 10482.849, 310.922, 52772.858 23/01/03,11:42:34,03,09,1, 11.9,1,1, 2.426, 10482.853, 310.917, 52772.837 23/01/03,11:42:34,04,09,1, 11.9,1,1, 2.426, 10482.868, 310.933, 52772.814 23/01/03,11:42:34,05,09,1, 11.9,1,1, 2.426, 10482.852, 310.924, 52772.790 23/01/03,11:42:34,06,09,1, 11.9,1,1, 2.426, 10482.871, 310.920, 52772.792 23/01/03,11:42:34,07,09,1, 11.9,1,1, 2.426, 10482.862, 310.909, 52772.801 23/01/03,11:42:34,08,09,1, 11.9,1,1, 2.426, 10482.873, 310.914, 52772.805 23/01/03,11:42:34,09,09,1, 11.9,1,1, 2.426, 10482.871, 310.920, 52772.839 23/01/03,11:42:34,10,09,1, 11.9,1,1, 2.426, 10482.883, 310.932, 52772.858 23/01/03,11:42:34,11,09,1, 11.9,1,1, 2.426, 10482.834, 310.937, 52772.819 23/01/03,11:42:34,12,09,1, 11.9,1,1, 2.426, 10482.868, 310.920, 52772.573 23/01/03,11:42:34,13,09,1, 11.9,1,1, 2.426, 10482.834, 310.938, 52772.882 23/01/03,11:42:34,14,09,1, 11.9,1,1, 2.426, 10482.842, 310.920, 52772.872 23/01/03,11:42:34,15,09,1, 11.9,1,1, 2.426, 10482.859, 310.936, 52772.885 23/01/03,11:42:34,16,09,1, 11.9,1,1, 2.426, 10482.833, 310.913, 52772.847 23/01/03,11:42:34,17,09,1, 11.9,1,1, 2.426, 10482.845, 310.919, 52772.843 23/01/03,11:42:34,18,09,1, 11.9,1,1, 2.426, 10482.867, 310.913, 52772.807 23/01/03,11:42:34,19,09,1, 11.9,1,1, 2.426, 10482.855, 310.932, 52772.839 23/01/03,11:42:35,00,10,1, 11.9,1,1, 2.426, 10482.850, 310.932, 52772.839 23/01/03,11:42:35,01,10,1, 11.9,1,1, 2.426, 10482.863, 310.920, 52772.865 23/01/03,11:42:35,02,10,1, 11.9,1,1, 2.426, 10482.849, 310.903, 52772.855 23/01/03,11:42:35,03,10,1, 11.9,1,1, 2.426, 10482.836, 310.912, 52772.815 23/01/03,11:42:35,04,10,1, 11.9,1,1, 2.426, 10482.873, 310.919, 52772.819 23/01/03,11:42:35,05,10,1, 11.9,1,1, 2.426, 10482.860, 310.896, 52772.814 23/01/03,11:42:35,06,10,1, 11.9,1,1, 2.426, 10482.844, 310.908, 52772.786 23/01/03,11:42:35,07,10,1, 11.9,1,1, 2.426, 10482.892, 310.891, 52772.804 23/01/03,11:42:35,08,10,1, 11.9,1,1, 2.426, 10482.866, 310.919, 52772.807 23/01/03,11:42:35,09,10,1, 11.9,1,1, 2.426, 10482.883, 310.905, 52772.816 23/01/03,11:42:35,10,10,1, 11.9,1,1, 2.426, 10482.846, 310.898, 52772.795 23/01/03,11:42:35,11,10,1, 11.9,1,1, 2.426, 10482.865, 310.909, 52772.810 23/01/03,11:42:35,12,10,1, 11.9,1,1, 2.426, 10482.869, 310.916, 52772.828 23/01/03,11:42:35,13,10,1, 11.9,1,1, 2.426, 10482.891, 310.885, 52772.822 23/01/03,11:42:35,14,10,1, 11.9,1,1, 2.426, 10482.850, 310.875, 52772.846 23/01/03,11:42:35,15,10,1, 11.9,1,1, 2.426, 10482.895, 310.858, 52772.850 23/01/03,11:42:35,16,10,1, 11.9,1,1, 2.426, 10482.873, 310.911, 52772.817 23/01/03,11:42:35,17,10,1, 11.9,1,1, 2.426, 10482.902, 310.890, 52772.857 23/01/03,11:42:35,18,10,1, 11.9,1,1, 2.426, 10482.859, 310.906, 52772.811 23/01/03,11:42:35,19,10,1, 11.9,1,1, 2.426, 10482.881, 310.908, 52772.767 23/01/03,11:42:36,00,10,1, 11.9,1,1, 2.429, 10482.875, 310.908, 52772.767 23/01/03,11:42:36,01,10,1, 11.9,1,1, 2.429, 10482.860, 310.895, 52772.866 23/01/03,11:42:36,02,10,1, 11.9,1,1, 2.429, 10482.874, 310.882, 52772.851 23/01/03,11:42:36,03,10,1, 11.9,1,1, 2.429, 10482.874, 310.871, 52772.804 23/01/03,11:42:36,04,10,1, 11.9,1,1, 2.429, 10482.858, 310.877, 52772.817 23/01/03,11:42:36,05,10,1, 11.9,1,1, 2.429, 10482.877, 310.890, 52772.797 23/01/03,11:42:36,06,10,1, 11.9,1,1, 2.429, 10482.873, 310.863, 52772.830 23/01/03,11:42:36,07,10,1, 11.9,1,1, 2.429, 10482.879, 310.862, 52772.809 23/01/03,11:42:36,08,10,1, 11.9,1,1, 2.429, 10482.855, 310.880, 52772.847 23/01/03,11:42:36,09,10,1, 11.9,1,1, 2.429, 10482.910, 310.863, 52772.827 23/01/03,11:42:36,10,10,1, 11.9,1,1, 2.429, 10482.881, 310.869, 52772.768 23/01/03,11:42:36,11,10,1, 11.9,1,1, 2.429, 10482.863, 310.872, 52772.772 23/01/03,11:42:36,12,10,1, 11.9,1,1, 2.429, 10482.883, 310.895, 52772.797 23/01/03,11:42:36,13,10,1, 11.9,1,1, 2.429, 10482.889, 310.889, 52772.808 23/01/03,11:42:36,14,10,1, 11.9,1,1, 2.429, 10482.884, 310.901, 52772.792 23/01/03,11:42:36,15,10,1, 11.9,1,1, 2.429, 10482.879, 310.880, 52772.809 23/01/03,11:42:36,16,10,1, 11.9,1,1, 2.429, 10482.872, 310.897, 52772.832 23/01/03,11:42:36,17,10,1, 11.9,1,1, 2.429, 10482.892, 310.897, 52772.829 23/01/03,11:42:36,18,10,1, 11.9,1,1, 2.429, 10482.925, 310.881, 52772.840 23/01/03,11:42:36,19,10,1, 11.9,1,1, 2.429, 10482.874, 310.853, 52772.658 23/01/03,11:42:37,00,10,1, 11.9,1,1, 2.429, 10482.867, 310.853, 52772.658 23/01/03,11:42:37,01,10,1, 11.9,1,1, 2.429, 10482.911, 310.861, 52772.822 23/01/03,11:42:37,02,10,1, 11.9,1,1, 2.429, 10482.927, 310.870, 52772.869 23/01/03,11:42:37,03,10,1, 11.9,1,1, 2.429, 10482.912, 310.870, 52772.830 23/01/03,11:42:37,04,10,1, 11.9,1,1, 2.429, 10482.892, 310.882, 52772.844 23/01/03,11:42:37,05,10,1, 11.9,1,1, 2.429, 10482.867, 310.848, 52772.856 23/01/03,11:42:37,06,10,1, 11.9,1,1, 2.429, 10482.898, 310.864, 52772.823 23/01/03,11:42:37,07,10,1, 11.9,1,1, 2.429, 10482.902, 310.856, 52772.792 23/01/03,11:42:37,08,10,1, 11.9,1,1, 2.429, 10482.901, 310.858, 52772.817 23/01/03,11:42:37,09,10,1, 11.9,1,1, 2.429, 10482.877, 310.857, 52772.785 23/01/03,11:42:37,10,10,1, 11.9,1,1, 2.429, 10482.913, 310.844, 52772.791 23/01/03,11:42:37,11,10,1, 11.9,1,1, 2.429, 10482.913, 310.839, 52772.797 23/01/03,11:42:37,12,10,1, 11.9,1,1, 2.429, 10482.901, 310.841, 52772.775 23/01/03,11:42:37,13,10,1, 11.9,1,1, 2.429, 10482.908, 310.838, 52772.818 23/01/03,11:42:37,14,10,1, 11.9,1,1, 2.429, 10482.890, 310.826, 52772.842 23/01/03,11:42:37,15,10,1, 11.9,1,1, 2.429, 10482.898, 310.826, 52772.838 23/01/03,11:42:37,16,10,1, 11.9,1,1, 2.429, 10482.899, 310.829, 52772.829 23/01/03,11:42:37,17,10,1, 11.9,1,1, 2.429, 10482.911, 310.845, 52772.802 23/01/03,11:42:37,18,10,1, 11.9,1,1, 2.429, 10482.896, 310.821, 52772.800 23/01/03,11:42:37,19,10,1, 11.9,1,1, 2.429, 10482.898, 310.834, 52772.801 23/01/03,11:42:38,00,10,1, 11.9,1,1, 2.425, 10482.892, 310.834, 52772.801 23/01/03,11:42:38,01,10,1, 11.9,1,1, 2.425, 10482.899, 310.843, 52772.794 23/01/03,11:42:38,02,10,1, 11.9,1,1, 2.425, 10482.914, 310.829, 52772.760 23/01/03,11:42:38,03,10,1, 11.9,1,1, 2.425, 10482.877, 310.817, 52772.762 23/01/03,11:42:38,04,10,1, 11.9,1,1, 2.425, 10482.894, 310.823, 52772.774 23/01/03,11:42:38,05,10,1, 11.9,1,1, 2.425, 10482.900, 310.821, 52772.775 23/01/03,11:42:38,06,10,1, 11.9,1,1, 2.425, 10482.893, 310.830, 52772.798 23/01/03,11:42:38,07,10,1, 11.9,1,1, 2.425, 10482.884, 310.821, 52772.782 23/01/03,11:42:38,08,10,1, 11.9,1,1, 2.425, 10482.889, 310.853, 52772.798 23/01/03,11:42:38,09,10,1, 11.9,1,1, 2.425, 10482.894, 310.795, 52772.796 23/01/03,11:42:38,10,10,1, 11.9,1,1, 2.425, 10482.902, 310.812, 52772.813 23/01/03,11:42:38,11,10,1, 11.9,1,1, 2.425, 10482.911, 310.808, 52772.814 23/01/03,11:42:38,12,10,1, 11.9,1,1, 2.425, 10482.906, 310.823, 52772.821 23/01/03,11:42:38,13,10,1, 11.9,1,1, 2.425, 10482.888, 310.808, 52772.807 23/01/03,11:42:38,14,10,1, 11.9,1,1, 2.425, 10482.894, 310.795, 52772.792 23/01/03,11:42:38,15,10,1, 11.9,1,1, 2.425, 10482.881, 310.821, 52772.793 23/01/03,11:42:38,16,10,1, 11.9,1,1, 2.425, 10482.878, 310.799, 52772.794 23/01/03,11:42:38,17,10,1, 11.9,1,1, 2.425, 10482.886, 310.801, 52772.797 23/01/03,11:42:38,18,10,1, 11.9,1,1, 2.425, 10482.887, 310.787, 52772.792 23/01/03,11:42:38,19,10,1, 11.9,1,1, 2.425, 10482.885, 310.802, 52773.025 23/01/03,11:42:39,00,10,1, 11.8,1,1, 2.427, 10482.883, 310.802, 52773.025 23/01/03,11:42:39,01,10,1, 11.8,1,1, 2.427, 10482.924, 310.783, 52772.763 23/01/03,11:42:39,02,10,1, 11.8,1,1, 2.427, 10482.930, 310.783, 52772.784 23/01/03,11:42:39,03,10,1, 11.8,1,1, 2.427, 10482.909, 310.773, 52772.809 23/01/03,11:42:39,04,10,1, 11.8,1,1, 2.427, 10482.921, 310.770, 52772.807 23/01/03,11:42:39,05,10,1, 11.8,1,1, 2.427, 10482.888, 310.804, 52772.747 23/01/03,11:42:39,06,10,1, 11.8,1,1, 2.427, 10482.921, 310.784, 52772.766 23/01/03,11:42:39,07,10,1, 11.8,1,1, 2.427, 10482.907, 310.788, 52772.783 23/01/03,11:42:39,08,10,1, 11.8,1,1, 2.427, 10482.902, 310.783, 52772.767 23/01/03,11:42:39,09,10,1, 11.8,1,1, 2.427, 10482.895, 310.801, 52772.783 23/01/03,11:42:39,10,10,1, 11.8,1,1, 2.427, 10482.911, 310.793, 52772.790 23/01/03,11:42:39,11,10,1, 11.8,1,1, 2.427, 10482.907, 310.759, 52772.797 23/01/03,11:42:39,12,10,1, 11.8,1,1, 2.427, 10482.884, 310.776, 52772.779 23/01/03,11:42:39,13,10,1, 11.8,1,1, 2.427, 10482.903, 310.794, 52772.806 23/01/03,11:42:39,14,10,1, 11.8,1,1, 2.427, 10482.884, 310.772, 52772.819 23/01/03,11:42:39,15,10,1, 11.8,1,1, 2.427, 10482.867, 310.761, 52772.764 23/01/03,11:42:39,16,10,1, 11.8,1,1, 2.427, 10482.899, 310.759, 52772.747 23/01/03,11:42:39,17,10,1, 11.8,1,1, 2.427, 10482.910, 310.778, 52772.775 23/01/03,11:42:39,18,10,1, 11.8,1,1, 2.427, 10482.908, 310.781, 52772.773 23/01/03,11:42:39,19,10,1, 11.8,1,1, 2.427, 10482.900, 310.796, 52772.810 23/01/03,11:42:40,00,10,1, 11.9,1,1, 2.428, 10482.892, 310.796, 52772.810 23/01/03,11:42:40,01,10,1, 11.9,1,1, 2.428, 10482.897, 310.789, 52772.784 23/01/03,11:42:40,02,10,1, 11.9,1,1, 2.428, 10482.927, 310.779, 52772.776 23/01/03,11:42:40,03,10,1, 11.9,1,1, 2.428, 10482.937, 310.739, 52772.524 23/01/03,11:42:40,04,10,1, 11.9,1,1, 2.428, 10482.929, 310.764, 52772.730 23/01/03,11:42:40,05,10,1, 11.9,1,1, 2.428, 10482.919, 310.786, 52772.726 23/01/03,11:42:40,06,10,1, 11.9,1,1, 2.428, 10482.927, 310.798, 52772.779 23/01/03,11:42:40,07,10,1, 11.9,1,1, 2.428, 10482.916, 310.802, 52772.795 23/01/03,11:42:40,08,10,1, 11.9,1,1, 2.428, 10482.934, 310.783, 52772.894 23/01/03,11:42:40,09,10,1, 11.9,1,1, 2.428, 10482.915, 310.782, 52772.820 23/01/03,11:42:40,10,10,1, 11.9,1,1, 2.428, 10482.905, 310.775, 52772.840 23/01/03,11:42:40,11,10,1, 11.9,1,1, 2.428, 10482.926, 310.794, 52772.793 23/01/03,11:42:40,12,10,1, 11.9,1,1, 2.428, 10482.912, 310.781, 52772.803 23/01/03,11:42:40,13,10,1, 11.9,1,1, 2.428, 10482.907, 310.786, 52772.810 23/01/03,11:42:40,14,10,1, 11.9,1,1, 2.428, 10482.931, 310.789, 52772.771 23/01/03,11:42:40,15,10,1, 11.9,1,1, 2.428, 10482.914, 310.800, 52772.782 23/01/03,11:42:40,16,10,1, 11.9,1,1, 2.428, 10482.914, 310.802, 52772.763 23/01/03,11:42:40,17,10,1, 11.9,1,1, 2.428, 10482.916, 310.798, 52772.776 23/01/03,11:42:40,18,10,1, 11.9,1,1, 2.428, 10482.912, 310.807, 52772.826 23/01/03,11:42:40,19,10,1, 11.9,1,1, 2.428, 10482.924, 310.752, 52772.803 23/01/03,11:42:41,00,11,1, 11.9,1,1, 2.429, 10482.917, 310.752, 52772.803 23/01/03,11:42:41,01,11,1, 11.9,1,1, 2.429, 10482.917, 310.784, 52772.804 23/01/03,11:42:41,02,11,1, 11.9,1,1, 2.429, 10482.898, 310.756, 52772.782 23/01/03,11:42:41,03,11,1, 11.9,1,1, 2.429, 10482.937, 310.771, 52772.794 23/01/03,11:42:41,04,11,1, 11.9,1,1, 2.429, 10482.930, 310.787, 52772.788 23/01/03,11:42:41,05,11,1, 11.9,1,1, 2.429, 10482.902, 310.764, 52772.762 23/01/03,11:42:41,06,11,1, 11.9,1,1, 2.429, 10482.896, 310.774, 52772.799 23/01/03,11:42:41,07,11,1, 11.9,1,1, 2.429, 10482.912, 310.752, 52772.790 23/01/03,11:42:41,08,11,1, 11.9,1,1, 2.429, 10482.919, 310.742, 52772.792 23/01/03,11:42:41,09,11,1, 11.9,1,1, 2.429, 10482.879, 310.743, 52772.753 23/01/03,11:42:41,10,11,1, 11.9,1,1, 2.429, 10482.895, 310.732, 52772.757 23/01/03,11:42:41,11,11,1, 11.9,1,1, 2.429, 10482.889, 310.726, 52772.753 23/01/03,11:42:41,12,11,1, 11.9,1,1, 2.429, 10482.929, 310.723, 52772.802 23/01/03,11:42:41,13,11,1, 11.9,1,1, 2.429, 10482.920, 310.715, 52772.760 23/01/03,11:42:41,14,11,1, 11.9,1,1, 2.429, 10482.906, 310.735, 52772.809 23/01/03,11:42:41,15,11,1, 11.9,1,1, 2.429, 10482.926, 310.732, 52772.764 23/01/03,11:42:41,16,11,1, 11.9,1,1, 2.429, 10482.896, 310.734, 52772.792 23/01/03,11:42:41,17,11,1, 11.9,1,1, 2.429, 10482.887, 310.741, 52772.768 23/01/03,11:42:41,18,11,1, 11.9,1,1, 2.429, 10482.911, 310.718, 52772.759 23/01/03,11:42:41,19,11,1, 11.9,1,1, 2.429, 10482.909, 310.720, 52772.800 23/01/03,11:42:42,00,11,1, 11.8,1,1, 2.426, 10482.908, 310.720, 52772.800 23/01/03,11:42:42,01,11,1, 11.8,1,1, 2.426, 10482.906, 310.732, 52772.788 23/01/03,11:42:42,02,11,1, 11.8,1,1, 2.426, 10482.927, 310.727, 52772.788 23/01/03,11:42:42,03,11,1, 11.8,1,1, 2.426, 10482.902, 310.735, 52772.765 23/01/03,11:42:42,04,11,1, 11.8,1,1, 2.426, 10482.889, 310.714, 52772.743 23/01/03,11:42:42,05,11,1, 11.8,1,1, 2.426, 10482.904, 310.720, 52772.800 23/01/03,11:42:42,06,11,1, 11.8,1,1, 2.426, 10482.901, 310.713, 52772.902 23/01/03,11:42:42,07,11,1, 11.8,1,1, 2.426, 10482.863, 310.738, 52772.795 23/01/03,11:42:42,08,11,1, 11.8,1,1, 2.426, 10482.899, 310.736, 52772.778 23/01/03,11:42:42,09,11,1, 11.8,1,1, 2.426, 10482.908, 310.734, 52772.741 23/01/03,11:42:42,10,11,1, 11.8,1,1, 2.426, 10482.919, 310.705, 52772.733 23/01/03,11:42:42,11,11,1, 11.8,1,1, 2.426, 10482.903, 310.714, 52772.758 23/01/03,11:42:42,12,11,1, 11.8,1,1, 2.426, 10482.906, 310.740, 52772.748 23/01/03,11:42:42,13,11,1, 11.8,1,1, 2.426, 10482.904, 310.717, 52772.770 23/01/03,11:42:42,14,11,1, 11.8,1,1, 2.426, 10482.885, 310.718, 52772.768 23/01/03,11:42:42,15,11,1, 11.8,1,1, 2.426, 10482.900, 310.728, 52772.744 23/01/03,11:42:42,16,11,1, 11.8,1,1, 2.426, 10482.885, 310.733, 52772.750 23/01/03,11:42:42,17,11,1, 11.8,1,1, 2.426, 10482.899, 310.724, 52772.766 23/01/03,11:42:42,18,11,1, 11.8,1,1, 2.426, 10482.908, 310.730, 52772.759 23/01/03,11:42:42,19,11,1, 11.8,1,1, 2.426, 10482.900, 310.714, 52772.759 23/01/03,11:42:43,00,11,1, 11.9,1,1, 2.427, 10482.900, 310.714, 52772.759 23/01/03,11:42:43,01,11,1, 11.9,1,1, 2.427, 10482.908, 310.700, 52772.757 23/01/03,11:42:43,02,11,1, 11.9,1,1, 2.427, 10482.887, 310.719, 52772.799 23/01/03,11:42:43,03,11,1, 11.9,1,1, 2.427, 10482.887, 310.694, 52772.761 23/01/03,11:42:43,04,11,1, 11.9,1,1, 2.427, 10482.906, 310.683, 52772.779 23/01/03,11:42:43,05,11,1, 11.9,1,1, 2.427, 10482.901, 310.699, 52772.773 23/01/03,11:42:43,06,11,1, 11.9,1,1, 2.427, 10482.885, 310.696, 52772.806 23/01/03,11:42:43,07,11,1, 11.9,1,1, 2.427, 10482.885, 310.690, 52772.755 23/01/03,11:42:43,08,11,1, 11.9,1,1, 2.427, 10482.887, 310.716, 52772.762 23/01/03,11:42:43,09,11,1, 11.9,1,1, 2.427, 10482.867, 310.698, 52772.758 23/01/03,11:42:43,10,11,1, 11.9,1,1, 2.427, 10482.890, 310.712, 52772.772 23/01/03,11:42:43,11,11,1, 11.9,1,1, 2.427, 10482.888, 310.716, 52772.783 23/01/03,11:42:43,12,11,1, 11.9,1,1, 2.427, 10482.889, 310.661, 52772.792 23/01/03,11:42:43,13,11,1, 11.9,1,1, 2.427, 10482.886, 310.681, 52772.794 23/01/03,11:42:43,14,11,1, 11.9,1,1, 2.427, 10482.891, 310.687, 52772.789 23/01/03,11:42:43,15,11,1, 11.9,1,1, 2.427, 10482.886, 310.681, 52772.861 23/01/03,11:42:43,16,11,1, 11.9,1,1, 2.427, 10482.885, 310.698, 52772.720 23/01/03,11:42:43,17,11,1, 11.9,1,1, 2.427, 10482.898, 310.680, 52772.773 23/01/03,11:42:43,18,11,1, 11.9,1,1, 2.427, 10482.890, 310.654, 52772.741 23/01/03,11:42:43,19,11,1, 11.9,1,1, 2.427, 10482.897, 310.663, 52772.686 23/01/03,11:42:44,00,10,1, 11.9,1,1, 2.430, 10482.892, 310.663, 52772.686 23/01/03,11:42:44,01,10,1, 11.9,1,1, 2.430, 10482.888, 310.670, 52772.809 23/01/03,11:42:44,02,10,1, 11.9,1,1, 2.430, 10482.891, 310.673, 52772.777 23/01/03,11:42:44,03,10,1, 11.9,1,1, 2.430, 10482.917, 310.677, 52772.844 23/01/03,11:42:44,04,10,1, 11.9,1,1, 2.430, 10482.882, 310.660, 52772.814 23/01/03,11:42:44,05,10,1, 11.9,1,1, 2.430, 10482.910, 310.669, 52772.817 23/01/03,11:42:44,06,10,1, 11.9,1,1, 2.430, 10482.877, 310.670, 52772.815 23/01/03,11:42:44,07,10,1, 11.9,1,1, 2.430, 10482.883, 310.684, 52772.765 23/01/03,11:42:44,08,10,1, 11.9,1,1, 2.430, 10482.883, 310.671, 52772.785 23/01/03,11:42:44,09,10,1, 11.9,1,1, 2.430, 10482.896, 310.690, 52772.781 23/01/03,11:42:44,10,10,1, 11.9,1,1, 2.430, 10482.864, 310.692, 52772.798 23/01/03,11:42:44,11,10,1, 11.9,1,1, 2.430, 10482.880, 310.680, 52772.751 23/01/03,11:42:44,12,10,1, 11.9,1,1, 2.430, 10482.881, 310.691, 52772.773 23/01/03,11:42:44,13,10,1, 11.9,1,1, 2.430, 10482.868, 310.659, 52772.748 23/01/03,11:42:44,14,10,1, 11.9,1,1, 2.430, 10482.848, 310.658, 52772.831 23/01/03,11:42:44,15,10,1, 11.9,1,1, 2.430, 10482.866, 310.666, 52772.749 23/01/03,11:42:44,16,10,1, 11.9,1,1, 2.430, 10482.836, 310.649, 52772.833 23/01/03,11:42:44,17,10,1, 11.9,1,1, 2.430, 10482.882, 310.651, 52772.748 23/01/03,11:42:44,18,10,1, 11.9,1,1, 2.430, 10482.864, 310.635, 52772.782 23/01/03,11:42:44,19,10,1, 11.9,1,1, 2.430, 10482.851, 310.624, 52772.787 23/01/03,11:42:45,00,10,1, 11.9,1,1, 2.428, 10482.850, 310.624, 52772.787 23/01/03,11:42:45,01,10,1, 11.9,1,1, 2.428, 10482.869, 310.659, 52772.779 23/01/03,11:42:45,02,10,1, 11.9,1,1, 2.428, 10482.867, 310.655, 52772.783 23/01/03,11:42:45,03,10,1, 11.9,1,1, 2.428, 10482.854, 310.659, 52772.760 23/01/03,11:42:45,04,10,1, 11.9,1,1, 2.428, 10482.859, 310.651, 52772.734 23/01/03,11:42:45,05,10,1, 11.9,1,1, 2.428, 10482.873, 310.662, 52772.733 23/01/03,11:42:45,06,10,1, 11.9,1,1, 2.428, 10482.888, 310.647, 52772.705 23/01/03,11:42:45,07,10,1, 11.9,1,1, 2.428, 10482.862, 310.646, 52772.750 23/01/03,11:42:45,08,10,1, 11.9,1,1, 2.428, 10482.871, 310.657, 52772.772 23/01/03,11:42:45,09,10,1, 11.9,1,1, 2.428, 10482.865, 310.662, 52772.834 23/01/03,11:42:45,10,10,1, 11.9,1,1, 2.428, 10482.882, 310.649, 52772.767 23/01/03,11:42:45,11,10,1, 11.9,1,1, 2.428, 10482.867, 310.656, 52772.802 23/01/03,11:42:45,12,10,1, 11.9,1,1, 2.428, 10482.861, 310.654, 52772.760 23/01/03,11:42:45,13,10,1, 11.9,1,1, 2.428, 10482.855, 310.657, 52772.794 23/01/03,11:42:45,14,10,1, 11.9,1,1, 2.428, 10482.871, 310.642, 52772.754 23/01/03,11:42:45,15,10,1, 11.9,1,1, 2.428, 10482.859, 310.664, 52772.763 23/01/03,11:42:45,16,10,1, 11.9,1,1, 2.428, 10482.862, 310.664, 52772.780 23/01/03,11:42:45,17,10,1, 11.9,1,1, 2.428, 10482.859, 310.655, 52772.784 23/01/03,11:42:45,18,10,1, 11.9,1,1, 2.428, 10482.868, 310.639, 52772.782 23/01/03,11:42:45,19,10,1, 11.9,1,1, 2.428, 10482.855, 310.644, 52772.782 23/01/03,11:42:46,00,10,1, 12.0,1,1, 2.426, 10482.850, 310.644, 52772.782 23/01/03,11:42:46,01,10,1, 12.0,1,1, 2.426, 10482.835, 310.643, 52772.787 23/01/03,11:42:46,02,10,1, 12.0,1,1, 2.426, 10482.850, 310.659, 52772.781 23/01/03,11:42:46,03,10,1, 12.0,1,1, 2.426, 10482.868, 310.661, 52772.786 23/01/03,11:42:46,04,10,1, 12.0,1,1, 2.426, 10482.812, 310.648, 52772.782 23/01/03,11:42:46,05,10,1, 12.0,1,1, 2.426, 10482.854, 310.662, 52772.750 23/01/03,11:42:46,06,10,1, 12.0,1,1, 2.426, 10482.874, 310.637, 52772.791 23/01/03,11:42:46,07,10,1, 12.0,1,1, 2.426, 10482.838, 310.653, 52772.807 23/01/03,11:42:46,08,10,1, 12.0,1,1, 2.426, 10482.845, 310.627, 52772.799 23/01/03,11:42:46,09,10,1, 12.0,1,1, 2.426, 10482.835, 310.653, 52772.796 23/01/03,11:42:46,10,10,1, 12.0,1,1, 2.426, 10482.835, 310.645, 52772.799 23/01/03,11:42:46,11,10,1, 12.0,1,1, 2.426, 10482.855, 310.673, 52772.782 23/01/03,11:42:46,12,10,1, 12.0,1,1, 2.426, 10482.824, 310.632, 52772.777 23/01/03,11:42:46,13,10,1, 12.0,1,1, 2.426, 10482.830, 310.647, 52772.768 23/01/03,11:42:46,14,10,1, 12.0,1,1, 2.426, 10482.831, 310.666, 52772.787 23/01/03,11:42:46,15,10,1, 12.0,1,1, 2.426, 10482.826, 310.637, 52772.792 23/01/03,11:42:46,16,10,1, 12.0,1,1, 2.426, 10482.843, 310.640, 52772.812 23/01/03,11:42:46,17,10,1, 12.0,1,1, 2.426, 10482.832, 310.629, 52772.775 23/01/03,11:42:46,18,10,1, 12.0,1,1, 2.426, 10482.828, 310.655, 52772.771 23/01/03,11:42:46,19,10,1, 12.0,1,1, 2.426, 10482.852, 310.628, 52772.800 23/01/03,11:42:47,00,10,1, 11.9,1,1, 2.430, 10482.850, 310.628, 52772.800 23/01/03,11:42:47,01,10,1, 11.9,1,1, 2.430, 10482.815, 310.645, 52772.826 23/01/03,11:42:47,02,10,1, 11.9,1,1, 2.430, 10482.848, 310.637, 52772.784 23/01/03,11:42:47,03,10,1, 11.9,1,1, 2.430, 10482.834, 310.631, 52772.788 23/01/03,11:42:47,04,10,1, 11.9,1,1, 2.430, 10482.838, 310.639, 52772.808 23/01/03,11:42:47,05,10,1, 11.9,1,1, 2.430, 10482.808, 310.629, 52772.821 23/01/03,11:42:47,06,10,1, 11.9,1,1, 2.430, 10482.826, 310.646, 52772.829 23/01/03,11:42:47,07,10,1, 11.9,1,1, 2.430, 10482.839, 310.627, 52772.851 23/01/03,11:42:47,08,10,1, 11.9,1,1, 2.430, 10482.836, 310.631, 52772.831 23/01/03,11:42:47,09,10,1, 11.9,1,1, 2.430, 10482.821, 310.659, 52772.811 23/01/03,11:42:47,10,10,1, 11.9,1,1, 2.430, 10482.829, 310.644, 52772.840 23/01/03,11:42:47,11,10,1, 11.9,1,1, 2.430, 10482.831, 310.624, 52772.784 23/01/03,11:42:47,12,10,1, 11.9,1,1, 2.430, 10482.821, 310.660, 52772.783 23/01/03,11:42:47,13,10,1, 11.9,1,1, 2.430, 10482.821, 310.669, 52772.844 23/01/03,11:42:47,14,10,1, 11.9,1,1, 2.430, 10482.808, 310.641, 52772.812 23/01/03,11:42:47,15,10,1, 11.9,1,1, 2.430, 10482.799, 310.654, 52772.820 23/01/03,11:42:47,16,10,1, 11.9,1,1, 2.430, 10482.828, 310.629, 52772.823 23/01/03,11:42:47,17,10,1, 11.9,1,1, 2.430, 10482.806, 310.628, 52772.749 23/01/03,11:42:47,18,10,1, 11.9,1,1, 2.430, 10482.813, 310.616, 52772.785 23/01/03,11:42:47,19,10,1, 11.9,1,1, 2.430, 10482.811, 310.617, 52772.802 23/01/03,11:42:48,00,09,1, 11.9,1,1, 2.431, 10482.808, 310.617, 52772.802 23/01/03,11:42:48,01,09,1, 11.9,1,1, 2.431, 10482.788, 310.620, 52772.788 23/01/03,11:42:48,02,09,1, 11.9,1,1, 2.431, 10482.810, 310.640, 52772.789 23/01/03,11:42:48,03,09,1, 11.9,1,1, 2.431, 10482.799, 310.627, 52772.774 23/01/03,11:42:48,04,09,1, 11.9,1,1, 2.431, 10482.823, 310.638, 52772.847 23/01/03,11:42:48,05,09,1, 11.9,1,1, 2.431, 10482.811, 310.617, 52772.852 23/01/03,11:42:48,06,09,1, 11.9,1,1, 2.431, 10482.806, 310.609, 52772.780 23/01/03,11:42:48,07,09,1, 11.9,1,1, 2.431, 10482.784, 310.618, 52772.782 23/01/03,11:42:48,08,09,1, 11.9,1,1, 2.431, 10482.806, 310.611, 52772.781 23/01/03,11:42:48,09,09,1, 11.9,1,1, 2.431, 10482.801, 310.614, 52772.765 23/01/03,11:42:48,10,09,1, 11.9,1,1, 2.431, 10482.777, 310.625, 52772.763 23/01/03,11:42:48,11,09,1, 11.9,1,1, 2.431, 10482.791, 310.637, 52772.777 23/01/03,11:42:48,12,09,1, 11.9,1,1, 2.431, 10482.774, 310.641, 52772.820 23/01/03,11:42:48,13,09,1, 11.9,1,1, 2.431, 10482.790, 310.637, 52772.832 23/01/03,11:42:48,14,09,1, 11.9,1,1, 2.431, 10482.805, 310.605, 52772.784 23/01/03,11:42:48,15,09,1, 11.9,1,1, 2.431, 10482.786, 310.621, 52772.817 23/01/03,11:42:48,16,09,1, 11.9,1,1, 2.431, 10482.774, 310.613, 52772.778 23/01/03,11:42:48,17,09,1, 11.9,1,1, 2.431, 10482.786, 310.607, 52772.805 23/01/03,11:42:48,18,09,1, 11.9,1,1, 2.431, 10482.796, 310.596, 52772.792 23/01/03,11:42:48,19,09,1, 11.9,1,1, 2.431, 10482.779, 310.609, 52772.794 23/01/03,11:42:49,00,09,1, 11.7,1,1, 2.426, 10482.775, 310.609, 52772.794 23/01/03,11:42:49,01,09,1, 11.7,1,1, 2.426, 10482.807, 310.628, 52772.839 23/01/03,11:42:49,02,09,1, 11.7,1,1, 2.426, 10482.774, 310.605, 52772.831 23/01/03,11:42:49,03,09,1, 11.7,1,1, 2.426, 10482.778, 310.632, 52772.828 23/01/03,11:42:49,04,09,1, 11.7,1,1, 2.426, 10482.789, 310.624, 52772.832 23/01/03,11:42:49,05,09,1, 11.7,1,1, 2.426, 10482.767, 310.598, 52772.780 23/01/03,11:42:49,06,09,1, 11.7,1,1, 2.426, 10482.770, 310.606, 52772.802 23/01/03,11:42:49,07,09,1, 11.7,1,1, 2.426, 10482.783, 310.605, 52772.779 23/01/03,11:42:49,08,09,1, 11.7,1,1, 2.426, 10482.774, 310.610, 52772.786 23/01/03,11:42:49,09,09,1, 11.7,1,1, 2.426, 10482.758, 310.613, 52772.828 23/01/03,11:42:49,10,09,1, 11.7,1,1, 2.426, 10482.783, 310.617, 52772.824 23/01/03,11:42:49,11,09,1, 11.7,1,1, 2.426, 10482.761, 310.611, 52772.809 23/01/03,11:42:49,12,09,1, 11.7,1,1, 2.426, 10482.764, 310.606, 52772.810 23/01/03,11:42:49,13,09,1, 11.7,1,1, 2.426, 10482.773, 310.595, 52772.806 23/01/03,11:42:49,14,09,1, 11.7,1,1, 2.426, 10482.765, 310.617, 52772.805 23/01/03,11:42:49,15,09,1, 11.7,1,1, 2.426, 10482.736, 310.609, 52772.590 23/01/03,11:42:49,16,09,1, 11.7,1,1, 2.426, 10482.770, 310.613, 52772.877 23/01/03,11:42:49,17,09,1, 11.7,1,1, 2.426, 10482.787, 310.582, 52772.799 23/01/03,11:42:49,18,09,1, 11.7,1,1, 2.426, 10482.781, 310.592, 52772.823 23/01/03,11:42:49,19,09,1, 11.7,1,1, 2.426, 10482.772, 310.589, 52772.847 23/01/03,11:42:50,00,09,1, 11.9,1,1, 2.429, 10482.767, 310.589, 52772.847 23/01/03,11:42:50,01,09,1, 11.9,1,1, 2.429, 10482.742, 310.614, 52772.843 23/01/03,11:42:50,02,09,1, 11.9,1,1, 2.429, 10482.747, 310.595, 52772.828 23/01/03,11:42:50,03,09,1, 11.9,1,1, 2.429, 10482.753, 310.599, 52772.866 23/01/03,11:42:50,04,09,1, 11.9,1,1, 2.429, 10482.752, 310.619, 52772.832 23/01/03,11:42:50,05,09,1, 11.9,1,1, 2.429, 10482.766, 310.590, 52772.816 23/01/03,11:42:50,06,09,1, 11.9,1,1, 2.429, 10482.755, 310.593, 52772.811 23/01/03,11:42:50,07,09,1, 11.9,1,1, 2.429, 10482.744, 310.590, 52772.839 23/01/03,11:42:50,08,09,1, 11.9,1,1, 2.429, 10482.760, 310.567, 52772.817 23/01/03,11:42:50,09,09,1, 11.9,1,1, 2.429, 10482.765, 310.607, 52772.801 23/01/03,11:42:50,10,09,1, 11.9,1,1, 2.429, 10482.740, 310.612, 52772.800 23/01/03,11:42:50,11,09,1, 11.9,1,1, 2.429, 10482.764, 310.598, 52772.757 23/01/03,11:42:50,12,09,1, 11.9,1,1, 2.429, 10482.731, 310.566, 52772.817 23/01/03,11:42:50,13,09,1, 11.9,1,1, 2.429, 10482.751, 310.580, 52772.803 23/01/03,11:42:50,14,09,1, 11.9,1,1, 2.429, 10482.746, 310.585, 52772.798 23/01/03,11:42:50,15,09,1, 11.9,1,1, 2.429, 10482.738, 310.591, 52772.796 23/01/03,11:42:50,16,09,1, 11.9,1,1, 2.429, 10482.747, 310.600, 52772.830 23/01/03,11:42:50,17,09,1, 11.9,1,1, 2.429, 10482.750, 310.599, 52772.843 23/01/03,11:42:50,18,09,1, 11.9,1,1, 2.429, 10482.736, 310.612, 52772.839 23/01/03,11:42:50,19,09,1, 11.9,1,1, 2.429, 10482.724, 310.600, 52772.813 23/01/03,11:42:51,00,09,1, 12.0,1,1, 2.424, 10482.717, 310.600, 52772.813 23/01/03,11:42:51,01,09,1, 12.0,1,1, 2.424, 10482.749, 310.612, 52772.835 23/01/03,11:42:51,02,09,1, 12.0,1,1, 2.424, 10482.740, 310.594, 52772.818 23/01/03,11:42:51,03,09,1, 12.0,1,1, 2.424, 10482.728, 310.596, 52772.825 23/01/03,11:42:51,04,09,1, 12.0,1,1, 2.424, 10482.733, 310.588, 52772.808 23/01/03,11:42:51,05,09,1, 12.0,1,1, 2.424, 10482.739, 310.596, 52772.815 23/01/03,11:42:51,06,09,1, 12.0,1,1, 2.424, 10482.723, 310.618, 52772.814 23/01/03,11:42:51,07,09,1, 12.0,1,1, 2.424, 10482.722, 310.618, 52772.831 23/01/03,11:42:51,08,09,1, 12.0,1,1, 2.424, 10482.735, 310.622, 52772.799 23/01/03,11:42:51,09,09,1, 12.0,1,1, 2.424, 10482.723, 310.608, 52772.832 23/01/03,11:42:51,10,09,1, 12.0,1,1, 2.424, 10482.721, 310.609, 52772.842 23/01/03,11:42:51,11,09,1, 12.0,1,1, 2.424, 10482.740, 310.601, 52772.847 23/01/03,11:42:51,12,09,1, 12.0,1,1, 2.424, 10482.703, 310.609, 52772.810 23/01/03,11:42:51,13,09,1, 12.0,1,1, 2.424, 10482.720, 310.576, 52772.786 23/01/03,11:42:51,14,09,1, 12.0,1,1, 2.424, 10482.710, 310.617, 52772.808 23/01/03,11:42:51,15,09,1, 12.0,1,1, 2.424, 10482.734, 310.617, 52772.791 23/01/03,11:42:51,16,09,1, 12.0,1,1, 2.424, 10482.720, 310.608, 52772.837 23/01/03,11:42:51,17,09,1, 12.0,1,1, 2.424, 10482.716, 310.595, 52772.855 23/01/03,11:42:51,18,09,1, 12.0,1,1, 2.424, 10482.705, 310.628, 52772.834 23/01/03,11:42:51,19,09,1, 12.0,1,1, 2.424, 10482.730, 310.624, 52772.836 23/01/03,11:42:52,00,09,1, 11.9,1,1, 2.428, 10482.725, 310.624, 52772.836 23/01/03,11:42:52,01,09,1, 11.9,1,1, 2.428, 10482.718, 310.629, 52772.842 23/01/03,11:42:52,02,09,1, 11.9,1,1, 2.428, 10482.686, 310.615, 52772.830 23/01/03,11:42:52,03,09,1, 11.9,1,1, 2.428, 10482.698, 310.620, 52772.807 23/01/03,11:42:52,04,09,1, 11.9,1,1, 2.428, 10482.702, 310.618, 52772.848 23/01/03,11:42:52,05,09,1, 11.9,1,1, 2.428, 10482.702, 310.593, 52772.816 23/01/03,11:42:52,06,09,1, 11.9,1,1, 2.428, 10482.727, 310.619, 52772.849 23/01/03,11:42:52,07,09,1, 11.9,1,1, 2.428, 10482.697, 310.622, 52772.871 23/01/03,11:42:52,08,09,1, 11.9,1,1, 2.428, 10482.712, 310.627, 52772.827 23/01/03,11:42:52,09,09,1, 11.9,1,1, 2.428, 10482.703, 310.628, 52772.798 23/01/03,11:42:52,10,09,1, 11.9,1,1, 2.428, 10482.690, 310.632, 52772.814 23/01/03,11:42:52,11,09,1, 11.9,1,1, 2.428, 10482.708, 310.635, 52772.813 23/01/03,11:42:52,12,09,1, 11.9,1,1, 2.428, 10482.699, 310.629, 52772.826 23/01/03,11:42:52,13,09,1, 11.9,1,1, 2.428, 10482.680, 310.629, 52772.809 23/01/03,11:42:52,14,09,1, 11.9,1,1, 2.428, 10482.698, 310.639, 52772.833 23/01/03,11:42:52,15,09,1, 11.9,1,1, 2.428, 10482.701, 310.622, 52772.847 23/01/03,11:42:52,16,09,1, 11.9,1,1, 2.428, 10482.685, 310.626, 52772.825 23/01/03,11:42:52,17,09,1, 11.9,1,1, 2.428, 10482.696, 310.634, 52772.859 23/01/03,11:42:52,18,09,1, 11.9,1,1, 2.428, 10482.701, 310.633, 52772.828 23/01/03,11:42:52,19,09,1, 11.9,1,1, 2.428, 10482.699, 310.653, 52772.847 23/01/03,11:42:53,00,09,1, 11.9,1,1, 2.427, 10482.692, 310.653, 52772.847 23/01/03,11:42:53,01,09,1, 11.9,1,1, 2.427, 10482.706, 310.636, 52772.845 23/01/03,11:42:53,02,09,1, 11.9,1,1, 2.427, 10482.682, 310.620, 52772.837 23/01/03,11:42:53,03,09,1, 11.9,1,1, 2.427, 10482.698, 310.621, 52772.841 23/01/03,11:42:53,04,09,1, 11.9,1,1, 2.427, 10482.693, 310.629, 52772.840 23/01/03,11:42:53,05,09,1, 11.9,1,1, 2.427, 10482.708, 310.633, 52772.861 23/01/03,11:42:53,06,09,1, 11.9,1,1, 2.427, 10482.691, 310.623, 52772.863 23/01/03,11:42:53,07,09,1, 11.9,1,1, 2.427, 10482.678, 310.632, 52772.824 23/01/03,11:42:53,08,09,1, 11.9,1,1, 2.427, 10482.686, 310.631, 52772.809 23/01/03,11:42:53,09,09,1, 11.9,1,1, 2.427, 10482.690, 310.640, 52772.756 23/01/03,11:42:53,10,09,1, 11.9,1,1, 2.427, 10482.700, 310.621, 52772.832 23/01/03,11:42:53,11,09,1, 11.9,1,1, 2.427, 10482.701, 310.631, 52772.836 23/01/03,11:42:53,12,09,1, 11.9,1,1, 2.427, 10482.681, 310.631, 52772.861 23/01/03,11:42:53,13,09,1, 11.9,1,1, 2.427, 10482.684, 310.610, 52772.844 23/01/03,11:42:53,14,09,1, 11.9,1,1, 2.427, 10482.698, 310.660, 52772.876 23/01/03,11:42:53,15,09,1, 11.9,1,1, 2.427, 10482.679, 310.621, 52772.822 23/01/03,11:42:53,16,09,1, 11.9,1,1, 2.427, 10482.685, 310.627, 52772.845 23/01/03,11:42:53,17,09,1, 11.9,1,1, 2.427, 10482.672, 310.644, 52772.846 23/01/03,11:42:53,18,09,1, 11.9,1,1, 2.427, 10482.682, 310.627, 52772.802 23/01/03,11:42:53,19,09,1, 11.9,1,1, 2.427, 10482.683, 310.629, 52772.823 23/01/03,11:42:54,00,09,1, 11.9,1,1, 2.426, 10482.683, 310.629, 52772.823 23/01/03,11:42:54,01,09,1, 11.9,1,1, 2.426, 10482.681, 310.646, 52772.860 23/01/03,11:42:54,02,09,1, 11.9,1,1, 2.426, 10482.683, 310.625, 52772.800 23/01/03,11:42:54,03,09,1, 11.9,1,1, 2.426, 10482.673, 310.617, 52772.838 23/01/03,11:42:54,04,09,1, 11.9,1,1, 2.426, 10482.676, 310.620, 52772.826 23/01/03,11:42:54,05,09,1, 11.9,1,1, 2.426, 10482.688, 310.612, 52772.841 23/01/03,11:42:54,06,09,1, 11.9,1,1, 2.426, 10482.678, 310.584, 52772.792 23/01/03,11:42:54,07,09,1, 11.9,1,1, 2.426, 10482.651, 310.598, 52772.777 23/01/03,11:42:54,08,09,1, 11.9,1,1, 2.426, 10482.678, 310.604, 52772.773 23/01/03,11:42:54,09,09,1, 11.9,1,1, 2.426, 10482.676, 310.607, 52772.798 23/01/03,11:42:54,10,09,1, 11.9,1,1, 2.426, 10482.670, 310.627, 52772.806 23/01/03,11:42:54,11,09,1, 11.9,1,1, 2.426, 10482.668, 310.608, 52772.815 23/01/03,11:42:54,12,09,1, 11.9,1,1, 2.426, 10482.677, 310.617, 52772.860 23/01/03,11:42:54,13,09,1, 11.9,1,1, 2.426, 10482.692, 310.611, 52772.831 23/01/03,11:42:54,14,09,1, 11.9,1,1, 2.426, 10482.686, 310.634, 52772.843 23/01/03,11:42:54,15,09,1, 11.9,1,1, 2.426, 10482.672, 310.645, 52772.802 23/01/03,11:42:54,16,09,1, 11.9,1,1, 2.426, 10482.661, 310.625, 52772.818 23/01/03,11:42:54,17,09,1, 11.9,1,1, 2.426, 10482.689, 310.640, 52772.797 23/01/03,11:42:54,18,09,1, 11.9,1,1, 2.426, 10482.672, 310.621, 52772.832 23/01/03,11:42:54,19,09,1, 11.9,1,1, 2.426, 10482.672, 310.629, 52772.814 23/01/03,11:42:55,00,09,1, 11.9,1,1, 2.429, 10482.666, 310.629, 52772.814 23/01/03,11:42:55,01,09,1, 11.9,1,1, 2.429, 10482.640, 310.645, 52772.940 23/01/03,11:42:55,02,09,1, 11.9,1,1, 2.429, 10482.653, 310.638, 52772.819 23/01/03,11:42:55,03,09,1, 11.9,1,1, 2.429, 10482.643, 310.651, 52772.877 23/01/03,11:42:55,04,09,1, 11.9,1,1, 2.429, 10482.673, 310.653, 52772.839 23/01/03,11:42:55,05,09,1, 11.9,1,1, 2.429, 10482.654, 310.623, 52772.791 23/01/03,11:42:55,06,09,1, 11.9,1,1, 2.429, 10482.660, 310.604, 52772.792 23/01/03,11:42:55,07,09,1, 11.9,1,1, 2.429, 10482.671, 310.643, 52772.803 23/01/03,11:42:55,08,09,1, 11.9,1,1, 2.429, 10482.669, 310.629, 52772.835 23/01/03,11:42:55,09,09,1, 11.9,1,1, 2.429, 10482.663, 310.631, 52772.834 23/01/03,11:42:55,10,09,1, 11.9,1,1, 2.429, 10482.669, 310.622, 52772.833 23/01/03,11:42:55,11,09,1, 11.9,1,1, 2.429, 10482.653, 310.626, 52772.848 23/01/03,11:42:55,12,09,1, 11.9,1,1, 2.429, 10482.661, 310.635, 52772.833 23/01/03,11:42:55,13,09,1, 11.9,1,1, 2.429, 10482.650, 310.622, 52772.799 23/01/03,11:42:55,14,09,1, 11.9,1,1, 2.429, 10482.646, 310.628, 52772.845 23/01/03,11:42:55,15,09,1, 11.9,1,1, 2.429, 10482.668, 310.645, 52772.858 23/01/03,11:42:55,16,09,1, 11.9,1,1, 2.429, 10482.659, 310.624, 52772.636 23/01/03,11:42:55,17,09,1, 11.9,1,1, 2.429, 10482.617, 310.638, 52772.942 23/01/03,11:42:55,18,09,1, 11.9,1,1, 2.429, 10482.659, 310.638, 52772.861 23/01/03,11:42:55,19,09,1, 11.9,1,1, 2.429, 10482.637, 310.641, 52772.835 23/01/03,11:42:56,00,09,1, 11.8,1,1, 2.427, 10482.633, 310.641, 52772.835 23/01/03,11:42:56,01,09,1, 11.8,1,1, 2.427, 10482.660, 310.649, 52772.833 23/01/03,11:42:56,02,09,1, 11.8,1,1, 2.427, 10482.672, 310.653, 52772.852 23/01/03,11:42:56,03,09,1, 11.8,1,1, 2.427, 10482.663, 310.666, 52772.805 23/01/03,11:42:56,04,09,1, 11.8,1,1, 2.427, 10482.669, 310.642, 52772.830 23/01/03,11:42:56,05,09,1, 11.8,1,1, 2.427, 10482.653, 310.644, 52772.824 23/01/03,11:42:56,06,09,1, 11.8,1,1, 2.427, 10482.654, 310.645, 52772.839 23/01/03,11:42:56,07,09,1, 11.8,1,1, 2.427, 10482.638, 310.675, 52772.816 23/01/03,11:42:56,08,09,1, 11.8,1,1, 2.427, 10482.661, 310.651, 52772.842 23/01/03,11:42:56,09,09,1, 11.8,1,1, 2.427, 10482.665, 310.666, 52772.863 23/01/03,11:42:56,10,09,1, 11.8,1,1, 2.427, 10482.643, 310.644, 52772.853 23/01/03,11:42:56,11,09,1, 11.8,1,1, 2.427, 10482.658, 310.649, 52772.821 23/01/03,11:42:56,12,09,1, 11.8,1,1, 2.427, 10482.635, 310.673, 52772.877 23/01/03,11:42:56,13,09,1, 11.8,1,1, 2.427, 10482.664, 310.669, 52772.783 23/01/03,11:42:56,14,09,1, 11.8,1,1, 2.427, 10482.656, 310.685, 52772.820 23/01/03,11:42:56,15,09,1, 11.8,1,1, 2.427, 10482.643, 310.676, 52772.842 23/01/03,11:42:56,16,09,1, 11.8,1,1, 2.427, 10482.659, 310.684, 52772.850 23/01/03,11:42:56,17,09,1, 11.8,1,1, 2.427, 10482.665, 310.667, 52772.840 23/01/03,11:42:56,18,09,1, 11.8,1,1, 2.427, 10482.658, 310.680, 52772.839 23/01/03,11:42:56,19,09,1, 11.8,1,1, 2.427, 10482.652, 310.675, 52772.821 23/01/03,11:42:57,00,11,1, 11.9,1,1, 2.426, 10482.650, 310.675, 52772.821 23/01/03,11:42:57,01,11,1, 11.9,1,1, 2.426, 10482.645, 310.674, 52772.799 23/01/03,11:42:57,02,11,1, 11.9,1,1, 2.426, 10482.634, 310.687, 52773.003 23/01/03,11:42:57,03,11,1, 11.9,1,1, 2.426, 10482.682, 310.704, 52773.080 23/01/03,11:42:57,04,11,1, 11.9,1,1, 2.426, 10482.675, 310.713, 52773.071 23/01/03,11:42:57,05,11,1, 11.9,1,1, 2.426, 10482.665, 310.697, 52773.055 23/01/03,11:42:57,06,11,1, 11.9,1,1, 2.426, 10482.636, 310.686, 52773.046 23/01/03,11:42:57,07,11,1, 11.9,1,1, 2.426, 10482.641, 310.690, 52772.978 23/01/03,11:42:57,08,11,1, 11.9,1,1, 2.426, 10482.682, 310.705, 52773.069 23/01/03,11:42:57,09,11,1, 11.9,1,1, 2.426, 10482.668, 310.711, 52773.048 23/01/03,11:42:57,10,11,1, 11.9,1,1, 2.426, 10482.685, 310.696, 52773.045 23/01/03,11:42:57,11,11,1, 11.9,1,1, 2.426, 10482.646, 310.684, 52773.066 23/01/03,11:42:57,12,11,1, 11.9,1,1, 2.426, 10482.659, 310.700, 52773.036 23/01/03,11:42:57,13,11,1, 11.9,1,1, 2.426, 10482.659, 310.689, 52773.061 23/01/03,11:42:57,14,11,1, 11.9,1,1, 2.426, 10482.669, 310.721, 52773.088 23/01/03,11:42:57,15,11,1, 11.9,1,1, 2.426, 10482.665, 310.699, 52773.068 23/01/03,11:42:57,16,11,1, 11.9,1,1, 2.426, 10482.650, 310.704, 52773.094 23/01/03,11:42:57,17,11,1, 11.9,1,1, 2.426, 10482.648, 310.724, 52773.059 23/01/03,11:42:57,18,11,1, 11.9,1,1, 2.426, 10482.640, 310.688, 52773.065 23/01/03,11:42:57,19,11,1, 11.9,1,1, 2.426, 10482.678, 310.704, 52773.013 23/01/03,11:42:58,00,09,1, 11.9,1,1, 2.429, 10482.675, 310.704, 52773.013 23/01/03,11:42:58,01,09,1, 11.9,1,1, 2.429, 10482.638, 310.724, 52773.042 23/01/03,11:42:58,02,09,1, 11.9,1,1, 2.429, 10482.651, 310.743, 52773.062 23/01/03,11:42:58,03,09,1, 11.9,1,1, 2.429, 10482.662, 310.719, 52773.050 23/01/03,11:42:58,04,09,1, 11.9,1,1, 2.429, 10482.635, 310.738, 52773.044 23/01/03,11:42:58,05,09,1, 11.9,1,1, 2.429, 10482.647, 310.702, 52773.006 23/01/03,11:42:58,06,09,1, 11.9,1,1, 2.429, 10482.627, 310.727, 52773.055 23/01/03,11:42:58,07,09,1, 11.9,1,1, 2.429, 10482.634, 310.741, 52773.053 23/01/03,11:42:58,08,09,1, 11.9,1,1, 2.429, 10482.624, 310.719, 52773.070 23/01/03,11:42:58,09,09,1, 11.9,1,1, 2.429, 10482.631, 310.709, 52773.009 23/01/03,11:42:58,10,09,1, 11.9,1,1, 2.429, 10482.660, 310.694, 52773.006 23/01/03,11:42:58,11,09,1, 11.9,1,1, 2.429, 10482.625, 310.705, 52772.998 23/01/03,11:42:58,12,09,1, 11.9,1,1, 2.429, 10482.628, 310.708, 52773.029 23/01/03,11:42:58,13,09,1, 11.9,1,1, 2.429, 10482.644, 310.723, 52773.031 23/01/03,11:42:58,14,09,1, 11.9,1,1, 2.429, 10482.623, 310.733, 52773.032 23/01/03,11:42:58,15,09,1, 11.9,1,1, 2.429, 10482.618, 310.730, 52773.051 23/01/03,11:42:58,16,09,1, 11.9,1,1, 2.429, 10482.634, 310.725, 52773.041 23/01/03,11:42:58,17,09,1, 11.9,1,1, 2.429, 10482.632, 310.710, 52773.049 23/01/03,11:42:58,18,09,1, 11.9,1,1, 2.429, 10482.628, 310.730, 52773.027 23/01/03,11:42:58,19,09,1, 11.9,1,1, 2.429, 10482.629, 310.734, 52773.046 23/01/03,11:42:59,00,09,1, 11.7,1,1, 2.429, 10482.625, 310.734, 52773.046 23/01/03,11:42:59,01,09,1, 11.7,1,1, 2.429, 10482.647, 310.727, 52773.047 23/01/03,11:42:59,02,09,1, 11.7,1,1, 2.429, 10482.633, 310.719, 52773.065 23/01/03,11:42:59,03,09,1, 11.7,1,1, 2.429, 10482.642, 310.710, 52773.048 23/01/03,11:42:59,04,09,1, 11.7,1,1, 2.429, 10482.627, 310.731, 52773.033 23/01/03,11:42:59,05,09,1, 11.7,1,1, 2.429, 10482.658, 310.740, 52773.068 23/01/03,11:42:59,06,09,1, 11.7,1,1, 2.429, 10482.635, 310.715, 52773.036 23/01/03,11:42:59,07,09,1, 11.7,1,1, 2.429, 10482.650, 310.720, 52773.056 23/01/03,11:42:59,08,09,1, 11.7,1,1, 2.429, 10482.650, 310.725, 52773.059 23/01/03,11:42:59,09,09,1, 11.7,1,1, 2.429, 10482.638, 310.721, 52773.058 23/01/03,11:42:59,10,09,1, 11.7,1,1, 2.429, 10482.640, 310.707, 52773.031 23/01/03,11:42:59,11,09,1, 11.7,1,1, 2.429, 10482.638, 310.707, 52773.060 23/01/03,11:42:59,12,09,1, 11.7,1,1, 2.429, 10482.647, 310.720, 52773.085 23/01/03,11:42:59,13,09,1, 11.7,1,1, 2.429, 10482.642, 310.713, 52773.107 23/01/03,11:42:59,14,09,1, 11.7,1,1, 2.429, 10482.650, 310.720, 52773.110 23/01/03,11:42:59,15,09,1, 11.7,1,1, 2.429, 10482.627, 310.743, 52773.085 23/01/03,11:42:59,16,09,1, 11.7,1,1, 2.429, 10482.637, 310.729, 52773.078 23/01/03,11:42:59,17,09,1, 11.7,1,1, 2.429, 10482.629, 310.739, 52773.054 23/01/03,11:42:59,18,09,1, 11.7,1,1, 2.429, 10482.655, 310.731, 52773.073 23/01/03,11:42:59,19,09,1, 11.7,1,1, 2.429, 10482.649, 310.740, 52773.065 23/01/03,11:43:00,00,10,1, 11.9,1,1, 2.432, 10482.641, 310.740, 52773.065 23/01/03,11:43:00,01,10,1, 11.9,1,1, 2.432, 10482.622, 310.736, 52773.040 23/01/03,11:43:00,02,10,1, 11.9,1,1, 2.432, 10482.632, 310.708, 52772.854 23/01/03,11:43:00,03,10,1, 11.9,1,1, 2.432, 10482.623, 310.701, 52772.846 23/01/03,11:43:00,04,10,1, 11.9,1,1, 2.432, 10482.629, 310.726, 52772.853 23/01/03,11:43:00,05,10,1, 11.9,1,1, 2.432, 10482.639, 310.698, 52772.869 23/01/03,11:43:00,06,10,1, 11.9,1,1, 2.432, 10482.652, 310.697, 52772.833 23/01/03,11:43:00,07,10,1, 11.9,1,1, 2.432, 10482.634, 310.722, 52772.799 23/01/03,11:43:00,08,10,1, 11.9,1,1, 2.432, 10482.659, 310.709, 52772.824 23/01/03,11:43:00,09,10,1, 11.9,1,1, 2.432, 10482.645, 310.720, 52772.842 23/01/03,11:43:00,10,10,1, 11.9,1,1, 2.432, 10482.621, 310.673, 52772.797 23/01/03,11:43:00,11,10,1, 11.9,1,1, 2.432, 10482.625, 310.708, 52772.809 23/01/03,11:43:00,12,10,1, 11.9,1,1, 2.432, 10482.643, 310.688, 52772.869 23/01/03,11:43:00,13,10,1, 11.9,1,1, 2.432, 10482.631, 310.692, 52772.769 23/01/03,11:43:00,14,10,1, 11.9,1,1, 2.432, 10482.625, 310.684, 52772.819 23/01/03,11:43:00,15,10,1, 11.9,1,1, 2.432, 10482.643, 310.707, 52772.809 23/01/03,11:43:00,16,10,1, 11.9,1,1, 2.432, 10482.624, 310.704, 52772.815 23/01/03,11:43:00,17,10,1, 11.9,1,1, 2.432, 10482.635, 310.699, 52772.814 23/01/03,11:43:00,18,10,1, 11.9,1,1, 2.432, 10482.623, 310.719, 52772.837 23/01/03,11:43:00,19,10,1, 11.9,1,1, 2.432, 10482.622, 310.694, 52772.832 23/01/03,11:43:01,00,09,1, 11.8,1,1, 2.426, 10482.616, 310.694, 52772.832 23/01/03,11:43:01,01,09,1, 11.8,1,1, 2.426, 10482.629, 310.695, 52772.868 23/01/03,11:43:01,02,09,1, 11.8,1,1, 2.426, 10482.626, 310.703, 52772.818 23/01/03,11:43:01,03,09,1, 11.8,1,1, 2.426, 10482.630, 310.704, 52772.786 23/01/03,11:43:01,04,09,1, 11.8,1,1, 2.426, 10482.622, 310.706, 52772.816 23/01/03,11:43:01,05,09,1, 11.8,1,1, 2.426, 10482.577, 310.696, 52772.734 23/01/03,11:43:01,06,09,1, 11.8,1,1, 2.426, 10482.649, 310.731, 52772.915 23/01/03,11:43:01,07,09,1, 11.8,1,1, 2.426, 10482.637, 310.680, 52772.830 23/01/03,11:43:01,08,09,1, 11.8,1,1, 2.426, 10482.635, 310.708, 52772.855 23/01/03,11:43:01,09,09,1, 11.8,1,1, 2.426, 10482.614, 310.701, 52772.847 23/01/03,11:43:01,10,09,1, 11.8,1,1, 2.426, 10482.611, 310.738, 52772.874 23/01/03,11:43:01,11,09,1, 11.8,1,1, 2.426, 10482.614, 310.729, 52772.867 23/01/03,11:43:01,12,09,1, 11.8,1,1, 2.426, 10482.626, 310.717, 52772.815 23/01/03,11:43:01,13,09,1, 11.8,1,1, 2.426, 10482.609, 310.714, 52772.839 23/01/03,11:43:01,14,09,1, 11.8,1,1, 2.426, 10482.589, 310.730, 52772.884 23/01/03,11:43:01,15,09,1, 11.8,1,1, 2.426, 10482.618, 310.729, 52772.826 23/01/03,11:43:01,16,09,1, 11.8,1,1, 2.426, 10482.598, 310.729, 52772.836 23/01/03,11:43:01,17,09,1, 11.8,1,1, 2.426, 10482.605, 310.727, 52772.853 23/01/03,11:43:01,18,09,1, 11.8,1,1, 2.426, 10482.589, 310.728, 52772.835 23/01/03,11:43:01,19,09,1, 11.8,1,1, 2.426, 10482.600, 310.735, 52772.842 23/01/03,11:43:02,00,09,1, 11.9,1,1, 2.433, 10482.600, 310.735, 52772.842 23/01/03,11:43:02,01,09,1, 11.9,1,1, 2.433, 10482.596, 310.699, 52772.817 23/01/03,11:43:02,02,09,1, 11.9,1,1, 2.433, 10482.609, 310.699, 52772.830 23/01/03,11:43:02,03,09,1, 11.9,1,1, 2.433, 10482.572, 310.706, 52772.812 23/01/03,11:43:02,04,09,1, 11.9,1,1, 2.433, 10482.605, 310.713, 52772.844 23/01/03,11:43:02,05,09,1, 11.9,1,1, 2.433, 10482.590, 310.744, 52772.846 23/01/03,11:43:02,06,09,1, 11.9,1,1, 2.433, 10482.606, 310.714, 52772.833 23/01/03,11:43:02,07,09,1, 11.9,1,1, 2.433, 10482.596, 310.717, 52772.826 23/01/03,11:43:02,08,09,1, 11.9,1,1, 2.433, 10482.599, 310.707, 52772.848 23/01/03,11:43:02,09,09,1, 11.9,1,1, 2.433, 10482.613, 310.715, 52772.861 23/01/03,11:43:02,10,09,1, 11.9,1,1, 2.433, 10482.582, 310.721, 52772.845 23/01/03,11:43:02,11,09,1, 11.9,1,1, 2.433, 10482.609, 310.728, 52772.842 23/01/03,11:43:02,12,09,1, 11.9,1,1, 2.433, 10482.621, 310.719, 52772.892 23/01/03,11:43:02,13,09,1, 11.9,1,1, 2.433, 10482.597, 310.691, 52772.812 23/01/03,11:43:02,14,09,1, 11.9,1,1, 2.433, 10482.608, 310.694, 52772.841 23/01/03,11:43:02,15,09,1, 11.9,1,1, 2.433, 10482.635, 310.708, 52772.832 23/01/03,11:43:02,16,09,1, 11.9,1,1, 2.433, 10482.597, 310.730, 52772.836 23/01/03,11:43:02,17,09,1, 11.9,1,1, 2.433, 10482.624, 310.714, 52772.869 23/01/03,11:43:02,18,09,1, 11.9,1,1, 2.433, 10482.611, 310.725, 52772.829 23/01/03,11:43:02,19,09,1, 11.9,1,1, 2.433, 10482.594, 310.714, 52772.861 23/01/03,11:43:03,00,10,1, 11.9,1,1, 2.425, 10482.591, 310.714, 52772.861 23/01/03,11:43:03,01,10,1, 11.9,1,1, 2.425, 10482.599, 310.720, 52772.842 23/01/03,11:43:03,02,10,1, 11.9,1,1, 2.425, 10482.602, 310.721, 52772.854 23/01/03,11:43:03,03,10,1, 11.9,1,1, 2.425, 10482.600, 310.729, 52772.845 23/01/03,11:43:03,04,10,1, 11.9,1,1, 2.425, 10482.581, 310.717, 52772.862 23/01/03,11:43:03,05,10,1, 11.9,1,1, 2.425, 10482.584, 310.719, 52772.819 23/01/03,11:43:03,06,10,1, 11.9,1,1, 2.425, 10482.583, 310.722, 52772.845 23/01/03,11:43:03,07,10,1, 11.9,1,1, 2.425, 10482.594, 310.734, 52772.858 23/01/03,11:43:03,08,10,1, 11.9,1,1, 2.425, 10482.589, 310.723, 52772.818 23/01/03,11:43:03,09,10,1, 11.9,1,1, 2.425, 10482.573, 310.714, 52772.801 23/01/03,11:43:03,10,10,1, 11.9,1,1, 2.425, 10482.583, 310.706, 52772.804 23/01/03,11:43:03,11,10,1, 11.9,1,1, 2.425, 10482.571, 310.715, 52772.814 23/01/03,11:43:03,12,10,1, 11.9,1,1, 2.425, 10482.601, 310.718, 52772.815 23/01/03,11:43:03,13,10,1, 11.9,1,1, 2.425, 10482.577, 310.721, 52772.842 23/01/03,11:43:03,14,10,1, 11.9,1,1, 2.425, 10482.585, 310.716, 52772.856 23/01/03,11:43:03,15,10,1, 11.9,1,1, 2.425, 10482.595, 310.717, 52772.844 23/01/03,11:43:03,16,10,1, 11.9,1,1, 2.425, 10482.585, 310.729, 52772.864 23/01/03,11:43:03,17,10,1, 11.9,1,1, 2.425, 10482.627, 310.711, 52772.863 23/01/03,11:43:03,18,10,1, 11.9,1,1, 2.425, 10482.610, 310.719, 52772.911 23/01/03,11:43:03,19,10,1, 11.9,1,1, 2.425, 10482.607, 310.724, 52772.828 23/01/03,11:43:04,00,09,1, 11.9,1,1, 2.427, 10482.600, 310.724, 52772.828 23/01/03,11:43:04,01,09,1, 11.9,1,1, 2.427, 10482.611, 310.728, 52772.816 23/01/03,11:43:04,02,09,1, 11.9,1,1, 2.427, 10482.606, 310.712, 52772.844 23/01/03,11:43:04,03,09,1, 11.9,1,1, 2.427, 10482.570, 310.709, 52772.807 23/01/03,11:43:04,04,09,1, 11.9,1,1, 2.427, 10482.594, 310.695, 52772.858 23/01/03,11:43:04,05,09,1, 11.9,1,1, 2.427, 10482.594, 310.726, 52772.850 23/01/03,11:43:04,06,09,1, 11.9,1,1, 2.427, 10482.594, 310.750, 52772.857 23/01/03,11:43:04,07,09,1, 11.9,1,1, 2.427, 10482.577, 310.726, 52772.853 23/01/03,11:43:04,08,09,1, 11.9,1,1, 2.427, 10482.600, 310.742, 52772.837 23/01/03,11:43:04,09,09,1, 11.9,1,1, 2.427, 10482.579, 310.739, 52772.825 23/01/03,11:43:04,10,09,1, 11.9,1,1, 2.427, 10482.593, 310.749, 52772.829 23/01/03,11:43:04,11,09,1, 11.9,1,1, 2.427, 10482.575, 310.734, 52772.811 23/01/03,11:43:04,12,09,1, 11.9,1,1, 2.427, 10482.597, 310.749, 52772.860 23/01/03,11:43:04,13,09,1, 11.9,1,1, 2.427, 10482.582, 310.717, 52772.829 23/01/03,11:43:04,14,09,1, 11.9,1,1, 2.427, 10482.600, 310.717, 52772.834 23/01/03,11:43:04,15,09,1, 11.9,1,1, 2.427, 10482.604, 310.718, 52772.873 23/01/03,11:43:04,16,09,1, 11.9,1,1, 2.427, 10482.610, 310.724, 52772.814 23/01/03,11:43:04,17,09,1, 11.9,1,1, 2.427, 10482.595, 310.714, 52772.844 23/01/03,11:43:04,18,09,1, 11.9,1,1, 2.427, 10482.592, 310.731, 52772.809 23/01/03,11:43:04,19,09,1, 11.9,1,1, 2.427, 10482.597, 310.722, 52772.862 23/01/03,11:43:05,00,10,1, 11.9,1,1, 2.429, 10482.591, 310.722, 52772.862 23/01/03,11:43:05,01,10,1, 11.9,1,1, 2.429, 10482.591, 310.711, 52772.831 23/01/03,11:43:05,02,10,1, 11.9,1,1, 2.429, 10482.588, 310.712, 52772.816 23/01/03,11:43:05,03,10,1, 11.9,1,1, 2.429, 10482.592, 310.716, 52772.830 23/01/03,11:43:05,04,10,1, 11.9,1,1, 2.429, 10482.584, 310.713, 52772.828 23/01/03,11:43:05,05,10,1, 11.9,1,1, 2.429, 10482.573, 310.702, 52772.844 23/01/03,11:43:05,06,10,1, 11.9,1,1, 2.429, 10482.578, 310.716, 52772.867 23/01/03,11:43:05,07,10,1, 11.9,1,1, 2.429, 10482.579, 310.702, 52772.838 23/01/03,11:43:05,08,10,1, 11.9,1,1, 2.429, 10482.575, 310.711, 52772.819 23/01/03,11:43:05,09,10,1, 11.9,1,1, 2.429, 10482.575, 310.705, 52772.811 23/01/03,11:43:05,10,10,1, 11.9,1,1, 2.429, 10482.570, 310.732, 52772.863 23/01/03,11:43:05,11,10,1, 11.9,1,1, 2.429, 10482.579, 310.743, 52772.799 23/01/03,11:43:05,12,10,1, 11.9,1,1, 2.429, 10482.570, 310.710, 52772.849 23/01/03,11:43:05,13,10,1, 11.9,1,1, 2.429, 10482.575, 310.717, 52772.824 23/01/03,11:43:05,14,10,1, 11.9,1,1, 2.429, 10482.563, 310.725, 52772.873 23/01/03,11:43:05,15,10,1, 11.9,1,1, 2.429, 10482.585, 310.714, 52772.817 23/01/03,11:43:05,16,10,1, 11.9,1,1, 2.429, 10482.581, 310.738, 52772.840 23/01/03,11:43:05,17,10,1, 11.9,1,1, 2.429, 10482.560, 310.719, 52772.787 23/01/03,11:43:05,18,10,1, 11.9,1,1, 2.429, 10482.587, 310.714, 52772.808 23/01/03,11:43:05,19,10,1, 11.9,1,1, 2.429, 10482.593, 310.727, 52772.835 23/01/03,11:43:06,00,10,1, 11.9,1,1, 2.426, 10482.591, 310.727, 52772.835 23/01/03,11:43:06,01,10,1, 11.9,1,1, 2.426, 10482.586, 310.697, 52772.833 23/01/03,11:43:06,02,10,1, 11.9,1,1, 2.426, 10482.562, 310.709, 52772.841 23/01/03,11:43:06,03,10,1, 11.9,1,1, 2.426, 10482.563, 310.696, 52772.860 23/01/03,11:43:06,04,10,1, 11.9,1,1, 2.426, 10482.574, 310.708, 52772.837 23/01/03,11:43:06,05,10,1, 11.9,1,1, 2.426, 10482.577, 310.718, 52772.875 23/01/03,11:43:06,06,10,1, 11.9,1,1, 2.426, 10482.577, 310.707, 52772.859 23/01/03,11:43:06,07,10,1, 11.9,1,1, 2.426, 10482.576, 310.687, 52772.820 23/01/03,11:43:06,08,10,1, 11.9,1,1, 2.426, 10482.595, 310.706, 52772.770 23/01/03,11:43:06,09,10,1, 11.9,1,1, 2.426, 10482.579, 310.699, 52772.833 23/01/03,11:43:06,10,10,1, 11.9,1,1, 2.426, 10482.578, 310.707, 52772.832 23/01/03,11:43:06,11,10,1, 11.9,1,1, 2.426, 10482.582, 310.701, 52772.847 23/01/03,11:43:06,12,10,1, 11.9,1,1, 2.426, 10482.598, 310.719, 52772.861 23/01/03,11:43:06,13,10,1, 11.9,1,1, 2.426, 10482.606, 310.704, 52772.853 23/01/03,11:43:06,14,10,1, 11.9,1,1, 2.426, 10482.605, 310.696, 52772.831 23/01/03,11:43:06,15,10,1, 11.9,1,1, 2.426, 10482.589, 310.697, 52772.832 23/01/03,11:43:06,16,10,1, 11.9,1,1, 2.426, 10482.591, 310.706, 52772.828 23/01/03,11:43:06,17,10,1, 11.9,1,1, 2.426, 10482.591, 310.714, 52772.826 23/01/03,11:43:06,18,10,1, 11.9,1,1, 2.426, 10482.596, 310.721, 52772.841 23/01/03,11:43:06,19,10,1, 11.9,1,1, 2.426, 10482.582, 310.693, 52772.841 23/01/03,11:43:07,00,10,1, 11.8,1,1, 2.426, 10482.575, 310.693, 52772.841 23/01/03,11:43:07,01,10,1, 11.8,1,1, 2.426, 10482.591, 310.718, 52772.819 23/01/03,11:43:07,02,10,1, 11.8,1,1, 2.426, 10482.576, 310.719, 52772.862 23/01/03,11:43:07,03,10,1, 11.8,1,1, 2.426, 10482.585, 310.701, 52772.848 23/01/03,11:43:07,04,10,1, 11.8,1,1, 2.426, 10482.545, 310.706, 52772.874 23/01/03,11:43:07,05,10,1, 11.8,1,1, 2.426, 10482.569, 310.692, 52772.803 23/01/03,11:43:07,06,10,1, 11.8,1,1, 2.426, 10482.563, 310.709, 52772.807 23/01/03,11:43:07,07,10,1, 11.8,1,1, 2.426, 10482.558, 310.708, 52772.810 23/01/03,11:43:07,08,10,1, 11.8,1,1, 2.426, 10482.561, 310.722, 52772.804 23/01/03,11:43:07,09,10,1, 11.8,1,1, 2.426, 10482.545, 310.711, 52772.838 23/01/03,11:43:07,10,10,1, 11.8,1,1, 2.426, 10482.550, 310.721, 52772.785 23/01/03,11:43:07,11,10,1, 11.8,1,1, 2.426, 10482.571, 310.715, 52772.849 23/01/03,11:43:07,12,10,1, 11.8,1,1, 2.426, 10482.567, 310.697, 52772.597 23/01/03,11:43:07,13,10,1, 11.8,1,1, 2.426, 10482.512, 310.716, 52772.876 23/01/03,11:43:07,14,10,1, 11.8,1,1, 2.426, 10482.537, 310.719, 52772.861 23/01/03,11:43:07,15,10,1, 11.8,1,1, 2.426, 10482.580, 310.732, 52772.881 23/01/03,11:43:07,16,10,1, 11.8,1,1, 2.426, 10482.571, 310.731, 52772.848 23/01/03,11:43:07,17,10,1, 11.8,1,1, 2.426, 10482.572, 310.739, 52772.879 23/01/03,11:43:07,18,10,1, 11.8,1,1, 2.426, 10482.589, 310.736, 52772.847 23/01/03,11:43:07,19,10,1, 11.8,1,1, 2.426, 10482.577, 310.712, 52772.867 23/01/03,11:43:08,00,10,1, 11.9,1,1, 2.425, 10482.575, 310.712, 52772.867 23/01/03,11:43:08,01,10,1, 11.9,1,1, 2.425, 10482.563, 310.723, 52772.859 23/01/03,11:43:08,02,10,1, 11.9,1,1, 2.425, 10482.567, 310.723, 52772.822 23/01/03,11:43:08,03,10,1, 11.9,1,1, 2.425, 10482.587, 310.728, 52772.854 23/01/03,11:43:08,04,10,1, 11.9,1,1, 2.425, 10482.557, 310.700, 52772.763 23/01/03,11:43:08,05,10,1, 11.9,1,1, 2.425, 10482.578, 310.730, 52772.889 23/01/03,11:43:08,06,10,1, 11.9,1,1, 2.425, 10482.597, 310.725, 52772.821 23/01/03,11:43:08,07,10,1, 11.9,1,1, 2.425, 10482.597, 310.721, 52772.832 23/01/03,11:43:08,08,10,1, 11.9,1,1, 2.425, 10482.586, 310.722, 52772.855 23/01/03,11:43:08,09,10,1, 11.9,1,1, 2.425, 10482.559, 310.712, 52772.820 23/01/03,11:43:08,10,10,1, 11.9,1,1, 2.425, 10482.571, 310.714, 52772.852 23/01/03,11:43:08,11,10,1, 11.9,1,1, 2.425, 10482.564, 310.703, 52772.775 23/01/03,11:43:08,12,10,1, 11.9,1,1, 2.425, 10482.558, 310.689, 52772.820 23/01/03,11:43:08,13,10,1, 11.9,1,1, 2.425, 10482.566, 310.722, 52772.995 23/01/03,11:43:08,14,10,1, 11.9,1,1, 2.425, 10482.613, 310.705, 52772.820 23/01/03,11:43:08,15,10,1, 11.9,1,1, 2.425, 10482.587, 310.708, 52772.803 23/01/03,11:43:08,16,10,1, 11.9,1,1, 2.425, 10482.592, 310.695, 52772.881 23/01/03,11:43:08,17,10,1, 11.9,1,1, 2.425, 10482.575, 310.679, 52772.796 23/01/03,11:43:08,18,10,1, 11.9,1,1, 2.425, 10482.593, 310.710, 52772.824 23/01/03,11:43:08,19,10,1, 11.9,1,1, 2.425, 10482.581, 310.705, 52772.807 23/01/03,11:43:09,00,10,1, 11.9,1,1, 2.429, 10482.575, 310.705, 52772.807 23/01/03,11:43:09,01,10,1, 11.9,1,1, 2.429, 10482.577, 310.687, 52772.803 23/01/03,11:43:09,02,10,1, 11.9,1,1, 2.429, 10482.577, 310.716, 52772.828 23/01/03,11:43:09,03,10,1, 11.9,1,1, 2.429, 10482.568, 310.701, 52772.827 23/01/03,11:43:09,04,10,1, 11.9,1,1, 2.429, 10482.577, 310.681, 52772.854 23/01/03,11:43:09,05,10,1, 11.9,1,1, 2.429, 10482.577, 310.712, 52772.835 23/01/03,11:43:09,06,10,1, 11.9,1,1, 2.429, 10482.572, 310.703, 52772.811 23/01/03,11:43:09,07,10,1, 11.9,1,1, 2.429, 10482.559, 310.716, 52772.828 23/01/03,11:43:09,08,10,1, 11.9,1,1, 2.429, 10482.547, 310.688, 52772.822 23/01/03,11:43:09,09,10,1, 11.9,1,1, 2.429, 10482.568, 310.692, 52772.851 23/01/03,11:43:09,10,10,1, 11.9,1,1, 2.429, 10482.566, 310.717, 52772.815 23/01/03,11:43:09,11,10,1, 11.9,1,1, 2.429, 10482.549, 310.717, 52772.780 23/01/03,11:43:09,12,10,1, 11.9,1,1, 2.429, 10482.562, 310.714, 52772.794 23/01/03,11:43:09,13,10,1, 11.9,1,1, 2.429, 10482.559, 310.731, 52772.844 23/01/03,11:43:09,14,10,1, 11.9,1,1, 2.429, 10482.556, 310.692, 52772.829 23/01/03,11:43:09,15,10,1, 11.9,1,1, 2.429, 10482.575, 310.716, 52772.806 23/01/03,11:43:09,16,10,1, 11.9,1,1, 2.429, 10482.533, 310.724, 52772.850 23/01/03,11:43:09,17,10,1, 11.9,1,1, 2.429, 10482.549, 310.730, 52772.844 23/01/03,11:43:09,18,10,1, 11.9,1,1, 2.429, 10482.564, 310.740, 52772.828 23/01/03,11:43:09,19,10,1, 11.9,1,1, 2.429, 10482.575, 310.729, 52772.796 23/01/03,11:43:10,00,10,1, 11.9,1,1, 2.429, 10482.575, 310.729, 52772.796 23/01/03,11:43:10,01,10,1, 11.9,1,1, 2.429, 10482.577, 310.730, 52772.847 23/01/03,11:43:10,02,10,1, 11.9,1,1, 2.429, 10482.574, 310.738, 52772.845 23/01/03,11:43:10,03,10,1, 11.9,1,1, 2.429, 10482.556, 310.712, 52772.879 23/01/03,11:43:10,04,10,1, 11.9,1,1, 2.429, 10482.577, 310.716, 52772.869 23/01/03,11:43:10,05,10,1, 11.9,1,1, 2.429, 10482.578, 310.737, 52772.841 23/01/03,11:43:10,06,10,1, 11.9,1,1, 2.429, 10482.560, 310.759, 52772.895 23/01/03,11:43:10,07,10,1, 11.9,1,1, 2.429, 10482.578, 310.754, 52772.822 23/01/03,11:43:10,08,10,1, 11.9,1,1, 2.429, 10482.586, 310.758, 52772.850 23/01/03,11:43:10,09,10,1, 11.9,1,1, 2.429, 10482.566, 310.747, 52772.808 23/01/03,11:43:10,10,10,1, 11.9,1,1, 2.429, 10482.563, 310.738, 52772.917 23/01/03,11:43:10,11,10,1, 11.9,1,1, 2.429, 10482.586, 310.758, 52772.728 23/01/03,11:43:10,12,10,1, 11.9,1,1, 2.429, 10482.554, 310.748, 52772.799 23/01/03,11:43:10,13,10,1, 11.9,1,1, 2.429, 10482.577, 310.749, 52772.789 23/01/03,11:43:10,14,10,1, 11.9,1,1, 2.429, 10482.560, 310.749, 52772.818 23/01/03,11:43:10,15,10,1, 11.9,1,1, 2.429, 10482.583, 310.736, 52772.832 23/01/03,11:43:10,16,10,1, 11.9,1,1, 2.429, 10482.601, 310.743, 52772.832 23/01/03,11:43:10,17,10,1, 11.9,1,1, 2.429, 10482.571, 310.743, 52772.881 23/01/03,11:43:10,18,10,1, 11.9,1,1, 2.429, 10482.555, 310.752, 52772.814 23/01/03,11:43:10,19,10,1, 11.9,1,1, 2.429, 10482.566, 310.754, 52772.835 23/01/03,11:43:11,00,10,1, 11.9,1,1, 2.426, 10482.558, 310.754, 52772.835 23/01/03,11:43:11,01,10,1, 11.9,1,1, 2.426, 10482.581, 310.741, 52772.853 23/01/03,11:43:11,02,10,1, 11.9,1,1, 2.426, 10482.557, 310.733, 52772.826 23/01/03,11:43:11,03,10,1, 11.9,1,1, 2.426, 10482.561, 310.753, 52772.869 23/01/03,11:43:11,04,10,1, 11.9,1,1, 2.426, 10482.559, 310.742, 52772.845 23/01/03,11:43:11,05,10,1, 11.9,1,1, 2.426, 10482.568, 310.762, 52772.854 23/01/03,11:43:11,06,10,1, 11.9,1,1, 2.426, 10482.554, 310.751, 52772.860 23/01/03,11:43:11,07,10,1, 11.9,1,1, 2.426, 10482.567, 310.729, 52772.847 23/01/03,11:43:11,08,10,1, 11.9,1,1, 2.426, 10482.557, 310.724, 52772.817 23/01/03,11:43:11,09,10,1, 11.9,1,1, 2.426, 10482.551, 310.736, 52772.885 23/01/03,11:43:11,10,10,1, 11.9,1,1, 2.426, 10482.547, 310.713, 52772.844 23/01/03,11:43:11,11,10,1, 11.9,1,1, 2.426, 10482.551, 310.723, 52772.877 23/01/03,11:43:11,12,10,1, 11.9,1,1, 2.426, 10482.563, 310.725, 52772.907 23/01/03,11:43:11,13,10,1, 11.9,1,1, 2.426, 10482.511, 310.744, 52772.851 23/01/03,11:43:11,14,10,1, 11.9,1,1, 2.426, 10482.530, 310.723, 52772.891 23/01/03,11:43:11,15,10,1, 11.9,1,1, 2.426, 10482.564, 310.742, 52772.851 23/01/03,11:43:11,16,10,1, 11.9,1,1, 2.426, 10482.567, 310.738, 52772.864 23/01/03,11:43:11,17,10,1, 11.9,1,1, 2.426, 10482.555, 310.728, 52772.851 23/01/03,11:43:11,18,10,1, 11.9,1,1, 2.426, 10482.596, 310.713, 52772.901 23/01/03,11:43:11,19,10,1, 11.9,1,1, 2.426, 10482.536, 310.744, 52772.902 23/01/03,11:43:12,00,10,1, 11.9,1,1, 2.427, 10482.533, 310.744, 52772.902 23/01/03,11:43:12,01,10,1, 11.9,1,1, 2.427, 10482.578, 310.716, 52772.855 23/01/03,11:43:12,02,10,1, 11.9,1,1, 2.427, 10482.562, 310.728, 52772.862 23/01/03,11:43:12,03,10,1, 11.9,1,1, 2.427, 10482.554, 310.742, 52772.843 23/01/03,11:43:12,04,10,1, 11.9,1,1, 2.427, 10482.563, 310.750, 52772.854 23/01/03,11:43:12,05,10,1, 11.9,1,1, 2.427, 10482.580, 310.738, 52772.846 23/01/03,11:43:12,06,10,1, 11.9,1,1, 2.427, 10482.552, 310.738, 52772.839 23/01/03,11:43:12,07,10,1, 11.9,1,1, 2.427, 10482.558, 310.731, 52772.837 23/01/03,11:43:12,08,10,1, 11.9,1,1, 2.427, 10482.558, 310.732, 52772.851 23/01/03,11:43:12,09,10,1, 11.9,1,1, 2.427, 10482.543, 310.739, 52772.852 23/01/03,11:43:12,10,10,1, 11.9,1,1, 2.427, 10482.565, 310.745, 52772.847 23/01/03,11:43:12,11,10,1, 11.9,1,1, 2.427, 10482.533, 310.738, 52772.811 23/01/03,11:43:12,12,10,1, 11.9,1,1, 2.427, 10482.534, 310.730, 52772.866 23/01/03,11:43:12,13,10,1, 11.9,1,1, 2.427, 10482.530, 310.738, 52772.814 23/01/03,11:43:12,14,10,1, 11.9,1,1, 2.427, 10482.536, 310.723, 52772.845 23/01/03,11:43:12,15,10,1, 11.9,1,1, 2.427, 10482.550, 310.728, 52772.841 23/01/03,11:43:12,16,10,1, 11.9,1,1, 2.427, 10482.531, 310.744, 52772.863 23/01/03,11:43:12,17,10,1, 11.9,1,1, 2.427, 10482.560, 310.750, 52772.869 23/01/03,11:43:12,18,10,1, 11.9,1,1, 2.427, 10482.507, 310.750, 52773.023 23/01/03,11:43:12,19,10,1, 11.9,1,1, 2.427, 10482.517, 310.741, 52772.907 23/01/03,11:43:13,00,10,1, 11.9,1,1, 2.425, 10482.516, 310.741, 52772.907 23/01/03,11:43:13,01,10,1, 11.9,1,1, 2.425, 10482.545, 310.755, 52772.870 23/01/03,11:43:13,02,10,1, 11.9,1,1, 2.425, 10482.542, 310.718, 52772.841 23/01/03,11:43:13,03,10,1, 11.9,1,1, 2.425, 10482.569, 310.752, 52772.850 23/01/03,11:43:13,04,10,1, 11.9,1,1, 2.425, 10482.532, 310.743, 52772.815 23/01/03,11:43:13,05,10,1, 11.9,1,1, 2.425, 10482.541, 310.743, 52772.854 23/01/03,11:43:13,06,10,1, 11.9,1,1, 2.425, 10482.536, 310.730, 52772.842 23/01/03,11:43:13,07,10,1, 11.9,1,1, 2.425, 10482.563, 310.731, 52772.878 23/01/03,11:43:13,08,10,1, 11.9,1,1, 2.425, 10482.557, 310.727, 52772.875 23/01/03,11:43:13,09,10,1, 11.9,1,1, 2.425, 10482.558, 310.751, 52772.855 23/01/03,11:43:13,10,10,1, 11.9,1,1, 2.425, 10482.538, 310.725, 52772.870 23/01/03,11:43:13,11,10,1, 11.9,1,1, 2.425, 10482.535, 310.754, 52772.854 23/01/03,11:43:13,12,10,1, 11.9,1,1, 2.425, 10482.551, 310.743, 52772.843 23/01/03,11:43:13,13,10,1, 11.9,1,1, 2.425, 10482.540, 310.754, 52772.834 23/01/03,11:43:13,14,10,1, 11.9,1,1, 2.425, 10482.547, 310.737, 52772.899 23/01/03,11:43:13,15,10,1, 11.9,1,1, 2.425, 10482.554, 310.725, 52772.901 23/01/03,11:43:13,16,10,1, 11.9,1,1, 2.425, 10482.554, 310.748, 52772.931 23/01/03,11:43:13,17,10,1, 11.9,1,1, 2.425, 10482.560, 310.745, 52772.873 23/01/03,11:43:13,18,10,1, 11.9,1,1, 2.425, 10482.528, 310.746, 52772.841 23/01/03,11:43:13,19,10,1, 11.9,1,1, 2.425, 10482.537, 310.728, 52772.876 23/01/03,11:43:14,00,11,1, 11.9,1,1, 2.427, 10482.533, 310.728, 52772.876 23/01/03,11:43:14,01,11,1, 11.9,1,1, 2.427, 10482.543, 310.743, 52772.856 23/01/03,11:43:14,02,11,1, 11.9,1,1, 2.427, 10482.565, 310.753, 52772.829 23/01/03,11:43:14,03,11,1, 11.9,1,1, 2.427, 10482.548, 310.723, 52772.845 23/01/03,11:43:14,04,11,1, 11.9,1,1, 2.427, 10482.565, 310.754, 52772.856 23/01/03,11:43:14,05,11,1, 11.9,1,1, 2.427, 10482.542, 310.734, 52772.860 23/01/03,11:43:14,06,11,1, 11.9,1,1, 2.427, 10482.548, 310.716, 52772.859 23/01/03,11:43:14,07,11,1, 11.9,1,1, 2.427, 10482.552, 310.749, 52772.840 23/01/03,11:43:14,08,11,1, 11.9,1,1, 2.427, 10482.541, 310.728, 52772.850 23/01/03,11:43:14,09,11,1, 11.9,1,1, 2.427, 10482.536, 310.729, 52772.845 23/01/03,11:43:14,10,11,1, 11.9,1,1, 2.427, 10482.537, 310.750, 52772.830 23/01/03,11:43:14,11,11,1, 11.9,1,1, 2.427, 10482.529, 310.755, 52772.836 23/01/03,11:43:14,12,11,1, 11.9,1,1, 2.427, 10482.530, 310.748, 52772.832 23/01/03,11:43:14,13,11,1, 11.9,1,1, 2.427, 10482.537, 310.746, 52772.837 23/01/03,11:43:14,14,11,1, 11.9,1,1, 2.427, 10482.514, 310.734, 52772.843 23/01/03,11:43:14,15,11,1, 11.9,1,1, 2.427, 10482.517, 310.756, 52772.808 23/01/03,11:43:14,16,11,1, 11.9,1,1, 2.427, 10482.527, 310.729, 52772.825 23/01/03,11:43:14,17,11,1, 11.9,1,1, 2.427, 10482.533, 310.745, 52772.838 23/01/03,11:43:14,18,11,1, 11.9,1,1, 2.427, 10482.523, 310.730, 52772.837 23/01/03,11:43:14,19,11,1, 11.9,1,1, 2.427, 10482.534, 310.740, 52772.838 23/01/03,11:43:15,00,10,1, 11.9,1,1, 2.428, 10482.533, 310.740, 52772.838 23/01/03,11:43:15,01,10,1, 11.9,1,1, 2.428, 10482.556, 310.760, 52772.822 23/01/03,11:43:15,02,10,1, 11.9,1,1, 2.428, 10482.518, 310.768, 52772.823 23/01/03,11:43:15,03,10,1, 11.9,1,1, 2.428, 10482.531, 310.760, 52772.845 23/01/03,11:43:15,04,10,1, 11.9,1,1, 2.428, 10482.532, 310.775, 52772.852 23/01/03,11:43:15,05,10,1, 11.9,1,1, 2.428, 10482.522, 310.754, 52772.845 23/01/03,11:43:15,06,10,1, 11.9,1,1, 2.428, 10482.530, 310.737, 52772.817 23/01/03,11:43:15,07,10,1, 11.9,1,1, 2.428, 10482.532, 310.765, 52772.840 23/01/03,11:43:15,08,10,1, 11.9,1,1, 2.428, 10482.529, 310.745, 52772.830 23/01/03,11:43:15,09,10,1, 11.9,1,1, 2.428, 10482.533, 310.745, 52772.817 23/01/03,11:43:15,10,10,1, 11.9,1,1, 2.428, 10482.553, 310.743, 52772.800 23/01/03,11:43:15,11,10,1, 11.9,1,1, 2.428, 10482.527, 310.744, 52772.800 23/01/03,11:43:15,12,10,1, 11.9,1,1, 2.428, 10482.532, 310.755, 52772.866 23/01/03,11:43:15,13,10,1, 11.9,1,1, 2.428, 10482.536, 310.771, 52772.853 23/01/03,11:43:15,14,10,1, 11.9,1,1, 2.428, 10482.538, 310.744, 52772.877 23/01/03,11:43:15,15,10,1, 11.9,1,1, 2.428, 10482.528, 310.756, 52772.828 23/01/03,11:43:15,16,10,1, 11.9,1,1, 2.428, 10482.527, 310.739, 52772.852 23/01/03,11:43:15,17,10,1, 11.9,1,1, 2.428, 10482.524, 310.750, 52772.853 23/01/03,11:43:15,18,10,1, 11.9,1,1, 2.428, 10482.538, 310.770, 52772.835 23/01/03,11:43:15,19,10,1, 11.9,1,1, 2.428, 10482.537, 310.768, 52772.865 23/01/03,11:43:16,00,10,1, 11.9,1,1, 2.428, 10482.533, 310.768, 52772.865 23/01/03,11:43:16,01,10,1, 11.9,1,1, 2.428, 10482.528, 310.760, 52772.861 23/01/03,11:43:16,02,10,1, 11.9,1,1, 2.428, 10482.525, 310.737, 52772.861 23/01/03,11:43:16,03,10,1, 11.9,1,1, 2.428, 10482.503, 310.761, 52772.873 23/01/03,11:43:16,04,10,1, 11.9,1,1, 2.428, 10482.546, 310.761, 52772.855 23/01/03,11:43:16,05,10,1, 11.9,1,1, 2.428, 10482.523, 310.733, 52772.814 23/01/03,11:43:16,06,10,1, 11.9,1,1, 2.428, 10482.515, 310.751, 52772.821 23/01/03,11:43:16,07,10,1, 11.9,1,1, 2.428, 10482.513, 310.750, 52772.921 23/01/03,11:43:16,08,10,1, 11.9,1,1, 2.428, 10482.489, 310.769, 52772.815 23/01/03,11:43:16,09,10,1, 11.9,1,1, 2.428, 10482.500, 310.760, 52772.893 23/01/03,11:43:16,10,10,1, 11.9,1,1, 2.428, 10482.497, 310.752, 52772.840 23/01/03,11:43:16,11,10,1, 11.9,1,1, 2.428, 10482.523, 310.750, 52772.767 23/01/03,11:43:16,12,10,1, 11.9,1,1, 2.428, 10482.522, 310.754, 52772.815 23/01/03,11:43:16,13,10,1, 11.9,1,1, 2.428, 10482.517, 310.764, 52772.875 23/01/03,11:43:16,14,10,1, 11.9,1,1, 2.428, 10482.504, 310.741, 52772.852 23/01/03,11:43:16,15,10,1, 11.9,1,1, 2.428, 10482.491, 310.756, 52772.866 23/01/03,11:43:16,16,10,1, 11.9,1,1, 2.428, 10482.522, 310.769, 52772.840 23/01/03,11:43:16,17,10,1, 11.9,1,1, 2.428, 10482.501, 310.743, 52772.861 23/01/03,11:43:16,18,10,1, 11.9,1,1, 2.428, 10482.503, 310.750, 52772.846 23/01/03,11:43:16,19,10,1, 11.9,1,1, 2.428, 10482.476, 310.759, 52772.847 23/01/03,11:43:17,00,10,1, 11.9,1,1, 2.429, 10482.475, 310.759, 52772.847 23/01/03,11:43:17,01,10,1, 11.9,1,1, 2.429, 10482.504, 310.759, 52772.850 23/01/03,11:43:17,02,10,1, 11.9,1,1, 2.429, 10482.520, 310.725, 52772.880 23/01/03,11:43:17,03,10,1, 11.9,1,1, 2.429, 10482.511, 310.743, 52772.836 23/01/03,11:43:17,04,10,1, 11.9,1,1, 2.429, 10482.494, 310.745, 52772.806 23/01/03,11:43:17,05,10,1, 11.9,1,1, 2.429, 10482.509, 310.751, 52772.841 23/01/03,11:43:17,06,10,1, 11.9,1,1, 2.429, 10482.523, 310.736, 52772.837 23/01/03,11:43:17,07,10,1, 11.9,1,1, 2.429, 10482.531, 310.751, 52772.866 23/01/03,11:43:17,08,10,1, 11.9,1,1, 2.429, 10482.504, 310.746, 52772.866 23/01/03,11:43:17,09,10,1, 11.9,1,1, 2.429, 10482.493, 310.731, 52772.900 23/01/03,11:43:17,10,10,1, 11.9,1,1, 2.429, 10482.504, 310.734, 52772.860 23/01/03,11:43:17,11,10,1, 11.9,1,1, 2.429, 10482.483, 310.752, 52772.886 23/01/03,11:43:17,12,10,1, 11.9,1,1, 2.429, 10482.523, 310.741, 52772.892 23/01/03,11:43:17,13,10,1, 11.9,1,1, 2.429, 10482.503, 310.746, 52772.874 23/01/03,11:43:17,14,10,1, 11.9,1,1, 2.429, 10482.489, 310.726, 52772.885 23/01/03,11:43:17,15,10,1, 11.9,1,1, 2.429, 10482.514, 310.744, 52772.899 23/01/03,11:43:17,16,10,1, 11.9,1,1, 2.429, 10482.502, 310.743, 52772.870 23/01/03,11:43:17,17,10,1, 11.9,1,1, 2.429, 10482.498, 310.761, 52772.828 23/01/03,11:43:17,18,10,1, 11.9,1,1, 2.429, 10482.508, 310.741, 52772.861 23/01/03,11:43:17,19,10,1, 11.9,1,1, 2.429, 10482.491, 310.760, 52772.897 23/01/03,11:43:18,00,09,1, 11.9,1,1, 2.426, 10482.483, 310.760, 52772.897 23/01/03,11:43:18,01,09,1, 11.9,1,1, 2.426, 10482.501, 310.758, 52772.854 23/01/03,11:43:18,02,09,1, 11.9,1,1, 2.426, 10482.500, 310.737, 52772.875 23/01/03,11:43:18,03,09,1, 11.9,1,1, 2.426, 10482.478, 310.763, 52772.867 23/01/03,11:43:18,04,09,1, 11.9,1,1, 2.426, 10482.504, 310.768, 52772.855 23/01/03,11:43:18,05,09,1, 11.9,1,1, 2.426, 10482.521, 310.766, 52772.874 23/01/03,11:43:18,06,09,1, 11.9,1,1, 2.426, 10482.519, 310.750, 52772.846 23/01/03,11:43:18,07,09,1, 11.9,1,1, 2.426, 10482.495, 310.754, 52772.852 23/01/03,11:43:18,08,09,1, 11.9,1,1, 2.426, 10482.499, 310.747, 52772.863 23/01/03,11:43:18,09,09,1, 11.9,1,1, 2.426, 10482.478, 310.731, 52772.864 23/01/03,11:43:18,10,09,1, 11.9,1,1, 2.426, 10482.494, 310.733, 52772.894 23/01/03,11:43:18,11,09,1, 11.9,1,1, 2.426, 10482.493, 310.747, 52772.860 23/01/03,11:43:18,12,09,1, 11.9,1,1, 2.426, 10482.515, 310.737, 52772.848 23/01/03,11:43:18,13,09,1, 11.9,1,1, 2.426, 10482.515, 310.737, 52772.823 23/01/03,11:43:18,14,09,1, 11.9,1,1, 2.426, 10482.500, 310.748, 52772.849 23/01/03,11:43:18,15,09,1, 11.9,1,1, 2.426, 10482.503, 310.736, 52772.844 23/01/03,11:43:18,16,09,1, 11.9,1,1, 2.426, 10482.522, 310.753, 52772.871 23/01/03,11:43:18,17,09,1, 11.9,1,1, 2.426, 10482.504, 310.742, 52772.852 23/01/03,11:43:18,18,09,1, 11.9,1,1, 2.426, 10482.496, 310.740, 52772.850 23/01/03,11:43:18,19,09,1, 11.9,1,1, 2.426, 10482.500, 310.745, 52772.860 23/01/03,11:43:19,00,08,1, 11.9,1,1, 2.427, 10482.491, 310.745, 52772.860 23/01/03,11:43:19,01,08,1, 11.9,1,1, 2.427, 10482.494, 310.751, 52772.857 23/01/03,11:43:19,02,08,1, 11.9,1,1, 2.427, 10482.493, 310.750, 52772.832 23/01/03,11:43:19,03,08,1, 11.9,1,1, 2.427, 10482.507, 310.767, 52772.829 23/01/03,11:43:19,04,08,1, 11.9,1,1, 2.427, 10482.491, 310.760, 52772.853 23/01/03,11:43:19,05,08,1, 11.9,1,1, 2.427, 10482.483, 310.745, 52772.842 23/01/03,11:43:19,06,08,1, 11.9,1,1, 2.427, 10482.498, 310.762, 52772.847 23/01/03,11:43:19,07,08,1, 11.9,1,1, 2.427, 10482.504, 310.768, 52772.859 23/01/03,11:43:19,08,08,1, 11.9,1,1, 2.427, 10482.468, 310.761, 52772.853 23/01/03,11:43:19,09,08,1, 11.9,1,1, 2.427, 10482.491, 310.776, 52772.841 23/01/03,11:43:19,10,08,1, 11.9,1,1, 2.427, 10482.497, 310.758, 52772.839 23/01/03,11:43:19,11,08,1, 11.9,1,1, 2.427, 10482.486, 310.761, 52772.854 23/01/03,11:43:19,12,08,1, 11.9,1,1, 2.427, 10482.504, 310.754, 52772.840 23/01/03,11:43:19,13,08,1, 11.9,1,1, 2.427, 10482.515, 310.755, 52772.850 23/01/03,11:43:19,14,08,1, 11.9,1,1, 2.427, 10482.499, 310.750, 52772.906 23/01/03,11:43:19,15,08,1, 11.9,1,1, 2.427, 10482.488, 310.749, 52772.872 23/01/03,11:43:19,16,08,1, 11.9,1,1, 2.427, 10482.487, 310.733, 52772.875 23/01/03,11:43:19,17,08,1, 11.9,1,1, 2.427, 10482.477, 310.760, 52772.899 23/01/03,11:43:19,18,08,1, 11.9,1,1, 2.427, 10482.464, 310.767, 52772.874 23/01/03,11:43:19,19,08,1, 11.9,1,1, 2.427, 10482.481, 310.752, 52772.894 23/01/03,11:43:20,00,09,1, 11.9,1,1, 2.429, 10482.475, 310.752, 52772.894 23/01/03,11:43:20,01,09,1, 11.9,1,1, 2.429, 10482.502, 310.736, 52772.878 23/01/03,11:43:20,02,09,1, 11.9,1,1, 2.429, 10482.491, 310.734, 52772.864 23/01/03,11:43:20,03,09,1, 11.9,1,1, 2.429, 10482.478, 310.747, 52772.881 23/01/03,11:43:20,04,09,1, 11.9,1,1, 2.429, 10482.486, 310.748, 52772.905 23/01/03,11:43:20,05,09,1, 11.9,1,1, 2.429, 10482.473, 310.756, 52772.896 23/01/03,11:43:20,06,09,1, 11.9,1,1, 2.429, 10482.489, 310.752, 52772.875 23/01/03,11:43:20,07,09,1, 11.9,1,1, 2.429, 10482.470, 310.754, 52772.924 23/01/03,11:43:20,08,09,1, 11.9,1,1, 2.429, 10482.533, 310.738, 52772.845 23/01/03,11:43:20,09,09,1, 11.9,1,1, 2.429, 10482.475, 310.740, 52772.897 23/01/03,11:43:20,10,09,1, 11.9,1,1, 2.429, 10482.500, 310.764, 52772.870 23/01/03,11:43:20,11,09,1, 11.9,1,1, 2.429, 10482.503, 310.749, 52772.908 23/01/03,11:43:20,12,09,1, 11.9,1,1, 2.429, 10482.486, 310.736, 52772.845 23/01/03,11:43:20,13,09,1, 11.9,1,1, 2.429, 10482.496, 310.742, 52772.906 23/01/03,11:43:20,14,09,1, 11.9,1,1, 2.429, 10482.491, 310.746, 52772.855 23/01/03,11:43:20,15,09,1, 11.9,1,1, 2.429, 10482.477, 310.759, 52772.872 23/01/03,11:43:20,16,09,1, 11.9,1,1, 2.429, 10482.491, 310.769, 52772.884 23/01/03,11:43:20,17,09,1, 11.9,1,1, 2.429, 10482.489, 310.735, 52772.854 23/01/03,11:43:20,18,09,1, 11.9,1,1, 2.429, 10482.489, 310.734, 52772.868 23/01/03,11:43:20,19,09,1, 11.9,1,1, 2.429, 10482.477, 310.723, 52772.887 23/01/03,11:43:21,00,08,1, 11.9,1,1, 2.428, 10482.475, 310.723, 52772.887 23/01/03,11:43:21,01,08,1, 11.9,1,1, 2.428, 10482.474, 310.723, 52772.892 23/01/03,11:43:21,02,08,1, 11.9,1,1, 2.428, 10482.467, 310.716, 52772.849 23/01/03,11:43:21,03,08,1, 11.9,1,1, 2.428, 10482.481, 310.746, 52772.855 23/01/03,11:43:21,04,08,1, 11.9,1,1, 2.428, 10482.475, 310.741, 52773.071 23/01/03,11:43:21,05,08,1, 11.9,1,1, 2.428, 10482.514, 310.720, 52772.851 23/01/03,11:43:21,06,08,1, 11.9,1,1, 2.428, 10482.518, 310.761, 52772.791 23/01/03,11:43:21,07,08,1, 11.9,1,1, 2.428, 10482.496, 310.750, 52772.873 23/01/03,11:43:21,08,08,1, 11.9,1,1, 2.428, 10482.501, 310.763, 52772.866 23/01/03,11:43:21,09,08,1, 11.9,1,1, 2.428, 10482.502, 310.763, 52772.907 23/01/03,11:43:21,10,08,1, 11.9,1,1, 2.428, 10482.490, 310.758, 52772.840 23/01/03,11:43:21,11,08,1, 11.9,1,1, 2.428, 10482.485, 310.758, 52772.885 23/01/03,11:43:21,12,08,1, 11.9,1,1, 2.428, 10482.488, 310.741, 52772.894 23/01/03,11:43:21,13,08,1, 11.9,1,1, 2.428, 10482.482, 310.750, 52772.868 23/01/03,11:43:21,14,08,1, 11.9,1,1, 2.428, 10482.490, 310.744, 52772.877 23/01/03,11:43:21,15,08,1, 11.9,1,1, 2.428, 10482.467, 310.730, 52772.877 23/01/03,11:43:21,16,08,1, 11.9,1,1, 2.428, 10482.497, 310.738, 52772.889 23/01/03,11:43:21,17,08,1, 11.9,1,1, 2.428, 10482.480, 310.740, 52772.863 23/01/03,11:43:21,18,08,1, 11.9,1,1, 2.428, 10482.434, 310.743, 52772.832 23/01/03,11:43:21,19,08,1, 11.9,1,1, 2.428, 10482.480, 310.734, 52772.843 23/01/03,11:43:22,00,09,1, 11.9,1,1, 2.427, 10482.475, 310.734, 52772.843 23/01/03,11:43:22,01,09,1, 11.9,1,1, 2.427, 10482.473, 310.742, 52772.883 23/01/03,11:43:22,02,09,1, 11.9,1,1, 2.427, 10482.454, 310.741, 52772.859 23/01/03,11:43:22,03,09,1, 11.9,1,1, 2.427, 10482.478, 310.736, 52772.850 23/01/03,11:43:22,04,09,1, 11.9,1,1, 2.427, 10482.471, 310.724, 52772.847 23/01/03,11:43:22,05,09,1, 11.9,1,1, 2.427, 10482.454, 310.737, 52772.823 23/01/03,11:43:22,06,09,1, 11.9,1,1, 2.427, 10482.462, 310.738, 52772.842 23/01/03,11:43:22,07,09,1, 11.9,1,1, 2.427, 10482.466, 310.755, 52772.846 23/01/03,11:43:22,08,09,1, 11.9,1,1, 2.427, 10482.449, 310.756, 52772.852 23/01/03,11:43:22,09,09,1, 11.9,1,1, 2.427, 10482.454, 310.735, 52772.880 23/01/03,11:43:22,10,09,1, 11.9,1,1, 2.427, 10482.453, 310.733, 52772.803 23/01/03,11:43:22,11,09,1, 11.9,1,1, 2.427, 10482.474, 310.738, 52772.849 23/01/03,11:43:22,12,09,1, 11.9,1,1, 2.427, 10482.476, 310.721, 52772.841 23/01/03,11:43:22,13,09,1, 11.9,1,1, 2.427, 10482.473, 310.723, 52772.873 23/01/03,11:43:22,14,09,1, 11.9,1,1, 2.427, 10482.470, 310.742, 52772.864 23/01/03,11:43:22,15,09,1, 11.9,1,1, 2.427, 10482.452, 310.740, 52772.870 23/01/03,11:43:22,16,09,1, 11.9,1,1, 2.427, 10482.468, 310.733, 52772.853 23/01/03,11:43:22,17,09,1, 11.9,1,1, 2.427, 10482.493, 310.741, 52772.847 23/01/03,11:43:22,18,09,1, 11.9,1,1, 2.427, 10482.471, 310.719, 52772.870 23/01/03,11:43:22,19,09,1, 11.9,1,1, 2.427, 10482.478, 310.736, 52772.886 23/01/03,11:43:23,00,08,1, 12.0,1,1, 2.425, 10482.475, 310.736, 52772.886 23/01/03,11:43:23,01,08,1, 12.0,1,1, 2.425, 10482.482, 310.712, 52772.854 23/01/03,11:43:23,02,08,1, 12.0,1,1, 2.425, 10482.472, 310.719, 52772.849 23/01/03,11:43:23,03,08,1, 12.0,1,1, 2.425, 10482.460, 310.732, 52772.868 23/01/03,11:43:23,04,08,1, 12.0,1,1, 2.425, 10482.448, 310.701, 52772.842 23/01/03,11:43:23,05,08,1, 12.0,1,1, 2.425, 10482.455, 310.710, 52772.846 23/01/03,11:43:23,06,08,1, 12.0,1,1, 2.425, 10482.457, 310.725, 52772.815 23/01/03,11:43:23,07,08,1, 12.0,1,1, 2.425, 10482.435, 310.714, 52772.834 23/01/03,11:43:23,08,08,1, 12.0,1,1, 2.425, 10482.468, 310.734, 52772.868 23/01/03,11:43:23,09,08,1, 12.0,1,1, 2.425, 10482.483, 310.746, 52772.865 23/01/03,11:43:23,10,08,1, 12.0,1,1, 2.425, 10482.448, 310.708, 52772.847 23/01/03,11:43:23,11,08,1, 12.0,1,1, 2.425, 10482.463, 310.709, 52772.860 23/01/03,11:43:23,12,08,1, 12.0,1,1, 2.425, 10482.453, 310.729, 52772.850 23/01/03,11:43:23,13,08,1, 12.0,1,1, 2.425, 10482.475, 310.734, 52772.805 23/01/03,11:43:23,14,08,1, 12.0,1,1, 2.425, 10482.482, 310.716, 52772.857 23/01/03,11:43:23,15,08,1, 12.0,1,1, 2.425, 10482.489, 310.741, 52772.845 23/01/03,11:43:23,16,08,1, 12.0,1,1, 2.425, 10482.477, 310.728, 52772.913 23/01/03,11:43:23,17,08,1, 12.0,1,1, 2.425, 10482.476, 310.737, 52772.914 23/01/03,11:43:23,18,08,1, 12.0,1,1, 2.425, 10482.472, 310.702, 52772.869 23/01/03,11:43:23,19,08,1, 12.0,1,1, 2.425, 10482.481, 310.724, 52772.859 23/01/03,11:43:24,00,10,1, 11.9,1,1, 2.424, 10482.475, 310.724, 52772.859 23/01/03,11:43:24,01,10,1, 11.9,1,1, 2.424, 10482.460, 310.706, 52772.872 23/01/03,11:43:24,02,10,1, 11.9,1,1, 2.424, 10482.479, 310.729, 52772.864 23/01/03,11:43:24,03,10,1, 11.9,1,1, 2.424, 10482.459, 310.728, 52772.848 23/01/03,11:43:24,04,10,1, 11.9,1,1, 2.424, 10482.453, 310.713, 52772.839 23/01/03,11:43:24,05,10,1, 11.9,1,1, 2.424, 10482.455, 310.729, 52772.853 23/01/03,11:43:24,06,10,1, 11.9,1,1, 2.424, 10482.456, 310.708, 52772.851 23/01/03,11:43:24,07,10,1, 11.9,1,1, 2.424, 10482.466, 310.715, 52772.868 23/01/03,11:43:24,08,10,1, 11.9,1,1, 2.424, 10482.467, 310.708, 52772.873 23/01/03,11:43:24,09,10,1, 11.9,1,1, 2.424, 10482.441, 310.716, 52772.838 23/01/03,11:43:24,10,10,1, 11.9,1,1, 2.424, 10482.480, 310.710, 52772.848 23/01/03,11:43:24,11,10,1, 11.9,1,1, 2.424, 10482.475, 310.698, 52772.834 23/01/03,11:43:24,12,10,1, 11.9,1,1, 2.424, 10482.472, 310.676, 52772.838 23/01/03,11:43:24,13,10,1, 11.9,1,1, 2.424, 10482.448, 310.678, 52772.832 23/01/03,11:43:24,14,10,1, 11.9,1,1, 2.424, 10482.458, 310.717, 52772.838 23/01/03,11:43:24,15,10,1, 11.9,1,1, 2.424, 10482.452, 310.690, 52772.870 23/01/03,11:43:24,16,10,1, 11.9,1,1, 2.424, 10482.467, 310.696, 52772.880 23/01/03,11:43:24,17,10,1, 11.9,1,1, 2.424, 10482.458, 310.703, 52772.861 23/01/03,11:43:24,18,10,1, 11.9,1,1, 2.424, 10482.455, 310.697, 52772.844 23/01/03,11:43:24,19,10,1, 11.9,1,1, 2.424, 10482.474, 310.677, 52772.845 23/01/03,11:43:25,00,09,1, 11.9,1,1, 2.430, 10482.466, 310.677, 52772.845 23/01/03,11:43:25,01,09,1, 11.9,1,1, 2.430, 10482.442, 310.684, 52772.857 23/01/03,11:43:25,02,09,1, 11.9,1,1, 2.430, 10482.475, 310.690, 52772.855 23/01/03,11:43:25,03,09,1, 11.9,1,1, 2.430, 10482.455, 310.682, 52772.866 23/01/03,11:43:25,04,09,1, 11.9,1,1, 2.430, 10482.469, 310.704, 52772.879 23/01/03,11:43:25,05,09,1, 11.9,1,1, 2.430, 10482.471, 310.713, 52772.902 23/01/03,11:43:25,06,09,1, 11.9,1,1, 2.430, 10482.470, 310.695, 52772.857 23/01/03,11:43:25,07,09,1, 11.9,1,1, 2.430, 10482.477, 310.690, 52772.851 23/01/03,11:43:25,08,09,1, 11.9,1,1, 2.430, 10482.427, 310.707, 52772.843 23/01/03,11:43:25,09,09,1, 11.9,1,1, 2.430, 10482.461, 310.692, 52772.820 23/01/03,11:43:25,10,09,1, 11.9,1,1, 2.430, 10482.455, 310.714, 52772.841 23/01/03,11:43:25,11,09,1, 11.9,1,1, 2.430, 10482.465, 310.719, 52772.847 23/01/03,11:43:25,12,09,1, 11.9,1,1, 2.430, 10482.474, 310.702, 52772.868 23/01/03,11:43:25,13,09,1, 11.9,1,1, 2.430, 10482.462, 310.690, 52772.866 23/01/03,11:43:25,14,09,1, 11.9,1,1, 2.430, 10482.467, 310.679, 52772.893 23/01/03,11:43:25,15,09,1, 11.9,1,1, 2.430, 10482.494, 310.685, 52772.856 23/01/03,11:43:25,16,09,1, 11.9,1,1, 2.430, 10482.463, 310.708, 52772.869 23/01/03,11:43:25,17,09,1, 11.9,1,1, 2.430, 10482.454, 310.684, 52772.858 23/01/03,11:43:25,18,09,1, 11.9,1,1, 2.430, 10482.452, 310.690, 52772.819 23/01/03,11:43:25,19,09,1, 11.9,1,1, 2.430, 10482.479, 310.685, 52772.856 23/01/03,11:43:26,00,10,1, 11.9,1,1, 2.428, 10482.475, 310.685, 52772.856 23/01/03,11:43:26,01,10,1, 11.9,1,1, 2.428, 10482.461, 310.701, 52772.888 23/01/03,11:43:26,02,10,1, 11.9,1,1, 2.428, 10482.456, 310.695, 52772.846 23/01/03,11:43:26,03,10,1, 11.9,1,1, 2.428, 10482.456, 310.713, 52772.843 23/01/03,11:43:26,04,10,1, 11.9,1,1, 2.428, 10482.470, 310.689, 52772.872 23/01/03,11:43:26,05,10,1, 11.9,1,1, 2.428, 10482.474, 310.680, 52772.832 23/01/03,11:43:26,06,10,1, 11.9,1,1, 2.428, 10482.443, 310.678, 52772.822 23/01/03,11:43:26,07,10,1, 11.9,1,1, 2.428, 10482.470, 310.659, 52772.849 23/01/03,11:43:26,08,10,1, 11.9,1,1, 2.428, 10482.471, 310.674, 52772.827 23/01/03,11:43:26,09,10,1, 11.9,1,1, 2.428, 10482.480, 310.664, 52772.830 23/01/03,11:43:26,10,10,1, 11.9,1,1, 2.428, 10482.468, 310.675, 52772.855 23/01/03,11:43:26,11,10,1, 11.9,1,1, 2.428, 10482.454, 310.669, 52772.845 23/01/03,11:43:26,12,10,1, 11.9,1,1, 2.428, 10482.451, 310.675, 52772.833 23/01/03,11:43:26,13,10,1, 11.9,1,1, 2.428, 10482.430, 310.682, 52773.107 23/01/03,11:43:26,14,10,1, 11.9,1,1, 2.428, 10482.516, 310.660, 52772.875 23/01/03,11:43:26,15,10,1, 11.9,1,1, 2.428, 10482.474, 310.642, 52772.783 23/01/03,11:43:26,16,10,1, 11.9,1,1, 2.428, 10482.501, 310.658, 52772.783 23/01/03,11:43:26,17,10,1, 11.9,1,1, 2.428, 10482.487, 310.651, 52772.844 23/01/03,11:43:26,18,10,1, 11.9,1,1, 2.428, 10482.472, 310.664, 52772.812 23/01/03,11:43:26,19,10,1, 11.9,1,1, 2.428, 10482.463, 310.656, 52772.827 23/01/03,11:43:27,00,11,1, 11.9,1,1, 2.429, 10482.458, 310.656, 52772.827 23/01/03,11:43:27,01,11,1, 11.9,1,1, 2.429, 10482.477, 310.683, 52772.844 23/01/03,11:43:27,02,11,1, 11.9,1,1, 2.429, 10482.474, 310.691, 52772.845 23/01/03,11:43:27,03,11,1, 11.9,1,1, 2.429, 10482.499, 310.695, 52772.825 23/01/03,11:43:27,04,11,1, 11.9,1,1, 2.429, 10482.474, 310.659, 52772.840 23/01/03,11:43:27,05,11,1, 11.9,1,1, 2.429, 10482.463, 310.693, 52772.836 23/01/03,11:43:27,06,11,1, 11.9,1,1, 2.429, 10482.483, 310.674, 52772.809 23/01/03,11:43:27,07,11,1, 11.9,1,1, 2.429, 10482.461, 310.667, 52772.831 23/01/03,11:43:27,08,11,1, 11.9,1,1, 2.429, 10482.486, 310.694, 52772.845 23/01/03,11:43:27,09,11,1, 11.9,1,1, 2.429, 10482.468, 310.682, 52772.843 23/01/03,11:43:27,10,11,1, 11.9,1,1, 2.429, 10482.454, 310.694, 52772.856 23/01/03,11:43:27,11,11,1, 11.9,1,1, 2.429, 10482.492, 310.687, 52772.852 23/01/03,11:43:27,12,11,1, 11.9,1,1, 2.429, 10482.457, 310.672, 52772.882 23/01/03,11:43:27,13,11,1, 11.9,1,1, 2.429, 10482.473, 310.683, 52772.831 23/01/03,11:43:27,14,11,1, 11.9,1,1, 2.429, 10482.486, 310.690, 52772.856 23/01/03,11:43:27,15,11,1, 11.9,1,1, 2.429, 10482.477, 310.674, 52772.837 23/01/03,11:43:27,16,11,1, 11.9,1,1, 2.429, 10482.485, 310.678, 52772.793 23/01/03,11:43:27,17,11,1, 11.9,1,1, 2.429, 10482.469, 310.674, 52772.855 23/01/03,11:43:27,18,11,1, 11.9,1,1, 2.429, 10482.473, 310.661, 52772.851 23/01/03,11:43:27,19,11,1, 11.9,1,1, 2.429, 10482.492, 310.668, 52772.842 23/01/03,11:43:28,00,09,1, 11.8,1,1, 2.427, 10482.491, 310.668, 52772.842 23/01/03,11:43:28,01,09,1, 11.8,1,1, 2.427, 10482.498, 310.664, 52772.852 23/01/03,11:43:28,02,09,1, 11.8,1,1, 2.427, 10482.459, 310.657, 52772.800 23/01/03,11:43:28,03,09,1, 11.8,1,1, 2.427, 10482.505, 310.658, 52772.619 23/01/03,11:43:28,04,09,1, 11.8,1,1, 2.427, 10482.487, 310.659, 52772.747 23/01/03,11:43:28,05,09,1, 11.8,1,1, 2.427, 10482.444, 310.665, 52772.781 23/01/03,11:43:28,06,09,1, 11.8,1,1, 2.427, 10482.465, 310.652, 52772.837 23/01/03,11:43:28,07,09,1, 11.8,1,1, 2.427, 10482.490, 310.646, 52772.820 23/01/03,11:43:28,08,09,1, 11.8,1,1, 2.427, 10482.479, 310.650, 52772.886 23/01/03,11:43:28,09,09,1, 11.8,1,1, 2.427, 10482.465, 310.669, 52772.870 23/01/03,11:43:28,10,09,1, 11.8,1,1, 2.427, 10482.449, 310.630, 52772.816 23/01/03,11:43:28,11,09,1, 11.8,1,1, 2.427, 10482.454, 310.641, 52772.820 23/01/03,11:43:28,12,09,1, 11.8,1,1, 2.427, 10482.457, 310.642, 52772.823 23/01/03,11:43:28,13,09,1, 11.8,1,1, 2.427, 10482.458, 310.652, 52772.807 23/01/03,11:43:28,14,09,1, 11.8,1,1, 2.427, 10482.464, 310.641, 52772.839 23/01/03,11:43:28,15,09,1, 11.8,1,1, 2.427, 10482.462, 310.643, 52772.753 23/01/03,11:43:28,16,09,1, 11.8,1,1, 2.427, 10482.478, 310.639, 52772.879 23/01/03,11:43:28,17,09,1, 11.8,1,1, 2.427, 10482.440, 310.639, 52772.858 23/01/03,11:43:28,18,09,1, 11.8,1,1, 2.427, 10482.449, 310.649, 52772.876 23/01/03,11:43:28,19,09,1, 11.8,1,1, 2.427, 10482.448, 310.659, 52772.880 23/01/03,11:43:29,00,09,1, 11.9,1,1, 2.427, 10482.441, 310.659, 52772.880 23/01/03,11:43:29,01,09,1, 11.9,1,1, 2.427, 10482.456, 310.675, 52772.866 23/01/03,11:43:29,02,09,1, 11.9,1,1, 2.427, 10482.484, 310.653, 52772.749 23/01/03,11:43:29,03,09,1, 11.9,1,1, 2.427, 10482.467, 310.663, 52772.823 23/01/03,11:43:29,04,09,1, 11.9,1,1, 2.427, 10482.475, 310.670, 52772.837 23/01/03,11:43:29,05,09,1, 11.9,1,1, 2.427, 10482.479, 310.651, 52772.863 23/01/03,11:43:29,06,09,1, 11.9,1,1, 2.427, 10482.467, 310.666, 52772.874 23/01/03,11:43:29,07,09,1, 11.9,1,1, 2.427, 10482.460, 310.674, 52772.882 23/01/03,11:43:29,08,09,1, 11.9,1,1, 2.427, 10482.445, 310.664, 52772.859 23/01/03,11:43:29,09,09,1, 11.9,1,1, 2.427, 10482.452, 310.682, 52772.862 23/01/03,11:43:29,10,09,1, 11.9,1,1, 2.427, 10482.483, 310.667, 52772.822 23/01/03,11:43:29,11,09,1, 11.9,1,1, 2.427, 10482.467, 310.672, 52772.821 23/01/03,11:43:29,12,09,1, 11.9,1,1, 2.427, 10482.470, 310.660, 52772.802 23/01/03,11:43:29,13,09,1, 11.9,1,1, 2.427, 10482.474, 310.632, 52772.852 23/01/03,11:43:29,14,09,1, 11.9,1,1, 2.427, 10482.474, 310.646, 52772.859 23/01/03,11:43:29,15,09,1, 11.9,1,1, 2.427, 10482.476, 310.663, 52772.852 23/01/03,11:43:29,16,09,1, 11.9,1,1, 2.427, 10482.482, 310.649, 52772.855 23/01/03,11:43:29,17,09,1, 11.9,1,1, 2.427, 10482.480, 310.626, 52772.858 23/01/03,11:43:29,18,09,1, 11.9,1,1, 2.427, 10482.461, 310.650, 52772.879 23/01/03,11:43:29,19,09,1, 11.9,1,1, 2.427, 10482.474, 310.629, 52772.858 23/01/03,11:43:30,00,09,1, 11.9,1,1, 2.429, 10482.466, 310.629, 52772.858 23/01/03,11:43:30,01,09,1, 11.9,1,1, 2.429, 10482.463, 310.638, 52772.827 23/01/03,11:43:30,02,09,1, 11.9,1,1, 2.429, 10482.473, 310.627, 52772.822 23/01/03,11:43:30,03,09,1, 11.9,1,1, 2.429, 10482.478, 310.606, 52772.833 23/01/03,11:43:30,04,09,1, 11.9,1,1, 2.429, 10482.472, 310.636, 52772.832 23/01/03,11:43:30,05,09,1, 11.9,1,1, 2.429, 10482.465, 310.612, 52772.842 23/01/03,11:43:30,06,09,1, 11.9,1,1, 2.429, 10482.469, 310.633, 52772.854 23/01/03,11:43:30,07,09,1, 11.9,1,1, 2.429, 10482.481, 310.616, 52772.832 23/01/03,11:43:30,08,09,1, 11.9,1,1, 2.429, 10482.475, 310.637, 52772.817 23/01/03,11:43:30,09,09,1, 11.9,1,1, 2.429, 10482.446, 310.632, 52772.833 23/01/03,11:43:30,10,09,1, 11.9,1,1, 2.429, 10482.448, 310.649, 52772.814 23/01/03,11:43:30,11,09,1, 11.9,1,1, 2.429, 10482.459, 310.637, 52772.838 23/01/03,11:43:30,12,09,1, 11.9,1,1, 2.429, 10482.450, 310.635, 52772.818 23/01/03,11:43:30,13,09,1, 11.9,1,1, 2.429, 10482.446, 310.644, 52772.842 23/01/03,11:43:30,14,09,1, 11.9,1,1, 2.429, 10482.452, 310.643, 52772.843 23/01/03,11:43:30,15,09,1, 11.9,1,1, 2.429, 10482.433, 310.640, 52772.809 23/01/03,11:43:30,16,09,1, 11.9,1,1, 2.429, 10482.442, 310.647, 52772.821 23/01/03,11:43:30,17,09,1, 11.9,1,1, 2.429, 10482.474, 310.645, 52772.840 23/01/03,11:43:30,18,09,1, 11.9,1,1, 2.429, 10482.448, 310.645, 52772.811 23/01/03,11:43:30,19,09,1, 11.9,1,1, 2.429, 10482.442, 310.660, 52772.830 23/01/03,11:43:31,00,09,1, 12.0,1,1, 2.428, 10482.441, 310.660, 52772.830 23/01/03,11:43:31,01,09,1, 12.0,1,1, 2.428, 10482.478, 310.672, 52772.861 23/01/03,11:43:31,02,09,1, 12.0,1,1, 2.428, 10482.468, 310.653, 52772.868 23/01/03,11:43:31,03,09,1, 12.0,1,1, 2.428, 10482.468, 310.646, 52772.828 23/01/03,11:43:31,04,09,1, 12.0,1,1, 2.428, 10482.455, 310.638, 52772.860 23/01/03,11:43:31,05,09,1, 12.0,1,1, 2.428, 10482.477, 310.651, 52772.846 23/01/03,11:43:31,06,09,1, 12.0,1,1, 2.428, 10482.466, 310.659, 52772.852 23/01/03,11:43:31,07,09,1, 12.0,1,1, 2.428, 10482.434, 310.642, 52772.850 23/01/03,11:43:31,08,09,1, 12.0,1,1, 2.428, 10482.455, 310.632, 52772.848 23/01/03,11:43:31,09,09,1, 12.0,1,1, 2.428, 10482.469, 310.648, 52772.809 23/01/03,11:43:31,10,09,1, 12.0,1,1, 2.428, 10482.456, 310.636, 52772.795 23/01/03,11:43:31,11,09,1, 12.0,1,1, 2.428, 10482.451, 310.633, 52772.829 23/01/03,11:43:31,12,09,1, 12.0,1,1, 2.428, 10482.457, 310.648, 52772.852 23/01/03,11:43:31,13,09,1, 12.0,1,1, 2.428, 10482.459, 310.634, 52772.835 23/01/03,11:43:31,14,09,1, 12.0,1,1, 2.428, 10482.457, 310.648, 52772.851 23/01/03,11:43:31,15,09,1, 12.0,1,1, 2.428, 10482.461, 310.618, 52772.801 23/01/03,11:43:31,16,09,1, 12.0,1,1, 2.428, 10482.448, 310.615, 52772.821 23/01/03,11:43:31,17,09,1, 12.0,1,1, 2.428, 10482.466, 310.612, 52772.835 23/01/03,11:43:31,18,09,1, 12.0,1,1, 2.428, 10482.466, 310.615, 52772.824 23/01/03,11:43:31,19,09,1, 12.0,1,1, 2.428, 10482.445, 310.640, 52772.840 23/01/03,11:43:32,00,09,1, 11.9,1,1, 2.426, 10482.441, 310.640, 52772.840 23/01/03,11:43:32,01,09,1, 11.9,1,1, 2.426, 10482.448, 310.634, 52772.849 23/01/03,11:43:32,02,09,1, 11.9,1,1, 2.426, 10482.436, 310.609, 52772.843 23/01/03,11:43:32,03,09,1, 11.9,1,1, 2.426, 10482.430, 310.596, 52772.852 23/01/03,11:43:32,04,09,1, 11.9,1,1, 2.426, 10482.425, 310.637, 52772.826 23/01/03,11:43:32,05,09,1, 11.9,1,1, 2.426, 10482.435, 310.619, 52772.801 23/01/03,11:43:32,06,09,1, 11.9,1,1, 2.426, 10482.434, 310.629, 52772.837 23/01/03,11:43:32,07,09,1, 11.9,1,1, 2.426, 10482.443, 310.622, 52772.809 23/01/03,11:43:32,08,09,1, 11.9,1,1, 2.426, 10482.409, 310.626, 52772.825 23/01/03,11:43:32,09,09,1, 11.9,1,1, 2.426, 10482.447, 310.633, 52772.863 23/01/03,11:43:32,10,09,1, 11.9,1,1, 2.426, 10482.447, 310.624, 52772.791 23/01/03,11:43:32,11,09,1, 11.9,1,1, 2.426, 10482.433, 310.643, 52772.880 23/01/03,11:43:32,12,09,1, 11.9,1,1, 2.426, 10482.416, 310.653, 52772.874 23/01/03,11:43:32,13,09,1, 11.9,1,1, 2.426, 10482.455, 310.655, 52772.828 23/01/03,11:43:32,14,09,1, 11.9,1,1, 2.426, 10482.450, 310.632, 52772.834 23/01/03,11:43:32,15,09,1, 11.9,1,1, 2.426, 10482.424, 310.638, 52772.882 23/01/03,11:43:32,16,09,1, 11.9,1,1, 2.426, 10482.445, 310.670, 52772.847 23/01/03,11:43:32,17,09,1, 11.9,1,1, 2.426, 10482.450, 310.623, 52772.849 23/01/03,11:43:32,18,09,1, 11.9,1,1, 2.426, 10482.446, 310.655, 52772.864 23/01/03,11:43:32,19,09,1, 11.9,1,1, 2.426, 10482.454, 310.635, 52772.843 23/01/03,11:43:33,00,09,1, 11.9,1,1, 2.426, 10482.450, 310.635, 52772.843 23/01/03,11:43:33,01,09,1, 11.9,1,1, 2.426, 10482.435, 310.630, 52772.861 23/01/03,11:43:33,02,09,1, 11.9,1,1, 2.426, 10482.449, 310.636, 52772.830 23/01/03,11:43:33,03,09,1, 11.9,1,1, 2.426, 10482.457, 310.636, 52772.815 23/01/03,11:43:33,04,09,1, 11.9,1,1, 2.426, 10482.436, 310.638, 52772.827 23/01/03,11:43:33,05,09,1, 11.9,1,1, 2.426, 10482.443, 310.631, 52772.856 23/01/03,11:43:33,06,09,1, 11.9,1,1, 2.426, 10482.449, 310.621, 52772.805 23/01/03,11:43:33,07,09,1, 11.9,1,1, 2.426, 10482.442, 310.612, 52772.813 23/01/03,11:43:33,08,09,1, 11.9,1,1, 2.426, 10482.446, 310.628, 52772.821 23/01/03,11:43:33,09,09,1, 11.9,1,1, 2.426, 10482.429, 310.619, 52772.827 23/01/03,11:43:33,10,09,1, 11.9,1,1, 2.426, 10482.441, 310.622, 52772.810 23/01/03,11:43:33,11,09,1, 11.9,1,1, 2.426, 10482.446, 310.629, 52772.821 23/01/03,11:43:33,12,09,1, 11.9,1,1, 2.426, 10482.443, 310.616, 52772.783 23/01/03,11:43:33,13,09,1, 11.9,1,1, 2.426, 10482.434, 310.613, 52772.795 23/01/03,11:43:33,14,09,1, 11.9,1,1, 2.426, 10482.418, 310.602, 52772.786 23/01/03,11:43:33,15,09,1, 11.9,1,1, 2.426, 10482.412, 310.619, 52772.766 23/01/03,11:43:33,16,09,1, 11.9,1,1, 2.426, 10482.421, 310.610, 52772.818 23/01/03,11:43:33,17,09,1, 11.9,1,1, 2.426, 10482.420, 310.607, 52772.803 23/01/03,11:43:33,18,09,1, 11.9,1,1, 2.426, 10482.437, 310.633, 52772.829 23/01/03,11:43:33,19,09,1, 11.9,1,1, 2.426, 10482.411, 310.612, 52772.826 23/01/03,11:43:34,00,09,1, 11.9,1,1, 2.428, 10482.408, 310.612, 52772.826 23/01/03,11:43:34,01,09,1, 11.9,1,1, 2.428, 10482.413, 310.630, 52772.823 23/01/03,11:43:34,02,09,1, 11.9,1,1, 2.428, 10482.420, 310.622, 52772.835 23/01/03,11:43:34,03,09,1, 11.9,1,1, 2.428, 10482.419, 310.613, 52772.843 23/01/03,11:43:34,04,09,1, 11.9,1,1, 2.428, 10482.413, 310.653, 52772.847 23/01/03,11:43:34,05,09,1, 11.9,1,1, 2.428, 10482.414, 310.639, 52772.809 23/01/03,11:43:34,06,09,1, 11.9,1,1, 2.428, 10482.429, 310.629, 52772.825 23/01/03,11:43:34,07,09,1, 11.9,1,1, 2.428, 10482.412, 310.631, 52772.838 23/01/03,11:43:34,08,09,1, 11.9,1,1, 2.428, 10482.427, 310.641, 52772.842 23/01/03,11:43:34,09,09,1, 11.9,1,1, 2.428, 10482.435, 310.626, 52772.815 23/01/03,11:43:34,10,09,1, 11.9,1,1, 2.428, 10482.437, 310.631, 52772.827 23/01/03,11:43:34,11,09,1, 11.9,1,1, 2.428, 10482.441, 310.613, 52772.808 23/01/03,11:43:34,12,09,1, 11.9,1,1, 2.428, 10482.425, 310.623, 52772.820 23/01/03,11:43:34,13,09,1, 11.9,1,1, 2.428, 10482.443, 310.622, 52772.786 23/01/03,11:43:34,14,09,1, 11.9,1,1, 2.428, 10482.425, 310.631, 52772.793 23/01/03,11:43:34,15,09,1, 11.9,1,1, 2.428, 10482.429, 310.630, 52772.834 23/01/03,11:43:34,16,09,1, 11.9,1,1, 2.428, 10482.424, 310.626, 52772.821 23/01/03,11:43:34,17,09,1, 11.9,1,1, 2.428, 10482.417, 310.604, 52772.824 23/01/03,11:43:34,18,09,1, 11.9,1,1, 2.428, 10482.414, 310.623, 52772.806 23/01/03,11:43:34,19,09,1, 11.9,1,1, 2.428, 10482.413, 310.615, 52772.799 23/01/03,11:43:35,00,09,1, 11.9,1,1, 2.426, 10482.408, 310.615, 52772.799 23/01/03,11:43:35,01,09,1, 11.9,1,1, 2.426, 10482.431, 310.606, 52772.817 23/01/03,11:43:35,02,09,1, 11.9,1,1, 2.426, 10482.429, 310.590, 52772.811 23/01/03,11:43:35,03,09,1, 11.9,1,1, 2.426, 10482.412, 310.596, 52772.787 23/01/03,11:43:35,04,09,1, 11.9,1,1, 2.426, 10482.421, 310.598, 52772.818 23/01/03,11:43:35,05,09,1, 11.9,1,1, 2.426, 10482.412, 310.616, 52772.844 23/01/03,11:43:35,06,09,1, 11.9,1,1, 2.426, 10482.394, 310.594, 52772.838 23/01/03,11:43:35,07,09,1, 11.9,1,1, 2.426, 10482.408, 310.608, 52772.871 23/01/03,11:43:35,08,09,1, 11.9,1,1, 2.426, 10482.423, 310.609, 52772.849 23/01/03,11:43:35,09,09,1, 11.9,1,1, 2.426, 10482.421, 310.568, 52772.845 23/01/03,11:43:35,10,09,1, 11.9,1,1, 2.426, 10482.402, 310.593, 52772.834 23/01/03,11:43:35,11,09,1, 11.9,1,1, 2.426, 10482.418, 310.588, 52772.718 23/01/03,11:43:35,12,09,1, 11.9,1,1, 2.426, 10482.418, 310.589, 52772.904 23/01/03,11:43:35,13,09,1, 11.9,1,1, 2.426, 10482.394, 310.584, 52772.847 23/01/03,11:43:35,14,09,1, 11.9,1,1, 2.426, 10482.411, 310.611, 52772.887 23/01/03,11:43:35,15,09,1, 11.9,1,1, 2.426, 10482.416, 310.629, 52772.850 23/01/03,11:43:35,16,09,1, 11.9,1,1, 2.426, 10482.438, 310.604, 52772.842 23/01/03,11:43:35,17,09,1, 11.9,1,1, 2.426, 10482.437, 310.620, 52772.860 23/01/03,11:43:35,18,09,1, 11.9,1,1, 2.426, 10482.395, 310.600, 52772.839 23/01/03,11:43:35,19,09,1, 11.9,1,1, 2.426, 10482.412, 310.618, 52772.847 23/01/03,11:43:36,00,09,1, 11.9,1,1, 2.428, 10482.408, 310.618, 52772.847 23/01/03,11:43:36,01,09,1, 11.9,1,1, 2.428, 10482.403, 310.620, 52772.855 23/01/03,11:43:36,02,09,1, 11.9,1,1, 2.428, 10482.406, 310.627, 52772.847 23/01/03,11:43:36,03,09,1, 11.9,1,1, 2.428, 10482.409, 310.612, 52772.857 23/01/03,11:43:36,04,09,1, 11.9,1,1, 2.428, 10482.416, 310.595, 52772.853 23/01/03,11:43:36,05,09,1, 11.9,1,1, 2.428, 10482.405, 310.599, 52772.846 23/01/03,11:43:36,06,09,1, 11.9,1,1, 2.428, 10482.412, 310.626, 52772.840 23/01/03,11:43:36,07,09,1, 11.9,1,1, 2.428, 10482.407, 310.599, 52772.849 23/01/03,11:43:36,08,09,1, 11.9,1,1, 2.428, 10482.397, 310.595, 52772.860 23/01/03,11:43:36,09,09,1, 11.9,1,1, 2.428, 10482.415, 310.589, 52772.818 23/01/03,11:43:36,10,09,1, 11.9,1,1, 2.428, 10482.425, 310.600, 52772.843 23/01/03,11:43:36,11,09,1, 11.9,1,1, 2.428, 10482.402, 310.593, 52772.846 23/01/03,11:43:36,12,09,1, 11.9,1,1, 2.428, 10482.411, 310.577, 52772.838 23/01/03,11:43:36,13,09,1, 11.9,1,1, 2.428, 10482.422, 310.583, 52772.825 23/01/03,11:43:36,14,09,1, 11.9,1,1, 2.428, 10482.411, 310.578, 52772.833 23/01/03,11:43:36,15,09,1, 11.9,1,1, 2.428, 10482.417, 310.577, 52772.818 23/01/03,11:43:36,16,09,1, 11.9,1,1, 2.428, 10482.396, 310.586, 52772.795 23/01/03,11:43:36,17,09,1, 11.9,1,1, 2.428, 10482.401, 310.595, 52772.828 23/01/03,11:43:36,18,09,1, 11.9,1,1, 2.428, 10482.416, 310.557, 52772.836 23/01/03,11:43:36,19,09,1, 11.9,1,1, 2.428, 10482.410, 310.584, 52772.843 23/01/03,11:43:37,00,09,1, 11.9,1,1, 2.424, 10482.408, 310.584, 52772.843 23/01/03,11:43:37,01,09,1, 11.9,1,1, 2.424, 10482.408, 310.598, 52772.855 23/01/03,11:43:37,02,09,1, 11.9,1,1, 2.424, 10482.378, 310.563, 52772.817 23/01/03,11:43:37,03,09,1, 11.9,1,1, 2.424, 10482.394, 310.598, 52772.843 23/01/03,11:43:37,04,09,1, 11.9,1,1, 2.424, 10482.384, 310.602, 52772.847 23/01/03,11:43:37,05,09,1, 11.9,1,1, 2.424, 10482.398, 310.598, 52772.830 23/01/03,11:43:37,06,09,1, 11.9,1,1, 2.424, 10482.390, 310.580, 52772.838 23/01/03,11:43:37,07,09,1, 11.9,1,1, 2.424, 10482.406, 310.585, 52772.810 23/01/03,11:43:37,08,09,1, 11.9,1,1, 2.424, 10482.401, 310.599, 52772.851 23/01/03,11:43:37,09,09,1, 11.9,1,1, 2.424, 10482.433, 310.601, 52772.838 23/01/03,11:43:37,10,09,1, 11.9,1,1, 2.424, 10482.371, 310.587, 52772.804 23/01/03,11:43:37,11,09,1, 11.9,1,1, 2.424, 10482.399, 310.597, 52772.818 23/01/03,11:43:37,12,09,1, 11.9,1,1, 2.424, 10482.388, 310.592, 52772.839 23/01/03,11:43:37,13,09,1, 11.9,1,1, 2.424, 10482.392, 310.585, 52772.839 23/01/03,11:43:37,14,09,1, 11.9,1,1, 2.424, 10482.393, 310.604, 52772.836 23/01/03,11:43:37,15,09,1, 11.9,1,1, 2.424, 10482.410, 310.606, 52772.828 23/01/03,11:43:37,16,09,1, 11.9,1,1, 2.424, 10482.377, 310.607, 52772.994 23/01/03,11:43:37,17,09,1, 11.9,1,1, 2.424, 10482.410, 310.603, 52772.784 23/01/03,11:43:37,18,09,1, 11.9,1,1, 2.424, 10482.398, 310.588, 52772.784 23/01/03,11:43:37,19,09,1, 11.9,1,1, 2.424, 10482.428, 310.581, 52772.846 23/01/03,11:43:38,00,09,1, 11.9,1,1, 2.428, 10482.424, 310.581, 52772.846 23/01/03,11:43:38,01,09,1, 11.9,1,1, 2.428, 10482.404, 310.591, 52772.891 23/01/03,11:43:38,02,09,1, 11.9,1,1, 2.428, 10482.390, 310.566, 52772.850 23/01/03,11:43:38,03,09,1, 11.9,1,1, 2.428, 10482.397, 310.601, 52772.853 23/01/03,11:43:38,04,09,1, 11.9,1,1, 2.428, 10482.393, 310.566, 52772.841 23/01/03,11:43:38,05,09,1, 11.9,1,1, 2.428, 10482.358, 310.596, 52772.710 23/01/03,11:43:38,06,09,1, 11.9,1,1, 2.428, 10482.420, 310.558, 52772.861 23/01/03,11:43:38,07,09,1, 11.9,1,1, 2.428, 10482.411, 310.576, 52772.833 23/01/03,11:43:38,08,09,1, 11.9,1,1, 2.428, 10482.404, 310.609, 52772.811 23/01/03,11:43:38,09,09,1, 11.9,1,1, 2.428, 10482.393, 310.603, 52772.881 23/01/03,11:43:38,10,09,1, 11.9,1,1, 2.428, 10482.369, 310.587, 52772.852 23/01/03,11:43:38,11,09,1, 11.9,1,1, 2.428, 10482.394, 310.612, 52772.874 23/01/03,11:43:38,12,09,1, 11.9,1,1, 2.428, 10482.392, 310.579, 52772.849 23/01/03,11:43:38,13,09,1, 11.9,1,1, 2.428, 10482.371, 310.602, 52772.852 23/01/03,11:43:38,14,09,1, 11.9,1,1, 2.428, 10482.368, 310.586, 52772.812 23/01/03,11:43:38,15,09,1, 11.9,1,1, 2.428, 10482.394, 310.593, 52772.802 23/01/03,11:43:38,16,09,1, 11.9,1,1, 2.428, 10482.384, 310.586, 52772.795 23/01/03,11:43:38,17,09,1, 11.9,1,1, 2.428, 10482.400, 310.573, 52772.843 23/01/03,11:43:38,18,09,1, 11.9,1,1, 2.428, 10482.363, 310.596, 52772.844 23/01/03,11:43:38,19,09,1, 11.9,1,1, 2.428, 10482.396, 310.610, 52772.857 23/01/03,11:43:39,00,09,1, 11.9,1,1, 2.426, 10482.391, 310.610, 52772.857 23/01/03,11:43:39,01,09,1, 11.9,1,1, 2.426, 10482.375, 310.615, 52772.869 23/01/03,11:43:39,02,09,1, 11.9,1,1, 2.426, 10482.385, 310.611, 52772.861 23/01/03,11:43:39,03,09,1, 11.9,1,1, 2.426, 10482.384, 310.613, 52772.866 23/01/03,11:43:39,04,09,1, 11.9,1,1, 2.426, 10482.350, 310.587, 52772.844 23/01/03,11:43:39,05,09,1, 11.9,1,1, 2.426, 10482.369, 310.594, 52772.859 23/01/03,11:43:39,06,09,1, 11.9,1,1, 2.426, 10482.379, 310.605, 52772.821 23/01/03,11:43:39,07,09,1, 11.9,1,1, 2.426, 10482.368, 310.606, 52772.891 23/01/03,11:43:39,08,09,1, 11.9,1,1, 2.426, 10482.386, 310.602, 52772.875 23/01/03,11:43:39,09,09,1, 11.9,1,1, 2.426, 10482.365, 310.620, 52772.860 23/01/03,11:43:39,10,09,1, 11.9,1,1, 2.426, 10482.391, 310.618, 52772.863 23/01/03,11:43:39,11,09,1, 11.9,1,1, 2.426, 10482.369, 310.613, 52772.862 23/01/03,11:43:39,12,09,1, 11.9,1,1, 2.426, 10482.362, 310.601, 52772.823 23/01/03,11:43:39,13,09,1, 11.9,1,1, 2.426, 10482.379, 310.616, 52772.889 23/01/03,11:43:39,14,09,1, 11.9,1,1, 2.426, 10482.370, 310.612, 52772.882 23/01/03,11:43:39,15,09,1, 11.9,1,1, 2.426, 10482.388, 310.610, 52772.845 23/01/03,11:43:39,16,09,1, 11.9,1,1, 2.426, 10482.357, 310.587, 52772.848 23/01/03,11:43:39,17,09,1, 11.9,1,1, 2.426, 10482.365, 310.574, 52772.851 23/01/03,11:43:39,18,09,1, 11.9,1,1, 2.426, 10482.361, 310.569, 52772.861 23/01/03,11:43:39,19,09,1, 11.9,1,1, 2.426, 10482.340, 310.605, 52772.814 23/01/03,11:43:40,00,09,1, 11.9,1,1, 2.430, 10482.333, 310.605, 52772.814 23/01/03,11:43:40,01,09,1, 11.9,1,1, 2.430, 10482.367, 310.582, 52772.804 23/01/03,11:43:40,02,09,1, 11.9,1,1, 2.430, 10482.357, 310.602, 52772.790 23/01/03,11:43:40,03,09,1, 11.9,1,1, 2.430, 10482.354, 310.589, 52772.827 23/01/03,11:43:40,04,09,1, 11.9,1,1, 2.430, 10482.340, 310.600, 52772.870 23/01/03,11:43:40,05,09,1, 11.9,1,1, 2.430, 10482.361, 310.574, 52772.851 23/01/03,11:43:40,06,09,1, 11.9,1,1, 2.430, 10482.352, 310.596, 52772.873 23/01/03,11:43:40,07,09,1, 11.9,1,1, 2.430, 10482.339, 310.571, 52772.832 23/01/03,11:43:40,08,09,1, 11.9,1,1, 2.430, 10482.330, 310.590, 52772.805 23/01/03,11:43:40,09,09,1, 11.9,1,1, 2.430, 10482.340, 310.602, 52772.819 23/01/03,11:43:40,10,09,1, 11.9,1,1, 2.430, 10482.337, 310.559, 52772.711 23/01/03,11:43:40,11,09,1, 11.9,1,1, 2.430, 10482.351, 310.594, 52772.803 23/01/03,11:43:40,12,09,1, 11.9,1,1, 2.430, 10482.343, 310.592, 52772.835 23/01/03,11:43:40,13,09,1, 11.9,1,1, 2.430, 10482.340, 310.586, 52772.850 23/01/03,11:43:40,14,09,1, 11.9,1,1, 2.430, 10482.324, 310.596, 52772.887 23/01/03,11:43:40,15,09,1, 11.9,1,1, 2.430, 10482.338, 310.595, 52772.855 23/01/03,11:43:40,16,09,1, 11.9,1,1, 2.430, 10482.334, 310.614, 52772.818 23/01/03,11:43:40,17,09,1, 11.9,1,1, 2.430, 10482.316, 310.594, 52772.869 23/01/03,11:43:40,18,09,1, 11.9,1,1, 2.430, 10482.323, 310.586, 52772.827 23/01/03,11:43:40,19,09,1, 11.9,1,1, 2.430, 10482.346, 310.577, 52772.842 23/01/03,11:43:41,00,09,1, 11.9,1,1, 2.425, 10482.341, 310.577, 52772.842 23/01/03,11:43:41,01,09,1, 11.9,1,1, 2.425, 10482.323, 310.565, 52772.824 23/01/03,11:43:41,02,09,1, 11.9,1,1, 2.425, 10482.352, 310.616, 52772.857 23/01/03,11:43:41,03,09,1, 11.9,1,1, 2.425, 10482.348, 310.606, 52772.841 23/01/03,11:43:41,04,09,1, 11.9,1,1, 2.425, 10482.358, 310.603, 52772.876 23/01/03,11:43:41,05,09,1, 11.9,1,1, 2.425, 10482.331, 310.583, 52772.871 23/01/03,11:43:41,06,09,1, 11.9,1,1, 2.425, 10482.330, 310.591, 52772.848 23/01/03,11:43:41,07,09,1, 11.9,1,1, 2.425, 10482.338, 310.591, 52772.892 23/01/03,11:43:41,08,09,1, 11.9,1,1, 2.425, 10482.338, 310.591, 52772.884 23/01/03,11:43:41,09,09,1, 11.9,1,1, 2.425, 10482.316, 310.569, 52772.864 23/01/03,11:43:41,10,09,1, 11.9,1,1, 2.425, 10482.333, 310.555, 52772.840 23/01/03,11:43:41,11,09,1, 11.9,1,1, 2.425, 10482.321, 310.568, 52772.871 23/01/03,11:43:41,12,09,1, 11.9,1,1, 2.425, 10482.328, 310.586, 52772.841 23/01/03,11:43:41,13,09,1, 11.9,1,1, 2.425, 10482.323, 310.594, 52772.868 23/01/03,11:43:41,14,09,1, 11.9,1,1, 2.425, 10482.318, 310.581, 52772.925 23/01/03,11:43:41,15,09,1, 11.9,1,1, 2.425, 10482.330, 310.575, 52772.839 23/01/03,11:43:41,16,09,1, 11.9,1,1, 2.425, 10482.336, 310.588, 52772.838 23/01/03,11:43:41,17,09,1, 11.9,1,1, 2.425, 10482.313, 310.575, 52772.841 23/01/03,11:43:41,18,09,1, 11.9,1,1, 2.425, 10482.322, 310.567, 52772.872 23/01/03,11:43:41,19,09,1, 11.9,1,1, 2.425, 10482.319, 310.572, 52772.850 23/01/03,11:43:42,00,09,1, 12.0,1,1, 2.428, 10482.316, 310.572, 52772.850 23/01/03,11:43:42,01,09,1, 12.0,1,1, 2.428, 10482.331, 310.580, 52772.858 23/01/03,11:43:42,02,09,1, 12.0,1,1, 2.428, 10482.316, 310.585, 52772.869 23/01/03,11:43:42,03,09,1, 12.0,1,1, 2.428, 10482.318, 310.584, 52772.865 23/01/03,11:43:42,04,09,1, 12.0,1,1, 2.428, 10482.318, 310.582, 52772.880 23/01/03,11:43:42,05,09,1, 12.0,1,1, 2.428, 10482.310, 310.582, 52772.886 23/01/03,11:43:42,06,09,1, 12.0,1,1, 2.428, 10482.329, 310.575, 52772.892 23/01/03,11:43:42,07,09,1, 12.0,1,1, 2.428, 10482.287, 310.594, 52772.887 23/01/03,11:43:42,08,09,1, 12.0,1,1, 2.428, 10482.313, 310.593, 52772.877 23/01/03,11:43:42,09,09,1, 12.0,1,1, 2.428, 10482.309, 310.592, 52772.863 23/01/03,11:43:42,10,09,1, 12.0,1,1, 2.428, 10482.309, 310.601, 52772.860 23/01/03,11:43:42,11,09,1, 12.0,1,1, 2.428, 10482.315, 310.610, 52772.912 23/01/03,11:43:42,12,09,1, 12.0,1,1, 2.428, 10482.338, 310.601, 52772.835 23/01/03,11:43:42,13,09,1, 12.0,1,1, 2.428, 10482.314, 310.599, 52772.907 23/01/03,11:43:42,14,09,1, 12.0,1,1, 2.428, 10482.306, 310.617, 52772.890 23/01/03,11:43:42,15,09,1, 12.0,1,1, 2.428, 10482.280, 310.594, 52772.864 23/01/03,11:43:42,16,09,1, 12.0,1,1, 2.428, 10482.318, 310.598, 52772.891 23/01/03,11:43:42,17,09,1, 12.0,1,1, 2.428, 10482.294, 310.599, 52772.883 23/01/03,11:43:42,18,09,1, 12.0,1,1, 2.428, 10482.319, 310.583, 52772.889 23/01/03,11:43:42,19,09,1, 12.0,1,1, 2.428, 10482.299, 310.569, 52772.877 23/01/03,11:43:43,00,09,1, 11.8,1,1, 2.429, 10482.291, 310.569, 52772.877 23/01/03,11:43:43,01,09,1, 11.8,1,1, 2.429, 10482.280, 310.569, 52772.908 23/01/03,11:43:43,02,09,1, 11.8,1,1, 2.429, 10482.283, 310.552, 52772.856 23/01/03,11:43:43,03,09,1, 11.8,1,1, 2.429, 10482.305, 310.575, 52772.877 23/01/03,11:43:43,04,09,1, 11.8,1,1, 2.429, 10482.305, 310.574, 52772.821 23/01/03,11:43:43,05,09,1, 11.8,1,1, 2.429, 10482.294, 310.569, 52772.831 23/01/03,11:43:43,06,09,1, 11.8,1,1, 2.429, 10482.278, 310.567, 52772.865 23/01/03,11:43:43,07,09,1, 11.8,1,1, 2.429, 10482.291, 310.582, 52772.849 23/01/03,11:43:43,08,09,1, 11.8,1,1, 2.429, 10482.300, 310.575, 52772.867 23/01/03,11:43:43,09,09,1, 11.8,1,1, 2.429, 10482.284, 310.583, 52772.801 23/01/03,11:43:43,10,09,1, 11.8,1,1, 2.429, 10482.267, 310.575, 52772.922 23/01/03,11:43:43,11,09,1, 11.8,1,1, 2.429, 10482.299, 310.575, 52772.900 23/01/03,11:43:43,12,09,1, 11.8,1,1, 2.429, 10482.307, 310.585, 52772.880 23/01/03,11:43:43,13,09,1, 11.8,1,1, 2.429, 10482.278, 310.580, 52772.970 23/01/03,11:43:43,14,09,1, 11.8,1,1, 2.429, 10482.311, 310.561, 52772.841 23/01/03,11:43:43,15,09,1, 11.8,1,1, 2.429, 10482.303, 310.557, 52772.832 23/01/03,11:43:43,16,09,1, 11.8,1,1, 2.429, 10482.298, 310.583, 52772.851 23/01/03,11:43:43,17,09,1, 11.8,1,1, 2.429, 10482.298, 310.583, 52772.844 23/01/03,11:43:43,18,09,1, 11.8,1,1, 2.429, 10482.326, 310.580, 52772.883 23/01/03,11:43:43,19,09,1, 11.8,1,1, 2.429, 10482.281, 310.566, 52772.891 23/01/03,11:43:44,00,10,1, 11.9,1,1, 2.427, 10482.274, 310.566, 52772.891 23/01/03,11:43:44,01,10,1, 11.9,1,1, 2.427, 10482.307, 310.603, 52772.845 23/01/03,11:43:44,02,10,1, 11.9,1,1, 2.427, 10482.289, 310.572, 52772.824 23/01/03,11:43:44,03,10,1, 11.9,1,1, 2.427, 10482.289, 310.588, 52772.846 23/01/03,11:43:44,04,10,1, 11.9,1,1, 2.427, 10482.281, 310.599, 52772.809 23/01/03,11:43:44,05,10,1, 11.9,1,1, 2.427, 10482.250, 310.576, 52772.851 23/01/03,11:43:44,06,10,1, 11.9,1,1, 2.427, 10482.288, 310.585, 52772.857 23/01/03,11:43:44,07,10,1, 11.9,1,1, 2.427, 10482.266, 310.572, 52772.867 23/01/03,11:43:44,08,10,1, 11.9,1,1, 2.427, 10482.273, 310.561, 52772.842 23/01/03,11:43:44,09,10,1, 11.9,1,1, 2.427, 10482.301, 310.562, 52772.866 23/01/03,11:43:44,10,10,1, 11.9,1,1, 2.427, 10482.278, 310.567, 52772.839 23/01/03,11:43:44,11,10,1, 11.9,1,1, 2.427, 10482.255, 310.607, 52772.833 23/01/03,11:43:44,12,10,1, 11.9,1,1, 2.427, 10482.244, 310.558, 52772.832 23/01/03,11:43:44,13,10,1, 11.9,1,1, 2.427, 10482.257, 310.555, 52772.836 23/01/03,11:43:44,14,10,1, 11.9,1,1, 2.427, 10482.253, 310.574, 52772.846 23/01/03,11:43:44,15,10,1, 11.9,1,1, 2.427, 10482.253, 310.577, 52772.844 23/01/03,11:43:44,16,10,1, 11.9,1,1, 2.427, 10482.240, 310.567, 52772.857 23/01/03,11:43:44,17,10,1, 11.9,1,1, 2.427, 10482.234, 310.578, 52772.998 23/01/03,11:43:44,18,10,1, 11.9,1,1, 2.427, 10482.224, 310.584, 52772.843 23/01/03,11:43:44,19,10,1, 11.9,1,1, 2.427, 10482.244, 310.584, 52772.884 23/01/03,11:43:45,00,09,1, 11.9,1,1, 2.427, 10482.241, 310.584, 52772.884 23/01/03,11:43:45,01,09,1, 11.9,1,1, 2.427, 10482.256, 310.591, 52772.860 23/01/03,11:43:45,02,09,1, 11.9,1,1, 2.427, 10482.259, 310.577, 52772.851 23/01/03,11:43:45,03,09,1, 11.9,1,1, 2.427, 10482.268, 310.589, 52772.814 23/01/03,11:43:45,04,09,1, 11.9,1,1, 2.427, 10482.246, 310.577, 52772.839 23/01/03,11:43:45,05,09,1, 11.9,1,1, 2.427, 10482.251, 310.585, 52772.794 23/01/03,11:43:45,06,09,1, 11.9,1,1, 2.427, 10482.269, 310.595, 52772.855 23/01/03,11:43:45,07,09,1, 11.9,1,1, 2.427, 10482.258, 310.599, 52772.844 23/01/03,11:43:45,08,09,1, 11.9,1,1, 2.427, 10482.262, 310.584, 52772.853 23/01/03,11:43:45,09,09,1, 11.9,1,1, 2.427, 10482.259, 310.594, 52772.832 23/01/03,11:43:45,10,09,1, 11.9,1,1, 2.427, 10482.244, 310.600, 52772.847 23/01/03,11:43:45,11,09,1, 11.9,1,1, 2.427, 10482.269, 310.595, 52772.877 23/01/03,11:43:45,12,09,1, 11.9,1,1, 2.427, 10482.263, 310.613, 52772.835 23/01/03,11:43:45,13,09,1, 11.9,1,1, 2.427, 10482.245, 310.601, 52772.837 23/01/03,11:43:45,14,09,1, 11.9,1,1, 2.427, 10482.260, 310.592, 52772.876 23/01/03,11:43:45,15,09,1, 11.9,1,1, 2.427, 10482.276, 310.586, 52772.825 23/01/03,11:43:45,16,09,1, 11.9,1,1, 2.427, 10482.269, 310.622, 52772.838 23/01/03,11:43:45,17,09,1, 11.9,1,1, 2.427, 10482.257, 310.601, 52772.876 23/01/03,11:43:45,18,09,1, 11.9,1,1, 2.427, 10482.261, 310.593, 52772.870 23/01/03,11:43:45,19,09,1, 11.9,1,1, 2.427, 10482.244, 310.589, 52772.897 23/01/03,11:43:46,00,09,1, 11.8,1,1, 2.426, 10482.241, 310.589, 52772.897 23/01/03,11:43:46,01,09,1, 11.8,1,1, 2.426, 10482.249, 310.586, 52772.861 23/01/03,11:43:46,02,09,1, 11.8,1,1, 2.426, 10482.260, 310.590, 52772.810 23/01/03,11:43:46,03,09,1, 11.8,1,1, 2.426, 10482.247, 310.586, 52772.844 23/01/03,11:43:46,04,09,1, 11.8,1,1, 2.426, 10482.222, 310.579, 52772.859 23/01/03,11:43:46,05,09,1, 11.8,1,1, 2.426, 10482.229, 310.579, 52772.851 23/01/03,11:43:46,06,09,1, 11.8,1,1, 2.426, 10482.254, 310.567, 52772.878 23/01/03,11:43:46,07,09,1, 11.8,1,1, 2.426, 10482.242, 310.587, 52772.839 23/01/03,11:43:46,08,09,1, 11.8,1,1, 2.426, 10482.221, 310.584, 52772.853 23/01/03,11:43:46,09,09,1, 11.8,1,1, 2.426, 10482.240, 310.586, 52772.853 23/01/03,11:43:46,10,09,1, 11.8,1,1, 2.426, 10482.256, 310.625, 52772.876 23/01/03,11:43:46,11,09,1, 11.8,1,1, 2.426, 10482.236, 310.569, 52772.864 23/01/03,11:43:46,12,09,1, 11.8,1,1, 2.426, 10482.242, 310.585, 52772.861 23/01/03,11:43:46,13,09,1, 11.8,1,1, 2.426, 10482.228, 310.590, 52772.890 23/01/03,11:43:46,14,09,1, 11.8,1,1, 2.426, 10482.230, 310.603, 52772.862 23/01/03,11:43:46,15,09,1, 11.8,1,1, 2.426, 10482.212, 310.599, 52772.887 23/01/03,11:43:46,16,09,1, 11.8,1,1, 2.426, 10482.239, 310.572, 52772.887 23/01/03,11:43:46,17,09,1, 11.8,1,1, 2.426, 10482.248, 310.614, 52772.873 23/01/03,11:43:46,18,09,1, 11.8,1,1, 2.426, 10482.231, 310.602, 52772.848 23/01/03,11:43:46,19,09,1, 11.8,1,1, 2.426, 10482.261, 310.588, 52772.870 23/01/03,11:43:47,00,09,1, 11.9,1,1, 2.426, 10482.258, 310.588, 52772.870 23/01/03,11:43:47,01,09,1, 11.9,1,1, 2.426, 10482.268, 310.602, 52772.853 23/01/03,11:43:47,02,09,1, 11.9,1,1, 2.426, 10482.248, 310.595, 52772.853 23/01/03,11:43:47,03,09,1, 11.9,1,1, 2.426, 10482.269, 310.599, 52772.869 23/01/03,11:43:47,04,09,1, 11.9,1,1, 2.426, 10482.245, 310.595, 52772.865 23/01/03,11:43:47,05,09,1, 11.9,1,1, 2.426, 10482.255, 310.587, 52772.883 23/01/03,11:43:47,06,09,1, 11.9,1,1, 2.426, 10482.255, 310.585, 52772.845 23/01/03,11:43:47,07,09,1, 11.9,1,1, 2.426, 10482.270, 310.564, 52772.873 23/01/03,11:43:47,08,09,1, 11.9,1,1, 2.426, 10482.212, 310.590, 52773.016 23/01/03,11:43:47,09,09,1, 11.9,1,1, 2.426, 10482.217, 310.596, 52772.908 23/01/03,11:43:47,10,09,1, 11.9,1,1, 2.426, 10482.235, 310.571, 52772.896 23/01/03,11:43:47,11,09,1, 11.9,1,1, 2.426, 10482.253, 310.598, 52772.905 23/01/03,11:43:47,12,09,1, 11.9,1,1, 2.426, 10482.236, 310.579, 52772.913 23/01/03,11:43:47,13,09,1, 11.9,1,1, 2.426, 10482.237, 310.590, 52772.897 23/01/03,11:43:47,14,09,1, 11.9,1,1, 2.426, 10482.242, 310.609, 52772.903 23/01/03,11:43:47,15,09,1, 11.9,1,1, 2.426, 10482.225, 310.587, 52772.886 23/01/03,11:43:47,16,09,1, 11.9,1,1, 2.426, 10482.208, 310.596, 52772.867 23/01/03,11:43:47,17,09,1, 11.9,1,1, 2.426, 10482.239, 310.592, 52772.878 23/01/03,11:43:47,18,09,1, 11.9,1,1, 2.426, 10482.248, 310.593, 52772.877 23/01/03,11:43:47,19,09,1, 11.9,1,1, 2.426, 10482.212, 310.607, 52772.888 23/01/03,11:43:48,00,10,1, 11.9,1,1, 2.428, 10482.208, 310.607, 52772.888 23/01/03,11:43:48,01,10,1, 11.9,1,1, 2.428, 10482.216, 310.609, 52772.914 23/01/03,11:43:48,02,10,1, 11.9,1,1, 2.428, 10482.233, 310.592, 52772.881 23/01/03,11:43:48,03,10,1, 11.9,1,1, 2.428, 10482.218, 310.592, 52772.918 23/01/03,11:43:48,04,10,1, 11.9,1,1, 2.428, 10482.225, 310.590, 52772.866 23/01/03,11:43:48,05,10,1, 11.9,1,1, 2.428, 10482.241, 310.596, 52772.904 23/01/03,11:43:48,06,10,1, 11.9,1,1, 2.428, 10482.244, 310.606, 52772.859 23/01/03,11:43:48,07,10,1, 11.9,1,1, 2.428, 10482.225, 310.591, 52772.905 23/01/03,11:43:48,08,10,1, 11.9,1,1, 2.428, 10482.227, 310.607, 52772.855 23/01/03,11:43:48,09,10,1, 11.9,1,1, 2.428, 10482.256, 310.607, 52772.899 23/01/03,11:43:48,10,10,1, 11.9,1,1, 2.428, 10482.239, 310.607, 52772.861 23/01/03,11:43:48,11,10,1, 11.9,1,1, 2.428, 10482.243, 310.612, 52772.890 23/01/03,11:43:48,12,10,1, 11.9,1,1, 2.428, 10482.229, 310.613, 52772.864 23/01/03,11:43:48,13,10,1, 11.9,1,1, 2.428, 10482.242, 310.614, 52772.894 23/01/03,11:43:48,14,10,1, 11.9,1,1, 2.428, 10482.237, 310.606, 52772.894 23/01/03,11:43:48,15,10,1, 11.9,1,1, 2.428, 10482.239, 310.623, 52772.876 23/01/03,11:43:48,16,10,1, 11.9,1,1, 2.428, 10482.259, 310.587, 52772.896 23/01/03,11:43:48,17,10,1, 11.9,1,1, 2.428, 10482.243, 310.615, 52772.864 23/01/03,11:43:48,18,10,1, 11.9,1,1, 2.428, 10482.230, 310.630, 52772.890 23/01/03,11:43:48,19,10,1, 11.9,1,1, 2.428, 10482.252, 310.617, 52772.960 23/01/03,11:43:49,00,09,1, 11.9,1,1, 2.426, 10482.249, 310.617, 52772.960 23/01/03,11:43:49,01,09,1, 11.9,1,1, 2.426, 10482.232, 310.617, 52772.850 23/01/03,11:43:49,02,09,1, 11.9,1,1, 2.426, 10482.225, 310.589, 52772.872 23/01/03,11:43:49,03,09,1, 11.9,1,1, 2.426, 10482.233, 310.608, 52772.761 23/01/03,11:43:49,04,09,1, 11.9,1,1, 2.426, 10482.239, 310.605, 52772.918 23/01/03,11:43:49,05,09,1, 11.9,1,1, 2.426, 10482.252, 310.620, 52772.869 23/01/03,11:43:49,06,09,1, 11.9,1,1, 2.426, 10482.227, 310.627, 52772.900 23/01/03,11:43:49,07,09,1, 11.9,1,1, 2.426, 10482.253, 310.619, 52772.907 23/01/03,11:43:49,08,09,1, 11.9,1,1, 2.426, 10482.232, 310.637, 52772.890 23/01/03,11:43:49,09,09,1, 11.9,1,1, 2.426, 10482.235, 310.630, 52772.894 23/01/03,11:43:49,10,09,1, 11.9,1,1, 2.426, 10482.226, 310.607, 52772.901 23/01/03,11:43:49,11,09,1, 11.9,1,1, 2.426, 10482.225, 310.605, 52772.897 23/01/03,11:43:49,12,09,1, 11.9,1,1, 2.426, 10482.240, 310.630, 52772.896 23/01/03,11:43:49,13,09,1, 11.9,1,1, 2.426, 10482.244, 310.624, 52772.903 23/01/03,11:43:49,14,09,1, 11.9,1,1, 2.426, 10482.216, 310.631, 52772.935 23/01/03,11:43:49,15,09,1, 11.9,1,1, 2.426, 10482.205, 310.636, 52772.889 23/01/03,11:43:49,16,09,1, 11.9,1,1, 2.426, 10482.230, 310.631, 52772.904 23/01/03,11:43:49,17,09,1, 11.9,1,1, 2.426, 10482.227, 310.636, 52772.915 23/01/03,11:43:49,18,09,1, 11.9,1,1, 2.426, 10482.249, 310.641, 52772.943 23/01/03,11:43:49,19,09,1, 11.9,1,1, 2.426, 10482.255, 310.661, 52772.913 23/01/03,11:43:50,00,09,1, 11.8,1,1, 2.428, 10482.249, 310.661, 52772.913 23/01/03,11:43:50,01,09,1, 11.8,1,1, 2.428, 10482.230, 310.659, 52772.952 23/01/03,11:43:50,02,09,1, 11.8,1,1, 2.428, 10482.262, 310.660, 52772.967 23/01/03,11:43:50,03,09,1, 11.8,1,1, 2.428, 10482.225, 310.654, 52772.925 23/01/03,11:43:50,04,09,1, 11.8,1,1, 2.428, 10482.209, 310.648, 52772.914 23/01/03,11:43:50,05,09,1, 11.8,1,1, 2.428, 10482.257, 310.636, 52772.937 23/01/03,11:43:50,06,09,1, 11.8,1,1, 2.428, 10482.238, 310.658, 52772.901 23/01/03,11:43:50,07,09,1, 11.8,1,1, 2.428, 10482.226, 310.641, 52772.925 23/01/03,11:43:50,08,09,1, 11.8,1,1, 2.428, 10482.242, 310.657, 52772.925 23/01/03,11:43:50,09,09,1, 11.8,1,1, 2.428, 10482.244, 310.646, 52772.896 23/01/03,11:43:50,10,09,1, 11.8,1,1, 2.428, 10482.233, 310.662, 52772.865 23/01/03,11:43:50,11,09,1, 11.8,1,1, 2.428, 10482.232, 310.656, 52772.885 23/01/03,11:43:50,12,09,1, 11.8,1,1, 2.428, 10482.221, 310.660, 52772.869 23/01/03,11:43:50,13,09,1, 11.8,1,1, 2.428, 10482.214, 310.654, 52772.914 23/01/03,11:43:50,14,09,1, 11.8,1,1, 2.428, 10482.224, 310.660, 52772.894 23/01/03,11:43:50,15,09,1, 11.8,1,1, 2.428, 10482.235, 310.646, 52772.879 23/01/03,11:43:50,16,09,1, 11.8,1,1, 2.428, 10482.223, 310.676, 52772.875 23/01/03,11:43:50,17,09,1, 11.8,1,1, 2.428, 10482.216, 310.676, 52772.903 23/01/03,11:43:50,18,09,1, 11.8,1,1, 2.428, 10482.225, 310.661, 52772.876 23/01/03,11:43:50,19,09,1, 11.8,1,1, 2.428, 10482.227, 310.645, 52772.882 23/01/03,11:43:51,00,08,1, 11.9,1,1, 2.431, 10482.224, 310.645, 52772.882 23/01/03,11:43:51,01,08,1, 11.9,1,1, 2.431, 10482.249, 310.647, 52772.870 23/01/03,11:43:51,02,08,1, 11.9,1,1, 2.431, 10482.215, 310.657, 52772.927 23/01/03,11:43:51,03,08,1, 11.9,1,1, 2.431, 10482.227, 310.667, 52772.928 23/01/03,11:43:51,04,08,1, 11.9,1,1, 2.431, 10482.223, 310.645, 52772.898 23/01/03,11:43:51,05,08,1, 11.9,1,1, 2.431, 10482.223, 310.645, 52772.890 23/01/03,11:43:51,06,08,1, 11.9,1,1, 2.431, 10482.213, 310.679, 52772.911 23/01/03,11:43:51,07,08,1, 11.9,1,1, 2.431, 10482.210, 310.661, 52772.927 23/01/03,11:43:51,08,08,1, 11.9,1,1, 2.431, 10482.229, 310.683, 52772.900 23/01/03,11:43:51,09,08,1, 11.9,1,1, 2.431, 10482.232, 310.655, 52772.854 23/01/03,11:43:51,10,08,1, 11.9,1,1, 2.431, 10482.221, 310.684, 52772.868 23/01/03,11:43:51,11,08,1, 11.9,1,1, 2.431, 10482.220, 310.670, 52772.891 23/01/03,11:43:51,12,08,1, 11.9,1,1, 2.431, 10482.240, 310.693, 52772.916 23/01/03,11:43:51,13,08,1, 11.9,1,1, 2.431, 10482.244, 310.652, 52772.890 23/01/03,11:43:51,14,08,1, 11.9,1,1, 2.431, 10482.226, 310.661, 52772.899 23/01/03,11:43:51,15,08,1, 11.9,1,1, 2.431, 10482.223, 310.668, 52772.879 23/01/03,11:43:51,16,08,1, 11.9,1,1, 2.431, 10482.230, 310.671, 52772.890 23/01/03,11:43:51,17,08,1, 11.9,1,1, 2.431, 10482.256, 310.676, 52772.861 23/01/03,11:43:51,18,08,1, 11.9,1,1, 2.431, 10482.230, 310.702, 52772.903 23/01/03,11:43:51,19,08,1, 11.9,1,1, 2.431, 10482.236, 310.682, 52772.869 23/01/03,11:43:52,00,08,1, 11.9,1,1, 2.427, 10482.233, 310.682, 52772.869 23/01/03,11:43:52,01,08,1, 11.9,1,1, 2.427, 10482.223, 310.684, 52772.875 23/01/03,11:43:52,02,08,1, 11.9,1,1, 2.427, 10482.212, 310.699, 52772.879 23/01/03,11:43:52,03,08,1, 11.9,1,1, 2.427, 10482.223, 310.670, 52772.896 23/01/03,11:43:52,04,08,1, 11.9,1,1, 2.427, 10482.212, 310.695, 52772.901 23/01/03,11:43:52,05,08,1, 11.9,1,1, 2.427, 10482.232, 310.661, 52772.891 23/01/03,11:43:52,06,08,1, 11.9,1,1, 2.427, 10482.231, 310.676, 52772.913 23/01/03,11:43:52,07,08,1, 11.9,1,1, 2.427, 10482.227, 310.678, 52772.870 23/01/03,11:43:52,08,08,1, 11.9,1,1, 2.427, 10482.215, 310.655, 52772.872 23/01/03,11:43:52,09,08,1, 11.9,1,1, 2.427, 10482.224, 310.686, 52772.883 23/01/03,11:43:52,10,08,1, 11.9,1,1, 2.427, 10482.229, 310.674, 52772.915 23/01/03,11:43:52,11,08,1, 11.9,1,1, 2.427, 10482.224, 310.674, 52772.874 23/01/03,11:43:52,12,08,1, 11.9,1,1, 2.427, 10482.247, 310.680, 52772.888 23/01/03,11:43:52,13,08,1, 11.9,1,1, 2.427, 10482.227, 310.674, 52772.913 23/01/03,11:43:52,14,08,1, 11.9,1,1, 2.427, 10482.215, 310.681, 52772.890 23/01/03,11:43:52,15,08,1, 11.9,1,1, 2.427, 10482.250, 310.697, 52772.910 23/01/03,11:43:52,16,08,1, 11.9,1,1, 2.427, 10482.243, 310.674, 52772.879 23/01/03,11:43:52,17,08,1, 11.9,1,1, 2.427, 10482.230, 310.668, 52772.872 23/01/03,11:43:52,18,08,1, 11.9,1,1, 2.427, 10482.234, 310.666, 52772.885 23/01/03,11:43:52,19,08,1, 11.9,1,1, 2.427, 10482.260, 310.671, 52772.905 23/01/03,11:43:53,00,07,1, 11.8,1,1, 2.425, 10482.258, 310.671, 52772.905 23/01/03,11:43:53,01,07,1, 11.8,1,1, 2.425, 10482.256, 310.667, 52772.887 23/01/03,11:43:53,02,07,1, 11.8,1,1, 2.425, 10482.253, 310.666, 52772.928 23/01/03,11:43:53,03,07,1, 11.8,1,1, 2.425, 10482.241, 310.690, 52772.920 23/01/03,11:43:53,04,07,1, 11.8,1,1, 2.425, 10482.253, 310.685, 52772.936 23/01/03,11:43:53,05,07,1, 11.8,1,1, 2.425, 10482.246, 310.692, 52772.889 23/01/03,11:43:53,06,07,1, 11.8,1,1, 2.425, 10482.229, 310.692, 52772.919 23/01/03,11:43:53,07,07,1, 11.8,1,1, 2.425, 10482.243, 310.687, 52772.914 23/01/03,11:43:53,08,07,1, 11.8,1,1, 2.425, 10482.244, 310.673, 52772.896 23/01/03,11:43:53,09,07,1, 11.8,1,1, 2.425, 10482.251, 310.692, 52772.919 23/01/03,11:43:53,10,07,1, 11.8,1,1, 2.425, 10482.254, 310.676, 52772.935 23/01/03,11:43:53,11,07,1, 11.8,1,1, 2.425, 10482.232, 310.686, 52772.912 23/01/03,11:43:53,12,07,1, 11.8,1,1, 2.425, 10482.238, 310.678, 52772.938 23/01/03,11:43:53,13,07,1, 11.8,1,1, 2.425, 10482.216, 310.681, 52772.858 23/01/03,11:43:53,14,07,1, 11.8,1,1, 2.425, 10482.226, 310.717, 52772.894 23/01/03,11:43:53,15,07,1, 11.8,1,1, 2.425, 10482.211, 310.692, 52772.973 23/01/03,11:43:53,16,07,1, 11.8,1,1, 2.425, 10482.248, 310.688, 52772.926 23/01/03,11:43:53,17,07,1, 11.8,1,1, 2.425, 10482.246, 310.678, 52772.947 23/01/03,11:43:53,18,07,1, 11.8,1,1, 2.425, 10482.248, 310.679, 52772.927 23/01/03,11:43:53,19,07,1, 11.8,1,1, 2.425, 10482.219, 310.689, 52772.931 23/01/03,11:43:54,00,08,1, 11.9,1,1, 2.430, 10482.216, 310.689, 52772.931 23/01/03,11:43:54,01,08,1, 11.9,1,1, 2.430, 10482.242, 310.689, 52772.948 23/01/03,11:43:54,02,08,1, 11.9,1,1, 2.430, 10482.246, 310.688, 52772.942 23/01/03,11:43:54,03,08,1, 11.9,1,1, 2.430, 10482.218, 310.690, 52772.935 23/01/03,11:43:54,04,08,1, 11.9,1,1, 2.430, 10482.232, 310.711, 52772.931 23/01/03,11:43:54,05,08,1, 11.9,1,1, 2.430, 10482.239, 310.687, 52772.909 23/01/03,11:43:54,06,08,1, 11.9,1,1, 2.430, 10482.214, 310.721, 52772.915 23/01/03,11:43:54,07,08,1, 11.9,1,1, 2.430, 10482.233, 310.706, 52772.922 23/01/03,11:43:54,08,08,1, 11.9,1,1, 2.430, 10482.243, 310.708, 52772.924 23/01/03,11:43:54,09,08,1, 11.9,1,1, 2.430, 10482.245, 310.701, 52772.934 23/01/03,11:43:54,10,08,1, 11.9,1,1, 2.430, 10482.233, 310.699, 52772.917 23/01/03,11:43:54,11,08,1, 11.9,1,1, 2.430, 10482.231, 310.702, 52772.907 23/01/03,11:43:54,12,08,1, 11.9,1,1, 2.430, 10482.236, 310.723, 52772.894 23/01/03,11:43:54,13,08,1, 11.9,1,1, 2.430, 10482.259, 310.710, 52772.906 23/01/03,11:43:54,14,08,1, 11.9,1,1, 2.430, 10482.260, 310.732, 52772.878 23/01/03,11:43:54,15,08,1, 11.9,1,1, 2.430, 10482.245, 310.740, 52772.923 23/01/03,11:43:54,16,08,1, 11.9,1,1, 2.430, 10482.245, 310.738, 52772.920 23/01/03,11:43:54,17,08,1, 11.9,1,1, 2.430, 10482.230, 310.740, 52772.911 23/01/03,11:43:54,18,08,1, 11.9,1,1, 2.430, 10482.224, 310.732, 52772.910 23/01/03,11:43:54,19,08,1, 11.9,1,1, 2.430, 10482.253, 310.748, 52772.917 23/01/03,11:43:55,00,08,1, 11.9,1,1, 2.428, 10482.249, 310.748, 52772.917 23/01/03,11:43:55,01,08,1, 11.9,1,1, 2.428, 10482.252, 310.731, 52772.904 23/01/03,11:43:55,02,08,1, 11.9,1,1, 2.428, 10482.255, 310.761, 52772.920 23/01/03,11:43:55,03,08,1, 11.9,1,1, 2.428, 10482.206, 310.735, 52772.872 23/01/03,11:43:55,04,08,1, 11.9,1,1, 2.428, 10482.249, 310.737, 52772.840 23/01/03,11:43:55,05,08,1, 11.9,1,1, 2.428, 10482.226, 310.727, 52772.946 23/01/03,11:43:55,06,08,1, 11.9,1,1, 2.428, 10482.249, 310.735, 52772.951 23/01/03,11:43:55,07,08,1, 11.9,1,1, 2.428, 10482.236, 310.731, 52772.929 23/01/03,11:43:55,08,08,1, 11.9,1,1, 2.428, 10482.234, 310.741, 52772.936 23/01/03,11:43:55,09,08,1, 11.9,1,1, 2.428, 10482.254, 310.762, 52772.913 23/01/03,11:43:55,10,08,1, 11.9,1,1, 2.428, 10482.237, 310.737, 52772.915 23/01/03,11:43:55,11,08,1, 11.9,1,1, 2.428, 10482.251, 310.716, 52772.941 23/01/03,11:43:55,12,08,1, 11.9,1,1, 2.428, 10482.230, 310.729, 52772.900 23/01/03,11:43:55,13,08,1, 11.9,1,1, 2.428, 10482.258, 310.751, 52772.931 23/01/03,11:43:55,14,08,1, 11.9,1,1, 2.428, 10482.234, 310.741, 52772.890 23/01/03,11:43:55,15,08,1, 11.9,1,1, 2.428, 10482.261, 310.753, 52772.932 23/01/03,11:43:55,16,08,1, 11.9,1,1, 2.428, 10482.260, 310.731, 52772.945 23/01/03,11:43:55,17,08,1, 11.9,1,1, 2.428, 10482.264, 310.745, 52772.937 23/01/03,11:43:55,18,08,1, 11.9,1,1, 2.428, 10482.246, 310.735, 52772.928 23/01/03,11:43:55,19,08,1, 11.9,1,1, 2.428, 10482.241, 310.788, 52772.901 23/01/03,11:43:56,00,08,1, 11.8,1,1, 2.427, 10482.233, 310.788, 52772.901 23/01/03,11:43:56,01,08,1, 11.8,1,1, 2.427, 10482.251, 310.772, 52772.913 23/01/03,11:43:56,02,08,1, 11.8,1,1, 2.427, 10482.274, 310.748, 52772.889 23/01/03,11:43:56,03,08,1, 11.8,1,1, 2.427, 10482.232, 310.740, 52772.901 23/01/03,11:43:56,04,08,1, 11.8,1,1, 2.427, 10482.254, 310.765, 52772.891 23/01/03,11:43:56,05,08,1, 11.8,1,1, 2.427, 10482.285, 310.745, 52772.930 23/01/03,11:43:56,06,08,1, 11.8,1,1, 2.427, 10482.238, 310.750, 52772.919 23/01/03,11:43:56,07,08,1, 11.8,1,1, 2.427, 10482.291, 310.764, 52772.922 23/01/03,11:43:56,08,08,1, 11.8,1,1, 2.427, 10482.281, 310.761, 52772.874 23/01/03,11:43:56,09,08,1, 11.8,1,1, 2.427, 10482.242, 310.760, 52772.892 23/01/03,11:43:56,10,08,1, 11.8,1,1, 2.427, 10482.294, 310.770, 52772.887 23/01/03,11:43:56,11,08,1, 11.8,1,1, 2.427, 10482.268, 310.761, 52772.925 23/01/03,11:43:56,12,08,1, 11.8,1,1, 2.427, 10482.253, 310.799, 52772.881 23/01/03,11:43:56,13,08,1, 11.8,1,1, 2.427, 10482.264, 310.770, 52773.083 23/01/03,11:43:56,14,08,1, 11.8,1,1, 2.427, 10482.268, 310.763, 52772.898 23/01/03,11:43:56,15,08,1, 11.8,1,1, 2.427, 10482.266, 310.784, 52772.876 23/01/03,11:43:56,16,08,1, 11.8,1,1, 2.427, 10482.282, 310.780, 52772.869 23/01/03,11:43:56,17,08,1, 11.8,1,1, 2.427, 10482.256, 310.755, 52772.870 23/01/03,11:43:56,18,08,1, 11.8,1,1, 2.427, 10482.271, 310.763, 52772.889 23/01/03,11:43:56,19,08,1, 11.8,1,1, 2.427, 10482.267, 310.763, 52772.914 23/01/03,11:43:57,00,08,1, 11.9,1,1, 2.432, 10482.266, 310.763, 52772.914 23/01/03,11:43:57,01,08,1, 11.9,1,1, 2.432, 10482.249, 310.754, 52772.911 23/01/03,11:43:57,02,08,1, 11.9,1,1, 2.432, 10482.242, 310.796, 52773.059 23/01/03,11:43:57,03,08,1, 11.9,1,1, 2.432, 10482.265, 310.801, 52773.128 23/01/03,11:43:57,04,08,1, 11.9,1,1, 2.432, 10482.257, 310.805, 52773.153 23/01/03,11:43:57,05,08,1, 11.9,1,1, 2.432, 10482.255, 310.824, 52773.106 23/01/03,11:43:57,06,08,1, 11.9,1,1, 2.432, 10482.254, 310.839, 52773.117 23/01/03,11:43:57,07,08,1, 11.9,1,1, 2.432, 10482.247, 310.829, 52773.115 23/01/03,11:43:57,08,08,1, 11.9,1,1, 2.432, 10482.238, 310.799, 52773.082 23/01/03,11:43:57,09,08,1, 11.9,1,1, 2.432, 10482.256, 310.804, 52773.105 23/01/03,11:43:57,10,08,1, 11.9,1,1, 2.432, 10482.241, 310.827, 52773.113 23/01/03,11:43:57,11,08,1, 11.9,1,1, 2.432, 10482.265, 310.830, 52773.112 23/01/03,11:43:57,12,08,1, 11.9,1,1, 2.432, 10482.281, 310.819, 52773.129 23/01/03,11:43:57,13,08,1, 11.9,1,1, 2.432, 10482.252, 310.840, 52773.125 23/01/03,11:43:57,14,08,1, 11.9,1,1, 2.432, 10482.244, 310.848, 52773.143 23/01/03,11:43:57,15,08,1, 11.9,1,1, 2.432, 10482.260, 310.838, 52773.091 23/01/03,11:43:57,16,08,1, 11.9,1,1, 2.432, 10482.236, 310.837, 52773.098 23/01/03,11:43:57,17,08,1, 11.9,1,1, 2.432, 10482.240, 310.844, 52773.102 23/01/03,11:43:57,18,08,1, 11.9,1,1, 2.432, 10482.245, 310.853, 52773.119 23/01/03,11:43:57,19,08,1, 11.9,1,1, 2.432, 10482.245, 310.839, 52773.108 23/01/03,11:43:58,00,08,1, 11.8,1,1, 2.426, 10482.241, 310.839, 52773.108 23/01/03,11:43:58,01,08,1, 11.8,1,1, 2.426, 10482.261, 310.846, 52773.326 23/01/03,11:43:58,02,08,1, 11.8,1,1, 2.426, 10482.286, 310.798, 52773.140 23/01/03,11:43:58,03,08,1, 11.8,1,1, 2.426, 10482.244, 310.828, 52773.092 23/01/03,11:43:58,04,08,1, 11.8,1,1, 2.426, 10482.253, 310.864, 52773.075 23/01/03,11:43:58,05,08,1, 11.8,1,1, 2.426, 10482.251, 310.848, 52773.121 23/01/03,11:43:58,06,08,1, 11.8,1,1, 2.426, 10482.254, 310.857, 52773.104 23/01/03,11:43:58,07,08,1, 11.8,1,1, 2.426, 10482.256, 310.845, 52773.115 23/01/03,11:43:58,08,08,1, 11.8,1,1, 2.426, 10482.259, 310.844, 52773.111 23/01/03,11:43:58,09,08,1, 11.8,1,1, 2.426, 10482.255, 310.854, 52773.152 23/01/03,11:43:58,10,08,1, 11.8,1,1, 2.426, 10482.269, 310.847, 52773.142 23/01/03,11:43:58,11,08,1, 11.8,1,1, 2.426, 10482.260, 310.836, 52773.111 23/01/03,11:43:58,12,08,1, 11.8,1,1, 2.426, 10482.253, 310.859, 52773.127 23/01/03,11:43:58,13,08,1, 11.8,1,1, 2.426, 10482.261, 310.871, 52773.109 23/01/03,11:43:58,14,08,1, 11.8,1,1, 2.426, 10482.253, 310.864, 52773.081 23/01/03,11:43:58,15,08,1, 11.8,1,1, 2.426, 10482.263, 310.865, 52773.100 23/01/03,11:43:58,16,08,1, 11.8,1,1, 2.426, 10482.266, 310.866, 52773.110 23/01/03,11:43:58,17,08,1, 11.8,1,1, 2.426, 10482.261, 310.855, 52773.105 23/01/03,11:43:58,18,08,1, 11.8,1,1, 2.426, 10482.261, 310.871, 52773.101 23/01/03,11:43:58,19,08,1, 11.8,1,1, 2.426, 10482.271, 310.857, 52773.082 23/01/03,11:43:59,00,08,1, 11.8,1,1, 2.425, 10482.266, 310.857, 52773.082 23/01/03,11:43:59,01,08,1, 11.8,1,1, 2.425, 10482.276, 310.875, 52773.122 23/01/03,11:43:59,02,08,1, 11.8,1,1, 2.425, 10482.270, 310.852, 52773.095 23/01/03,11:43:59,03,08,1, 11.8,1,1, 2.425, 10482.251, 310.849, 52773.096 23/01/03,11:43:59,04,08,1, 11.8,1,1, 2.425, 10482.256, 310.870, 52773.133 23/01/03,11:43:59,05,08,1, 11.8,1,1, 2.425, 10482.253, 310.842, 52773.093 23/01/03,11:43:59,06,08,1, 11.8,1,1, 2.425, 10482.254, 310.834, 52773.111 23/01/03,11:43:59,07,08,1, 11.8,1,1, 2.425, 10482.270, 310.835, 52773.110 23/01/03,11:43:59,08,08,1, 11.8,1,1, 2.425, 10482.234, 310.849, 52773.101 23/01/03,11:43:59,09,08,1, 11.8,1,1, 2.425, 10482.248, 310.856, 52773.134 23/01/03,11:43:59,10,08,1, 11.8,1,1, 2.425, 10482.223, 310.850, 52773.111 23/01/03,11:43:59,11,08,1, 11.8,1,1, 2.425, 10482.251, 310.870, 52773.129 23/01/03,11:43:59,12,08,1, 11.8,1,1, 2.425, 10482.261, 310.866, 52773.112 23/01/03,11:43:59,13,08,1, 11.8,1,1, 2.425, 10482.247, 310.863, 52773.115 23/01/03,11:43:59,14,08,1, 11.8,1,1, 2.425, 10482.245, 310.857, 52773.110 23/01/03,11:43:59,15,08,1, 11.8,1,1, 2.425, 10482.244, 310.861, 52773.090 23/01/03,11:43:59,16,08,1, 11.8,1,1, 2.425, 10482.238, 310.867, 52773.100 23/01/03,11:43:59,17,08,1, 11.8,1,1, 2.425, 10482.272, 310.853, 52773.126 23/01/03,11:43:59,18,08,1, 11.8,1,1, 2.425, 10482.244, 310.875, 52773.126 23/01/03,11:43:59,19,08,1, 11.8,1,1, 2.425, 10482.241, 310.879, 52773.132 23/01/03,11:44:00,00,09,1, 11.9,1,1, 2.427, 10482.233, 310.879, 52773.132 23/01/03,11:44:00,01,09,1, 11.9,1,1, 2.427, 10482.252, 310.855, 52773.119 23/01/03,11:44:00,02,09,1, 11.9,1,1, 2.427, 10482.238, 310.858, 52772.899 23/01/03,11:44:00,03,09,1, 11.9,1,1, 2.427, 10482.220, 310.852, 52772.880 23/01/03,11:44:00,04,09,1, 11.9,1,1, 2.427, 10482.244, 310.861, 52772.893 23/01/03,11:44:00,05,09,1, 11.9,1,1, 2.427, 10482.264, 310.842, 52772.883 23/01/03,11:44:00,06,09,1, 11.9,1,1, 2.427, 10482.246, 310.834, 52772.869 23/01/03,11:44:00,07,09,1, 11.9,1,1, 2.427, 10482.251, 310.832, 52772.907 23/01/03,11:44:00,08,09,1, 11.9,1,1, 2.427, 10482.271, 310.841, 52772.932 23/01/03,11:44:00,09,09,1, 11.9,1,1, 2.427, 10482.253, 310.858, 52772.914 23/01/03,11:44:00,10,09,1, 11.9,1,1, 2.427, 10482.259, 310.845, 52772.885 23/01/03,11:44:00,11,09,1, 11.9,1,1, 2.427, 10482.235, 310.829, 52772.897 23/01/03,11:44:00,12,09,1, 11.9,1,1, 2.427, 10482.235, 310.846, 52772.894 23/01/03,11:44:00,13,09,1, 11.9,1,1, 2.427, 10482.236, 310.848, 52772.905 23/01/03,11:44:00,14,09,1, 11.9,1,1, 2.427, 10482.251, 310.861, 52772.933 23/01/03,11:44:00,15,09,1, 11.9,1,1, 2.427, 10482.227, 310.843, 52772.946 23/01/03,11:44:00,16,09,1, 11.9,1,1, 2.427, 10482.265, 310.848, 52772.797 23/01/03,11:44:00,17,09,1, 11.9,1,1, 2.427, 10482.228, 310.841, 52772.965 23/01/03,11:44:00,18,09,1, 11.9,1,1, 2.427, 10482.262, 310.832, 52772.929 23/01/03,11:44:00,19,09,1, 11.9,1,1, 2.427, 10482.247, 310.840, 52772.957 23/01/03,11:44:01,00,09,1, 11.9,1,1, 2.427, 10482.241, 310.840, 52772.957 23/01/03,11:44:01,01,09,1, 11.9,1,1, 2.427, 10482.239, 310.850, 52772.927 23/01/03,11:44:01,02,09,1, 11.9,1,1, 2.427, 10482.247, 310.874, 52772.909 23/01/03,11:44:01,03,09,1, 11.9,1,1, 2.427, 10482.231, 310.875, 52772.928 23/01/03,11:44:01,04,09,1, 11.9,1,1, 2.427, 10482.238, 310.872, 52772.958 23/01/03,11:44:01,05,09,1, 11.9,1,1, 2.427, 10482.249, 310.847, 52772.899 23/01/03,11:44:01,06,09,1, 11.9,1,1, 2.427, 10482.244, 310.859, 52772.917 23/01/03,11:44:01,07,09,1, 11.9,1,1, 2.427, 10482.242, 310.867, 52772.917 23/01/03,11:44:01,08,09,1, 11.9,1,1, 2.427, 10482.241, 310.861, 52772.927 23/01/03,11:44:01,09,09,1, 11.9,1,1, 2.427, 10482.240, 310.852, 52772.932 23/01/03,11:44:01,10,09,1, 11.9,1,1, 2.427, 10482.237, 310.855, 52772.907 23/01/03,11:44:01,11,09,1, 11.9,1,1, 2.427, 10482.242, 310.843, 52772.904 23/01/03,11:44:01,12,09,1, 11.9,1,1, 2.427, 10482.255, 310.851, 52772.871 23/01/03,11:44:01,13,09,1, 11.9,1,1, 2.427, 10482.234, 310.892, 52772.917 23/01/03,11:44:01,14,09,1, 11.9,1,1, 2.427, 10482.257, 310.864, 52772.923 23/01/03,11:44:01,15,09,1, 11.9,1,1, 2.427, 10482.266, 310.865, 52772.731 23/01/03,11:44:01,16,09,1, 11.9,1,1, 2.427, 10482.220, 310.887, 52772.783 23/01/03,11:44:01,17,09,1, 11.9,1,1, 2.427, 10482.269, 310.865, 52772.971 23/01/03,11:44:01,18,09,1, 11.9,1,1, 2.427, 10482.259, 310.861, 52772.908 23/01/03,11:44:01,19,09,1, 11.9,1,1, 2.427, 10482.247, 310.857, 52772.923 23/01/03,11:44:02,00,08,1, 11.9,1,1, 2.426, 10482.241, 310.857, 52772.923 23/01/03,11:44:02,01,08,1, 11.9,1,1, 2.426, 10482.252, 310.850, 52772.945 23/01/03,11:44:02,02,08,1, 11.9,1,1, 2.426, 10482.246, 310.857, 52772.904 23/01/03,11:44:02,03,08,1, 11.9,1,1, 2.426, 10482.233, 310.857, 52772.919 23/01/03,11:44:02,04,08,1, 11.9,1,1, 2.426, 10482.254, 310.879, 52772.916 23/01/03,11:44:02,05,08,1, 11.9,1,1, 2.426, 10482.261, 310.880, 52772.921 23/01/03,11:44:02,06,08,1, 11.9,1,1, 2.426, 10482.227, 310.854, 52772.907 23/01/03,11:44:02,07,08,1, 11.9,1,1, 2.426, 10482.230, 310.870, 52772.901 23/01/03,11:44:02,08,08,1, 11.9,1,1, 2.426, 10482.235, 310.881, 52772.892 23/01/03,11:44:02,09,08,1, 11.9,1,1, 2.426, 10482.241, 310.858, 52772.889 23/01/03,11:44:02,10,08,1, 11.9,1,1, 2.426, 10482.256, 310.889, 52772.901 23/01/03,11:44:02,11,08,1, 11.9,1,1, 2.426, 10482.226, 310.886, 52772.884 23/01/03,11:44:02,12,08,1, 11.9,1,1, 2.426, 10482.234, 310.854, 52772.896 23/01/03,11:44:02,13,08,1, 11.9,1,1, 2.426, 10482.242, 310.854, 52772.883 23/01/03,11:44:02,14,08,1, 11.9,1,1, 2.426, 10482.218, 310.867, 52772.880 23/01/03,11:44:02,15,08,1, 11.9,1,1, 2.426, 10482.236, 310.869, 52772.899 23/01/03,11:44:02,16,08,1, 11.9,1,1, 2.426, 10482.231, 310.877, 52772.893 23/01/03,11:44:02,17,08,1, 11.9,1,1, 2.426, 10482.214, 310.861, 52772.906 23/01/03,11:44:02,18,08,1, 11.9,1,1, 2.426, 10482.193, 310.873, 52772.862 23/01/03,11:44:02,19,08,1, 11.9,1,1, 2.426, 10482.211, 310.889, 52772.893 23/01/03,11:44:03,00,09,1, 11.8,1,1, 2.425, 10482.208, 310.889, 52772.893 23/01/03,11:44:03,01,09,1, 11.8,1,1, 2.425, 10482.224, 310.857, 52772.905 23/01/03,11:44:03,02,09,1, 11.8,1,1, 2.425, 10482.233, 310.880, 52772.892 23/01/03,11:44:03,03,09,1, 11.8,1,1, 2.425, 10482.246, 310.870, 52772.933 23/01/03,11:44:03,04,09,1, 11.8,1,1, 2.425, 10482.236, 310.864, 52772.902 23/01/03,11:44:03,05,09,1, 11.8,1,1, 2.425, 10482.224, 310.923, 52772.875 23/01/03,11:44:03,06,09,1, 11.8,1,1, 2.425, 10482.232, 310.840, 52772.894 23/01/03,11:44:03,07,09,1, 11.8,1,1, 2.425, 10482.242, 310.874, 52772.873 23/01/03,11:44:03,08,09,1, 11.8,1,1, 2.425, 10482.242, 310.845, 52772.870 23/01/03,11:44:03,09,09,1, 11.8,1,1, 2.425, 10482.221, 310.846, 52772.876 23/01/03,11:44:03,10,09,1, 11.8,1,1, 2.425, 10482.226, 310.879, 52772.904 23/01/03,11:44:03,11,09,1, 11.8,1,1, 2.425, 10482.213, 310.878, 52772.891 23/01/03,11:44:03,12,09,1, 11.8,1,1, 2.425, 10482.237, 310.865, 52772.896 23/01/03,11:44:03,13,09,1, 11.8,1,1, 2.425, 10482.219, 310.857, 52772.916 23/01/03,11:44:03,14,09,1, 11.8,1,1, 2.425, 10482.204, 310.862, 52772.918 23/01/03,11:44:03,15,09,1, 11.8,1,1, 2.425, 10482.228, 310.869, 52772.892 23/01/03,11:44:03,16,09,1, 11.8,1,1, 2.425, 10482.218, 310.872, 52772.867 23/01/03,11:44:03,17,09,1, 11.8,1,1, 2.425, 10482.219, 310.875, 52772.886 23/01/03,11:44:03,18,09,1, 11.8,1,1, 2.425, 10482.245, 310.901, 52772.910 23/01/03,11:44:03,19,09,1, 11.8,1,1, 2.425, 10482.232, 310.874, 52772.900 23/01/03,11:44:04,00,09,1, 11.9,1,1, 2.425, 10482.224, 310.874, 52772.900 23/01/03,11:44:04,01,09,1, 11.9,1,1, 2.425, 10482.211, 310.885, 52772.914 23/01/03,11:44:04,02,09,1, 11.9,1,1, 2.425, 10482.191, 310.889, 52772.863 23/01/03,11:44:04,03,09,1, 11.9,1,1, 2.425, 10482.213, 310.879, 52772.898 23/01/03,11:44:04,04,09,1, 11.9,1,1, 2.425, 10482.223, 310.872, 52772.903 23/01/03,11:44:04,05,09,1, 11.9,1,1, 2.425, 10482.217, 310.916, 52772.919 23/01/03,11:44:04,06,09,1, 11.9,1,1, 2.425, 10482.230, 310.893, 52772.906 23/01/03,11:44:04,07,09,1, 11.9,1,1, 2.425, 10482.194, 310.902, 52772.904 23/01/03,11:44:04,08,09,1, 11.9,1,1, 2.425, 10482.223, 310.881, 52772.895 23/01/03,11:44:04,09,09,1, 11.9,1,1, 2.425, 10482.241, 310.892, 52772.900 23/01/03,11:44:04,10,09,1, 11.9,1,1, 2.425, 10482.242, 310.911, 52772.906 23/01/03,11:44:04,11,09,1, 11.9,1,1, 2.425, 10482.227, 310.916, 52772.892 23/01/03,11:44:04,12,09,1, 11.9,1,1, 2.425, 10482.213, 310.897, 52772.870 23/01/03,11:44:04,13,09,1, 11.9,1,1, 2.425, 10482.240, 310.895, 52772.870 23/01/03,11:44:04,14,09,1, 11.9,1,1, 2.425, 10482.215, 310.911, 52772.922 23/01/03,11:44:04,15,09,1, 11.9,1,1, 2.425, 10482.212, 310.906, 52772.870 23/01/03,11:44:04,16,09,1, 11.9,1,1, 2.425, 10482.220, 310.912, 52772.876 23/01/03,11:44:04,17,09,1, 11.9,1,1, 2.425, 10482.207, 310.894, 52772.864 23/01/03,11:44:04,18,09,1, 11.9,1,1, 2.425, 10482.220, 310.894, 52772.841 23/01/03,11:44:04,19,09,1, 11.9,1,1, 2.425, 10482.254, 310.915, 52772.886 23/01/03,11:44:05,00,09,1, 11.9,1,1, 2.425, 10482.249, 310.915, 52772.886 23/01/03,11:44:05,01,09,1, 11.9,1,1, 2.425, 10482.232, 310.901, 52772.873 23/01/03,11:44:05,02,09,1, 11.9,1,1, 2.425, 10482.214, 310.917, 52772.883 23/01/03,11:44:05,03,09,1, 11.9,1,1, 2.425, 10482.206, 310.928, 52772.880 23/01/03,11:44:05,04,09,1, 11.9,1,1, 2.425, 10482.209, 310.919, 52772.905 23/01/03,11:44:05,05,09,1, 11.9,1,1, 2.425, 10482.210, 310.929, 52772.914 23/01/03,11:44:05,06,09,1, 11.9,1,1, 2.425, 10482.230, 310.911, 52772.891 23/01/03,11:44:05,07,09,1, 11.9,1,1, 2.425, 10482.229, 310.900, 52772.900 23/01/03,11:44:05,08,09,1, 11.9,1,1, 2.425, 10482.218, 310.925, 52772.922 23/01/03,11:44:05,09,09,1, 11.9,1,1, 2.425, 10482.245, 310.918, 52772.947 23/01/03,11:44:05,10,09,1, 11.9,1,1, 2.425, 10482.212, 310.924, 52772.915 23/01/03,11:44:05,11,09,1, 11.9,1,1, 2.425, 10482.224, 310.938, 52772.900 23/01/03,11:44:05,12,09,1, 11.9,1,1, 2.425, 10482.206, 310.907, 52772.921 23/01/03,11:44:05,13,09,1, 11.9,1,1, 2.425, 10482.217, 310.947, 52772.901 23/01/03,11:44:05,14,09,1, 11.9,1,1, 2.425, 10482.190, 310.923, 52772.951 23/01/03,11:44:05,15,09,1, 11.9,1,1, 2.425, 10482.220, 310.939, 52772.890 23/01/03,11:44:05,16,09,1, 11.9,1,1, 2.425, 10482.210, 310.911, 52772.902 23/01/03,11:44:05,17,09,1, 11.9,1,1, 2.425, 10482.222, 310.909, 52772.884 23/01/03,11:44:05,18,09,1, 11.9,1,1, 2.425, 10482.204, 310.929, 52772.902 23/01/03,11:44:05,19,09,1, 11.9,1,1, 2.425, 10482.207, 310.881, 52772.888 23/01/03,11:44:06,00,10,1, 12.0,1,1, 2.426, 10482.199, 310.881, 52772.888 23/01/03,11:44:06,01,10,1, 12.0,1,1, 2.426, 10482.233, 310.915, 52772.910 23/01/03,11:44:06,02,10,1, 12.0,1,1, 2.426, 10482.212, 310.928, 52772.911 23/01/03,11:44:06,03,10,1, 12.0,1,1, 2.426, 10482.201, 310.910, 52772.916 23/01/03,11:44:06,04,10,1, 12.0,1,1, 2.426, 10482.210, 310.904, 52772.889 23/01/03,11:44:06,05,10,1, 12.0,1,1, 2.426, 10482.203, 310.916, 52772.911 23/01/03,11:44:06,06,10,1, 12.0,1,1, 2.426, 10482.220, 310.892, 52772.951 23/01/03,11:44:06,07,10,1, 12.0,1,1, 2.426, 10482.216, 310.933, 52772.934 23/01/03,11:44:06,08,10,1, 12.0,1,1, 2.426, 10482.218, 310.927, 52772.951 23/01/03,11:44:06,09,10,1, 12.0,1,1, 2.426, 10482.218, 310.922, 52772.897 23/01/03,11:44:06,10,10,1, 12.0,1,1, 2.426, 10482.207, 310.924, 52772.926 23/01/03,11:44:06,11,10,1, 12.0,1,1, 2.426, 10482.200, 310.914, 52772.898 23/01/03,11:44:06,12,10,1, 12.0,1,1, 2.426, 10482.219, 310.916, 52772.894 23/01/03,11:44:06,13,10,1, 12.0,1,1, 2.426, 10482.186, 310.910, 52772.900 23/01/03,11:44:06,14,10,1, 12.0,1,1, 2.426, 10482.188, 310.934, 52772.887 23/01/03,11:44:06,15,10,1, 12.0,1,1, 2.426, 10482.195, 310.917, 52772.898 23/01/03,11:44:06,16,10,1, 12.0,1,1, 2.426, 10482.210, 310.934, 52772.915 23/01/03,11:44:06,17,10,1, 12.0,1,1, 2.426, 10482.203, 310.905, 52772.919 23/01/03,11:44:06,18,10,1, 12.0,1,1, 2.426, 10482.208, 310.924, 52772.933 23/01/03,11:44:06,19,10,1, 12.0,1,1, 2.426, 10482.217, 310.930, 52772.951 23/01/03,11:44:07,00,10,1, 11.8,1,1, 2.424, 10482.216, 310.930, 52772.951 23/01/03,11:44:07,01,10,1, 11.8,1,1, 2.424, 10482.195, 310.923, 52772.934 23/01/03,11:44:07,02,10,1, 11.8,1,1, 2.424, 10482.201, 310.929, 52772.909 23/01/03,11:44:07,03,10,1, 11.8,1,1, 2.424, 10482.187, 310.958, 52772.915 23/01/03,11:44:07,04,10,1, 11.8,1,1, 2.424, 10482.188, 310.930, 52772.913 23/01/03,11:44:07,05,10,1, 11.8,1,1, 2.424, 10482.213, 310.923, 52772.941 23/01/03,11:44:07,06,10,1, 11.8,1,1, 2.424, 10482.219, 310.928, 52772.956 23/01/03,11:44:07,07,10,1, 11.8,1,1, 2.424, 10482.184, 310.904, 52772.930 23/01/03,11:44:07,08,10,1, 11.8,1,1, 2.424, 10482.211, 310.945, 52772.918 23/01/03,11:44:07,09,10,1, 11.8,1,1, 2.424, 10482.195, 310.931, 52772.891 23/01/03,11:44:07,10,10,1, 11.8,1,1, 2.424, 10482.194, 310.933, 52772.951 23/01/03,11:44:07,11,10,1, 11.8,1,1, 2.424, 10482.193, 310.941, 52772.903 23/01/03,11:44:07,12,10,1, 11.8,1,1, 2.424, 10482.214, 310.956, 52772.926 23/01/03,11:44:07,13,10,1, 11.8,1,1, 2.424, 10482.223, 310.947, 52772.898 23/01/03,11:44:07,14,10,1, 11.8,1,1, 2.424, 10482.177, 310.954, 52772.926 23/01/03,11:44:07,15,10,1, 11.8,1,1, 2.424, 10482.171, 310.969, 52772.908 23/01/03,11:44:07,16,10,1, 11.8,1,1, 2.424, 10482.182, 310.951, 52772.912 23/01/03,11:44:07,17,10,1, 11.8,1,1, 2.424, 10482.182, 310.948, 52772.918 23/01/03,11:44:07,18,10,1, 11.8,1,1, 2.424, 10482.201, 310.924, 52772.888 23/01/03,11:44:07,19,10,1, 11.8,1,1, 2.424, 10482.184, 310.969, 52772.952 23/01/03,11:44:08,00,10,1, 11.9,1,1, 2.424, 10482.183, 310.969, 52772.952 23/01/03,11:44:08,01,10,1, 11.9,1,1, 2.424, 10482.182, 310.961, 52772.945 23/01/03,11:44:08,02,10,1, 11.9,1,1, 2.424, 10482.203, 310.920, 52772.949 23/01/03,11:44:08,03,10,1, 11.9,1,1, 2.424, 10482.200, 310.930, 52772.953 23/01/03,11:44:08,04,10,1, 11.9,1,1, 2.424, 10482.181, 310.938, 52772.950 23/01/03,11:44:08,05,10,1, 11.9,1,1, 2.424, 10482.213, 310.929, 52772.923 23/01/03,11:44:08,06,10,1, 11.9,1,1, 2.424, 10482.197, 310.937, 52772.939 23/01/03,11:44:08,07,10,1, 11.9,1,1, 2.424, 10482.187, 310.965, 52772.948 23/01/03,11:44:08,08,10,1, 11.9,1,1, 2.424, 10482.187, 310.964, 52772.942 23/01/03,11:44:08,09,10,1, 11.9,1,1, 2.424, 10482.211, 310.943, 52772.927 23/01/03,11:44:08,10,10,1, 11.9,1,1, 2.424, 10482.192, 310.927, 52772.961 23/01/03,11:44:08,11,10,1, 11.9,1,1, 2.424, 10482.185, 310.937, 52772.947 23/01/03,11:44:08,12,10,1, 11.9,1,1, 2.424, 10482.171, 310.937, 52772.960 23/01/03,11:44:08,13,10,1, 11.9,1,1, 2.424, 10482.170, 310.936, 52772.920 23/01/03,11:44:08,14,10,1, 11.9,1,1, 2.424, 10482.174, 310.959, 52772.954 23/01/03,11:44:08,15,10,1, 11.9,1,1, 2.424, 10482.182, 310.940, 52772.938 23/01/03,11:44:08,16,10,1, 11.9,1,1, 2.424, 10482.199, 310.961, 52772.933 23/01/03,11:44:08,17,10,1, 11.9,1,1, 2.424, 10482.181, 310.951, 52772.930 23/01/03,11:44:08,18,10,1, 11.9,1,1, 2.424, 10482.171, 310.952, 52772.906 23/01/03,11:44:08,19,10,1, 11.9,1,1, 2.424, 10482.210, 310.958, 52772.879 23/01/03,11:44:09,00,10,1, 11.8,1,1, 2.426, 10482.208, 310.958, 52772.879 23/01/03,11:44:09,01,10,1, 11.8,1,1, 2.426, 10482.167, 310.956, 52772.993 23/01/03,11:44:09,02,10,1, 11.8,1,1, 2.426, 10482.160, 310.960, 52772.989 23/01/03,11:44:09,03,10,1, 11.8,1,1, 2.426, 10482.164, 310.965, 52772.960 23/01/03,11:44:09,04,10,1, 11.8,1,1, 2.426, 10482.166, 310.964, 52772.954 23/01/03,11:44:09,05,10,1, 11.8,1,1, 2.426, 10482.180, 310.968, 52772.979 23/01/03,11:44:09,06,10,1, 11.8,1,1, 2.426, 10482.173, 310.995, 52772.911 23/01/03,11:44:09,07,10,1, 11.8,1,1, 2.426, 10482.151, 310.964, 52772.933 23/01/03,11:44:09,08,10,1, 11.8,1,1, 2.426, 10482.155, 310.964, 52772.951 23/01/03,11:44:09,09,10,1, 11.8,1,1, 2.426, 10482.152, 310.966, 52772.949 23/01/03,11:44:09,10,10,1, 11.8,1,1, 2.426, 10482.159, 310.981, 52772.953 23/01/03,11:44:09,11,10,1, 11.8,1,1, 2.426, 10482.176, 310.966, 52772.998 23/01/03,11:44:09,12,10,1, 11.8,1,1, 2.426, 10482.156, 310.984, 52772.976 23/01/03,11:44:09,13,10,1, 11.8,1,1, 2.426, 10482.172, 310.995, 52772.988 23/01/03,11:44:09,14,10,1, 11.8,1,1, 2.426, 10482.153, 310.987, 52772.983 23/01/03,11:44:09,15,10,1, 11.8,1,1, 2.426, 10482.177, 310.966, 52772.946 23/01/03,11:44:09,16,10,1, 11.8,1,1, 2.426, 10482.188, 310.967, 52772.944 23/01/03,11:44:09,17,10,1, 11.8,1,1, 2.426, 10482.173, 310.981, 52772.967 23/01/03,11:44:09,18,10,1, 11.8,1,1, 2.426, 10482.170, 310.990, 52772.982 23/01/03,11:44:09,19,10,1, 11.8,1,1, 2.426, 10482.168, 310.981, 52772.948 23/01/03,11:44:10,00,09,1, 11.8,1,1, 2.428, 10482.166, 310.981, 52772.948 23/01/03,11:44:10,01,09,1, 11.8,1,1, 2.428, 10482.181, 310.976, 52772.980 23/01/03,11:44:10,02,09,1, 11.8,1,1, 2.428, 10482.183, 310.974, 52772.955 23/01/03,11:44:10,03,09,1, 11.8,1,1, 2.428, 10482.157, 310.993, 52772.939 23/01/03,11:44:10,04,09,1, 11.8,1,1, 2.428, 10482.155, 310.963, 52772.936 23/01/03,11:44:10,05,09,1, 11.8,1,1, 2.428, 10482.155, 310.959, 52772.948 23/01/03,11:44:10,06,09,1, 11.8,1,1, 2.428, 10482.175, 310.965, 52772.955 23/01/03,11:44:10,07,09,1, 11.8,1,1, 2.428, 10482.169, 310.960, 52772.958 23/01/03,11:44:10,08,09,1, 11.8,1,1, 2.428, 10482.169, 310.966, 52772.966 23/01/03,11:44:10,09,09,1, 11.8,1,1, 2.428, 10482.185, 310.984, 52772.973 23/01/03,11:44:10,10,09,1, 11.8,1,1, 2.428, 10482.137, 310.968, 52772.944 23/01/03,11:44:10,11,09,1, 11.8,1,1, 2.428, 10482.154, 310.968, 52772.981 23/01/03,11:44:10,12,09,1, 11.8,1,1, 2.428, 10482.147, 310.973, 52772.985 23/01/03,11:44:10,13,09,1, 11.8,1,1, 2.428, 10482.159, 310.975, 52772.952 23/01/03,11:44:10,14,09,1, 11.8,1,1, 2.428, 10482.148, 311.006, 52772.958 23/01/03,11:44:10,15,09,1, 11.8,1,1, 2.428, 10482.149, 310.994, 52772.960 23/01/03,11:44:10,16,09,1, 11.8,1,1, 2.428, 10482.142, 310.997, 52772.948 23/01/03,11:44:10,17,09,1, 11.8,1,1, 2.428, 10482.145, 310.985, 52772.977 23/01/03,11:44:10,18,09,1, 11.8,1,1, 2.428, 10482.148, 310.989, 52772.959 23/01/03,11:44:10,19,09,1, 11.8,1,1, 2.428, 10482.154, 310.995, 52772.979 23/01/03,11:44:11,00,10,1, 11.8,1,1, 2.423, 10482.149, 310.995, 52772.979 23/01/03,11:44:11,01,10,1, 11.8,1,1, 2.423, 10482.134, 310.995, 52772.966 23/01/03,11:44:11,02,10,1, 11.8,1,1, 2.423, 10482.122, 310.998, 52772.946 23/01/03,11:44:11,03,10,1, 11.8,1,1, 2.423, 10482.112, 310.964, 52772.959 23/01/03,11:44:11,04,10,1, 11.8,1,1, 2.423, 10482.129, 310.976, 52772.929 23/01/03,11:44:11,05,10,1, 11.8,1,1, 2.423, 10482.142, 311.013, 52772.968 23/01/03,11:44:11,06,10,1, 11.8,1,1, 2.423, 10482.131, 310.974, 52773.001 23/01/03,11:44:11,07,10,1, 11.8,1,1, 2.423, 10482.140, 310.978, 52772.956 23/01/03,11:44:11,08,10,1, 11.8,1,1, 2.423, 10482.107, 310.976, 52772.934 23/01/03,11:44:11,09,10,1, 11.8,1,1, 2.423, 10482.120, 310.977, 52772.955 23/01/03,11:44:11,10,10,1, 11.8,1,1, 2.423, 10482.128, 310.964, 52772.955 23/01/03,11:44:11,11,10,1, 11.8,1,1, 2.423, 10482.137, 310.981, 52772.975 23/01/03,11:44:11,12,10,1, 11.8,1,1, 2.423, 10482.135, 310.989, 52772.968 23/01/03,11:44:11,13,10,1, 11.8,1,1, 2.423, 10482.144, 310.976, 52772.965 23/01/03,11:44:11,14,10,1, 11.8,1,1, 2.423, 10482.141, 310.991, 52772.976 23/01/03,11:44:11,15,10,1, 11.8,1,1, 2.423, 10482.121, 310.979, 52773.008 23/01/03,11:44:11,16,10,1, 11.8,1,1, 2.423, 10482.164, 310.976, 52772.931 23/01/03,11:44:11,17,10,1, 11.8,1,1, 2.423, 10482.160, 310.985, 52772.953 23/01/03,11:44:11,18,10,1, 11.8,1,1, 2.423, 10482.132, 311.002, 52772.968 23/01/03,11:44:11,19,10,1, 11.8,1,1, 2.423, 10482.138, 310.979, 52772.972 23/01/03,11:44:12,00,10,1, 11.9,1,1, 2.427, 10482.132, 310.979, 52772.972 23/01/03,11:44:12,01,10,1, 11.9,1,1, 2.427, 10482.123, 310.958, 52772.931 23/01/03,11:44:12,02,10,1, 11.9,1,1, 2.427, 10482.140, 310.958, 52772.932 23/01/03,11:44:12,03,10,1, 11.9,1,1, 2.427, 10482.109, 310.965, 52772.960 23/01/03,11:44:12,04,10,1, 11.9,1,1, 2.427, 10482.118, 310.966, 52772.929 23/01/03,11:44:12,05,10,1, 11.9,1,1, 2.427, 10482.116, 310.994, 52772.965 23/01/03,11:44:12,06,10,1, 11.9,1,1, 2.427, 10482.108, 310.985, 52772.951 23/01/03,11:44:12,07,10,1, 11.9,1,1, 2.427, 10482.126, 311.007, 52772.965 23/01/03,11:44:12,08,10,1, 11.9,1,1, 2.427, 10482.103, 310.987, 52772.970 23/01/03,11:44:12,09,10,1, 11.9,1,1, 2.427, 10482.110, 310.989, 52772.922 23/01/03,11:44:12,10,10,1, 11.9,1,1, 2.427, 10482.097, 311.001, 52772.927 23/01/03,11:44:12,11,10,1, 11.9,1,1, 2.427, 10482.085, 310.982, 52772.889 23/01/03,11:44:12,12,10,1, 11.9,1,1, 2.427, 10482.091, 310.973, 52772.948 23/01/03,11:44:12,13,10,1, 11.9,1,1, 2.427, 10482.091, 311.003, 52772.958 23/01/03,11:44:12,14,10,1, 11.9,1,1, 2.427, 10482.070, 310.974, 52772.923 23/01/03,11:44:12,15,10,1, 11.9,1,1, 2.427, 10482.083, 310.953, 52772.909 23/01/03,11:44:12,16,10,1, 11.9,1,1, 2.427, 10482.099, 310.986, 52772.906 23/01/03,11:44:12,17,10,1, 11.9,1,1, 2.427, 10482.081, 310.986, 52772.933 23/01/03,11:44:12,18,10,1, 11.9,1,1, 2.427, 10482.112, 311.007, 52772.929 23/01/03,11:44:12,19,10,1, 11.9,1,1, 2.427, 10482.099, 310.996, 52772.928 23/01/03,11:44:13,00,10,1, 11.9,1,1, 2.427, 10482.091, 310.996, 52772.928 23/01/03,11:44:13,01,10,1, 11.9,1,1, 2.427, 10482.099, 310.991, 52772.930 23/01/03,11:44:13,02,10,1, 11.9,1,1, 2.427, 10482.100, 310.982, 52772.941 23/01/03,11:44:13,03,10,1, 11.9,1,1, 2.427, 10482.108, 310.989, 52772.944 23/01/03,11:44:13,04,10,1, 11.9,1,1, 2.427, 10482.117, 311.030, 52773.013 23/01/03,11:44:13,05,10,1, 11.9,1,1, 2.427, 10482.096, 310.986, 52772.976 23/01/03,11:44:13,06,10,1, 11.9,1,1, 2.427, 10482.103, 310.952, 52772.759 23/01/03,11:44:13,07,10,1, 11.9,1,1, 2.427, 10482.104, 310.979, 52772.981 23/01/03,11:44:13,08,10,1, 11.9,1,1, 2.427, 10482.109, 310.992, 52772.922 23/01/03,11:44:13,09,10,1, 11.9,1,1, 2.427, 10482.111, 310.988, 52772.920 23/01/03,11:44:13,10,10,1, 11.9,1,1, 2.427, 10482.106, 310.990, 52772.932 23/01/03,11:44:13,11,10,1, 11.9,1,1, 2.427, 10482.099, 311.013, 52772.938 23/01/03,11:44:13,12,10,1, 11.9,1,1, 2.427, 10482.081, 310.984, 52772.981 23/01/03,11:44:13,13,10,1, 11.9,1,1, 2.427, 10482.084, 311.006, 52773.101 23/01/03,11:44:13,14,10,1, 11.9,1,1, 2.427, 10482.098, 310.983, 52772.867 23/01/03,11:44:13,15,10,1, 11.9,1,1, 2.427, 10482.084, 310.981, 52772.894 23/01/03,11:44:13,16,10,1, 11.9,1,1, 2.427, 10482.086, 310.991, 52772.915 23/01/03,11:44:13,17,10,1, 11.9,1,1, 2.427, 10482.072, 310.996, 52772.908 23/01/03,11:44:13,18,10,1, 11.9,1,1, 2.427, 10482.090, 311.001, 52772.916 23/01/03,11:44:13,19,10,1, 11.9,1,1, 2.427, 10482.068, 310.984, 52772.935 23/01/03,11:44:14,00,10,1, 11.9,1,1, 2.426, 10482.066, 310.984, 52772.935 23/01/03,11:44:14,01,10,1, 11.9,1,1, 2.426, 10482.089, 310.974, 52772.985 23/01/03,11:44:14,02,10,1, 11.9,1,1, 2.426, 10482.068, 310.987, 52772.962 23/01/03,11:44:14,03,10,1, 11.9,1,1, 2.426, 10482.099, 310.975, 52773.064 23/01/03,11:44:14,04,10,1, 11.9,1,1, 2.426, 10482.026, 311.006, 52772.936 23/01/03,11:44:14,05,10,1, 11.9,1,1, 2.426, 10482.059, 311.041, 52772.970 23/01/03,11:44:14,06,10,1, 11.9,1,1, 2.426, 10482.045, 310.983, 52772.997 23/01/03,11:44:14,07,10,1, 11.9,1,1, 2.426, 10482.063, 310.997, 52772.968 23/01/03,11:44:14,08,10,1, 11.9,1,1, 2.426, 10482.066, 310.985, 52772.938 23/01/03,11:44:14,09,10,1, 11.9,1,1, 2.426, 10482.065, 310.987, 52772.958 23/01/03,11:44:14,10,10,1, 11.9,1,1, 2.426, 10482.063, 310.992, 52772.953 23/01/03,11:44:14,11,10,1, 11.9,1,1, 2.426, 10482.065, 310.995, 52772.943 23/01/03,11:44:14,12,10,1, 11.9,1,1, 2.426, 10482.058, 311.031, 52772.945 23/01/03,11:44:14,13,10,1, 11.9,1,1, 2.426, 10482.038, 311.004, 52772.962 23/01/03,11:44:14,14,10,1, 11.9,1,1, 2.426, 10482.051, 310.965, 52772.943 23/01/03,11:44:14,15,10,1, 11.9,1,1, 2.426, 10482.036, 310.971, 52772.933 23/01/03,11:44:14,16,10,1, 11.9,1,1, 2.426, 10482.039, 310.993, 52772.954 23/01/03,11:44:14,17,10,1, 11.9,1,1, 2.426, 10482.043, 311.001, 52773.081 23/01/03,11:44:14,18,10,1, 11.9,1,1, 2.426, 10482.084, 311.007, 52773.021 23/01/03,11:44:14,19,10,1, 11.9,1,1, 2.426, 10482.034, 310.977, 52772.959 23/01/03,11:44:15,00,10,1, 11.9,1,1, 2.428, 10482.032, 310.977, 52772.959 23/01/03,11:44:15,01,10,1, 11.9,1,1, 2.428, 10482.041, 310.992, 52772.996 23/01/03,11:44:15,02,10,1, 11.9,1,1, 2.428, 10482.039, 311.012, 52772.984 23/01/03,11:44:15,03,10,1, 11.9,1,1, 2.428, 10482.039, 310.990, 52772.985 23/01/03,11:44:15,04,10,1, 11.9,1,1, 2.428, 10482.016, 311.016, 52772.951 23/01/03,11:44:15,05,10,1, 11.9,1,1, 2.428, 10482.055, 311.021, 52772.953 23/01/03,11:44:15,06,10,1, 11.9,1,1, 2.428, 10482.022, 311.034, 52772.949 23/01/03,11:44:15,07,10,1, 11.9,1,1, 2.428, 10482.021, 311.036, 52773.057 23/01/03,11:44:15,08,10,1, 11.9,1,1, 2.428, 10482.042, 311.036, 52772.972 23/01/03,11:44:15,09,10,1, 11.9,1,1, 2.428, 10482.044, 311.019, 52772.966 23/01/03,11:44:15,10,10,1, 11.9,1,1, 2.428, 10482.044, 311.049, 52772.982 23/01/03,11:44:15,11,10,1, 11.9,1,1, 2.428, 10482.053, 311.051, 52772.964 23/01/03,11:44:15,12,10,1, 11.9,1,1, 2.428, 10482.025, 311.024, 52772.972 23/01/03,11:44:15,13,10,1, 11.9,1,1, 2.428, 10482.043, 311.058, 52772.975 23/01/03,11:44:15,14,10,1, 11.9,1,1, 2.428, 10482.033, 311.049, 52772.964 23/01/03,11:44:15,15,10,1, 11.9,1,1, 2.428, 10482.043, 311.039, 52772.931 23/01/03,11:44:15,16,10,1, 11.9,1,1, 2.428, 10482.032, 311.047, 52772.974 23/01/03,11:44:15,17,10,1, 11.9,1,1, 2.428, 10482.017, 311.036, 52773.004 23/01/03,11:44:15,18,10,1, 11.9,1,1, 2.428, 10482.036, 311.047, 52773.016 23/01/03,11:44:15,19,10,1, 11.9,1,1, 2.428, 10482.036, 311.061, 52772.949 23/01/03,11:44:16,00,10,1, 11.8,1,1, 2.425, 10482.032, 311.061, 52772.949 23/01/03,11:44:16,01,10,1, 11.8,1,1, 2.425, 10482.041, 311.029, 52772.970 23/01/03,11:44:16,02,10,1, 11.8,1,1, 2.425, 10482.033, 311.048, 52772.980 23/01/03,11:44:16,03,10,1, 11.8,1,1, 2.425, 10482.006, 311.044, 52772.968 23/01/03,11:44:16,04,10,1, 11.8,1,1, 2.425, 10482.005, 311.041, 52772.970 23/01/03,11:44:16,05,10,1, 11.8,1,1, 2.425, 10482.026, 311.026, 52772.988 23/01/03,11:44:16,06,10,1, 11.8,1,1, 2.425, 10482.024, 311.069, 52772.976 23/01/03,11:44:16,07,10,1, 11.8,1,1, 2.425, 10482.038, 311.051, 52772.924 23/01/03,11:44:16,08,10,1, 11.8,1,1, 2.425, 10482.013, 311.049, 52772.983 23/01/03,11:44:16,09,10,1, 11.8,1,1, 2.425, 10482.003, 311.058, 52773.022 23/01/03,11:44:16,10,10,1, 11.8,1,1, 2.425, 10482.003, 311.055, 52772.977 23/01/03,11:44:16,11,10,1, 11.8,1,1, 2.425, 10482.010, 311.064, 52772.976 23/01/03,11:44:16,12,10,1, 11.8,1,1, 2.425, 10481.999, 311.043, 52772.989 23/01/03,11:44:16,13,10,1, 11.8,1,1, 2.425, 10482.014, 311.047, 52773.005 23/01/03,11:44:16,14,10,1, 11.8,1,1, 2.425, 10481.995, 311.066, 52772.981 23/01/03,11:44:16,15,10,1, 11.8,1,1, 2.425, 10482.005, 311.043, 52772.975 23/01/03,11:44:16,16,10,1, 11.8,1,1, 2.425, 10482.013, 311.075, 52772.992 23/01/03,11:44:16,17,10,1, 11.8,1,1, 2.425, 10482.003, 311.064, 52772.982 23/01/03,11:44:16,18,10,1, 11.8,1,1, 2.425, 10482.012, 311.087, 52772.969 23/01/03,11:44:16,19,10,1, 11.8,1,1, 2.425, 10482.013, 311.079, 52772.990 23/01/03,11:44:17,00,09,1, 11.9,1,1, 2.424, 10482.007, 311.079, 52772.990 23/01/03,11:44:17,01,09,1, 11.9,1,1, 2.424, 10482.028, 311.089, 52772.959 23/01/03,11:44:17,02,09,1, 11.9,1,1, 2.424, 10482.025, 311.084, 52772.960 23/01/03,11:44:17,03,09,1, 11.9,1,1, 2.424, 10481.998, 311.094, 52772.960 23/01/03,11:44:17,04,09,1, 11.9,1,1, 2.424, 10482.025, 311.100, 52772.993 23/01/03,11:44:17,05,09,1, 11.9,1,1, 2.424, 10482.033, 311.083, 52772.963 23/01/03,11:44:17,06,09,1, 11.9,1,1, 2.424, 10482.007, 311.084, 52772.984 23/01/03,11:44:17,07,09,1, 11.9,1,1, 2.424, 10482.014, 311.073, 52772.966 23/01/03,11:44:17,08,09,1, 11.9,1,1, 2.424, 10482.003, 311.087, 52772.982 23/01/03,11:44:17,09,09,1, 11.9,1,1, 2.424, 10481.990, 311.058, 52772.934 23/01/03,11:44:17,10,09,1, 11.9,1,1, 2.424, 10482.011, 311.099, 52772.961 23/01/03,11:44:17,11,09,1, 11.9,1,1, 2.424, 10482.001, 311.086, 52772.984 23/01/03,11:44:17,12,09,1, 11.9,1,1, 2.424, 10481.985, 311.089, 52773.001 23/01/03,11:44:17,13,09,1, 11.9,1,1, 2.424, 10482.013, 311.092, 52772.984 23/01/03,11:44:17,14,09,1, 11.9,1,1, 2.424, 10482.000, 311.079, 52773.007 23/01/03,11:44:17,15,09,1, 11.9,1,1, 2.424, 10482.003, 311.071, 52773.006 23/01/03,11:44:17,16,09,1, 11.9,1,1, 2.424, 10481.969, 311.089, 52773.238 23/01/03,11:44:17,17,09,1, 11.9,1,1, 2.424, 10481.996, 311.093, 52773.022 23/01/03,11:44:17,18,09,1, 11.9,1,1, 2.424, 10481.980, 311.093, 52772.967 23/01/03,11:44:17,19,09,1, 11.9,1,1, 2.424, 10481.978, 311.089, 52772.985 23/01/03,11:44:18,00,09,1, 11.9,1,1, 2.423, 10481.974, 311.089, 52772.985 23/01/03,11:44:18,01,09,1, 11.9,1,1, 2.423, 10481.953, 311.080, 52773.011 23/01/03,11:44:18,02,09,1, 11.9,1,1, 2.423, 10481.961, 311.094, 52773.013 23/01/03,11:44:18,03,09,1, 11.9,1,1, 2.423, 10481.964, 311.099, 52772.957 23/01/03,11:44:18,04,09,1, 11.9,1,1, 2.423, 10481.934, 311.102, 52772.955 23/01/03,11:44:18,05,09,1, 11.9,1,1, 2.423, 10481.975, 311.094, 52772.996 23/01/03,11:44:18,06,09,1, 11.9,1,1, 2.423, 10481.960, 311.113, 52772.976 23/01/03,11:44:18,07,09,1, 11.9,1,1, 2.423, 10481.970, 311.098, 52772.970 23/01/03,11:44:18,08,09,1, 11.9,1,1, 2.423, 10481.949, 311.120, 52772.999 23/01/03,11:44:18,09,09,1, 11.9,1,1, 2.423, 10481.961, 311.120, 52772.978 23/01/03,11:44:18,10,09,1, 11.9,1,1, 2.423, 10481.968, 311.125, 52772.977 23/01/03,11:44:18,11,09,1, 11.9,1,1, 2.423, 10481.986, 311.129, 52772.961 23/01/03,11:44:18,12,09,1, 11.9,1,1, 2.423, 10481.949, 311.131, 52772.998 23/01/03,11:44:18,13,09,1, 11.9,1,1, 2.423, 10481.977, 311.132, 52772.975 23/01/03,11:44:18,14,09,1, 11.9,1,1, 2.423, 10481.953, 311.132, 52772.948 23/01/03,11:44:18,15,09,1, 11.9,1,1, 2.423, 10481.977, 311.140, 52772.963 23/01/03,11:44:18,16,09,1, 11.9,1,1, 2.423, 10481.963, 311.122, 52772.976 23/01/03,11:44:18,17,09,1, 11.9,1,1, 2.423, 10481.950, 311.136, 52772.982 23/01/03,11:44:18,18,09,1, 11.9,1,1, 2.423, 10481.963, 311.130, 52772.944 23/01/03,11:44:18,19,09,1, 11.9,1,1, 2.423, 10481.987, 311.155, 52773.003 23/01/03,11:44:19,00,09,1, 11.9,1,1, 2.427, 10481.982, 311.155, 52773.003 23/01/03,11:44:19,01,09,1, 11.9,1,1, 2.427, 10481.943, 311.142, 52773.028 23/01/03,11:44:19,02,09,1, 11.9,1,1, 2.427, 10481.960, 311.145, 52772.992 23/01/03,11:44:19,03,09,1, 11.9,1,1, 2.427, 10481.953, 311.145, 52773.020 23/01/03,11:44:19,04,09,1, 11.9,1,1, 2.427, 10481.946, 311.149, 52772.990 23/01/03,11:44:19,05,09,1, 11.9,1,1, 2.427, 10481.957, 311.156, 52772.972 23/01/03,11:44:19,06,09,1, 11.9,1,1, 2.427, 10481.937, 311.125, 52772.957 23/01/03,11:44:19,07,09,1, 11.9,1,1, 2.427, 10481.937, 311.136, 52772.957 23/01/03,11:44:19,08,09,1, 11.9,1,1, 2.427, 10481.938, 311.135, 52772.958 23/01/03,11:44:19,09,09,1, 11.9,1,1, 2.427, 10481.961, 311.125, 52772.998 23/01/03,11:44:19,10,09,1, 11.9,1,1, 2.427, 10481.941, 311.124, 52773.020 23/01/03,11:44:19,11,09,1, 11.9,1,1, 2.427, 10481.922, 311.134, 52773.005 23/01/03,11:44:19,12,09,1, 11.9,1,1, 2.427, 10481.946, 311.131, 52773.003 23/01/03,11:44:19,13,09,1, 11.9,1,1, 2.427, 10481.934, 311.124, 52773.000 23/01/03,11:44:19,14,09,1, 11.9,1,1, 2.427, 10481.929, 311.125, 52772.988 23/01/03,11:44:19,15,09,1, 11.9,1,1, 2.427, 10481.921, 311.136, 52772.959 23/01/03,11:44:19,16,09,1, 11.9,1,1, 2.427, 10481.928, 311.129, 52772.974 23/01/03,11:44:19,17,09,1, 11.9,1,1, 2.427, 10481.916, 311.133, 52772.971 23/01/03,11:44:19,18,09,1, 11.9,1,1, 2.427, 10481.915, 311.168, 52772.983 23/01/03,11:44:19,19,09,1, 11.9,1,1, 2.427, 10481.934, 311.149, 52772.984 23/01/03,11:44:20,00,08,1, 11.9,1,1, 2.425, 10481.932, 311.149, 52772.984 23/01/03,11:44:20,01,08,1, 11.9,1,1, 2.425, 10481.944, 311.144, 52773.002 23/01/03,11:44:20,02,08,1, 11.9,1,1, 2.425, 10481.924, 311.168, 52773.001 23/01/03,11:44:20,03,08,1, 11.9,1,1, 2.425, 10481.917, 311.155, 52772.980 23/01/03,11:44:20,04,08,1, 11.9,1,1, 2.425, 10481.890, 311.141, 52772.964 23/01/03,11:44:20,05,08,1, 11.9,1,1, 2.425, 10481.907, 311.156, 52773.004 23/01/03,11:44:20,06,08,1, 11.9,1,1, 2.425, 10481.906, 311.175, 52772.975 23/01/03,11:44:20,07,08,1, 11.9,1,1, 2.425, 10481.889, 311.164, 52772.981 23/01/03,11:44:20,08,08,1, 11.9,1,1, 2.425, 10481.922, 311.157, 52772.989 23/01/03,11:44:20,09,08,1, 11.9,1,1, 2.425, 10481.910, 311.162, 52772.999 23/01/03,11:44:20,10,08,1, 11.9,1,1, 2.425, 10481.901, 311.168, 52773.009 23/01/03,11:44:20,11,08,1, 11.9,1,1, 2.425, 10481.907, 311.157, 52772.949 23/01/03,11:44:20,12,08,1, 11.9,1,1, 2.425, 10481.905, 311.158, 52773.001 23/01/03,11:44:20,13,08,1, 11.9,1,1, 2.425, 10481.918, 311.156, 52772.983 23/01/03,11:44:20,14,08,1, 11.9,1,1, 2.425, 10481.901, 311.171, 52772.980 23/01/03,11:44:20,15,08,1, 11.9,1,1, 2.425, 10481.906, 311.174, 52772.971 23/01/03,11:44:20,16,08,1, 11.9,1,1, 2.425, 10481.877, 311.165, 52773.011 23/01/03,11:44:20,17,08,1, 11.9,1,1, 2.425, 10481.909, 311.176, 52773.010 23/01/03,11:44:20,18,08,1, 11.9,1,1, 2.425, 10481.911, 311.173, 52773.023 23/01/03,11:44:20,19,08,1, 11.9,1,1, 2.425, 10481.893, 311.166, 52773.008 23/01/03,11:44:21,00,08,1, 11.9,1,1, 2.426, 10481.890, 311.166, 52773.008 23/01/03,11:44:21,01,08,1, 11.9,1,1, 2.426, 10481.889, 311.178, 52772.975 23/01/03,11:44:21,02,08,1, 11.9,1,1, 2.426, 10481.887, 311.187, 52772.999 23/01/03,11:44:21,03,08,1, 11.9,1,1, 2.426, 10481.894, 311.175, 52772.961 23/01/03,11:44:21,04,08,1, 11.9,1,1, 2.426, 10481.874, 311.161, 52772.974 23/01/03,11:44:21,05,08,1, 11.9,1,1, 2.426, 10481.874, 311.170, 52772.957 23/01/03,11:44:21,06,08,1, 11.9,1,1, 2.426, 10481.890, 311.177, 52772.852 23/01/03,11:44:21,07,08,1, 11.9,1,1, 2.426, 10481.855, 311.171, 52773.069 23/01/03,11:44:21,08,08,1, 11.9,1,1, 2.426, 10481.882, 311.188, 52773.051 23/01/03,11:44:21,09,08,1, 11.9,1,1, 2.426, 10481.868, 311.171, 52773.058 23/01/03,11:44:21,10,08,1, 11.9,1,1, 2.426, 10481.888, 311.193, 52772.980 23/01/03,11:44:21,11,08,1, 11.9,1,1, 2.426, 10481.858, 311.174, 52773.071 23/01/03,11:44:21,12,08,1, 11.9,1,1, 2.426, 10481.844, 311.171, 52772.963 23/01/03,11:44:21,13,08,1, 11.9,1,1, 2.426, 10481.842, 311.153, 52773.016 23/01/03,11:44:21,14,08,1, 11.9,1,1, 2.426, 10481.859, 311.191, 52773.012 23/01/03,11:44:21,15,08,1, 11.9,1,1, 2.426, 10481.872, 311.188, 52772.983 23/01/03,11:44:21,16,08,1, 11.9,1,1, 2.426, 10481.853, 311.171, 52773.010 23/01/03,11:44:21,17,08,1, 11.9,1,1, 2.426, 10481.897, 311.196, 52773.038 23/01/03,11:44:21,18,08,1, 11.9,1,1, 2.426, 10481.873, 311.179, 52772.981 23/01/03,11:44:21,19,08,1, 11.9,1,1, 2.426, 10481.857, 311.190, 52772.991 23/01/03,11:44:22,00,08,1, 11.8,1,1, 2.427, 10481.857, 311.190, 52772.991 23/01/03,11:44:22,01,08,1, 11.8,1,1, 2.427, 10481.873, 311.177, 52772.991 23/01/03,11:44:22,02,08,1, 11.8,1,1, 2.427, 10481.825, 311.208, 52773.106 23/01/03,11:44:22,03,08,1, 11.8,1,1, 2.427, 10481.876, 311.187, 52773.008 23/01/03,11:44:22,04,08,1, 11.8,1,1, 2.427, 10481.862, 311.209, 52773.019 23/01/03,11:44:22,05,08,1, 11.8,1,1, 2.427, 10481.850, 311.199, 52773.018 23/01/03,11:44:22,06,08,1, 11.8,1,1, 2.427, 10481.849, 311.197, 52773.033 23/01/03,11:44:22,07,08,1, 11.8,1,1, 2.427, 10481.861, 311.223, 52772.982 23/01/03,11:44:22,08,08,1, 11.8,1,1, 2.427, 10481.864, 311.213, 52772.997 23/01/03,11:44:22,09,08,1, 11.8,1,1, 2.427, 10481.852, 311.199, 52772.966 23/01/03,11:44:22,10,08,1, 11.8,1,1, 2.427, 10481.885, 311.218, 52772.967 23/01/03,11:44:22,11,08,1, 11.8,1,1, 2.427, 10481.849, 311.202, 52772.977 23/01/03,11:44:22,12,08,1, 11.8,1,1, 2.427, 10481.833, 311.187, 52773.003 23/01/03,11:44:22,13,08,1, 11.8,1,1, 2.427, 10481.855, 311.205, 52773.012 23/01/03,11:44:22,14,08,1, 11.8,1,1, 2.427, 10481.859, 311.218, 52773.008 23/01/03,11:44:22,15,08,1, 11.8,1,1, 2.427, 10481.850, 311.201, 52773.039 23/01/03,11:44:22,16,08,1, 11.8,1,1, 2.427, 10481.854, 311.218, 52773.031 23/01/03,11:44:22,17,08,1, 11.8,1,1, 2.427, 10481.841, 311.201, 52773.032 23/01/03,11:44:22,18,08,1, 11.8,1,1, 2.427, 10481.848, 311.206, 52773.025 23/01/03,11:44:22,19,08,1, 11.8,1,1, 2.427, 10481.853, 311.215, 52773.042 23/01/03,11:44:23,00,08,1, 11.9,1,1, 2.428, 10481.849, 311.215, 52773.042 23/01/03,11:44:23,01,08,1, 11.9,1,1, 2.428, 10481.861, 311.218, 52773.057 23/01/03,11:44:23,02,08,1, 11.9,1,1, 2.428, 10481.845, 311.209, 52773.048 23/01/03,11:44:23,03,08,1, 11.9,1,1, 2.428, 10481.832, 311.186, 52773.049 23/01/03,11:44:23,04,08,1, 11.9,1,1, 2.428, 10481.852, 311.193, 52773.068 23/01/03,11:44:23,05,08,1, 11.9,1,1, 2.428, 10481.825, 311.190, 52773.016 23/01/03,11:44:23,06,08,1, 11.9,1,1, 2.428, 10481.828, 311.198, 52772.991 23/01/03,11:44:23,07,08,1, 11.9,1,1, 2.428, 10481.826, 311.215, 52773.012 23/01/03,11:44:23,08,08,1, 11.9,1,1, 2.428, 10481.810, 311.213, 52773.000 23/01/03,11:44:23,09,08,1, 11.9,1,1, 2.428, 10481.824, 311.240, 52773.023 23/01/03,11:44:23,10,08,1, 11.9,1,1, 2.428, 10481.812, 311.234, 52773.030 23/01/03,11:44:23,11,08,1, 11.9,1,1, 2.428, 10481.821, 311.209, 52773.043 23/01/03,11:44:23,12,08,1, 11.9,1,1, 2.428, 10481.813, 311.203, 52773.031 23/01/03,11:44:23,13,08,1, 11.9,1,1, 2.428, 10481.822, 311.229, 52773.024 23/01/03,11:44:23,14,08,1, 11.9,1,1, 2.428, 10481.817, 311.215, 52773.041 23/01/03,11:44:23,15,08,1, 11.9,1,1, 2.428, 10481.804, 311.213, 52773.006 23/01/03,11:44:23,16,08,1, 11.9,1,1, 2.428, 10481.818, 311.198, 52773.043 23/01/03,11:44:23,17,08,1, 11.9,1,1, 2.428, 10481.806, 311.213, 52773.014 23/01/03,11:44:23,18,08,1, 11.9,1,1, 2.428, 10481.804, 311.239, 52773.008 23/01/03,11:44:23,19,08,1, 11.9,1,1, 2.428, 10481.802, 311.218, 52773.050 23/01/03,11:44:24,00,08,1, 11.9,1,1, 2.428, 10481.799, 311.218, 52773.050 23/01/03,11:44:24,01,08,1, 11.9,1,1, 2.428, 10481.802, 311.237, 52773.026 23/01/03,11:44:24,02,08,1, 11.9,1,1, 2.428, 10481.806, 311.240, 52773.085 23/01/03,11:44:24,03,08,1, 11.9,1,1, 2.428, 10481.823, 311.254, 52773.034 23/01/03,11:44:24,04,08,1, 11.9,1,1, 2.428, 10481.814, 311.247, 52773.025 23/01/03,11:44:24,05,08,1, 11.9,1,1, 2.428, 10481.807, 311.247, 52773.020 23/01/03,11:44:24,06,08,1, 11.9,1,1, 2.428, 10481.794, 311.236, 52772.997 23/01/03,11:44:24,07,08,1, 11.9,1,1, 2.428, 10481.792, 311.236, 52773.004 23/01/03,11:44:24,08,08,1, 11.9,1,1, 2.428, 10481.826, 311.237, 52773.036 23/01/03,11:44:24,09,08,1, 11.9,1,1, 2.428, 10481.810, 311.238, 52773.078 23/01/03,11:44:24,10,08,1, 11.9,1,1, 2.428, 10481.805, 311.222, 52773.070 23/01/03,11:44:24,11,08,1, 11.9,1,1, 2.428, 10481.814, 311.219, 52773.032 23/01/03,11:44:24,12,08,1, 11.9,1,1, 2.428, 10481.803, 311.240, 52773.026 23/01/03,11:44:24,13,08,1, 11.9,1,1, 2.428, 10481.808, 311.233, 52773.063 23/01/03,11:44:24,14,08,1, 11.9,1,1, 2.428, 10481.809, 311.240, 52772.998 23/01/03,11:44:24,15,08,1, 11.9,1,1, 2.428, 10481.793, 311.235, 52773.004 23/01/03,11:44:24,16,08,1, 11.9,1,1, 2.428, 10481.808, 311.260, 52773.050 23/01/03,11:44:24,17,08,1, 11.9,1,1, 2.428, 10481.804, 311.250, 52773.037 23/01/03,11:44:24,18,08,1, 11.9,1,1, 2.428, 10481.813, 311.240, 52773.056 23/01/03,11:44:24,19,08,1, 11.9,1,1, 2.428, 10481.785, 311.231, 52773.060 23/01/03,11:44:25,00,08,1, 11.8,1,1, 2.430, 10481.782, 311.231, 52773.060 23/01/03,11:44:25,01,08,1, 11.8,1,1, 2.430, 10481.798, 311.223, 52773.062 23/01/03,11:44:25,02,08,1, 11.8,1,1, 2.430, 10481.795, 311.241, 52773.048 23/01/03,11:44:25,03,08,1, 11.8,1,1, 2.430, 10481.770, 311.219, 52773.048 23/01/03,11:44:25,04,08,1, 11.8,1,1, 2.430, 10481.787, 311.227, 52773.049 23/01/03,11:44:25,05,08,1, 11.8,1,1, 2.430, 10481.772, 311.220, 52773.030 23/01/03,11:44:25,06,08,1, 11.8,1,1, 2.430, 10481.800, 311.216, 52773.059 23/01/03,11:44:25,07,08,1, 11.8,1,1, 2.430, 10481.798, 311.236, 52773.053 23/01/03,11:44:25,08,08,1, 11.8,1,1, 2.430, 10481.787, 311.231, 52773.065 23/01/03,11:44:25,09,08,1, 11.8,1,1, 2.430, 10481.769, 311.230, 52773.069 23/01/03,11:44:25,10,08,1, 11.8,1,1, 2.430, 10481.749, 311.233, 52773.086 23/01/03,11:44:25,11,08,1, 11.8,1,1, 2.430, 10481.756, 311.234, 52773.044 23/01/03,11:44:25,12,08,1, 11.8,1,1, 2.430, 10481.747, 311.257, 52773.040 23/01/03,11:44:25,13,08,1, 11.8,1,1, 2.430, 10481.754, 311.234, 52773.024 23/01/03,11:44:25,14,08,1, 11.8,1,1, 2.430, 10481.783, 311.250, 52773.057 23/01/03,11:44:25,15,08,1, 11.8,1,1, 2.430, 10481.736, 311.262, 52773.032 23/01/03,11:44:25,16,08,1, 11.8,1,1, 2.430, 10481.759, 311.250, 52773.097 23/01/03,11:44:25,17,08,1, 11.8,1,1, 2.430, 10481.777, 311.266, 52773.075 23/01/03,11:44:25,18,08,1, 11.8,1,1, 2.430, 10481.752, 311.274, 52773.066 23/01/03,11:44:25,19,08,1, 11.8,1,1, 2.430, 10481.742, 311.267, 52773.070 23/01/03,11:44:26,00,09,1, 11.9,1,1, 2.426, 10481.740, 311.267, 52773.070 23/01/03,11:44:26,01,09,1, 11.9,1,1, 2.426, 10481.753, 311.247, 52773.036 23/01/03,11:44:26,02,09,1, 11.9,1,1, 2.426, 10481.774, 311.265, 52773.052 23/01/03,11:44:26,03,09,1, 11.9,1,1, 2.426, 10481.729, 311.241, 52773.038 23/01/03,11:44:26,04,09,1, 11.9,1,1, 2.426, 10481.741, 311.246, 52773.061 23/01/03,11:44:26,05,09,1, 11.9,1,1, 2.426, 10481.729, 311.270, 52773.045 23/01/03,11:44:26,06,09,1, 11.9,1,1, 2.426, 10481.738, 311.269, 52773.063 23/01/03,11:44:26,07,09,1, 11.9,1,1, 2.426, 10481.741, 311.254, 52773.063 23/01/03,11:44:26,08,09,1, 11.9,1,1, 2.426, 10481.748, 311.249, 52773.084 23/01/03,11:44:26,09,09,1, 11.9,1,1, 2.426, 10481.755, 311.244, 52773.063 23/01/03,11:44:26,10,09,1, 11.9,1,1, 2.426, 10481.734, 311.250, 52773.067 23/01/03,11:44:26,11,09,1, 11.9,1,1, 2.426, 10481.743, 311.269, 52773.042 23/01/03,11:44:26,12,09,1, 11.9,1,1, 2.426, 10481.751, 311.266, 52773.063 23/01/03,11:44:26,13,09,1, 11.9,1,1, 2.426, 10481.737, 311.249, 52773.009 23/01/03,11:44:26,14,09,1, 11.9,1,1, 2.426, 10481.735, 311.271, 52773.032 23/01/03,11:44:26,15,09,1, 11.9,1,1, 2.426, 10481.717, 311.276, 52773.073 23/01/03,11:44:26,16,09,1, 11.9,1,1, 2.426, 10481.714, 311.279, 52773.061 23/01/03,11:44:26,17,09,1, 11.9,1,1, 2.426, 10481.727, 311.270, 52773.070 23/01/03,11:44:26,18,09,1, 11.9,1,1, 2.426, 10481.738, 311.259, 52773.029 23/01/03,11:44:26,19,09,1, 11.9,1,1, 2.426, 10481.720, 311.284, 52773.055 23/01/03,11:44:27,00,09,1, 11.9,1,1, 2.428, 10481.715, 311.284, 52773.055 23/01/03,11:44:27,01,09,1, 11.9,1,1, 2.428, 10481.710, 311.259, 52773.055 23/01/03,11:44:27,02,09,1, 11.9,1,1, 2.428, 10481.707, 311.267, 52773.028 23/01/03,11:44:27,03,09,1, 11.9,1,1, 2.428, 10481.727, 311.264, 52773.036 23/01/03,11:44:27,04,09,1, 11.9,1,1, 2.428, 10481.722, 311.296, 52773.080 23/01/03,11:44:27,05,09,1, 11.9,1,1, 2.428, 10481.714, 311.261, 52773.075 23/01/03,11:44:27,06,09,1, 11.9,1,1, 2.428, 10481.717, 311.266, 52773.058 23/01/03,11:44:27,07,09,1, 11.9,1,1, 2.428, 10481.721, 311.264, 52773.075 23/01/03,11:44:27,08,09,1, 11.9,1,1, 2.428, 10481.702, 311.261, 52773.044 23/01/03,11:44:27,09,09,1, 11.9,1,1, 2.428, 10481.712, 311.287, 52773.044 23/01/03,11:44:27,10,09,1, 11.9,1,1, 2.428, 10481.698, 311.287, 52773.060 23/01/03,11:44:27,11,09,1, 11.9,1,1, 2.428, 10481.713, 311.291, 52773.005 23/01/03,11:44:27,12,09,1, 11.9,1,1, 2.428, 10481.724, 311.285, 52773.046 23/01/03,11:44:27,13,09,1, 11.9,1,1, 2.428, 10481.712, 311.306, 52773.069 23/01/03,11:44:27,14,09,1, 11.9,1,1, 2.428, 10481.691, 311.282, 52773.077 23/01/03,11:44:27,15,09,1, 11.9,1,1, 2.428, 10481.693, 311.284, 52773.088 23/01/03,11:44:27,16,09,1, 11.9,1,1, 2.428, 10481.713, 311.292, 52773.065 23/01/03,11:44:27,17,09,1, 11.9,1,1, 2.428, 10481.699, 311.297, 52773.068 23/01/03,11:44:27,18,09,1, 11.9,1,1, 2.428, 10481.684, 311.284, 52773.075 23/01/03,11:44:27,19,09,1, 11.9,1,1, 2.428, 10481.693, 311.296, 52773.050 23/01/03,11:44:28,00,07,1, 11.9,1,1, 2.427, 10481.690, 311.296, 52773.050 23/01/03,11:44:28,01,07,1, 11.9,1,1, 2.427, 10481.701, 311.261, 52773.078 23/01/03,11:44:28,02,07,1, 11.9,1,1, 2.427, 10481.705, 311.310, 52773.083 23/01/03,11:44:28,03,07,1, 11.9,1,1, 2.427, 10481.708, 311.284, 52773.095 23/01/03,11:44:28,04,07,1, 11.9,1,1, 2.427, 10481.688, 311.283, 52773.034 23/01/03,11:44:28,05,07,1, 11.9,1,1, 2.427, 10481.696, 311.285, 52773.069 23/01/03,11:44:28,06,07,1, 11.9,1,1, 2.427, 10481.669, 311.276, 52773.025 23/01/03,11:44:28,07,07,1, 11.9,1,1, 2.427, 10481.661, 311.264, 52773.053 23/01/03,11:44:28,08,07,1, 11.9,1,1, 2.427, 10481.683, 311.277, 52773.026 23/01/03,11:44:28,09,07,1, 11.9,1,1, 2.427, 10481.682, 311.280, 52773.047 23/01/03,11:44:28,10,07,1, 11.9,1,1, 2.427, 10481.670, 311.257, 52773.024 23/01/03,11:44:28,11,07,1, 11.9,1,1, 2.427, 10481.659, 311.293, 52773.020 23/01/03,11:44:28,12,07,1, 11.9,1,1, 2.427, 10481.652, 311.275, 52772.942 23/01/03,11:44:28,13,07,1, 11.9,1,1, 2.427, 10481.684, 311.276, 52773.027 23/01/03,11:44:28,14,07,1, 11.9,1,1, 2.427, 10481.668, 311.283, 52773.030 23/01/03,11:44:28,15,07,1, 11.9,1,1, 2.427, 10481.659, 311.309, 52773.045 23/01/03,11:44:28,16,07,1, 11.9,1,1, 2.427, 10481.652, 311.294, 52773.009 23/01/03,11:44:28,17,07,1, 11.9,1,1, 2.427, 10481.684, 311.286, 52773.024 23/01/03,11:44:28,18,07,1, 11.9,1,1, 2.427, 10481.684, 311.330, 52773.014 23/01/03,11:44:28,19,07,1, 11.9,1,1, 2.427, 10481.705, 311.316, 52773.030 23/01/03,11:44:29,00,07,1, 11.9,1,1, 2.426, 10481.699, 311.316, 52773.030 23/01/03,11:44:29,01,07,1, 11.9,1,1, 2.426, 10481.647, 311.301, 52773.064 23/01/03,11:44:29,02,07,1, 11.9,1,1, 2.426, 10481.689, 311.314, 52773.089 23/01/03,11:44:29,03,07,1, 11.9,1,1, 2.426, 10481.656, 311.313, 52773.067 23/01/03,11:44:29,04,07,1, 11.9,1,1, 2.426, 10481.675, 311.296, 52773.074 23/01/03,11:44:29,05,07,1, 11.9,1,1, 2.426, 10481.674, 311.326, 52773.024 23/01/03,11:44:29,06,07,1, 11.9,1,1, 2.426, 10481.678, 311.311, 52773.038 23/01/03,11:44:29,07,07,1, 11.9,1,1, 2.426, 10481.655, 311.305, 52773.080 23/01/03,11:44:29,08,07,1, 11.9,1,1, 2.426, 10481.673, 311.299, 52773.054 23/01/03,11:44:29,09,07,1, 11.9,1,1, 2.426, 10481.654, 311.316, 52773.043 23/01/03,11:44:29,10,07,1, 11.9,1,1, 2.426, 10481.659, 311.288, 52773.082 23/01/03,11:44:29,11,07,1, 11.9,1,1, 2.426, 10481.662, 311.304, 52773.102 23/01/03,11:44:29,12,07,1, 11.9,1,1, 2.426, 10481.666, 311.294, 52773.090 23/01/03,11:44:29,13,07,1, 11.9,1,1, 2.426, 10481.652, 311.277, 52773.072 23/01/03,11:44:29,14,07,1, 11.9,1,1, 2.426, 10481.638, 311.298, 52773.070 23/01/03,11:44:29,15,07,1, 11.9,1,1, 2.426, 10481.641, 311.283, 52773.066 23/01/03,11:44:29,16,07,1, 11.9,1,1, 2.426, 10481.652, 311.266, 52773.076 23/01/03,11:44:29,17,07,1, 11.9,1,1, 2.426, 10481.645, 311.271, 52773.071 23/01/03,11:44:29,18,07,1, 11.9,1,1, 2.426, 10481.648, 311.294, 52773.065 23/01/03,11:44:29,19,07,1, 11.9,1,1, 2.426, 10481.638, 311.286, 52773.079 23/01/03,11:44:30,00,07,1, 11.9,1,1, 2.427, 10481.632, 311.286, 52773.079 23/01/03,11:44:30,01,07,1, 11.9,1,1, 2.427, 10481.653, 311.278, 52773.057 23/01/03,11:44:30,02,07,1, 11.9,1,1, 2.427, 10481.647, 311.287, 52773.051 23/01/03,11:44:30,03,07,1, 11.9,1,1, 2.427, 10481.641, 311.309, 52773.045 23/01/03,11:44:30,04,07,1, 11.9,1,1, 2.427, 10481.647, 311.293, 52773.041 23/01/03,11:44:30,05,07,1, 11.9,1,1, 2.427, 10481.627, 311.298, 52773.040 23/01/03,11:44:30,06,07,1, 11.9,1,1, 2.427, 10481.641, 311.311, 52773.077 23/01/03,11:44:30,07,07,1, 11.9,1,1, 2.427, 10481.634, 311.290, 52773.093 23/01/03,11:44:30,08,07,1, 11.9,1,1, 2.427, 10481.631, 311.297, 52773.100 23/01/03,11:44:30,09,07,1, 11.9,1,1, 2.427, 10481.626, 311.304, 52773.106 23/01/03,11:44:30,10,07,1, 11.9,1,1, 2.427, 10481.629, 311.311, 52773.079 23/01/03,11:44:30,11,07,1, 11.9,1,1, 2.427, 10481.629, 311.311, 52773.049 23/01/03,11:44:30,12,07,1, 11.9,1,1, 2.427, 10481.635, 311.300, 52773.052 23/01/03,11:44:30,13,07,1, 11.9,1,1, 2.427, 10481.594, 311.281, 52773.094 23/01/03,11:44:30,14,07,1, 11.9,1,1, 2.427, 10481.647, 311.312, 52773.058 23/01/03,11:44:30,15,07,1, 11.9,1,1, 2.427, 10481.633, 311.310, 52773.046 23/01/03,11:44:30,16,07,1, 11.9,1,1, 2.427, 10481.650, 311.333, 52773.080 23/01/03,11:44:30,17,07,1, 11.9,1,1, 2.427, 10481.630, 311.306, 52773.075 23/01/03,11:44:30,18,07,1, 11.9,1,1, 2.427, 10481.633, 311.308, 52773.099 23/01/03,11:44:30,19,07,1, 11.9,1,1, 2.427, 10481.632, 311.327, 52773.087 23/01/03,11:44:31,00,07,1, 11.9,1,1, 2.429, 10481.632, 311.327, 52773.087 23/01/03,11:44:31,01,07,1, 11.9,1,1, 2.429, 10481.627, 311.316, 52773.075 23/01/03,11:44:31,02,07,1, 11.9,1,1, 2.429, 10481.620, 311.303, 52773.009 23/01/03,11:44:31,03,07,1, 11.9,1,1, 2.429, 10481.646, 311.324, 52773.032 23/01/03,11:44:31,04,07,1, 11.9,1,1, 2.429, 10481.633, 311.300, 52773.039 23/01/03,11:44:31,05,07,1, 11.9,1,1, 2.429, 10481.645, 311.319, 52773.030 23/01/03,11:44:31,06,07,1, 11.9,1,1, 2.429, 10481.632, 311.314, 52773.059 23/01/03,11:44:31,07,07,1, 11.9,1,1, 2.429, 10481.633, 311.314, 52773.091 23/01/03,11:44:31,08,07,1, 11.9,1,1, 2.429, 10481.618, 311.310, 52773.042 23/01/03,11:44:31,09,07,1, 11.9,1,1, 2.429, 10481.622, 311.299, 52773.062 23/01/03,11:44:31,10,07,1, 11.9,1,1, 2.429, 10481.644, 311.296, 52773.034 23/01/03,11:44:31,11,07,1, 11.9,1,1, 2.429, 10481.631, 311.319, 52773.045 23/01/03,11:44:31,12,07,1, 11.9,1,1, 2.429, 10481.615, 311.308, 52773.033 23/01/03,11:44:31,13,07,1, 11.9,1,1, 2.429, 10481.636, 311.332, 52773.023 23/01/03,11:44:31,14,07,1, 11.9,1,1, 2.429, 10481.614, 311.303, 52773.056 23/01/03,11:44:31,15,07,1, 11.9,1,1, 2.429, 10481.619, 311.313, 52773.075 23/01/03,11:44:31,16,07,1, 11.9,1,1, 2.429, 10481.626, 311.303, 52773.101 23/01/03,11:44:31,17,07,1, 11.9,1,1, 2.429, 10481.641, 311.327, 52773.113 23/01/03,11:44:31,18,07,1, 11.9,1,1, 2.429, 10481.607, 311.321, 52773.024 23/01/03,11:44:31,19,07,1, 11.9,1,1, 2.429, 10481.601, 311.324, 52773.074 23/01/03,11:44:32,00,07,1, 11.9,1,1, 2.425, 10481.598, 311.324, 52773.074 23/01/03,11:44:32,01,07,1, 11.9,1,1, 2.425, 10481.614, 311.304, 52773.045 23/01/03,11:44:32,02,07,1, 11.9,1,1, 2.425, 10481.597, 311.316, 52773.036 23/01/03,11:44:32,03,07,1, 11.9,1,1, 2.425, 10481.613, 311.312, 52773.065 23/01/03,11:44:32,04,07,1, 11.9,1,1, 2.425, 10481.613, 311.307, 52773.088 23/01/03,11:44:32,05,07,1, 11.9,1,1, 2.425, 10481.613, 311.324, 52773.058 23/01/03,11:44:32,06,07,1, 11.9,1,1, 2.425, 10481.612, 311.321, 52773.047 23/01/03,11:44:32,07,07,1, 11.9,1,1, 2.425, 10481.627, 311.298, 52773.079 23/01/03,11:44:32,08,07,1, 11.9,1,1, 2.425, 10481.632, 311.305, 52773.087 23/01/03,11:44:32,09,07,1, 11.9,1,1, 2.425, 10481.600, 311.300, 52773.050 23/01/03,11:44:32,10,07,1, 11.9,1,1, 2.425, 10481.597, 311.276, 52773.035 23/01/03,11:44:32,11,07,1, 11.9,1,1, 2.425, 10481.630, 311.306, 52772.920 23/01/03,11:44:32,12,07,1, 11.9,1,1, 2.425, 10481.614, 311.286, 52773.050 23/01/03,11:44:32,13,07,1, 11.9,1,1, 2.425, 10481.593, 311.299, 52773.045 23/01/03,11:44:32,14,07,1, 11.9,1,1, 2.425, 10481.623, 311.296, 52773.084 23/01/03,11:44:32,15,07,1, 11.9,1,1, 2.425, 10481.631, 311.294, 52773.095 23/01/03,11:44:32,16,07,1, 11.9,1,1, 2.425, 10481.597, 311.306, 52773.066 23/01/03,11:44:32,17,07,1, 11.9,1,1, 2.425, 10481.623, 311.299, 52773.095 23/01/03,11:44:32,18,07,1, 11.9,1,1, 2.425, 10481.637, 311.291, 52773.046 23/01/03,11:44:32,19,07,1, 11.9,1,1, 2.425, 10481.605, 311.284, 52773.052 23/01/03,11:44:33,00,07,1, 11.9,1,1, 2.427, 10481.598, 311.284, 52773.052 23/01/03,11:44:33,01,07,1, 11.9,1,1, 2.427, 10481.614, 311.280, 52773.057 23/01/03,11:44:33,02,07,1, 11.9,1,1, 2.427, 10481.604, 311.282, 52773.029 23/01/03,11:44:33,03,07,1, 11.9,1,1, 2.427, 10481.622, 311.302, 52773.098 23/01/03,11:44:33,04,07,1, 11.9,1,1, 2.427, 10481.614, 311.303, 52773.075 23/01/03,11:44:33,05,07,1, 11.9,1,1, 2.427, 10481.589, 311.298, 52773.076 23/01/03,11:44:33,06,07,1, 11.9,1,1, 2.427, 10481.607, 311.277, 52773.099 23/01/03,11:44:33,07,07,1, 11.9,1,1, 2.427, 10481.600, 311.282, 52773.109 23/01/03,11:44:33,08,07,1, 11.9,1,1, 2.427, 10481.605, 311.296, 52773.063 23/01/03,11:44:33,09,07,1, 11.9,1,1, 2.427, 10481.596, 311.267, 52773.065 23/01/03,11:44:33,10,07,1, 11.9,1,1, 2.427, 10481.569, 311.288, 52773.035 23/01/03,11:44:33,11,07,1, 11.9,1,1, 2.427, 10481.588, 311.289, 52773.020 23/01/03,11:44:33,12,07,1, 11.9,1,1, 2.427, 10481.602, 311.282, 52773.120 23/01/03,11:44:33,13,07,1, 11.9,1,1, 2.427, 10481.628, 311.298, 52773.053 23/01/03,11:44:33,14,07,1, 11.9,1,1, 2.427, 10481.576, 311.296, 52773.075 23/01/03,11:44:33,15,07,1, 11.9,1,1, 2.427, 10481.591, 311.282, 52773.070 23/01/03,11:44:33,16,07,1, 11.9,1,1, 2.427, 10481.598, 311.288, 52773.040 23/01/03,11:44:33,17,07,1, 11.9,1,1, 2.427, 10481.572, 311.284, 52773.059 23/01/03,11:44:33,18,07,1, 11.9,1,1, 2.427, 10481.602, 311.295, 52773.037 23/01/03,11:44:33,19,07,1, 11.9,1,1, 2.427, 10481.581, 311.284, 52773.045 23/01/03,11:44:34,00,08,1, 11.9,1,1, 2.422, 10481.573, 311.284, 52773.045 23/01/03,11:44:34,01,08,1, 11.9,1,1, 2.422, 10481.590, 311.307, 52773.096 23/01/03,11:44:34,02,08,1, 11.9,1,1, 2.422, 10481.616, 311.298, 52773.064 23/01/03,11:44:34,03,08,1, 11.9,1,1, 2.422, 10481.578, 311.289, 52773.090 23/01/03,11:44:34,04,08,1, 11.9,1,1, 2.422, 10481.589, 311.306, 52773.085 23/01/03,11:44:34,05,08,1, 11.9,1,1, 2.422, 10481.588, 311.296, 52773.068 23/01/03,11:44:34,06,08,1, 11.9,1,1, 2.422, 10481.606, 311.295, 52773.033 23/01/03,11:44:34,07,08,1, 11.9,1,1, 2.422, 10481.594, 311.294, 52773.043 23/01/03,11:44:34,08,08,1, 11.9,1,1, 2.422, 10481.574, 311.279, 52773.051 23/01/03,11:44:34,09,08,1, 11.9,1,1, 2.422, 10481.615, 311.289, 52773.100 23/01/03,11:44:34,10,08,1, 11.9,1,1, 2.422, 10481.603, 311.281, 52773.085 23/01/03,11:44:34,11,08,1, 11.9,1,1, 2.422, 10481.601, 311.275, 52773.062 23/01/03,11:44:34,12,08,1, 11.9,1,1, 2.422, 10481.606, 311.296, 52773.135 23/01/03,11:44:34,13,08,1, 11.9,1,1, 2.422, 10481.646, 311.282, 52772.929 23/01/03,11:44:34,14,08,1, 11.9,1,1, 2.422, 10481.588, 311.302, 52773.039 23/01/03,11:44:34,15,08,1, 11.9,1,1, 2.422, 10481.595, 311.295, 52773.075 23/01/03,11:44:34,16,08,1, 11.9,1,1, 2.422, 10481.596, 311.289, 52773.035 23/01/03,11:44:34,17,08,1, 11.9,1,1, 2.422, 10481.621, 311.312, 52773.083 23/01/03,11:44:34,18,08,1, 11.9,1,1, 2.422, 10481.606, 311.291, 52773.050 23/01/03,11:44:34,19,08,1, 11.9,1,1, 2.422, 10481.587, 311.301, 52773.077 23/01/03,11:44:35,00,08,1, 11.9,1,1, 2.430, 10481.582, 311.301, 52773.077 23/01/03,11:44:35,01,08,1, 11.9,1,1, 2.430, 10481.596, 311.290, 52773.079 23/01/03,11:44:35,02,08,1, 11.9,1,1, 2.430, 10481.582, 311.301, 52773.053 23/01/03,11:44:35,03,08,1, 11.9,1,1, 2.430, 10481.592, 311.270, 52773.051 23/01/03,11:44:35,04,08,1, 11.9,1,1, 2.430, 10481.595, 311.297, 52773.063 23/01/03,11:44:35,05,08,1, 11.9,1,1, 2.430, 10481.597, 311.288, 52773.072 23/01/03,11:44:35,06,08,1, 11.9,1,1, 2.430, 10481.577, 311.281, 52773.045 23/01/03,11:44:35,07,08,1, 11.9,1,1, 2.430, 10481.566, 311.317, 52773.062 23/01/03,11:44:35,08,08,1, 11.9,1,1, 2.430, 10481.583, 311.296, 52773.074 23/01/03,11:44:35,09,08,1, 11.9,1,1, 2.430, 10481.571, 311.305, 52773.066 23/01/03,11:44:35,10,08,1, 11.9,1,1, 2.430, 10481.562, 311.285, 52773.018 23/01/03,11:44:35,11,08,1, 11.9,1,1, 2.430, 10481.564, 311.280, 52773.041 23/01/03,11:44:35,12,08,1, 11.9,1,1, 2.430, 10481.564, 311.294, 52773.028 23/01/03,11:44:35,13,08,1, 11.9,1,1, 2.430, 10481.578, 311.298, 52773.051 23/01/03,11:44:35,14,08,1, 11.9,1,1, 2.430, 10481.562, 311.299, 52773.074 23/01/03,11:44:35,15,08,1, 11.9,1,1, 2.430, 10481.585, 311.310, 52773.059 23/01/03,11:44:35,16,08,1, 11.9,1,1, 2.430, 10481.594, 311.295, 52773.087 23/01/03,11:44:35,17,08,1, 11.9,1,1, 2.430, 10481.584, 311.298, 52773.053 23/01/03,11:44:35,18,08,1, 11.9,1,1, 2.430, 10481.573, 311.296, 52773.065 23/01/03,11:44:35,19,08,1, 11.9,1,1, 2.430, 10481.566, 311.304, 52773.085 23/01/03,11:44:36,00,08,1, 11.9,1,1, 2.426, 10481.565, 311.304, 52773.085 23/01/03,11:44:36,01,08,1, 11.9,1,1, 2.426, 10481.571, 311.296, 52773.036 23/01/03,11:44:36,02,08,1, 11.9,1,1, 2.426, 10481.573, 311.287, 52773.052 23/01/03,11:44:36,03,08,1, 11.9,1,1, 2.426, 10481.577, 311.289, 52773.050 23/01/03,11:44:36,04,08,1, 11.9,1,1, 2.426, 10481.572, 311.258, 52773.063 23/01/03,11:44:36,05,08,1, 11.9,1,1, 2.426, 10481.586, 311.295, 52773.073 23/01/03,11:44:36,06,08,1, 11.9,1,1, 2.426, 10481.587, 311.276, 52773.059 23/01/03,11:44:36,07,08,1, 11.9,1,1, 2.426, 10481.583, 311.277, 52773.108 23/01/03,11:44:36,08,08,1, 11.9,1,1, 2.426, 10481.572, 311.295, 52773.070 23/01/03,11:44:36,09,08,1, 11.9,1,1, 2.426, 10481.561, 311.304, 52773.062 23/01/03,11:44:36,10,08,1, 11.9,1,1, 2.426, 10481.574, 311.292, 52773.055 23/01/03,11:44:36,11,08,1, 11.9,1,1, 2.426, 10481.576, 311.295, 52773.032 23/01/03,11:44:36,12,08,1, 11.9,1,1, 2.426, 10481.573, 311.298, 52773.084 23/01/03,11:44:36,13,08,1, 11.9,1,1, 2.426, 10481.560, 311.291, 52773.057 23/01/03,11:44:36,14,08,1, 11.9,1,1, 2.426, 10481.580, 311.282, 52773.081 23/01/03,11:44:36,15,08,1, 11.9,1,1, 2.426, 10481.573, 311.280, 52773.066 23/01/03,11:44:36,16,08,1, 11.9,1,1, 2.426, 10481.579, 311.282, 52773.055 23/01/03,11:44:36,17,08,1, 11.9,1,1, 2.426, 10481.575, 311.283, 52773.079 23/01/03,11:44:36,18,08,1, 11.9,1,1, 2.426, 10481.584, 311.270, 52773.065 23/01/03,11:44:36,19,08,1, 11.9,1,1, 2.426, 10481.548, 311.257, 52773.087 23/01/03,11:44:37,00,08,1, 11.9,1,1, 2.423, 10481.540, 311.257, 52773.087 23/01/03,11:44:37,01,08,1, 11.9,1,1, 2.423, 10481.578, 311.275, 52773.049 23/01/03,11:44:37,02,08,1, 11.9,1,1, 2.423, 10481.572, 311.266, 52773.055 23/01/03,11:44:37,03,08,1, 11.9,1,1, 2.423, 10481.591, 311.256, 52773.061 23/01/03,11:44:37,04,08,1, 11.9,1,1, 2.423, 10481.565, 311.257, 52773.058 23/01/03,11:44:37,05,08,1, 11.9,1,1, 2.423, 10481.542, 311.270, 52773.051 23/01/03,11:44:37,06,08,1, 11.9,1,1, 2.423, 10481.584, 311.247, 52773.048 23/01/03,11:44:37,07,08,1, 11.9,1,1, 2.423, 10481.570, 311.257, 52773.100 23/01/03,11:44:37,08,08,1, 11.9,1,1, 2.423, 10481.547, 311.274, 52773.033 23/01/03,11:44:37,09,08,1, 11.9,1,1, 2.423, 10481.590, 311.253, 52773.034 23/01/03,11:44:37,10,08,1, 11.9,1,1, 2.423, 10481.561, 311.282, 52773.070 23/01/03,11:44:37,11,08,1, 11.9,1,1, 2.423, 10481.538, 311.244, 52773.026 23/01/03,11:44:37,12,08,1, 11.9,1,1, 2.423, 10481.569, 311.253, 52773.032 23/01/03,11:44:37,13,08,1, 11.9,1,1, 2.423, 10481.569, 311.259, 52773.070 23/01/03,11:44:37,14,08,1, 11.9,1,1, 2.423, 10481.567, 311.272, 52773.097 23/01/03,11:44:37,15,08,1, 11.9,1,1, 2.423, 10481.568, 311.280, 52773.045 23/01/03,11:44:37,16,08,1, 11.9,1,1, 2.423, 10481.573, 311.264, 52773.068 23/01/03,11:44:37,17,08,1, 11.9,1,1, 2.423, 10481.561, 311.280, 52773.038 23/01/03,11:44:37,18,08,1, 11.9,1,1, 2.423, 10481.538, 311.260, 52773.043 23/01/03,11:44:37,19,08,1, 11.9,1,1, 2.423, 10481.563, 311.257, 52773.032 23/01/03,11:44:38,00,08,1, 11.9,1,1, 2.426, 10481.557, 311.257, 52773.032 23/01/03,11:44:38,01,08,1, 11.9,1,1, 2.426, 10481.572, 311.266, 52773.085 23/01/03,11:44:38,02,08,1, 11.9,1,1, 2.426, 10481.551, 311.277, 52773.056 23/01/03,11:44:38,03,08,1, 11.9,1,1, 2.426, 10481.573, 311.269, 52773.061 23/01/03,11:44:38,04,08,1, 11.9,1,1, 2.426, 10481.576, 311.269, 52773.073 23/01/03,11:44:38,05,08,1, 11.9,1,1, 2.426, 10481.553, 311.275, 52773.056 23/01/03,11:44:38,06,08,1, 11.9,1,1, 2.426, 10481.551, 311.259, 52773.044 23/01/03,11:44:38,07,08,1, 11.9,1,1, 2.426, 10481.560, 311.256, 52773.057 23/01/03,11:44:38,08,08,1, 11.9,1,1, 2.426, 10481.578, 311.274, 52773.060 23/01/03,11:44:38,09,08,1, 11.9,1,1, 2.426, 10481.564, 311.252, 52773.013 23/01/03,11:44:38,10,08,1, 11.9,1,1, 2.426, 10481.554, 311.270, 52773.015 23/01/03,11:44:38,11,08,1, 11.9,1,1, 2.426, 10481.567, 311.253, 52773.016 23/01/03,11:44:38,12,08,1, 11.9,1,1, 2.426, 10481.568, 311.266, 52773.032 23/01/03,11:44:38,13,08,1, 11.9,1,1, 2.426, 10481.547, 311.253, 52773.052 23/01/03,11:44:38,14,08,1, 11.9,1,1, 2.426, 10481.565, 311.249, 52773.060 23/01/03,11:44:38,15,08,1, 11.9,1,1, 2.426, 10481.550, 311.251, 52773.013 23/01/03,11:44:38,16,08,1, 11.9,1,1, 2.426, 10481.563, 311.271, 52773.030 23/01/03,11:44:38,17,08,1, 11.9,1,1, 2.426, 10481.590, 311.258, 52773.047 23/01/03,11:44:38,18,08,1, 11.9,1,1, 2.426, 10481.565, 311.264, 52773.021 23/01/03,11:44:38,19,08,1, 11.9,1,1, 2.426, 10481.552, 311.243, 52773.037 23/01/03,11:44:39,00,09,1, 11.9,1,1, 2.428, 10481.548, 311.243, 52773.037 23/01/03,11:44:39,01,09,1, 11.9,1,1, 2.428, 10481.569, 311.262, 52773.058 23/01/03,11:44:39,02,09,1, 11.9,1,1, 2.428, 10481.544, 311.266, 52773.038 23/01/03,11:44:39,03,09,1, 11.9,1,1, 2.428, 10481.541, 311.261, 52773.030 23/01/03,11:44:39,04,09,1, 11.9,1,1, 2.428, 10481.554, 311.263, 52773.036 23/01/03,11:44:39,05,09,1, 11.9,1,1, 2.428, 10481.565, 311.261, 52773.038 23/01/03,11:44:39,06,09,1, 11.9,1,1, 2.428, 10481.559, 311.251, 52773.025 23/01/03,11:44:39,07,09,1, 11.9,1,1, 2.428, 10481.553, 311.274, 52773.023 23/01/03,11:44:39,08,09,1, 11.9,1,1, 2.428, 10481.558, 311.262, 52773.049 23/01/03,11:44:39,09,09,1, 11.9,1,1, 2.428, 10481.544, 311.248, 52773.034 23/01/03,11:44:39,10,09,1, 11.9,1,1, 2.428, 10481.556, 311.246, 52773.028 23/01/03,11:44:39,11,09,1, 11.9,1,1, 2.428, 10481.534, 311.246, 52773.055 23/01/03,11:44:39,12,09,1, 11.9,1,1, 2.428, 10481.571, 311.252, 52772.959 23/01/03,11:44:39,13,09,1, 11.9,1,1, 2.428, 10481.517, 311.250, 52773.139 23/01/03,11:44:39,14,09,1, 11.9,1,1, 2.428, 10481.542, 311.255, 52773.077 23/01/03,11:44:39,15,09,1, 11.9,1,1, 2.428, 10481.545, 311.277, 52773.013 23/01/03,11:44:39,16,09,1, 11.9,1,1, 2.428, 10481.536, 311.259, 52773.016 23/01/03,11:44:39,17,09,1, 11.9,1,1, 2.428, 10481.529, 311.271, 52773.001 23/01/03,11:44:39,18,09,1, 11.9,1,1, 2.428, 10481.545, 311.270, 52773.058 23/01/03,11:44:39,19,09,1, 11.9,1,1, 2.428, 10481.560, 311.273, 52773.048 23/01/03,11:44:40,00,10,1, 11.9,1,1, 2.422, 10481.557, 311.273, 52773.048 23/01/03,11:44:40,01,10,1, 11.9,1,1, 2.422, 10481.551, 311.233, 52772.984 23/01/03,11:44:40,02,10,1, 11.9,1,1, 2.422, 10481.565, 311.241, 52772.993 23/01/03,11:44:40,03,10,1, 11.9,1,1, 2.422, 10481.549, 311.231, 52773.000 23/01/03,11:44:40,04,10,1, 11.9,1,1, 2.422, 10481.549, 311.267, 52773.023 23/01/03,11:44:40,05,10,1, 11.9,1,1, 2.422, 10481.538, 311.246, 52773.029 23/01/03,11:44:40,06,10,1, 11.9,1,1, 2.422, 10481.520, 311.244, 52773.040 23/01/03,11:44:40,07,10,1, 11.9,1,1, 2.422, 10481.548, 311.242, 52773.050 23/01/03,11:44:40,08,10,1, 11.9,1,1, 2.422, 10481.545, 311.240, 52773.035 23/01/03,11:44:40,09,10,1, 11.9,1,1, 2.422, 10481.550, 311.229, 52773.050 23/01/03,11:44:40,10,10,1, 11.9,1,1, 2.422, 10481.546, 311.226, 52773.054 23/01/03,11:44:40,11,10,1, 11.9,1,1, 2.422, 10481.547, 311.268, 52773.086 23/01/03,11:44:40,12,10,1, 11.9,1,1, 2.422, 10481.522, 311.249, 52773.034 23/01/03,11:44:40,13,10,1, 11.9,1,1, 2.422, 10481.541, 311.232, 52773.034 23/01/03,11:44:40,14,10,1, 11.9,1,1, 2.422, 10481.542, 311.232, 52773.052 23/01/03,11:44:40,15,10,1, 11.9,1,1, 2.422, 10481.557, 311.222, 52773.056 23/01/03,11:44:40,16,10,1, 11.9,1,1, 2.422, 10481.521, 311.233, 52773.028 23/01/03,11:44:40,17,10,1, 11.9,1,1, 2.422, 10481.538, 311.225, 52773.055 23/01/03,11:44:40,18,10,1, 11.9,1,1, 2.422, 10481.547, 311.243, 52773.092 23/01/03,11:44:40,19,10,1, 11.9,1,1, 2.422, 10481.521, 311.235, 52773.055 23/01/03,11:44:41,00,10,1, 11.9,1,1, 2.428, 10481.515, 311.235, 52773.055 23/01/03,11:44:41,01,10,1, 11.9,1,1, 2.428, 10481.542, 311.248, 52773.054 23/01/03,11:44:41,02,10,1, 11.9,1,1, 2.428, 10481.533, 311.231, 52773.032 23/01/03,11:44:41,03,10,1, 11.9,1,1, 2.428, 10481.553, 311.237, 52773.025 23/01/03,11:44:41,04,10,1, 11.9,1,1, 2.428, 10481.532, 311.251, 52773.069 23/01/03,11:44:41,05,10,1, 11.9,1,1, 2.428, 10481.523, 311.230, 52773.057 23/01/03,11:44:41,06,10,1, 11.9,1,1, 2.428, 10481.539, 311.208, 52773.063 23/01/03,11:44:41,07,10,1, 11.9,1,1, 2.428, 10481.534, 311.233, 52773.058 23/01/03,11:44:41,08,10,1, 11.9,1,1, 2.428, 10481.541, 311.227, 52773.068 23/01/03,11:44:41,09,10,1, 11.9,1,1, 2.428, 10481.548, 311.232, 52773.050 23/01/03,11:44:41,10,10,1, 11.9,1,1, 2.428, 10481.529, 311.238, 52773.031 23/01/03,11:44:41,11,10,1, 11.9,1,1, 2.428, 10481.526, 311.234, 52773.038 23/01/03,11:44:41,12,10,1, 11.9,1,1, 2.428, 10481.539, 311.228, 52773.013 23/01/03,11:44:41,13,10,1, 11.9,1,1, 2.428, 10481.531, 311.248, 52773.034 23/01/03,11:44:41,14,10,1, 11.9,1,1, 2.428, 10481.520, 311.222, 52773.044 23/01/03,11:44:41,15,10,1, 11.9,1,1, 2.428, 10481.506, 311.219, 52773.065 23/01/03,11:44:41,16,10,1, 11.9,1,1, 2.428, 10481.546, 311.249, 52773.100 23/01/03,11:44:41,17,10,1, 11.9,1,1, 2.428, 10481.523, 311.217, 52773.085 23/01/03,11:44:41,18,10,1, 11.9,1,1, 2.428, 10481.514, 311.203, 52773.057 23/01/03,11:44:41,19,10,1, 11.9,1,1, 2.428, 10481.520, 311.227, 52773.079 23/01/03,11:44:42,00,10,1, 11.8,1,1, 2.426, 10481.515, 311.227, 52773.079 23/01/03,11:44:42,01,10,1, 11.8,1,1, 2.426, 10481.527, 311.245, 52773.074 23/01/03,11:44:42,02,10,1, 11.8,1,1, 2.426, 10481.521, 311.249, 52773.049 23/01/03,11:44:42,03,10,1, 11.8,1,1, 2.426, 10481.527, 311.231, 52773.061 23/01/03,11:44:42,04,10,1, 11.8,1,1, 2.426, 10481.525, 311.224, 52773.046 23/01/03,11:44:42,05,10,1, 11.8,1,1, 2.426, 10481.520, 311.211, 52773.046 23/01/03,11:44:42,06,10,1, 11.8,1,1, 2.426, 10481.502, 311.220, 52773.039 23/01/03,11:44:42,07,10,1, 11.8,1,1, 2.426, 10481.526, 311.237, 52773.078 23/01/03,11:44:42,08,10,1, 11.8,1,1, 2.426, 10481.520, 311.197, 52773.035 23/01/03,11:44:42,09,10,1, 11.8,1,1, 2.426, 10481.521, 311.213, 52773.042 23/01/03,11:44:42,10,10,1, 11.8,1,1, 2.426, 10481.518, 311.201, 52773.036 23/01/03,11:44:42,11,10,1, 11.8,1,1, 2.426, 10481.535, 311.212, 52773.091 23/01/03,11:44:42,12,10,1, 11.8,1,1, 2.426, 10481.532, 311.215, 52773.010 23/01/03,11:44:42,13,10,1, 11.8,1,1, 2.426, 10481.516, 311.196, 52773.015 23/01/03,11:44:42,14,10,1, 11.8,1,1, 2.426, 10481.514, 311.213, 52773.044 23/01/03,11:44:42,15,10,1, 11.8,1,1, 2.426, 10481.544, 311.203, 52773.068 23/01/03,11:44:42,16,10,1, 11.8,1,1, 2.426, 10481.532, 311.206, 52773.062 23/01/03,11:44:42,17,10,1, 11.8,1,1, 2.426, 10481.533, 311.217, 52773.072 23/01/03,11:44:42,18,10,1, 11.8,1,1, 2.426, 10481.521, 311.224, 52773.064 23/01/03,11:44:42,19,10,1, 11.8,1,1, 2.426, 10481.535, 311.192, 52773.059 23/01/03,11:44:43,00,10,1, 11.8,1,1, 2.425, 10481.532, 311.192, 52773.059 23/01/03,11:44:43,01,10,1, 11.8,1,1, 2.425, 10481.532, 311.216, 52773.038 23/01/03,11:44:43,02,10,1, 11.8,1,1, 2.425, 10481.531, 311.202, 52773.072 23/01/03,11:44:43,03,10,1, 11.8,1,1, 2.425, 10481.572, 311.196, 52773.185 23/01/03,11:44:43,04,10,1, 11.8,1,1, 2.425, 10481.553, 311.220, 52773.033 23/01/03,11:44:43,05,10,1, 11.8,1,1, 2.425, 10481.492, 311.212, 52773.071 23/01/03,11:44:43,06,10,1, 11.8,1,1, 2.425, 10481.500, 311.184, 52773.031 23/01/03,11:44:43,07,10,1, 11.8,1,1, 2.425, 10481.522, 311.185, 52773.040 23/01/03,11:44:43,08,10,1, 11.8,1,1, 2.425, 10481.525, 311.185, 52773.038 23/01/03,11:44:43,09,10,1, 11.8,1,1, 2.425, 10481.550, 311.180, 52773.027 23/01/03,11:44:43,10,10,1, 11.8,1,1, 2.425, 10481.534, 311.171, 52773.024 23/01/03,11:44:43,11,10,1, 11.8,1,1, 2.425, 10481.529, 311.191, 52773.021 23/01/03,11:44:43,12,10,1, 11.8,1,1, 2.425, 10481.535, 311.186, 52773.037 23/01/03,11:44:43,13,10,1, 11.8,1,1, 2.425, 10481.553, 311.193, 52773.065 23/01/03,11:44:43,14,10,1, 11.8,1,1, 2.425, 10481.521, 311.193, 52773.079 23/01/03,11:44:43,15,10,1, 11.8,1,1, 2.425, 10481.529, 311.187, 52773.083 23/01/03,11:44:43,16,10,1, 11.8,1,1, 2.425, 10481.548, 311.169, 52773.067 23/01/03,11:44:43,17,10,1, 11.8,1,1, 2.425, 10481.507, 311.173, 52773.041 23/01/03,11:44:43,18,10,1, 11.8,1,1, 2.425, 10481.527, 311.188, 52773.031 23/01/03,11:44:43,19,10,1, 11.8,1,1, 2.425, 10481.536, 311.203, 52773.082 23/01/03,11:44:44,00,10,1, 11.9,1,1, 2.428, 10481.532, 311.203, 52773.082 23/01/03,11:44:44,01,10,1, 11.9,1,1, 2.428, 10481.527, 311.200, 52773.096 23/01/03,11:44:44,02,10,1, 11.9,1,1, 2.428, 10481.513, 311.176, 52773.065 23/01/03,11:44:44,03,10,1, 11.9,1,1, 2.428, 10481.519, 311.142, 52773.091 23/01/03,11:44:44,04,10,1, 11.9,1,1, 2.428, 10481.539, 311.177, 52773.093 23/01/03,11:44:44,05,10,1, 11.9,1,1, 2.428, 10481.524, 311.170, 52773.061 23/01/03,11:44:44,06,10,1, 11.9,1,1, 2.428, 10481.543, 311.185, 52773.044 23/01/03,11:44:44,07,10,1, 11.9,1,1, 2.428, 10481.539, 311.156, 52773.055 23/01/03,11:44:44,08,10,1, 11.9,1,1, 2.428, 10481.530, 311.186, 52773.042 23/01/03,11:44:44,09,10,1, 11.9,1,1, 2.428, 10481.539, 311.186, 52773.044 23/01/03,11:44:44,10,10,1, 11.9,1,1, 2.428, 10481.532, 311.183, 52773.055 23/01/03,11:44:44,11,10,1, 11.9,1,1, 2.428, 10481.536, 311.192, 52773.060 23/01/03,11:44:44,12,10,1, 11.9,1,1, 2.428, 10481.534, 311.183, 52773.091 23/01/03,11:44:44,13,10,1, 11.9,1,1, 2.428, 10481.543, 311.183, 52773.060 23/01/03,11:44:44,14,10,1, 11.9,1,1, 2.428, 10481.544, 311.165, 52773.087 23/01/03,11:44:44,15,10,1, 11.9,1,1, 2.428, 10481.523, 311.184, 52773.058 23/01/03,11:44:44,16,10,1, 11.9,1,1, 2.428, 10481.520, 311.183, 52773.098 23/01/03,11:44:44,17,10,1, 11.9,1,1, 2.428, 10481.528, 311.188, 52773.114 23/01/03,11:44:44,18,10,1, 11.9,1,1, 2.428, 10481.528, 311.184, 52773.192 23/01/03,11:44:44,19,10,1, 11.9,1,1, 2.428, 10481.522, 311.175, 52773.025 23/01/03,11:44:45,00,09,1, 11.9,1,1, 2.428, 10481.515, 311.175, 52773.025 23/01/03,11:44:45,01,09,1, 11.9,1,1, 2.428, 10481.575, 311.175, 52772.921 23/01/03,11:44:45,02,09,1, 11.9,1,1, 2.428, 10481.553, 311.167, 52773.043 23/01/03,11:44:45,03,09,1, 11.9,1,1, 2.428, 10481.518, 311.185, 52773.035 23/01/03,11:44:45,04,09,1, 11.9,1,1, 2.428, 10481.507, 311.150, 52773.033 23/01/03,11:44:45,05,09,1, 11.9,1,1, 2.428, 10481.525, 311.155, 52773.083 23/01/03,11:44:45,06,09,1, 11.9,1,1, 2.428, 10481.519, 311.154, 52773.077 23/01/03,11:44:45,07,09,1, 11.9,1,1, 2.428, 10481.534, 311.154, 52773.087 23/01/03,11:44:45,08,09,1, 11.9,1,1, 2.428, 10481.533, 311.146, 52773.055 23/01/03,11:44:45,09,09,1, 11.9,1,1, 2.428, 10481.523, 311.129, 52773.112 23/01/03,11:44:45,10,09,1, 11.9,1,1, 2.428, 10481.516, 311.146, 52773.046 23/01/03,11:44:45,11,09,1, 11.9,1,1, 2.428, 10481.539, 311.171, 52773.076 23/01/03,11:44:45,12,09,1, 11.9,1,1, 2.428, 10481.522, 311.149, 52773.146 23/01/03,11:44:45,13,09,1, 11.9,1,1, 2.428, 10481.485, 311.167, 52773.102 23/01/03,11:44:45,14,09,1, 11.9,1,1, 2.428, 10481.485, 311.160, 52773.040 23/01/03,11:44:45,15,09,1, 11.9,1,1, 2.428, 10481.473, 311.176, 52773.014 23/01/03,11:44:45,16,09,1, 11.9,1,1, 2.428, 10481.504, 311.174, 52773.037 23/01/03,11:44:45,17,09,1, 11.9,1,1, 2.428, 10481.491, 311.156, 52773.085 23/01/03,11:44:45,18,09,1, 11.9,1,1, 2.428, 10481.523, 311.152, 52773.039 23/01/03,11:44:45,19,09,1, 11.9,1,1, 2.428, 10481.521, 311.157, 52773.075 23/01/03,11:44:46,00,11,1, 11.9,1,1, 2.425, 10481.515, 311.157, 52773.075 23/01/03,11:44:46,01,11,1, 11.9,1,1, 2.425, 10481.513, 311.144, 52773.084 23/01/03,11:44:46,02,11,1, 11.9,1,1, 2.425, 10481.494, 311.142, 52773.028 23/01/03,11:44:46,03,11,1, 11.9,1,1, 2.425, 10481.494, 311.175, 52773.065 23/01/03,11:44:46,04,11,1, 11.9,1,1, 2.425, 10481.500, 311.173, 52773.058 23/01/03,11:44:46,05,11,1, 11.9,1,1, 2.425, 10481.519, 311.161, 52773.088 23/01/03,11:44:46,06,11,1, 11.9,1,1, 2.425, 10481.491, 311.161, 52773.056 23/01/03,11:44:46,07,11,1, 11.9,1,1, 2.425, 10481.510, 311.161, 52773.084 23/01/03,11:44:46,08,11,1, 11.9,1,1, 2.425, 10481.498, 311.178, 52773.092 23/01/03,11:44:46,09,11,1, 11.9,1,1, 2.425, 10481.505, 311.153, 52773.090 23/01/03,11:44:46,10,11,1, 11.9,1,1, 2.425, 10481.510, 311.175, 52773.061 23/01/03,11:44:46,11,11,1, 11.9,1,1, 2.425, 10481.492, 311.173, 52773.044 23/01/03,11:44:46,12,11,1, 11.9,1,1, 2.425, 10481.491, 311.150, 52773.019 23/01/03,11:44:46,13,11,1, 11.9,1,1, 2.425, 10481.495, 311.146, 52773.080 23/01/03,11:44:46,14,11,1, 11.9,1,1, 2.425, 10481.501, 311.165, 52773.091 23/01/03,11:44:46,15,11,1, 11.9,1,1, 2.425, 10481.503, 311.139, 52773.057 23/01/03,11:44:46,16,11,1, 11.9,1,1, 2.425, 10481.529, 311.149, 52773.069 23/01/03,11:44:46,17,11,1, 11.9,1,1, 2.425, 10481.496, 311.157, 52773.123 23/01/03,11:44:46,18,11,1, 11.9,1,1, 2.425, 10481.511, 311.147, 52772.998 23/01/03,11:44:46,19,11,1, 11.9,1,1, 2.425, 10481.498, 311.145, 52773.035 23/01/03,11:44:47,00,10,1, 11.9,1,1, 2.423, 10481.490, 311.145, 52773.035 23/01/03,11:44:47,01,10,1, 11.9,1,1, 2.423, 10481.498, 311.140, 52773.044 23/01/03,11:44:47,02,10,1, 11.9,1,1, 2.423, 10481.508, 311.159, 52773.016 23/01/03,11:44:47,03,10,1, 11.9,1,1, 2.423, 10481.508, 311.124, 52773.021 23/01/03,11:44:47,04,10,1, 11.9,1,1, 2.423, 10481.517, 311.113, 52773.038 23/01/03,11:44:47,05,10,1, 11.9,1,1, 2.423, 10481.481, 311.136, 52773.025 23/01/03,11:44:47,06,10,1, 11.9,1,1, 2.423, 10481.509, 311.145, 52773.058 23/01/03,11:44:47,07,10,1, 11.9,1,1, 2.423, 10481.499, 311.146, 52773.083 23/01/03,11:44:47,08,10,1, 11.9,1,1, 2.423, 10481.498, 311.127, 52773.063 23/01/03,11:44:47,09,10,1, 11.9,1,1, 2.423, 10481.508, 311.150, 52773.051 23/01/03,11:44:47,10,10,1, 11.9,1,1, 2.423, 10481.492, 311.139, 52773.038 23/01/03,11:44:47,11,10,1, 11.9,1,1, 2.423, 10481.519, 311.136, 52773.073 23/01/03,11:44:47,12,10,1, 11.9,1,1, 2.423, 10481.473, 311.138, 52773.065 23/01/03,11:44:47,13,10,1, 11.9,1,1, 2.423, 10481.522, 311.124, 52773.109 23/01/03,11:44:47,14,10,1, 11.9,1,1, 2.423, 10481.504, 311.131, 52773.086 23/01/03,11:44:47,15,10,1, 11.9,1,1, 2.423, 10481.509, 311.125, 52773.094 23/01/03,11:44:47,16,10,1, 11.9,1,1, 2.423, 10481.476, 311.156, 52773.089 23/01/03,11:44:47,17,10,1, 11.9,1,1, 2.423, 10481.497, 311.155, 52773.075 23/01/03,11:44:47,18,10,1, 11.9,1,1, 2.423, 10481.526, 311.148, 52773.114 23/01/03,11:44:47,19,10,1, 11.9,1,1, 2.423, 10481.499, 311.120, 52773.065 23/01/03,11:44:48,00,09,1, 11.9,1,1, 2.429, 10481.498, 311.120, 52773.065 23/01/03,11:44:48,01,09,1, 11.9,1,1, 2.429, 10481.504, 311.146, 52773.077 23/01/03,11:44:48,02,09,1, 11.9,1,1, 2.429, 10481.483, 311.146, 52773.044 23/01/03,11:44:48,03,09,1, 11.9,1,1, 2.429, 10481.492, 311.141, 52773.059 23/01/03,11:44:48,04,09,1, 11.9,1,1, 2.429, 10481.492, 311.166, 52773.061 23/01/03,11:44:48,05,09,1, 11.9,1,1, 2.429, 10481.483, 311.158, 52773.043 23/01/03,11:44:48,06,09,1, 11.9,1,1, 2.429, 10481.479, 311.152, 52773.051 23/01/03,11:44:48,07,09,1, 11.9,1,1, 2.429, 10481.488, 311.167, 52773.053 23/01/03,11:44:48,08,09,1, 11.9,1,1, 2.429, 10481.471, 311.159, 52773.021 23/01/03,11:44:48,09,09,1, 11.9,1,1, 2.429, 10481.484, 311.135, 52773.077 23/01/03,11:44:48,10,09,1, 11.9,1,1, 2.429, 10481.497, 311.154, 52773.061 23/01/03,11:44:48,11,09,1, 11.9,1,1, 2.429, 10481.514, 311.145, 52773.033 23/01/03,11:44:48,12,09,1, 11.9,1,1, 2.429, 10481.519, 311.151, 52773.040 23/01/03,11:44:48,13,09,1, 11.9,1,1, 2.429, 10481.502, 311.151, 52773.080 23/01/03,11:44:48,14,09,1, 11.9,1,1, 2.429, 10481.490, 311.163, 52773.060 23/01/03,11:44:48,15,09,1, 11.9,1,1, 2.429, 10481.506, 311.140, 52773.060 23/01/03,11:44:48,16,09,1, 11.9,1,1, 2.429, 10481.488, 311.160, 52773.063 23/01/03,11:44:48,17,09,1, 11.9,1,1, 2.429, 10481.490, 311.163, 52773.045 23/01/03,11:44:48,18,09,1, 11.9,1,1, 2.429, 10481.496, 311.153, 52773.047 23/01/03,11:44:48,19,09,1, 11.9,1,1, 2.429, 10481.497, 311.157, 52773.063 23/01/03,11:44:49,00,09,1, 11.9,1,1, 2.427, 10481.490, 311.157, 52773.063 23/01/03,11:44:49,01,09,1, 11.9,1,1, 2.427, 10481.521, 311.148, 52773.090 23/01/03,11:44:49,02,09,1, 11.9,1,1, 2.427, 10481.512, 311.146, 52773.057 23/01/03,11:44:49,03,09,1, 11.9,1,1, 2.427, 10481.502, 311.143, 52773.100 23/01/03,11:44:49,04,09,1, 11.9,1,1, 2.427, 10481.507, 311.138, 52773.065 23/01/03,11:44:49,05,09,1, 11.9,1,1, 2.427, 10481.509, 311.174, 52773.067 23/01/03,11:44:49,06,09,1, 11.9,1,1, 2.427, 10481.524, 311.151, 52773.084 23/01/03,11:44:49,07,09,1, 11.9,1,1, 2.427, 10481.543, 311.171, 52772.829 23/01/03,11:44:49,08,09,1, 11.9,1,1, 2.427, 10481.487, 311.162, 52773.040 23/01/03,11:44:49,09,09,1, 11.9,1,1, 2.427, 10481.465, 311.174, 52773.075 23/01/03,11:44:49,10,09,1, 11.9,1,1, 2.427, 10481.486, 311.161, 52773.070 23/01/03,11:44:49,11,09,1, 11.9,1,1, 2.427, 10481.468, 311.147, 52773.075 23/01/03,11:44:49,12,09,1, 11.9,1,1, 2.427, 10481.496, 311.147, 52773.119 23/01/03,11:44:49,13,09,1, 11.9,1,1, 2.427, 10481.501, 311.157, 52773.118 23/01/03,11:44:49,14,09,1, 11.9,1,1, 2.427, 10481.476, 311.151, 52773.076 23/01/03,11:44:49,15,09,1, 11.9,1,1, 2.427, 10481.506, 311.166, 52773.097 23/01/03,11:44:49,16,09,1, 11.9,1,1, 2.427, 10481.506, 311.138, 52773.085 23/01/03,11:44:49,17,09,1, 11.9,1,1, 2.427, 10481.472, 311.148, 52773.086 23/01/03,11:44:49,18,09,1, 11.9,1,1, 2.427, 10481.493, 311.162, 52773.075 23/01/03,11:44:49,19,09,1, 11.9,1,1, 2.427, 10481.473, 311.162, 52773.078 23/01/03,11:44:50,00,09,1, 11.9,1,1, 2.432, 10481.465, 311.162, 52773.078 23/01/03,11:44:50,01,09,1, 11.9,1,1, 2.432, 10481.479, 311.144, 52773.064 23/01/03,11:44:50,02,09,1, 11.9,1,1, 2.432, 10481.473, 311.148, 52773.060 23/01/03,11:44:50,03,09,1, 11.9,1,1, 2.432, 10481.475, 311.130, 52773.061 23/01/03,11:44:50,04,09,1, 11.9,1,1, 2.432, 10481.479, 311.154, 52773.080 23/01/03,11:44:50,05,09,1, 11.9,1,1, 2.432, 10481.476, 311.123, 52773.062 23/01/03,11:44:50,06,09,1, 11.9,1,1, 2.432, 10481.481, 311.159, 52773.076 23/01/03,11:44:50,07,09,1, 11.9,1,1, 2.432, 10481.485, 311.152, 52773.065 23/01/03,11:44:50,08,09,1, 11.9,1,1, 2.432, 10481.471, 311.152, 52773.024 23/01/03,11:44:50,09,09,1, 11.9,1,1, 2.432, 10481.478, 311.154, 52773.060 23/01/03,11:44:50,10,09,1, 11.9,1,1, 2.432, 10481.488, 311.161, 52773.104 23/01/03,11:44:50,11,09,1, 11.9,1,1, 2.432, 10481.469, 311.145, 52773.042 23/01/03,11:44:50,12,09,1, 11.9,1,1, 2.432, 10481.475, 311.142, 52773.026 23/01/03,11:44:50,13,09,1, 11.9,1,1, 2.432, 10481.478, 311.164, 52773.051 23/01/03,11:44:50,14,09,1, 11.9,1,1, 2.432, 10481.498, 311.160, 52773.036 23/01/03,11:44:50,15,09,1, 11.9,1,1, 2.432, 10481.483, 311.160, 52773.197 23/01/03,11:44:50,16,09,1, 11.9,1,1, 2.432, 10481.483, 311.152, 52773.026 23/01/03,11:44:50,17,09,1, 11.9,1,1, 2.432, 10481.474, 311.153, 52773.051 23/01/03,11:44:50,18,09,1, 11.9,1,1, 2.432, 10481.475, 311.137, 52773.065 23/01/03,11:44:50,19,09,1, 11.9,1,1, 2.432, 10481.477, 311.118, 52773.064 23/01/03,11:44:51,00,10,1, 11.9,1,1, 2.428, 10481.473, 311.118, 52773.064 23/01/03,11:44:51,01,10,1, 11.9,1,1, 2.428, 10481.507, 311.126, 52773.053 23/01/03,11:44:51,02,10,1, 11.9,1,1, 2.428, 10481.504, 311.138, 52773.047 23/01/03,11:44:51,03,10,1, 11.9,1,1, 2.428, 10481.473, 311.123, 52773.045 23/01/03,11:44:51,04,10,1, 11.9,1,1, 2.428, 10481.486, 311.140, 52773.065 23/01/03,11:44:51,05,10,1, 11.9,1,1, 2.428, 10481.485, 311.124, 52773.068 23/01/03,11:44:51,06,10,1, 11.9,1,1, 2.428, 10481.488, 311.138, 52773.071 23/01/03,11:44:51,07,10,1, 11.9,1,1, 2.428, 10481.514, 311.121, 52773.038 23/01/03,11:44:51,08,10,1, 11.9,1,1, 2.428, 10481.481, 311.143, 52773.048 23/01/03,11:44:51,09,10,1, 11.9,1,1, 2.428, 10481.470, 311.107, 52773.041 23/01/03,11:44:51,10,10,1, 11.9,1,1, 2.428, 10481.471, 311.124, 52773.052 23/01/03,11:44:51,11,10,1, 11.9,1,1, 2.428, 10481.474, 311.126, 52773.035 23/01/03,11:44:51,12,10,1, 11.9,1,1, 2.428, 10481.484, 311.116, 52773.044 23/01/03,11:44:51,13,10,1, 11.9,1,1, 2.428, 10481.477, 311.133, 52773.061 23/01/03,11:44:51,14,10,1, 11.9,1,1, 2.428, 10481.475, 311.131, 52773.053 23/01/03,11:44:51,15,10,1, 11.9,1,1, 2.428, 10481.456, 311.128, 52773.081 23/01/03,11:44:51,16,10,1, 11.9,1,1, 2.428, 10481.468, 311.117, 52773.103 23/01/03,11:44:51,17,10,1, 11.9,1,1, 2.428, 10481.511, 311.140, 52773.085 23/01/03,11:44:51,18,10,1, 11.9,1,1, 2.428, 10481.468, 311.145, 52773.074 23/01/03,11:44:51,19,10,1, 11.9,1,1, 2.428, 10481.493, 311.135, 52773.072 23/01/03,11:44:52,00,09,1, 11.9,1,1, 2.426, 10481.490, 311.135, 52773.072 23/01/03,11:44:52,01,09,1, 11.9,1,1, 2.426, 10481.461, 311.119, 52773.029 23/01/03,11:44:52,02,09,1, 11.9,1,1, 2.426, 10481.473, 311.113, 52773.047 23/01/03,11:44:52,03,09,1, 11.9,1,1, 2.426, 10481.458, 311.117, 52773.028 23/01/03,11:44:52,04,09,1, 11.9,1,1, 2.426, 10481.483, 311.111, 52773.065 23/01/03,11:44:52,05,09,1, 11.9,1,1, 2.426, 10481.474, 311.103, 52773.056 23/01/03,11:44:52,06,09,1, 11.9,1,1, 2.426, 10481.479, 311.115, 52773.047 23/01/03,11:44:52,07,09,1, 11.9,1,1, 2.426, 10481.499, 311.125, 52773.052 23/01/03,11:44:52,08,09,1, 11.9,1,1, 2.426, 10481.478, 311.129, 52773.079 23/01/03,11:44:52,09,09,1, 11.9,1,1, 2.426, 10481.479, 311.132, 52773.047 23/01/03,11:44:52,10,09,1, 11.9,1,1, 2.426, 10481.467, 311.105, 52773.065 23/01/03,11:44:52,11,09,1, 11.9,1,1, 2.426, 10481.493, 311.109, 52773.030 23/01/03,11:44:52,12,09,1, 11.9,1,1, 2.426, 10481.454, 311.116, 52773.065 23/01/03,11:44:52,13,09,1, 11.9,1,1, 2.426, 10481.501, 311.110, 52773.053 23/01/03,11:44:52,14,09,1, 11.9,1,1, 2.426, 10481.476, 311.116, 52773.060 23/01/03,11:44:52,15,09,1, 11.9,1,1, 2.426, 10481.471, 311.099, 52773.031 23/01/03,11:44:52,16,09,1, 11.9,1,1, 2.426, 10481.488, 311.105, 52773.054 23/01/03,11:44:52,17,09,1, 11.9,1,1, 2.426, 10481.505, 311.081, 52773.054 23/01/03,11:44:52,18,09,1, 11.9,1,1, 2.426, 10481.485, 311.125, 52773.045 23/01/03,11:44:52,19,09,1, 11.9,1,1, 2.426, 10481.472, 311.121, 52773.020 23/01/03,11:44:53,00,10,1, 11.9,1,1, 2.425, 10481.465, 311.121, 52773.020 23/01/03,11:44:53,01,10,1, 11.9,1,1, 2.425, 10481.478, 311.124, 52773.040 23/01/03,11:44:53,02,10,1, 11.9,1,1, 2.425, 10481.485, 311.121, 52773.031 23/01/03,11:44:53,03,10,1, 11.9,1,1, 2.425, 10481.476, 311.140, 52773.051 23/01/03,11:44:53,04,10,1, 11.9,1,1, 2.425, 10481.474, 311.122, 52772.998 23/01/03,11:44:53,05,10,1, 11.9,1,1, 2.425, 10481.472, 311.114, 52773.059 23/01/03,11:44:53,06,10,1, 11.9,1,1, 2.425, 10481.492, 311.117, 52773.054 23/01/03,11:44:53,07,10,1, 11.9,1,1, 2.425, 10481.502, 311.108, 52773.044 23/01/03,11:44:53,08,10,1, 11.9,1,1, 2.425, 10481.494, 311.105, 52773.056 23/01/03,11:44:53,09,10,1, 11.9,1,1, 2.425, 10481.491, 311.100, 52773.024 23/01/03,11:44:53,10,10,1, 11.9,1,1, 2.425, 10481.488, 311.106, 52773.030 23/01/03,11:44:53,11,10,1, 11.9,1,1, 2.425, 10481.497, 311.123, 52773.071 23/01/03,11:44:53,12,10,1, 11.9,1,1, 2.425, 10481.500, 311.103, 52773.052 23/01/03,11:44:53,13,10,1, 11.9,1,1, 2.425, 10481.503, 311.096, 52773.060 23/01/03,11:44:53,14,10,1, 11.9,1,1, 2.425, 10481.498, 311.118, 52773.040 23/01/03,11:44:53,15,10,1, 11.9,1,1, 2.425, 10481.473, 311.102, 52773.028 23/01/03,11:44:53,16,10,1, 11.9,1,1, 2.425, 10481.487, 311.105, 52773.041 23/01/03,11:44:53,17,10,1, 11.9,1,1, 2.425, 10481.466, 311.107, 52773.058 23/01/03,11:44:53,18,10,1, 11.9,1,1, 2.425, 10481.475, 311.102, 52773.021 23/01/03,11:44:53,19,10,1, 11.9,1,1, 2.425, 10481.506, 311.104, 52773.028 23/01/03,11:44:54,00,10,1, 11.9,1,1, 2.427, 10481.498, 311.104, 52773.028 23/01/03,11:44:54,01,10,1, 11.9,1,1, 2.427, 10481.491, 311.125, 52773.150 23/01/03,11:44:54,02,10,1, 11.9,1,1, 2.427, 10481.511, 311.121, 52772.976 23/01/03,11:44:54,03,10,1, 11.9,1,1, 2.427, 10481.472, 311.086, 52773.014 23/01/03,11:44:54,04,10,1, 11.9,1,1, 2.427, 10481.476, 311.103, 52773.055 23/01/03,11:44:54,05,10,1, 11.9,1,1, 2.427, 10481.494, 311.109, 52772.971 23/01/03,11:44:54,06,10,1, 11.9,1,1, 2.427, 10481.464, 311.115, 52772.988 23/01/03,11:44:54,07,10,1, 11.9,1,1, 2.427, 10481.495, 311.108, 52772.997 23/01/03,11:44:54,08,10,1, 11.9,1,1, 2.427, 10481.505, 311.131, 52773.018 23/01/03,11:44:54,09,10,1, 11.9,1,1, 2.427, 10481.486, 311.106, 52773.021 23/01/03,11:44:54,10,10,1, 11.9,1,1, 2.427, 10481.490, 311.104, 52773.007 23/01/03,11:44:54,11,10,1, 11.9,1,1, 2.427, 10481.505, 311.121, 52773.033 23/01/03,11:44:54,12,10,1, 11.9,1,1, 2.427, 10481.488, 311.089, 52773.030 23/01/03,11:44:54,13,10,1, 11.9,1,1, 2.427, 10481.473, 311.107, 52773.025 23/01/03,11:44:54,14,10,1, 11.9,1,1, 2.427, 10481.515, 311.098, 52773.014 23/01/03,11:44:54,15,10,1, 11.9,1,1, 2.427, 10481.490, 311.121, 52773.027 23/01/03,11:44:54,16,10,1, 11.9,1,1, 2.427, 10481.495, 311.117, 52773.051 23/01/03,11:44:54,17,10,1, 11.9,1,1, 2.427, 10481.500, 311.102, 52773.057 23/01/03,11:44:54,18,10,1, 11.9,1,1, 2.427, 10481.499, 311.137, 52773.026 23/01/03,11:44:54,19,10,1, 11.9,1,1, 2.427, 10481.503, 311.104, 52773.070 23/01/03,11:44:55,00,09,1, 11.9,1,1, 2.426, 10481.498, 311.104, 52773.070 23/01/03,11:44:55,01,09,1, 11.9,1,1, 2.426, 10481.486, 311.108, 52773.042 23/01/03,11:44:55,02,09,1, 11.9,1,1, 2.426, 10481.466, 311.089, 52773.047 23/01/03,11:44:55,03,09,1, 11.9,1,1, 2.426, 10481.500, 311.089, 52773.012 23/01/03,11:44:55,04,09,1, 11.9,1,1, 2.426, 10481.489, 311.082, 52773.043 23/01/03,11:44:55,05,09,1, 11.9,1,1, 2.426, 10481.484, 311.080, 52773.038 23/01/03,11:44:55,06,09,1, 11.9,1,1, 2.426, 10481.490, 311.081, 52773.050 23/01/03,11:44:55,07,09,1, 11.9,1,1, 2.426, 10481.481, 311.083, 52773.039 23/01/03,11:44:55,08,09,1, 11.9,1,1, 2.426, 10481.488, 311.077, 52773.021 23/01/03,11:44:55,09,09,1, 11.9,1,1, 2.426, 10481.498, 311.069, 52773.030 23/01/03,11:44:55,10,09,1, 11.9,1,1, 2.426, 10481.487, 311.084, 52773.041 23/01/03,11:44:55,11,09,1, 11.9,1,1, 2.426, 10481.501, 311.083, 52773.032 23/01/03,11:44:55,12,09,1, 11.9,1,1, 2.426, 10481.482, 311.079, 52773.014 23/01/03,11:44:55,13,09,1, 11.9,1,1, 2.426, 10481.492, 311.081, 52773.058 23/01/03,11:44:55,14,09,1, 11.9,1,1, 2.426, 10481.490, 311.083, 52773.021 23/01/03,11:44:55,15,09,1, 11.9,1,1, 2.426, 10481.492, 311.081, 52773.049 23/01/03,11:44:55,16,09,1, 11.9,1,1, 2.426, 10481.486, 311.082, 52773.019 23/01/03,11:44:55,17,09,1, 11.9,1,1, 2.426, 10481.479, 311.064, 52773.042 23/01/03,11:44:55,18,09,1, 11.9,1,1, 2.426, 10481.483, 311.079, 52773.031 23/01/03,11:44:55,19,09,1, 11.9,1,1, 2.426, 10481.489, 311.093, 52773.064 23/01/03,11:44:56,00,10,1, 12.0,1,1, 2.429, 10481.482, 311.093, 52773.064 23/01/03,11:44:56,01,10,1, 12.0,1,1, 2.429, 10481.481, 311.088, 52773.028 23/01/03,11:44:56,02,10,1, 12.0,1,1, 2.429, 10481.487, 311.082, 52773.057 23/01/03,11:44:56,03,10,1, 12.0,1,1, 2.429, 10481.470, 311.096, 52773.034 23/01/03,11:44:56,04,10,1, 12.0,1,1, 2.429, 10481.490, 311.073, 52773.055 23/01/03,11:44:56,05,10,1, 12.0,1,1, 2.429, 10481.487, 311.055, 52773.034 23/01/03,11:44:56,06,10,1, 12.0,1,1, 2.429, 10481.485, 311.083, 52773.015 23/01/03,11:44:56,07,10,1, 12.0,1,1, 2.429, 10481.515, 311.081, 52773.011 23/01/03,11:44:56,08,10,1, 12.0,1,1, 2.429, 10481.505, 311.075, 52773.037 23/01/03,11:44:56,09,10,1, 12.0,1,1, 2.429, 10481.508, 311.099, 52773.046 23/01/03,11:44:56,10,10,1, 12.0,1,1, 2.429, 10481.529, 311.068, 52773.022 23/01/03,11:44:56,11,10,1, 12.0,1,1, 2.429, 10481.486, 311.078, 52773.002 23/01/03,11:44:56,12,10,1, 12.0,1,1, 2.429, 10481.495, 311.068, 52773.027 23/01/03,11:44:56,13,10,1, 12.0,1,1, 2.429, 10481.512, 311.075, 52773.022 23/01/03,11:44:56,14,10,1, 12.0,1,1, 2.429, 10481.490, 311.073, 52773.008 23/01/03,11:44:56,15,10,1, 12.0,1,1, 2.429, 10481.476, 311.071, 52773.011 23/01/03,11:44:56,16,10,1, 12.0,1,1, 2.429, 10481.506, 311.096, 52773.009 23/01/03,11:44:56,17,10,1, 12.0,1,1, 2.429, 10481.498, 311.063, 52773.070 23/01/03,11:44:56,18,10,1, 12.0,1,1, 2.429, 10481.519, 311.064, 52773.061 23/01/03,11:44:56,19,10,1, 12.0,1,1, 2.429, 10481.514, 311.067, 52773.034 23/01/03,11:44:57,00,10,1, 11.9,1,1, 2.429, 10481.507, 311.067, 52773.034 23/01/03,11:44:57,01,10,1, 11.9,1,1, 2.429, 10481.506, 311.063, 52773.027 23/01/03,11:44:57,02,10,1, 11.9,1,1, 2.429, 10481.526, 311.095, 52773.263 23/01/03,11:44:57,03,10,1, 11.9,1,1, 2.429, 10481.505, 311.096, 52773.250 23/01/03,11:44:57,04,10,1, 11.9,1,1, 2.429, 10481.500, 311.094, 52773.249 23/01/03,11:44:57,05,10,1, 11.9,1,1, 2.429, 10481.499, 311.090, 52773.275 23/01/03,11:44:57,06,10,1, 11.9,1,1, 2.429, 10481.499, 311.107, 52773.245 23/01/03,11:44:57,07,10,1, 11.9,1,1, 2.429, 10481.515, 311.127, 52773.264 23/01/03,11:44:57,08,10,1, 11.9,1,1, 2.429, 10481.507, 311.127, 52773.260 23/01/03,11:44:57,09,10,1, 11.9,1,1, 2.429, 10481.528, 311.113, 52773.223 23/01/03,11:44:57,10,10,1, 11.9,1,1, 2.429, 10481.513, 311.101, 52773.247 23/01/03,11:44:57,11,10,1, 11.9,1,1, 2.429, 10481.509, 311.089, 52773.238 23/01/03,11:44:57,12,10,1, 11.9,1,1, 2.429, 10481.519, 311.100, 52773.235 23/01/03,11:44:57,13,10,1, 11.9,1,1, 2.429, 10481.511, 311.074, 52773.270 23/01/03,11:44:57,14,10,1, 11.9,1,1, 2.429, 10481.520, 311.109, 52773.243 23/01/03,11:44:57,15,10,1, 11.9,1,1, 2.429, 10481.536, 311.074, 52773.265 23/01/03,11:44:57,16,10,1, 11.9,1,1, 2.429, 10481.503, 311.106, 52773.262 23/01/03,11:44:57,17,10,1, 11.9,1,1, 2.429, 10481.487, 311.100, 52773.225 23/01/03,11:44:57,18,10,1, 11.9,1,1, 2.429, 10481.509, 311.081, 52773.222 23/01/03,11:44:57,19,10,1, 11.9,1,1, 2.429, 10481.516, 311.108, 52773.226 23/01/03,11:44:58,00,10,1, 11.9,1,1, 2.423, 10481.515, 311.108, 52773.226 23/01/03,11:44:58,01,10,1, 11.9,1,1, 2.423, 10481.535, 311.086, 52773.219 23/01/03,11:44:58,02,10,1, 11.9,1,1, 2.423, 10481.513, 311.110, 52773.242 23/01/03,11:44:58,03,10,1, 11.9,1,1, 2.423, 10481.523, 311.109, 52773.236 23/01/03,11:44:58,04,10,1, 11.9,1,1, 2.423, 10481.531, 311.096, 52773.238 23/01/03,11:44:58,05,10,1, 11.9,1,1, 2.423, 10481.517, 311.103, 52773.220 23/01/03,11:44:58,06,10,1, 11.9,1,1, 2.423, 10481.534, 311.107, 52773.193 23/01/03,11:44:58,07,10,1, 11.9,1,1, 2.423, 10481.532, 311.097, 52773.250 23/01/03,11:44:58,08,10,1, 11.9,1,1, 2.423, 10481.536, 311.093, 52773.259 23/01/03,11:44:58,09,10,1, 11.9,1,1, 2.423, 10481.531, 311.063, 52773.231 23/01/03,11:44:58,10,10,1, 11.9,1,1, 2.423, 10481.525, 311.088, 52773.232 23/01/03,11:44:58,11,10,1, 11.9,1,1, 2.423, 10481.521, 311.082, 52773.219 23/01/03,11:44:58,12,10,1, 11.9,1,1, 2.423, 10481.521, 311.074, 52773.266 23/01/03,11:44:58,13,10,1, 11.9,1,1, 2.423, 10481.521, 311.068, 52773.239 23/01/03,11:44:58,14,10,1, 11.9,1,1, 2.423, 10481.534, 311.102, 52773.224 23/01/03,11:44:58,15,10,1, 11.9,1,1, 2.423, 10481.514, 311.052, 52773.250 23/01/03,11:44:58,16,10,1, 11.9,1,1, 2.423, 10481.540, 311.038, 52773.226 23/01/03,11:44:58,17,10,1, 11.9,1,1, 2.423, 10481.526, 311.050, 52773.230 23/01/03,11:44:58,18,10,1, 11.9,1,1, 2.423, 10481.524, 311.036, 52773.243 23/01/03,11:44:58,19,10,1, 11.9,1,1, 2.423, 10481.552, 311.074, 52773.218 23/01/03,11:44:59,00,10,1, 11.7,1,1, 2.425, 10481.548, 311.074, 52773.218 23/01/03,11:44:59,01,10,1, 11.7,1,1, 2.425, 10481.518, 311.074, 52773.219 23/01/03,11:44:59,02,10,1, 11.7,1,1, 2.425, 10481.522, 311.055, 52773.226 23/01/03,11:44:59,03,10,1, 11.7,1,1, 2.425, 10481.537, 311.056, 52773.220 23/01/03,11:44:59,04,10,1, 11.7,1,1, 2.425, 10481.562, 311.054, 52773.268 23/01/03,11:44:59,05,10,1, 11.7,1,1, 2.425, 10481.534, 311.040, 52773.213 23/01/03,11:44:59,06,10,1, 11.7,1,1, 2.425, 10481.530, 311.058, 52773.219 23/01/03,11:44:59,07,10,1, 11.7,1,1, 2.425, 10481.528, 311.034, 52773.266 23/01/03,11:44:59,08,10,1, 11.7,1,1, 2.425, 10481.539, 311.026, 52773.235 23/01/03,11:44:59,09,10,1, 11.7,1,1, 2.425, 10481.537, 311.045, 52773.270 23/01/03,11:44:59,10,10,1, 11.7,1,1, 2.425, 10481.574, 311.026, 52773.243 23/01/03,11:44:59,11,10,1, 11.7,1,1, 2.425, 10481.542, 311.061, 52773.264 23/01/03,11:44:59,12,10,1, 11.7,1,1, 2.425, 10481.557, 311.055, 52773.244 23/01/03,11:44:59,13,10,1, 11.7,1,1, 2.425, 10481.540, 311.056, 52773.219 23/01/03,11:44:59,14,10,1, 11.7,1,1, 2.425, 10481.572, 311.039, 52772.964 23/01/03,11:44:59,15,10,1, 11.7,1,1, 2.425, 10481.535, 311.049, 52773.173 23/01/03,11:44:59,16,10,1, 11.7,1,1, 2.425, 10481.567, 311.061, 52773.225 23/01/03,11:44:59,17,10,1, 11.7,1,1, 2.425, 10481.556, 311.054, 52773.234 23/01/03,11:44:59,18,10,1, 11.7,1,1, 2.425, 10481.551, 311.041, 52773.222 23/01/03,11:44:59,19,10,1, 11.7,1,1, 2.425, 10481.567, 311.027, 52773.261 23/01/03,11:45:00,00,10,1, 11.9,1,1, 2.426, 10481.565, 311.027, 52773.261 23/01/03,11:45:00,01,10,1, 11.9,1,1, 2.426, 10481.555, 311.035, 52773.268 23/01/03,11:45:00,02,10,1, 11.9,1,1, 2.426, 10481.534, 310.990, 52773.055 23/01/03,11:45:00,03,10,1, 11.9,1,1, 2.426, 10481.532, 311.005, 52773.039 23/01/03,11:45:00,04,10,1, 11.9,1,1, 2.426, 10481.534, 310.977, 52773.038 23/01/03,11:45:00,05,10,1, 11.9,1,1, 2.426, 10481.530, 310.997, 52773.013 23/01/03,11:45:00,06,10,1, 11.9,1,1, 2.426, 10481.549, 311.013, 52773.014 23/01/03,11:45:00,07,10,1, 11.9,1,1, 2.426, 10481.565, 310.980, 52773.049 23/01/03,11:45:00,08,10,1, 11.9,1,1, 2.426, 10481.529, 311.004, 52773.053 23/01/03,11:45:00,09,10,1, 11.9,1,1, 2.426, 10481.517, 311.002, 52773.007 23/01/03,11:45:00,10,10,1, 11.9,1,1, 2.426, 10481.530, 310.994, 52773.017 23/01/03,11:45:00,11,10,1, 11.9,1,1, 2.426, 10481.539, 310.995, 52773.023 23/01/03,11:45:00,12,10,1, 11.9,1,1, 2.426, 10481.508, 310.983, 52773.034 23/01/03,11:45:00,13,10,1, 11.9,1,1, 2.426, 10481.518, 310.994, 52773.007 23/01/03,11:45:00,14,10,1, 11.9,1,1, 2.426, 10481.550, 310.974, 52773.001 23/01/03,11:45:00,15,10,1, 11.9,1,1, 2.426, 10481.534, 310.984, 52773.038 23/01/03,11:45:00,16,10,1, 11.9,1,1, 2.426, 10481.538, 310.993, 52773.041 23/01/03,11:45:00,17,10,1, 11.9,1,1, 2.426, 10481.553, 310.993, 52773.027 23/01/03,11:45:00,18,10,1, 11.9,1,1, 2.426, 10481.524, 311.005, 52773.049 23/01/03,11:45:00,19,10,1, 11.9,1,1, 2.426, 10481.541, 311.007, 52773.049 23/01/03,11:45:01,00,10,1, 11.9,1,1, 2.424, 10481.540, 311.007, 52773.049 23/01/03,11:45:01,01,10,1, 11.9,1,1, 2.424, 10481.524, 311.019, 52773.055 23/01/03,11:45:01,02,10,1, 11.9,1,1, 2.424, 10481.549, 310.985, 52773.024 23/01/03,11:45:01,03,10,1, 11.9,1,1, 2.424, 10481.539, 310.989, 52773.041 23/01/03,11:45:01,04,10,1, 11.9,1,1, 2.424, 10481.544, 310.982, 52773.036 23/01/03,11:45:01,05,10,1, 11.9,1,1, 2.424, 10481.547, 310.984, 52773.051 23/01/03,11:45:01,06,10,1, 11.9,1,1, 2.424, 10481.557, 310.986, 52773.015 23/01/03,11:45:01,07,10,1, 11.9,1,1, 2.424, 10481.551, 310.990, 52773.053 23/01/03,11:45:01,08,10,1, 11.9,1,1, 2.424, 10481.562, 310.983, 52773.054 23/01/03,11:45:01,09,10,1, 11.9,1,1, 2.424, 10481.565, 310.988, 52773.024 23/01/03,11:45:01,10,10,1, 11.9,1,1, 2.424, 10481.553, 310.970, 52773.010 23/01/03,11:45:01,11,10,1, 11.9,1,1, 2.424, 10481.536, 310.963, 52773.013 23/01/03,11:45:01,12,10,1, 11.9,1,1, 2.424, 10481.547, 310.958, 52773.035 23/01/03,11:45:01,13,10,1, 11.9,1,1, 2.424, 10481.587, 310.966, 52772.973 23/01/03,11:45:01,14,10,1, 11.9,1,1, 2.424, 10481.558, 310.963, 52772.953 23/01/03,11:45:01,15,10,1, 11.9,1,1, 2.424, 10481.575, 310.962, 52772.993 23/01/03,11:45:01,16,10,1, 11.9,1,1, 2.424, 10481.570, 310.951, 52772.992 23/01/03,11:45:01,17,10,1, 11.9,1,1, 2.424, 10481.562, 310.963, 52772.975 23/01/03,11:45:01,18,10,1, 11.9,1,1, 2.424, 10481.567, 310.934, 52773.034 23/01/03,11:45:01,19,10,1, 11.9,1,1, 2.424, 10481.550, 310.959, 52772.990 23/01/03,11:45:02,00,10,1, 11.8,1,1, 2.425, 10481.548, 310.959, 52772.990 23/01/03,11:45:02,01,10,1, 11.8,1,1, 2.425, 10481.564, 310.969, 52772.993 23/01/03,11:45:02,02,10,1, 11.8,1,1, 2.425, 10481.554, 310.947, 52772.993 23/01/03,11:45:02,03,10,1, 11.8,1,1, 2.425, 10481.559, 310.957, 52772.968 23/01/03,11:45:02,04,10,1, 11.8,1,1, 2.425, 10481.571, 310.945, 52772.957 23/01/03,11:45:02,05,10,1, 11.8,1,1, 2.425, 10481.572, 310.941, 52772.943 23/01/03,11:45:02,06,10,1, 11.8,1,1, 2.425, 10481.565, 310.928, 52772.953 23/01/03,11:45:02,07,10,1, 11.8,1,1, 2.425, 10481.536, 310.954, 52772.978 23/01/03,11:45:02,08,10,1, 11.8,1,1, 2.425, 10481.553, 310.937, 52773.005 23/01/03,11:45:02,09,10,1, 11.8,1,1, 2.425, 10481.537, 310.947, 52772.958 23/01/03,11:45:02,10,10,1, 11.8,1,1, 2.425, 10481.558, 310.923, 52772.970 23/01/03,11:45:02,11,10,1, 11.8,1,1, 2.425, 10481.567, 310.929, 52772.956 23/01/03,11:45:02,12,10,1, 11.8,1,1, 2.425, 10481.528, 310.939, 52772.922 23/01/03,11:45:02,13,10,1, 11.8,1,1, 2.425, 10481.586, 310.931, 52772.971 23/01/03,11:45:02,14,10,1, 11.8,1,1, 2.425, 10481.578, 310.935, 52772.952 23/01/03,11:45:02,15,10,1, 11.8,1,1, 2.425, 10481.563, 310.917, 52772.988 23/01/03,11:45:02,16,10,1, 11.8,1,1, 2.425, 10481.557, 310.936, 52772.977 23/01/03,11:45:02,17,10,1, 11.8,1,1, 2.425, 10481.562, 310.920, 52772.961 23/01/03,11:45:02,18,10,1, 11.8,1,1, 2.425, 10481.545, 310.908, 52772.971 23/01/03,11:45:02,19,10,1, 11.8,1,1, 2.425, 10481.567, 310.917, 52772.977 23/01/03,11:45:03,00,10,1, 11.9,1,1, 2.426, 10481.565, 310.917, 52772.977 23/01/03,11:45:03,01,10,1, 11.9,1,1, 2.426, 10481.550, 310.921, 52772.980 23/01/03,11:45:03,02,10,1, 11.9,1,1, 2.426, 10481.570, 310.899, 52772.980 23/01/03,11:45:03,03,10,1, 11.9,1,1, 2.426, 10481.564, 310.908, 52772.971 23/01/03,11:45:03,04,10,1, 11.9,1,1, 2.426, 10481.562, 310.912, 52773.004 23/01/03,11:45:03,05,10,1, 11.9,1,1, 2.426, 10481.553, 310.909, 52772.987 23/01/03,11:45:03,06,10,1, 11.9,1,1, 2.426, 10481.585, 310.904, 52772.999 23/01/03,11:45:03,07,10,1, 11.9,1,1, 2.426, 10481.581, 310.938, 52772.997 23/01/03,11:45:03,08,10,1, 11.9,1,1, 2.426, 10481.587, 310.917, 52773.003 23/01/03,11:45:03,09,10,1, 11.9,1,1, 2.426, 10481.555, 310.916, 52772.983 23/01/03,11:45:03,10,10,1, 11.9,1,1, 2.426, 10481.568, 310.908, 52772.972 23/01/03,11:45:03,11,10,1, 11.9,1,1, 2.426, 10481.589, 310.902, 52773.011 23/01/03,11:45:03,12,10,1, 11.9,1,1, 2.426, 10481.563, 310.912, 52772.994 23/01/03,11:45:03,13,10,1, 11.9,1,1, 2.426, 10481.594, 310.899, 52772.994 23/01/03,11:45:03,14,10,1, 11.9,1,1, 2.426, 10481.591, 310.893, 52772.967 23/01/03,11:45:03,15,10,1, 11.9,1,1, 2.426, 10481.594, 310.890, 52772.984 23/01/03,11:45:03,16,10,1, 11.9,1,1, 2.426, 10481.587, 310.894, 52772.964 23/01/03,11:45:03,17,10,1, 11.9,1,1, 2.426, 10481.574, 310.900, 52772.974 23/01/03,11:45:03,18,10,1, 11.9,1,1, 2.426, 10481.577, 310.907, 52772.945 23/01/03,11:45:03,19,10,1, 11.9,1,1, 2.426, 10481.570, 310.881, 52772.969 23/01/03,11:45:04,00,10,1, 11.9,1,1, 2.426, 10481.565, 310.881, 52772.969 23/01/03,11:45:04,01,10,1, 11.9,1,1, 2.426, 10481.591, 310.897, 52772.983 23/01/03,11:45:04,02,10,1, 11.9,1,1, 2.426, 10481.579, 310.883, 52772.960 23/01/03,11:45:04,03,10,1, 11.9,1,1, 2.426, 10481.565, 310.893, 52772.972 23/01/03,11:45:04,04,10,1, 11.9,1,1, 2.426, 10481.604, 310.897, 52773.012 23/01/03,11:45:04,05,10,1, 11.9,1,1, 2.426, 10481.560, 310.879, 52772.941 23/01/03,11:45:04,06,10,1, 11.9,1,1, 2.426, 10481.612, 310.860, 52772.952 23/01/03,11:45:04,07,10,1, 11.9,1,1, 2.426, 10481.568, 310.894, 52773.018 23/01/03,11:45:04,08,10,1, 11.9,1,1, 2.426, 10481.606, 310.903, 52773.007 23/01/03,11:45:04,09,10,1, 11.9,1,1, 2.426, 10481.591, 310.885, 52772.988 23/01/03,11:45:04,10,10,1, 11.9,1,1, 2.426, 10481.579, 310.866, 52772.984 23/01/03,11:45:04,11,10,1, 11.9,1,1, 2.426, 10481.582, 310.896, 52772.961 23/01/03,11:45:04,12,10,1, 11.9,1,1, 2.426, 10481.579, 310.888, 52773.030 23/01/03,11:45:04,13,10,1, 11.9,1,1, 2.426, 10481.566, 310.890, 52772.988 23/01/03,11:45:04,14,10,1, 11.9,1,1, 2.426, 10481.588, 310.898, 52773.012 23/01/03,11:45:04,15,10,1, 11.9,1,1, 2.426, 10481.593, 310.910, 52772.959 23/01/03,11:45:04,16,10,1, 11.9,1,1, 2.426, 10481.588, 310.893, 52772.984 23/01/03,11:45:04,17,10,1, 11.9,1,1, 2.426, 10481.614, 310.891, 52773.010 23/01/03,11:45:04,18,10,1, 11.9,1,1, 2.426, 10481.593, 310.894, 52772.984 23/01/03,11:45:04,19,10,1, 11.9,1,1, 2.426, 10481.616, 310.899, 52773.029 23/01/03,11:45:05,00,09,1, 11.9,1,1, 2.427, 10481.615, 310.899, 52773.029 23/01/03,11:45:05,01,09,1, 11.9,1,1, 2.427, 10481.596, 310.888, 52773.006 23/01/03,11:45:05,02,09,1, 11.9,1,1, 2.427, 10481.599, 310.898, 52773.018 23/01/03,11:45:05,03,09,1, 11.9,1,1, 2.427, 10481.637, 310.878, 52772.978 23/01/03,11:45:05,04,09,1, 11.9,1,1, 2.427, 10481.603, 310.862, 52773.000 23/01/03,11:45:05,05,09,1, 11.9,1,1, 2.427, 10481.610, 310.876, 52772.992 23/01/03,11:45:05,06,09,1, 11.9,1,1, 2.427, 10481.595, 310.893, 52772.991 23/01/03,11:45:05,07,09,1, 11.9,1,1, 2.427, 10481.594, 310.864, 52772.986 23/01/03,11:45:05,08,09,1, 11.9,1,1, 2.427, 10481.612, 310.887, 52772.986 23/01/03,11:45:05,09,09,1, 11.9,1,1, 2.427, 10481.600, 310.874, 52773.010 23/01/03,11:45:05,10,09,1, 11.9,1,1, 2.427, 10481.606, 310.875, 52773.020 23/01/03,11:45:05,11,09,1, 11.9,1,1, 2.427, 10481.596, 310.878, 52773.010 23/01/03,11:45:05,12,09,1, 11.9,1,1, 2.427, 10481.603, 310.862, 52773.026 23/01/03,11:45:05,13,09,1, 11.9,1,1, 2.427, 10481.607, 310.863, 52772.980 23/01/03,11:45:05,14,09,1, 11.9,1,1, 2.427, 10481.606, 310.860, 52772.987 23/01/03,11:45:05,15,09,1, 11.9,1,1, 2.427, 10481.608, 310.878, 52772.980 23/01/03,11:45:05,16,09,1, 11.9,1,1, 2.427, 10481.596, 310.857, 52773.010 23/01/03,11:45:05,17,09,1, 11.9,1,1, 2.427, 10481.588, 310.867, 52773.005 23/01/03,11:45:05,18,09,1, 11.9,1,1, 2.427, 10481.592, 310.855, 52773.030 23/01/03,11:45:05,19,09,1, 11.9,1,1, 2.427, 10481.598, 310.868, 52773.032 23/01/03,11:45:06,00,10,1, 11.9,1,1, 2.429, 10481.590, 310.868, 52773.032 23/01/03,11:45:06,01,10,1, 11.9,1,1, 2.429, 10481.603, 310.889, 52772.989 23/01/03,11:45:06,02,10,1, 11.9,1,1, 2.429, 10481.587, 310.861, 52772.981 23/01/03,11:45:06,03,10,1, 11.9,1,1, 2.429, 10481.592, 310.873, 52773.006 23/01/03,11:45:06,04,10,1, 11.9,1,1, 2.429, 10481.585, 310.843, 52772.983 23/01/03,11:45:06,05,10,1, 11.9,1,1, 2.429, 10481.605, 310.859, 52772.969 23/01/03,11:45:06,06,10,1, 11.9,1,1, 2.429, 10481.613, 310.825, 52772.976 23/01/03,11:45:06,07,10,1, 11.9,1,1, 2.429, 10481.596, 310.857, 52773.229 23/01/03,11:45:06,08,10,1, 11.9,1,1, 2.429, 10481.630, 310.824, 52773.020 23/01/03,11:45:06,09,10,1, 11.9,1,1, 2.429, 10481.625, 310.855, 52772.994 23/01/03,11:45:06,10,10,1, 11.9,1,1, 2.429, 10481.633, 310.830, 52772.993 23/01/03,11:45:06,11,10,1, 11.9,1,1, 2.429, 10481.610, 310.840, 52772.951 23/01/03,11:45:06,12,10,1, 11.9,1,1, 2.429, 10481.622, 310.838, 52772.992 23/01/03,11:45:06,13,10,1, 11.9,1,1, 2.429, 10481.606, 310.804, 52772.978 23/01/03,11:45:06,14,10,1, 11.9,1,1, 2.429, 10481.633, 310.829, 52772.962 23/01/03,11:45:06,15,10,1, 11.9,1,1, 2.429, 10481.635, 310.824, 52772.992 23/01/03,11:45:06,16,10,1, 11.9,1,1, 2.429, 10481.601, 310.838, 52772.975 23/01/03,11:45:06,17,10,1, 11.9,1,1, 2.429, 10481.632, 310.835, 52773.026 23/01/03,11:45:06,18,10,1, 11.9,1,1, 2.429, 10481.608, 310.823, 52772.990 23/01/03,11:45:06,19,10,1, 11.9,1,1, 2.429, 10481.631, 310.849, 52772.972 23/01/03,11:45:07,00,10,1, 11.9,1,1, 2.424, 10481.623, 310.849, 52772.972 23/01/03,11:45:07,01,10,1, 11.9,1,1, 2.424, 10481.642, 310.833, 52773.001 23/01/03,11:45:07,02,10,1, 11.9,1,1, 2.424, 10481.634, 310.833, 52772.993 23/01/03,11:45:07,03,10,1, 11.9,1,1, 2.424, 10481.632, 310.817, 52772.948 23/01/03,11:45:07,04,10,1, 11.9,1,1, 2.424, 10481.624, 310.811, 52772.993 23/01/03,11:45:07,05,10,1, 11.9,1,1, 2.424, 10481.646, 310.846, 52772.770 23/01/03,11:45:07,06,10,1, 11.9,1,1, 2.424, 10481.604, 310.833, 52773.101 23/01/03,11:45:07,07,10,1, 11.9,1,1, 2.424, 10481.616, 310.807, 52773.010 23/01/03,11:45:07,08,10,1, 11.9,1,1, 2.424, 10481.604, 310.838, 52773.014 23/01/03,11:45:07,09,10,1, 11.9,1,1, 2.424, 10481.627, 310.829, 52772.986 23/01/03,11:45:07,10,10,1, 11.9,1,1, 2.424, 10481.617, 310.822, 52772.983 23/01/03,11:45:07,11,10,1, 11.9,1,1, 2.424, 10481.641, 310.814, 52772.984 23/01/03,11:45:07,12,10,1, 11.9,1,1, 2.424, 10481.628, 310.814, 52772.968 23/01/03,11:45:07,13,10,1, 11.9,1,1, 2.424, 10481.647, 310.802, 52773.065 23/01/03,11:45:07,14,10,1, 11.9,1,1, 2.424, 10481.700, 310.820, 52772.801 23/01/03,11:45:07,15,10,1, 11.9,1,1, 2.424, 10481.608, 310.843, 52772.980 23/01/03,11:45:07,16,10,1, 11.9,1,1, 2.424, 10481.640, 310.835, 52772.994 23/01/03,11:45:07,17,10,1, 11.9,1,1, 2.424, 10481.626, 310.833, 52772.998 23/01/03,11:45:07,18,10,1, 11.9,1,1, 2.424, 10481.613, 310.831, 52772.991 23/01/03,11:45:07,19,10,1, 11.9,1,1, 2.424, 10481.638, 310.838, 52772.994 23/01/03,11:45:08,00,10,1, 11.9,1,1, 2.423, 10481.632, 310.838, 52772.994 23/01/03,11:45:08,01,10,1, 11.9,1,1, 2.423, 10481.650, 310.811, 52773.005 23/01/03,11:45:08,02,10,1, 11.9,1,1, 2.423, 10481.634, 310.816, 52772.999 23/01/03,11:45:08,03,10,1, 11.9,1,1, 2.423, 10481.661, 310.818, 52773.003 23/01/03,11:45:08,04,10,1, 11.9,1,1, 2.423, 10481.637, 310.826, 52772.997 23/01/03,11:45:08,05,10,1, 11.9,1,1, 2.423, 10481.661, 310.815, 52772.986 23/01/03,11:45:08,06,10,1, 11.9,1,1, 2.423, 10481.661, 310.804, 52772.987 23/01/03,11:45:08,07,10,1, 11.9,1,1, 2.423, 10481.666, 310.809, 52772.999 23/01/03,11:45:08,08,10,1, 11.9,1,1, 2.423, 10481.672, 310.785, 52772.946 23/01/03,11:45:08,09,10,1, 11.9,1,1, 2.423, 10481.656, 310.800, 52772.991 23/01/03,11:45:08,10,10,1, 11.9,1,1, 2.423, 10481.659, 310.797, 52772.955 23/01/03,11:45:08,11,10,1, 11.9,1,1, 2.423, 10481.652, 310.799, 52772.979 23/01/03,11:45:08,12,10,1, 11.9,1,1, 2.423, 10481.641, 310.798, 52772.969 23/01/03,11:45:08,13,10,1, 11.9,1,1, 2.423, 10481.660, 310.806, 52772.955 23/01/03,11:45:08,14,10,1, 11.9,1,1, 2.423, 10481.670, 310.819, 52772.987 23/01/03,11:45:08,15,10,1, 11.9,1,1, 2.423, 10481.641, 310.787, 52772.931 23/01/03,11:45:08,16,10,1, 11.9,1,1, 2.423, 10481.672, 310.789, 52772.997 23/01/03,11:45:08,17,10,1, 11.9,1,1, 2.423, 10481.665, 310.809, 52773.004 23/01/03,11:45:08,18,10,1, 11.9,1,1, 2.423, 10481.673, 310.778, 52772.993 23/01/03,11:45:08,19,10,1, 11.9,1,1, 2.423, 10481.653, 310.790, 52773.002 23/01/03,11:45:09,00,11,1, 11.9,1,1, 2.422, 10481.648, 310.790, 52773.002 23/01/03,11:45:09,01,11,1, 11.9,1,1, 2.422, 10481.663, 310.778, 52772.993 23/01/03,11:45:09,02,11,1, 11.9,1,1, 2.422, 10481.640, 310.793, 52772.974 23/01/03,11:45:09,03,11,1, 11.9,1,1, 2.422, 10481.669, 310.797, 52772.949 23/01/03,11:45:09,04,11,1, 11.9,1,1, 2.422, 10481.641, 310.789, 52772.973 23/01/03,11:45:09,05,11,1, 11.9,1,1, 2.422, 10481.633, 310.781, 52772.988 23/01/03,11:45:09,06,11,1, 11.9,1,1, 2.422, 10481.651, 310.761, 52772.970 23/01/03,11:45:09,07,11,1, 11.9,1,1, 2.422, 10481.662, 310.773, 52772.948 23/01/03,11:45:09,08,11,1, 11.9,1,1, 2.422, 10481.655, 310.764, 52772.955 23/01/03,11:45:09,09,11,1, 11.9,1,1, 2.422, 10481.651, 310.726, 52772.951 23/01/03,11:45:09,10,11,1, 11.9,1,1, 2.422, 10481.654, 310.777, 52772.971 23/01/03,11:45:09,11,11,1, 11.9,1,1, 2.422, 10481.680, 310.772, 52772.995 23/01/03,11:45:09,12,11,1, 11.9,1,1, 2.422, 10481.667, 310.783, 52772.986 23/01/03,11:45:09,13,11,1, 11.9,1,1, 2.422, 10481.675, 310.760, 52773.000 23/01/03,11:45:09,14,11,1, 11.9,1,1, 2.422, 10481.681, 310.774, 52773.021 23/01/03,11:45:09,15,11,1, 11.9,1,1, 2.422, 10481.688, 310.773, 52773.013 23/01/03,11:45:09,16,11,1, 11.9,1,1, 2.422, 10481.675, 310.764, 52772.976 23/01/03,11:45:09,17,11,1, 11.9,1,1, 2.422, 10481.666, 310.763, 52772.992 23/01/03,11:45:09,18,11,1, 11.9,1,1, 2.422, 10481.684, 310.747, 52772.981 23/01/03,11:45:09,19,11,1, 11.9,1,1, 2.422, 10481.654, 310.740, 52772.954 23/01/03,11:45:10,00,11,1, 11.9,1,1, 2.425, 10481.648, 310.740, 52772.954 23/01/03,11:45:10,01,11,1, 11.9,1,1, 2.425, 10481.663, 310.758, 52772.991 23/01/03,11:45:10,02,11,1, 11.9,1,1, 2.425, 10481.683, 310.764, 52772.984 23/01/03,11:45:10,03,11,1, 11.9,1,1, 2.425, 10481.697, 310.750, 52772.982 23/01/03,11:45:10,04,11,1, 11.9,1,1, 2.425, 10481.653, 310.731, 52772.823 23/01/03,11:45:10,05,11,1, 11.9,1,1, 2.425, 10481.674, 310.760, 52773.062 23/01/03,11:45:10,06,11,1, 11.9,1,1, 2.425, 10481.695, 310.725, 52772.963 23/01/03,11:45:10,07,11,1, 11.9,1,1, 2.425, 10481.678, 310.748, 52773.006 23/01/03,11:45:10,08,11,1, 11.9,1,1, 2.425, 10481.679, 310.728, 52773.014 23/01/03,11:45:10,09,11,1, 11.9,1,1, 2.425, 10481.669, 310.731, 52772.998 23/01/03,11:45:10,10,11,1, 11.9,1,1, 2.425, 10481.697, 310.741, 52772.999 23/01/03,11:45:10,11,11,1, 11.9,1,1, 2.425, 10481.691, 310.748, 52772.986 23/01/03,11:45:10,12,11,1, 11.9,1,1, 2.425, 10481.685, 310.734, 52773.011 23/01/03,11:45:10,13,11,1, 11.9,1,1, 2.425, 10481.680, 310.691, 52772.941 23/01/03,11:45:10,14,11,1, 11.9,1,1, 2.425, 10481.694, 310.709, 52772.944 23/01/03,11:45:10,15,11,1, 11.9,1,1, 2.425, 10481.687, 310.734, 52772.997 23/01/03,11:45:10,16,11,1, 11.9,1,1, 2.425, 10481.688, 310.711, 52772.969 23/01/03,11:45:10,17,11,1, 11.9,1,1, 2.425, 10481.687, 310.719, 52772.993 23/01/03,11:45:10,18,11,1, 11.9,1,1, 2.425, 10481.674, 310.723, 52772.998 23/01/03,11:45:10,19,11,1, 11.9,1,1, 2.425, 10481.690, 310.730, 52772.983 23/01/03,11:45:11,00,08,1, 11.9,1,1, 2.427, 10481.690, 310.730, 52772.983 23/01/03,11:45:11,01,08,1, 11.9,1,1, 2.427, 10481.664, 310.726, 52772.955 23/01/03,11:45:11,02,08,1, 11.9,1,1, 2.427, 10481.679, 310.720, 52773.012 23/01/03,11:45:11,03,08,1, 11.9,1,1, 2.427, 10481.658, 310.701, 52772.960 23/01/03,11:45:11,04,08,1, 11.9,1,1, 2.427, 10481.653, 310.703, 52772.966 23/01/03,11:45:11,05,08,1, 11.9,1,1, 2.427, 10481.675, 310.708, 52773.016 23/01/03,11:45:11,06,08,1, 11.9,1,1, 2.427, 10481.680, 310.694, 52772.998 23/01/03,11:45:11,07,08,1, 11.9,1,1, 2.427, 10481.659, 310.690, 52772.975 23/01/03,11:45:11,08,08,1, 11.9,1,1, 2.427, 10481.682, 310.703, 52772.962 23/01/03,11:45:11,09,08,1, 11.9,1,1, 2.427, 10481.664, 310.718, 52772.973 23/01/03,11:45:11,10,08,1, 11.9,1,1, 2.427, 10481.659, 310.693, 52772.976 23/01/03,11:45:11,11,08,1, 11.9,1,1, 2.427, 10481.676, 310.700, 52772.969 23/01/03,11:45:11,12,08,1, 11.9,1,1, 2.427, 10481.698, 310.697, 52772.980 23/01/03,11:45:11,13,08,1, 11.9,1,1, 2.427, 10481.671, 310.724, 52773.014 23/01/03,11:45:11,14,08,1, 11.9,1,1, 2.427, 10481.683, 310.704, 52773.006 23/01/03,11:45:11,15,08,1, 11.9,1,1, 2.427, 10481.678, 310.688, 52772.951 23/01/03,11:45:11,16,08,1, 11.9,1,1, 2.427, 10481.672, 310.710, 52772.968 23/01/03,11:45:11,17,08,1, 11.9,1,1, 2.427, 10481.702, 310.716, 52772.985 23/01/03,11:45:11,18,08,1, 11.9,1,1, 2.427, 10481.672, 310.715, 52772.970 23/01/03,11:45:11,19,08,1, 11.9,1,1, 2.427, 10481.707, 310.712, 52772.987 23/01/03,11:45:12,00,09,1, 11.8,1,1, 2.429, 10481.699, 310.712, 52772.987 23/01/03,11:45:12,01,09,1, 11.8,1,1, 2.429, 10481.705, 310.691, 52772.977 23/01/03,11:45:12,02,09,1, 11.8,1,1, 2.429, 10481.699, 310.687, 52772.985 23/01/03,11:45:12,03,09,1, 11.8,1,1, 2.429, 10481.692, 310.693, 52772.990 23/01/03,11:45:12,04,09,1, 11.8,1,1, 2.429, 10481.707, 310.670, 52773.005 23/01/03,11:45:12,05,09,1, 11.8,1,1, 2.429, 10481.718, 310.681, 52773.007 23/01/03,11:45:12,06,09,1, 11.8,1,1, 2.429, 10481.721, 310.703, 52772.983 23/01/03,11:45:12,07,09,1, 11.8,1,1, 2.429, 10481.713, 310.694, 52773.020 23/01/03,11:45:12,08,09,1, 11.8,1,1, 2.429, 10481.713, 310.691, 52772.990 23/01/03,11:45:12,09,09,1, 11.8,1,1, 2.429, 10481.698, 310.699, 52772.972 23/01/03,11:45:12,10,09,1, 11.8,1,1, 2.429, 10481.691, 310.710, 52772.948 23/01/03,11:45:12,11,09,1, 11.8,1,1, 2.429, 10481.701, 310.704, 52772.945 23/01/03,11:45:12,12,09,1, 11.8,1,1, 2.429, 10481.702, 310.703, 52772.994 23/01/03,11:45:12,13,09,1, 11.8,1,1, 2.429, 10481.698, 310.715, 52772.975 23/01/03,11:45:12,14,09,1, 11.8,1,1, 2.429, 10481.716, 310.694, 52772.987 23/01/03,11:45:12,15,09,1, 11.8,1,1, 2.429, 10481.723, 310.684, 52772.972 23/01/03,11:45:12,16,09,1, 11.8,1,1, 2.429, 10481.695, 310.708, 52772.985 23/01/03,11:45:12,17,09,1, 11.8,1,1, 2.429, 10481.688, 310.675, 52772.971 23/01/03,11:45:12,18,09,1, 11.8,1,1, 2.429, 10481.698, 310.695, 52772.984 23/01/03,11:45:12,19,09,1, 11.8,1,1, 2.429, 10481.696, 310.689, 52772.987 23/01/03,11:45:13,00,09,1, 11.9,1,1, 2.426, 10481.690, 310.689, 52772.987 23/01/03,11:45:13,01,09,1, 11.9,1,1, 2.426, 10481.682, 310.667, 52772.970 23/01/03,11:45:13,02,09,1, 11.9,1,1, 2.426, 10481.702, 310.673, 52772.990 23/01/03,11:45:13,03,09,1, 11.9,1,1, 2.426, 10481.686, 310.672, 52772.991 23/01/03,11:45:13,04,09,1, 11.9,1,1, 2.426, 10481.685, 310.699, 52772.977 23/01/03,11:45:13,05,09,1, 11.9,1,1, 2.426, 10481.721, 310.696, 52772.944 23/01/03,11:45:13,06,09,1, 11.9,1,1, 2.426, 10481.690, 310.676, 52772.978 23/01/03,11:45:13,07,09,1, 11.9,1,1, 2.426, 10481.696, 310.687, 52772.964 23/01/03,11:45:13,08,09,1, 11.9,1,1, 2.426, 10481.692, 310.665, 52773.020 23/01/03,11:45:13,09,09,1, 11.9,1,1, 2.426, 10481.705, 310.685, 52772.951 23/01/03,11:45:13,10,09,1, 11.9,1,1, 2.426, 10481.707, 310.688, 52773.037 23/01/03,11:45:13,11,09,1, 11.9,1,1, 2.426, 10481.693, 310.693, 52772.966 23/01/03,11:45:13,12,09,1, 11.9,1,1, 2.426, 10481.722, 310.689, 52772.980 23/01/03,11:45:13,13,09,1, 11.9,1,1, 2.426, 10481.711, 310.674, 52772.983 23/01/03,11:45:13,14,09,1, 11.9,1,1, 2.426, 10481.710, 310.705, 52772.975 23/01/03,11:45:13,15,09,1, 11.9,1,1, 2.426, 10481.715, 310.684, 52773.021 23/01/03,11:45:13,16,09,1, 11.9,1,1, 2.426, 10481.697, 310.668, 52772.985 23/01/03,11:45:13,17,09,1, 11.9,1,1, 2.426, 10481.705, 310.685, 52773.018 23/01/03,11:45:13,18,09,1, 11.9,1,1, 2.426, 10481.711, 310.680, 52772.975 23/01/03,11:45:13,19,09,1, 11.9,1,1, 2.426, 10481.702, 310.653, 52773.005 23/01/03,11:45:14,00,09,1, 11.9,1,1, 2.427, 10481.699, 310.653, 52773.005 23/01/03,11:45:14,01,09,1, 11.9,1,1, 2.427, 10481.718, 310.692, 52773.047 23/01/03,11:45:14,02,09,1, 11.9,1,1, 2.427, 10481.705, 310.688, 52773.011 23/01/03,11:45:14,03,09,1, 11.9,1,1, 2.427, 10481.713, 310.682, 52773.021 23/01/03,11:45:14,04,09,1, 11.9,1,1, 2.427, 10481.745, 310.718, 52773.062 23/01/03,11:45:14,05,09,1, 11.9,1,1, 2.427, 10481.716, 310.663, 52773.009 23/01/03,11:45:14,06,09,1, 11.9,1,1, 2.427, 10481.724, 310.650, 52772.982 23/01/03,11:45:14,07,09,1, 11.9,1,1, 2.427, 10481.738, 310.684, 52773.015 23/01/03,11:45:14,08,09,1, 11.9,1,1, 2.427, 10481.741, 310.706, 52773.137 23/01/03,11:45:14,09,09,1, 11.9,1,1, 2.427, 10481.727, 310.667, 52772.933 23/01/03,11:45:14,10,09,1, 11.9,1,1, 2.427, 10481.718, 310.662, 52772.985 23/01/03,11:45:14,11,09,1, 11.9,1,1, 2.427, 10481.748, 310.701, 52773.031 23/01/03,11:45:14,12,09,1, 11.9,1,1, 2.427, 10481.726, 310.658, 52773.036 23/01/03,11:45:14,13,09,1, 11.9,1,1, 2.427, 10481.715, 310.642, 52772.975 23/01/03,11:45:14,14,09,1, 11.9,1,1, 2.427, 10481.714, 310.668, 52772.948 23/01/03,11:45:14,15,09,1, 11.9,1,1, 2.427, 10481.753, 310.678, 52773.036 23/01/03,11:45:14,16,09,1, 11.9,1,1, 2.427, 10481.710, 310.665, 52773.006 23/01/03,11:45:14,17,09,1, 11.9,1,1, 2.427, 10481.720, 310.665, 52772.997 23/01/03,11:45:14,18,09,1, 11.9,1,1, 2.427, 10481.730, 310.637, 52772.957 23/01/03,11:45:14,19,09,1, 11.9,1,1, 2.427, 10481.732, 310.666, 52773.010 23/01/03,11:45:15,00,09,1, 11.9,1,1, 2.428, 10481.732, 310.666, 52773.010 23/01/03,11:45:15,01,09,1, 11.9,1,1, 2.428, 10481.729, 310.673, 52772.983 23/01/03,11:45:15,02,09,1, 11.9,1,1, 2.428, 10481.720, 310.649, 52772.974 23/01/03,11:45:15,03,09,1, 11.9,1,1, 2.428, 10481.713, 310.646, 52773.026 23/01/03,11:45:15,04,09,1, 11.9,1,1, 2.428, 10481.726, 310.644, 52772.993 23/01/03,11:45:15,05,09,1, 11.9,1,1, 2.428, 10481.773, 310.648, 52773.009 23/01/03,11:45:15,06,09,1, 11.9,1,1, 2.428, 10481.717, 310.644, 52772.993 23/01/03,11:45:15,07,09,1, 11.9,1,1, 2.428, 10481.735, 310.651, 52773.022 23/01/03,11:45:15,08,09,1, 11.9,1,1, 2.428, 10481.706, 310.634, 52772.994 23/01/03,11:45:15,09,09,1, 11.9,1,1, 2.428, 10481.717, 310.654, 52772.999 23/01/03,11:45:15,10,09,1, 11.9,1,1, 2.428, 10481.706, 310.674, 52773.282 23/01/03,11:45:15,11,09,1, 11.9,1,1, 2.428, 10481.717, 310.637, 52773.046 23/01/03,11:45:15,12,09,1, 11.9,1,1, 2.428, 10481.734, 310.664, 52773.084 23/01/03,11:45:15,13,09,1, 11.9,1,1, 2.428, 10481.724, 310.636, 52773.009 23/01/03,11:45:15,14,09,1, 11.9,1,1, 2.428, 10481.748, 310.658, 52773.019 23/01/03,11:45:15,15,09,1, 11.9,1,1, 2.428, 10481.748, 310.632, 52772.973 23/01/03,11:45:15,16,09,1, 11.9,1,1, 2.428, 10481.734, 310.651, 52772.974 23/01/03,11:45:15,17,09,1, 11.9,1,1, 2.428, 10481.751, 310.653, 52772.986 23/01/03,11:45:15,18,09,1, 11.9,1,1, 2.428, 10481.743, 310.653, 52772.969 23/01/03,11:45:15,19,09,1, 11.9,1,1, 2.428, 10481.736, 310.648, 52773.011 23/01/03,11:45:16,00,09,1, 11.8,1,1, 2.426, 10481.732, 310.648, 52773.011 23/01/03,11:45:16,01,09,1, 11.8,1,1, 2.426, 10481.764, 310.653, 52772.846 23/01/03,11:45:16,02,09,1, 11.8,1,1, 2.426, 10481.752, 310.661, 52772.954 23/01/03,11:45:16,03,09,1, 11.8,1,1, 2.426, 10481.754, 310.625, 52772.972 23/01/03,11:45:16,04,09,1, 11.8,1,1, 2.426, 10481.753, 310.636, 52773.001 23/01/03,11:45:16,05,09,1, 11.8,1,1, 2.426, 10481.717, 310.643, 52773.004 23/01/03,11:45:16,06,09,1, 11.8,1,1, 2.426, 10481.717, 310.629, 52773.003 23/01/03,11:45:16,07,09,1, 11.8,1,1, 2.426, 10481.725, 310.619, 52772.982 23/01/03,11:45:16,08,09,1, 11.8,1,1, 2.426, 10481.730, 310.637, 52772.991 23/01/03,11:45:16,09,09,1, 11.8,1,1, 2.426, 10481.745, 310.635, 52772.993 23/01/03,11:45:16,10,09,1, 11.8,1,1, 2.426, 10481.734, 310.642, 52773.016 23/01/03,11:45:16,11,09,1, 11.8,1,1, 2.426, 10481.735, 310.611, 52772.970 23/01/03,11:45:16,12,09,1, 11.8,1,1, 2.426, 10481.739, 310.631, 52773.034 23/01/03,11:45:16,13,09,1, 11.8,1,1, 2.426, 10481.736, 310.636, 52773.007 23/01/03,11:45:16,14,09,1, 11.8,1,1, 2.426, 10481.734, 310.627, 52772.983 23/01/03,11:45:16,15,09,1, 11.8,1,1, 2.426, 10481.722, 310.614, 52772.954 23/01/03,11:45:16,16,09,1, 11.8,1,1, 2.426, 10481.726, 310.635, 52773.006 23/01/03,11:45:16,17,09,1, 11.8,1,1, 2.426, 10481.719, 310.638, 52772.992 23/01/03,11:45:16,18,09,1, 11.8,1,1, 2.426, 10481.714, 310.653, 52773.013 23/01/03,11:45:16,19,09,1, 11.8,1,1, 2.426, 10481.733, 310.631, 52772.970 23/01/03,11:45:17,00,09,1, 11.9,1,1, 2.423, 10481.732, 310.631, 52772.970 23/01/03,11:45:17,01,09,1, 11.9,1,1, 2.423, 10481.710, 310.616, 52772.920 23/01/03,11:45:17,02,09,1, 11.9,1,1, 2.423, 10481.719, 310.626, 52772.983 23/01/03,11:45:17,03,09,1, 11.9,1,1, 2.423, 10481.718, 310.651, 52772.979 23/01/03,11:45:17,04,09,1, 11.9,1,1, 2.423, 10481.702, 310.645, 52772.976 23/01/03,11:45:17,05,09,1, 11.9,1,1, 2.423, 10481.718, 310.621, 52772.984 23/01/03,11:45:17,06,09,1, 11.9,1,1, 2.423, 10481.723, 310.646, 52772.971 23/01/03,11:45:17,07,09,1, 11.9,1,1, 2.423, 10481.748, 310.630, 52772.863 23/01/03,11:45:17,08,09,1, 11.9,1,1, 2.423, 10481.738, 310.628, 52772.948 23/01/03,11:45:17,09,09,1, 11.9,1,1, 2.423, 10481.716, 310.647, 52772.954 23/01/03,11:45:17,10,09,1, 11.9,1,1, 2.423, 10481.736, 310.645, 52772.968 23/01/03,11:45:17,11,09,1, 11.9,1,1, 2.423, 10481.731, 310.665, 52772.971 23/01/03,11:45:17,12,09,1, 11.9,1,1, 2.423, 10481.728, 310.626, 52772.967 23/01/03,11:45:17,13,09,1, 11.9,1,1, 2.423, 10481.733, 310.640, 52772.984 23/01/03,11:45:17,14,09,1, 11.9,1,1, 2.423, 10481.743, 310.631, 52772.998 23/01/03,11:45:17,15,09,1, 11.9,1,1, 2.423, 10481.734, 310.617, 52772.962 23/01/03,11:45:17,16,09,1, 11.9,1,1, 2.423, 10481.738, 310.639, 52772.990 23/01/03,11:45:17,17,09,1, 11.9,1,1, 2.423, 10481.734, 310.632, 52773.007 23/01/03,11:45:17,18,09,1, 11.9,1,1, 2.423, 10481.744, 310.630, 52773.017 23/01/03,11:45:17,19,09,1, 11.9,1,1, 2.423, 10481.734, 310.631, 52772.986 23/01/03,11:45:18,00,09,1, 11.9,1,1, 2.428, 10481.732, 310.631, 52772.986 23/01/03,11:45:18,01,09,1, 11.9,1,1, 2.428, 10481.735, 310.626, 52772.969 23/01/03,11:45:18,02,09,1, 11.9,1,1, 2.428, 10481.725, 310.636, 52772.995 23/01/03,11:45:18,03,09,1, 11.9,1,1, 2.428, 10481.742, 310.643, 52772.985 23/01/03,11:45:18,04,09,1, 11.9,1,1, 2.428, 10481.737, 310.605, 52772.976 23/01/03,11:45:18,05,09,1, 11.9,1,1, 2.428, 10481.728, 310.639, 52772.982 23/01/03,11:45:18,06,09,1, 11.9,1,1, 2.428, 10481.734, 310.650, 52772.968 23/01/03,11:45:18,07,09,1, 11.9,1,1, 2.428, 10481.735, 310.587, 52772.964 23/01/03,11:45:18,08,09,1, 11.9,1,1, 2.428, 10481.741, 310.626, 52772.957 23/01/03,11:45:18,09,09,1, 11.9,1,1, 2.428, 10481.727, 310.613, 52772.944 23/01/03,11:45:18,10,09,1, 11.9,1,1, 2.428, 10481.724, 310.622, 52772.972 23/01/03,11:45:18,11,09,1, 11.9,1,1, 2.428, 10481.735, 310.628, 52772.984 23/01/03,11:45:18,12,09,1, 11.9,1,1, 2.428, 10481.712, 310.623, 52772.995 23/01/03,11:45:18,13,09,1, 11.9,1,1, 2.428, 10481.744, 310.620, 52773.005 23/01/03,11:45:18,14,09,1, 11.9,1,1, 2.428, 10481.701, 310.617, 52772.977 23/01/03,11:45:18,15,09,1, 11.9,1,1, 2.428, 10481.731, 310.601, 52772.954 23/01/03,11:45:18,16,09,1, 11.9,1,1, 2.428, 10481.752, 310.604, 52772.948 23/01/03,11:45:18,17,09,1, 11.9,1,1, 2.428, 10481.729, 310.604, 52772.992 23/01/03,11:45:18,18,09,1, 11.9,1,1, 2.428, 10481.712, 310.594, 52772.960 23/01/03,11:45:18,19,09,1, 11.9,1,1, 2.428, 10481.768, 310.586, 52772.943 23/01/03,11:45:19,00,08,1, 11.9,1,1, 2.423, 10481.765, 310.586, 52772.943 23/01/03,11:45:19,01,08,1, 11.9,1,1, 2.423, 10481.725, 310.595, 52773.001 23/01/03,11:45:19,02,08,1, 11.9,1,1, 2.423, 10481.706, 310.609, 52772.958 23/01/03,11:45:19,03,08,1, 11.9,1,1, 2.423, 10481.712, 310.612, 52772.962 23/01/03,11:45:19,04,08,1, 11.9,1,1, 2.423, 10481.708, 310.600, 52772.914 23/01/03,11:45:19,05,08,1, 11.9,1,1, 2.423, 10481.695, 310.604, 52772.964 23/01/03,11:45:19,06,08,1, 11.9,1,1, 2.423, 10481.720, 310.571, 52772.977 23/01/03,11:45:19,07,08,1, 11.9,1,1, 2.423, 10481.719, 310.572, 52772.981 23/01/03,11:45:19,08,08,1, 11.9,1,1, 2.423, 10481.708, 310.574, 52772.959 23/01/03,11:45:19,09,08,1, 11.9,1,1, 2.423, 10481.705, 310.568, 52772.949 23/01/03,11:45:19,10,08,1, 11.9,1,1, 2.423, 10481.712, 310.609, 52772.973 23/01/03,11:45:19,11,08,1, 11.9,1,1, 2.423, 10481.684, 310.590, 52773.008 23/01/03,11:45:19,12,08,1, 11.9,1,1, 2.423, 10481.699, 310.614, 52772.969 23/01/03,11:45:19,13,08,1, 11.9,1,1, 2.423, 10481.694, 310.591, 52773.001 23/01/03,11:45:19,14,08,1, 11.9,1,1, 2.423, 10481.683, 310.589, 52772.954 23/01/03,11:45:19,15,08,1, 11.9,1,1, 2.423, 10481.720, 310.608, 52772.973 23/01/03,11:45:19,16,08,1, 11.9,1,1, 2.423, 10481.717, 310.578, 52772.925 23/01/03,11:45:19,17,08,1, 11.9,1,1, 2.423, 10481.729, 310.597, 52772.991 23/01/03,11:45:19,18,08,1, 11.9,1,1, 2.423, 10481.736, 310.586, 52773.005 23/01/03,11:45:19,19,08,1, 11.9,1,1, 2.423, 10481.720, 310.578, 52772.943 23/01/03,11:45:20,00,09,1, 11.9,1,1, 2.427, 10481.715, 310.578, 52772.943 23/01/03,11:45:20,01,09,1, 11.9,1,1, 2.427, 10481.718, 310.579, 52773.010 23/01/03,11:45:20,02,09,1, 11.9,1,1, 2.427, 10481.705, 310.608, 52772.984 23/01/03,11:45:20,03,09,1, 11.9,1,1, 2.427, 10481.695, 310.593, 52772.990 23/01/03,11:45:20,04,09,1, 11.9,1,1, 2.427, 10481.709, 310.565, 52772.954 23/01/03,11:45:20,05,09,1, 11.9,1,1, 2.427, 10481.697, 310.588, 52772.957 23/01/03,11:45:20,06,09,1, 11.9,1,1, 2.427, 10481.689, 310.550, 52772.943 23/01/03,11:45:20,07,09,1, 11.9,1,1, 2.427, 10481.678, 310.558, 52772.973 23/01/03,11:45:20,08,09,1, 11.9,1,1, 2.427, 10481.701, 310.576, 52772.951 23/01/03,11:45:20,09,09,1, 11.9,1,1, 2.427, 10481.701, 310.605, 52772.984 23/01/03,11:45:20,10,09,1, 11.9,1,1, 2.427, 10481.702, 310.584, 52773.005 23/01/03,11:45:20,11,09,1, 11.9,1,1, 2.427, 10481.702, 310.606, 52772.942 23/01/03,11:45:20,12,09,1, 11.9,1,1, 2.427, 10481.728, 310.598, 52773.008 23/01/03,11:45:20,13,09,1, 11.9,1,1, 2.427, 10481.713, 310.590, 52772.985 23/01/03,11:45:20,14,09,1, 11.9,1,1, 2.427, 10481.682, 310.603, 52772.961 23/01/03,11:45:20,15,09,1, 11.9,1,1, 2.427, 10481.706, 310.590, 52772.972 23/01/03,11:45:20,16,09,1, 11.9,1,1, 2.427, 10481.685, 310.577, 52772.992 23/01/03,11:45:20,17,09,1, 11.9,1,1, 2.427, 10481.716, 310.609, 52772.977 23/01/03,11:45:20,18,09,1, 11.9,1,1, 2.427, 10481.712, 310.571, 52773.009 23/01/03,11:45:20,19,09,1, 11.9,1,1, 2.427, 10481.705, 310.588, 52772.971 23/01/03,11:45:21,00,08,1, 11.9,1,1, 2.424, 10481.699, 310.588, 52772.971 23/01/03,11:45:21,01,08,1, 11.9,1,1, 2.424, 10481.702, 310.568, 52773.014 23/01/03,11:45:21,02,08,1, 11.9,1,1, 2.424, 10481.693, 310.555, 52772.972 23/01/03,11:45:21,03,08,1, 11.9,1,1, 2.424, 10481.682, 310.577, 52772.977 23/01/03,11:45:21,04,08,1, 11.9,1,1, 2.424, 10481.702, 310.574, 52772.995 23/01/03,11:45:21,05,08,1, 11.9,1,1, 2.424, 10481.694, 310.581, 52772.989 23/01/03,11:45:21,06,08,1, 11.9,1,1, 2.424, 10481.714, 310.579, 52772.968 23/01/03,11:45:21,07,08,1, 11.9,1,1, 2.424, 10481.675, 310.579, 52772.952 23/01/03,11:45:21,08,08,1, 11.9,1,1, 2.424, 10481.721, 310.565, 52772.966 23/01/03,11:45:21,09,08,1, 11.9,1,1, 2.424, 10481.715, 310.566, 52772.998 23/01/03,11:45:21,10,08,1, 11.9,1,1, 2.424, 10481.702, 310.565, 52772.984 23/01/03,11:45:21,11,08,1, 11.9,1,1, 2.424, 10481.708, 310.581, 52772.983 23/01/03,11:45:21,12,08,1, 11.9,1,1, 2.424, 10481.697, 310.576, 52772.960 23/01/03,11:45:21,13,08,1, 11.9,1,1, 2.424, 10481.695, 310.556, 52772.991 23/01/03,11:45:21,14,08,1, 11.9,1,1, 2.424, 10481.697, 310.576, 52772.939 23/01/03,11:45:21,15,08,1, 11.9,1,1, 2.424, 10481.716, 310.563, 52772.977 23/01/03,11:45:21,16,08,1, 11.9,1,1, 2.424, 10481.697, 310.579, 52772.972 23/01/03,11:45:21,17,08,1, 11.9,1,1, 2.424, 10481.700, 310.590, 52772.974 23/01/03,11:45:21,18,08,1, 11.9,1,1, 2.424, 10481.694, 310.555, 52772.996 23/01/03,11:45:21,19,08,1, 11.9,1,1, 2.424, 10481.700, 310.588, 52772.948 23/01/03,11:45:22,00,07,1, 11.9,1,1, 2.426, 10481.699, 310.588, 52772.948 23/01/03,11:45:22,01,07,1, 11.9,1,1, 2.426, 10481.709, 310.578, 52772.977 23/01/03,11:45:22,02,07,1, 11.9,1,1, 2.426, 10481.674, 310.570, 52772.973 23/01/03,11:45:22,03,07,1, 11.9,1,1, 2.426, 10481.689, 310.575, 52772.994 23/01/03,11:45:22,04,07,1, 11.9,1,1, 2.426, 10481.703, 310.613, 52772.967 23/01/03,11:45:22,05,07,1, 11.9,1,1, 2.426, 10481.683, 310.574, 52772.941 23/01/03,11:45:22,06,07,1, 11.9,1,1, 2.426, 10481.688, 310.570, 52772.973 23/01/03,11:45:22,07,07,1, 11.9,1,1, 2.426, 10481.655, 310.582, 52772.980 23/01/03,11:45:22,08,07,1, 11.9,1,1, 2.426, 10481.661, 310.594, 52772.975 23/01/03,11:45:22,09,07,1, 11.9,1,1, 2.426, 10481.653, 310.584, 52773.002 23/01/03,11:45:22,10,07,1, 11.9,1,1, 2.426, 10481.673, 310.601, 52772.982 23/01/03,11:45:22,11,07,1, 11.9,1,1, 2.426, 10481.667, 310.590, 52772.958 23/01/03,11:45:22,12,07,1, 11.9,1,1, 2.426, 10481.664, 310.571, 52772.981 23/01/03,11:45:22,13,07,1, 11.9,1,1, 2.426, 10481.689, 310.558, 52773.001 23/01/03,11:45:22,14,07,1, 11.9,1,1, 2.426, 10481.680, 310.565, 52772.991 23/01/03,11:45:22,15,07,1, 11.9,1,1, 2.426, 10481.680, 310.581, 52772.976 23/01/03,11:45:22,16,07,1, 11.9,1,1, 2.426, 10481.659, 310.574, 52772.980 23/01/03,11:45:22,17,07,1, 11.9,1,1, 2.426, 10481.682, 310.584, 52772.970 23/01/03,11:45:22,18,07,1, 11.9,1,1, 2.426, 10481.684, 310.580, 52772.973 23/01/03,11:45:22,19,07,1, 11.9,1,1, 2.426, 10481.684, 310.578, 52772.965 23/01/03,11:45:23,00,06,1, 11.9,1,1, 2.425, 10481.682, 310.578, 52772.965 23/01/03,11:45:23,01,06,1, 11.9,1,1, 2.425, 10481.661, 310.560, 52772.977 23/01/03,11:45:23,02,06,1, 11.9,1,1, 2.425, 10481.687, 310.559, 52773.008 23/01/03,11:45:23,03,06,1, 11.9,1,1, 2.425, 10481.688, 310.575, 52773.008 23/01/03,11:45:23,04,06,1, 11.9,1,1, 2.425, 10481.693, 310.577, 52773.032 23/01/03,11:45:23,05,06,1, 11.9,1,1, 2.425, 10481.682, 310.571, 52772.983 23/01/03,11:45:23,06,06,1, 11.9,1,1, 2.425, 10481.683, 310.575, 52772.989 23/01/03,11:45:23,07,06,1, 11.9,1,1, 2.425, 10481.683, 310.545, 52772.998 23/01/03,11:45:23,08,06,1, 11.9,1,1, 2.425, 10481.681, 310.544, 52772.991 23/01/03,11:45:23,09,06,1, 11.9,1,1, 2.425, 10481.686, 310.556, 52773.011 23/01/03,11:45:23,10,06,1, 11.9,1,1, 2.425, 10481.668, 310.571, 52772.987 23/01/03,11:45:23,11,06,1, 11.9,1,1, 2.425, 10481.663, 310.562, 52773.009 23/01/03,11:45:23,12,06,1, 11.9,1,1, 2.425, 10481.669, 310.565, 52773.006 23/01/03,11:45:23,13,06,1, 11.9,1,1, 2.425, 10481.687, 310.575, 52773.049 23/01/03,11:45:23,14,06,1, 11.9,1,1, 2.425, 10481.656, 310.574, 52773.048 23/01/03,11:45:23,15,06,1, 11.9,1,1, 2.425, 10481.695, 310.582, 52772.978 23/01/03,11:45:23,16,06,1, 11.9,1,1, 2.425, 10481.685, 310.569, 52773.016 23/01/03,11:45:23,17,06,1, 11.9,1,1, 2.425, 10481.695, 310.584, 52773.026 23/01/03,11:45:23,18,06,1, 11.9,1,1, 2.425, 10481.676, 310.583, 52773.010 23/01/03,11:45:23,19,06,1, 11.9,1,1, 2.425, 10481.656, 310.572, 52772.992 23/01/03,11:45:24,00,06,1, 11.9,1,1, 2.425, 10481.648, 310.572, 52772.992 23/01/03,11:45:24,01,06,1, 11.9,1,1, 2.425, 10481.687, 310.560, 52772.968 23/01/03,11:45:24,02,06,1, 11.9,1,1, 2.425, 10481.669, 310.576, 52772.998 23/01/03,11:45:24,03,06,1, 11.9,1,1, 2.425, 10481.661, 310.553, 52772.981 23/01/03,11:45:24,04,06,1, 11.9,1,1, 2.425, 10481.669, 310.578, 52773.023 23/01/03,11:45:24,05,06,1, 11.9,1,1, 2.425, 10481.661, 310.549, 52772.983 23/01/03,11:45:24,06,06,1, 11.9,1,1, 2.425, 10481.683, 310.563, 52773.004 23/01/03,11:45:24,07,06,1, 11.9,1,1, 2.425, 10481.675, 310.547, 52772.980 23/01/03,11:45:24,08,06,1, 11.9,1,1, 2.425, 10481.670, 310.579, 52772.996 23/01/03,11:45:24,09,06,1, 11.9,1,1, 2.425, 10481.655, 310.590, 52772.987 23/01/03,11:45:24,10,06,1, 11.9,1,1, 2.425, 10481.666, 310.587, 52773.007 23/01/03,11:45:24,11,06,1, 11.9,1,1, 2.425, 10481.671, 310.601, 52773.005 23/01/03,11:45:24,12,06,1, 11.9,1,1, 2.425, 10481.672, 310.589, 52773.017 23/01/03,11:45:24,13,06,1, 11.9,1,1, 2.425, 10481.644, 310.586, 52772.985 23/01/03,11:45:24,14,06,1, 11.9,1,1, 2.425, 10481.668, 310.595, 52772.971 23/01/03,11:45:24,15,06,1, 11.9,1,1, 2.425, 10481.657, 310.590, 52772.979 23/01/03,11:45:24,16,06,1, 11.9,1,1, 2.425, 10481.660, 310.637, 52772.990 23/01/03,11:45:24,17,06,1, 11.9,1,1, 2.425, 10481.664, 310.585, 52772.994 23/01/03,11:45:24,18,06,1, 11.9,1,1, 2.425, 10481.647, 310.574, 52773.013 23/01/03,11:45:24,19,06,1, 11.9,1,1, 2.425, 10481.652, 310.587, 52772.996 23/01/03,11:45:25,00,06,1, 11.9,1,1, 2.427, 10481.648, 310.587, 52772.996 23/01/03,11:45:25,01,06,1, 11.9,1,1, 2.427, 10481.681, 310.600, 52772.995 23/01/03,11:45:25,02,06,1, 11.9,1,1, 2.427, 10481.652, 310.552, 52772.986 23/01/03,11:45:25,03,06,1, 11.9,1,1, 2.427, 10481.657, 310.555, 52773.041 23/01/03,11:45:25,04,06,1, 11.9,1,1, 2.427, 10481.661, 310.583, 52772.999 23/01/03,11:45:25,05,06,1, 11.9,1,1, 2.427, 10481.629, 310.594, 52772.998 23/01/03,11:45:25,06,06,1, 11.9,1,1, 2.427, 10481.655, 310.583, 52772.997 23/01/03,11:45:25,07,06,1, 11.9,1,1, 2.427, 10481.630, 310.572, 52772.970 23/01/03,11:45:25,08,06,1, 11.9,1,1, 2.427, 10481.644, 310.575, 52772.973 23/01/03,11:45:25,09,06,1, 11.9,1,1, 2.427, 10481.636, 310.562, 52772.962 23/01/03,11:45:25,10,06,1, 11.9,1,1, 2.427, 10481.619, 310.616, 52772.975 23/01/03,11:45:25,11,06,1, 11.9,1,1, 2.427, 10481.662, 310.581, 52772.976 23/01/03,11:45:25,12,06,1, 11.9,1,1, 2.427, 10481.641, 310.595, 52772.987 23/01/03,11:45:25,13,06,1, 11.9,1,1, 2.427, 10481.653, 310.613, 52773.015 23/01/03,11:45:25,14,06,1, 11.9,1,1, 2.427, 10481.634, 310.598, 52772.976 23/01/03,11:45:25,15,06,1, 11.9,1,1, 2.427, 10481.638, 310.585, 52772.970 23/01/03,11:45:25,16,06,1, 11.9,1,1, 2.427, 10481.633, 310.576, 52772.955 23/01/03,11:45:25,17,06,1, 11.9,1,1, 2.427, 10481.627, 310.590, 52772.982 23/01/03,11:45:25,18,06,1, 11.9,1,1, 2.427, 10481.640, 310.593, 52772.957 23/01/03,11:45:25,19,06,1, 11.9,1,1, 2.427, 10481.633, 310.582, 52772.977 23/01/03,11:45:26,00,07,1, 11.9,1,1, 2.429, 10481.632, 310.582, 52772.977 23/01/03,11:45:26,01,07,1, 11.9,1,1, 2.429, 10481.640, 310.599, 52772.997 23/01/03,11:45:26,02,07,1, 11.9,1,1, 2.429, 10481.628, 310.604, 52772.996 23/01/03,11:45:26,03,07,1, 11.9,1,1, 2.429, 10481.632, 310.596, 52772.972 23/01/03,11:45:26,04,07,1, 11.9,1,1, 2.429, 10481.633, 310.611, 52772.999 23/01/03,11:45:26,05,07,1, 11.9,1,1, 2.429, 10481.644, 310.619, 52773.028 23/01/03,11:45:26,06,07,1, 11.9,1,1, 2.429, 10481.612, 310.633, 52773.002 23/01/03,11:45:26,07,07,1, 11.9,1,1, 2.429, 10481.631, 310.633, 52773.009 23/01/03,11:45:26,08,07,1, 11.9,1,1, 2.429, 10481.617, 310.627, 52772.999 23/01/03,11:45:26,09,07,1, 11.9,1,1, 2.429, 10481.630, 310.630, 52772.979 23/01/03,11:45:26,10,07,1, 11.9,1,1, 2.429, 10481.635, 310.620, 52772.995 23/01/03,11:45:26,11,07,1, 11.9,1,1, 2.429, 10481.621, 310.624, 52772.985 23/01/03,11:45:26,12,07,1, 11.9,1,1, 2.429, 10481.599, 310.610, 52773.018 23/01/03,11:45:26,13,07,1, 11.9,1,1, 2.429, 10481.627, 310.611, 52772.987 23/01/03,11:45:26,14,07,1, 11.9,1,1, 2.429, 10481.641, 310.613, 52772.987 23/01/03,11:45:26,15,07,1, 11.9,1,1, 2.429, 10481.635, 310.633, 52772.982 23/01/03,11:45:26,16,07,1, 11.9,1,1, 2.429, 10481.646, 310.616, 52772.999 23/01/03,11:45:26,17,07,1, 11.9,1,1, 2.429, 10481.620, 310.619, 52772.886 23/01/03,11:45:26,18,07,1, 11.9,1,1, 2.429, 10481.590, 310.612, 52773.017 23/01/03,11:45:26,19,07,1, 11.9,1,1, 2.429, 10481.629, 310.615, 52773.040 23/01/03,11:45:27,00,06,1, 11.9,1,1, 2.426, 10481.623, 310.615, 52773.040 23/01/03,11:45:27,01,06,1, 11.9,1,1, 2.426, 10481.638, 310.634, 52772.960 23/01/03,11:45:27,02,06,1, 11.9,1,1, 2.426, 10481.624, 310.640, 52773.013 23/01/03,11:45:27,03,06,1, 11.9,1,1, 2.426, 10481.617, 310.598, 52772.925 23/01/03,11:45:27,04,06,1, 11.9,1,1, 2.426, 10481.620, 310.630, 52772.992 23/01/03,11:45:27,05,06,1, 11.9,1,1, 2.426, 10481.607, 310.613, 52772.971 23/01/03,11:45:27,06,06,1, 11.9,1,1, 2.426, 10481.605, 310.598, 52772.954 23/01/03,11:45:27,07,06,1, 11.9,1,1, 2.426, 10481.630, 310.631, 52773.020 23/01/03,11:45:27,08,06,1, 11.9,1,1, 2.426, 10481.596, 310.599, 52772.959 23/01/03,11:45:27,09,06,1, 11.9,1,1, 2.426, 10481.611, 310.564, 52772.984 23/01/03,11:45:27,10,06,1, 11.9,1,1, 2.426, 10481.617, 310.635, 52773.003 23/01/03,11:45:27,11,06,1, 11.9,1,1, 2.426, 10481.593, 310.591, 52772.973 23/01/03,11:45:27,12,06,1, 11.9,1,1, 2.426, 10481.609, 310.602, 52772.985 23/01/03,11:45:27,13,06,1, 11.9,1,1, 2.426, 10481.594, 310.614, 52772.989 23/01/03,11:45:27,14,06,1, 11.9,1,1, 2.426, 10481.600, 310.598, 52772.971 23/01/03,11:45:27,15,06,1, 11.9,1,1, 2.426, 10481.633, 310.660, 52773.012 23/01/03,11:45:27,16,06,1, 11.9,1,1, 2.426, 10481.614, 310.609, 52773.003 23/01/03,11:45:27,17,06,1, 11.9,1,1, 2.426, 10481.618, 310.619, 52773.014 23/01/03,11:45:27,18,06,1, 11.9,1,1, 2.426, 10481.616, 310.647, 52773.015 23/01/03,11:45:27,19,06,1, 11.9,1,1, 2.426, 10481.619, 310.597, 52773.024 23/01/03,11:45:28,00,06,1, 11.9,1,1, 2.427, 10481.615, 310.597, 52773.024 23/01/03,11:45:28,01,06,1, 11.9,1,1, 2.427, 10481.591, 310.636, 52773.005 23/01/03,11:45:28,02,06,1, 11.9,1,1, 2.427, 10481.603, 310.616, 52773.021 23/01/03,11:45:28,03,06,1, 11.9,1,1, 2.427, 10481.617, 310.614, 52773.030 23/01/03,11:45:28,04,06,1, 11.9,1,1, 2.427, 10481.614, 310.626, 52773.017 23/01/03,11:45:28,05,06,1, 11.9,1,1, 2.427, 10481.602, 310.639, 52773.011 23/01/03,11:45:28,06,06,1, 11.9,1,1, 2.427, 10481.625, 310.626, 52773.021 23/01/03,11:45:28,07,06,1, 11.9,1,1, 2.427, 10481.614, 310.642, 52773.034 23/01/03,11:45:28,08,06,1, 11.9,1,1, 2.427, 10481.592, 310.638, 52772.994 23/01/03,11:45:28,09,06,1, 11.9,1,1, 2.427, 10481.629, 310.649, 52773.053 23/01/03,11:45:28,10,06,1, 11.9,1,1, 2.427, 10481.610, 310.608, 52773.018 23/01/03,11:45:28,11,06,1, 11.9,1,1, 2.427, 10481.603, 310.598, 52773.021 23/01/03,11:45:28,12,06,1, 11.9,1,1, 2.427, 10481.605, 310.610, 52773.024 23/01/03,11:45:28,13,06,1, 11.9,1,1, 2.427, 10481.599, 310.615, 52773.035 23/01/03,11:45:28,14,06,1, 11.9,1,1, 2.427, 10481.614, 310.633, 52773.008 23/01/03,11:45:28,15,06,1, 11.9,1,1, 2.427, 10481.606, 310.626, 52772.996 23/01/03,11:45:28,16,06,1, 11.9,1,1, 2.427, 10481.608, 310.650, 52773.023 23/01/03,11:45:28,17,06,1, 11.9,1,1, 2.427, 10481.604, 310.627, 52772.974 23/01/03,11:45:28,18,06,1, 11.9,1,1, 2.427, 10481.613, 310.629, 52773.021 23/01/03,11:45:28,19,06,1, 11.9,1,1, 2.427, 10481.593, 310.639, 52772.993 23/01/03,11:45:29,00,06,1, 11.8,1,1, 2.426, 10481.590, 310.639, 52772.993 23/01/03,11:45:29,01,06,1, 11.8,1,1, 2.426, 10481.606, 310.633, 52773.006 23/01/03,11:45:29,02,06,1, 11.8,1,1, 2.426, 10481.609, 310.618, 52773.014 23/01/03,11:45:29,03,06,1, 11.8,1,1, 2.426, 10481.605, 310.614, 52773.010 23/01/03,11:45:29,04,06,1, 11.8,1,1, 2.426, 10481.599, 310.612, 52773.045 23/01/03,11:45:29,05,06,1, 11.8,1,1, 2.426, 10481.586, 310.622, 52773.036 23/01/03,11:45:29,06,06,1, 11.8,1,1, 2.426, 10481.590, 310.627, 52773.025 23/01/03,11:45:29,07,06,1, 11.8,1,1, 2.426, 10481.582, 310.617, 52773.014 23/01/03,11:45:29,08,06,1, 11.8,1,1, 2.426, 10481.579, 310.670, 52772.972 23/01/03,11:45:29,09,06,1, 11.8,1,1, 2.426, 10481.601, 310.615, 52773.025 23/01/03,11:45:29,10,06,1, 11.8,1,1, 2.426, 10481.570, 310.624, 52773.003 23/01/03,11:45:29,11,06,1, 11.8,1,1, 2.426, 10481.589, 310.635, 52773.006 23/01/03,11:45:29,12,06,1, 11.8,1,1, 2.426, 10481.571, 310.626, 52772.999 23/01/03,11:45:29,13,06,1, 11.8,1,1, 2.426, 10481.590, 310.635, 52773.038 23/01/03,11:45:29,14,06,1, 11.8,1,1, 2.426, 10481.576, 310.637, 52773.020 23/01/03,11:45:29,15,06,1, 11.8,1,1, 2.426, 10481.566, 310.642, 52773.024 23/01/03,11:45:29,16,06,1, 11.8,1,1, 2.426, 10481.568, 310.642, 52773.030 23/01/03,11:45:29,17,06,1, 11.8,1,1, 2.426, 10481.595, 310.644, 52773.000 23/01/03,11:45:29,18,06,1, 11.8,1,1, 2.426, 10481.566, 310.630, 52773.003 23/01/03,11:45:29,19,06,1, 11.8,1,1, 2.426, 10481.559, 310.646, 52772.992 23/01/03,11:45:30,00,06,1, 11.9,1,1, 2.427, 10481.557, 310.646, 52772.992 23/01/03,11:45:30,01,06,1, 11.9,1,1, 2.427, 10481.603, 310.641, 52773.017 23/01/03,11:45:30,02,06,1, 11.9,1,1, 2.427, 10481.576, 310.640, 52773.021 23/01/03,11:45:30,03,06,1, 11.9,1,1, 2.427, 10481.588, 310.642, 52772.992 23/01/03,11:45:30,04,06,1, 11.9,1,1, 2.427, 10481.548, 310.661, 52773.011 23/01/03,11:45:30,05,06,1, 11.9,1,1, 2.427, 10481.571, 310.656, 52773.017 23/01/03,11:45:30,06,06,1, 11.9,1,1, 2.427, 10481.584, 310.644, 52773.000 23/01/03,11:45:30,07,06,1, 11.9,1,1, 2.427, 10481.588, 310.656, 52773.006 23/01/03,11:45:30,08,06,1, 11.9,1,1, 2.427, 10481.576, 310.668, 52773.058 23/01/03,11:45:30,09,06,1, 11.9,1,1, 2.427, 10481.564, 310.647, 52773.013 23/01/03,11:45:30,10,06,1, 11.9,1,1, 2.427, 10481.580, 310.642, 52773.029 23/01/03,11:45:30,11,06,1, 11.9,1,1, 2.427, 10481.569, 310.643, 52773.027 23/01/03,11:45:30,12,06,1, 11.9,1,1, 2.427, 10481.546, 310.671, 52773.134 23/01/03,11:45:30,13,06,1, 11.9,1,1, 2.427, 10481.551, 310.657, 52773.040 23/01/03,11:45:30,14,06,1, 11.9,1,1, 2.427, 10481.563, 310.640, 52773.040 23/01/03,11:45:30,15,06,1, 11.9,1,1, 2.427, 10481.550, 310.612, 52772.993 23/01/03,11:45:30,16,06,1, 11.9,1,1, 2.427, 10481.557, 310.622, 52772.946 23/01/03,11:45:30,17,06,1, 11.9,1,1, 2.427, 10481.544, 310.641, 52772.994 23/01/03,11:45:30,18,06,1, 11.9,1,1, 2.427, 10481.531, 310.645, 52772.995 23/01/03,11:45:30,19,06,1, 11.9,1,1, 2.427, 10481.570, 310.649, 52772.991 23/01/03,11:45:31,00,06,1, 11.9,1,1, 2.423, 10481.565, 310.649, 52772.991 23/01/03,11:45:31,01,06,1, 11.9,1,1, 2.423, 10481.555, 310.666, 52773.001 23/01/03,11:45:31,02,06,1, 11.9,1,1, 2.423, 10481.560, 310.647, 52773.012 23/01/03,11:45:31,03,06,1, 11.9,1,1, 2.423, 10481.529, 310.681, 52772.981 23/01/03,11:45:31,04,06,1, 11.9,1,1, 2.423, 10481.536, 310.645, 52772.988 23/01/03,11:45:31,05,06,1, 11.9,1,1, 2.423, 10481.537, 310.657, 52772.964 23/01/03,11:45:31,06,06,1, 11.9,1,1, 2.423, 10481.536, 310.643, 52773.006 23/01/03,11:45:31,07,06,1, 11.9,1,1, 2.423, 10481.538, 310.650, 52772.999 23/01/03,11:45:31,08,06,1, 11.9,1,1, 2.423, 10481.520, 310.640, 52773.033 23/01/03,11:45:31,09,06,1, 11.9,1,1, 2.423, 10481.566, 310.669, 52773.006 23/01/03,11:45:31,10,06,1, 11.9,1,1, 2.423, 10481.513, 310.655, 52772.971 23/01/03,11:45:31,11,06,1, 11.9,1,1, 2.423, 10481.525, 310.672, 52773.029 23/01/03,11:45:31,12,06,1, 11.9,1,1, 2.423, 10481.519, 310.639, 52772.984 23/01/03,11:45:31,13,06,1, 11.9,1,1, 2.423, 10481.547, 310.655, 52773.007 23/01/03,11:45:31,14,06,1, 11.9,1,1, 2.423, 10481.525, 310.632, 52772.984 23/01/03,11:45:31,15,06,1, 11.9,1,1, 2.423, 10481.541, 310.634, 52772.964 23/01/03,11:45:31,16,06,1, 11.9,1,1, 2.423, 10481.516, 310.653, 52773.017 23/01/03,11:45:31,17,06,1, 11.9,1,1, 2.423, 10481.543, 310.629, 52773.027 23/01/03,11:45:31,18,06,1, 11.9,1,1, 2.423, 10481.520, 310.656, 52773.001 23/01/03,11:45:31,19,06,1, 11.9,1,1, 2.423, 10481.543, 310.650, 52773.025 23/01/03,11:45:32,00,06,1, 11.9,1,1, 2.428, 10481.540, 310.650, 52773.025 23/01/03,11:45:32,01,06,1, 11.9,1,1, 2.428, 10481.534, 310.658, 52772.981 23/01/03,11:45:32,02,06,1, 11.9,1,1, 2.428, 10481.536, 310.651, 52773.023 23/01/03,11:45:32,03,06,1, 11.9,1,1, 2.428, 10481.528, 310.624, 52772.997 23/01/03,11:45:32,04,06,1, 11.9,1,1, 2.428, 10481.510, 310.641, 52773.025 23/01/03,11:45:32,05,06,1, 11.9,1,1, 2.428, 10481.540, 310.641, 52773.032 23/01/03,11:45:32,06,06,1, 11.9,1,1, 2.428, 10481.508, 310.628, 52772.996 23/01/03,11:45:32,07,06,1, 11.9,1,1, 2.428, 10481.523, 310.633, 52773.021 23/01/03,11:45:32,08,06,1, 11.9,1,1, 2.428, 10481.525, 310.656, 52773.045 23/01/03,11:45:32,09,06,1, 11.9,1,1, 2.428, 10481.536, 310.652, 52773.011 23/01/03,11:45:32,10,06,1, 11.9,1,1, 2.428, 10481.554, 310.670, 52773.039 23/01/03,11:45:32,11,06,1, 11.9,1,1, 2.428, 10481.533, 310.643, 52772.961 23/01/03,11:45:32,12,06,1, 11.9,1,1, 2.428, 10481.516, 310.676, 52773.006 23/01/03,11:45:32,13,06,1, 11.9,1,1, 2.428, 10481.516, 310.648, 52773.019 23/01/03,11:45:32,14,06,1, 11.9,1,1, 2.428, 10481.526, 310.648, 52772.985 23/01/03,11:45:32,15,06,1, 11.9,1,1, 2.428, 10481.548, 310.637, 52773.014 23/01/03,11:45:32,16,06,1, 11.9,1,1, 2.428, 10481.501, 310.674, 52773.073 23/01/03,11:45:32,17,06,1, 11.9,1,1, 2.428, 10481.568, 310.669, 52772.966 23/01/03,11:45:32,18,06,1, 11.9,1,1, 2.428, 10481.529, 310.654, 52773.000 23/01/03,11:45:32,19,06,1, 11.9,1,1, 2.428, 10481.534, 310.668, 52773.017 23/01/03,11:45:33,00,06,1, 11.9,1,1, 2.422, 10481.532, 310.668, 52773.017 23/01/03,11:45:33,01,06,1, 11.9,1,1, 2.422, 10481.517, 310.668, 52773.024 23/01/03,11:45:33,02,06,1, 11.9,1,1, 2.422, 10481.514, 310.654, 52773.002 23/01/03,11:45:33,03,06,1, 11.9,1,1, 2.422, 10481.508, 310.657, 52773.020 23/01/03,11:45:33,04,06,1, 11.9,1,1, 2.422, 10481.505, 310.653, 52773.065 23/01/03,11:45:33,05,06,1, 11.9,1,1, 2.422, 10481.490, 310.643, 52772.960 23/01/03,11:45:33,06,06,1, 11.9,1,1, 2.422, 10481.498, 310.661, 52772.938 23/01/03,11:45:33,07,06,1, 11.9,1,1, 2.422, 10481.477, 310.687, 52772.930 23/01/03,11:45:33,08,06,1, 11.9,1,1, 2.422, 10481.499, 310.673, 52772.960 23/01/03,11:45:33,09,06,1, 11.9,1,1, 2.422, 10481.497, 310.680, 52772.962 23/01/03,11:45:33,10,06,1, 11.9,1,1, 2.422, 10481.509, 310.674, 52772.991 23/01/03,11:45:33,11,06,1, 11.9,1,1, 2.422, 10481.518, 310.663, 52772.984 23/01/03,11:45:33,12,06,1, 11.9,1,1, 2.422, 10481.496, 310.673, 52772.968 23/01/03,11:45:33,13,06,1, 11.9,1,1, 2.422, 10481.502, 310.682, 52772.995 23/01/03,11:45:33,14,06,1, 11.9,1,1, 2.422, 10481.494, 310.693, 52772.971 23/01/03,11:45:33,15,06,1, 11.9,1,1, 2.422, 10481.491, 310.696, 52772.972 23/01/03,11:45:33,16,06,1, 11.9,1,1, 2.422, 10481.488, 310.703, 52772.960 23/01/03,11:45:33,17,06,1, 11.9,1,1, 2.422, 10481.496, 310.671, 52773.005 23/01/03,11:45:33,18,06,1, 11.9,1,1, 2.422, 10481.485, 310.694, 52772.956 23/01/03,11:45:33,19,06,1, 11.9,1,1, 2.422, 10481.473, 310.664, 52772.988 23/01/03,11:45:34,00,06,1, 11.9,1,1, 2.424, 10481.473, 310.664, 52772.988 23/01/03,11:45:34,01,06,1, 11.9,1,1, 2.424, 10481.478, 310.675, 52773.019 23/01/03,11:45:34,02,06,1, 11.9,1,1, 2.424, 10481.472, 310.682, 52773.005 23/01/03,11:45:34,03,06,1, 11.9,1,1, 2.424, 10481.494, 310.681, 52772.975 23/01/03,11:45:34,04,06,1, 11.9,1,1, 2.424, 10481.460, 310.681, 52772.964 23/01/03,11:45:34,05,06,1, 11.9,1,1, 2.424, 10481.481, 310.673, 52772.987 23/01/03,11:45:34,06,06,1, 11.9,1,1, 2.424, 10481.475, 310.684, 52772.985 23/01/03,11:45:34,07,06,1, 11.9,1,1, 2.424, 10481.493, 310.686, 52772.998 23/01/03,11:45:34,08,06,1, 11.9,1,1, 2.424, 10481.458, 310.672, 52773.024 23/01/03,11:45:34,09,06,1, 11.9,1,1, 2.424, 10481.458, 310.679, 52772.984 23/01/03,11:45:34,10,06,1, 11.9,1,1, 2.424, 10481.484, 310.695, 52772.994 23/01/03,11:45:34,11,06,1, 11.9,1,1, 2.424, 10481.467, 310.692, 52772.986 23/01/03,11:45:34,12,06,1, 11.9,1,1, 2.424, 10481.495, 310.706, 52773.038 23/01/03,11:45:34,13,06,1, 11.9,1,1, 2.424, 10481.476, 310.689, 52772.983 23/01/03,11:45:34,14,06,1, 11.9,1,1, 2.424, 10481.474, 310.683, 52773.011 23/01/03,11:45:34,15,06,1, 11.9,1,1, 2.424, 10481.465, 310.696, 52772.972 23/01/03,11:45:34,16,06,1, 11.9,1,1, 2.424, 10481.495, 310.687, 52772.964 23/01/03,11:45:34,17,06,1, 11.9,1,1, 2.424, 10481.446, 310.686, 52772.980 23/01/03,11:45:34,18,06,1, 11.9,1,1, 2.424, 10481.474, 310.716, 52772.992 23/01/03,11:45:34,19,06,1, 11.9,1,1, 2.424, 10481.450, 310.709, 52772.995 23/01/03,11:45:35,00,08,1, 11.9,1,1, 2.429, 10481.448, 310.709, 52772.995 23/01/03,11:45:35,01,08,1, 11.9,1,1, 2.429, 10481.480, 310.687, 52773.015 23/01/03,11:45:35,02,08,1, 11.9,1,1, 2.429, 10481.471, 310.699, 52772.984 23/01/03,11:45:35,03,08,1, 11.9,1,1, 2.429, 10481.462, 310.677, 52772.993 23/01/03,11:45:35,04,08,1, 11.9,1,1, 2.429, 10481.485, 310.699, 52773.008 23/01/03,11:45:35,05,08,1, 11.9,1,1, 2.429, 10481.460, 310.699, 52772.972 23/01/03,11:45:35,06,08,1, 11.9,1,1, 2.429, 10481.458, 310.703, 52772.978 23/01/03,11:45:35,07,08,1, 11.9,1,1, 2.429, 10481.488, 310.692, 52772.971 23/01/03,11:45:35,08,08,1, 11.9,1,1, 2.429, 10481.464, 310.681, 52772.989 23/01/03,11:45:35,09,08,1, 11.9,1,1, 2.429, 10481.484, 310.701, 52772.958 23/01/03,11:45:35,10,08,1, 11.9,1,1, 2.429, 10481.471, 310.700, 52772.992 23/01/03,11:45:35,11,08,1, 11.9,1,1, 2.429, 10481.463, 310.686, 52772.990 23/01/03,11:45:35,12,08,1, 11.9,1,1, 2.429, 10481.461, 310.692, 52772.994 23/01/03,11:45:35,13,08,1, 11.9,1,1, 2.429, 10481.455, 310.709, 52772.981 23/01/03,11:45:35,14,08,1, 11.9,1,1, 2.429, 10481.455, 310.684, 52773.001 23/01/03,11:45:35,15,08,1, 11.9,1,1, 2.429, 10481.480, 310.687, 52772.988 23/01/03,11:45:35,16,08,1, 11.9,1,1, 2.429, 10481.458, 310.691, 52772.996 23/01/03,11:45:35,17,08,1, 11.9,1,1, 2.429, 10481.460, 310.680, 52772.986 23/01/03,11:45:35,18,08,1, 11.9,1,1, 2.429, 10481.449, 310.695, 52773.014 23/01/03,11:45:35,19,08,1, 11.9,1,1, 2.429, 10481.459, 310.702, 52773.023 23/01/03,11:45:36,00,07,1, 11.9,1,1, 2.427, 10481.457, 310.702, 52773.023 23/01/03,11:45:36,01,07,1, 11.9,1,1, 2.427, 10481.452, 310.718, 52773.009 23/01/03,11:45:36,02,07,1, 11.9,1,1, 2.427, 10481.420, 310.703, 52773.054 23/01/03,11:45:36,03,07,1, 11.9,1,1, 2.427, 10481.468, 310.733, 52773.016 23/01/03,11:45:36,04,07,1, 11.9,1,1, 2.427, 10481.461, 310.717, 52773.013 23/01/03,11:45:36,05,07,1, 11.9,1,1, 2.427, 10481.432, 310.709, 52772.995 23/01/03,11:45:36,06,07,1, 11.9,1,1, 2.427, 10481.446, 310.674, 52773.010 23/01/03,11:45:36,07,07,1, 11.9,1,1, 2.427, 10481.423, 310.719, 52772.984 23/01/03,11:45:36,08,07,1, 11.9,1,1, 2.427, 10481.460, 310.709, 52773.010 23/01/03,11:45:36,09,07,1, 11.9,1,1, 2.427, 10481.452, 310.723, 52772.987 23/01/03,11:45:36,10,07,1, 11.9,1,1, 2.427, 10481.470, 310.710, 52772.985 23/01/03,11:45:36,11,07,1, 11.9,1,1, 2.427, 10481.450, 310.704, 52772.979 23/01/03,11:45:36,12,07,1, 11.9,1,1, 2.427, 10481.445, 310.728, 52773.025 23/01/03,11:45:36,13,07,1, 11.9,1,1, 2.427, 10481.446, 310.710, 52772.951 23/01/03,11:45:36,14,07,1, 11.9,1,1, 2.427, 10481.453, 310.714, 52772.982 23/01/03,11:45:36,15,07,1, 11.9,1,1, 2.427, 10481.445, 310.713, 52772.993 23/01/03,11:45:36,16,07,1, 11.9,1,1, 2.427, 10481.450, 310.719, 52772.967 23/01/03,11:45:36,17,07,1, 11.9,1,1, 2.427, 10481.436, 310.721, 52772.976 23/01/03,11:45:36,18,07,1, 11.9,1,1, 2.427, 10481.422, 310.727, 52772.998 23/01/03,11:45:36,19,07,1, 11.9,1,1, 2.427, 10481.452, 310.707, 52772.989 23/01/03,11:45:37,00,08,1, 11.9,1,1, 2.426, 10481.448, 310.707, 52772.989 23/01/03,11:45:37,01,08,1, 11.9,1,1, 2.426, 10481.448, 310.715, 52772.988 23/01/03,11:45:37,02,08,1, 11.9,1,1, 2.426, 10481.447, 310.684, 52772.964 23/01/03,11:45:37,03,08,1, 11.9,1,1, 2.426, 10481.452, 310.729, 52772.997 23/01/03,11:45:37,04,08,1, 11.9,1,1, 2.426, 10481.473, 310.708, 52772.996 23/01/03,11:45:37,05,08,1, 11.9,1,1, 2.426, 10481.465, 310.703, 52772.998 23/01/03,11:45:37,06,08,1, 11.9,1,1, 2.426, 10481.456, 310.718, 52772.996 23/01/03,11:45:37,07,08,1, 11.9,1,1, 2.426, 10481.450, 310.706, 52773.006 23/01/03,11:45:37,08,08,1, 11.9,1,1, 2.426, 10481.465, 310.700, 52772.966 23/01/03,11:45:37,09,08,1, 11.9,1,1, 2.426, 10481.473, 310.700, 52772.819 23/01/03,11:45:37,10,08,1, 11.9,1,1, 2.426, 10481.447, 310.704, 52773.005 23/01/03,11:45:37,11,08,1, 11.9,1,1, 2.426, 10481.436, 310.719, 52772.977 23/01/03,11:45:37,12,08,1, 11.9,1,1, 2.426, 10481.431, 310.732, 52773.021 23/01/03,11:45:37,13,08,1, 11.9,1,1, 2.426, 10481.432, 310.719, 52773.028 23/01/03,11:45:37,14,08,1, 11.9,1,1, 2.426, 10481.414, 310.753, 52773.001 23/01/03,11:45:37,15,08,1, 11.9,1,1, 2.426, 10481.436, 310.726, 52773.026 23/01/03,11:45:37,16,08,1, 11.9,1,1, 2.426, 10481.423, 310.723, 52772.979 23/01/03,11:45:37,17,08,1, 11.9,1,1, 2.426, 10481.437, 310.739, 52773.018 23/01/03,11:45:37,18,08,1, 11.9,1,1, 2.426, 10481.419, 310.726, 52773.058 23/01/03,11:45:37,19,08,1, 11.9,1,1, 2.426, 10481.417, 310.728, 52772.977 23/01/03,11:45:38,00,07,1, 11.9,1,1, 2.426, 10481.415, 310.728, 52772.977 23/01/03,11:45:38,01,07,1, 11.9,1,1, 2.426, 10481.414, 310.715, 52773.016 23/01/03,11:45:38,02,07,1, 11.9,1,1, 2.426, 10481.413, 310.729, 52773.003 23/01/03,11:45:38,03,07,1, 11.9,1,1, 2.426, 10481.433, 310.703, 52772.982 23/01/03,11:45:38,04,07,1, 11.9,1,1, 2.426, 10481.410, 310.717, 52773.001 23/01/03,11:45:38,05,07,1, 11.9,1,1, 2.426, 10481.426, 310.736, 52773.019 23/01/03,11:45:38,06,07,1, 11.9,1,1, 2.426, 10481.441, 310.725, 52773.000 23/01/03,11:45:38,07,07,1, 11.9,1,1, 2.426, 10481.432, 310.735, 52772.980 23/01/03,11:45:38,08,07,1, 11.9,1,1, 2.426, 10481.417, 310.731, 52772.982 23/01/03,11:45:38,09,07,1, 11.9,1,1, 2.426, 10481.424, 310.723, 52772.981 23/01/03,11:45:38,10,07,1, 11.9,1,1, 2.426, 10481.432, 310.730, 52773.013 23/01/03,11:45:38,11,07,1, 11.9,1,1, 2.426, 10481.435, 310.720, 52772.986 23/01/03,11:45:38,12,07,1, 11.9,1,1, 2.426, 10481.414, 310.728, 52773.032 23/01/03,11:45:38,13,07,1, 11.9,1,1, 2.426, 10481.442, 310.730, 52773.006 23/01/03,11:45:38,14,07,1, 11.9,1,1, 2.426, 10481.423, 310.739, 52773.018 23/01/03,11:45:38,15,07,1, 11.9,1,1, 2.426, 10481.446, 310.741, 52773.014 23/01/03,11:45:38,16,07,1, 11.9,1,1, 2.426, 10481.419, 310.739, 52773.010 23/01/03,11:45:38,17,07,1, 11.9,1,1, 2.426, 10481.396, 310.738, 52772.980 23/01/03,11:45:38,18,07,1, 11.9,1,1, 2.426, 10481.420, 310.741, 52773.018 23/01/03,11:45:38,19,07,1, 11.9,1,1, 2.426, 10481.426, 310.733, 52773.012 23/01/03,11:45:39,00,07,1, 11.9,1,1, 2.425, 10481.423, 310.733, 52773.012 23/01/03,11:45:39,01,07,1, 11.9,1,1, 2.425, 10481.449, 310.742, 52773.051 23/01/03,11:45:39,02,07,1, 11.9,1,1, 2.425, 10481.419, 310.734, 52772.993 23/01/03,11:45:39,03,07,1, 11.9,1,1, 2.425, 10481.413, 310.745, 52773.029 23/01/03,11:45:39,04,07,1, 11.9,1,1, 2.425, 10481.420, 310.728, 52773.018 23/01/03,11:45:39,05,07,1, 11.9,1,1, 2.425, 10481.429, 310.712, 52773.055 23/01/03,11:45:39,06,07,1, 11.9,1,1, 2.425, 10481.416, 310.714, 52772.998 23/01/03,11:45:39,07,07,1, 11.9,1,1, 2.425, 10481.430, 310.702, 52773.007 23/01/03,11:45:39,08,07,1, 11.9,1,1, 2.425, 10481.392, 310.704, 52773.033 23/01/03,11:45:39,09,07,1, 11.9,1,1, 2.425, 10481.389, 310.705, 52773.024 23/01/03,11:45:39,10,07,1, 11.9,1,1, 2.425, 10481.413, 310.723, 52773.039 23/01/03,11:45:39,11,07,1, 11.9,1,1, 2.425, 10481.389, 310.720, 52773.034 23/01/03,11:45:39,12,07,1, 11.9,1,1, 2.425, 10481.395, 310.695, 52773.032 23/01/03,11:45:39,13,07,1, 11.9,1,1, 2.425, 10481.405, 310.702, 52773.037 23/01/03,11:45:39,14,07,1, 11.9,1,1, 2.425, 10481.396, 310.701, 52773.024 23/01/03,11:45:39,15,07,1, 11.9,1,1, 2.425, 10481.388, 310.687, 52773.005 23/01/03,11:45:39,16,07,1, 11.9,1,1, 2.425, 10481.403, 310.715, 52773.035 23/01/03,11:45:39,17,07,1, 11.9,1,1, 2.425, 10481.389, 310.702, 52772.995 23/01/03,11:45:39,18,07,1, 11.9,1,1, 2.425, 10481.392, 310.716, 52773.048 23/01/03,11:45:39,19,07,1, 11.9,1,1, 2.425, 10481.375, 310.736, 52772.993 23/01/03,11:45:40,00,09,1, 11.9,1,1, 2.427, 10481.373, 310.736, 52772.993 23/01/03,11:45:40,01,09,1, 11.9,1,1, 2.427, 10481.368, 310.763, 52773.048 23/01/03,11:45:40,02,09,1, 11.9,1,1, 2.427, 10481.391, 310.745, 52773.013 23/01/03,11:45:40,03,09,1, 11.9,1,1, 2.427, 10481.361, 310.745, 52773.043 23/01/03,11:45:40,04,09,1, 11.9,1,1, 2.427, 10481.377, 310.756, 52773.035 23/01/03,11:45:40,05,09,1, 11.9,1,1, 2.427, 10481.386, 310.751, 52772.994 23/01/03,11:45:40,06,09,1, 11.9,1,1, 2.427, 10481.378, 310.748, 52773.032 23/01/03,11:45:40,07,09,1, 11.9,1,1, 2.427, 10481.358, 310.746, 52773.035 23/01/03,11:45:40,08,09,1, 11.9,1,1, 2.427, 10481.378, 310.753, 52773.056 23/01/03,11:45:40,09,09,1, 11.9,1,1, 2.427, 10481.377, 310.742, 52773.035 23/01/03,11:45:40,10,09,1, 11.9,1,1, 2.427, 10481.389, 310.748, 52773.037 23/01/03,11:45:40,11,09,1, 11.9,1,1, 2.427, 10481.388, 310.748, 52773.017 23/01/03,11:45:40,12,09,1, 11.9,1,1, 2.427, 10481.355, 310.747, 52772.878 23/01/03,11:45:40,13,09,1, 11.9,1,1, 2.427, 10481.347, 310.741, 52773.140 23/01/03,11:45:40,14,09,1, 11.9,1,1, 2.427, 10481.385, 310.732, 52773.069 23/01/03,11:45:40,15,09,1, 11.9,1,1, 2.427, 10481.372, 310.744, 52773.063 23/01/03,11:45:40,16,09,1, 11.9,1,1, 2.427, 10481.364, 310.734, 52773.044 23/01/03,11:45:40,17,09,1, 11.9,1,1, 2.427, 10481.363, 310.744, 52772.815 23/01/03,11:45:40,18,09,1, 11.9,1,1, 2.427, 10481.348, 310.743, 52773.097 23/01/03,11:45:40,19,09,1, 11.9,1,1, 2.427, 10481.382, 310.733, 52773.093 23/01/03,11:45:41,00,07,1, 11.9,1,1, 2.427, 10481.381, 310.733, 52773.093 23/01/03,11:45:41,01,07,1, 11.9,1,1, 2.427, 10481.377, 310.715, 52773.085 23/01/03,11:45:41,02,07,1, 11.9,1,1, 2.427, 10481.376, 310.724, 52773.075 23/01/03,11:45:41,03,07,1, 11.9,1,1, 2.427, 10481.367, 310.733, 52773.011 23/01/03,11:45:41,04,07,1, 11.9,1,1, 2.427, 10481.354, 310.721, 52773.022 23/01/03,11:45:41,05,07,1, 11.9,1,1, 2.427, 10481.367, 310.732, 52773.033 23/01/03,11:45:41,06,07,1, 11.9,1,1, 2.427, 10481.353, 310.723, 52773.012 23/01/03,11:45:41,07,07,1, 11.9,1,1, 2.427, 10481.363, 310.728, 52773.049 23/01/03,11:45:41,08,07,1, 11.9,1,1, 2.427, 10481.354, 310.709, 52773.037 23/01/03,11:45:41,09,07,1, 11.9,1,1, 2.427, 10481.344, 310.716, 52773.024 23/01/03,11:45:41,10,07,1, 11.9,1,1, 2.427, 10481.370, 310.711, 52773.012 23/01/03,11:45:41,11,07,1, 11.9,1,1, 2.427, 10481.348, 310.722, 52773.019 23/01/03,11:45:41,12,07,1, 11.9,1,1, 2.427, 10481.351, 310.724, 52773.005 23/01/03,11:45:41,13,07,1, 11.9,1,1, 2.427, 10481.364, 310.722, 52773.033 23/01/03,11:45:41,14,07,1, 11.9,1,1, 2.427, 10481.336, 310.736, 52772.976 23/01/03,11:45:41,15,07,1, 11.9,1,1, 2.427, 10481.346, 310.728, 52773.004 23/01/03,11:45:41,16,07,1, 11.9,1,1, 2.427, 10481.347, 310.728, 52773.019 23/01/03,11:45:41,17,07,1, 11.9,1,1, 2.427, 10481.340, 310.747, 52773.027 23/01/03,11:45:41,18,07,1, 11.9,1,1, 2.427, 10481.337, 310.730, 52773.047 23/01/03,11:45:41,19,07,1, 11.9,1,1, 2.427, 10481.326, 310.729, 52773.030 23/01/03,11:45:42,00,08,1, 11.8,1,1, 2.428, 10481.323, 310.729, 52773.030 23/01/03,11:45:42,01,08,1, 11.8,1,1, 2.428, 10481.355, 310.718, 52773.019 23/01/03,11:45:42,02,08,1, 11.8,1,1, 2.428, 10481.317, 310.735, 52773.017 23/01/03,11:45:42,03,08,1, 11.8,1,1, 2.428, 10481.338, 310.747, 52773.012 23/01/03,11:45:42,04,08,1, 11.8,1,1, 2.428, 10481.371, 310.725, 52772.977 23/01/03,11:45:42,05,08,1, 11.8,1,1, 2.428, 10481.340, 310.722, 52773.024 23/01/03,11:45:42,06,08,1, 11.8,1,1, 2.428, 10481.321, 310.733, 52773.037 23/01/03,11:45:42,07,08,1, 11.8,1,1, 2.428, 10481.346, 310.727, 52773.048 23/01/03,11:45:42,08,08,1, 11.8,1,1, 2.428, 10481.342, 310.717, 52773.036 23/01/03,11:45:42,09,08,1, 11.8,1,1, 2.428, 10481.332, 310.728, 52773.072 23/01/03,11:45:42,10,08,1, 11.8,1,1, 2.428, 10481.358, 310.728, 52773.034 23/01/03,11:45:42,11,08,1, 11.8,1,1, 2.428, 10481.333, 310.726, 52773.040 23/01/03,11:45:42,12,08,1, 11.8,1,1, 2.428, 10481.353, 310.693, 52772.979 23/01/03,11:45:42,13,08,1, 11.8,1,1, 2.428, 10481.355, 310.707, 52773.010 23/01/03,11:45:42,14,08,1, 11.8,1,1, 2.428, 10481.332, 310.714, 52772.997 23/01/03,11:45:42,15,08,1, 11.8,1,1, 2.428, 10481.361, 310.694, 52773.005 23/01/03,11:45:42,16,08,1, 11.8,1,1, 2.428, 10481.322, 310.738, 52773.042 23/01/03,11:45:42,17,08,1, 11.8,1,1, 2.428, 10481.337, 310.729, 52773.043 23/01/03,11:45:42,18,08,1, 11.8,1,1, 2.428, 10481.322, 310.735, 52773.025 23/01/03,11:45:42,19,08,1, 11.8,1,1, 2.428, 10481.358, 310.720, 52773.059 23/01/03,11:45:43,00,08,1, 11.9,1,1, 2.425, 10481.356, 310.720, 52773.059 23/01/03,11:45:43,01,08,1, 11.9,1,1, 2.425, 10481.338, 310.726, 52773.070 23/01/03,11:45:43,02,08,1, 11.9,1,1, 2.425, 10481.337, 310.718, 52773.030 23/01/03,11:45:43,03,08,1, 11.9,1,1, 2.425, 10481.323, 310.699, 52773.037 23/01/03,11:45:43,04,08,1, 11.9,1,1, 2.425, 10481.336, 310.714, 52773.026 23/01/03,11:45:43,05,08,1, 11.9,1,1, 2.425, 10481.347, 310.738, 52773.080 23/01/03,11:45:43,06,08,1, 11.9,1,1, 2.425, 10481.312, 310.706, 52773.062 23/01/03,11:45:43,07,08,1, 11.9,1,1, 2.425, 10481.322, 310.704, 52773.072 23/01/03,11:45:43,08,08,1, 11.9,1,1, 2.425, 10481.315, 310.714, 52773.029 23/01/03,11:45:43,09,08,1, 11.9,1,1, 2.425, 10481.328, 310.725, 52773.042 23/01/03,11:45:43,10,08,1, 11.9,1,1, 2.425, 10481.322, 310.723, 52773.026 23/01/03,11:45:43,11,08,1, 11.9,1,1, 2.425, 10481.321, 310.727, 52773.034 23/01/03,11:45:43,12,08,1, 11.9,1,1, 2.425, 10481.305, 310.733, 52773.056 23/01/03,11:45:43,13,08,1, 11.9,1,1, 2.425, 10481.330, 310.714, 52773.077 23/01/03,11:45:43,14,08,1, 11.9,1,1, 2.425, 10481.327, 310.727, 52773.062 23/01/03,11:45:43,15,08,1, 11.9,1,1, 2.425, 10481.316, 310.734, 52773.078 23/01/03,11:45:43,16,08,1, 11.9,1,1, 2.425, 10481.322, 310.731, 52773.073 23/01/03,11:45:43,17,08,1, 11.9,1,1, 2.425, 10481.305, 310.725, 52773.075 23/01/03,11:45:43,18,08,1, 11.9,1,1, 2.425, 10481.296, 310.727, 52773.086 23/01/03,11:45:43,19,08,1, 11.9,1,1, 2.425, 10481.326, 310.716, 52773.058 23/01/03,11:45:44,00,08,1, 11.9,1,1, 2.425, 10481.323, 310.716, 52773.058 23/01/03,11:45:44,01,08,1, 11.9,1,1, 2.425, 10481.301, 310.740, 52773.063 23/01/03,11:45:44,02,08,1, 11.9,1,1, 2.425, 10481.300, 310.729, 52773.065 23/01/03,11:45:44,03,08,1, 11.9,1,1, 2.425, 10481.324, 310.750, 52773.076 23/01/03,11:45:44,04,08,1, 11.9,1,1, 2.425, 10481.328, 310.741, 52773.070 23/01/03,11:45:44,05,08,1, 11.9,1,1, 2.425, 10481.303, 310.722, 52773.088 23/01/03,11:45:44,06,08,1, 11.9,1,1, 2.425, 10481.325, 310.734, 52773.084 23/01/03,11:45:44,07,08,1, 11.9,1,1, 2.425, 10481.327, 310.706, 52773.068 23/01/03,11:45:44,08,08,1, 11.9,1,1, 2.425, 10481.308, 310.707, 52773.076 23/01/03,11:45:44,09,08,1, 11.9,1,1, 2.425, 10481.300, 310.706, 52773.044 23/01/03,11:45:44,10,08,1, 11.9,1,1, 2.425, 10481.312, 310.724, 52773.033 23/01/03,11:45:44,11,08,1, 11.9,1,1, 2.425, 10481.298, 310.719, 52773.029 23/01/03,11:45:44,12,08,1, 11.9,1,1, 2.425, 10481.310, 310.707, 52773.062 23/01/03,11:45:44,13,08,1, 11.9,1,1, 2.425, 10481.302, 310.738, 52773.062 23/01/03,11:45:44,14,08,1, 11.9,1,1, 2.425, 10481.303, 310.734, 52773.070 23/01/03,11:45:44,15,08,1, 11.9,1,1, 2.425, 10481.299, 310.737, 52773.081 23/01/03,11:45:44,16,08,1, 11.9,1,1, 2.425, 10481.271, 310.729, 52773.049 23/01/03,11:45:44,17,08,1, 11.9,1,1, 2.425, 10481.305, 310.723, 52773.031 23/01/03,11:45:44,18,08,1, 11.9,1,1, 2.425, 10481.291, 310.728, 52773.041 23/01/03,11:45:44,19,08,1, 11.9,1,1, 2.425, 10481.314, 310.713, 52773.027 23/01/03,11:45:45,00,08,1, 11.9,1,1, 2.425, 10481.306, 310.713, 52773.027 23/01/03,11:45:45,01,08,1, 11.9,1,1, 2.425, 10481.285, 310.697, 52773.060 23/01/03,11:45:45,02,08,1, 11.9,1,1, 2.425, 10481.292, 310.712, 52773.065 23/01/03,11:45:45,03,08,1, 11.9,1,1, 2.425, 10481.275, 310.692, 52773.039 23/01/03,11:45:45,04,08,1, 11.9,1,1, 2.425, 10481.256, 310.688, 52773.048 23/01/03,11:45:45,05,08,1, 11.9,1,1, 2.425, 10481.276, 310.718, 52773.047 23/01/03,11:45:45,06,08,1, 11.9,1,1, 2.425, 10481.268, 310.688, 52773.043 23/01/03,11:45:45,07,08,1, 11.9,1,1, 2.425, 10481.278, 310.680, 52773.058 23/01/03,11:45:45,08,08,1, 11.9,1,1, 2.425, 10481.277, 310.685, 52773.047 23/01/03,11:45:45,09,08,1, 11.9,1,1, 2.425, 10481.267, 310.710, 52773.063 23/01/03,11:45:45,10,08,1, 11.9,1,1, 2.425, 10481.286, 310.690, 52773.089 23/01/03,11:45:45,11,08,1, 11.9,1,1, 2.425, 10481.275, 310.703, 52773.051 23/01/03,11:45:45,12,08,1, 11.9,1,1, 2.425, 10481.273, 310.706, 52773.039 23/01/03,11:45:45,13,08,1, 11.9,1,1, 2.425, 10481.269, 310.690, 52773.080 23/01/03,11:45:45,14,08,1, 11.9,1,1, 2.425, 10481.291, 310.715, 52773.001 23/01/03,11:45:45,15,08,1, 11.9,1,1, 2.425, 10481.252, 310.712, 52773.016 23/01/03,11:45:45,16,08,1, 11.9,1,1, 2.425, 10481.257, 310.734, 52773.017 23/01/03,11:45:45,17,08,1, 11.9,1,1, 2.425, 10481.256, 310.735, 52773.018 23/01/03,11:45:45,18,08,1, 11.9,1,1, 2.425, 10481.257, 310.727, 52773.028 23/01/03,11:45:45,19,08,1, 11.9,1,1, 2.425, 10481.255, 310.722, 52773.023 23/01/03,11:45:46,00,08,1, 11.9,1,1, 2.427, 10481.248, 310.722, 52773.023 23/01/03,11:45:46,01,08,1, 11.9,1,1, 2.427, 10481.214, 310.730, 52773.236 23/01/03,11:45:46,02,08,1, 11.9,1,1, 2.427, 10481.221, 310.752, 52773.087 23/01/03,11:45:46,03,08,1, 11.9,1,1, 2.427, 10481.237, 310.712, 52773.076 23/01/03,11:45:46,04,08,1, 11.9,1,1, 2.427, 10481.244, 310.732, 52773.034 23/01/03,11:45:46,05,08,1, 11.9,1,1, 2.427, 10481.225, 310.720, 52773.028 23/01/03,11:45:46,06,08,1, 11.9,1,1, 2.427, 10481.251, 310.713, 52773.028 23/01/03,11:45:46,07,08,1, 11.9,1,1, 2.427, 10481.228, 310.718, 52772.927 23/01/03,11:45:46,08,08,1, 11.9,1,1, 2.427, 10481.237, 310.718, 52773.124 23/01/03,11:45:46,09,08,1, 11.9,1,1, 2.427, 10481.306, 310.716, 52772.998 23/01/03,11:45:46,10,08,1, 11.9,1,1, 2.427, 10481.258, 310.708, 52773.026 23/01/03,11:45:46,11,08,1, 11.9,1,1, 2.427, 10481.240, 310.721, 52773.033 23/01/03,11:45:46,12,08,1, 11.9,1,1, 2.427, 10481.226, 310.695, 52773.042 23/01/03,11:45:46,13,08,1, 11.9,1,1, 2.427, 10481.247, 310.725, 52773.057 23/01/03,11:45:46,14,08,1, 11.9,1,1, 2.427, 10481.231, 310.718, 52773.014 23/01/03,11:45:46,15,08,1, 11.9,1,1, 2.427, 10481.247, 310.704, 52773.042 23/01/03,11:45:46,16,08,1, 11.9,1,1, 2.427, 10481.242, 310.722, 52773.055 23/01/03,11:45:46,17,08,1, 11.9,1,1, 2.427, 10481.216, 310.731, 52773.054 23/01/03,11:45:46,18,08,1, 11.9,1,1, 2.427, 10481.222, 310.721, 52773.008 23/01/03,11:45:46,19,08,1, 11.9,1,1, 2.427, 10481.231, 310.727, 52773.051 23/01/03,11:45:47,00,08,1, 11.9,1,1, 2.420, 10481.223, 310.727, 52773.051 23/01/03,11:45:47,01,08,1, 11.9,1,1, 2.420, 10481.209, 310.724, 52773.008 23/01/03,11:45:47,02,08,1, 11.9,1,1, 2.420, 10481.243, 310.688, 52773.018 23/01/03,11:45:47,03,08,1, 11.9,1,1, 2.420, 10481.235, 310.704, 52773.035 23/01/03,11:45:47,04,08,1, 11.9,1,1, 2.420, 10481.237, 310.713, 52773.016 23/01/03,11:45:47,05,08,1, 11.9,1,1, 2.420, 10481.228, 310.707, 52773.011 23/01/03,11:45:47,06,08,1, 11.9,1,1, 2.420, 10481.234, 310.720, 52773.007 23/01/03,11:45:47,07,08,1, 11.9,1,1, 2.420, 10481.223, 310.704, 52773.023 23/01/03,11:45:47,08,08,1, 11.9,1,1, 2.420, 10481.236, 310.720, 52773.004 23/01/03,11:45:47,09,08,1, 11.9,1,1, 2.420, 10481.220, 310.715, 52773.003 23/01/03,11:45:47,10,08,1, 11.9,1,1, 2.420, 10481.224, 310.715, 52773.005 23/01/03,11:45:47,11,08,1, 11.9,1,1, 2.420, 10481.237, 310.707, 52773.010 23/01/03,11:45:47,12,08,1, 11.9,1,1, 2.420, 10481.215, 310.735, 52772.975 23/01/03,11:45:47,13,08,1, 11.9,1,1, 2.420, 10481.227, 310.731, 52772.985 23/01/03,11:45:47,14,08,1, 11.9,1,1, 2.420, 10481.223, 310.696, 52772.934 23/01/03,11:45:47,15,08,1, 11.9,1,1, 2.420, 10481.182, 310.705, 52773.023 23/01/03,11:45:47,16,08,1, 11.9,1,1, 2.420, 10481.213, 310.721, 52773.030 23/01/03,11:45:47,17,08,1, 11.9,1,1, 2.420, 10481.210, 310.694, 52773.024 23/01/03,11:45:47,18,08,1, 11.9,1,1, 2.420, 10481.211, 310.722, 52773.022 23/01/03,11:45:47,19,08,1, 11.9,1,1, 2.420, 10481.201, 310.716, 52773.047 23/01/03,11:45:48,00,08,1, 11.9,1,1, 2.423, 10481.198, 310.716, 52773.047 23/01/03,11:45:48,01,08,1, 11.9,1,1, 2.423, 10481.190, 310.706, 52773.039 23/01/03,11:45:48,02,08,1, 11.9,1,1, 2.423, 10481.223, 310.739, 52773.022 23/01/03,11:45:48,03,08,1, 11.9,1,1, 2.423, 10481.192, 310.744, 52773.040 23/01/03,11:45:48,04,08,1, 11.9,1,1, 2.423, 10481.200, 310.727, 52772.996 23/01/03,11:45:48,05,08,1, 11.9,1,1, 2.423, 10481.197, 310.731, 52773.018 23/01/03,11:45:48,06,08,1, 11.9,1,1, 2.423, 10481.205, 310.732, 52773.014 23/01/03,11:45:48,07,08,1, 11.9,1,1, 2.423, 10481.222, 310.722, 52773.014 23/01/03,11:45:48,08,08,1, 11.9,1,1, 2.423, 10481.205, 310.727, 52773.002 23/01/03,11:45:48,09,08,1, 11.9,1,1, 2.423, 10481.218, 310.753, 52772.941 23/01/03,11:45:48,10,08,1, 11.9,1,1, 2.423, 10481.184, 310.745, 52773.016 23/01/03,11:45:48,11,08,1, 11.9,1,1, 2.423, 10481.201, 310.730, 52773.037 23/01/03,11:45:48,12,08,1, 11.9,1,1, 2.423, 10481.233, 310.715, 52773.012 23/01/03,11:45:48,13,08,1, 11.9,1,1, 2.423, 10481.207, 310.724, 52773.035 23/01/03,11:45:48,14,08,1, 11.9,1,1, 2.423, 10481.224, 310.734, 52773.018 23/01/03,11:45:48,15,08,1, 11.9,1,1, 2.423, 10481.208, 310.714, 52773.021 23/01/03,11:45:48,16,08,1, 11.9,1,1, 2.423, 10481.206, 310.734, 52773.034 23/01/03,11:45:48,17,08,1, 11.9,1,1, 2.423, 10481.199, 310.730, 52773.026 23/01/03,11:45:48,18,08,1, 11.9,1,1, 2.423, 10481.225, 310.736, 52772.997 23/01/03,11:45:48,19,08,1, 11.9,1,1, 2.423, 10481.205, 310.716, 52773.030 23/01/03,11:45:49,00,08,1, 11.9,1,1, 2.425, 10481.198, 310.716, 52773.030 23/01/03,11:45:49,01,08,1, 11.9,1,1, 2.425, 10481.202, 310.687, 52773.007 23/01/03,11:45:49,02,08,1, 11.9,1,1, 2.425, 10481.170, 310.699, 52772.971 23/01/03,11:45:49,03,08,1, 11.9,1,1, 2.425, 10481.170, 310.702, 52773.028 23/01/03,11:45:49,04,08,1, 11.9,1,1, 2.425, 10481.192, 310.700, 52772.998 23/01/03,11:45:49,05,08,1, 11.9,1,1, 2.425, 10481.175, 310.703, 52773.020 23/01/03,11:45:49,06,08,1, 11.9,1,1, 2.425, 10481.173, 310.672, 52772.982 23/01/03,11:45:49,07,08,1, 11.9,1,1, 2.425, 10481.168, 310.679, 52772.976 23/01/03,11:45:49,08,08,1, 11.9,1,1, 2.425, 10481.172, 310.676, 52773.008 23/01/03,11:45:49,09,08,1, 11.9,1,1, 2.425, 10481.159, 310.698, 52772.969 23/01/03,11:45:49,10,08,1, 11.9,1,1, 2.425, 10481.187, 310.665, 52773.022 23/01/03,11:45:49,11,08,1, 11.9,1,1, 2.425, 10481.153, 310.673, 52773.029 23/01/03,11:45:49,12,08,1, 11.9,1,1, 2.425, 10481.143, 310.684, 52772.937 23/01/03,11:45:49,13,08,1, 11.9,1,1, 2.425, 10481.165, 310.673, 52773.056 23/01/03,11:45:49,14,08,1, 11.9,1,1, 2.425, 10481.165, 310.689, 52772.997 23/01/03,11:45:49,15,08,1, 11.9,1,1, 2.425, 10481.166, 310.687, 52773.013 23/01/03,11:45:49,16,08,1, 11.9,1,1, 2.425, 10481.174, 310.685, 52773.038 23/01/03,11:45:49,17,08,1, 11.9,1,1, 2.425, 10481.165, 310.699, 52773.032 23/01/03,11:45:49,18,08,1, 11.9,1,1, 2.425, 10481.135, 310.701, 52773.026 23/01/03,11:45:49,19,08,1, 11.9,1,1, 2.425, 10481.166, 310.721, 52773.013 23/01/03,11:45:50,00,08,1, 11.9,1,1, 2.426, 10481.164, 310.721, 52773.013 23/01/03,11:45:50,01,08,1, 11.9,1,1, 2.426, 10481.141, 310.717, 52773.036 23/01/03,11:45:50,02,08,1, 11.9,1,1, 2.426, 10481.156, 310.711, 52773.049 23/01/03,11:45:50,03,08,1, 11.9,1,1, 2.426, 10481.154, 310.708, 52773.052 23/01/03,11:45:50,04,08,1, 11.9,1,1, 2.426, 10481.164, 310.689, 52773.049 23/01/03,11:45:50,05,08,1, 11.9,1,1, 2.426, 10481.149, 310.701, 52773.014 23/01/03,11:45:50,06,08,1, 11.9,1,1, 2.426, 10481.160, 310.684, 52773.054 23/01/03,11:45:50,07,08,1, 11.9,1,1, 2.426, 10481.185, 310.700, 52773.038 23/01/03,11:45:50,08,08,1, 11.9,1,1, 2.426, 10481.144, 310.698, 52773.009 23/01/03,11:45:50,09,08,1, 11.9,1,1, 2.426, 10481.167, 310.712, 52773.029 23/01/03,11:45:50,10,08,1, 11.9,1,1, 2.426, 10481.168, 310.699, 52773.017 23/01/03,11:45:50,11,08,1, 11.9,1,1, 2.426, 10481.154, 310.682, 52773.002 23/01/03,11:45:50,12,08,1, 11.9,1,1, 2.426, 10481.166, 310.685, 52773.050 23/01/03,11:45:50,13,08,1, 11.9,1,1, 2.426, 10481.185, 310.688, 52773.015 23/01/03,11:45:50,14,08,1, 11.9,1,1, 2.426, 10481.163, 310.702, 52773.036 23/01/03,11:45:50,15,08,1, 11.9,1,1, 2.426, 10481.161, 310.687, 52773.026 23/01/03,11:45:50,16,08,1, 11.9,1,1, 2.426, 10481.136, 310.717, 52773.059 23/01/03,11:45:50,17,08,1, 11.9,1,1, 2.426, 10481.158, 310.686, 52773.146 23/01/03,11:45:50,18,08,1, 11.9,1,1, 2.426, 10481.153, 310.682, 52772.966 23/01/03,11:45:50,19,08,1, 11.9,1,1, 2.426, 10481.150, 310.680, 52772.992 23/01/03,11:45:51,00,08,1, 11.8,1,1, 2.427, 10481.148, 310.680, 52772.992 23/01/03,11:45:51,01,08,1, 11.8,1,1, 2.427, 10481.153, 310.676, 52773.030 23/01/03,11:45:51,02,08,1, 11.8,1,1, 2.427, 10481.161, 310.660, 52773.036 23/01/03,11:45:51,03,08,1, 11.8,1,1, 2.427, 10481.145, 310.680, 52773.021 23/01/03,11:45:51,04,08,1, 11.8,1,1, 2.427, 10481.132, 310.666, 52773.010 23/01/03,11:45:51,05,08,1, 11.8,1,1, 2.427, 10481.143, 310.673, 52773.038 23/01/03,11:45:51,06,08,1, 11.8,1,1, 2.427, 10481.148, 310.647, 52773.054 23/01/03,11:45:51,07,08,1, 11.8,1,1, 2.427, 10481.140, 310.666, 52773.009 23/01/03,11:45:51,08,08,1, 11.8,1,1, 2.427, 10481.141, 310.667, 52773.031 23/01/03,11:45:51,09,08,1, 11.8,1,1, 2.427, 10481.130, 310.657, 52773.010 23/01/03,11:45:51,10,08,1, 11.8,1,1, 2.427, 10481.118, 310.674, 52773.049 23/01/03,11:45:51,11,08,1, 11.8,1,1, 2.427, 10481.114, 310.649, 52773.038 23/01/03,11:45:51,12,08,1, 11.8,1,1, 2.427, 10481.089, 310.684, 52772.994 23/01/03,11:45:51,13,08,1, 11.8,1,1, 2.427, 10481.104, 310.669, 52773.041 23/01/03,11:45:51,14,08,1, 11.8,1,1, 2.427, 10481.118, 310.707, 52773.017 23/01/03,11:45:51,15,08,1, 11.8,1,1, 2.427, 10481.113, 310.687, 52773.028 23/01/03,11:45:51,16,08,1, 11.8,1,1, 2.427, 10481.117, 310.680, 52773.023 23/01/03,11:45:51,17,08,1, 11.8,1,1, 2.427, 10481.111, 310.667, 52773.041 23/01/03,11:45:51,18,08,1, 11.8,1,1, 2.427, 10481.110, 310.670, 52773.012 23/01/03,11:45:51,19,08,1, 11.8,1,1, 2.427, 10481.121, 310.681, 52773.023 23/01/03,11:45:52,00,08,1, 11.9,1,1, 2.427, 10481.114, 310.681, 52773.023 23/01/03,11:45:52,01,08,1, 11.9,1,1, 2.427, 10481.119, 310.679, 52773.021 23/01/03,11:45:52,02,08,1, 11.9,1,1, 2.427, 10481.120, 310.683, 52773.021 23/01/03,11:45:52,03,08,1, 11.9,1,1, 2.427, 10481.125, 310.682, 52773.030 23/01/03,11:45:52,04,08,1, 11.9,1,1, 2.427, 10481.109, 310.692, 52773.033 23/01/03,11:45:52,05,08,1, 11.9,1,1, 2.427, 10481.118, 310.667, 52772.997 23/01/03,11:45:52,06,08,1, 11.9,1,1, 2.427, 10481.133, 310.658, 52772.998 23/01/03,11:45:52,07,08,1, 11.9,1,1, 2.427, 10481.129, 310.666, 52772.993 23/01/03,11:45:52,08,08,1, 11.9,1,1, 2.427, 10481.123, 310.663, 52773.012 23/01/03,11:45:52,09,08,1, 11.9,1,1, 2.427, 10481.148, 310.670, 52772.999 23/01/03,11:45:52,10,08,1, 11.9,1,1, 2.427, 10481.132, 310.659, 52772.992 23/01/03,11:45:52,11,08,1, 11.9,1,1, 2.427, 10481.110, 310.672, 52772.979 23/01/03,11:45:52,12,08,1, 11.9,1,1, 2.427, 10481.144, 310.641, 52773.015 23/01/03,11:45:52,13,08,1, 11.9,1,1, 2.427, 10481.141, 310.653, 52773.021 23/01/03,11:45:52,14,08,1, 11.9,1,1, 2.427, 10481.139, 310.651, 52773.023 23/01/03,11:45:52,15,08,1, 11.9,1,1, 2.427, 10481.108, 310.648, 52773.028 23/01/03,11:45:52,16,08,1, 11.9,1,1, 2.427, 10481.132, 310.639, 52773.033 23/01/03,11:45:52,17,08,1, 11.9,1,1, 2.427, 10481.102, 310.656, 52773.004 23/01/03,11:45:52,18,08,1, 11.9,1,1, 2.427, 10481.141, 310.651, 52773.011 23/01/03,11:45:52,19,08,1, 11.9,1,1, 2.427, 10481.124, 310.660, 52773.020 23/01/03,11:45:53,00,08,1, 11.9,1,1, 2.429, 10481.123, 310.660, 52773.020 23/01/03,11:45:53,01,08,1, 11.9,1,1, 2.429, 10481.119, 310.632, 52772.984 23/01/03,11:45:53,02,08,1, 11.9,1,1, 2.429, 10481.133, 310.648, 52772.720 23/01/03,11:45:53,03,08,1, 11.9,1,1, 2.429, 10481.064, 310.651, 52773.022 23/01/03,11:45:53,04,08,1, 11.9,1,1, 2.429, 10481.085, 310.652, 52773.033 23/01/03,11:45:53,05,08,1, 11.9,1,1, 2.429, 10481.083, 310.657, 52773.033 23/01/03,11:45:53,06,08,1, 11.9,1,1, 2.429, 10481.091, 310.649, 52772.999 23/01/03,11:45:53,07,08,1, 11.9,1,1, 2.429, 10481.081, 310.656, 52772.978 23/01/03,11:45:53,08,08,1, 11.9,1,1, 2.429, 10481.092, 310.669, 52773.000 23/01/03,11:45:53,09,08,1, 11.9,1,1, 2.429, 10481.071, 310.666, 52773.145 23/01/03,11:45:53,10,08,1, 11.9,1,1, 2.429, 10481.085, 310.661, 52773.028 23/01/03,11:45:53,11,08,1, 11.9,1,1, 2.429, 10481.072, 310.668, 52772.986 23/01/03,11:45:53,12,08,1, 11.9,1,1, 2.429, 10481.082, 310.652, 52772.984 23/01/03,11:45:53,13,08,1, 11.9,1,1, 2.429, 10481.075, 310.669, 52773.041 23/01/03,11:45:53,14,08,1, 11.9,1,1, 2.429, 10481.098, 310.673, 52773.024 23/01/03,11:45:53,15,08,1, 11.9,1,1, 2.429, 10481.071, 310.676, 52773.008 23/01/03,11:45:53,16,08,1, 11.9,1,1, 2.429, 10481.082, 310.677, 52773.042 23/01/03,11:45:53,17,08,1, 11.9,1,1, 2.429, 10481.098, 310.683, 52773.033 23/01/03,11:45:53,18,08,1, 11.9,1,1, 2.429, 10481.087, 310.673, 52773.045 23/01/03,11:45:53,19,08,1, 11.9,1,1, 2.429, 10481.079, 310.668, 52773.008 23/01/03,11:45:54,00,08,1, 11.9,1,1, 2.421, 10481.073, 310.668, 52773.008 23/01/03,11:45:54,01,08,1, 11.9,1,1, 2.421, 10481.069, 310.666, 52773.034 23/01/03,11:45:54,02,08,1, 11.9,1,1, 2.421, 10481.095, 310.664, 52773.013 23/01/03,11:45:54,03,08,1, 11.9,1,1, 2.421, 10481.079, 310.687, 52773.003 23/01/03,11:45:54,04,08,1, 11.9,1,1, 2.421, 10481.078, 310.649, 52773.029 23/01/03,11:45:54,05,08,1, 11.9,1,1, 2.421, 10481.068, 310.630, 52773.040 23/01/03,11:45:54,06,08,1, 11.9,1,1, 2.421, 10481.096, 310.657, 52773.031 23/01/03,11:45:54,07,08,1, 11.9,1,1, 2.421, 10481.094, 310.655, 52773.006 23/01/03,11:45:54,08,08,1, 11.9,1,1, 2.421, 10481.083, 310.647, 52773.001 23/01/03,11:45:54,09,08,1, 11.9,1,1, 2.421, 10481.100, 310.651, 52772.981 23/01/03,11:45:54,10,08,1, 11.9,1,1, 2.421, 10481.108, 310.650, 52772.997 23/01/03,11:45:54,11,08,1, 11.9,1,1, 2.421, 10481.082, 310.627, 52772.993 23/01/03,11:45:54,12,08,1, 11.9,1,1, 2.421, 10481.102, 310.628, 52773.010 23/01/03,11:45:54,13,08,1, 11.9,1,1, 2.421, 10481.085, 310.651, 52773.005 23/01/03,11:45:54,14,08,1, 11.9,1,1, 2.421, 10481.091, 310.623, 52773.006 23/01/03,11:45:54,15,08,1, 11.9,1,1, 2.421, 10481.080, 310.629, 52773.029 23/01/03,11:45:54,16,08,1, 11.9,1,1, 2.421, 10481.090, 310.594, 52773.030 23/01/03,11:45:54,17,08,1, 11.9,1,1, 2.421, 10481.100, 310.615, 52773.027 23/01/03,11:45:54,18,08,1, 11.9,1,1, 2.421, 10481.061, 310.618, 52773.038 23/01/03,11:45:54,19,08,1, 11.9,1,1, 2.421, 10481.081, 310.633, 52773.025 23/01/03,11:45:55,00,08,1, 11.8,1,1, 2.426, 10481.081, 310.633, 52773.025 23/01/03,11:45:55,01,08,1, 11.8,1,1, 2.426, 10481.073, 310.621, 52773.012 23/01/03,11:45:55,02,08,1, 11.8,1,1, 2.426, 10481.045, 310.614, 52773.045 23/01/03,11:45:55,03,08,1, 11.8,1,1, 2.426, 10481.073, 310.625, 52773.048 23/01/03,11:45:55,04,08,1, 11.8,1,1, 2.426, 10481.078, 310.627, 52773.036 23/01/03,11:45:55,05,08,1, 11.8,1,1, 2.426, 10481.058, 310.638, 52773.050 23/01/03,11:45:55,06,08,1, 11.8,1,1, 2.426, 10481.046, 310.665, 52772.995 23/01/03,11:45:55,07,08,1, 11.8,1,1, 2.426, 10481.043, 310.652, 52773.020 23/01/03,11:45:55,08,08,1, 11.8,1,1, 2.426, 10481.037, 310.648, 52772.996 23/01/03,11:45:55,09,08,1, 11.8,1,1, 2.426, 10481.053, 310.640, 52773.021 23/01/03,11:45:55,10,08,1, 11.8,1,1, 2.426, 10481.035, 310.638, 52772.997 23/01/03,11:45:55,11,08,1, 11.8,1,1, 2.426, 10481.053, 310.657, 52772.994 23/01/03,11:45:55,12,08,1, 11.8,1,1, 2.426, 10481.060, 310.640, 52773.011 23/01/03,11:45:55,13,08,1, 11.8,1,1, 2.426, 10481.062, 310.653, 52773.092 23/01/03,11:45:55,14,08,1, 11.8,1,1, 2.426, 10481.063, 310.637, 52773.013 23/01/03,11:45:55,15,08,1, 11.8,1,1, 2.426, 10481.051, 310.651, 52773.009 23/01/03,11:45:55,16,08,1, 11.8,1,1, 2.426, 10481.050, 310.644, 52772.998 23/01/03,11:45:55,17,08,1, 11.8,1,1, 2.426, 10481.055, 310.623, 52773.009 23/01/03,11:45:55,18,08,1, 11.8,1,1, 2.426, 10481.030, 310.636, 52772.996 23/01/03,11:45:55,19,08,1, 11.8,1,1, 2.426, 10481.029, 310.646, 52772.967 23/01/03,11:45:56,00,07,1, 11.9,1,1, 2.424, 10481.023, 310.646, 52772.967 23/01/03,11:45:56,01,07,1, 11.9,1,1, 2.424, 10481.046, 310.649, 52773.006 23/01/03,11:45:56,02,07,1, 11.9,1,1, 2.424, 10481.053, 310.657, 52773.015 23/01/03,11:45:56,03,07,1, 11.9,1,1, 2.424, 10481.048, 310.638, 52773.016 23/01/03,11:45:56,04,07,1, 11.9,1,1, 2.424, 10481.060, 310.644, 52772.968 23/01/03,11:45:56,05,07,1, 11.9,1,1, 2.424, 10481.057, 310.643, 52772.979 23/01/03,11:45:56,06,07,1, 11.9,1,1, 2.424, 10481.065, 310.610, 52772.962 23/01/03,11:45:56,07,07,1, 11.9,1,1, 2.424, 10481.057, 310.609, 52772.966 23/01/03,11:45:56,08,07,1, 11.9,1,1, 2.424, 10481.069, 310.616, 52772.964 23/01/03,11:45:56,09,07,1, 11.9,1,1, 2.424, 10481.041, 310.596, 52772.950 23/01/03,11:45:56,10,07,1, 11.9,1,1, 2.424, 10481.051, 310.594, 52773.017 23/01/03,11:45:56,11,07,1, 11.9,1,1, 2.424, 10481.057, 310.609, 52773.028 23/01/03,11:45:56,12,07,1, 11.9,1,1, 2.424, 10481.062, 310.639, 52773.249 23/01/03,11:45:56,13,07,1, 11.9,1,1, 2.424, 10481.093, 310.601, 52772.924 23/01/03,11:45:56,14,07,1, 11.9,1,1, 2.424, 10481.072, 310.629, 52772.947 23/01/03,11:45:56,15,07,1, 11.9,1,1, 2.424, 10481.061, 310.617, 52773.002 23/01/03,11:45:56,16,07,1, 11.9,1,1, 2.424, 10481.088, 310.621, 52772.983 23/01/03,11:45:56,17,07,1, 11.9,1,1, 2.424, 10481.066, 310.611, 52773.002 23/01/03,11:45:56,18,07,1, 11.9,1,1, 2.424, 10481.070, 310.627, 52773.032 23/01/03,11:45:56,19,07,1, 11.9,1,1, 2.424, 10481.044, 310.618, 52773.024 23/01/03,11:45:57,00,07,1, 11.8,1,1, 2.422, 10481.039, 310.618, 52773.024 23/01/03,11:45:57,01,07,1, 11.8,1,1, 2.422, 10481.060, 310.605, 52773.011 23/01/03,11:45:57,02,07,1, 11.8,1,1, 2.422, 10481.037, 310.665, 52773.213 23/01/03,11:45:57,03,07,1, 11.8,1,1, 2.422, 10481.027, 310.668, 52773.214 23/01/03,11:45:57,04,07,1, 11.8,1,1, 2.422, 10481.043, 310.684, 52773.227 23/01/03,11:45:57,05,07,1, 11.8,1,1, 2.422, 10481.047, 310.678, 52773.242 23/01/03,11:45:57,06,07,1, 11.8,1,1, 2.422, 10481.055, 310.680, 52773.208 23/01/03,11:45:57,07,07,1, 11.8,1,1, 2.422, 10481.036, 310.668, 52773.213 23/01/03,11:45:57,08,07,1, 11.8,1,1, 2.422, 10481.031, 310.696, 52773.221 23/01/03,11:45:57,09,07,1, 11.8,1,1, 2.422, 10481.046, 310.649, 52773.254 23/01/03,11:45:57,10,07,1, 11.8,1,1, 2.422, 10481.039, 310.649, 52773.187 23/01/03,11:45:57,11,07,1, 11.8,1,1, 2.422, 10481.026, 310.654, 52773.200 23/01/03,11:45:57,12,07,1, 11.8,1,1, 2.422, 10481.032, 310.675, 52773.219 23/01/03,11:45:57,13,07,1, 11.8,1,1, 2.422, 10481.024, 310.668, 52773.289 23/01/03,11:45:57,14,07,1, 11.8,1,1, 2.422, 10481.063, 310.664, 52773.183 23/01/03,11:45:57,15,07,1, 11.8,1,1, 2.422, 10481.035, 310.669, 52773.211 23/01/03,11:45:57,16,07,1, 11.8,1,1, 2.422, 10481.046, 310.654, 52773.203 23/01/03,11:45:57,17,07,1, 11.8,1,1, 2.422, 10481.054, 310.659, 52773.211 23/01/03,11:45:57,18,07,1, 11.8,1,1, 2.422, 10481.051, 310.678, 52773.232 23/01/03,11:45:57,19,07,1, 11.8,1,1, 2.422, 10481.072, 310.674, 52773.249 23/01/03,11:45:58,00,07,1, 11.9,1,1, 2.425, 10481.064, 310.674, 52773.249 23/01/03,11:45:58,01,07,1, 11.9,1,1, 2.425, 10481.061, 310.684, 52773.228 23/01/03,11:45:58,02,07,1, 11.9,1,1, 2.425, 10481.064, 310.677, 52773.236 23/01/03,11:45:58,03,07,1, 11.9,1,1, 2.425, 10481.048, 310.699, 52773.251 23/01/03,11:45:58,04,07,1, 11.9,1,1, 2.425, 10481.056, 310.676, 52773.242 23/01/03,11:45:58,05,07,1, 11.9,1,1, 2.425, 10481.055, 310.660, 52773.248 23/01/03,11:45:58,06,07,1, 11.9,1,1, 2.425, 10481.051, 310.649, 52773.209 23/01/03,11:45:58,07,07,1, 11.9,1,1, 2.425, 10481.028, 310.682, 52773.212 23/01/03,11:45:58,08,07,1, 11.9,1,1, 2.425, 10481.043, 310.656, 52773.255 23/01/03,11:45:58,09,07,1, 11.9,1,1, 2.425, 10481.054, 310.648, 52773.170 23/01/03,11:45:58,10,07,1, 11.9,1,1, 2.425, 10481.049, 310.643, 52773.234 23/01/03,11:45:58,11,07,1, 11.9,1,1, 2.425, 10481.059, 310.635, 52773.210 23/01/03,11:45:58,12,07,1, 11.9,1,1, 2.425, 10481.062, 310.667, 52773.227 23/01/03,11:45:58,13,07,1, 11.9,1,1, 2.425, 10481.054, 310.655, 52773.211 23/01/03,11:45:58,14,07,1, 11.9,1,1, 2.425, 10481.066, 310.656, 52773.197 23/01/03,11:45:58,15,07,1, 11.9,1,1, 2.425, 10481.041, 310.648, 52773.215 23/01/03,11:45:58,16,07,1, 11.9,1,1, 2.425, 10481.035, 310.632, 52773.206 23/01/03,11:45:58,17,07,1, 11.9,1,1, 2.425, 10481.055, 310.641, 52773.224 23/01/03,11:45:58,18,07,1, 11.9,1,1, 2.425, 10481.052, 310.628, 52773.245 23/01/03,11:45:58,19,07,1, 11.9,1,1, 2.425, 10481.070, 310.668, 52773.253 23/01/03,11:45:59,00,07,1, 11.9,1,1, 2.425, 10481.064, 310.668, 52773.253 23/01/03,11:45:59,01,07,1, 11.9,1,1, 2.425, 10481.044, 310.652, 52773.237 23/01/03,11:45:59,02,07,1, 11.9,1,1, 2.425, 10481.008, 310.653, 52773.261 23/01/03,11:45:59,03,07,1, 11.9,1,1, 2.425, 10481.012, 310.651, 52773.210 23/01/03,11:45:59,04,07,1, 11.9,1,1, 2.425, 10480.985, 310.682, 52773.408 23/01/03,11:45:59,05,07,1, 11.9,1,1, 2.425, 10481.018, 310.659, 52773.172 23/01/03,11:45:59,06,07,1, 11.9,1,1, 2.425, 10481.063, 310.659, 52773.182 23/01/03,11:45:59,07,07,1, 11.9,1,1, 2.425, 10481.036, 310.630, 52773.159 23/01/03,11:45:59,08,07,1, 11.9,1,1, 2.425, 10481.071, 310.651, 52773.195 23/01/03,11:45:59,09,07,1, 11.9,1,1, 2.425, 10481.045, 310.634, 52773.155 23/01/03,11:45:59,10,07,1, 11.9,1,1, 2.425, 10481.034, 310.654, 52773.169 23/01/03,11:45:59,11,07,1, 11.9,1,1, 2.425, 10481.030, 310.666, 52773.164 23/01/03,11:45:59,12,07,1, 11.9,1,1, 2.425, 10481.046, 310.649, 52773.208 23/01/03,11:45:59,13,07,1, 11.9,1,1, 2.425, 10481.045, 310.666, 52773.217 23/01/03,11:45:59,14,07,1, 11.9,1,1, 2.425, 10481.037, 310.658, 52773.187 23/01/03,11:45:59,15,07,1, 11.9,1,1, 2.425, 10481.028, 310.655, 52773.197 23/01/03,11:45:59,16,07,1, 11.9,1,1, 2.425, 10481.039, 310.655, 52773.180 23/01/03,11:45:59,17,07,1, 11.9,1,1, 2.425, 10481.044, 310.629, 52773.192 23/01/03,11:45:59,18,07,1, 11.9,1,1, 2.425, 10481.041, 310.639, 52773.207 23/01/03,11:45:59,19,07,1, 11.9,1,1, 2.425, 10481.046, 310.656, 52773.224 23/01/03,11:46:00,00,07,1, 11.9,1,1, 2.427, 10481.039, 310.656, 52773.224 23/01/03,11:46:00,01,07,1, 11.9,1,1, 2.427, 10481.051, 310.669, 52773.200 23/01/03,11:46:00,02,07,1, 11.9,1,1, 2.427, 10481.052, 310.596, 52773.033 23/01/03,11:46:00,03,07,1, 11.9,1,1, 2.427, 10481.042, 310.606, 52772.997 23/01/03,11:46:00,04,07,1, 11.9,1,1, 2.427, 10481.039, 310.610, 52773.029 23/01/03,11:46:00,05,07,1, 11.9,1,1, 2.427, 10481.044, 310.605, 52773.013 23/01/03,11:46:00,06,07,1, 11.9,1,1, 2.427, 10481.058, 310.598, 52773.017 23/01/03,11:46:00,07,07,1, 11.9,1,1, 2.427, 10481.058, 310.610, 52773.017 23/01/03,11:46:00,08,07,1, 11.9,1,1, 2.427, 10481.036, 310.604, 52772.995 23/01/03,11:46:00,09,07,1, 11.9,1,1, 2.427, 10481.029, 310.596, 52772.988 23/01/03,11:46:00,10,07,1, 11.9,1,1, 2.427, 10481.037, 310.602, 52772.983 23/01/03,11:46:00,11,07,1, 11.9,1,1, 2.427, 10481.045, 310.602, 52773.014 23/01/03,11:46:00,12,07,1, 11.9,1,1, 2.427, 10481.019, 310.626, 52773.011 23/01/03,11:46:00,13,07,1, 11.9,1,1, 2.427, 10481.025, 310.596, 52772.982 23/01/03,11:46:00,14,07,1, 11.9,1,1, 2.427, 10481.060, 310.605, 52773.009 23/01/03,11:46:00,15,07,1, 11.9,1,1, 2.427, 10481.064, 310.599, 52772.996 23/01/03,11:46:00,16,07,1, 11.9,1,1, 2.427, 10481.025, 310.601, 52772.986 23/01/03,11:46:00,17,07,1, 11.9,1,1, 2.427, 10481.030, 310.639, 52772.985 23/01/03,11:46:00,18,07,1, 11.9,1,1, 2.427, 10481.051, 310.608, 52772.988 23/01/03,11:46:00,19,07,1, 11.9,1,1, 2.427, 10481.021, 310.613, 52772.998 23/01/03,11:46:01,00,07,1, 11.9,1,1, 2.423, 10481.014, 310.613, 52772.998 23/01/03,11:46:01,01,07,1, 11.9,1,1, 2.423, 10481.041, 310.619, 52772.972 23/01/03,11:46:01,02,07,1, 11.9,1,1, 2.423, 10481.031, 310.619, 52773.008 23/01/03,11:46:01,03,07,1, 11.9,1,1, 2.423, 10481.043, 310.623, 52773.015 23/01/03,11:46:01,04,07,1, 11.9,1,1, 2.423, 10481.026, 310.619, 52773.018 23/01/03,11:46:01,05,07,1, 11.9,1,1, 2.423, 10481.032, 310.607, 52772.993 23/01/03,11:46:01,06,07,1, 11.9,1,1, 2.423, 10481.024, 310.606, 52772.989 23/01/03,11:46:01,07,07,1, 11.9,1,1, 2.423, 10481.023, 310.598, 52772.989 23/01/03,11:46:01,08,07,1, 11.9,1,1, 2.423, 10481.034, 310.590, 52772.988 23/01/03,11:46:01,09,07,1, 11.9,1,1, 2.423, 10481.036, 310.622, 52772.992 23/01/03,11:46:01,10,07,1, 11.9,1,1, 2.423, 10481.040, 310.589, 52772.988 23/01/03,11:46:01,11,07,1, 11.9,1,1, 2.423, 10481.034, 310.597, 52772.962 23/01/03,11:46:01,12,07,1, 11.9,1,1, 2.423, 10481.048, 310.609, 52772.979 23/01/03,11:46:01,13,07,1, 11.9,1,1, 2.423, 10481.021, 310.598, 52773.008 23/01/03,11:46:01,14,07,1, 11.9,1,1, 2.423, 10481.044, 310.590, 52772.984 23/01/03,11:46:01,15,07,1, 11.9,1,1, 2.423, 10481.020, 310.594, 52773.027 23/01/03,11:46:01,16,07,1, 11.9,1,1, 2.423, 10481.045, 310.573, 52772.986 23/01/03,11:46:01,17,07,1, 11.9,1,1, 2.423, 10481.060, 310.583, 52772.969 23/01/03,11:46:01,18,07,1, 11.9,1,1, 2.423, 10481.046, 310.580, 52773.031 23/01/03,11:46:01,19,07,1, 11.9,1,1, 2.423, 10481.076, 310.613, 52773.006 23/01/03,11:46:02,00,07,1, 11.9,1,1, 2.423, 10481.073, 310.613, 52773.006 23/01/03,11:46:02,01,07,1, 11.9,1,1, 2.423, 10481.046, 310.601, 52773.000 23/01/03,11:46:02,02,07,1, 11.9,1,1, 2.423, 10481.053, 310.606, 52772.972 23/01/03,11:46:02,03,07,1, 11.9,1,1, 2.423, 10481.051, 310.581, 52772.966 23/01/03,11:46:02,04,07,1, 11.9,1,1, 2.423, 10481.050, 310.590, 52773.000 23/01/03,11:46:02,05,07,1, 11.9,1,1, 2.423, 10481.055, 310.592, 52773.008 23/01/03,11:46:02,06,07,1, 11.9,1,1, 2.423, 10481.046, 310.564, 52772.993 23/01/03,11:46:02,07,07,1, 11.9,1,1, 2.423, 10481.027, 310.582, 52773.000 23/01/03,11:46:02,08,07,1, 11.9,1,1, 2.423, 10481.055, 310.591, 52773.019 23/01/03,11:46:02,09,07,1, 11.9,1,1, 2.423, 10481.066, 310.561, 52773.023 23/01/03,11:46:02,10,07,1, 11.9,1,1, 2.423, 10481.058, 310.579, 52773.005 23/01/03,11:46:02,11,07,1, 11.9,1,1, 2.423, 10481.057, 310.611, 52773.006 23/01/03,11:46:02,12,07,1, 11.9,1,1, 2.423, 10481.071, 310.594, 52773.018 23/01/03,11:46:02,13,07,1, 11.9,1,1, 2.423, 10481.057, 310.584, 52772.998 23/01/03,11:46:02,14,07,1, 11.9,1,1, 2.423, 10481.038, 310.601, 52772.993 23/01/03,11:46:02,15,07,1, 11.9,1,1, 2.423, 10481.029, 310.625, 52772.990 23/01/03,11:46:02,16,07,1, 11.9,1,1, 2.423, 10481.025, 310.590, 52772.984 23/01/03,11:46:02,17,07,1, 11.9,1,1, 2.423, 10481.042, 310.596, 52772.991 23/01/03,11:46:02,18,07,1, 11.9,1,1, 2.423, 10481.057, 310.590, 52772.935 23/01/03,11:46:02,19,07,1, 11.9,1,1, 2.423, 10481.039, 310.585, 52772.949 23/01/03,11:46:03,00,09,1, 11.8,1,1, 2.426, 10481.039, 310.585, 52772.949 23/01/03,11:46:03,01,09,1, 11.8,1,1, 2.426, 10481.076, 310.619, 52772.992 23/01/03,11:46:03,02,09,1, 11.8,1,1, 2.426, 10481.031, 310.595, 52772.984 23/01/03,11:46:03,03,09,1, 11.8,1,1, 2.426, 10481.039, 310.604, 52772.988 23/01/03,11:46:03,04,09,1, 11.8,1,1, 2.426, 10481.049, 310.592, 52772.980 23/01/03,11:46:03,05,09,1, 11.8,1,1, 2.426, 10481.045, 310.602, 52773.016 23/01/03,11:46:03,06,09,1, 11.8,1,1, 2.426, 10481.045, 310.594, 52772.999 23/01/03,11:46:03,07,09,1, 11.8,1,1, 2.426, 10481.038, 310.575, 52772.998 23/01/03,11:46:03,08,09,1, 11.8,1,1, 2.426, 10481.040, 310.570, 52773.009 23/01/03,11:46:03,09,09,1, 11.8,1,1, 2.426, 10481.032, 310.595, 52773.024 23/01/03,11:46:03,10,09,1, 11.8,1,1, 2.426, 10481.054, 310.594, 52773.012 23/01/03,11:46:03,11,09,1, 11.8,1,1, 2.426, 10481.059, 310.581, 52773.016 23/01/03,11:46:03,12,09,1, 11.8,1,1, 2.426, 10481.048, 310.572, 52772.977 23/01/03,11:46:03,13,09,1, 11.8,1,1, 2.426, 10481.046, 310.562, 52773.028 23/01/03,11:46:03,14,09,1, 11.8,1,1, 2.426, 10481.022, 310.559, 52772.988 23/01/03,11:46:03,15,09,1, 11.8,1,1, 2.426, 10481.078, 310.583, 52773.019 23/01/03,11:46:03,16,09,1, 11.8,1,1, 2.426, 10481.069, 310.620, 52773.037 23/01/03,11:46:03,17,09,1, 11.8,1,1, 2.426, 10481.058, 310.585, 52773.000 23/01/03,11:46:03,18,09,1, 11.8,1,1, 2.426, 10481.052, 310.570, 52772.996 23/01/03,11:46:03,19,09,1, 11.8,1,1, 2.426, 10481.065, 310.637, 52773.015 23/01/03,11:46:04,00,09,1, 11.9,1,1, 2.428, 10481.064, 310.637, 52773.015 23/01/03,11:46:04,01,09,1, 11.9,1,1, 2.428, 10481.067, 310.595, 52772.978 23/01/03,11:46:04,02,09,1, 11.9,1,1, 2.428, 10481.065, 310.582, 52772.970 23/01/03,11:46:04,03,09,1, 11.9,1,1, 2.428, 10481.071, 310.613, 52772.968 23/01/03,11:46:04,04,09,1, 11.9,1,1, 2.428, 10481.055, 310.587, 52772.994 23/01/03,11:46:04,05,09,1, 11.9,1,1, 2.428, 10481.067, 310.606, 52772.993 23/01/03,11:46:04,06,09,1, 11.9,1,1, 2.428, 10481.094, 310.591, 52772.967 23/01/03,11:46:04,07,09,1, 11.9,1,1, 2.428, 10481.079, 310.603, 52773.006 23/01/03,11:46:04,08,09,1, 11.9,1,1, 2.428, 10481.063, 310.578, 52772.986 23/01/03,11:46:04,09,09,1, 11.9,1,1, 2.428, 10481.076, 310.600, 52772.959 23/01/03,11:46:04,10,09,1, 11.9,1,1, 2.428, 10481.066, 310.602, 52772.998 23/01/03,11:46:04,11,09,1, 11.9,1,1, 2.428, 10481.072, 310.600, 52772.961 23/01/03,11:46:04,12,09,1, 11.9,1,1, 2.428, 10481.063, 310.598, 52773.009 23/01/03,11:46:04,13,09,1, 11.9,1,1, 2.428, 10481.044, 310.581, 52772.975 23/01/03,11:46:04,14,09,1, 11.9,1,1, 2.428, 10481.064, 310.604, 52772.974 23/01/03,11:46:04,15,09,1, 11.9,1,1, 2.428, 10481.066, 310.589, 52772.967 23/01/03,11:46:04,16,09,1, 11.9,1,1, 2.428, 10481.077, 310.581, 52772.977 23/01/03,11:46:04,17,09,1, 11.9,1,1, 2.428, 10481.064, 310.593, 52772.961 23/01/03,11:46:04,18,09,1, 11.9,1,1, 2.428, 10481.065, 310.587, 52773.003 23/01/03,11:46:04,19,09,1, 11.9,1,1, 2.428, 10481.065, 310.573, 52772.964 23/01/03,11:46:05,00,09,1, 11.9,1,1, 2.425, 10481.064, 310.573, 52772.964 23/01/03,11:46:05,01,09,1, 11.9,1,1, 2.425, 10481.064, 310.555, 52773.012 23/01/03,11:46:05,02,09,1, 11.9,1,1, 2.425, 10481.031, 310.586, 52773.020 23/01/03,11:46:05,03,09,1, 11.9,1,1, 2.425, 10481.076, 310.598, 52772.978 23/01/03,11:46:05,04,09,1, 11.9,1,1, 2.425, 10481.046, 310.591, 52772.987 23/01/03,11:46:05,05,09,1, 11.9,1,1, 2.425, 10481.050, 310.574, 52772.937 23/01/03,11:46:05,06,09,1, 11.9,1,1, 2.425, 10481.069, 310.584, 52772.991 23/01/03,11:46:05,07,09,1, 11.9,1,1, 2.425, 10481.059, 310.590, 52772.987 23/01/03,11:46:05,08,09,1, 11.9,1,1, 2.425, 10481.042, 310.584, 52772.934 23/01/03,11:46:05,09,09,1, 11.9,1,1, 2.425, 10481.042, 310.557, 52772.962 23/01/03,11:46:05,10,09,1, 11.9,1,1, 2.425, 10481.070, 310.572, 52773.012 23/01/03,11:46:05,11,09,1, 11.9,1,1, 2.425, 10481.047, 310.574, 52773.003 23/01/03,11:46:05,12,09,1, 11.9,1,1, 2.425, 10481.085, 310.596, 52773.004 23/01/03,11:46:05,13,09,1, 11.9,1,1, 2.425, 10481.081, 310.595, 52772.987 23/01/03,11:46:05,14,09,1, 11.9,1,1, 2.425, 10481.073, 310.594, 52772.988 23/01/03,11:46:05,15,09,1, 11.9,1,1, 2.425, 10481.061, 310.604, 52773.023 23/01/03,11:46:05,16,09,1, 11.9,1,1, 2.425, 10481.091, 310.590, 52772.994 23/01/03,11:46:05,17,09,1, 11.9,1,1, 2.425, 10481.092, 310.600, 52773.000 23/01/03,11:46:05,18,09,1, 11.9,1,1, 2.425, 10481.094, 310.590, 52772.954 23/01/03,11:46:05,19,09,1, 11.9,1,1, 2.425, 10481.070, 310.576, 52772.992 23/01/03,11:46:06,00,10,1, 11.9,1,1, 2.423, 10481.064, 310.576, 52772.992 23/01/03,11:46:06,01,10,1, 11.9,1,1, 2.423, 10481.092, 310.583, 52772.993 23/01/03,11:46:06,02,10,1, 11.9,1,1, 2.423, 10481.070, 310.570, 52773.004 23/01/03,11:46:06,03,10,1, 11.9,1,1, 2.423, 10481.100, 310.561, 52773.010 23/01/03,11:46:06,04,10,1, 11.9,1,1, 2.423, 10481.087, 310.582, 52773.020 23/01/03,11:46:06,05,10,1, 11.9,1,1, 2.423, 10481.080, 310.575, 52773.000 23/01/03,11:46:06,06,10,1, 11.9,1,1, 2.423, 10481.090, 310.593, 52772.991 23/01/03,11:46:06,07,10,1, 11.9,1,1, 2.423, 10481.094, 310.577, 52773.037 23/01/03,11:46:06,08,10,1, 11.9,1,1, 2.423, 10481.077, 310.573, 52772.989 23/01/03,11:46:06,09,10,1, 11.9,1,1, 2.423, 10481.105, 310.574, 52772.954 23/01/03,11:46:06,10,10,1, 11.9,1,1, 2.423, 10481.088, 310.587, 52772.961 23/01/03,11:46:06,11,10,1, 11.9,1,1, 2.423, 10481.101, 310.564, 52772.954 23/01/03,11:46:06,12,10,1, 11.9,1,1, 2.423, 10481.094, 310.586, 52772.974 23/01/03,11:46:06,13,10,1, 11.9,1,1, 2.423, 10481.067, 310.580, 52772.968 23/01/03,11:46:06,14,10,1, 11.9,1,1, 2.423, 10481.089, 310.578, 52772.938 23/01/03,11:46:06,15,10,1, 11.9,1,1, 2.423, 10481.095, 310.574, 52772.956 23/01/03,11:46:06,16,10,1, 11.9,1,1, 2.423, 10481.064, 310.552, 52772.995 23/01/03,11:46:06,17,10,1, 11.9,1,1, 2.423, 10481.088, 310.567, 52772.979 23/01/03,11:46:06,18,10,1, 11.9,1,1, 2.423, 10481.077, 310.567, 52772.951 23/01/03,11:46:06,19,10,1, 11.9,1,1, 2.423, 10481.074, 310.570, 52772.970 23/01/03,11:46:07,00,10,1, 11.9,1,1, 2.426, 10481.073, 310.570, 52772.970 23/01/03,11:46:07,01,10,1, 11.9,1,1, 2.426, 10481.059, 310.568, 52772.963 23/01/03,11:46:07,02,10,1, 11.9,1,1, 2.426, 10481.065, 310.555, 52772.989 23/01/03,11:46:07,03,10,1, 11.9,1,1, 2.426, 10481.069, 310.530, 52772.965 23/01/03,11:46:07,04,10,1, 11.9,1,1, 2.426, 10481.054, 310.559, 52772.989 23/01/03,11:46:07,05,10,1, 11.9,1,1, 2.426, 10481.047, 310.559, 52772.985 23/01/03,11:46:07,06,10,1, 11.9,1,1, 2.426, 10481.065, 310.576, 52772.979 23/01/03,11:46:07,07,10,1, 11.9,1,1, 2.426, 10481.065, 310.586, 52772.984 23/01/03,11:46:07,08,10,1, 11.9,1,1, 2.426, 10481.039, 310.599, 52772.965 23/01/03,11:46:07,09,10,1, 11.9,1,1, 2.426, 10481.056, 310.585, 52773.014 23/01/03,11:46:07,10,10,1, 11.9,1,1, 2.426, 10481.052, 310.589, 52772.998 23/01/03,11:46:07,11,10,1, 11.9,1,1, 2.426, 10481.062, 310.582, 52772.984 23/01/03,11:46:07,12,10,1, 11.9,1,1, 2.426, 10481.074, 310.603, 52772.984 23/01/03,11:46:07,13,10,1, 11.9,1,1, 2.426, 10481.059, 310.580, 52773.001 23/01/03,11:46:07,14,10,1, 11.9,1,1, 2.426, 10481.064, 310.604, 52773.006 23/01/03,11:46:07,15,10,1, 11.9,1,1, 2.426, 10481.093, 310.596, 52772.921 23/01/03,11:46:07,16,10,1, 11.9,1,1, 2.426, 10481.075, 310.576, 52773.041 23/01/03,11:46:07,17,10,1, 11.9,1,1, 2.426, 10481.074, 310.585, 52773.060 23/01/03,11:46:07,18,10,1, 11.9,1,1, 2.426, 10481.077, 310.582, 52773.021 23/01/03,11:46:07,19,10,1, 11.9,1,1, 2.426, 10481.088, 310.625, 52773.025 23/01/03,11:46:08,00,09,1, 11.8,1,1, 2.427, 10481.081, 310.625, 52773.025 23/01/03,11:46:08,01,09,1, 11.8,1,1, 2.427, 10481.088, 310.579, 52772.981 23/01/03,11:46:08,02,09,1, 11.8,1,1, 2.427, 10481.104, 310.608, 52772.986 23/01/03,11:46:08,03,09,1, 11.8,1,1, 2.427, 10481.102, 310.587, 52772.961 23/01/03,11:46:08,04,09,1, 11.8,1,1, 2.427, 10481.102, 310.587, 52772.984 23/01/03,11:46:08,05,09,1, 11.8,1,1, 2.427, 10481.124, 310.587, 52772.952 23/01/03,11:46:08,06,09,1, 11.8,1,1, 2.427, 10481.091, 310.579, 52772.945 23/01/03,11:46:08,07,09,1, 11.8,1,1, 2.427, 10481.094, 310.590, 52772.954 23/01/03,11:46:08,08,09,1, 11.8,1,1, 2.427, 10481.115, 310.574, 52772.957 23/01/03,11:46:08,09,09,1, 11.8,1,1, 2.427, 10481.092, 310.600, 52772.931 23/01/03,11:46:08,10,09,1, 11.8,1,1, 2.427, 10481.105, 310.564, 52772.924 23/01/03,11:46:08,11,09,1, 11.8,1,1, 2.427, 10481.100, 310.573, 52772.933 23/01/03,11:46:08,12,09,1, 11.8,1,1, 2.427, 10481.092, 310.588, 52772.961 23/01/03,11:46:08,13,09,1, 11.8,1,1, 2.427, 10481.082, 310.546, 52772.924 23/01/03,11:46:08,14,09,1, 11.8,1,1, 2.427, 10481.072, 310.589, 52772.953 23/01/03,11:46:08,15,09,1, 11.8,1,1, 2.427, 10481.080, 310.554, 52772.949 23/01/03,11:46:08,16,09,1, 11.8,1,1, 2.427, 10481.066, 310.547, 52772.939 23/01/03,11:46:08,17,09,1, 11.8,1,1, 2.427, 10481.089, 310.551, 52772.934 23/01/03,11:46:08,18,09,1, 11.8,1,1, 2.427, 10481.067, 310.572, 52772.942 23/01/03,11:46:08,19,09,1, 11.8,1,1, 2.427, 10481.091, 310.559, 52772.956 23/01/03,11:46:09,00,09,1, 11.8,1,1, 2.427, 10481.089, 310.559, 52772.956 23/01/03,11:46:09,01,09,1, 11.8,1,1, 2.427, 10481.067, 310.577, 52772.963 23/01/03,11:46:09,02,09,1, 11.8,1,1, 2.427, 10481.055, 310.583, 52772.941 23/01/03,11:46:09,03,09,1, 11.8,1,1, 2.427, 10481.072, 310.585, 52773.004 23/01/03,11:46:09,04,09,1, 11.8,1,1, 2.427, 10481.091, 310.594, 52772.971 23/01/03,11:46:09,05,09,1, 11.8,1,1, 2.427, 10481.081, 310.593, 52772.961 23/01/03,11:46:09,06,09,1, 11.8,1,1, 2.427, 10481.074, 310.593, 52772.966 23/01/03,11:46:09,07,09,1, 11.8,1,1, 2.427, 10481.076, 310.626, 52772.966 23/01/03,11:46:09,08,09,1, 11.8,1,1, 2.427, 10481.085, 310.578, 52772.965 23/01/03,11:46:09,09,09,1, 11.8,1,1, 2.427, 10481.101, 310.614, 52772.973 23/01/03,11:46:09,10,09,1, 11.8,1,1, 2.427, 10481.067, 310.614, 52772.966 23/01/03,11:46:09,11,09,1, 11.8,1,1, 2.427, 10481.071, 310.606, 52772.932 23/01/03,11:46:09,12,09,1, 11.8,1,1, 2.427, 10481.089, 310.597, 52772.954 23/01/03,11:46:09,13,09,1, 11.8,1,1, 2.427, 10481.044, 310.619, 52772.988 23/01/03,11:46:09,14,09,1, 11.8,1,1, 2.427, 10481.075, 310.605, 52772.977 23/01/03,11:46:09,15,09,1, 11.8,1,1, 2.427, 10481.096, 310.601, 52772.948 23/01/03,11:46:09,16,09,1, 11.8,1,1, 2.427, 10481.092, 310.606, 52772.989 23/01/03,11:46:09,17,09,1, 11.8,1,1, 2.427, 10481.109, 310.597, 52772.958 23/01/03,11:46:09,18,09,1, 11.8,1,1, 2.427, 10481.114, 310.584, 52772.967 23/01/03,11:46:09,19,09,1, 11.8,1,1, 2.427, 10481.119, 310.616, 52772.959 23/01/03,11:46:10,00,09,1, 11.9,1,1, 2.427, 10481.114, 310.616, 52772.959 23/01/03,11:46:10,01,09,1, 11.9,1,1, 2.427, 10481.086, 310.581, 52772.964 23/01/03,11:46:10,02,09,1, 11.9,1,1, 2.427, 10481.101, 310.578, 52772.988 23/01/03,11:46:10,03,09,1, 11.9,1,1, 2.427, 10481.074, 310.572, 52772.886 23/01/03,11:46:10,04,09,1, 11.9,1,1, 2.427, 10481.120, 310.578, 52772.965 23/01/03,11:46:10,05,09,1, 11.9,1,1, 2.427, 10481.079, 310.575, 52773.006 23/01/03,11:46:10,06,09,1, 11.9,1,1, 2.427, 10481.108, 310.572, 52772.992 23/01/03,11:46:10,07,09,1, 11.9,1,1, 2.427, 10481.094, 310.554, 52772.978 23/01/03,11:46:10,08,09,1, 11.9,1,1, 2.427, 10481.095, 310.566, 52772.946 23/01/03,11:46:10,09,09,1, 11.9,1,1, 2.427, 10481.104, 310.569, 52772.953 23/01/03,11:46:10,10,09,1, 11.9,1,1, 2.427, 10481.108, 310.536, 52772.950 23/01/03,11:46:10,11,09,1, 11.9,1,1, 2.427, 10481.088, 310.545, 52772.929 23/01/03,11:46:10,12,09,1, 11.9,1,1, 2.427, 10481.095, 310.554, 52772.945 23/01/03,11:46:10,13,09,1, 11.9,1,1, 2.427, 10481.094, 310.584, 52772.971 23/01/03,11:46:10,14,09,1, 11.9,1,1, 2.427, 10481.081, 310.597, 52772.938 23/01/03,11:46:10,15,09,1, 11.9,1,1, 2.427, 10481.086, 310.560, 52772.962 23/01/03,11:46:10,16,09,1, 11.9,1,1, 2.427, 10481.073, 310.567, 52772.972 23/01/03,11:46:10,17,09,1, 11.9,1,1, 2.427, 10481.088, 310.597, 52772.971 23/01/03,11:46:10,18,09,1, 11.9,1,1, 2.427, 10481.084, 310.589, 52772.950 23/01/03,11:46:10,19,09,1, 11.9,1,1, 2.427, 10481.060, 310.588, 52772.955 23/01/03,11:46:11,00,09,1, 11.9,1,1, 2.428, 10481.056, 310.588, 52772.955 23/01/03,11:46:11,01,09,1, 11.9,1,1, 2.428, 10481.063, 310.585, 52772.942 23/01/03,11:46:11,02,09,1, 11.9,1,1, 2.428, 10481.079, 310.581, 52772.948 23/01/03,11:46:11,03,09,1, 11.9,1,1, 2.428, 10481.095, 310.586, 52772.999 23/01/03,11:46:11,04,09,1, 11.9,1,1, 2.428, 10481.088, 310.590, 52772.970 23/01/03,11:46:11,05,09,1, 11.9,1,1, 2.428, 10481.071, 310.587, 52772.926 23/01/03,11:46:11,06,09,1, 11.9,1,1, 2.428, 10481.098, 310.624, 52772.954 23/01/03,11:46:11,07,09,1, 11.9,1,1, 2.428, 10481.096, 310.581, 52772.966 23/01/03,11:46:11,08,09,1, 11.9,1,1, 2.428, 10481.082, 310.599, 52772.951 23/01/03,11:46:11,09,09,1, 11.9,1,1, 2.428, 10481.092, 310.588, 52772.922 23/01/03,11:46:11,10,09,1, 11.9,1,1, 2.428, 10481.095, 310.578, 52772.774 23/01/03,11:46:11,11,09,1, 11.9,1,1, 2.428, 10481.102, 310.588, 52773.016 23/01/03,11:46:11,12,09,1, 11.9,1,1, 2.428, 10481.127, 310.589, 52772.958 23/01/03,11:46:11,13,09,1, 11.9,1,1, 2.428, 10481.119, 310.605, 52773.004 23/01/03,11:46:11,14,09,1, 11.9,1,1, 2.428, 10481.099, 310.603, 52772.960 23/01/03,11:46:11,15,09,1, 11.9,1,1, 2.428, 10481.126, 310.591, 52772.945 23/01/03,11:46:11,16,09,1, 11.9,1,1, 2.428, 10481.098, 310.593, 52772.964 23/01/03,11:46:11,17,09,1, 11.9,1,1, 2.428, 10481.109, 310.604, 52772.961 23/01/03,11:46:11,18,09,1, 11.9,1,1, 2.428, 10481.104, 310.583, 52772.957 23/01/03,11:46:11,19,09,1, 11.9,1,1, 2.428, 10481.096, 310.584, 52772.986 23/01/03,11:46:12,00,09,1, 11.9,1,1, 2.426, 10481.089, 310.584, 52772.986 23/01/03,11:46:12,01,09,1, 11.9,1,1, 2.426, 10481.141, 310.584, 52772.948 23/01/03,11:46:12,02,09,1, 11.9,1,1, 2.426, 10481.114, 310.550, 52772.949 23/01/03,11:46:12,03,09,1, 11.9,1,1, 2.426, 10481.113, 310.589, 52772.962 23/01/03,11:46:12,04,09,1, 11.9,1,1, 2.426, 10481.116, 310.560, 52772.944 23/01/03,11:46:12,05,09,1, 11.9,1,1, 2.426, 10481.112, 310.539, 52772.931 23/01/03,11:46:12,06,09,1, 11.9,1,1, 2.426, 10481.104, 310.561, 52772.917 23/01/03,11:46:12,07,09,1, 11.9,1,1, 2.426, 10481.090, 310.572, 52772.951 23/01/03,11:46:12,08,09,1, 11.9,1,1, 2.426, 10481.079, 310.589, 52772.907 23/01/03,11:46:12,09,09,1, 11.9,1,1, 2.426, 10481.086, 310.582, 52772.960 23/01/03,11:46:12,10,09,1, 11.9,1,1, 2.426, 10481.076, 310.598, 52772.943 23/01/03,11:46:12,11,09,1, 11.9,1,1, 2.426, 10481.104, 310.587, 52772.936 23/01/03,11:46:12,12,09,1, 11.9,1,1, 2.426, 10481.115, 310.578, 52772.965 23/01/03,11:46:12,13,09,1, 11.9,1,1, 2.426, 10481.072, 310.576, 52772.927 23/01/03,11:46:12,14,09,1, 11.9,1,1, 2.426, 10481.103, 310.592, 52772.940 23/01/03,11:46:12,15,09,1, 11.9,1,1, 2.426, 10481.096, 310.593, 52772.935 23/01/03,11:46:12,16,09,1, 11.9,1,1, 2.426, 10481.101, 310.608, 52772.942 23/01/03,11:46:12,17,09,1, 11.9,1,1, 2.426, 10481.103, 310.585, 52772.963 23/01/03,11:46:12,18,09,1, 11.9,1,1, 2.426, 10481.111, 310.603, 52772.989 23/01/03,11:46:12,19,09,1, 11.9,1,1, 2.426, 10481.098, 310.579, 52772.972 23/01/03,11:46:13,00,09,1, 11.9,1,1, 2.428, 10481.089, 310.579, 52772.972 23/01/03,11:46:13,01,09,1, 11.9,1,1, 2.428, 10481.086, 310.587, 52772.967 23/01/03,11:46:13,02,09,1, 11.9,1,1, 2.428, 10481.117, 310.578, 52773.007 23/01/03,11:46:13,03,09,1, 11.9,1,1, 2.428, 10481.126, 310.556, 52772.958 23/01/03,11:46:13,04,09,1, 11.9,1,1, 2.428, 10481.128, 310.579, 52772.953 23/01/03,11:46:13,05,09,1, 11.9,1,1, 2.428, 10481.097, 310.581, 52772.951 23/01/03,11:46:13,06,09,1, 11.9,1,1, 2.428, 10481.116, 310.572, 52772.947 23/01/03,11:46:13,07,09,1, 11.9,1,1, 2.428, 10481.115, 310.595, 52772.950 23/01/03,11:46:13,08,09,1, 11.9,1,1, 2.428, 10481.113, 310.582, 52772.971 23/01/03,11:46:13,09,09,1, 11.9,1,1, 2.428, 10481.156, 310.576, 52772.886 23/01/03,11:46:13,10,09,1, 11.9,1,1, 2.428, 10481.123, 310.580, 52772.740 23/01/03,11:46:13,11,09,1, 11.9,1,1, 2.428, 10481.115, 310.596, 52772.973 23/01/03,11:46:13,12,09,1, 11.9,1,1, 2.428, 10481.128, 310.585, 52772.967 23/01/03,11:46:13,13,09,1, 11.9,1,1, 2.428, 10481.101, 310.558, 52773.005 23/01/03,11:46:13,14,09,1, 11.9,1,1, 2.428, 10481.117, 310.577, 52772.928 23/01/03,11:46:13,15,09,1, 11.9,1,1, 2.428, 10481.119, 310.577, 52772.917 23/01/03,11:46:13,16,09,1, 11.9,1,1, 2.428, 10481.110, 310.567, 52772.945 23/01/03,11:46:13,17,09,1, 11.9,1,1, 2.428, 10481.096, 310.578, 52772.990 23/01/03,11:46:13,18,09,1, 11.9,1,1, 2.428, 10481.119, 310.574, 52772.990 23/01/03,11:46:13,19,09,1, 11.9,1,1, 2.428, 10481.110, 310.576, 52772.974 23/01/03,11:46:14,00,09,1, 11.9,1,1, 2.426, 10481.106, 310.576, 52772.974 23/01/03,11:46:14,01,09,1, 11.9,1,1, 2.426, 10481.107, 310.559, 52772.967 23/01/03,11:46:14,02,09,1, 11.9,1,1, 2.426, 10481.117, 310.553, 52772.964 23/01/03,11:46:14,03,09,1, 11.9,1,1, 2.426, 10481.090, 310.563, 52772.957 23/01/03,11:46:14,04,09,1, 11.9,1,1, 2.426, 10481.131, 310.563, 52772.965 23/01/03,11:46:14,05,09,1, 11.9,1,1, 2.426, 10481.119, 310.559, 52772.990 23/01/03,11:46:14,06,09,1, 11.9,1,1, 2.426, 10481.116, 310.562, 52772.950 23/01/03,11:46:14,07,09,1, 11.9,1,1, 2.426, 10481.114, 310.579, 52772.959 23/01/03,11:46:14,08,09,1, 11.9,1,1, 2.426, 10481.108, 310.565, 52773.005 23/01/03,11:46:14,09,09,1, 11.9,1,1, 2.426, 10481.101, 310.566, 52772.975 23/01/03,11:46:14,10,09,1, 11.9,1,1, 2.426, 10481.096, 310.572, 52772.954 23/01/03,11:46:14,11,09,1, 11.9,1,1, 2.426, 10481.096, 310.582, 52772.946 23/01/03,11:46:14,12,09,1, 11.9,1,1, 2.426, 10481.115, 310.598, 52772.947 23/01/03,11:46:14,13,09,1, 11.9,1,1, 2.426, 10481.088, 310.572, 52772.963 23/01/03,11:46:14,14,09,1, 11.9,1,1, 2.426, 10481.105, 310.593, 52772.957 23/01/03,11:46:14,15,09,1, 11.9,1,1, 2.426, 10481.105, 310.590, 52773.003 23/01/03,11:46:14,16,09,1, 11.9,1,1, 2.426, 10481.120, 310.578, 52772.970 23/01/03,11:46:14,17,09,1, 11.9,1,1, 2.426, 10481.111, 310.589, 52772.960 23/01/03,11:46:14,18,09,1, 11.9,1,1, 2.426, 10481.112, 310.601, 52772.936 23/01/03,11:46:14,19,09,1, 11.9,1,1, 2.426, 10481.110, 310.599, 52772.928 23/01/03,11:46:15,00,09,1, 11.8,1,1, 2.426, 10481.106, 310.599, 52772.928 23/01/03,11:46:15,01,09,1, 11.8,1,1, 2.426, 10481.112, 310.600, 52772.985 23/01/03,11:46:15,02,09,1, 11.8,1,1, 2.426, 10481.096, 310.624, 52772.969 23/01/03,11:46:15,03,09,1, 11.8,1,1, 2.426, 10481.075, 310.595, 52772.985 23/01/03,11:46:15,04,09,1, 11.8,1,1, 2.426, 10481.106, 310.611, 52772.970 23/01/03,11:46:15,05,09,1, 11.8,1,1, 2.426, 10481.096, 310.588, 52772.951 23/01/03,11:46:15,06,09,1, 11.8,1,1, 2.426, 10481.089, 310.590, 52772.970 23/01/03,11:46:15,07,09,1, 11.8,1,1, 2.426, 10481.110, 310.620, 52772.984 23/01/03,11:46:15,08,09,1, 11.8,1,1, 2.426, 10481.122, 310.592, 52772.964 23/01/03,11:46:15,09,09,1, 11.8,1,1, 2.426, 10481.123, 310.615, 52772.947 23/01/03,11:46:15,10,09,1, 11.8,1,1, 2.426, 10481.108, 310.610, 52772.965 23/01/03,11:46:15,11,09,1, 11.8,1,1, 2.426, 10481.120, 310.596, 52773.001 23/01/03,11:46:15,12,09,1, 11.8,1,1, 2.426, 10481.109, 310.617, 52772.962 23/01/03,11:46:15,13,09,1, 11.8,1,1, 2.426, 10481.097, 310.591, 52773.035 23/01/03,11:46:15,14,09,1, 11.8,1,1, 2.426, 10481.107, 310.561, 52772.984 23/01/03,11:46:15,15,09,1, 11.8,1,1, 2.426, 10481.114, 310.583, 52772.939 23/01/03,11:46:15,16,09,1, 11.8,1,1, 2.426, 10481.111, 310.594, 52772.936 23/01/03,11:46:15,17,09,1, 11.8,1,1, 2.426, 10481.117, 310.595, 52772.942 23/01/03,11:46:15,18,09,1, 11.8,1,1, 2.426, 10481.105, 310.608, 52772.931 23/01/03,11:46:15,19,09,1, 11.8,1,1, 2.426, 10481.109, 310.574, 52772.930 23/01/03,11:46:16,00,09,1, 11.9,1,1, 2.425, 10481.106, 310.574, 52772.930 23/01/03,11:46:16,01,09,1, 11.9,1,1, 2.425, 10481.119, 310.575, 52772.912 23/01/03,11:46:16,02,09,1, 11.9,1,1, 2.425, 10481.095, 310.607, 52772.964 23/01/03,11:46:16,03,09,1, 11.9,1,1, 2.425, 10481.085, 310.572, 52772.942 23/01/03,11:46:16,04,09,1, 11.9,1,1, 2.425, 10481.098, 310.582, 52772.974 23/01/03,11:46:16,05,09,1, 11.9,1,1, 2.425, 10481.103, 310.587, 52772.964 23/01/03,11:46:16,06,09,1, 11.9,1,1, 2.425, 10481.093, 310.588, 52772.947 23/01/03,11:46:16,07,09,1, 11.9,1,1, 2.425, 10481.069, 310.592, 52772.935 23/01/03,11:46:16,08,09,1, 11.9,1,1, 2.425, 10481.097, 310.591, 52772.924 23/01/03,11:46:16,09,09,1, 11.9,1,1, 2.425, 10481.083, 310.615, 52772.928 23/01/03,11:46:16,10,09,1, 11.9,1,1, 2.425, 10481.096, 310.610, 52772.954 23/01/03,11:46:16,11,09,1, 11.9,1,1, 2.425, 10481.093, 310.613, 52772.947 23/01/03,11:46:16,12,09,1, 11.9,1,1, 2.425, 10481.089, 310.619, 52772.931 23/01/03,11:46:16,13,09,1, 11.9,1,1, 2.425, 10481.114, 310.633, 52772.967 23/01/03,11:46:16,14,09,1, 11.9,1,1, 2.425, 10481.082, 310.614, 52773.035 23/01/03,11:46:16,15,09,1, 11.9,1,1, 2.425, 10481.133, 310.626, 52772.910 23/01/03,11:46:16,16,09,1, 11.9,1,1, 2.425, 10481.124, 310.610, 52772.930 23/01/03,11:46:16,17,09,1, 11.9,1,1, 2.425, 10481.114, 310.625, 52772.950 23/01/03,11:46:16,18,09,1, 11.9,1,1, 2.425, 10481.092, 310.646, 52772.946 23/01/03,11:46:16,19,09,1, 11.9,1,1, 2.425, 10481.092, 310.642, 52772.939 23/01/03,11:46:17,00,09,1, 11.9,1,1, 2.424, 10481.089, 310.642, 52772.939 23/01/03,11:46:17,01,09,1, 11.9,1,1, 2.424, 10481.125, 310.621, 52772.938 23/01/03,11:46:17,02,09,1, 11.9,1,1, 2.424, 10481.110, 310.643, 52772.952 23/01/03,11:46:17,03,09,1, 11.9,1,1, 2.424, 10481.115, 310.646, 52772.931 23/01/03,11:46:17,04,09,1, 11.9,1,1, 2.424, 10481.102, 310.634, 52772.963 23/01/03,11:46:17,05,09,1, 11.9,1,1, 2.424, 10481.088, 310.598, 52772.925 23/01/03,11:46:17,06,09,1, 11.9,1,1, 2.424, 10481.112, 310.621, 52772.947 23/01/03,11:46:17,07,09,1, 11.9,1,1, 2.424, 10481.104, 310.619, 52772.951 23/01/03,11:46:17,08,09,1, 11.9,1,1, 2.424, 10481.130, 310.606, 52772.919 23/01/03,11:46:17,09,09,1, 11.9,1,1, 2.424, 10481.106, 310.606, 52772.942 23/01/03,11:46:17,10,09,1, 11.9,1,1, 2.424, 10481.113, 310.621, 52772.958 23/01/03,11:46:17,11,09,1, 11.9,1,1, 2.424, 10481.112, 310.611, 52772.945 23/01/03,11:46:17,12,09,1, 11.9,1,1, 2.424, 10481.113, 310.597, 52772.931 23/01/03,11:46:17,13,09,1, 11.9,1,1, 2.424, 10481.111, 310.603, 52772.925 23/01/03,11:46:17,14,09,1, 11.9,1,1, 2.424, 10481.116, 310.615, 52772.905 23/01/03,11:46:17,15,09,1, 11.9,1,1, 2.424, 10481.090, 310.619, 52772.873 23/01/03,11:46:17,16,09,1, 11.9,1,1, 2.424, 10481.116, 310.608, 52772.921 23/01/03,11:46:17,17,09,1, 11.9,1,1, 2.424, 10481.108, 310.613, 52772.906 23/01/03,11:46:17,18,09,1, 11.9,1,1, 2.424, 10481.114, 310.608, 52772.941 23/01/03,11:46:17,19,09,1, 11.9,1,1, 2.424, 10481.103, 310.604, 52772.945 23/01/03,11:46:18,00,09,1, 12.0,1,1, 2.425, 10481.098, 310.604, 52772.945 23/01/03,11:46:18,01,09,1, 12.0,1,1, 2.425, 10481.094, 310.602, 52772.926 23/01/03,11:46:18,02,09,1, 12.0,1,1, 2.425, 10481.077, 310.608, 52772.940 23/01/03,11:46:18,03,09,1, 12.0,1,1, 2.425, 10481.089, 310.619, 52772.957 23/01/03,11:46:18,04,09,1, 12.0,1,1, 2.425, 10481.087, 310.630, 52772.922 23/01/03,11:46:18,05,09,1, 12.0,1,1, 2.425, 10481.073, 310.623, 52772.959 23/01/03,11:46:18,06,09,1, 12.0,1,1, 2.425, 10481.077, 310.651, 52772.939 23/01/03,11:46:18,07,09,1, 12.0,1,1, 2.425, 10481.108, 310.634, 52772.969 23/01/03,11:46:18,08,09,1, 12.0,1,1, 2.425, 10481.099, 310.668, 52772.964 23/01/03,11:46:18,09,09,1, 12.0,1,1, 2.425, 10481.092, 310.649, 52772.940 23/01/03,11:46:18,10,09,1, 12.0,1,1, 2.425, 10481.085, 310.683, 52773.147 23/01/03,11:46:18,11,09,1, 12.0,1,1, 2.425, 10481.111, 310.653, 52772.941 23/01/03,11:46:18,12,09,1, 12.0,1,1, 2.425, 10481.112, 310.647, 52772.898 23/01/03,11:46:18,13,09,1, 12.0,1,1, 2.425, 10481.102, 310.651, 52772.955 23/01/03,11:46:18,14,09,1, 12.0,1,1, 2.425, 10481.122, 310.662, 52772.944 23/01/03,11:46:18,15,09,1, 12.0,1,1, 2.425, 10481.113, 310.690, 52772.961 23/01/03,11:46:18,16,09,1, 12.0,1,1, 2.425, 10481.103, 310.675, 52772.975 23/01/03,11:46:18,17,09,1, 12.0,1,1, 2.425, 10481.127, 310.655, 52772.993 23/01/03,11:46:18,18,09,1, 12.0,1,1, 2.425, 10481.111, 310.686, 52772.978 23/01/03,11:46:18,19,09,1, 12.0,1,1, 2.425, 10481.114, 310.652, 52772.998 23/01/03,11:46:19,00,09,1, 11.8,1,1, 2.429, 10481.106, 310.652, 52772.998 23/01/03,11:46:19,01,09,1, 11.8,1,1, 2.429, 10481.110, 310.663, 52772.944 23/01/03,11:46:19,02,09,1, 11.8,1,1, 2.429, 10481.085, 310.640, 52772.965 23/01/03,11:46:19,03,09,1, 11.8,1,1, 2.429, 10481.103, 310.675, 52772.941 23/01/03,11:46:19,04,09,1, 11.8,1,1, 2.429, 10481.125, 310.647, 52772.960 23/01/03,11:46:19,05,09,1, 11.8,1,1, 2.429, 10481.123, 310.659, 52772.943 23/01/03,11:46:19,06,09,1, 11.8,1,1, 2.429, 10481.145, 310.674, 52772.984 23/01/03,11:46:19,07,09,1, 11.8,1,1, 2.429, 10481.110, 310.660, 52772.954 23/01/03,11:46:19,08,09,1, 11.8,1,1, 2.429, 10481.109, 310.630, 52772.967 23/01/03,11:46:19,09,09,1, 11.8,1,1, 2.429, 10481.111, 310.622, 52772.923 23/01/03,11:46:19,10,09,1, 11.8,1,1, 2.429, 10481.113, 310.656, 52772.952 23/01/03,11:46:19,11,09,1, 11.8,1,1, 2.429, 10481.114, 310.647, 52772.947 23/01/03,11:46:19,12,09,1, 11.8,1,1, 2.429, 10481.098, 310.666, 52772.957 23/01/03,11:46:19,13,09,1, 11.8,1,1, 2.429, 10481.099, 310.659, 52772.955 23/01/03,11:46:19,14,09,1, 11.8,1,1, 2.429, 10481.064, 310.687, 52772.918 23/01/03,11:46:19,15,09,1, 11.8,1,1, 2.429, 10481.086, 310.658, 52772.947 23/01/03,11:46:19,16,09,1, 11.8,1,1, 2.429, 10481.113, 310.678, 52772.940 23/01/03,11:46:19,17,09,1, 11.8,1,1, 2.429, 10481.078, 310.668, 52772.945 23/01/03,11:46:19,18,09,1, 11.8,1,1, 2.429, 10481.078, 310.671, 52772.971 23/01/03,11:46:19,19,09,1, 11.8,1,1, 2.429, 10481.081, 310.665, 52772.919 23/01/03,11:46:20,00,09,1, 11.9,1,1, 2.426, 10481.073, 310.665, 52772.919 23/01/03,11:46:20,01,09,1, 11.9,1,1, 2.426, 10481.093, 310.693, 52772.960 23/01/03,11:46:20,02,09,1, 11.9,1,1, 2.426, 10481.073, 310.694, 52772.954 23/01/03,11:46:20,03,09,1, 11.9,1,1, 2.426, 10481.090, 310.684, 52772.947 23/01/03,11:46:20,04,09,1, 11.9,1,1, 2.426, 10481.083, 310.674, 52772.988 23/01/03,11:46:20,05,09,1, 11.9,1,1, 2.426, 10481.103, 310.683, 52772.945 23/01/03,11:46:20,06,09,1, 11.9,1,1, 2.426, 10481.080, 310.694, 52772.959 23/01/03,11:46:20,07,09,1, 11.9,1,1, 2.426, 10481.066, 310.683, 52772.971 23/01/03,11:46:20,08,09,1, 11.9,1,1, 2.426, 10481.084, 310.700, 52772.967 23/01/03,11:46:20,09,09,1, 11.9,1,1, 2.426, 10481.110, 310.710, 52772.944 23/01/03,11:46:20,10,09,1, 11.9,1,1, 2.426, 10481.104, 310.690, 52772.959 23/01/03,11:46:20,11,09,1, 11.9,1,1, 2.426, 10481.091, 310.681, 52772.974 23/01/03,11:46:20,12,09,1, 11.9,1,1, 2.426, 10481.092, 310.664, 52772.931 23/01/03,11:46:20,13,09,1, 11.9,1,1, 2.426, 10481.095, 310.700, 52772.957 23/01/03,11:46:20,14,09,1, 11.9,1,1, 2.426, 10481.112, 310.680, 52772.956 23/01/03,11:46:20,15,09,1, 11.9,1,1, 2.426, 10481.138, 310.701, 52773.010 23/01/03,11:46:20,16,09,1, 11.9,1,1, 2.426, 10481.099, 310.689, 52773.003 23/01/03,11:46:20,17,09,1, 11.9,1,1, 2.426, 10481.150, 310.677, 52772.963 23/01/03,11:46:20,18,09,1, 11.9,1,1, 2.426, 10481.124, 310.706, 52772.953 23/01/03,11:46:20,19,09,1, 11.9,1,1, 2.426, 10481.133, 310.715, 52772.947 23/01/03,11:46:21,00,09,1, 11.9,1,1, 2.422, 10481.131, 310.715, 52772.947 23/01/03,11:46:21,01,09,1, 11.9,1,1, 2.422, 10481.110, 310.701, 52772.940 23/01/03,11:46:21,02,09,1, 11.9,1,1, 2.422, 10481.109, 310.676, 52772.964 23/01/03,11:46:21,03,09,1, 11.9,1,1, 2.422, 10481.123, 310.698, 52772.963 23/01/03,11:46:21,04,09,1, 11.9,1,1, 2.422, 10481.112, 310.703, 52772.961 23/01/03,11:46:21,05,09,1, 11.9,1,1, 2.422, 10481.107, 310.669, 52772.947 23/01/03,11:46:21,06,09,1, 11.9,1,1, 2.422, 10481.128, 310.693, 52772.956 23/01/03,11:46:21,07,09,1, 11.9,1,1, 2.422, 10481.115, 310.698, 52772.969 23/01/03,11:46:21,08,09,1, 11.9,1,1, 2.422, 10481.123, 310.693, 52772.949 23/01/03,11:46:21,09,09,1, 11.9,1,1, 2.422, 10481.118, 310.677, 52773.058 23/01/03,11:46:21,10,09,1, 11.9,1,1, 2.422, 10481.146, 310.694, 52772.931 23/01/03,11:46:21,11,09,1, 11.9,1,1, 2.422, 10481.125, 310.670, 52772.933 23/01/03,11:46:21,12,09,1, 11.9,1,1, 2.422, 10481.153, 310.685, 52772.965 23/01/03,11:46:21,13,09,1, 11.9,1,1, 2.422, 10481.136, 310.682, 52772.956 23/01/03,11:46:21,14,09,1, 11.9,1,1, 2.422, 10481.136, 310.699, 52772.951 23/01/03,11:46:21,15,09,1, 11.9,1,1, 2.422, 10481.126, 310.717, 52772.967 23/01/03,11:46:21,16,09,1, 11.9,1,1, 2.422, 10481.135, 310.727, 52772.973 23/01/03,11:46:21,17,09,1, 11.9,1,1, 2.422, 10481.078, 310.733, 52772.950 23/01/03,11:46:21,18,09,1, 11.9,1,1, 2.422, 10481.123, 310.726, 52772.890 23/01/03,11:46:21,19,09,1, 11.9,1,1, 2.422, 10481.134, 310.727, 52772.999 23/01/03,11:46:22,00,09,1, 11.9,1,1, 2.427, 10481.131, 310.727, 52772.999 23/01/03,11:46:22,01,09,1, 11.9,1,1, 2.427, 10481.124, 310.714, 52772.982 23/01/03,11:46:22,02,09,1, 11.9,1,1, 2.427, 10481.125, 310.719, 52772.991 23/01/03,11:46:22,03,09,1, 11.9,1,1, 2.427, 10481.101, 310.726, 52772.965 23/01/03,11:46:22,04,09,1, 11.9,1,1, 2.427, 10481.113, 310.722, 52772.965 23/01/03,11:46:22,05,09,1, 11.9,1,1, 2.427, 10481.103, 310.721, 52772.974 23/01/03,11:46:22,06,09,1, 11.9,1,1, 2.427, 10481.099, 310.714, 52772.971 23/01/03,11:46:22,07,09,1, 11.9,1,1, 2.427, 10481.120, 310.732, 52772.989 23/01/03,11:46:22,08,09,1, 11.9,1,1, 2.427, 10481.112, 310.705, 52772.956 23/01/03,11:46:22,09,09,1, 11.9,1,1, 2.427, 10481.105, 310.717, 52772.962 23/01/03,11:46:22,10,09,1, 11.9,1,1, 2.427, 10481.126, 310.710, 52772.983 23/01/03,11:46:22,11,09,1, 11.9,1,1, 2.427, 10481.119, 310.721, 52772.985 23/01/03,11:46:22,12,09,1, 11.9,1,1, 2.427, 10481.144, 310.719, 52772.970 23/01/03,11:46:22,13,09,1, 11.9,1,1, 2.427, 10481.102, 310.717, 52772.982 23/01/03,11:46:22,14,09,1, 11.9,1,1, 2.427, 10481.136, 310.717, 52772.950 23/01/03,11:46:22,15,09,1, 11.9,1,1, 2.427, 10481.134, 310.704, 52772.946 23/01/03,11:46:22,16,09,1, 11.9,1,1, 2.427, 10481.108, 310.716, 52772.947 23/01/03,11:46:22,17,09,1, 11.9,1,1, 2.427, 10481.112, 310.707, 52772.954 23/01/03,11:46:22,18,09,1, 11.9,1,1, 2.427, 10481.154, 310.718, 52772.961 23/01/03,11:46:22,19,09,1, 11.9,1,1, 2.427, 10481.103, 310.711, 52772.940 23/01/03,11:46:23,00,09,1, 11.9,1,1, 2.426, 10481.098, 310.711, 52772.940 23/01/03,11:46:23,01,09,1, 11.9,1,1, 2.426, 10481.131, 310.709, 52772.927 23/01/03,11:46:23,02,09,1, 11.9,1,1, 2.426, 10481.125, 310.701, 52772.988 23/01/03,11:46:23,03,09,1, 11.9,1,1, 2.426, 10481.136, 310.706, 52772.932 23/01/03,11:46:23,04,09,1, 11.9,1,1, 2.426, 10481.131, 310.719, 52772.960 23/01/03,11:46:23,05,09,1, 11.9,1,1, 2.426, 10481.128, 310.743, 52772.964 23/01/03,11:46:23,06,09,1, 11.9,1,1, 2.426, 10481.149, 310.740, 52772.949 23/01/03,11:46:23,07,09,1, 11.9,1,1, 2.426, 10481.137, 310.726, 52772.955 23/01/03,11:46:23,08,09,1, 11.9,1,1, 2.426, 10481.121, 310.742, 52772.997 23/01/03,11:46:23,09,09,1, 11.9,1,1, 2.426, 10481.143, 310.735, 52772.952 23/01/03,11:46:23,10,09,1, 11.9,1,1, 2.426, 10481.133, 310.744, 52772.946 23/01/03,11:46:23,11,09,1, 11.9,1,1, 2.426, 10481.137, 310.732, 52772.936 23/01/03,11:46:23,12,09,1, 11.9,1,1, 2.426, 10481.118, 310.745, 52772.945 23/01/03,11:46:23,13,09,1, 11.9,1,1, 2.426, 10481.132, 310.730, 52772.978 23/01/03,11:46:23,14,09,1, 11.9,1,1, 2.426, 10481.119, 310.738, 52772.970 23/01/03,11:46:23,15,09,1, 11.9,1,1, 2.426, 10481.137, 310.720, 52772.923 23/01/03,11:46:23,16,09,1, 11.9,1,1, 2.426, 10481.118, 310.716, 52772.960 23/01/03,11:46:23,17,09,1, 11.9,1,1, 2.426, 10481.145, 310.749, 52772.975 23/01/03,11:46:23,18,09,1, 11.9,1,1, 2.426, 10481.136, 310.748, 52772.961 23/01/03,11:46:23,19,09,1, 11.9,1,1, 2.426, 10481.126, 310.736, 52772.953 23/01/03,11:46:24,00,09,1, 11.9,1,1, 2.420, 10481.123, 310.736, 52772.953 23/01/03,11:46:24,01,09,1, 11.9,1,1, 2.420, 10481.143, 310.738, 52772.969 23/01/03,11:46:24,02,09,1, 11.9,1,1, 2.420, 10481.122, 310.739, 52772.937 23/01/03,11:46:24,03,09,1, 11.9,1,1, 2.420, 10481.139, 310.752, 52772.951 23/01/03,11:46:24,04,09,1, 11.9,1,1, 2.420, 10481.116, 310.735, 52772.925 23/01/03,11:46:24,05,09,1, 11.9,1,1, 2.420, 10481.128, 310.737, 52772.915 23/01/03,11:46:24,06,09,1, 11.9,1,1, 2.420, 10481.131, 310.743, 52772.925 23/01/03,11:46:24,07,09,1, 11.9,1,1, 2.420, 10481.133, 310.757, 52772.918 23/01/03,11:46:24,08,09,1, 11.9,1,1, 2.420, 10481.133, 310.768, 52772.943 23/01/03,11:46:24,09,09,1, 11.9,1,1, 2.420, 10481.158, 310.735, 52772.924 23/01/03,11:46:24,10,09,1, 11.9,1,1, 2.420, 10481.119, 310.766, 52772.946 23/01/03,11:46:24,11,09,1, 11.9,1,1, 2.420, 10481.146, 310.777, 52772.957 23/01/03,11:46:24,12,09,1, 11.9,1,1, 2.420, 10481.170, 310.764, 52772.950 23/01/03,11:46:24,13,09,1, 11.9,1,1, 2.420, 10481.147, 310.774, 52772.955 23/01/03,11:46:24,14,09,1, 11.9,1,1, 2.420, 10481.170, 310.764, 52772.914 23/01/03,11:46:24,15,09,1, 11.9,1,1, 2.420, 10481.130, 310.764, 52772.949 23/01/03,11:46:24,16,09,1, 11.9,1,1, 2.420, 10481.137, 310.768, 52772.917 23/01/03,11:46:24,17,09,1, 11.9,1,1, 2.420, 10481.138, 310.776, 52772.930 23/01/03,11:46:24,18,09,1, 11.9,1,1, 2.420, 10481.151, 310.754, 52772.934 23/01/03,11:46:24,19,09,1, 11.9,1,1, 2.420, 10481.160, 310.789, 52772.909 23/01/03,11:46:25,00,08,1, 11.9,1,1, 2.426, 10481.156, 310.789, 52772.909 23/01/03,11:46:25,01,08,1, 11.9,1,1, 2.426, 10481.181, 310.777, 52772.953 23/01/03,11:46:25,02,08,1, 11.9,1,1, 2.426, 10481.163, 310.737, 52772.945 23/01/03,11:46:25,03,08,1, 11.9,1,1, 2.426, 10481.179, 310.755, 52772.953 23/01/03,11:46:25,04,08,1, 11.9,1,1, 2.426, 10481.163, 310.765, 52772.961 23/01/03,11:46:25,05,08,1, 11.9,1,1, 2.426, 10481.174, 310.760, 52772.955 23/01/03,11:46:25,06,08,1, 11.9,1,1, 2.426, 10481.161, 310.751, 52772.921 23/01/03,11:46:25,07,08,1, 11.9,1,1, 2.426, 10481.142, 310.770, 52772.932 23/01/03,11:46:25,08,08,1, 11.9,1,1, 2.426, 10481.164, 310.750, 52772.921 23/01/03,11:46:25,09,08,1, 11.9,1,1, 2.426, 10481.166, 310.773, 52772.895 23/01/03,11:46:25,10,08,1, 11.9,1,1, 2.426, 10481.149, 310.759, 52772.927 23/01/03,11:46:25,11,08,1, 11.9,1,1, 2.426, 10481.161, 310.763, 52772.979 23/01/03,11:46:25,12,08,1, 11.9,1,1, 2.426, 10481.181, 310.781, 52772.951 23/01/03,11:46:25,13,08,1, 11.9,1,1, 2.426, 10481.175, 310.781, 52772.940 23/01/03,11:46:25,14,08,1, 11.9,1,1, 2.426, 10481.175, 310.788, 52773.132 23/01/03,11:46:25,15,08,1, 11.9,1,1, 2.426, 10481.181, 310.750, 52772.854 23/01/03,11:46:25,16,08,1, 11.9,1,1, 2.426, 10481.170, 310.785, 52772.841 23/01/03,11:46:25,17,08,1, 11.9,1,1, 2.426, 10481.159, 310.764, 52772.875 23/01/03,11:46:25,18,08,1, 11.9,1,1, 2.426, 10481.172, 310.762, 52772.892 23/01/03,11:46:25,19,08,1, 11.9,1,1, 2.426, 10481.171, 310.763, 52772.923 23/01/03,11:46:26,00,09,1, 11.8,1,1, 2.426, 10481.164, 310.763, 52772.923 23/01/03,11:46:26,01,09,1, 11.8,1,1, 2.426, 10481.155, 310.751, 52772.874 23/01/03,11:46:26,02,09,1, 11.8,1,1, 2.426, 10481.178, 310.749, 52772.878 23/01/03,11:46:26,03,09,1, 11.8,1,1, 2.426, 10481.144, 310.781, 52772.924 23/01/03,11:46:26,04,09,1, 11.8,1,1, 2.426, 10481.170, 310.766, 52772.932 23/01/03,11:46:26,05,09,1, 11.8,1,1, 2.426, 10481.162, 310.770, 52772.925 23/01/03,11:46:26,06,09,1, 11.8,1,1, 2.426, 10481.161, 310.784, 52772.947 23/01/03,11:46:26,07,09,1, 11.8,1,1, 2.426, 10481.148, 310.757, 52772.930 23/01/03,11:46:26,08,09,1, 11.8,1,1, 2.426, 10481.162, 310.769, 52772.887 23/01/03,11:46:26,09,09,1, 11.8,1,1, 2.426, 10481.177, 310.801, 52772.950 23/01/03,11:46:26,10,09,1, 11.8,1,1, 2.426, 10481.156, 310.779, 52772.936 23/01/03,11:46:26,11,09,1, 11.8,1,1, 2.426, 10481.151, 310.785, 52772.895 23/01/03,11:46:26,12,09,1, 11.8,1,1, 2.426, 10481.192, 310.808, 52772.965 23/01/03,11:46:26,13,09,1, 11.8,1,1, 2.426, 10481.163, 310.784, 52772.924 23/01/03,11:46:26,14,09,1, 11.8,1,1, 2.426, 10481.167, 310.786, 52772.933 23/01/03,11:46:26,15,09,1, 11.8,1,1, 2.426, 10481.173, 310.768, 52772.922 23/01/03,11:46:26,16,09,1, 11.8,1,1, 2.426, 10481.178, 310.760, 52772.913 23/01/03,11:46:26,17,09,1, 11.8,1,1, 2.426, 10481.184, 310.786, 52772.920 23/01/03,11:46:26,18,09,1, 11.8,1,1, 2.426, 10481.189, 310.801, 52772.903 23/01/03,11:46:26,19,09,1, 11.8,1,1, 2.426, 10481.165, 310.754, 52772.905 23/01/03,11:46:27,00,10,1, 11.9,1,1, 2.426, 10481.164, 310.754, 52772.905 23/01/03,11:46:27,01,10,1, 11.9,1,1, 2.426, 10481.200, 310.801, 52772.936 23/01/03,11:46:27,02,10,1, 11.9,1,1, 2.426, 10481.190, 310.781, 52772.918 23/01/03,11:46:27,03,10,1, 11.9,1,1, 2.426, 10481.194, 310.782, 52772.939 23/01/03,11:46:27,04,10,1, 11.9,1,1, 2.426, 10481.206, 310.774, 52772.908 23/01/03,11:46:27,05,10,1, 11.9,1,1, 2.426, 10481.177, 310.785, 52772.927 23/01/03,11:46:27,06,10,1, 11.9,1,1, 2.426, 10481.187, 310.756, 52772.932 23/01/03,11:46:27,07,10,1, 11.9,1,1, 2.426, 10481.215, 310.781, 52773.027 23/01/03,11:46:27,08,10,1, 11.9,1,1, 2.426, 10481.196, 310.771, 52772.874 23/01/03,11:46:27,09,10,1, 11.9,1,1, 2.426, 10481.186, 310.734, 52772.908 23/01/03,11:46:27,10,10,1, 11.9,1,1, 2.426, 10481.174, 310.778, 52772.926 23/01/03,11:46:27,11,10,1, 11.9,1,1, 2.426, 10481.196, 310.752, 52772.917 23/01/03,11:46:27,12,10,1, 11.9,1,1, 2.426, 10481.214, 310.748, 52772.914 23/01/03,11:46:27,13,10,1, 11.9,1,1, 2.426, 10481.176, 310.731, 52772.960 23/01/03,11:46:27,14,10,1, 11.9,1,1, 2.426, 10481.187, 310.743, 52772.943 23/01/03,11:46:27,15,10,1, 11.9,1,1, 2.426, 10481.186, 310.744, 52772.947 23/01/03,11:46:27,16,10,1, 11.9,1,1, 2.426, 10481.188, 310.740, 52772.929 23/01/03,11:46:27,17,10,1, 11.9,1,1, 2.426, 10481.199, 310.743, 52772.936 23/01/03,11:46:27,18,10,1, 11.9,1,1, 2.426, 10481.199, 310.730, 52772.948 23/01/03,11:46:27,19,10,1, 11.9,1,1, 2.426, 10481.200, 310.754, 52772.885 23/01/03,11:46:28,00,10,1, 11.9,1,1, 2.425, 10481.198, 310.754, 52772.885 23/01/03,11:46:28,01,10,1, 11.9,1,1, 2.425, 10481.203, 310.772, 52772.936 23/01/03,11:46:28,02,10,1, 11.9,1,1, 2.425, 10481.196, 310.768, 52772.936 23/01/03,11:46:28,03,10,1, 11.9,1,1, 2.425, 10481.194, 310.779, 52772.948 23/01/03,11:46:28,04,10,1, 11.9,1,1, 2.425, 10481.194, 310.746, 52772.921 23/01/03,11:46:28,05,10,1, 11.9,1,1, 2.425, 10481.205, 310.777, 52772.926 23/01/03,11:46:28,06,10,1, 11.9,1,1, 2.425, 10481.195, 310.778, 52772.955 23/01/03,11:46:28,07,10,1, 11.9,1,1, 2.425, 10481.210, 310.787, 52772.977 23/01/03,11:46:28,08,10,1, 11.9,1,1, 2.425, 10481.233, 310.765, 52772.949 23/01/03,11:46:28,09,10,1, 11.9,1,1, 2.425, 10481.199, 310.799, 52772.910 23/01/03,11:46:28,10,10,1, 11.9,1,1, 2.425, 10481.226, 310.785, 52772.956 23/01/03,11:46:28,11,10,1, 11.9,1,1, 2.425, 10481.217, 310.769, 52772.935 23/01/03,11:46:28,12,10,1, 11.9,1,1, 2.425, 10481.194, 310.794, 52772.928 23/01/03,11:46:28,13,10,1, 11.9,1,1, 2.425, 10481.224, 310.801, 52772.892 23/01/03,11:46:28,14,10,1, 11.9,1,1, 2.425, 10481.247, 310.790, 52772.921 23/01/03,11:46:28,15,10,1, 11.9,1,1, 2.425, 10481.234, 310.800, 52772.917 23/01/03,11:46:28,16,10,1, 11.9,1,1, 2.425, 10481.235, 310.776, 52772.926 23/01/03,11:46:28,17,10,1, 11.9,1,1, 2.425, 10481.231, 310.778, 52772.879 23/01/03,11:46:28,18,10,1, 11.9,1,1, 2.425, 10481.248, 310.787, 52772.916 23/01/03,11:46:28,19,10,1, 11.9,1,1, 2.425, 10481.229, 310.777, 52772.897 23/01/03,11:46:29,00,09,1, 11.9,1,1, 2.428, 10481.223, 310.777, 52772.897 23/01/03,11:46:29,01,09,1, 11.9,1,1, 2.428, 10481.233, 310.771, 52772.918 23/01/03,11:46:29,02,09,1, 11.9,1,1, 2.428, 10481.241, 310.760, 52772.891 23/01/03,11:46:29,03,09,1, 11.9,1,1, 2.428, 10481.229, 310.763, 52772.909 23/01/03,11:46:29,04,09,1, 11.9,1,1, 2.428, 10481.241, 310.759, 52772.925 23/01/03,11:46:29,05,09,1, 11.9,1,1, 2.428, 10481.235, 310.778, 52772.938 23/01/03,11:46:29,06,09,1, 11.9,1,1, 2.428, 10481.259, 310.792, 52772.924 23/01/03,11:46:29,07,09,1, 11.9,1,1, 2.428, 10481.247, 310.792, 52772.937 23/01/03,11:46:29,08,09,1, 11.9,1,1, 2.428, 10481.224, 310.779, 52772.939 23/01/03,11:46:29,09,09,1, 11.9,1,1, 2.428, 10481.259, 310.775, 52772.925 23/01/03,11:46:29,10,09,1, 11.9,1,1, 2.428, 10481.252, 310.761, 52772.922 23/01/03,11:46:29,11,09,1, 11.9,1,1, 2.428, 10481.252, 310.766, 52773.136 23/01/03,11:46:29,12,09,1, 11.9,1,1, 2.428, 10481.274, 310.753, 52772.835 23/01/03,11:46:29,13,09,1, 11.9,1,1, 2.428, 10481.256, 310.780, 52772.904 23/01/03,11:46:29,14,09,1, 11.9,1,1, 2.428, 10481.262, 310.758, 52772.902 23/01/03,11:46:29,15,09,1, 11.9,1,1, 2.428, 10481.257, 310.780, 52772.863 23/01/03,11:46:29,16,09,1, 11.9,1,1, 2.428, 10481.253, 310.798, 52772.892 23/01/03,11:46:29,17,09,1, 11.9,1,1, 2.428, 10481.260, 310.767, 52772.910 23/01/03,11:46:29,18,09,1, 11.9,1,1, 2.428, 10481.247, 310.784, 52772.909 23/01/03,11:46:29,19,09,1, 11.9,1,1, 2.428, 10481.243, 310.798, 52772.911 23/01/03,11:46:30,00,09,1, 11.8,1,1, 2.427, 10481.240, 310.798, 52772.911 23/01/03,11:46:30,01,09,1, 11.8,1,1, 2.427, 10481.285, 310.786, 52772.908 23/01/03,11:46:30,02,09,1, 11.8,1,1, 2.427, 10481.260, 310.789, 52772.894 23/01/03,11:46:30,03,09,1, 11.8,1,1, 2.427, 10481.282, 310.774, 52772.922 23/01/03,11:46:30,04,09,1, 11.8,1,1, 2.427, 10481.258, 310.797, 52772.929 23/01/03,11:46:30,05,09,1, 11.8,1,1, 2.427, 10481.262, 310.782, 52772.946 23/01/03,11:46:30,06,09,1, 11.8,1,1, 2.427, 10481.265, 310.780, 52772.919 23/01/03,11:46:30,07,09,1, 11.8,1,1, 2.427, 10481.271, 310.770, 52772.915 23/01/03,11:46:30,08,09,1, 11.8,1,1, 2.427, 10481.284, 310.773, 52772.918 23/01/03,11:46:30,09,09,1, 11.8,1,1, 2.427, 10481.266, 310.788, 52772.945 23/01/03,11:46:30,10,09,1, 11.8,1,1, 2.427, 10481.278, 310.796, 52772.922 23/01/03,11:46:30,11,09,1, 11.8,1,1, 2.427, 10481.297, 310.782, 52772.911 23/01/03,11:46:30,12,09,1, 11.8,1,1, 2.427, 10481.308, 310.775, 52772.915 23/01/03,11:46:30,13,09,1, 11.8,1,1, 2.427, 10481.266, 310.767, 52772.935 23/01/03,11:46:30,14,09,1, 11.8,1,1, 2.427, 10481.278, 310.774, 52772.928 23/01/03,11:46:30,15,09,1, 11.8,1,1, 2.427, 10481.292, 310.796, 52772.898 23/01/03,11:46:30,16,09,1, 11.8,1,1, 2.427, 10481.252, 310.784, 52772.914 23/01/03,11:46:30,17,09,1, 11.8,1,1, 2.427, 10481.284, 310.795, 52772.892 23/01/03,11:46:30,18,09,1, 11.8,1,1, 2.427, 10481.287, 310.777, 52772.930 23/01/03,11:46:30,19,09,1, 11.8,1,1, 2.427, 10481.289, 310.781, 52772.910 23/01/03,11:46:31,00,09,1, 11.9,1,1, 2.427, 10481.281, 310.781, 52772.910 23/01/03,11:46:31,01,09,1, 11.9,1,1, 2.427, 10481.310, 310.780, 52772.939 23/01/03,11:46:31,02,09,1, 11.9,1,1, 2.427, 10481.286, 310.777, 52772.943 23/01/03,11:46:31,03,09,1, 11.9,1,1, 2.427, 10481.306, 310.790, 52772.902 23/01/03,11:46:31,04,09,1, 11.9,1,1, 2.427, 10481.298, 310.761, 52772.926 23/01/03,11:46:31,05,09,1, 11.9,1,1, 2.427, 10481.286, 310.801, 52772.913 23/01/03,11:46:31,06,09,1, 11.9,1,1, 2.427, 10481.299, 310.774, 52772.909 23/01/03,11:46:31,07,09,1, 11.9,1,1, 2.427, 10481.291, 310.800, 52772.895 23/01/03,11:46:31,08,09,1, 11.9,1,1, 2.427, 10481.317, 310.804, 52772.915 23/01/03,11:46:31,09,09,1, 11.9,1,1, 2.427, 10481.292, 310.798, 52772.854 23/01/03,11:46:31,10,09,1, 11.9,1,1, 2.427, 10481.298, 310.804, 52772.939 23/01/03,11:46:31,11,09,1, 11.9,1,1, 2.427, 10481.289, 310.792, 52772.854 23/01/03,11:46:31,12,09,1, 11.9,1,1, 2.427, 10481.297, 310.812, 52772.931 23/01/03,11:46:31,13,09,1, 11.9,1,1, 2.427, 10481.299, 310.803, 52773.015 23/01/03,11:46:31,14,09,1, 11.9,1,1, 2.427, 10481.290, 310.799, 52772.922 23/01/03,11:46:31,15,09,1, 11.9,1,1, 2.427, 10481.321, 310.819, 52772.919 23/01/03,11:46:31,16,09,1, 11.9,1,1, 2.427, 10481.337, 310.808, 52772.905 23/01/03,11:46:31,17,09,1, 11.9,1,1, 2.427, 10481.333, 310.798, 52772.794 23/01/03,11:46:31,18,09,1, 11.9,1,1, 2.427, 10481.312, 310.752, 52772.933 23/01/03,11:46:31,19,09,1, 11.9,1,1, 2.427, 10481.337, 310.749, 52772.905 23/01/03,11:46:32,00,09,1, 11.9,1,1, 2.427, 10481.331, 310.749, 52772.905 23/01/03,11:46:32,01,09,1, 11.9,1,1, 2.427, 10481.340, 310.773, 52772.901 23/01/03,11:46:32,02,09,1, 11.9,1,1, 2.427, 10481.341, 310.780, 52772.898 23/01/03,11:46:32,03,09,1, 11.9,1,1, 2.427, 10481.340, 310.794, 52772.896 23/01/03,11:46:32,04,09,1, 11.9,1,1, 2.427, 10481.324, 310.795, 52772.906 23/01/03,11:46:32,05,09,1, 11.9,1,1, 2.427, 10481.366, 310.785, 52772.886 23/01/03,11:46:32,06,09,1, 11.9,1,1, 2.427, 10481.384, 310.780, 52772.714 23/01/03,11:46:32,07,09,1, 11.9,1,1, 2.427, 10481.390, 310.785, 52772.868 23/01/03,11:46:32,08,09,1, 11.9,1,1, 2.427, 10481.379, 310.764, 52772.880 23/01/03,11:46:32,09,09,1, 11.9,1,1, 2.427, 10481.378, 310.778, 52772.885 23/01/03,11:46:32,10,09,1, 11.9,1,1, 2.427, 10481.347, 310.789, 52772.875 23/01/03,11:46:32,11,09,1, 11.9,1,1, 2.427, 10481.328, 310.775, 52772.896 23/01/03,11:46:32,12,09,1, 11.9,1,1, 2.427, 10481.353, 310.780, 52772.886 23/01/03,11:46:32,13,09,1, 11.9,1,1, 2.427, 10481.355, 310.771, 52772.871 23/01/03,11:46:32,14,09,1, 11.9,1,1, 2.427, 10481.346, 310.798, 52772.900 23/01/03,11:46:32,15,09,1, 11.9,1,1, 2.427, 10481.372, 310.764, 52772.889 23/01/03,11:46:32,16,09,1, 11.9,1,1, 2.427, 10481.366, 310.758, 52772.907 23/01/03,11:46:32,17,09,1, 11.9,1,1, 2.427, 10481.351, 310.785, 52772.887 23/01/03,11:46:32,18,09,1, 11.9,1,1, 2.427, 10481.363, 310.796, 52772.916 23/01/03,11:46:32,19,09,1, 11.9,1,1, 2.427, 10481.387, 310.804, 52772.905 23/01/03,11:46:33,00,09,1, 11.9,1,1, 2.426, 10481.381, 310.804, 52772.905 23/01/03,11:46:33,01,09,1, 11.9,1,1, 2.426, 10481.369, 310.803, 52772.906 23/01/03,11:46:33,02,09,1, 11.9,1,1, 2.426, 10481.371, 310.784, 52772.892 23/01/03,11:46:33,03,09,1, 11.9,1,1, 2.426, 10481.371, 310.819, 52772.891 23/01/03,11:46:33,04,09,1, 11.9,1,1, 2.426, 10481.373, 310.788, 52772.913 23/01/03,11:46:33,05,09,1, 11.9,1,1, 2.426, 10481.368, 310.809, 52772.883 23/01/03,11:46:33,06,09,1, 11.9,1,1, 2.426, 10481.369, 310.808, 52772.868 23/01/03,11:46:33,07,09,1, 11.9,1,1, 2.426, 10481.390, 310.795, 52772.872 23/01/03,11:46:33,08,09,1, 11.9,1,1, 2.426, 10481.371, 310.775, 52772.890 23/01/03,11:46:33,09,09,1, 11.9,1,1, 2.426, 10481.379, 310.799, 52772.887 23/01/03,11:46:33,10,09,1, 11.9,1,1, 2.426, 10481.381, 310.790, 52772.887 23/01/03,11:46:33,11,09,1, 11.9,1,1, 2.426, 10481.374, 310.791, 52772.876 23/01/03,11:46:33,12,09,1, 11.9,1,1, 2.426, 10481.387, 310.757, 52772.838 23/01/03,11:46:33,13,09,1, 11.9,1,1, 2.426, 10481.394, 310.778, 52772.894 23/01/03,11:46:33,14,09,1, 11.9,1,1, 2.426, 10481.428, 310.761, 52772.896 23/01/03,11:46:33,15,09,1, 11.9,1,1, 2.426, 10481.398, 310.778, 52772.898 23/01/03,11:46:33,16,09,1, 11.9,1,1, 2.426, 10481.408, 310.795, 52772.879 23/01/03,11:46:33,17,09,1, 11.9,1,1, 2.426, 10481.400, 310.767, 52772.885 23/01/03,11:46:33,18,09,1, 11.9,1,1, 2.426, 10481.402, 310.778, 52772.871 23/01/03,11:46:33,19,09,1, 11.9,1,1, 2.426, 10481.404, 310.762, 52772.904 23/01/03,11:46:34,00,09,1, 11.8,1,1, 2.422, 10481.398, 310.762, 52772.904 23/01/03,11:46:34,01,09,1, 11.8,1,1, 2.422, 10481.397, 310.753, 52772.861 23/01/03,11:46:34,02,09,1, 11.8,1,1, 2.422, 10481.386, 310.767, 52772.888 23/01/03,11:46:34,03,09,1, 11.8,1,1, 2.422, 10481.405, 310.776, 52772.867 23/01/03,11:46:34,04,09,1, 11.8,1,1, 2.422, 10481.388, 310.787, 52772.884 23/01/03,11:46:34,05,09,1, 11.8,1,1, 2.422, 10481.399, 310.810, 52772.867 23/01/03,11:46:34,06,09,1, 11.8,1,1, 2.422, 10481.404, 310.788, 52772.902 23/01/03,11:46:34,07,09,1, 11.8,1,1, 2.422, 10481.418, 310.785, 52772.871 23/01/03,11:46:34,08,09,1, 11.8,1,1, 2.422, 10481.409, 310.768, 52772.856 23/01/03,11:46:34,09,09,1, 11.8,1,1, 2.422, 10481.402, 310.789, 52772.882 23/01/03,11:46:34,10,09,1, 11.8,1,1, 2.422, 10481.412, 310.759, 52772.873 23/01/03,11:46:34,11,09,1, 11.8,1,1, 2.422, 10481.420, 310.800, 52772.830 23/01/03,11:46:34,12,09,1, 11.8,1,1, 2.422, 10481.422, 310.777, 52772.874 23/01/03,11:46:34,13,09,1, 11.8,1,1, 2.422, 10481.424, 310.768, 52772.835 23/01/03,11:46:34,14,09,1, 11.8,1,1, 2.422, 10481.437, 310.782, 52772.847 23/01/03,11:46:34,15,09,1, 11.8,1,1, 2.422, 10481.433, 310.803, 52772.866 23/01/03,11:46:34,16,09,1, 11.8,1,1, 2.422, 10481.431, 310.836, 52772.869 23/01/03,11:46:34,17,09,1, 11.8,1,1, 2.422, 10481.433, 310.817, 52772.847 23/01/03,11:46:34,18,09,1, 11.8,1,1, 2.422, 10481.417, 310.792, 52772.877 23/01/03,11:46:34,19,09,1, 11.8,1,1, 2.422, 10481.472, 310.802, 52772.847 23/01/03,11:46:35,00,09,1, 11.9,1,1, 2.425, 10481.465, 310.802, 52772.847 23/01/03,11:46:35,01,09,1, 11.9,1,1, 2.425, 10481.425, 310.768, 52772.865 23/01/03,11:46:35,02,09,1, 11.9,1,1, 2.425, 10481.467, 310.789, 52772.871 23/01/03,11:46:35,03,09,1, 11.9,1,1, 2.425, 10481.441, 310.796, 52772.908 23/01/03,11:46:35,04,09,1, 11.9,1,1, 2.425, 10481.444, 310.816, 52772.863 23/01/03,11:46:35,05,09,1, 11.9,1,1, 2.425, 10481.443, 310.796, 52772.881 23/01/03,11:46:35,06,09,1, 11.9,1,1, 2.425, 10481.440, 310.798, 52772.872 23/01/03,11:46:35,07,09,1, 11.9,1,1, 2.425, 10481.443, 310.796, 52772.887 23/01/03,11:46:35,08,09,1, 11.9,1,1, 2.425, 10481.463, 310.776, 52772.875 23/01/03,11:46:35,09,09,1, 11.9,1,1, 2.425, 10481.453, 310.779, 52772.889 23/01/03,11:46:35,10,09,1, 11.9,1,1, 2.425, 10481.446, 310.782, 52772.885 23/01/03,11:46:35,11,09,1, 11.9,1,1, 2.425, 10481.466, 310.800, 52772.876 23/01/03,11:46:35,12,09,1, 11.9,1,1, 2.425, 10481.436, 310.772, 52772.867 23/01/03,11:46:35,13,09,1, 11.9,1,1, 2.425, 10481.447, 310.798, 52772.895 23/01/03,11:46:35,14,09,1, 11.9,1,1, 2.425, 10481.432, 310.794, 52772.846 23/01/03,11:46:35,15,09,1, 11.9,1,1, 2.425, 10481.443, 310.778, 52772.851 23/01/03,11:46:35,16,09,1, 11.9,1,1, 2.425, 10481.427, 310.793, 52772.847 23/01/03,11:46:35,17,09,1, 11.9,1,1, 2.425, 10481.449, 310.763, 52772.888 23/01/03,11:46:35,18,09,1, 11.9,1,1, 2.425, 10481.464, 310.776, 52772.870 23/01/03,11:46:35,19,09,1, 11.9,1,1, 2.425, 10481.459, 310.787, 52772.864 23/01/03,11:46:36,00,09,1, 11.9,1,1, 2.425, 10481.457, 310.787, 52772.864 23/01/03,11:46:36,01,09,1, 11.9,1,1, 2.425, 10481.437, 310.790, 52772.849 23/01/03,11:46:36,02,09,1, 11.9,1,1, 2.425, 10481.455, 310.805, 52772.833 23/01/03,11:46:36,03,09,1, 11.9,1,1, 2.425, 10481.449, 310.767, 52772.848 23/01/03,11:46:36,04,09,1, 11.9,1,1, 2.425, 10481.443, 310.772, 52772.886 23/01/03,11:46:36,05,09,1, 11.9,1,1, 2.425, 10481.444, 310.798, 52772.882 23/01/03,11:46:36,06,09,1, 11.9,1,1, 2.425, 10481.437, 310.807, 52772.878 23/01/03,11:46:36,07,09,1, 11.9,1,1, 2.425, 10481.465, 310.784, 52772.869 23/01/03,11:46:36,08,09,1, 11.9,1,1, 2.425, 10481.448, 310.809, 52772.891 23/01/03,11:46:36,09,09,1, 11.9,1,1, 2.425, 10481.465, 310.782, 52772.856 23/01/03,11:46:36,10,09,1, 11.9,1,1, 2.425, 10481.482, 310.796, 52772.862 23/01/03,11:46:36,11,09,1, 11.9,1,1, 2.425, 10481.486, 310.803, 52772.894 23/01/03,11:46:36,12,09,1, 11.9,1,1, 2.425, 10481.466, 310.809, 52772.862 23/01/03,11:46:36,13,09,1, 11.9,1,1, 2.425, 10481.461, 310.796, 52772.881 23/01/03,11:46:36,14,09,1, 11.9,1,1, 2.425, 10481.489, 310.800, 52772.878 23/01/03,11:46:36,15,09,1, 11.9,1,1, 2.425, 10481.481, 310.797, 52772.901 23/01/03,11:46:36,16,09,1, 11.9,1,1, 2.425, 10481.497, 310.813, 52772.883 23/01/03,11:46:36,17,09,1, 11.9,1,1, 2.425, 10481.484, 310.792, 52772.884 23/01/03,11:46:36,18,09,1, 11.9,1,1, 2.425, 10481.487, 310.779, 52772.881 23/01/03,11:46:36,19,09,1, 11.9,1,1, 2.425, 10481.530, 310.814, 52772.878 23/01/03,11:46:37,00,09,1, 11.9,1,1, 2.427, 10481.523, 310.814, 52772.878 23/01/03,11:46:37,01,09,1, 11.9,1,1, 2.427, 10481.500, 310.813, 52772.890 23/01/03,11:46:37,02,09,1, 11.9,1,1, 2.427, 10481.501, 310.802, 52772.906 23/01/03,11:46:37,03,09,1, 11.9,1,1, 2.427, 10481.525, 310.783, 52772.937 23/01/03,11:46:37,04,09,1, 11.9,1,1, 2.427, 10481.517, 310.794, 52772.885 23/01/03,11:46:37,05,09,1, 11.9,1,1, 2.427, 10481.511, 310.797, 52772.922 23/01/03,11:46:37,06,09,1, 11.9,1,1, 2.427, 10481.524, 310.820, 52772.906 23/01/03,11:46:37,07,09,1, 11.9,1,1, 2.427, 10481.491, 310.783, 52772.669 23/01/03,11:46:37,08,09,1, 11.9,1,1, 2.427, 10481.479, 310.816, 52772.951 23/01/03,11:46:37,09,09,1, 11.9,1,1, 2.427, 10481.535, 310.796, 52772.905 23/01/03,11:46:37,10,09,1, 11.9,1,1, 2.427, 10481.510, 310.808, 52772.919 23/01/03,11:46:37,11,09,1, 11.9,1,1, 2.427, 10481.526, 310.813, 52772.895 23/01/03,11:46:37,12,09,1, 11.9,1,1, 2.427, 10481.523, 310.784, 52772.896 23/01/03,11:46:37,13,09,1, 11.9,1,1, 2.427, 10481.505, 310.771, 52772.875 23/01/03,11:46:37,14,09,1, 11.9,1,1, 2.427, 10481.521, 310.805, 52772.859 23/01/03,11:46:37,15,09,1, 11.9,1,1, 2.427, 10481.537, 310.806, 52772.874 23/01/03,11:46:37,16,09,1, 11.9,1,1, 2.427, 10481.541, 310.805, 52772.865 23/01/03,11:46:37,17,09,1, 11.9,1,1, 2.427, 10481.513, 310.803, 52772.886 23/01/03,11:46:37,18,09,1, 11.9,1,1, 2.427, 10481.527, 310.798, 52772.878 23/01/03,11:46:37,19,09,1, 11.9,1,1, 2.427, 10481.524, 310.795, 52772.849 23/01/03,11:46:38,00,09,1, 11.9,1,1, 2.422, 10481.523, 310.795, 52772.849 23/01/03,11:46:38,01,09,1, 11.9,1,1, 2.422, 10481.528, 310.784, 52772.874 23/01/03,11:46:38,02,09,1, 11.9,1,1, 2.422, 10481.537, 310.782, 52772.878 23/01/03,11:46:38,03,09,1, 11.9,1,1, 2.422, 10481.535, 310.794, 52772.891 23/01/03,11:46:38,04,09,1, 11.9,1,1, 2.422, 10481.530, 310.789, 52772.898 23/01/03,11:46:38,05,09,1, 11.9,1,1, 2.422, 10481.516, 310.809, 52772.935 23/01/03,11:46:38,06,09,1, 11.9,1,1, 2.422, 10481.539, 310.811, 52772.905 23/01/03,11:46:38,07,09,1, 11.9,1,1, 2.422, 10481.552, 310.801, 52772.911 23/01/03,11:46:38,08,09,1, 11.9,1,1, 2.422, 10481.553, 310.794, 52772.903 23/01/03,11:46:38,09,09,1, 11.9,1,1, 2.422, 10481.543, 310.796, 52772.889 23/01/03,11:46:38,10,09,1, 11.9,1,1, 2.422, 10481.540, 310.801, 52772.898 23/01/03,11:46:38,11,09,1, 11.9,1,1, 2.422, 10481.545, 310.798, 52772.869 23/01/03,11:46:38,12,09,1, 11.9,1,1, 2.422, 10481.553, 310.805, 52772.948 23/01/03,11:46:38,13,09,1, 11.9,1,1, 2.422, 10481.567, 310.809, 52772.920 23/01/03,11:46:38,14,09,1, 11.9,1,1, 2.422, 10481.565, 310.801, 52772.923 23/01/03,11:46:38,15,09,1, 11.9,1,1, 2.422, 10481.551, 310.811, 52772.893 23/01/03,11:46:38,16,09,1, 11.9,1,1, 2.422, 10481.568, 310.804, 52772.891 23/01/03,11:46:38,17,09,1, 11.9,1,1, 2.422, 10481.563, 310.784, 52772.894 23/01/03,11:46:38,18,09,1, 11.9,1,1, 2.422, 10481.556, 310.799, 52772.910 23/01/03,11:46:38,19,09,1, 11.9,1,1, 2.422, 10481.558, 310.798, 52772.877 23/01/03,11:46:39,00,09,1, 11.9,1,1, 2.423, 10481.557, 310.798, 52772.877 23/01/03,11:46:39,01,09,1, 11.9,1,1, 2.423, 10481.580, 310.809, 52772.880 23/01/03,11:46:39,02,09,1, 11.9,1,1, 2.423, 10481.558, 310.838, 52772.896 23/01/03,11:46:39,03,09,1, 11.9,1,1, 2.423, 10481.566, 310.811, 52772.900 23/01/03,11:46:39,04,09,1, 11.9,1,1, 2.423, 10481.565, 310.824, 52772.894 23/01/03,11:46:39,05,09,1, 11.9,1,1, 2.423, 10481.622, 310.826, 52772.909 23/01/03,11:46:39,06,09,1, 11.9,1,1, 2.423, 10481.581, 310.808, 52772.891 23/01/03,11:46:39,07,09,1, 11.9,1,1, 2.423, 10481.569, 310.807, 52772.919 23/01/03,11:46:39,08,09,1, 11.9,1,1, 2.423, 10481.575, 310.792, 52772.886 23/01/03,11:46:39,09,09,1, 11.9,1,1, 2.423, 10481.573, 310.794, 52772.801 23/01/03,11:46:39,10,09,1, 11.9,1,1, 2.423, 10481.587, 310.811, 52772.912 23/01/03,11:46:39,11,09,1, 11.9,1,1, 2.423, 10481.581, 310.810, 52772.898 23/01/03,11:46:39,12,09,1, 11.9,1,1, 2.423, 10481.582, 310.830, 52772.889 23/01/03,11:46:39,13,09,1, 11.9,1,1, 2.423, 10481.605, 310.784, 52772.900 23/01/03,11:46:39,14,09,1, 11.9,1,1, 2.423, 10481.591, 310.811, 52772.869 23/01/03,11:46:39,15,09,1, 11.9,1,1, 2.423, 10481.604, 310.823, 52772.864 23/01/03,11:46:39,16,09,1, 11.9,1,1, 2.423, 10481.573, 310.813, 52772.882 23/01/03,11:46:39,17,09,1, 11.9,1,1, 2.423, 10481.595, 310.799, 52772.879 23/01/03,11:46:39,18,09,1, 11.9,1,1, 2.423, 10481.613, 310.804, 52772.725 23/01/03,11:46:39,19,09,1, 11.9,1,1, 2.423, 10481.620, 310.809, 52772.930 23/01/03,11:46:40,00,09,1, 11.9,1,1, 2.423, 10481.615, 310.809, 52772.930 23/01/03,11:46:40,01,09,1, 11.9,1,1, 2.423, 10481.611, 310.824, 52772.921 23/01/03,11:46:40,02,09,1, 11.9,1,1, 2.423, 10481.582, 310.810, 52772.891 23/01/03,11:46:40,03,09,1, 11.9,1,1, 2.423, 10481.591, 310.808, 52772.896 23/01/03,11:46:40,04,09,1, 11.9,1,1, 2.423, 10481.588, 310.790, 52772.892 23/01/03,11:46:40,05,09,1, 11.9,1,1, 2.423, 10481.595, 310.824, 52772.919 23/01/03,11:46:40,06,09,1, 11.9,1,1, 2.423, 10481.601, 310.823, 52772.859 23/01/03,11:46:40,07,09,1, 11.9,1,1, 2.423, 10481.572, 310.808, 52772.863 23/01/03,11:46:40,08,09,1, 11.9,1,1, 2.423, 10481.599, 310.808, 52772.870 23/01/03,11:46:40,09,09,1, 11.9,1,1, 2.423, 10481.589, 310.822, 52772.887 23/01/03,11:46:40,10,09,1, 11.9,1,1, 2.423, 10481.609, 310.820, 52772.888 23/01/03,11:46:40,11,09,1, 11.9,1,1, 2.423, 10481.597, 310.838, 52772.894 23/01/03,11:46:40,12,09,1, 11.9,1,1, 2.423, 10481.612, 310.842, 52772.881 23/01/03,11:46:40,13,09,1, 11.9,1,1, 2.423, 10481.626, 310.806, 52772.884 23/01/03,11:46:40,14,09,1, 11.9,1,1, 2.423, 10481.615, 310.845, 52772.860 23/01/03,11:46:40,15,09,1, 11.9,1,1, 2.423, 10481.582, 310.835, 52772.918 23/01/03,11:46:40,16,09,1, 11.9,1,1, 2.423, 10481.610, 310.824, 52772.886 23/01/03,11:46:40,17,09,1, 11.9,1,1, 2.423, 10481.619, 310.824, 52772.893 23/01/03,11:46:40,18,09,1, 11.9,1,1, 2.423, 10481.611, 310.826, 52772.870 23/01/03,11:46:40,19,09,1, 11.9,1,1, 2.423, 10481.617, 310.835, 52772.918 23/01/03,11:46:41,00,09,1, 12.0,1,1, 2.421, 10481.615, 310.835, 52772.918 23/01/03,11:46:41,01,09,1, 12.0,1,1, 2.421, 10481.627, 310.822, 52772.892 23/01/03,11:46:41,02,09,1, 12.0,1,1, 2.421, 10481.612, 310.824, 52772.911 23/01/03,11:46:41,03,09,1, 12.0,1,1, 2.421, 10481.637, 310.806, 52772.912 23/01/03,11:46:41,04,09,1, 12.0,1,1, 2.421, 10481.647, 310.825, 52772.896 23/01/03,11:46:41,05,09,1, 12.0,1,1, 2.421, 10481.637, 310.813, 52772.907 23/01/03,11:46:41,06,09,1, 12.0,1,1, 2.421, 10481.625, 310.808, 52772.863 23/01/03,11:46:41,07,09,1, 12.0,1,1, 2.421, 10481.626, 310.812, 52772.890 23/01/03,11:46:41,08,09,1, 12.0,1,1, 2.421, 10481.615, 310.804, 52772.854 23/01/03,11:46:41,09,09,1, 12.0,1,1, 2.421, 10481.616, 310.812, 52772.865 23/01/03,11:46:41,10,09,1, 12.0,1,1, 2.421, 10481.633, 310.819, 52772.855 23/01/03,11:46:41,11,09,1, 12.0,1,1, 2.421, 10481.616, 310.802, 52772.834 23/01/03,11:46:41,12,09,1, 12.0,1,1, 2.421, 10481.631, 310.808, 52772.873 23/01/03,11:46:41,13,09,1, 12.0,1,1, 2.421, 10481.643, 310.793, 52772.849 23/01/03,11:46:41,14,09,1, 12.0,1,1, 2.421, 10481.645, 310.818, 52772.832 23/01/03,11:46:41,15,09,1, 12.0,1,1, 2.421, 10481.639, 310.815, 52772.869 23/01/03,11:46:41,16,09,1, 12.0,1,1, 2.421, 10481.654, 310.804, 52772.880 23/01/03,11:46:41,17,09,1, 12.0,1,1, 2.421, 10481.646, 310.819, 52772.831 23/01/03,11:46:41,18,09,1, 12.0,1,1, 2.421, 10481.633, 310.818, 52772.856 23/01/03,11:46:41,19,09,1, 12.0,1,1, 2.421, 10481.627, 310.829, 52772.862 23/01/03,11:46:42,00,09,1, 11.9,1,1, 2.424, 10481.623, 310.829, 52772.862 23/01/03,11:46:42,01,09,1, 11.9,1,1, 2.424, 10481.668, 310.830, 52772.859 23/01/03,11:46:42,02,09,1, 11.9,1,1, 2.424, 10481.640, 310.810, 52772.877 23/01/03,11:46:42,03,09,1, 11.9,1,1, 2.424, 10481.652, 310.800, 52772.732 23/01/03,11:46:42,04,09,1, 11.9,1,1, 2.424, 10481.625, 310.820, 52772.870 23/01/03,11:46:42,05,09,1, 11.9,1,1, 2.424, 10481.666, 310.821, 52772.878 23/01/03,11:46:42,06,09,1, 11.9,1,1, 2.424, 10481.624, 310.809, 52772.826 23/01/03,11:46:42,07,09,1, 11.9,1,1, 2.424, 10481.640, 310.834, 52772.899 23/01/03,11:46:42,08,09,1, 11.9,1,1, 2.424, 10481.677, 310.819, 52772.855 23/01/03,11:46:42,09,09,1, 11.9,1,1, 2.424, 10481.644, 310.813, 52772.856 23/01/03,11:46:42,10,09,1, 11.9,1,1, 2.424, 10481.642, 310.850, 52772.870 23/01/03,11:46:42,11,09,1, 11.9,1,1, 2.424, 10481.665, 310.828, 52772.851 23/01/03,11:46:42,12,09,1, 11.9,1,1, 2.424, 10481.624, 310.825, 52772.897 23/01/03,11:46:42,13,09,1, 11.9,1,1, 2.424, 10481.659, 310.825, 52772.884 23/01/03,11:46:42,14,09,1, 11.9,1,1, 2.424, 10481.645, 310.847, 52772.854 23/01/03,11:46:42,15,09,1, 11.9,1,1, 2.424, 10481.640, 310.840, 52772.836 23/01/03,11:46:42,16,09,1, 11.9,1,1, 2.424, 10481.657, 310.848, 52772.834 23/01/03,11:46:42,17,09,1, 11.9,1,1, 2.424, 10481.646, 310.833, 52772.845 23/01/03,11:46:42,18,09,1, 11.9,1,1, 2.424, 10481.650, 310.865, 52772.847 23/01/03,11:46:42,19,09,1, 11.9,1,1, 2.424, 10481.650, 310.821, 52772.869 23/01/03,11:46:43,00,09,1, 12.0,1,1, 2.428, 10481.648, 310.821, 52772.869 23/01/03,11:46:43,01,09,1, 12.0,1,1, 2.428, 10481.659, 310.831, 52772.831 23/01/03,11:46:43,02,09,1, 12.0,1,1, 2.428, 10481.656, 310.816, 52772.882 23/01/03,11:46:43,03,09,1, 12.0,1,1, 2.428, 10481.668, 310.816, 52772.842 23/01/03,11:46:43,04,09,1, 12.0,1,1, 2.428, 10481.670, 310.821, 52772.843 23/01/03,11:46:43,05,09,1, 12.0,1,1, 2.428, 10481.685, 310.800, 52772.850 23/01/03,11:46:43,06,09,1, 12.0,1,1, 2.428, 10481.675, 310.819, 52772.888 23/01/03,11:46:43,07,09,1, 12.0,1,1, 2.428, 10481.651, 310.821, 52772.843 23/01/03,11:46:43,08,09,1, 12.0,1,1, 2.428, 10481.663, 310.808, 52772.883 23/01/03,11:46:43,09,09,1, 12.0,1,1, 2.428, 10481.665, 310.825, 52772.861 23/01/03,11:46:43,10,09,1, 12.0,1,1, 2.428, 10481.671, 310.847, 52772.873 23/01/03,11:46:43,11,09,1, 12.0,1,1, 2.428, 10481.682, 310.844, 52772.842 23/01/03,11:46:43,12,09,1, 12.0,1,1, 2.428, 10481.667, 310.821, 52772.822 23/01/03,11:46:43,13,09,1, 12.0,1,1, 2.428, 10481.669, 310.828, 52772.873 23/01/03,11:46:43,14,09,1, 12.0,1,1, 2.428, 10481.692, 310.831, 52772.815 23/01/03,11:46:43,15,09,1, 12.0,1,1, 2.428, 10481.655, 310.863, 52772.890 23/01/03,11:46:43,16,09,1, 12.0,1,1, 2.428, 10481.667, 310.856, 52772.858 23/01/03,11:46:43,17,09,1, 12.0,1,1, 2.428, 10481.656, 310.865, 52772.842 23/01/03,11:46:43,18,09,1, 12.0,1,1, 2.428, 10481.675, 310.863, 52772.879 23/01/03,11:46:43,19,09,1, 12.0,1,1, 2.428, 10481.683, 310.857, 52772.879 23/01/03,11:46:44,00,09,1, 11.9,1,1, 2.424, 10481.682, 310.857, 52772.879 23/01/03,11:46:44,01,09,1, 11.9,1,1, 2.424, 10481.672, 310.854, 52772.860 23/01/03,11:46:44,02,09,1, 11.9,1,1, 2.424, 10481.677, 310.849, 52772.853 23/01/03,11:46:44,03,09,1, 11.9,1,1, 2.424, 10481.657, 310.851, 52772.864 23/01/03,11:46:44,04,09,1, 11.9,1,1, 2.424, 10481.682, 310.854, 52772.844 23/01/03,11:46:44,05,09,1, 11.9,1,1, 2.424, 10481.654, 310.822, 52772.863 23/01/03,11:46:44,06,09,1, 11.9,1,1, 2.424, 10481.685, 310.839, 52772.869 23/01/03,11:46:44,07,09,1, 11.9,1,1, 2.424, 10481.678, 310.827, 52772.831 23/01/03,11:46:44,08,09,1, 11.9,1,1, 2.424, 10481.694, 310.826, 52772.786 23/01/03,11:46:44,09,09,1, 11.9,1,1, 2.424, 10481.668, 310.834, 52772.679 23/01/03,11:46:44,10,09,1, 11.9,1,1, 2.424, 10481.675, 310.855, 52772.910 23/01/03,11:46:44,11,09,1, 11.9,1,1, 2.424, 10481.672, 310.837, 52772.819 23/01/03,11:46:44,12,09,1, 11.9,1,1, 2.424, 10481.686, 310.852, 52772.846 23/01/03,11:46:44,13,09,1, 11.9,1,1, 2.424, 10481.667, 310.846, 52772.894 23/01/03,11:46:44,14,09,1, 11.9,1,1, 2.424, 10481.700, 310.832, 52772.854 23/01/03,11:46:44,15,09,1, 11.9,1,1, 2.424, 10481.683, 310.845, 52772.864 23/01/03,11:46:44,16,09,1, 11.9,1,1, 2.424, 10481.694, 310.859, 52772.865 23/01/03,11:46:44,17,09,1, 11.9,1,1, 2.424, 10481.682, 310.836, 52772.864 23/01/03,11:46:44,18,09,1, 11.9,1,1, 2.424, 10481.696, 310.835, 52772.857 23/01/03,11:46:44,19,09,1, 11.9,1,1, 2.424, 10481.698, 310.826, 52772.870 23/01/03,11:46:45,00,09,1, 11.9,1,1, 2.425, 10481.690, 310.826, 52772.870 23/01/03,11:46:45,01,09,1, 11.9,1,1, 2.425, 10481.703, 310.811, 52772.878 23/01/03,11:46:45,02,09,1, 11.9,1,1, 2.425, 10481.711, 310.835, 52772.901 23/01/03,11:46:45,03,09,1, 11.9,1,1, 2.425, 10481.690, 310.860, 52772.895 23/01/03,11:46:45,04,09,1, 11.9,1,1, 2.425, 10481.662, 310.869, 52772.897 23/01/03,11:46:45,05,09,1, 11.9,1,1, 2.425, 10481.684, 310.838, 52772.870 23/01/03,11:46:45,06,09,1, 11.9,1,1, 2.425, 10481.686, 310.833, 52772.896 23/01/03,11:46:45,07,09,1, 11.9,1,1, 2.425, 10481.699, 310.851, 52772.867 23/01/03,11:46:45,08,09,1, 11.9,1,1, 2.425, 10481.715, 310.861, 52772.857 23/01/03,11:46:45,09,09,1, 11.9,1,1, 2.425, 10481.706, 310.859, 52772.847 23/01/03,11:46:45,10,09,1, 11.9,1,1, 2.425, 10481.716, 310.859, 52772.877 23/01/03,11:46:45,11,09,1, 11.9,1,1, 2.425, 10481.709, 310.856, 52772.884 23/01/03,11:46:45,12,09,1, 11.9,1,1, 2.425, 10481.712, 310.859, 52772.893 23/01/03,11:46:45,13,09,1, 11.9,1,1, 2.425, 10481.715, 310.851, 52772.905 23/01/03,11:46:45,14,09,1, 11.9,1,1, 2.425, 10481.714, 310.886, 52772.947 23/01/03,11:46:45,15,09,1, 11.9,1,1, 2.425, 10481.695, 310.887, 52772.901 23/01/03,11:46:45,16,09,1, 11.9,1,1, 2.425, 10481.689, 310.871, 52772.894 23/01/03,11:46:45,17,09,1, 11.9,1,1, 2.425, 10481.719, 310.885, 52772.914 23/01/03,11:46:45,18,09,1, 11.9,1,1, 2.425, 10481.690, 310.882, 52772.844 23/01/03,11:46:45,19,09,1, 11.9,1,1, 2.425, 10481.724, 310.851, 52772.886 23/01/03,11:46:46,00,09,1, 11.8,1,1, 2.424, 10481.724, 310.851, 52772.886 23/01/03,11:46:46,01,09,1, 11.8,1,1, 2.424, 10481.710, 310.841, 52772.868 23/01/03,11:46:46,02,09,1, 11.8,1,1, 2.424, 10481.711, 310.858, 52772.869 23/01/03,11:46:46,03,09,1, 11.8,1,1, 2.424, 10481.702, 310.842, 52772.872 23/01/03,11:46:46,04,09,1, 11.8,1,1, 2.424, 10481.693, 310.845, 52772.838 23/01/03,11:46:46,05,09,1, 11.8,1,1, 2.424, 10481.719, 310.859, 52772.864 23/01/03,11:46:46,06,09,1, 11.8,1,1, 2.424, 10481.708, 310.852, 52772.671 23/01/03,11:46:46,07,09,1, 11.8,1,1, 2.424, 10481.697, 310.873, 52772.970 23/01/03,11:46:46,08,09,1, 11.8,1,1, 2.424, 10481.718, 310.858, 52772.890 23/01/03,11:46:46,09,09,1, 11.8,1,1, 2.424, 10481.715, 310.865, 52772.869 23/01/03,11:46:46,10,09,1, 11.8,1,1, 2.424, 10481.697, 310.851, 52772.875 23/01/03,11:46:46,11,09,1, 11.8,1,1, 2.424, 10481.733, 310.866, 52772.861 23/01/03,11:46:46,12,09,1, 11.8,1,1, 2.424, 10481.724, 310.856, 52772.895 23/01/03,11:46:46,13,09,1, 11.8,1,1, 2.424, 10481.704, 310.861, 52772.873 23/01/03,11:46:46,14,09,1, 11.8,1,1, 2.424, 10481.735, 310.856, 52772.884 23/01/03,11:46:46,15,09,1, 11.8,1,1, 2.424, 10481.716, 310.852, 52772.862 23/01/03,11:46:46,16,09,1, 11.8,1,1, 2.424, 10481.691, 310.871, 52772.853 23/01/03,11:46:46,17,09,1, 11.8,1,1, 2.424, 10481.721, 310.856, 52772.863 23/01/03,11:46:46,18,09,1, 11.8,1,1, 2.424, 10481.741, 310.854, 52772.862 23/01/03,11:46:46,19,09,1, 11.8,1,1, 2.424, 10481.731, 310.846, 52772.852 23/01/03,11:46:47,00,09,1, 11.9,1,1, 2.427, 10481.724, 310.846, 52772.852 23/01/03,11:46:47,01,09,1, 11.9,1,1, 2.427, 10481.723, 310.847, 52772.900 23/01/03,11:46:47,02,09,1, 11.9,1,1, 2.427, 10481.711, 310.844, 52772.895 23/01/03,11:46:47,03,09,1, 11.9,1,1, 2.427, 10481.734, 310.862, 52772.891 23/01/03,11:46:47,04,09,1, 11.9,1,1, 2.427, 10481.724, 310.853, 52772.893 23/01/03,11:46:47,05,09,1, 11.9,1,1, 2.427, 10481.708, 310.875, 52773.053 23/01/03,11:46:47,06,09,1, 11.9,1,1, 2.427, 10481.699, 310.889, 52772.907 23/01/03,11:46:47,07,09,1, 11.9,1,1, 2.427, 10481.692, 310.891, 52772.946 23/01/03,11:46:47,08,09,1, 11.9,1,1, 2.427, 10481.729, 310.896, 52772.874 23/01/03,11:46:47,09,09,1, 11.9,1,1, 2.427, 10481.715, 310.896, 52772.874 23/01/03,11:46:47,10,09,1, 11.9,1,1, 2.427, 10481.733, 310.888, 52772.901 23/01/03,11:46:47,11,09,1, 11.9,1,1, 2.427, 10481.743, 310.877, 52772.892 23/01/03,11:46:47,12,09,1, 11.9,1,1, 2.427, 10481.727, 310.868, 52772.918 23/01/03,11:46:47,13,09,1, 11.9,1,1, 2.427, 10481.726, 310.873, 52772.889 23/01/03,11:46:47,14,09,1, 11.9,1,1, 2.427, 10481.721, 310.887, 52772.863 23/01/03,11:46:47,15,09,1, 11.9,1,1, 2.427, 10481.743, 310.875, 52772.893 23/01/03,11:46:47,16,09,1, 11.9,1,1, 2.427, 10481.734, 310.887, 52772.876 23/01/03,11:46:47,17,09,1, 11.9,1,1, 2.427, 10481.740, 310.866, 52772.869 23/01/03,11:46:47,18,09,1, 11.9,1,1, 2.427, 10481.756, 310.862, 52772.864 23/01/03,11:46:47,19,09,1, 11.9,1,1, 2.427, 10481.727, 310.870, 52772.904 23/01/03,11:46:48,00,08,1, 11.9,1,1, 2.428, 10481.724, 310.870, 52772.904 23/01/03,11:46:48,01,08,1, 11.9,1,1, 2.428, 10481.737, 310.893, 52772.877 23/01/03,11:46:48,02,08,1, 11.9,1,1, 2.428, 10481.735, 310.871, 52772.881 23/01/03,11:46:48,03,08,1, 11.9,1,1, 2.428, 10481.716, 310.862, 52772.876 23/01/03,11:46:48,04,08,1, 11.9,1,1, 2.428, 10481.742, 310.870, 52772.872 23/01/03,11:46:48,05,08,1, 11.9,1,1, 2.428, 10481.746, 310.852, 52772.878 23/01/03,11:46:48,06,08,1, 11.9,1,1, 2.428, 10481.737, 310.881, 52772.890 23/01/03,11:46:48,07,08,1, 11.9,1,1, 2.428, 10481.762, 310.895, 52772.883 23/01/03,11:46:48,08,08,1, 11.9,1,1, 2.428, 10481.741, 310.877, 52772.857 23/01/03,11:46:48,09,08,1, 11.9,1,1, 2.428, 10481.721, 310.866, 52772.835 23/01/03,11:46:48,10,08,1, 11.9,1,1, 2.428, 10481.738, 310.904, 52772.846 23/01/03,11:46:48,11,08,1, 11.9,1,1, 2.428, 10481.738, 310.897, 52772.867 23/01/03,11:46:48,12,08,1, 11.9,1,1, 2.428, 10481.715, 310.892, 52772.858 23/01/03,11:46:48,13,08,1, 11.9,1,1, 2.428, 10481.753, 310.874, 52772.864 23/01/03,11:46:48,14,08,1, 11.9,1,1, 2.428, 10481.748, 310.892, 52772.904 23/01/03,11:46:48,15,08,1, 11.9,1,1, 2.428, 10481.743, 310.886, 52772.880 23/01/03,11:46:48,16,08,1, 11.9,1,1, 2.428, 10481.746, 310.891, 52772.886 23/01/03,11:46:48,17,08,1, 11.9,1,1, 2.428, 10481.737, 310.892, 52772.871 23/01/03,11:46:48,18,08,1, 11.9,1,1, 2.428, 10481.729, 310.886, 52772.882 23/01/03,11:46:48,19,08,1, 11.9,1,1, 2.428, 10481.718, 310.902, 52772.878 23/01/03,11:46:49,00,08,1, 11.9,1,1, 2.428, 10481.715, 310.902, 52772.878 23/01/03,11:46:49,01,08,1, 11.9,1,1, 2.428, 10481.741, 310.888, 52772.865 23/01/03,11:46:49,02,08,1, 11.9,1,1, 2.428, 10481.743, 310.909, 52772.844 23/01/03,11:46:49,03,08,1, 11.9,1,1, 2.428, 10481.729, 310.893, 52772.826 23/01/03,11:46:49,04,08,1, 11.9,1,1, 2.428, 10481.743, 310.924, 52772.854 23/01/03,11:46:49,05,08,1, 11.9,1,1, 2.428, 10481.738, 310.894, 52772.888 23/01/03,11:46:49,06,08,1, 11.9,1,1, 2.428, 10481.722, 310.905, 52772.872 23/01/03,11:46:49,07,08,1, 11.9,1,1, 2.428, 10481.742, 310.915, 52772.860 23/01/03,11:46:49,08,08,1, 11.9,1,1, 2.428, 10481.717, 310.906, 52772.844 23/01/03,11:46:49,09,08,1, 11.9,1,1, 2.428, 10481.727, 310.915, 52772.853 23/01/03,11:46:49,10,08,1, 11.9,1,1, 2.428, 10481.721, 310.893, 52772.872 23/01/03,11:46:49,11,08,1, 11.9,1,1, 2.428, 10481.757, 310.901, 52772.847 23/01/03,11:46:49,12,08,1, 11.9,1,1, 2.428, 10481.753, 310.913, 52772.861 23/01/03,11:46:49,13,08,1, 11.9,1,1, 2.428, 10481.738, 310.888, 52772.886 23/01/03,11:46:49,14,08,1, 11.9,1,1, 2.428, 10481.742, 310.923, 52772.862 23/01/03,11:46:49,15,08,1, 11.9,1,1, 2.428, 10481.732, 310.916, 52772.876 23/01/03,11:46:49,16,08,1, 11.9,1,1, 2.428, 10481.757, 310.901, 52772.857 23/01/03,11:46:49,17,08,1, 11.9,1,1, 2.428, 10481.754, 310.907, 52772.869 23/01/03,11:46:49,18,08,1, 11.9,1,1, 2.428, 10481.772, 310.922, 52772.854 23/01/03,11:46:49,19,08,1, 11.9,1,1, 2.428, 10481.748, 310.897, 52772.887 23/01/03,11:46:50,00,08,1, 12.0,1,1, 2.426, 10481.740, 310.897, 52772.887 23/01/03,11:46:50,01,08,1, 12.0,1,1, 2.426, 10481.788, 310.920, 52772.879 23/01/03,11:46:50,02,08,1, 12.0,1,1, 2.426, 10481.730, 310.920, 52772.839 23/01/03,11:46:50,03,08,1, 12.0,1,1, 2.426, 10481.752, 310.922, 52772.866 23/01/03,11:46:50,04,08,1, 12.0,1,1, 2.426, 10481.756, 310.928, 52772.848 23/01/03,11:46:50,05,08,1, 12.0,1,1, 2.426, 10481.770, 310.911, 52772.847 23/01/03,11:46:50,06,08,1, 12.0,1,1, 2.426, 10481.722, 310.884, 52772.850 23/01/03,11:46:50,07,08,1, 12.0,1,1, 2.426, 10481.754, 310.869, 52772.847 23/01/03,11:46:50,08,08,1, 12.0,1,1, 2.426, 10481.745, 310.909, 52772.859 23/01/03,11:46:50,09,08,1, 12.0,1,1, 2.426, 10481.742, 310.906, 52772.846 23/01/03,11:46:50,10,08,1, 12.0,1,1, 2.426, 10481.727, 310.909, 52772.895 23/01/03,11:46:50,11,08,1, 12.0,1,1, 2.426, 10481.741, 310.920, 52772.817 23/01/03,11:46:50,12,08,1, 12.0,1,1, 2.426, 10481.723, 310.912, 52772.854 23/01/03,11:46:50,13,08,1, 12.0,1,1, 2.426, 10481.740, 310.919, 52772.886 23/01/03,11:46:50,14,08,1, 12.0,1,1, 2.426, 10481.731, 310.895, 52772.852 23/01/03,11:46:50,15,08,1, 12.0,1,1, 2.426, 10481.742, 310.911, 52772.844 23/01/03,11:46:50,16,08,1, 12.0,1,1, 2.426, 10481.735, 310.915, 52772.874 23/01/03,11:46:50,17,08,1, 12.0,1,1, 2.426, 10481.737, 310.923, 52772.881 23/01/03,11:46:50,18,08,1, 12.0,1,1, 2.426, 10481.717, 310.935, 52772.881 23/01/03,11:46:50,19,08,1, 12.0,1,1, 2.426, 10481.744, 310.934, 52772.852 23/01/03,11:46:51,00,08,1, 12.0,1,1, 2.428, 10481.740, 310.934, 52772.852 23/01/03,11:46:51,01,08,1, 12.0,1,1, 2.428, 10481.735, 310.925, 52772.879 23/01/03,11:46:51,02,08,1, 12.0,1,1, 2.428, 10481.750, 310.920, 52772.856 23/01/03,11:46:51,03,08,1, 12.0,1,1, 2.428, 10481.753, 310.943, 52772.857 23/01/03,11:46:51,04,08,1, 12.0,1,1, 2.428, 10481.721, 310.900, 52772.865 23/01/03,11:46:51,05,08,1, 12.0,1,1, 2.428, 10481.748, 310.926, 52772.874 23/01/03,11:46:51,06,08,1, 12.0,1,1, 2.428, 10481.767, 310.916, 52772.851 23/01/03,11:46:51,07,08,1, 12.0,1,1, 2.428, 10481.764, 310.906, 52772.838 23/01/03,11:46:51,08,08,1, 12.0,1,1, 2.428, 10481.751, 310.909, 52772.884 23/01/03,11:46:51,09,08,1, 12.0,1,1, 2.428, 10481.737, 310.926, 52772.861 23/01/03,11:46:51,10,08,1, 12.0,1,1, 2.428, 10481.725, 310.920, 52772.846 23/01/03,11:46:51,11,08,1, 12.0,1,1, 2.428, 10481.737, 310.919, 52772.882 23/01/03,11:46:51,12,08,1, 12.0,1,1, 2.428, 10481.752, 310.947, 52772.847 23/01/03,11:46:51,13,08,1, 12.0,1,1, 2.428, 10481.726, 310.917, 52772.841 23/01/03,11:46:51,14,08,1, 12.0,1,1, 2.428, 10481.755, 310.932, 52772.818 23/01/03,11:46:51,15,08,1, 12.0,1,1, 2.428, 10481.745, 310.917, 52772.883 23/01/03,11:46:51,16,08,1, 12.0,1,1, 2.428, 10481.750, 310.918, 52772.863 23/01/03,11:46:51,17,08,1, 12.0,1,1, 2.428, 10481.750, 310.928, 52772.886 23/01/03,11:46:51,18,08,1, 12.0,1,1, 2.428, 10481.768, 310.940, 52772.861 23/01/03,11:46:51,19,08,1, 12.0,1,1, 2.428, 10481.776, 310.945, 52772.896 23/01/03,11:46:52,00,07,1, 11.9,1,1, 2.428, 10481.774, 310.945, 52772.896 23/01/03,11:46:52,01,07,1, 11.9,1,1, 2.428, 10481.774, 310.910, 52772.886 23/01/03,11:46:52,02,07,1, 11.9,1,1, 2.428, 10481.800, 310.930, 52772.880 23/01/03,11:46:52,03,07,1, 11.9,1,1, 2.428, 10481.762, 310.935, 52772.830 23/01/03,11:46:52,04,07,1, 11.9,1,1, 2.428, 10481.734, 310.942, 52772.859 23/01/03,11:46:52,05,07,1, 11.9,1,1, 2.428, 10481.766, 310.927, 52772.849 23/01/03,11:46:52,06,07,1, 11.9,1,1, 2.428, 10481.742, 310.931, 52773.099 23/01/03,11:46:52,07,07,1, 11.9,1,1, 2.428, 10481.802, 310.935, 52772.809 23/01/03,11:46:52,08,07,1, 11.9,1,1, 2.428, 10481.766, 310.948, 52772.802 23/01/03,11:46:52,09,07,1, 11.9,1,1, 2.428, 10481.749, 310.948, 52772.802 23/01/03,11:46:52,10,07,1, 11.9,1,1, 2.428, 10481.745, 310.940, 52772.839 23/01/03,11:46:52,11,07,1, 11.9,1,1, 2.428, 10481.770, 310.958, 52772.818 23/01/03,11:46:52,12,07,1, 11.9,1,1, 2.428, 10481.752, 310.937, 52772.872 23/01/03,11:46:52,13,07,1, 11.9,1,1, 2.428, 10481.766, 310.944, 52772.865 23/01/03,11:46:52,14,07,1, 11.9,1,1, 2.428, 10481.758, 310.949, 52772.905 23/01/03,11:46:52,15,07,1, 11.9,1,1, 2.428, 10481.744, 310.957, 52772.852 23/01/03,11:46:52,16,07,1, 11.9,1,1, 2.428, 10481.774, 310.964, 52772.855 23/01/03,11:46:52,17,07,1, 11.9,1,1, 2.428, 10481.743, 310.967, 52772.851 23/01/03,11:46:52,18,07,1, 11.9,1,1, 2.428, 10481.763, 310.971, 52772.915 23/01/03,11:46:52,19,07,1, 11.9,1,1, 2.428, 10481.734, 310.989, 52772.997 23/01/03,11:46:53,00,07,1, 11.8,1,1, 2.424, 10481.732, 310.989, 52772.997 23/01/03,11:46:53,01,07,1, 11.8,1,1, 2.424, 10481.776, 310.976, 52772.866 23/01/03,11:46:53,02,07,1, 11.8,1,1, 2.424, 10481.762, 310.959, 52772.886 23/01/03,11:46:53,03,07,1, 11.8,1,1, 2.424, 10481.753, 310.990, 52772.886 23/01/03,11:46:53,04,07,1, 11.8,1,1, 2.424, 10481.762, 310.988, 52772.858 23/01/03,11:46:53,05,07,1, 11.8,1,1, 2.424, 10481.756, 311.002, 52772.859 23/01/03,11:46:53,06,07,1, 11.8,1,1, 2.424, 10481.783, 310.975, 52772.875 23/01/03,11:46:53,07,07,1, 11.8,1,1, 2.424, 10481.783, 310.976, 52772.875 23/01/03,11:46:53,08,07,1, 11.8,1,1, 2.424, 10481.766, 310.965, 52772.881 23/01/03,11:46:53,09,07,1, 11.8,1,1, 2.424, 10481.780, 310.957, 52772.884 23/01/03,11:46:53,10,07,1, 11.8,1,1, 2.424, 10481.763, 310.966, 52772.856 23/01/03,11:46:53,11,07,1, 11.8,1,1, 2.424, 10481.778, 310.958, 52772.864 23/01/03,11:46:53,12,07,1, 11.8,1,1, 2.424, 10481.771, 310.975, 52772.857 23/01/03,11:46:53,13,07,1, 11.8,1,1, 2.424, 10481.769, 310.977, 52772.891 23/01/03,11:46:53,14,07,1, 11.8,1,1, 2.424, 10481.770, 310.987, 52772.832 23/01/03,11:46:53,15,07,1, 11.8,1,1, 2.424, 10481.772, 310.980, 52772.881 23/01/03,11:46:53,16,07,1, 11.8,1,1, 2.424, 10481.768, 310.990, 52772.878 23/01/03,11:46:53,17,07,1, 11.8,1,1, 2.424, 10481.765, 310.965, 52772.853 23/01/03,11:46:53,18,07,1, 11.8,1,1, 2.424, 10481.781, 310.976, 52772.866 23/01/03,11:46:53,19,07,1, 11.8,1,1, 2.424, 10481.770, 310.973, 52772.857 23/01/03,11:46:54,00,06,1, 12.0,1,1, 2.426, 10481.765, 310.973, 52772.857 23/01/03,11:46:54,01,06,1, 12.0,1,1, 2.426, 10481.779, 310.980, 52772.881 23/01/03,11:46:54,02,06,1, 12.0,1,1, 2.426, 10481.765, 310.958, 52772.855 23/01/03,11:46:54,03,06,1, 12.0,1,1, 2.426, 10481.778, 310.979, 52772.846 23/01/03,11:46:54,04,06,1, 12.0,1,1, 2.426, 10481.787, 310.977, 52772.885 23/01/03,11:46:54,05,06,1, 12.0,1,1, 2.426, 10481.782, 310.972, 52772.859 23/01/03,11:46:54,06,06,1, 12.0,1,1, 2.426, 10481.769, 310.984, 52772.869 23/01/03,11:46:54,07,06,1, 12.0,1,1, 2.426, 10481.785, 310.969, 52772.855 23/01/03,11:46:54,08,06,1, 12.0,1,1, 2.426, 10481.782, 310.963, 52772.870 23/01/03,11:46:54,09,06,1, 12.0,1,1, 2.426, 10481.786, 310.975, 52772.882 23/01/03,11:46:54,10,06,1, 12.0,1,1, 2.426, 10481.762, 310.979, 52772.900 23/01/03,11:46:54,11,06,1, 12.0,1,1, 2.426, 10481.761, 310.989, 52772.896 23/01/03,11:46:54,12,06,1, 12.0,1,1, 2.426, 10481.791, 310.986, 52772.929 23/01/03,11:46:54,13,06,1, 12.0,1,1, 2.426, 10481.787, 310.976, 52772.925 23/01/03,11:46:54,14,06,1, 12.0,1,1, 2.426, 10481.786, 310.990, 52772.879 23/01/03,11:46:54,15,06,1, 12.0,1,1, 2.426, 10481.770, 310.989, 52772.882 23/01/03,11:46:54,16,06,1, 12.0,1,1, 2.426, 10481.790, 310.998, 52772.913 23/01/03,11:46:54,17,06,1, 12.0,1,1, 2.426, 10481.773, 310.967, 52772.883 23/01/03,11:46:54,18,06,1, 12.0,1,1, 2.426, 10481.780, 310.987, 52772.896 23/01/03,11:46:54,19,06,1, 12.0,1,1, 2.426, 10481.782, 310.987, 52772.901 23/01/03,11:46:55,00,07,1, 11.8,1,1, 2.425, 10481.782, 310.987, 52772.901 23/01/03,11:46:55,01,07,1, 11.8,1,1, 2.425, 10481.742, 310.996, 52772.890 23/01/03,11:46:55,02,07,1, 11.8,1,1, 2.425, 10481.775, 311.004, 52772.879 23/01/03,11:46:55,03,07,1, 11.8,1,1, 2.425, 10481.762, 310.993, 52772.875 23/01/03,11:46:55,04,07,1, 11.8,1,1, 2.425, 10481.785, 310.984, 52772.872 23/01/03,11:46:55,05,07,1, 11.8,1,1, 2.425, 10481.803, 311.008, 52772.916 23/01/03,11:46:55,06,07,1, 11.8,1,1, 2.425, 10481.778, 311.002, 52772.815 23/01/03,11:46:55,07,07,1, 11.8,1,1, 2.425, 10481.796, 311.016, 52772.908 23/01/03,11:46:55,08,07,1, 11.8,1,1, 2.425, 10481.778, 311.021, 52772.887 23/01/03,11:46:55,09,07,1, 11.8,1,1, 2.425, 10481.787, 311.004, 52772.893 23/01/03,11:46:55,10,07,1, 11.8,1,1, 2.425, 10481.789, 311.002, 52772.878 23/01/03,11:46:55,11,07,1, 11.8,1,1, 2.425, 10481.797, 311.014, 52772.906 23/01/03,11:46:55,12,07,1, 11.8,1,1, 2.425, 10481.809, 311.011, 52772.946 23/01/03,11:46:55,13,07,1, 11.8,1,1, 2.425, 10481.765, 311.014, 52772.896 23/01/03,11:46:55,14,07,1, 11.8,1,1, 2.425, 10481.763, 311.013, 52772.895 23/01/03,11:46:55,15,07,1, 11.8,1,1, 2.425, 10481.769, 311.010, 52772.894 23/01/03,11:46:55,16,07,1, 11.8,1,1, 2.425, 10481.798, 311.000, 52772.869 23/01/03,11:46:55,17,07,1, 11.8,1,1, 2.425, 10481.802, 310.983, 52772.950 23/01/03,11:46:55,18,07,1, 11.8,1,1, 2.425, 10481.797, 311.008, 52772.892 23/01/03,11:46:55,19,07,1, 11.8,1,1, 2.425, 10481.790, 311.000, 52772.935 23/01/03,11:46:56,00,07,1, 11.8,1,1, 2.427, 10481.782, 311.000, 52772.935 23/01/03,11:46:56,01,07,1, 11.8,1,1, 2.427, 10481.781, 310.994, 52772.910 23/01/03,11:46:56,02,07,1, 11.8,1,1, 2.427, 10481.782, 311.006, 52772.941 23/01/03,11:46:56,03,07,1, 11.8,1,1, 2.427, 10481.806, 311.023, 52772.909 23/01/03,11:46:56,04,07,1, 11.8,1,1, 2.427, 10481.776, 311.006, 52772.918 23/01/03,11:46:56,05,07,1, 11.8,1,1, 2.427, 10481.799, 311.038, 52772.901 23/01/03,11:46:56,06,07,1, 11.8,1,1, 2.427, 10481.778, 311.036, 52772.879 23/01/03,11:46:56,07,07,1, 11.8,1,1, 2.427, 10481.808, 311.010, 52772.895 23/01/03,11:46:56,08,07,1, 11.8,1,1, 2.427, 10481.800, 311.025, 52772.934 23/01/03,11:46:56,09,07,1, 11.8,1,1, 2.427, 10481.812, 311.020, 52772.901 23/01/03,11:46:56,10,07,1, 11.8,1,1, 2.427, 10481.830, 311.036, 52772.915 23/01/03,11:46:56,11,07,1, 11.8,1,1, 2.427, 10481.795, 311.029, 52772.907 23/01/03,11:46:56,12,07,1, 11.8,1,1, 2.427, 10481.797, 311.024, 52772.913 23/01/03,11:46:56,13,07,1, 11.8,1,1, 2.427, 10481.797, 311.023, 52772.930 23/01/03,11:46:56,14,07,1, 11.8,1,1, 2.427, 10481.815, 311.040, 52772.944 23/01/03,11:46:56,15,07,1, 11.8,1,1, 2.427, 10481.790, 311.003, 52772.908 23/01/03,11:46:56,16,07,1, 11.8,1,1, 2.427, 10481.791, 311.021, 52772.922 23/01/03,11:46:56,17,07,1, 11.8,1,1, 2.427, 10481.816, 311.023, 52772.914 23/01/03,11:46:56,18,07,1, 11.8,1,1, 2.427, 10481.824, 311.032, 52772.916 23/01/03,11:46:56,19,07,1, 11.8,1,1, 2.427, 10481.815, 311.025, 52772.920 23/01/03,11:46:57,00,08,1, 11.9,1,1, 2.428, 10481.807, 311.025, 52772.920 23/01/03,11:46:57,01,08,1, 11.9,1,1, 2.428, 10481.807, 311.033, 52772.935 23/01/03,11:46:57,02,08,1, 11.9,1,1, 2.428, 10481.818, 311.060, 52773.073 23/01/03,11:46:57,03,08,1, 11.9,1,1, 2.428, 10481.831, 311.081, 52773.094 23/01/03,11:46:57,04,08,1, 11.9,1,1, 2.428, 10481.825, 311.039, 52773.095 23/01/03,11:46:57,05,08,1, 11.9,1,1, 2.428, 10481.839, 311.066, 52773.123 23/01/03,11:46:57,06,08,1, 11.9,1,1, 2.428, 10481.833, 311.088, 52773.111 23/01/03,11:46:57,07,08,1, 11.9,1,1, 2.428, 10481.820, 311.075, 52773.107 23/01/03,11:46:57,08,08,1, 11.9,1,1, 2.428, 10481.838, 311.072, 52773.119 23/01/03,11:46:57,09,08,1, 11.9,1,1, 2.428, 10481.814, 311.084, 52773.121 23/01/03,11:46:57,10,08,1, 11.9,1,1, 2.428, 10481.822, 311.052, 52773.111 23/01/03,11:46:57,11,08,1, 11.9,1,1, 2.428, 10481.821, 311.069, 52773.148 23/01/03,11:46:57,12,08,1, 11.9,1,1, 2.428, 10481.830, 311.076, 52773.130 23/01/03,11:46:57,13,08,1, 11.9,1,1, 2.428, 10481.807, 311.066, 52773.119 23/01/03,11:46:57,14,08,1, 11.9,1,1, 2.428, 10481.822, 311.073, 52773.098 23/01/03,11:46:57,15,08,1, 11.9,1,1, 2.428, 10481.818, 311.063, 52773.100 23/01/03,11:46:57,16,08,1, 11.9,1,1, 2.428, 10481.816, 311.066, 52773.126 23/01/03,11:46:57,17,08,1, 11.9,1,1, 2.428, 10481.822, 311.080, 52773.103 23/01/03,11:46:57,18,08,1, 11.9,1,1, 2.428, 10481.810, 311.090, 52773.117 23/01/03,11:46:57,19,08,1, 11.9,1,1, 2.428, 10481.800, 311.081, 52773.117 23/01/03,11:46:58,00,08,1, 11.9,1,1, 2.426, 10481.799, 311.081, 52773.117 23/01/03,11:46:58,01,08,1, 11.9,1,1, 2.426, 10481.811, 311.083, 52773.134 23/01/03,11:46:58,02,08,1, 11.9,1,1, 2.426, 10481.801, 311.079, 52773.092 23/01/03,11:46:58,03,08,1, 11.9,1,1, 2.426, 10481.790, 311.073, 52773.100 23/01/03,11:46:58,04,08,1, 11.9,1,1, 2.426, 10481.789, 311.065, 52773.099 23/01/03,11:46:58,05,08,1, 11.9,1,1, 2.426, 10481.806, 311.062, 52773.121 23/01/03,11:46:58,06,08,1, 11.9,1,1, 2.426, 10481.815, 311.080, 52773.111 23/01/03,11:46:58,07,08,1, 11.9,1,1, 2.426, 10481.808, 311.080, 52773.090 23/01/03,11:46:58,08,08,1, 11.9,1,1, 2.426, 10481.835, 311.103, 52773.142 23/01/03,11:46:58,09,08,1, 11.9,1,1, 2.426, 10481.830, 311.085, 52773.062 23/01/03,11:46:58,10,08,1, 11.9,1,1, 2.426, 10481.816, 311.096, 52773.142 23/01/03,11:46:58,11,08,1, 11.9,1,1, 2.426, 10481.826, 311.102, 52773.104 23/01/03,11:46:58,12,08,1, 11.9,1,1, 2.426, 10481.828, 311.080, 52773.101 23/01/03,11:46:58,13,08,1, 11.9,1,1, 2.426, 10481.828, 311.093, 52773.082 23/01/03,11:46:58,14,08,1, 11.9,1,1, 2.426, 10481.823, 311.085, 52773.130 23/01/03,11:46:58,15,08,1, 11.9,1,1, 2.426, 10481.837, 311.080, 52773.072 23/01/03,11:46:58,16,08,1, 11.9,1,1, 2.426, 10481.823, 311.095, 52773.101 23/01/03,11:46:58,17,08,1, 11.9,1,1, 2.426, 10481.821, 311.095, 52773.063 23/01/03,11:46:58,18,08,1, 11.9,1,1, 2.426, 10481.838, 311.089, 52773.096 23/01/03,11:46:58,19,08,1, 11.9,1,1, 2.426, 10481.849, 311.075, 52773.080 23/01/03,11:46:59,00,08,1, 11.9,1,1, 2.425, 10481.849, 311.075, 52773.080 23/01/03,11:46:59,01,08,1, 11.9,1,1, 2.425, 10481.820, 311.060, 52773.066 23/01/03,11:46:59,02,08,1, 11.9,1,1, 2.425, 10481.841, 311.041, 52773.095 23/01/03,11:46:59,03,08,1, 11.9,1,1, 2.425, 10481.834, 311.067, 52773.031 23/01/03,11:46:59,04,08,1, 11.9,1,1, 2.425, 10481.842, 311.069, 52773.070 23/01/03,11:46:59,05,08,1, 11.9,1,1, 2.425, 10481.843, 311.065, 52773.051 23/01/03,11:46:59,06,08,1, 11.9,1,1, 2.425, 10481.850, 311.053, 52773.052 23/01/03,11:46:59,07,08,1, 11.9,1,1, 2.425, 10481.849, 311.060, 52773.076 23/01/03,11:46:59,08,08,1, 11.9,1,1, 2.425, 10481.845, 311.072, 52773.097 23/01/03,11:46:59,09,08,1, 11.9,1,1, 2.425, 10481.837, 311.079, 52773.074 23/01/03,11:46:59,10,08,1, 11.9,1,1, 2.425, 10481.826, 311.065, 52773.062 23/01/03,11:46:59,11,08,1, 11.9,1,1, 2.425, 10481.829, 311.071, 52773.066 23/01/03,11:46:59,12,08,1, 11.9,1,1, 2.425, 10481.829, 311.091, 52773.054 23/01/03,11:46:59,13,08,1, 11.9,1,1, 2.425, 10481.834, 311.072, 52773.082 23/01/03,11:46:59,14,08,1, 11.9,1,1, 2.425, 10481.831, 311.052, 52773.027 23/01/03,11:46:59,15,08,1, 11.9,1,1, 2.425, 10481.853, 311.080, 52773.095 23/01/03,11:46:59,16,08,1, 11.9,1,1, 2.425, 10481.822, 311.084, 52773.062 23/01/03,11:46:59,17,08,1, 11.9,1,1, 2.425, 10481.845, 311.084, 52773.050 23/01/03,11:46:59,18,08,1, 11.9,1,1, 2.425, 10481.836, 311.098, 52773.081 23/01/03,11:46:59,19,08,1, 11.9,1,1, 2.425, 10481.850, 311.067, 52773.027 23/01/03,11:47:00,00,08,1, 11.9,1,1, 2.425, 10481.849, 311.067, 52773.027 23/01/03,11:47:00,01,08,1, 11.9,1,1, 2.425, 10481.839, 311.096, 52773.088 23/01/03,11:47:00,02,08,1, 11.9,1,1, 2.425, 10481.839, 311.034, 52772.891 23/01/03,11:47:00,03,08,1, 11.9,1,1, 2.425, 10481.842, 311.038, 52772.881 23/01/03,11:47:00,04,08,1, 11.9,1,1, 2.425, 10481.818, 311.049, 52772.862 23/01/03,11:47:00,05,08,1, 11.9,1,1, 2.425, 10481.834, 311.049, 52772.912 23/01/03,11:47:00,06,08,1, 11.9,1,1, 2.425, 10481.868, 311.058, 52772.899 23/01/03,11:47:00,07,08,1, 11.9,1,1, 2.425, 10481.844, 311.038, 52772.890 23/01/03,11:47:00,08,08,1, 11.9,1,1, 2.425, 10481.827, 311.028, 52772.850 23/01/03,11:47:00,09,08,1, 11.9,1,1, 2.425, 10481.843, 311.044, 52772.837 23/01/03,11:47:00,10,08,1, 11.9,1,1, 2.425, 10481.852, 311.039, 52772.871 23/01/03,11:47:00,11,08,1, 11.9,1,1, 2.425, 10481.857, 311.057, 52772.864 23/01/03,11:47:00,12,08,1, 11.9,1,1, 2.425, 10481.862, 311.056, 52772.852 23/01/03,11:47:00,13,08,1, 11.9,1,1, 2.425, 10481.842, 311.045, 52772.861 23/01/03,11:47:00,14,08,1, 11.9,1,1, 2.425, 10481.849, 311.023, 52772.852 23/01/03,11:47:00,15,08,1, 11.9,1,1, 2.425, 10481.858, 311.031, 52772.853 23/01/03,11:47:00,16,08,1, 11.9,1,1, 2.425, 10481.858, 311.037, 52772.886 23/01/03,11:47:00,17,08,1, 11.9,1,1, 2.425, 10481.871, 311.063, 52772.878 23/01/03,11:47:00,18,08,1, 11.9,1,1, 2.425, 10481.856, 311.074, 52772.880 23/01/03,11:47:00,19,08,1, 11.9,1,1, 2.425, 10481.861, 311.060, 52772.831 23/01/03,11:47:01,00,08,1, 11.8,1,1, 2.425, 10481.857, 311.060, 52772.831 23/01/03,11:47:01,01,08,1, 11.8,1,1, 2.425, 10481.845, 311.030, 52772.882 23/01/03,11:47:01,02,08,1, 11.8,1,1, 2.425, 10481.868, 311.044, 52772.863 23/01/03,11:47:01,03,08,1, 11.8,1,1, 2.425, 10481.867, 311.039, 52772.851 23/01/03,11:47:01,04,08,1, 11.8,1,1, 2.425, 10481.863, 311.046, 52772.857 23/01/03,11:47:01,05,08,1, 11.8,1,1, 2.425, 10481.892, 311.051, 52772.913 23/01/03,11:47:01,06,08,1, 11.8,1,1, 2.425, 10481.854, 311.050, 52772.908 23/01/03,11:47:01,07,08,1, 11.8,1,1, 2.425, 10481.904, 311.048, 52772.849 23/01/03,11:47:01,08,08,1, 11.8,1,1, 2.425, 10481.921, 311.056, 52772.836 23/01/03,11:47:01,09,08,1, 11.8,1,1, 2.425, 10481.887, 311.046, 52772.854 23/01/03,11:47:01,10,08,1, 11.8,1,1, 2.425, 10481.890, 311.072, 52772.844 23/01/03,11:47:01,11,08,1, 11.8,1,1, 2.425, 10481.905, 311.050, 52772.879 23/01/03,11:47:01,12,08,1, 11.8,1,1, 2.425, 10481.877, 311.037, 52772.833 23/01/03,11:47:01,13,08,1, 11.8,1,1, 2.425, 10481.886, 311.061, 52772.889 23/01/03,11:47:01,14,08,1, 11.8,1,1, 2.425, 10481.875, 311.060, 52772.859 23/01/03,11:47:01,15,08,1, 11.8,1,1, 2.425, 10481.897, 311.063, 52772.887 23/01/03,11:47:01,16,08,1, 11.8,1,1, 2.425, 10481.903, 311.064, 52772.871 23/01/03,11:47:01,17,08,1, 11.8,1,1, 2.425, 10481.924, 311.061, 52772.836 23/01/03,11:47:01,18,08,1, 11.8,1,1, 2.425, 10481.915, 311.073, 52772.881 23/01/03,11:47:01,19,08,1, 11.8,1,1, 2.425, 10481.924, 311.082, 52772.862 23/01/03,11:47:02,00,09,1, 11.9,1,1, 2.426, 10481.924, 311.082, 52772.862 23/01/03,11:47:02,01,09,1, 11.9,1,1, 2.426, 10481.917, 311.049, 52772.880 23/01/03,11:47:02,02,09,1, 11.9,1,1, 2.426, 10481.895, 311.068, 52772.880 23/01/03,11:47:02,03,09,1, 11.9,1,1, 2.426, 10481.921, 311.056, 52772.876 23/01/03,11:47:02,04,09,1, 11.9,1,1, 2.426, 10481.921, 311.070, 52772.861 23/01/03,11:47:02,05,09,1, 11.9,1,1, 2.426, 10481.919, 311.075, 52772.881 23/01/03,11:47:02,06,09,1, 11.9,1,1, 2.426, 10481.899, 311.031, 52772.884 23/01/03,11:47:02,07,09,1, 11.9,1,1, 2.426, 10481.936, 311.041, 52772.858 23/01/03,11:47:02,08,09,1, 11.9,1,1, 2.426, 10481.921, 311.049, 52772.855 23/01/03,11:47:02,09,09,1, 11.9,1,1, 2.426, 10481.930, 311.051, 52772.820 23/01/03,11:47:02,10,09,1, 11.9,1,1, 2.426, 10481.936, 311.043, 52773.051 23/01/03,11:47:02,11,09,1, 11.9,1,1, 2.426, 10481.937, 311.023, 52772.781 23/01/03,11:47:02,12,09,1, 11.9,1,1, 2.426, 10481.931, 311.041, 52772.859 23/01/03,11:47:02,13,09,1, 11.9,1,1, 2.426, 10481.927, 311.055, 52772.853 23/01/03,11:47:02,14,09,1, 11.9,1,1, 2.426, 10481.930, 311.039, 52772.868 23/01/03,11:47:02,15,09,1, 11.9,1,1, 2.426, 10481.953, 311.021, 52772.847 23/01/03,11:47:02,16,09,1, 11.9,1,1, 2.426, 10481.920, 311.042, 52772.860 23/01/03,11:47:02,17,09,1, 11.9,1,1, 2.426, 10481.943, 311.043, 52772.865 23/01/03,11:47:02,18,09,1, 11.9,1,1, 2.426, 10481.951, 311.044, 52772.872 23/01/03,11:47:02,19,09,1, 11.9,1,1, 2.426, 10481.933, 311.042, 52772.877 23/01/03,11:47:03,00,09,1, 11.8,1,1, 2.423, 10481.932, 311.042, 52772.877 23/01/03,11:47:03,01,09,1, 11.8,1,1, 2.423, 10481.950, 311.024, 52772.862 23/01/03,11:47:03,02,09,1, 11.8,1,1, 2.423, 10481.947, 311.050, 52772.875 23/01/03,11:47:03,03,09,1, 11.8,1,1, 2.423, 10481.926, 311.062, 52772.876 23/01/03,11:47:03,04,09,1, 11.8,1,1, 2.423, 10481.947, 311.059, 52772.890 23/01/03,11:47:03,05,09,1, 11.8,1,1, 2.423, 10481.939, 311.042, 52772.861 23/01/03,11:47:03,06,09,1, 11.8,1,1, 2.423, 10481.927, 311.032, 52772.894 23/01/03,11:47:03,07,09,1, 11.8,1,1, 2.423, 10481.924, 311.051, 52772.867 23/01/03,11:47:03,08,09,1, 11.8,1,1, 2.423, 10481.948, 311.046, 52772.878 23/01/03,11:47:03,09,09,1, 11.8,1,1, 2.423, 10481.928, 311.042, 52772.844 23/01/03,11:47:03,10,09,1, 11.8,1,1, 2.423, 10481.943, 311.041, 52772.849 23/01/03,11:47:03,11,09,1, 11.8,1,1, 2.423, 10481.960, 311.046, 52772.916 23/01/03,11:47:03,12,09,1, 11.8,1,1, 2.423, 10481.933, 311.037, 52772.893 23/01/03,11:47:03,13,09,1, 11.8,1,1, 2.423, 10481.946, 311.044, 52772.956 23/01/03,11:47:03,14,09,1, 11.8,1,1, 2.423, 10481.914, 311.045, 52772.882 23/01/03,11:47:03,15,09,1, 11.8,1,1, 2.423, 10481.958, 311.039, 52772.850 23/01/03,11:47:03,16,09,1, 11.8,1,1, 2.423, 10481.935, 311.045, 52772.868 23/01/03,11:47:03,17,09,1, 11.8,1,1, 2.423, 10481.938, 311.028, 52772.857 23/01/03,11:47:03,18,09,1, 11.8,1,1, 2.423, 10481.945, 311.043, 52772.825 23/01/03,11:47:03,19,09,1, 11.8,1,1, 2.423, 10481.957, 311.065, 52772.902 23/01/03,11:47:04,00,09,1, 11.9,1,1, 2.426, 10481.949, 311.065, 52772.902 23/01/03,11:47:04,01,09,1, 11.9,1,1, 2.426, 10481.964, 311.063, 52772.822 23/01/03,11:47:04,02,09,1, 11.9,1,1, 2.426, 10481.947, 311.060, 52772.831 23/01/03,11:47:04,03,09,1, 11.9,1,1, 2.426, 10481.932, 311.058, 52772.847 23/01/03,11:47:04,04,09,1, 11.9,1,1, 2.426, 10481.961, 311.052, 52772.835 23/01/03,11:47:04,05,09,1, 11.9,1,1, 2.426, 10481.958, 311.064, 52772.898 23/01/03,11:47:04,06,09,1, 11.9,1,1, 2.426, 10481.991, 311.060, 52772.621 23/01/03,11:47:04,07,09,1, 11.9,1,1, 2.426, 10481.945, 311.062, 52772.868 23/01/03,11:47:04,08,09,1, 11.9,1,1, 2.426, 10481.937, 311.046, 52772.891 23/01/03,11:47:04,09,09,1, 11.9,1,1, 2.426, 10481.929, 311.064, 52772.819 23/01/03,11:47:04,10,09,1, 11.9,1,1, 2.426, 10481.978, 311.062, 52772.882 23/01/03,11:47:04,11,09,1, 11.9,1,1, 2.426, 10481.950, 311.071, 52772.834 23/01/03,11:47:04,12,09,1, 11.9,1,1, 2.426, 10481.956, 311.064, 52772.831 23/01/03,11:47:04,13,09,1, 11.9,1,1, 2.426, 10481.936, 311.043, 52772.820 23/01/03,11:47:04,14,09,1, 11.9,1,1, 2.426, 10481.952, 311.075, 52772.814 23/01/03,11:47:04,15,09,1, 11.9,1,1, 2.426, 10481.949, 311.061, 52772.866 23/01/03,11:47:04,16,09,1, 11.9,1,1, 2.426, 10481.957, 311.086, 52772.787 23/01/03,11:47:04,17,09,1, 11.9,1,1, 2.426, 10481.953, 311.112, 52772.812 23/01/03,11:47:04,18,09,1, 11.9,1,1, 2.426, 10481.961, 311.071, 52772.807 23/01/03,11:47:04,19,09,1, 11.9,1,1, 2.426, 10481.953, 311.087, 52772.825 23/01/03,11:47:05,00,08,1, 11.9,1,1, 2.427, 10481.949, 311.087, 52772.825 23/01/03,11:47:05,01,08,1, 11.9,1,1, 2.427, 10481.977, 311.075, 52772.818 23/01/03,11:47:05,02,08,1, 11.9,1,1, 2.427, 10481.965, 311.077, 52772.835 23/01/03,11:47:05,03,08,1, 11.9,1,1, 2.427, 10481.968, 311.099, 52772.845 23/01/03,11:47:05,04,08,1, 11.9,1,1, 2.427, 10481.955, 311.084, 52772.848 23/01/03,11:47:05,05,08,1, 11.9,1,1, 2.427, 10481.972, 311.063, 52772.828 23/01/03,11:47:05,06,08,1, 11.9,1,1, 2.427, 10481.976, 311.066, 52772.840 23/01/03,11:47:05,07,08,1, 11.9,1,1, 2.427, 10481.974, 311.094, 52772.835 23/01/03,11:47:05,08,08,1, 11.9,1,1, 2.427, 10481.979, 311.082, 52772.835 23/01/03,11:47:05,09,08,1, 11.9,1,1, 2.427, 10481.970, 311.076, 52772.854 23/01/03,11:47:05,10,08,1, 11.9,1,1, 2.427, 10481.978, 311.080, 52772.933 23/01/03,11:47:05,11,08,1, 11.9,1,1, 2.427, 10481.974, 311.096, 52772.795 23/01/03,11:47:05,12,08,1, 11.9,1,1, 2.427, 10481.966, 311.086, 52772.810 23/01/03,11:47:05,13,08,1, 11.9,1,1, 2.427, 10481.996, 311.085, 52772.847 23/01/03,11:47:05,14,08,1, 11.9,1,1, 2.427, 10481.987, 311.084, 52772.839 23/01/03,11:47:05,15,08,1, 11.9,1,1, 2.427, 10481.996, 311.096, 52772.838 23/01/03,11:47:05,16,08,1, 11.9,1,1, 2.427, 10481.984, 311.081, 52772.825 23/01/03,11:47:05,17,08,1, 11.9,1,1, 2.427, 10481.989, 311.069, 52772.835 23/01/03,11:47:05,18,08,1, 11.9,1,1, 2.427, 10482.014, 311.104, 52772.869 23/01/03,11:47:05,19,08,1, 11.9,1,1, 2.427, 10481.996, 311.060, 52772.834 23/01/03,11:47:06,00,09,1, 11.8,1,1, 2.426, 10481.991, 311.060, 52772.834 23/01/03,11:47:06,01,09,1, 11.8,1,1, 2.426, 10481.991, 311.082, 52772.859 23/01/03,11:47:06,02,09,1, 11.8,1,1, 2.426, 10482.011, 311.075, 52772.865 23/01/03,11:47:06,03,09,1, 11.8,1,1, 2.426, 10482.005, 311.074, 52772.855 23/01/03,11:47:06,04,09,1, 11.8,1,1, 2.426, 10482.014, 311.082, 52772.880 23/01/03,11:47:06,05,09,1, 11.8,1,1, 2.426, 10482.005, 311.088, 52772.811 23/01/03,11:47:06,06,09,1, 11.8,1,1, 2.426, 10482.011, 311.106, 52772.866 23/01/03,11:47:06,07,09,1, 11.8,1,1, 2.426, 10482.022, 311.105, 52772.818 23/01/03,11:47:06,08,09,1, 11.8,1,1, 2.426, 10482.009, 311.106, 52772.847 23/01/03,11:47:06,09,09,1, 11.8,1,1, 2.426, 10481.999, 311.105, 52772.825 23/01/03,11:47:06,10,09,1, 11.8,1,1, 2.426, 10482.020, 311.078, 52772.828 23/01/03,11:47:06,11,09,1, 11.8,1,1, 2.426, 10482.020, 311.069, 52772.861 23/01/03,11:47:06,12,09,1, 11.8,1,1, 2.426, 10482.013, 311.066, 52772.840 23/01/03,11:47:06,13,09,1, 11.8,1,1, 2.426, 10482.017, 311.095, 52772.856 23/01/03,11:47:06,14,09,1, 11.8,1,1, 2.426, 10482.038, 311.045, 52772.827 23/01/03,11:47:06,15,09,1, 11.8,1,1, 2.426, 10482.031, 311.083, 52772.865 23/01/03,11:47:06,16,09,1, 11.8,1,1, 2.426, 10482.039, 311.061, 52772.854 23/01/03,11:47:06,17,09,1, 11.8,1,1, 2.426, 10482.020, 311.066, 52772.837 23/01/03,11:47:06,18,09,1, 11.8,1,1, 2.426, 10482.054, 311.065, 52772.837 23/01/03,11:47:06,19,09,1, 11.8,1,1, 2.426, 10482.061, 311.057, 52772.882 23/01/03,11:47:07,00,09,1, 11.9,1,1, 2.422, 10482.057, 311.057, 52772.882 23/01/03,11:47:07,01,09,1, 11.9,1,1, 2.422, 10482.043, 311.080, 52772.825 23/01/03,11:47:07,02,09,1, 11.9,1,1, 2.422, 10482.041, 311.077, 52772.848 23/01/03,11:47:07,03,09,1, 11.9,1,1, 2.422, 10482.037, 311.079, 52772.840 23/01/03,11:47:07,04,09,1, 11.9,1,1, 2.422, 10482.042, 311.085, 52772.834 23/01/03,11:47:07,05,09,1, 11.9,1,1, 2.422, 10482.048, 311.068, 52772.870 23/01/03,11:47:07,06,09,1, 11.9,1,1, 2.422, 10482.033, 311.073, 52772.852 23/01/03,11:47:07,07,09,1, 11.9,1,1, 2.422, 10482.051, 311.070, 52772.876 23/01/03,11:47:07,08,09,1, 11.9,1,1, 2.422, 10482.049, 311.090, 52772.860 23/01/03,11:47:07,09,09,1, 11.9,1,1, 2.422, 10482.042, 311.084, 52772.882 23/01/03,11:47:07,10,09,1, 11.9,1,1, 2.422, 10482.041, 311.090, 52772.847 23/01/03,11:47:07,11,09,1, 11.9,1,1, 2.422, 10482.076, 311.084, 52772.865 23/01/03,11:47:07,12,09,1, 11.9,1,1, 2.422, 10482.023, 311.094, 52772.840 23/01/03,11:47:07,13,09,1, 11.9,1,1, 2.422, 10482.045, 311.071, 52772.898 23/01/03,11:47:07,14,09,1, 11.9,1,1, 2.422, 10482.035, 311.077, 52772.867 23/01/03,11:47:07,15,09,1, 11.9,1,1, 2.422, 10482.059, 311.061, 52772.844 23/01/03,11:47:07,16,09,1, 11.9,1,1, 2.422, 10482.047, 311.094, 52772.856 23/01/03,11:47:07,17,09,1, 11.9,1,1, 2.422, 10482.042, 311.060, 52772.845 23/01/03,11:47:07,18,09,1, 11.9,1,1, 2.422, 10482.055, 311.069, 52772.863 23/01/03,11:47:07,19,09,1, 11.9,1,1, 2.422, 10482.055, 311.061, 52772.887 23/01/03,11:47:08,00,08,1, 11.9,1,1, 2.425, 10482.049, 311.061, 52772.887 23/01/03,11:47:08,01,08,1, 11.9,1,1, 2.425, 10482.068, 311.059, 52772.852 23/01/03,11:47:08,02,08,1, 11.9,1,1, 2.425, 10482.083, 311.060, 52772.872 23/01/03,11:47:08,03,08,1, 11.9,1,1, 2.425, 10482.071, 311.048, 52772.841 23/01/03,11:47:08,04,08,1, 11.9,1,1, 2.425, 10482.084, 311.053, 52772.864 23/01/03,11:47:08,05,08,1, 11.9,1,1, 2.425, 10482.062, 311.065, 52772.847 23/01/03,11:47:08,06,08,1, 11.9,1,1, 2.425, 10482.092, 311.058, 52772.852 23/01/03,11:47:08,07,08,1, 11.9,1,1, 2.425, 10482.069, 311.078, 52773.066 23/01/03,11:47:08,08,08,1, 11.9,1,1, 2.425, 10482.082, 311.059, 52772.817 23/01/03,11:47:08,09,08,1, 11.9,1,1, 2.425, 10482.102, 311.071, 52772.815 23/01/03,11:47:08,10,08,1, 11.9,1,1, 2.425, 10482.070, 311.069, 52772.775 23/01/03,11:47:08,11,08,1, 11.9,1,1, 2.425, 10482.080, 311.070, 52772.822 23/01/03,11:47:08,12,08,1, 11.9,1,1, 2.425, 10482.083, 311.075, 52772.842 23/01/03,11:47:08,13,08,1, 11.9,1,1, 2.425, 10482.075, 311.072, 52772.804 23/01/03,11:47:08,14,08,1, 11.9,1,1, 2.425, 10482.101, 311.050, 52772.853 23/01/03,11:47:08,15,08,1, 11.9,1,1, 2.425, 10482.095, 311.060, 52772.859 23/01/03,11:47:08,16,08,1, 11.9,1,1, 2.425, 10482.073, 311.064, 52772.831 23/01/03,11:47:08,17,08,1, 11.9,1,1, 2.425, 10482.082, 311.043, 52772.840 23/01/03,11:47:08,18,08,1, 11.9,1,1, 2.425, 10482.094, 311.036, 52772.839 23/01/03,11:47:08,19,08,1, 11.9,1,1, 2.425, 10482.076, 311.052, 52772.833 23/01/03,11:47:09,00,09,1, 11.9,1,1, 2.428, 10482.074, 311.052, 52772.833 23/01/03,11:47:09,01,09,1, 11.9,1,1, 2.428, 10482.089, 311.055, 52772.833 23/01/03,11:47:09,02,09,1, 11.9,1,1, 2.428, 10482.095, 311.083, 52772.856 23/01/03,11:47:09,03,09,1, 11.9,1,1, 2.428, 10482.090, 311.091, 52772.831 23/01/03,11:47:09,04,09,1, 11.9,1,1, 2.428, 10482.104, 311.089, 52772.881 23/01/03,11:47:09,05,09,1, 11.9,1,1, 2.428, 10482.105, 311.059, 52772.879 23/01/03,11:47:09,06,09,1, 11.9,1,1, 2.428, 10482.116, 311.052, 52772.865 23/01/03,11:47:09,07,09,1, 11.9,1,1, 2.428, 10482.116, 311.062, 52772.855 23/01/03,11:47:09,08,09,1, 11.9,1,1, 2.428, 10482.100, 311.065, 52772.833 23/01/03,11:47:09,09,09,1, 11.9,1,1, 2.428, 10482.124, 311.063, 52772.834 23/01/03,11:47:09,10,09,1, 11.9,1,1, 2.428, 10482.134, 311.081, 52772.828 23/01/03,11:47:09,11,09,1, 11.9,1,1, 2.428, 10482.126, 311.068, 52772.849 23/01/03,11:47:09,12,09,1, 11.9,1,1, 2.428, 10482.121, 311.052, 52772.844 23/01/03,11:47:09,13,09,1, 11.9,1,1, 2.428, 10482.118, 311.047, 52772.863 23/01/03,11:47:09,14,09,1, 11.9,1,1, 2.428, 10482.138, 311.073, 52772.863 23/01/03,11:47:09,15,09,1, 11.9,1,1, 2.428, 10482.110, 311.058, 52772.853 23/01/03,11:47:09,16,09,1, 11.9,1,1, 2.428, 10482.115, 311.064, 52772.838 23/01/03,11:47:09,17,09,1, 11.9,1,1, 2.428, 10482.125, 311.067, 52772.865 23/01/03,11:47:09,18,09,1, 11.9,1,1, 2.428, 10482.125, 311.063, 52772.847 23/01/03,11:47:09,19,09,1, 11.9,1,1, 2.428, 10482.114, 311.055, 52772.854 23/01/03,11:47:10,00,09,1, 11.8,1,1, 2.425, 10482.107, 311.055, 52772.854 23/01/03,11:47:10,01,09,1, 11.8,1,1, 2.425, 10482.142, 311.095, 52772.865 23/01/03,11:47:10,02,09,1, 11.8,1,1, 2.425, 10482.127, 311.080, 52772.865 23/01/03,11:47:10,03,09,1, 11.8,1,1, 2.425, 10482.117, 311.079, 52772.864 23/01/03,11:47:10,04,09,1, 11.8,1,1, 2.425, 10482.104, 311.066, 52772.857 23/01/03,11:47:10,05,09,1, 11.8,1,1, 2.425, 10482.132, 311.063, 52772.881 23/01/03,11:47:10,06,09,1, 11.8,1,1, 2.425, 10482.131, 311.083, 52772.848 23/01/03,11:47:10,07,09,1, 11.8,1,1, 2.425, 10482.137, 311.090, 52772.857 23/01/03,11:47:10,08,09,1, 11.8,1,1, 2.425, 10482.144, 311.076, 52772.856 23/01/03,11:47:10,09,09,1, 11.8,1,1, 2.425, 10482.143, 311.074, 52772.877 23/01/03,11:47:10,10,09,1, 11.8,1,1, 2.425, 10482.144, 311.059, 52772.833 23/01/03,11:47:10,11,09,1, 11.8,1,1, 2.425, 10482.148, 311.051, 52772.857 23/01/03,11:47:10,12,09,1, 11.8,1,1, 2.425, 10482.130, 311.058, 52772.870 23/01/03,11:47:10,13,09,1, 11.8,1,1, 2.425, 10482.152, 311.065, 52772.829 23/01/03,11:47:10,14,09,1, 11.8,1,1, 2.425, 10482.160, 311.083, 52772.864 23/01/03,11:47:10,15,09,1, 11.8,1,1, 2.425, 10482.146, 311.062, 52772.843 23/01/03,11:47:10,16,09,1, 11.8,1,1, 2.425, 10482.168, 311.071, 52772.804 23/01/03,11:47:10,17,09,1, 11.8,1,1, 2.425, 10482.142, 311.075, 52772.802 23/01/03,11:47:10,18,09,1, 11.8,1,1, 2.425, 10482.163, 311.063, 52772.826 23/01/03,11:47:10,19,09,1, 11.8,1,1, 2.425, 10482.147, 311.089, 52772.850 23/01/03,11:47:11,00,08,1, 11.9,1,1, 2.425, 10482.141, 311.089, 52772.850 23/01/03,11:47:11,01,08,1, 11.9,1,1, 2.425, 10482.171, 311.071, 52772.867 23/01/03,11:47:11,02,08,1, 11.9,1,1, 2.425, 10482.152, 311.067, 52772.887 23/01/03,11:47:11,03,08,1, 11.9,1,1, 2.425, 10482.166, 311.053, 52772.849 23/01/03,11:47:11,04,08,1, 11.9,1,1, 2.425, 10482.153, 311.058, 52772.758 23/01/03,11:47:11,05,08,1, 11.9,1,1, 2.425, 10482.158, 311.076, 52772.866 23/01/03,11:47:11,06,08,1, 11.9,1,1, 2.425, 10482.155, 311.061, 52772.809 23/01/03,11:47:11,07,08,1, 11.9,1,1, 2.425, 10482.163, 311.053, 52772.843 23/01/03,11:47:11,08,08,1, 11.9,1,1, 2.425, 10482.165, 311.068, 52772.867 23/01/03,11:47:11,09,08,1, 11.9,1,1, 2.425, 10482.183, 311.057, 52772.871 23/01/03,11:47:11,10,08,1, 11.9,1,1, 2.425, 10482.171, 311.074, 52772.855 23/01/03,11:47:11,11,08,1, 11.9,1,1, 2.425, 10482.175, 311.060, 52772.852 23/01/03,11:47:11,12,08,1, 11.9,1,1, 2.425, 10482.160, 311.062, 52772.853 23/01/03,11:47:11,13,08,1, 11.9,1,1, 2.425, 10482.162, 311.080, 52772.877 23/01/03,11:47:11,14,08,1, 11.9,1,1, 2.425, 10482.155, 311.083, 52772.836 23/01/03,11:47:11,15,08,1, 11.9,1,1, 2.425, 10482.165, 311.064, 52772.821 23/01/03,11:47:11,16,08,1, 11.9,1,1, 2.425, 10482.154, 311.057, 52772.807 23/01/03,11:47:11,17,08,1, 11.9,1,1, 2.425, 10482.161, 311.083, 52772.823 23/01/03,11:47:11,18,08,1, 11.9,1,1, 2.425, 10482.163, 311.065, 52772.835 23/01/03,11:47:11,19,08,1, 11.9,1,1, 2.425, 10482.147, 311.059, 52772.825 23/01/03,11:47:12,00,08,1, 11.9,1,1, 2.426, 10482.141, 311.059, 52772.825 23/01/03,11:47:12,01,08,1, 11.9,1,1, 2.426, 10482.161, 311.076, 52772.863 23/01/03,11:47:12,02,08,1, 11.9,1,1, 2.426, 10482.174, 311.066, 52772.863 23/01/03,11:47:12,03,08,1, 11.9,1,1, 2.426, 10482.162, 311.080, 52772.849 23/01/03,11:47:12,04,08,1, 11.9,1,1, 2.426, 10482.176, 311.077, 52772.837 23/01/03,11:47:12,05,08,1, 11.9,1,1, 2.426, 10482.180, 311.089, 52772.855 23/01/03,11:47:12,06,08,1, 11.9,1,1, 2.426, 10482.168, 311.075, 52772.830 23/01/03,11:47:12,07,08,1, 11.9,1,1, 2.426, 10482.202, 311.067, 52772.812 23/01/03,11:47:12,08,08,1, 11.9,1,1, 2.426, 10482.195, 311.068, 52772.815 23/01/03,11:47:12,09,08,1, 11.9,1,1, 2.426, 10482.173, 311.078, 52772.858 23/01/03,11:47:12,10,08,1, 11.9,1,1, 2.426, 10482.171, 311.069, 52772.832 23/01/03,11:47:12,11,08,1, 11.9,1,1, 2.426, 10482.170, 311.062, 52772.830 23/01/03,11:47:12,12,08,1, 11.9,1,1, 2.426, 10482.202, 311.079, 52772.866 23/01/03,11:47:12,13,08,1, 11.9,1,1, 2.426, 10482.201, 311.074, 52772.817 23/01/03,11:47:12,14,08,1, 11.9,1,1, 2.426, 10482.182, 311.088, 52772.806 23/01/03,11:47:12,15,08,1, 11.9,1,1, 2.426, 10482.186, 311.074, 52772.670 23/01/03,11:47:12,16,08,1, 11.9,1,1, 2.426, 10482.198, 311.071, 52772.876 23/01/03,11:47:12,17,08,1, 11.9,1,1, 2.426, 10482.198, 311.082, 52772.820 23/01/03,11:47:12,18,08,1, 11.9,1,1, 2.426, 10482.205, 311.082, 52772.833 23/01/03,11:47:12,19,08,1, 11.9,1,1, 2.426, 10482.220, 311.084, 52772.829 23/01/03,11:47:13,00,07,1, 11.8,1,1, 2.425, 10482.216, 311.084, 52772.829 23/01/03,11:47:13,01,07,1, 11.8,1,1, 2.425, 10482.209, 311.066, 52772.865 23/01/03,11:47:13,02,07,1, 11.8,1,1, 2.425, 10482.207, 311.093, 52772.837 23/01/03,11:47:13,03,07,1, 11.8,1,1, 2.425, 10482.199, 311.093, 52772.839 23/01/03,11:47:13,04,07,1, 11.8,1,1, 2.425, 10482.210, 311.088, 52772.838 23/01/03,11:47:13,05,07,1, 11.8,1,1, 2.425, 10482.204, 311.072, 52772.796 23/01/03,11:47:13,06,07,1, 11.8,1,1, 2.425, 10482.215, 311.091, 52772.815 23/01/03,11:47:13,07,07,1, 11.8,1,1, 2.425, 10482.216, 311.061, 52772.856 23/01/03,11:47:13,08,07,1, 11.8,1,1, 2.425, 10482.229, 311.082, 52772.855 23/01/03,11:47:13,09,07,1, 11.8,1,1, 2.425, 10482.199, 311.073, 52772.833 23/01/03,11:47:13,10,07,1, 11.8,1,1, 2.425, 10482.228, 311.069, 52772.845 23/01/03,11:47:13,11,07,1, 11.8,1,1, 2.425, 10482.218, 311.071, 52772.826 23/01/03,11:47:13,12,07,1, 11.8,1,1, 2.425, 10482.208, 311.082, 52772.821 23/01/03,11:47:13,13,07,1, 11.8,1,1, 2.425, 10482.210, 311.069, 52772.852 23/01/03,11:47:13,14,07,1, 11.8,1,1, 2.425, 10482.213, 311.104, 52772.833 23/01/03,11:47:13,15,07,1, 11.8,1,1, 2.425, 10482.206, 311.075, 52772.831 23/01/03,11:47:13,16,07,1, 11.8,1,1, 2.425, 10482.204, 311.059, 52772.839 23/01/03,11:47:13,17,07,1, 11.8,1,1, 2.425, 10482.209, 311.047, 52772.837 23/01/03,11:47:13,18,07,1, 11.8,1,1, 2.425, 10482.224, 311.055, 52772.845 23/01/03,11:47:13,19,07,1, 11.8,1,1, 2.425, 10482.225, 311.092, 52772.822 23/01/03,11:47:14,00,07,1, 11.9,1,1, 2.424, 10482.224, 311.092, 52772.822 23/01/03,11:47:14,01,07,1, 11.9,1,1, 2.424, 10482.226, 311.083, 52772.854 23/01/03,11:47:14,02,07,1, 11.9,1,1, 2.424, 10482.223, 311.081, 52772.813 23/01/03,11:47:14,03,07,1, 11.9,1,1, 2.424, 10482.207, 311.071, 52772.822 23/01/03,11:47:14,04,07,1, 11.9,1,1, 2.424, 10482.241, 311.086, 52772.805 23/01/03,11:47:14,05,07,1, 11.9,1,1, 2.424, 10482.228, 311.073, 52772.828 23/01/03,11:47:14,06,07,1, 11.9,1,1, 2.424, 10482.239, 311.101, 52772.834 23/01/03,11:47:14,07,07,1, 11.9,1,1, 2.424, 10482.214, 311.092, 52772.867 23/01/03,11:47:14,08,07,1, 11.9,1,1, 2.424, 10482.247, 311.099, 52772.833 23/01/03,11:47:14,09,07,1, 11.9,1,1, 2.424, 10482.243, 311.079, 52772.834 23/01/03,11:47:14,10,07,1, 11.9,1,1, 2.424, 10482.243, 311.094, 52772.847 23/01/03,11:47:14,11,07,1, 11.9,1,1, 2.424, 10482.231, 311.079, 52772.831 23/01/03,11:47:14,12,07,1, 11.9,1,1, 2.424, 10482.234, 311.071, 52772.799 23/01/03,11:47:14,13,07,1, 11.9,1,1, 2.424, 10482.253, 311.101, 52772.833 23/01/03,11:47:14,14,07,1, 11.9,1,1, 2.424, 10482.235, 311.089, 52772.855 23/01/03,11:47:14,15,07,1, 11.9,1,1, 2.424, 10482.237, 311.091, 52772.865 23/01/03,11:47:14,16,07,1, 11.9,1,1, 2.424, 10482.256, 311.080, 52772.844 23/01/03,11:47:14,17,07,1, 11.9,1,1, 2.424, 10482.257, 311.089, 52772.822 23/01/03,11:47:14,18,07,1, 11.9,1,1, 2.424, 10482.226, 311.086, 52772.853 23/01/03,11:47:14,19,07,1, 11.9,1,1, 2.424, 10482.258, 311.107, 52772.825 23/01/03,11:47:15,00,08,1, 11.9,1,1, 2.423, 10482.258, 311.107, 52772.825 23/01/03,11:47:15,01,08,1, 11.9,1,1, 2.423, 10482.238, 311.098, 52772.824 23/01/03,11:47:15,02,08,1, 11.9,1,1, 2.423, 10482.274, 311.110, 52772.818 23/01/03,11:47:15,03,08,1, 11.9,1,1, 2.423, 10482.258, 311.110, 52772.822 23/01/03,11:47:15,04,08,1, 11.9,1,1, 2.423, 10482.262, 311.112, 52772.845 23/01/03,11:47:15,05,08,1, 11.9,1,1, 2.423, 10482.265, 311.081, 52772.854 23/01/03,11:47:15,06,08,1, 11.9,1,1, 2.423, 10482.268, 311.091, 52772.861 23/01/03,11:47:15,07,08,1, 11.9,1,1, 2.423, 10482.264, 311.096, 52772.851 23/01/03,11:47:15,08,08,1, 11.9,1,1, 2.423, 10482.254, 311.105, 52772.842 23/01/03,11:47:15,09,08,1, 11.9,1,1, 2.423, 10482.263, 311.131, 52772.842 23/01/03,11:47:15,10,08,1, 11.9,1,1, 2.423, 10482.237, 311.106, 52772.826 23/01/03,11:47:15,11,08,1, 11.9,1,1, 2.423, 10482.257, 311.105, 52772.800 23/01/03,11:47:15,12,08,1, 11.9,1,1, 2.423, 10482.238, 311.116, 52772.834 23/01/03,11:47:15,13,08,1, 11.9,1,1, 2.423, 10482.226, 311.089, 52772.853 23/01/03,11:47:15,14,08,1, 11.9,1,1, 2.423, 10482.233, 311.100, 52772.829 23/01/03,11:47:15,15,08,1, 11.9,1,1, 2.423, 10482.248, 311.101, 52772.828 23/01/03,11:47:15,16,08,1, 11.9,1,1, 2.423, 10482.263, 311.105, 52772.825 23/01/03,11:47:15,17,08,1, 11.9,1,1, 2.423, 10482.261, 311.092, 52772.817 23/01/03,11:47:15,18,08,1, 11.9,1,1, 2.423, 10482.265, 311.125, 52772.845 23/01/03,11:47:15,19,08,1, 11.9,1,1, 2.423, 10482.267, 311.106, 52772.854 23/01/03,11:47:16,00,08,1, 11.8,1,1, 2.422, 10482.266, 311.106, 52772.854 23/01/03,11:47:16,01,08,1, 11.8,1,1, 2.422, 10482.254, 311.115, 52772.836 23/01/03,11:47:16,02,08,1, 11.8,1,1, 2.422, 10482.280, 311.137, 52772.844 23/01/03,11:47:16,03,08,1, 11.8,1,1, 2.422, 10482.275, 311.113, 52772.831 23/01/03,11:47:16,04,08,1, 11.8,1,1, 2.422, 10482.263, 311.142, 52772.859 23/01/03,11:47:16,05,08,1, 11.8,1,1, 2.422, 10482.256, 311.123, 52772.848 23/01/03,11:47:16,06,08,1, 11.8,1,1, 2.422, 10482.274, 311.125, 52772.832 23/01/03,11:47:16,07,08,1, 11.8,1,1, 2.422, 10482.285, 311.115, 52772.873 23/01/03,11:47:16,08,08,1, 11.8,1,1, 2.422, 10482.272, 311.123, 52772.872 23/01/03,11:47:16,09,08,1, 11.8,1,1, 2.422, 10482.265, 311.107, 52772.846 23/01/03,11:47:16,10,08,1, 11.8,1,1, 2.422, 10482.276, 311.117, 52772.808 23/01/03,11:47:16,11,08,1, 11.8,1,1, 2.422, 10482.247, 311.125, 52772.843 23/01/03,11:47:16,12,08,1, 11.8,1,1, 2.422, 10482.300, 311.141, 52772.840 23/01/03,11:47:16,13,08,1, 11.8,1,1, 2.422, 10482.278, 311.128, 52772.849 23/01/03,11:47:16,14,08,1, 11.8,1,1, 2.422, 10482.282, 311.124, 52772.829 23/01/03,11:47:16,15,08,1, 11.8,1,1, 2.422, 10482.283, 311.127, 52772.835 23/01/03,11:47:16,16,08,1, 11.8,1,1, 2.422, 10482.263, 311.104, 52772.833 23/01/03,11:47:16,17,08,1, 11.8,1,1, 2.422, 10482.283, 311.113, 52772.878 23/01/03,11:47:16,18,08,1, 11.8,1,1, 2.422, 10482.288, 311.140, 52772.830 23/01/03,11:47:16,19,08,1, 11.8,1,1, 2.422, 10482.267, 311.120, 52772.865 23/01/03,11:47:17,00,08,1, 11.9,1,1, 2.424, 10482.266, 311.120, 52772.865 23/01/03,11:47:17,01,08,1, 11.9,1,1, 2.424, 10482.287, 311.144, 52772.850 23/01/03,11:47:17,02,08,1, 11.9,1,1, 2.424, 10482.291, 311.131, 52772.857 23/01/03,11:47:17,03,08,1, 11.9,1,1, 2.424, 10482.292, 311.115, 52772.826 23/01/03,11:47:17,04,08,1, 11.9,1,1, 2.424, 10482.275, 311.139, 52772.878 23/01/03,11:47:17,05,08,1, 11.9,1,1, 2.424, 10482.285, 311.138, 52772.843 23/01/03,11:47:17,06,08,1, 11.9,1,1, 2.424, 10482.294, 311.142, 52772.852 23/01/03,11:47:17,07,08,1, 11.9,1,1, 2.424, 10482.267, 311.139, 52772.855 23/01/03,11:47:17,08,08,1, 11.9,1,1, 2.424, 10482.311, 311.138, 52772.849 23/01/03,11:47:17,09,08,1, 11.9,1,1, 2.424, 10482.293, 311.139, 52772.838 23/01/03,11:47:17,10,08,1, 11.9,1,1, 2.424, 10482.279, 311.148, 52772.851 23/01/03,11:47:17,11,08,1, 11.9,1,1, 2.424, 10482.287, 311.138, 52772.874 23/01/03,11:47:17,12,08,1, 11.9,1,1, 2.424, 10482.289, 311.155, 52772.846 23/01/03,11:47:17,13,08,1, 11.9,1,1, 2.424, 10482.290, 311.126, 52772.873 23/01/03,11:47:17,14,08,1, 11.9,1,1, 2.424, 10482.290, 311.158, 52772.849 23/01/03,11:47:17,15,08,1, 11.9,1,1, 2.424, 10482.289, 311.130, 52772.844 23/01/03,11:47:17,16,08,1, 11.9,1,1, 2.424, 10482.321, 311.147, 52772.844 23/01/03,11:47:17,17,08,1, 11.9,1,1, 2.424, 10482.299, 311.139, 52772.839 23/01/03,11:47:17,18,08,1, 11.9,1,1, 2.424, 10482.316, 311.146, 52772.883 23/01/03,11:47:17,19,08,1, 11.9,1,1, 2.424, 10482.273, 311.161, 52773.062 23/01/03,11:47:18,00,08,1, 11.9,1,1, 2.420, 10482.266, 311.161, 52773.062 23/01/03,11:47:18,01,08,1, 11.9,1,1, 2.420, 10482.315, 311.123, 52772.941 23/01/03,11:47:18,02,08,1, 11.9,1,1, 2.420, 10482.317, 311.137, 52772.905 23/01/03,11:47:18,03,08,1, 11.9,1,1, 2.420, 10482.296, 311.130, 52772.888 23/01/03,11:47:18,04,08,1, 11.9,1,1, 2.420, 10482.276, 311.139, 52772.928 23/01/03,11:47:18,05,08,1, 11.9,1,1, 2.420, 10482.334, 311.128, 52772.819 23/01/03,11:47:18,06,08,1, 11.9,1,1, 2.420, 10482.309, 311.161, 52772.847 23/01/03,11:47:18,07,08,1, 11.9,1,1, 2.420, 10482.307, 311.129, 52772.847 23/01/03,11:47:18,08,08,1, 11.9,1,1, 2.420, 10482.306, 311.146, 52772.860 23/01/03,11:47:18,09,08,1, 11.9,1,1, 2.420, 10482.300, 311.161, 52772.884 23/01/03,11:47:18,10,08,1, 11.9,1,1, 2.420, 10482.290, 311.175, 52772.882 23/01/03,11:47:18,11,08,1, 11.9,1,1, 2.420, 10482.289, 311.139, 52772.883 23/01/03,11:47:18,12,08,1, 11.9,1,1, 2.420, 10482.279, 311.171, 52772.862 23/01/03,11:47:18,13,08,1, 11.9,1,1, 2.420, 10482.306, 311.172, 52772.839 23/01/03,11:47:18,14,08,1, 11.9,1,1, 2.420, 10482.309, 311.145, 52772.863 23/01/03,11:47:18,15,08,1, 11.9,1,1, 2.420, 10482.296, 311.185, 52772.863 23/01/03,11:47:18,16,08,1, 11.9,1,1, 2.420, 10482.316, 311.163, 52772.868 23/01/03,11:47:18,17,08,1, 11.9,1,1, 2.420, 10482.301, 311.168, 52772.853 23/01/03,11:47:18,18,08,1, 11.9,1,1, 2.420, 10482.297, 311.173, 52772.891 23/01/03,11:47:18,19,08,1, 11.9,1,1, 2.420, 10482.291, 311.167, 52772.996 23/01/03,11:47:19,00,08,1, 11.9,1,1, 2.424, 10482.291, 311.167, 52772.996 23/01/03,11:47:19,01,08,1, 11.9,1,1, 2.424, 10482.330, 311.162, 52772.834 23/01/03,11:47:19,02,08,1, 11.9,1,1, 2.424, 10482.284, 311.166, 52772.741 23/01/03,11:47:19,03,08,1, 11.9,1,1, 2.424, 10482.332, 311.149, 52772.874 23/01/03,11:47:19,04,08,1, 11.9,1,1, 2.424, 10482.318, 311.176, 52772.845 23/01/03,11:47:19,05,08,1, 11.9,1,1, 2.424, 10482.304, 311.173, 52772.854 23/01/03,11:47:19,06,08,1, 11.9,1,1, 2.424, 10482.308, 311.159, 52772.887 23/01/03,11:47:19,07,08,1, 11.9,1,1, 2.424, 10482.324, 311.200, 52772.884 23/01/03,11:47:19,08,08,1, 11.9,1,1, 2.424, 10482.306, 311.179, 52772.879 23/01/03,11:47:19,09,08,1, 11.9,1,1, 2.424, 10482.299, 311.190, 52772.885 23/01/03,11:47:19,10,08,1, 11.9,1,1, 2.424, 10482.295, 311.181, 52772.861 23/01/03,11:47:19,11,08,1, 11.9,1,1, 2.424, 10482.298, 311.180, 52772.866 23/01/03,11:47:19,12,08,1, 11.9,1,1, 2.424, 10482.297, 311.170, 52772.830 23/01/03,11:47:19,13,08,1, 11.9,1,1, 2.424, 10482.300, 311.211, 52772.853 23/01/03,11:47:19,14,08,1, 11.9,1,1, 2.424, 10482.314, 311.197, 52772.820 23/01/03,11:47:19,15,08,1, 11.9,1,1, 2.424, 10482.302, 311.202, 52772.915 23/01/03,11:47:19,16,08,1, 11.9,1,1, 2.424, 10482.324, 311.176, 52772.864 23/01/03,11:47:19,17,08,1, 11.9,1,1, 2.424, 10482.355, 311.203, 52772.838 23/01/03,11:47:19,18,08,1, 11.9,1,1, 2.424, 10482.326, 311.191, 52772.847 23/01/03,11:47:19,19,08,1, 11.9,1,1, 2.424, 10482.323, 311.185, 52772.897 23/01/03,11:47:20,00,08,1, 11.8,1,1, 2.427, 10482.316, 311.185, 52772.897 23/01/03,11:47:20,01,08,1, 11.8,1,1, 2.427, 10482.327, 311.200, 52772.839 23/01/03,11:47:20,02,08,1, 11.8,1,1, 2.427, 10482.306, 311.210, 52772.871 23/01/03,11:47:20,03,08,1, 11.8,1,1, 2.427, 10482.309, 311.237, 52772.836 23/01/03,11:47:20,04,08,1, 11.8,1,1, 2.427, 10482.307, 311.204, 52772.853 23/01/03,11:47:20,05,08,1, 11.8,1,1, 2.427, 10482.337, 311.229, 52772.852 23/01/03,11:47:20,06,08,1, 11.8,1,1, 2.427, 10482.320, 311.225, 52772.859 23/01/03,11:47:20,07,08,1, 11.8,1,1, 2.427, 10482.326, 311.210, 52772.838 23/01/03,11:47:20,08,08,1, 11.8,1,1, 2.427, 10482.320, 311.181, 52772.834 23/01/03,11:47:20,09,08,1, 11.8,1,1, 2.427, 10482.342, 311.199, 52772.855 23/01/03,11:47:20,10,08,1, 11.8,1,1, 2.427, 10482.333, 311.189, 52772.848 23/01/03,11:47:20,11,08,1, 11.8,1,1, 2.427, 10482.309, 311.202, 52772.864 23/01/03,11:47:20,12,08,1, 11.8,1,1, 2.427, 10482.339, 311.195, 52772.872 23/01/03,11:47:20,13,08,1, 11.8,1,1, 2.427, 10482.337, 311.193, 52772.877 23/01/03,11:47:20,14,08,1, 11.8,1,1, 2.427, 10482.338, 311.200, 52772.933 23/01/03,11:47:20,15,08,1, 11.8,1,1, 2.427, 10482.360, 311.190, 52772.908 23/01/03,11:47:20,16,08,1, 11.8,1,1, 2.427, 10482.310, 311.204, 52772.891 23/01/03,11:47:20,17,08,1, 11.8,1,1, 2.427, 10482.329, 311.192, 52772.896 23/01/03,11:47:20,18,08,1, 11.8,1,1, 2.427, 10482.323, 311.198, 52772.881 23/01/03,11:47:20,19,08,1, 11.8,1,1, 2.427, 10482.315, 311.188, 52772.889 23/01/03,11:47:21,00,08,1, 11.9,1,1, 2.426, 10482.308, 311.188, 52772.889 23/01/03,11:47:21,01,08,1, 11.9,1,1, 2.426, 10482.324, 311.207, 52772.906 23/01/03,11:47:21,02,08,1, 11.9,1,1, 2.426, 10482.316, 311.216, 52772.892 23/01/03,11:47:21,03,08,1, 11.9,1,1, 2.426, 10482.319, 311.216, 52772.881 23/01/03,11:47:21,04,08,1, 11.9,1,1, 2.426, 10482.337, 311.230, 52772.940 23/01/03,11:47:21,05,08,1, 11.9,1,1, 2.426, 10482.323, 311.228, 52772.899 23/01/03,11:47:21,06,08,1, 11.9,1,1, 2.426, 10482.331, 311.242, 52772.875 23/01/03,11:47:21,07,08,1, 11.9,1,1, 2.426, 10482.322, 311.229, 52772.887 23/01/03,11:47:21,08,08,1, 11.9,1,1, 2.426, 10482.317, 311.241, 52772.905 23/01/03,11:47:21,09,08,1, 11.9,1,1, 2.426, 10482.333, 311.243, 52772.914 23/01/03,11:47:21,10,08,1, 11.9,1,1, 2.426, 10482.340, 311.255, 52772.901 23/01/03,11:47:21,11,08,1, 11.9,1,1, 2.426, 10482.346, 311.270, 52772.943 23/01/03,11:47:21,12,08,1, 11.9,1,1, 2.426, 10482.320, 311.251, 52772.901 23/01/03,11:47:21,13,08,1, 11.9,1,1, 2.426, 10482.364, 311.256, 52772.905 23/01/03,11:47:21,14,08,1, 11.9,1,1, 2.426, 10482.326, 311.261, 52772.900 23/01/03,11:47:21,15,08,1, 11.9,1,1, 2.426, 10482.330, 311.260, 52772.876 23/01/03,11:47:21,16,08,1, 11.9,1,1, 2.426, 10482.333, 311.253, 52772.909 23/01/03,11:47:21,17,08,1, 11.9,1,1, 2.426, 10482.317, 311.241, 52772.905 23/01/03,11:47:21,18,08,1, 11.9,1,1, 2.426, 10482.325, 311.261, 52772.898 23/01/03,11:47:21,19,08,1, 11.9,1,1, 2.426, 10482.332, 311.253, 52772.894 23/01/03,11:47:22,00,08,1, 11.8,1,1, 2.423, 10482.324, 311.253, 52772.894 23/01/03,11:47:22,01,08,1, 11.8,1,1, 2.423, 10482.347, 311.258, 52772.891 23/01/03,11:47:22,02,08,1, 11.8,1,1, 2.423, 10482.326, 311.265, 52772.892 23/01/03,11:47:22,03,08,1, 11.8,1,1, 2.423, 10482.332, 311.275, 52772.900 23/01/03,11:47:22,04,08,1, 11.8,1,1, 2.423, 10482.341, 311.270, 52772.910 23/01/03,11:47:22,05,08,1, 11.8,1,1, 2.423, 10482.318, 311.270, 52772.891 23/01/03,11:47:22,06,08,1, 11.8,1,1, 2.423, 10482.335, 311.278, 52772.839 23/01/03,11:47:22,07,08,1, 11.8,1,1, 2.423, 10482.327, 311.273, 52772.928 23/01/03,11:47:22,08,08,1, 11.8,1,1, 2.423, 10482.331, 311.289, 52772.926 23/01/03,11:47:22,09,08,1, 11.8,1,1, 2.423, 10482.364, 311.286, 52772.887 23/01/03,11:47:22,10,08,1, 11.8,1,1, 2.423, 10482.344, 311.259, 52772.866 23/01/03,11:47:22,11,08,1, 11.8,1,1, 2.423, 10482.334, 311.292, 52772.920 23/01/03,11:47:22,12,08,1, 11.8,1,1, 2.423, 10482.347, 311.297, 52772.891 23/01/03,11:47:22,13,08,1, 11.8,1,1, 2.423, 10482.325, 311.297, 52772.917 23/01/03,11:47:22,14,08,1, 11.8,1,1, 2.423, 10482.324, 311.282, 52772.871 23/01/03,11:47:22,15,08,1, 11.8,1,1, 2.423, 10482.327, 311.270, 52772.893 23/01/03,11:47:22,16,08,1, 11.8,1,1, 2.423, 10482.313, 311.288, 52772.916 23/01/03,11:47:22,17,08,1, 11.8,1,1, 2.423, 10482.331, 311.279, 52772.857 23/01/03,11:47:22,18,08,1, 11.8,1,1, 2.423, 10482.347, 311.289, 52772.892 23/01/03,11:47:22,19,08,1, 11.8,1,1, 2.423, 10482.332, 311.303, 52772.889 23/01/03,11:47:23,00,08,1, 11.9,1,1, 2.425, 10482.324, 311.303, 52772.889 23/01/03,11:47:23,01,08,1, 11.9,1,1, 2.425, 10482.319, 311.295, 52772.894 23/01/03,11:47:23,02,08,1, 11.9,1,1, 2.425, 10482.315, 311.314, 52772.910 23/01/03,11:47:23,03,08,1, 11.9,1,1, 2.425, 10482.346, 311.287, 52772.917 23/01/03,11:47:23,04,08,1, 11.9,1,1, 2.425, 10482.358, 311.290, 52772.901 23/01/03,11:47:23,05,08,1, 11.9,1,1, 2.425, 10482.325, 311.295, 52772.895 23/01/03,11:47:23,06,08,1, 11.9,1,1, 2.425, 10482.330, 311.304, 52772.879 23/01/03,11:47:23,07,08,1, 11.9,1,1, 2.425, 10482.342, 311.319, 52772.880 23/01/03,11:47:23,08,08,1, 11.9,1,1, 2.425, 10482.330, 311.299, 52772.898 23/01/03,11:47:23,09,08,1, 11.9,1,1, 2.425, 10482.319, 311.315, 52772.872 23/01/03,11:47:23,10,08,1, 11.9,1,1, 2.425, 10482.331, 311.309, 52772.900 23/01/03,11:47:23,11,08,1, 11.9,1,1, 2.425, 10482.350, 311.319, 52772.916 23/01/03,11:47:23,12,08,1, 11.9,1,1, 2.425, 10482.317, 311.317, 52772.911 23/01/03,11:47:23,13,08,1, 11.9,1,1, 2.425, 10482.339, 311.313, 52772.878 23/01/03,11:47:23,14,08,1, 11.9,1,1, 2.425, 10482.344, 311.339, 52772.869 23/01/03,11:47:23,15,08,1, 11.9,1,1, 2.425, 10482.341, 311.323, 52772.867 23/01/03,11:47:23,16,08,1, 11.9,1,1, 2.425, 10482.356, 311.325, 52772.874 23/01/03,11:47:23,17,08,1, 11.9,1,1, 2.425, 10482.360, 311.309, 52772.875 23/01/03,11:47:23,18,08,1, 11.9,1,1, 2.425, 10482.329, 311.315, 52772.877 23/01/03,11:47:23,19,08,1, 11.9,1,1, 2.425, 10482.369, 311.340, 52772.913 23/01/03,11:47:24,00,08,1, 11.9,1,1, 2.423, 10482.366, 311.340, 52772.913 23/01/03,11:47:24,01,08,1, 11.9,1,1, 2.423, 10482.351, 311.336, 52772.887 23/01/03,11:47:24,02,08,1, 11.9,1,1, 2.423, 10482.354, 311.332, 52772.876 23/01/03,11:47:24,03,08,1, 11.9,1,1, 2.423, 10482.364, 311.330, 52772.908 23/01/03,11:47:24,04,08,1, 11.9,1,1, 2.423, 10482.333, 311.326, 52772.892 23/01/03,11:47:24,05,08,1, 11.9,1,1, 2.423, 10482.343, 311.334, 52772.911 23/01/03,11:47:24,06,08,1, 11.9,1,1, 2.423, 10482.347, 311.348, 52772.938 23/01/03,11:47:24,07,08,1, 11.9,1,1, 2.423, 10482.329, 311.331, 52772.917 23/01/03,11:47:24,08,08,1, 11.9,1,1, 2.423, 10482.318, 311.342, 52772.927 23/01/03,11:47:24,09,08,1, 11.9,1,1, 2.423, 10482.360, 311.346, 52772.890 23/01/03,11:47:24,10,08,1, 11.9,1,1, 2.423, 10482.331, 311.359, 52772.888 23/01/03,11:47:24,11,08,1, 11.9,1,1, 2.423, 10482.337, 311.362, 52772.917 23/01/03,11:47:24,12,08,1, 11.9,1,1, 2.423, 10482.347, 311.344, 52772.897 23/01/03,11:47:24,13,08,1, 11.9,1,1, 2.423, 10482.359, 311.337, 52772.892 23/01/03,11:47:24,14,08,1, 11.9,1,1, 2.423, 10482.327, 311.371, 52772.902 23/01/03,11:47:24,15,08,1, 11.9,1,1, 2.423, 10482.334, 311.351, 52772.903 23/01/03,11:47:24,16,08,1, 11.9,1,1, 2.423, 10482.323, 311.370, 52772.912 23/01/03,11:47:24,17,08,1, 11.9,1,1, 2.423, 10482.338, 311.367, 52772.938 23/01/03,11:47:24,18,08,1, 11.9,1,1, 2.423, 10482.319, 311.365, 52773.015 23/01/03,11:47:24,19,08,1, 11.9,1,1, 2.423, 10482.336, 311.365, 52773.021 23/01/03,11:47:25,00,08,1, 11.9,1,1, 2.423, 10482.333, 311.365, 52773.021 23/01/03,11:47:25,01,08,1, 11.9,1,1, 2.423, 10482.315, 311.373, 52772.897 23/01/03,11:47:25,02,08,1, 11.9,1,1, 2.423, 10482.308, 311.366, 52772.906 23/01/03,11:47:25,03,08,1, 11.9,1,1, 2.423, 10482.312, 311.375, 52772.927 23/01/03,11:47:25,04,08,1, 11.9,1,1, 2.423, 10482.312, 311.373, 52772.887 23/01/03,11:47:25,05,08,1, 11.9,1,1, 2.423, 10482.341, 311.374, 52772.935 23/01/03,11:47:25,06,08,1, 11.9,1,1, 2.423, 10482.321, 311.376, 52772.932 23/01/03,11:47:25,07,08,1, 11.9,1,1, 2.423, 10482.327, 311.344, 52772.892 23/01/03,11:47:25,08,08,1, 11.9,1,1, 2.423, 10482.335, 311.369, 52772.909 23/01/03,11:47:25,09,08,1, 11.9,1,1, 2.423, 10482.320, 311.357, 52772.907 23/01/03,11:47:25,10,08,1, 11.9,1,1, 2.423, 10482.336, 311.388, 52772.934 23/01/03,11:47:25,11,08,1, 11.9,1,1, 2.423, 10482.339, 311.396, 52772.898 23/01/03,11:47:25,12,08,1, 11.9,1,1, 2.423, 10482.318, 311.387, 52772.895 23/01/03,11:47:25,13,08,1, 11.9,1,1, 2.423, 10482.343, 311.401, 52772.903 23/01/03,11:47:25,14,08,1, 11.9,1,1, 2.423, 10482.347, 311.380, 52772.905 23/01/03,11:47:25,15,08,1, 11.9,1,1, 2.423, 10482.346, 311.363, 52772.912 23/01/03,11:47:25,16,08,1, 11.9,1,1, 2.423, 10482.337, 311.378, 52772.917 23/01/03,11:47:25,17,08,1, 11.9,1,1, 2.423, 10482.354, 311.387, 52772.913 23/01/03,11:47:25,18,08,1, 11.9,1,1, 2.423, 10482.332, 311.388, 52772.931 23/01/03,11:47:25,19,08,1, 11.9,1,1, 2.423, 10482.334, 311.392, 52772.903 23/01/03,11:47:26,00,09,1, 11.9,1,1, 2.428, 10482.333, 311.392, 52772.903 23/01/03,11:47:26,01,09,1, 11.9,1,1, 2.428, 10482.317, 311.390, 52772.925 23/01/03,11:47:26,02,09,1, 11.9,1,1, 2.428, 10482.344, 311.387, 52772.873 23/01/03,11:47:26,03,09,1, 11.9,1,1, 2.428, 10482.348, 311.385, 52772.946 23/01/03,11:47:26,04,09,1, 11.9,1,1, 2.428, 10482.314, 311.384, 52772.932 23/01/03,11:47:26,05,09,1, 11.9,1,1, 2.428, 10482.343, 311.396, 52772.956 23/01/03,11:47:26,06,09,1, 11.9,1,1, 2.428, 10482.338, 311.400, 52772.903 23/01/03,11:47:26,07,09,1, 11.9,1,1, 2.428, 10482.349, 311.409, 52772.925 23/01/03,11:47:26,08,09,1, 11.9,1,1, 2.428, 10482.320, 311.407, 52772.926 23/01/03,11:47:26,09,09,1, 11.9,1,1, 2.428, 10482.348, 311.398, 52772.827 23/01/03,11:47:26,10,09,1, 11.9,1,1, 2.428, 10482.333, 311.400, 52772.901 23/01/03,11:47:26,11,09,1, 11.9,1,1, 2.428, 10482.384, 311.385, 52772.718 23/01/03,11:47:26,12,09,1, 11.9,1,1, 2.428, 10482.367, 311.388, 52772.900 23/01/03,11:47:26,13,09,1, 11.9,1,1, 2.428, 10482.389, 311.404, 52772.880 23/01/03,11:47:26,14,09,1, 11.9,1,1, 2.428, 10482.336, 311.413, 52772.962 23/01/03,11:47:26,15,09,1, 11.9,1,1, 2.428, 10482.349, 311.417, 52772.928 23/01/03,11:47:26,16,09,1, 11.9,1,1, 2.428, 10482.345, 311.417, 52772.954 23/01/03,11:47:26,17,09,1, 11.9,1,1, 2.428, 10482.332, 311.418, 52772.940 23/01/03,11:47:26,18,09,1, 11.9,1,1, 2.428, 10482.358, 311.407, 52772.919 23/01/03,11:47:26,19,09,1, 11.9,1,1, 2.428, 10482.328, 311.435, 52772.918 23/01/03,11:47:27,00,09,1, 11.8,1,1, 2.422, 10482.324, 311.435, 52772.918 23/01/03,11:47:27,01,09,1, 11.8,1,1, 2.422, 10482.335, 311.384, 52772.942 23/01/03,11:47:27,02,09,1, 11.8,1,1, 2.422, 10482.334, 311.396, 52772.930 23/01/03,11:47:27,03,09,1, 11.8,1,1, 2.422, 10482.335, 311.404, 52772.978 23/01/03,11:47:27,04,09,1, 11.8,1,1, 2.422, 10482.341, 311.400, 52772.956 23/01/03,11:47:27,05,09,1, 11.8,1,1, 2.422, 10482.363, 311.416, 52772.932 23/01/03,11:47:27,06,09,1, 11.8,1,1, 2.422, 10482.336, 311.436, 52772.947 23/01/03,11:47:27,07,09,1, 11.8,1,1, 2.422, 10482.316, 311.425, 52772.953 23/01/03,11:47:27,08,09,1, 11.8,1,1, 2.422, 10482.342, 311.416, 52772.963 23/01/03,11:47:27,09,09,1, 11.8,1,1, 2.422, 10482.333, 311.417, 52772.957 23/01/03,11:47:27,10,09,1, 11.8,1,1, 2.422, 10482.332, 311.424, 52772.947 23/01/03,11:47:27,11,09,1, 11.8,1,1, 2.422, 10482.341, 311.406, 52772.952 23/01/03,11:47:27,12,09,1, 11.8,1,1, 2.422, 10482.326, 311.399, 52772.953 23/01/03,11:47:27,13,09,1, 11.8,1,1, 2.422, 10482.331, 311.423, 52772.982 23/01/03,11:47:27,14,09,1, 11.8,1,1, 2.422, 10482.350, 311.439, 52772.932 23/01/03,11:47:27,15,09,1, 11.8,1,1, 2.422, 10482.325, 311.431, 52772.949 23/01/03,11:47:27,16,09,1, 11.8,1,1, 2.422, 10482.334, 311.425, 52772.961 23/01/03,11:47:27,17,09,1, 11.8,1,1, 2.422, 10482.336, 311.442, 52772.978 23/01/03,11:47:27,18,09,1, 11.8,1,1, 2.422, 10482.351, 311.428, 52772.983 23/01/03,11:47:27,19,09,1, 11.8,1,1, 2.422, 10482.343, 311.425, 52772.984 23/01/03,11:47:28,00,09,1, 11.9,1,1, 2.426, 10482.341, 311.425, 52772.984 23/01/03,11:47:28,01,09,1, 11.9,1,1, 2.426, 10482.356, 311.429, 52772.972 23/01/03,11:47:28,02,09,1, 11.9,1,1, 2.426, 10482.367, 311.420, 52772.958 23/01/03,11:47:28,03,09,1, 11.9,1,1, 2.426, 10482.320, 311.433, 52772.941 23/01/03,11:47:28,04,09,1, 11.9,1,1, 2.426, 10482.347, 311.435, 52772.978 23/01/03,11:47:28,05,09,1, 11.9,1,1, 2.426, 10482.351, 311.444, 52772.938 23/01/03,11:47:28,06,09,1, 11.9,1,1, 2.426, 10482.336, 311.459, 52772.987 23/01/03,11:47:28,07,09,1, 11.9,1,1, 2.426, 10482.331, 311.449, 52772.907 23/01/03,11:47:28,08,09,1, 11.9,1,1, 2.426, 10482.339, 311.447, 52772.937 23/01/03,11:47:28,09,09,1, 11.9,1,1, 2.426, 10482.347, 311.459, 52772.916 23/01/03,11:47:28,10,09,1, 11.9,1,1, 2.426, 10482.350, 311.447, 52772.944 23/01/03,11:47:28,11,09,1, 11.9,1,1, 2.426, 10482.353, 311.441, 52772.916 23/01/03,11:47:28,12,09,1, 11.9,1,1, 2.426, 10482.341, 311.447, 52772.894 23/01/03,11:47:28,13,09,1, 11.9,1,1, 2.426, 10482.356, 311.470, 52772.917 23/01/03,11:47:28,14,09,1, 11.9,1,1, 2.426, 10482.347, 311.438, 52772.907 23/01/03,11:47:28,15,09,1, 11.9,1,1, 2.426, 10482.350, 311.435, 52772.918 23/01/03,11:47:28,16,09,1, 11.9,1,1, 2.426, 10482.337, 311.456, 52772.929 23/01/03,11:47:28,17,09,1, 11.9,1,1, 2.426, 10482.354, 311.453, 52772.915 23/01/03,11:47:28,18,09,1, 11.9,1,1, 2.426, 10482.355, 311.467, 52772.911 23/01/03,11:47:28,19,09,1, 11.9,1,1, 2.426, 10482.363, 311.471, 52772.925 23/01/03,11:47:29,00,09,1, 11.8,1,1, 2.424, 10482.358, 311.471, 52772.925 23/01/03,11:47:29,01,09,1, 11.8,1,1, 2.424, 10482.379, 311.484, 52772.907 23/01/03,11:47:29,02,09,1, 11.8,1,1, 2.424, 10482.352, 311.451, 52772.933 23/01/03,11:47:29,03,09,1, 11.8,1,1, 2.424, 10482.338, 311.463, 52772.910 23/01/03,11:47:29,04,09,1, 11.8,1,1, 2.424, 10482.363, 311.472, 52772.949 23/01/03,11:47:29,05,09,1, 11.8,1,1, 2.424, 10482.347, 311.481, 52772.941 23/01/03,11:47:29,06,09,1, 11.8,1,1, 2.424, 10482.347, 311.484, 52772.931 23/01/03,11:47:29,07,09,1, 11.8,1,1, 2.424, 10482.354, 311.473, 52772.920 23/01/03,11:47:29,08,09,1, 11.8,1,1, 2.424, 10482.350, 311.452, 52772.912 23/01/03,11:47:29,09,09,1, 11.8,1,1, 2.424, 10482.342, 311.470, 52772.900 23/01/03,11:47:29,10,09,1, 11.8,1,1, 2.424, 10482.370, 311.458, 52772.903 23/01/03,11:47:29,11,09,1, 11.8,1,1, 2.424, 10482.361, 311.497, 52772.904 23/01/03,11:47:29,12,09,1, 11.8,1,1, 2.424, 10482.347, 311.482, 52772.905 23/01/03,11:47:29,13,09,1, 11.8,1,1, 2.424, 10482.355, 311.485, 52772.922 23/01/03,11:47:29,14,09,1, 11.8,1,1, 2.424, 10482.369, 311.490, 52772.887 23/01/03,11:47:29,15,09,1, 11.8,1,1, 2.424, 10482.341, 311.501, 52772.908 23/01/03,11:47:29,16,09,1, 11.8,1,1, 2.424, 10482.359, 311.504, 52772.910 23/01/03,11:47:29,17,09,1, 11.8,1,1, 2.424, 10482.378, 311.493, 52772.917 23/01/03,11:47:29,18,09,1, 11.8,1,1, 2.424, 10482.343, 311.488, 52772.910 23/01/03,11:47:29,19,09,1, 11.8,1,1, 2.424, 10482.360, 311.488, 52772.957 23/01/03,11:47:30,00,09,1, 11.8,1,1, 2.422, 10482.358, 311.488, 52772.957 23/01/03,11:47:30,01,09,1, 11.8,1,1, 2.422, 10482.367, 311.497, 52772.956 23/01/03,11:47:30,02,09,1, 11.8,1,1, 2.422, 10482.370, 311.479, 52772.930 23/01/03,11:47:30,03,09,1, 11.8,1,1, 2.422, 10482.381, 311.475, 52772.899 23/01/03,11:47:30,04,09,1, 11.8,1,1, 2.422, 10482.369, 311.468, 52772.922 23/01/03,11:47:30,05,09,1, 11.8,1,1, 2.422, 10482.345, 311.497, 52772.921 23/01/03,11:47:30,06,09,1, 11.8,1,1, 2.422, 10482.377, 311.485, 52772.957 23/01/03,11:47:30,07,09,1, 11.8,1,1, 2.422, 10482.365, 311.482, 52772.929 23/01/03,11:47:30,08,09,1, 11.8,1,1, 2.422, 10482.373, 311.511, 52772.928 23/01/03,11:47:30,09,09,1, 11.8,1,1, 2.422, 10482.387, 311.495, 52772.933 23/01/03,11:47:30,10,09,1, 11.8,1,1, 2.422, 10482.373, 311.484, 52772.955 23/01/03,11:47:30,11,09,1, 11.8,1,1, 2.422, 10482.384, 311.471, 52772.926 23/01/03,11:47:30,12,09,1, 11.8,1,1, 2.422, 10482.354, 311.508, 52772.924 23/01/03,11:47:30,13,09,1, 11.8,1,1, 2.422, 10482.356, 311.513, 52772.910 23/01/03,11:47:30,14,09,1, 11.8,1,1, 2.422, 10482.393, 311.493, 52772.920 23/01/03,11:47:30,15,09,1, 11.8,1,1, 2.422, 10482.390, 311.518, 52772.922 23/01/03,11:47:30,16,09,1, 11.8,1,1, 2.422, 10482.365, 311.475, 52772.927 23/01/03,11:47:30,17,09,1, 11.8,1,1, 2.422, 10482.355, 311.509, 52772.910 23/01/03,11:47:30,18,09,1, 11.8,1,1, 2.422, 10482.349, 311.481, 52772.905 23/01/03,11:47:30,19,09,1, 11.8,1,1, 2.422, 10482.369, 311.516, 52772.947 23/01/03,11:47:31,00,09,1, 11.9,1,1, 2.423, 10482.366, 311.516, 52772.947 23/01/03,11:47:31,01,09,1, 11.9,1,1, 2.423, 10482.364, 311.503, 52772.936 23/01/03,11:47:31,02,09,1, 11.9,1,1, 2.423, 10482.346, 311.502, 52772.846 23/01/03,11:47:31,03,09,1, 11.9,1,1, 2.423, 10482.398, 311.479, 52772.954 23/01/03,11:47:31,04,09,1, 11.9,1,1, 2.423, 10482.391, 311.494, 52772.926 23/01/03,11:47:31,05,09,1, 11.9,1,1, 2.423, 10482.372, 311.506, 52772.924 23/01/03,11:47:31,06,09,1, 11.9,1,1, 2.423, 10482.363, 311.489, 52772.939 23/01/03,11:47:31,07,09,1, 11.9,1,1, 2.423, 10482.353, 311.498, 52772.917 23/01/03,11:47:31,08,09,1, 11.9,1,1, 2.423, 10482.346, 311.507, 52772.911 23/01/03,11:47:31,09,09,1, 11.9,1,1, 2.423, 10482.356, 311.500, 52772.921 23/01/03,11:47:31,10,09,1, 11.9,1,1, 2.423, 10482.338, 311.508, 52772.907 23/01/03,11:47:31,11,09,1, 11.9,1,1, 2.423, 10482.365, 311.506, 52772.924 23/01/03,11:47:31,12,09,1, 11.9,1,1, 2.423, 10482.351, 311.506, 52772.918 23/01/03,11:47:31,13,09,1, 11.9,1,1, 2.423, 10482.352, 311.498, 52772.942 23/01/03,11:47:31,14,09,1, 11.9,1,1, 2.423, 10482.352, 311.518, 52772.918 23/01/03,11:47:31,15,09,1, 11.9,1,1, 2.423, 10482.343, 311.496, 52772.910 23/01/03,11:47:31,16,09,1, 11.9,1,1, 2.423, 10482.348, 311.499, 52772.923 23/01/03,11:47:31,17,09,1, 11.9,1,1, 2.423, 10482.368, 311.504, 52772.921 23/01/03,11:47:31,18,09,1, 11.9,1,1, 2.423, 10482.375, 311.515, 52772.926 23/01/03,11:47:31,19,09,1, 11.9,1,1, 2.423, 10482.362, 311.505, 52772.921 23/01/03,11:47:32,00,09,1, 11.9,1,1, 2.422, 10482.358, 311.505, 52772.921 23/01/03,11:47:32,01,09,1, 11.9,1,1, 2.422, 10482.335, 311.499, 52772.920 23/01/03,11:47:32,02,09,1, 11.9,1,1, 2.422, 10482.356, 311.507, 52772.913 23/01/03,11:47:32,03,09,1, 11.9,1,1, 2.422, 10482.346, 311.512, 52772.896 23/01/03,11:47:32,04,09,1, 11.9,1,1, 2.422, 10482.363, 311.534, 52772.933 23/01/03,11:47:32,05,09,1, 11.9,1,1, 2.422, 10482.382, 311.502, 52772.898 23/01/03,11:47:32,06,09,1, 11.9,1,1, 2.422, 10482.360, 311.488, 52772.912 23/01/03,11:47:32,07,09,1, 11.9,1,1, 2.422, 10482.360, 311.512, 52772.945 23/01/03,11:47:32,08,09,1, 11.9,1,1, 2.422, 10482.369, 311.515, 52772.903 23/01/03,11:47:32,09,09,1, 11.9,1,1, 2.422, 10482.373, 311.514, 52772.890 23/01/03,11:47:32,10,09,1, 11.9,1,1, 2.422, 10482.354, 311.511, 52772.947 23/01/03,11:47:32,11,09,1, 11.9,1,1, 2.422, 10482.385, 311.522, 52772.913 23/01/03,11:47:32,12,09,1, 11.9,1,1, 2.422, 10482.380, 311.504, 52772.901 23/01/03,11:47:32,13,09,1, 11.9,1,1, 2.422, 10482.384, 311.516, 52772.921 23/01/03,11:47:32,14,09,1, 11.9,1,1, 2.422, 10482.394, 311.515, 52772.913 23/01/03,11:47:32,15,09,1, 11.9,1,1, 2.422, 10482.392, 311.516, 52772.917 23/01/03,11:47:32,16,09,1, 11.9,1,1, 2.422, 10482.366, 311.508, 52772.934 23/01/03,11:47:32,17,09,1, 11.9,1,1, 2.422, 10482.388, 311.520, 52772.957 23/01/03,11:47:32,18,09,1, 11.9,1,1, 2.422, 10482.383, 311.514, 52772.928 23/01/03,11:47:32,19,09,1, 11.9,1,1, 2.422, 10482.381, 311.523, 52772.903 23/01/03,11:47:33,00,09,1, 11.9,1,1, 2.420, 10482.374, 311.523, 52772.903 23/01/03,11:47:33,01,09,1, 11.9,1,1, 2.420, 10482.390, 311.515, 52772.934 23/01/03,11:47:33,02,09,1, 11.9,1,1, 2.420, 10482.390, 311.519, 52772.896 23/01/03,11:47:33,03,09,1, 11.9,1,1, 2.420, 10482.388, 311.517, 52772.926 23/01/03,11:47:33,04,09,1, 11.9,1,1, 2.420, 10482.394, 311.512, 52772.919 23/01/03,11:47:33,05,09,1, 11.9,1,1, 2.420, 10482.401, 311.524, 52772.923 23/01/03,11:47:33,06,09,1, 11.9,1,1, 2.420, 10482.377, 311.531, 52772.931 23/01/03,11:47:33,07,09,1, 11.9,1,1, 2.420, 10482.373, 311.546, 52772.904 23/01/03,11:47:33,08,09,1, 11.9,1,1, 2.420, 10482.380, 311.535, 52772.951 23/01/03,11:47:33,09,09,1, 11.9,1,1, 2.420, 10482.390, 311.505, 52772.936 23/01/03,11:47:33,10,09,1, 11.9,1,1, 2.420, 10482.371, 311.532, 52772.942 23/01/03,11:47:33,11,09,1, 11.9,1,1, 2.420, 10482.366, 311.507, 52772.937 23/01/03,11:47:33,12,09,1, 11.9,1,1, 2.420, 10482.380, 311.513, 52772.942 23/01/03,11:47:33,13,09,1, 11.9,1,1, 2.420, 10482.381, 311.526, 52772.961 23/01/03,11:47:33,14,09,1, 11.9,1,1, 2.420, 10482.372, 311.525, 52772.964 23/01/03,11:47:33,15,09,1, 11.9,1,1, 2.420, 10482.388, 311.523, 52772.916 23/01/03,11:47:33,16,09,1, 11.9,1,1, 2.420, 10482.371, 311.539, 52772.916 23/01/03,11:47:33,17,09,1, 11.9,1,1, 2.420, 10482.371, 311.518, 52772.943 23/01/03,11:47:33,18,09,1, 11.9,1,1, 2.420, 10482.373, 311.534, 52772.906 23/01/03,11:47:33,19,09,1, 11.9,1,1, 2.420, 10482.379, 311.533, 52772.931 23/01/03,11:47:34,00,08,1, 11.8,1,1, 2.425, 10482.374, 311.533, 52772.931 23/01/03,11:47:34,01,08,1, 11.8,1,1, 2.425, 10482.393, 311.522, 52772.940 23/01/03,11:47:34,02,08,1, 11.8,1,1, 2.425, 10482.355, 311.543, 52772.949 23/01/03,11:47:34,03,08,1, 11.8,1,1, 2.425, 10482.413, 311.543, 52772.944 23/01/03,11:47:34,04,08,1, 11.8,1,1, 2.425, 10482.385, 311.515, 52772.912 23/01/03,11:47:34,05,08,1, 11.8,1,1, 2.425, 10482.382, 311.542, 52772.931 23/01/03,11:47:34,06,08,1, 11.8,1,1, 2.425, 10482.364, 311.526, 52772.909 23/01/03,11:47:34,07,08,1, 11.8,1,1, 2.425, 10482.364, 311.506, 52772.915 23/01/03,11:47:34,08,08,1, 11.8,1,1, 2.425, 10482.371, 311.503, 52772.913 23/01/03,11:47:34,09,08,1, 11.8,1,1, 2.425, 10482.388, 311.533, 52772.916 23/01/03,11:47:34,10,08,1, 11.8,1,1, 2.425, 10482.401, 311.539, 52772.932 23/01/03,11:47:34,11,08,1, 11.8,1,1, 2.425, 10482.419, 311.526, 52772.914 23/01/03,11:47:34,12,08,1, 11.8,1,1, 2.425, 10482.376, 311.531, 52772.963 23/01/03,11:47:34,13,08,1, 11.8,1,1, 2.425, 10482.397, 311.532, 52772.950 23/01/03,11:47:34,14,08,1, 11.8,1,1, 2.425, 10482.380, 311.534, 52772.921 23/01/03,11:47:34,15,08,1, 11.8,1,1, 2.425, 10482.393, 311.524, 52772.923 23/01/03,11:47:34,16,08,1, 11.8,1,1, 2.425, 10482.372, 311.534, 52772.924 23/01/03,11:47:34,17,08,1, 11.8,1,1, 2.425, 10482.406, 311.525, 52772.905 23/01/03,11:47:34,18,08,1, 11.8,1,1, 2.425, 10482.394, 311.541, 52772.938 23/01/03,11:47:34,19,08,1, 11.8,1,1, 2.425, 10482.396, 311.521, 52772.953 23/01/03,11:47:35,00,09,1, 11.9,1,1, 2.424, 10482.391, 311.521, 52772.953 23/01/03,11:47:35,01,09,1, 11.9,1,1, 2.424, 10482.386, 311.531, 52772.933 23/01/03,11:47:35,02,09,1, 11.9,1,1, 2.424, 10482.391, 311.537, 52772.949 23/01/03,11:47:35,03,09,1, 11.9,1,1, 2.424, 10482.417, 311.524, 52772.906 23/01/03,11:47:35,04,09,1, 11.9,1,1, 2.424, 10482.369, 311.549, 52773.065 23/01/03,11:47:35,05,09,1, 11.9,1,1, 2.424, 10482.408, 311.524, 52772.935 23/01/03,11:47:35,06,09,1, 11.9,1,1, 2.424, 10482.403, 311.533, 52772.952 23/01/03,11:47:35,07,09,1, 11.9,1,1, 2.424, 10482.398, 311.516, 52772.934 23/01/03,11:47:35,08,09,1, 11.9,1,1, 2.424, 10482.390, 311.535, 52772.914 23/01/03,11:47:35,09,09,1, 11.9,1,1, 2.424, 10482.426, 311.523, 52772.999 23/01/03,11:47:35,10,09,1, 11.9,1,1, 2.424, 10482.392, 311.533, 52772.963 23/01/03,11:47:35,11,09,1, 11.9,1,1, 2.424, 10482.374, 311.526, 52772.958 23/01/03,11:47:35,12,09,1, 11.9,1,1, 2.424, 10482.379, 311.524, 52772.947 23/01/03,11:47:35,13,09,1, 11.9,1,1, 2.424, 10482.402, 311.535, 52772.989 23/01/03,11:47:35,14,09,1, 11.9,1,1, 2.424, 10482.385, 311.538, 52772.916 23/01/03,11:47:35,15,09,1, 11.9,1,1, 2.424, 10482.386, 311.511, 52772.920 23/01/03,11:47:35,16,09,1, 11.9,1,1, 2.424, 10482.393, 311.522, 52772.909 23/01/03,11:47:35,17,09,1, 11.9,1,1, 2.424, 10482.398, 311.523, 52772.928 23/01/03,11:47:35,18,09,1, 11.9,1,1, 2.424, 10482.408, 311.543, 52772.875 23/01/03,11:47:35,19,09,1, 11.9,1,1, 2.424, 10482.402, 311.530, 52772.943 23/01/03,11:47:36,00,09,1, 11.9,1,1, 2.426, 10482.399, 311.530, 52772.943 23/01/03,11:47:36,01,09,1, 11.9,1,1, 2.426, 10482.411, 311.523, 52772.903 23/01/03,11:47:36,02,09,1, 11.9,1,1, 2.426, 10482.413, 311.536, 52772.939 23/01/03,11:47:36,03,09,1, 11.9,1,1, 2.426, 10482.404, 311.534, 52772.946 23/01/03,11:47:36,04,09,1, 11.9,1,1, 2.426, 10482.409, 311.541, 52772.928 23/01/03,11:47:36,05,09,1, 11.9,1,1, 2.426, 10482.404, 311.528, 52772.929 23/01/03,11:47:36,06,09,1, 11.9,1,1, 2.426, 10482.414, 311.529, 52772.955 23/01/03,11:47:36,07,09,1, 11.9,1,1, 2.426, 10482.403, 311.517, 52772.928 23/01/03,11:47:36,08,09,1, 11.9,1,1, 2.426, 10482.416, 311.532, 52772.960 23/01/03,11:47:36,09,09,1, 11.9,1,1, 2.426, 10482.397, 311.530, 52772.938 23/01/03,11:47:36,10,09,1, 11.9,1,1, 2.426, 10482.386, 311.504, 52772.929 23/01/03,11:47:36,11,09,1, 11.9,1,1, 2.426, 10482.413, 311.515, 52772.943 23/01/03,11:47:36,12,09,1, 11.9,1,1, 2.426, 10482.406, 311.528, 52772.941 23/01/03,11:47:36,13,09,1, 11.9,1,1, 2.426, 10482.395, 311.520, 52772.960 23/01/03,11:47:36,14,09,1, 11.9,1,1, 2.426, 10482.414, 311.539, 52772.943 23/01/03,11:47:36,15,09,1, 11.9,1,1, 2.426, 10482.408, 311.515, 52772.974 23/01/03,11:47:36,16,09,1, 11.9,1,1, 2.426, 10482.384, 311.518, 52772.953 23/01/03,11:47:36,17,09,1, 11.9,1,1, 2.426, 10482.392, 311.514, 52772.926 23/01/03,11:47:36,18,09,1, 11.9,1,1, 2.426, 10482.410, 311.527, 52772.959 23/01/03,11:47:36,19,09,1, 11.9,1,1, 2.426, 10482.408, 311.530, 52772.948 23/01/03,11:47:37,00,10,1, 11.8,1,1, 2.425, 10482.408, 311.530, 52772.948 23/01/03,11:47:37,01,10,1, 11.8,1,1, 2.425, 10482.432, 311.523, 52772.960 23/01/03,11:47:37,02,10,1, 11.8,1,1, 2.425, 10482.407, 311.545, 52772.947 23/01/03,11:47:37,03,10,1, 11.8,1,1, 2.425, 10482.407, 311.529, 52772.941 23/01/03,11:47:37,04,10,1, 11.8,1,1, 2.425, 10482.418, 311.517, 52772.992 23/01/03,11:47:37,05,10,1, 11.8,1,1, 2.425, 10482.399, 311.539, 52772.959 23/01/03,11:47:37,06,10,1, 11.8,1,1, 2.425, 10482.385, 311.539, 52772.966 23/01/03,11:47:37,07,10,1, 11.8,1,1, 2.425, 10482.416, 311.528, 52772.915 23/01/03,11:47:37,08,10,1, 11.8,1,1, 2.425, 10482.416, 311.521, 52772.923 23/01/03,11:47:37,09,10,1, 11.8,1,1, 2.425, 10482.416, 311.535, 52772.955 23/01/03,11:47:37,10,10,1, 11.8,1,1, 2.425, 10482.411, 311.545, 52772.935 23/01/03,11:47:37,11,10,1, 11.8,1,1, 2.425, 10482.400, 311.529, 52772.954 23/01/03,11:47:37,12,10,1, 11.8,1,1, 2.425, 10482.421, 311.509, 52772.927 23/01/03,11:47:37,13,10,1, 11.8,1,1, 2.425, 10482.412, 311.516, 52772.937 23/01/03,11:47:37,14,10,1, 11.8,1,1, 2.425, 10482.406, 311.537, 52772.981 23/01/03,11:47:37,15,10,1, 11.8,1,1, 2.425, 10482.421, 311.535, 52772.964 23/01/03,11:47:37,16,10,1, 11.8,1,1, 2.425, 10482.406, 311.504, 52772.953 23/01/03,11:47:37,17,10,1, 11.8,1,1, 2.425, 10482.419, 311.517, 52772.909 23/01/03,11:47:37,18,10,1, 11.8,1,1, 2.425, 10482.420, 311.508, 52772.962 23/01/03,11:47:37,19,10,1, 11.8,1,1, 2.425, 10482.445, 311.510, 52772.947 23/01/03,11:47:38,00,09,1, 11.9,1,1, 2.427, 10482.441, 311.510, 52772.947 23/01/03,11:47:38,01,09,1, 11.9,1,1, 2.427, 10482.436, 311.531, 52772.928 23/01/03,11:47:38,02,09,1, 11.9,1,1, 2.427, 10482.419, 311.522, 52772.942 23/01/03,11:47:38,03,09,1, 11.9,1,1, 2.427, 10482.420, 311.514, 52772.938 23/01/03,11:47:38,04,09,1, 11.9,1,1, 2.427, 10482.408, 311.525, 52772.937 23/01/03,11:47:38,05,09,1, 11.9,1,1, 2.427, 10482.417, 311.503, 52772.965 23/01/03,11:47:38,06,09,1, 11.9,1,1, 2.427, 10482.452, 311.511, 52772.943 23/01/03,11:47:38,07,09,1, 11.9,1,1, 2.427, 10482.396, 311.527, 52772.983 23/01/03,11:47:38,08,09,1, 11.9,1,1, 2.427, 10482.420, 311.507, 52772.928 23/01/03,11:47:38,09,09,1, 11.9,1,1, 2.427, 10482.424, 311.500, 52772.922 23/01/03,11:47:38,10,09,1, 11.9,1,1, 2.427, 10482.414, 311.504, 52772.926 23/01/03,11:47:38,11,09,1, 11.9,1,1, 2.427, 10482.434, 311.521, 52772.970 23/01/03,11:47:38,12,09,1, 11.9,1,1, 2.427, 10482.445, 311.527, 52772.972 23/01/03,11:47:38,13,09,1, 11.9,1,1, 2.427, 10482.431, 311.497, 52772.976 23/01/03,11:47:38,14,09,1, 11.9,1,1, 2.427, 10482.444, 311.534, 52772.976 23/01/03,11:47:38,15,09,1, 11.9,1,1, 2.427, 10482.452, 311.516, 52772.977 23/01/03,11:47:38,16,09,1, 11.9,1,1, 2.427, 10482.431, 311.509, 52772.964 23/01/03,11:47:38,17,09,1, 11.9,1,1, 2.427, 10482.466, 311.516, 52772.960 23/01/03,11:47:38,18,09,1, 11.9,1,1, 2.427, 10482.451, 311.511, 52772.982 23/01/03,11:47:38,19,09,1, 11.9,1,1, 2.427, 10482.464, 311.498, 52772.986 23/01/03,11:47:39,00,08,1, 11.9,1,1, 2.426, 10482.458, 311.498, 52772.986 23/01/03,11:47:39,01,08,1, 11.9,1,1, 2.426, 10482.470, 311.495, 52773.017 23/01/03,11:47:39,02,08,1, 11.9,1,1, 2.426, 10482.450, 311.512, 52772.974 23/01/03,11:47:39,03,08,1, 11.9,1,1, 2.426, 10482.469, 311.508, 52772.954 23/01/03,11:47:39,04,08,1, 11.9,1,1, 2.426, 10482.445, 311.509, 52772.942 23/01/03,11:47:39,05,08,1, 11.9,1,1, 2.426, 10482.457, 311.485, 52772.979 23/01/03,11:47:39,06,08,1, 11.9,1,1, 2.426, 10482.425, 311.485, 52772.941 23/01/03,11:47:39,07,08,1, 11.9,1,1, 2.426, 10482.451, 311.477, 52772.964 23/01/03,11:47:39,08,08,1, 11.9,1,1, 2.426, 10482.450, 311.493, 52772.936 23/01/03,11:47:39,09,08,1, 11.9,1,1, 2.426, 10482.452, 311.496, 52772.985 23/01/03,11:47:39,10,08,1, 11.9,1,1, 2.426, 10482.469, 311.491, 52772.931 23/01/03,11:47:39,11,08,1, 11.9,1,1, 2.426, 10482.471, 311.490, 52772.932 23/01/03,11:47:39,12,08,1, 11.9,1,1, 2.426, 10482.447, 311.492, 52772.947 23/01/03,11:47:39,13,08,1, 11.9,1,1, 2.426, 10482.436, 311.480, 52772.965 23/01/03,11:47:39,14,08,1, 11.9,1,1, 2.426, 10482.454, 311.494, 52772.947 23/01/03,11:47:39,15,08,1, 11.9,1,1, 2.426, 10482.449, 311.504, 52772.939 23/01/03,11:47:39,16,08,1, 11.9,1,1, 2.426, 10482.448, 311.510, 52772.955 23/01/03,11:47:39,17,08,1, 11.9,1,1, 2.426, 10482.442, 311.499, 52772.923 23/01/03,11:47:39,18,08,1, 11.9,1,1, 2.426, 10482.475, 311.509, 52772.952 23/01/03,11:47:39,19,08,1, 11.9,1,1, 2.426, 10482.452, 311.475, 52772.915 23/01/03,11:47:40,00,08,1, 11.8,1,1, 2.422, 10482.450, 311.475, 52772.915 23/01/03,11:47:40,01,08,1, 11.8,1,1, 2.422, 10482.438, 311.498, 52772.930 23/01/03,11:47:40,02,08,1, 11.8,1,1, 2.422, 10482.463, 311.494, 52772.933 23/01/03,11:47:40,03,08,1, 11.8,1,1, 2.422, 10482.454, 311.495, 52772.930 23/01/03,11:47:40,04,08,1, 11.8,1,1, 2.422, 10482.438, 311.502, 52772.919 23/01/03,11:47:40,05,08,1, 11.8,1,1, 2.422, 10482.472, 311.458, 52772.933 23/01/03,11:47:40,06,08,1, 11.8,1,1, 2.422, 10482.451, 311.474, 52772.916 23/01/03,11:47:40,07,08,1, 11.8,1,1, 2.422, 10482.442, 311.460, 52772.955 23/01/03,11:47:40,08,08,1, 11.8,1,1, 2.422, 10482.442, 311.481, 52772.945 23/01/03,11:47:40,09,08,1, 11.8,1,1, 2.422, 10482.469, 311.486, 52772.915 23/01/03,11:47:40,10,08,1, 11.8,1,1, 2.422, 10482.452, 311.495, 52772.920 23/01/03,11:47:40,11,08,1, 11.8,1,1, 2.422, 10482.436, 311.471, 52772.926 23/01/03,11:47:40,12,08,1, 11.8,1,1, 2.422, 10482.430, 311.496, 52772.951 23/01/03,11:47:40,13,08,1, 11.8,1,1, 2.422, 10482.438, 311.476, 52772.966 23/01/03,11:47:40,14,08,1, 11.8,1,1, 2.422, 10482.464, 311.487, 52772.925 23/01/03,11:47:40,15,08,1, 11.8,1,1, 2.422, 10482.462, 311.502, 52772.942 23/01/03,11:47:40,16,08,1, 11.8,1,1, 2.422, 10482.457, 311.478, 52772.919 23/01/03,11:47:40,17,08,1, 11.8,1,1, 2.422, 10482.443, 311.458, 52772.933 23/01/03,11:47:40,18,08,1, 11.8,1,1, 2.422, 10482.450, 311.481, 52772.959 23/01/03,11:47:40,19,08,1, 11.8,1,1, 2.422, 10482.460, 311.476, 52772.962 23/01/03,11:47:41,00,09,1, 11.9,1,1, 2.424, 10482.458, 311.476, 52772.962 23/01/03,11:47:41,01,09,1, 11.9,1,1, 2.424, 10482.440, 311.474, 52772.931 23/01/03,11:47:41,02,09,1, 11.9,1,1, 2.424, 10482.456, 311.466, 52772.934 23/01/03,11:47:41,03,09,1, 11.9,1,1, 2.424, 10482.492, 311.482, 52772.943 23/01/03,11:47:41,04,09,1, 11.9,1,1, 2.424, 10482.463, 311.467, 52772.973 23/01/03,11:47:41,05,09,1, 11.9,1,1, 2.424, 10482.477, 311.488, 52772.988 23/01/03,11:47:41,06,09,1, 11.9,1,1, 2.424, 10482.458, 311.465, 52772.947 23/01/03,11:47:41,07,09,1, 11.9,1,1, 2.424, 10482.459, 311.472, 52772.942 23/01/03,11:47:41,08,09,1, 11.9,1,1, 2.424, 10482.476, 311.464, 52772.940 23/01/03,11:47:41,09,09,1, 11.9,1,1, 2.424, 10482.440, 311.449, 52772.913 23/01/03,11:47:41,10,09,1, 11.9,1,1, 2.424, 10482.466, 311.481, 52772.916 23/01/03,11:47:41,11,09,1, 11.9,1,1, 2.424, 10482.452, 311.464, 52772.938 23/01/03,11:47:41,12,09,1, 11.9,1,1, 2.424, 10482.478, 311.466, 52772.961 23/01/03,11:47:41,13,09,1, 11.9,1,1, 2.424, 10482.471, 311.493, 52772.999 23/01/03,11:47:41,14,09,1, 11.9,1,1, 2.424, 10482.448, 311.479, 52772.922 23/01/03,11:47:41,15,09,1, 11.9,1,1, 2.424, 10482.474, 311.497, 52772.917 23/01/03,11:47:41,16,09,1, 11.9,1,1, 2.424, 10482.464, 311.469, 52772.935 23/01/03,11:47:41,17,09,1, 11.9,1,1, 2.424, 10482.482, 311.494, 52772.947 23/01/03,11:47:41,18,09,1, 11.9,1,1, 2.424, 10482.465, 311.475, 52772.936 23/01/03,11:47:41,19,09,1, 11.9,1,1, 2.424, 10482.474, 311.477, 52772.928 23/01/03,11:47:42,00,09,1, 11.9,1,1, 2.422, 10482.466, 311.477, 52772.928 23/01/03,11:47:42,01,09,1, 11.9,1,1, 2.422, 10482.446, 311.480, 52772.951 23/01/03,11:47:42,02,09,1, 11.9,1,1, 2.422, 10482.448, 311.482, 52772.914 23/01/03,11:47:42,03,09,1, 11.9,1,1, 2.422, 10482.474, 311.469, 52772.943 23/01/03,11:47:42,04,09,1, 11.9,1,1, 2.422, 10482.484, 311.473, 52772.914 23/01/03,11:47:42,05,09,1, 11.9,1,1, 2.422, 10482.467, 311.486, 52772.912 23/01/03,11:47:42,06,09,1, 11.9,1,1, 2.422, 10482.457, 311.449, 52772.929 23/01/03,11:47:42,07,09,1, 11.9,1,1, 2.422, 10482.454, 311.507, 52772.911 23/01/03,11:47:42,08,09,1, 11.9,1,1, 2.422, 10482.453, 311.472, 52772.912 23/01/03,11:47:42,09,09,1, 11.9,1,1, 2.422, 10482.458, 311.489, 52772.912 23/01/03,11:47:42,10,09,1, 11.9,1,1, 2.422, 10482.462, 311.482, 52772.918 23/01/03,11:47:42,11,09,1, 11.9,1,1, 2.422, 10482.461, 311.486, 52772.875 23/01/03,11:47:42,12,09,1, 11.9,1,1, 2.422, 10482.480, 311.450, 52772.934 23/01/03,11:47:42,13,09,1, 11.9,1,1, 2.422, 10482.456, 311.484, 52772.885 23/01/03,11:47:42,14,09,1, 11.9,1,1, 2.422, 10482.471, 311.499, 52772.888 23/01/03,11:47:42,15,09,1, 11.9,1,1, 2.422, 10482.450, 311.483, 52772.919 23/01/03,11:47:42,16,09,1, 11.9,1,1, 2.422, 10482.461, 311.481, 52772.896 23/01/03,11:47:42,17,09,1, 11.9,1,1, 2.422, 10482.472, 311.479, 52772.911 23/01/03,11:47:42,18,09,1, 11.9,1,1, 2.422, 10482.461, 311.476, 52772.771 23/01/03,11:47:42,19,09,1, 11.9,1,1, 2.422, 10482.450, 311.467, 52772.963 23/01/03,11:47:43,00,08,1, 11.9,1,1, 2.422, 10482.450, 311.467, 52772.963 23/01/03,11:47:43,01,08,1, 11.9,1,1, 2.422, 10482.483, 311.484, 52772.929 23/01/03,11:47:43,02,08,1, 11.9,1,1, 2.422, 10482.476, 311.481, 52772.926 23/01/03,11:47:43,03,08,1, 11.9,1,1, 2.422, 10482.485, 311.488, 52772.927 23/01/03,11:47:43,04,08,1, 11.9,1,1, 2.422, 10482.480, 311.493, 52772.940 23/01/03,11:47:43,05,08,1, 11.9,1,1, 2.422, 10482.474, 311.467, 52772.917 23/01/03,11:47:43,06,08,1, 11.9,1,1, 2.422, 10482.474, 311.466, 52772.918 23/01/03,11:47:43,07,08,1, 11.9,1,1, 2.422, 10482.476, 311.490, 52772.931 23/01/03,11:47:43,08,08,1, 11.9,1,1, 2.422, 10482.502, 311.462, 52772.676 23/01/03,11:47:43,09,08,1, 11.9,1,1, 2.422, 10482.451, 311.482, 52772.885 23/01/03,11:47:43,10,08,1, 11.9,1,1, 2.422, 10482.481, 311.503, 52772.969 23/01/03,11:47:43,11,08,1, 11.9,1,1, 2.422, 10482.483, 311.491, 52772.934 23/01/03,11:47:43,12,08,1, 11.9,1,1, 2.422, 10482.477, 311.506, 52772.890 23/01/03,11:47:43,13,08,1, 11.9,1,1, 2.422, 10482.480, 311.478, 52772.935 23/01/03,11:47:43,14,08,1, 11.9,1,1, 2.422, 10482.492, 311.468, 52772.917 23/01/03,11:47:43,15,08,1, 11.9,1,1, 2.422, 10482.470, 311.472, 52772.949 23/01/03,11:47:43,16,08,1, 11.9,1,1, 2.422, 10482.475, 311.473, 52772.912 23/01/03,11:47:43,17,08,1, 11.9,1,1, 2.422, 10482.474, 311.470, 52772.951 23/01/03,11:47:43,18,08,1, 11.9,1,1, 2.422, 10482.477, 311.486, 52772.953 23/01/03,11:47:43,19,08,1, 11.9,1,1, 2.422, 10482.478, 311.478, 52772.928 23/01/03,11:47:44,00,08,1, 11.9,1,1, 2.426, 10482.475, 311.478, 52772.928 23/01/03,11:47:44,01,08,1, 11.9,1,1, 2.426, 10482.488, 311.500, 52772.960 23/01/03,11:47:44,02,08,1, 11.9,1,1, 2.426, 10482.474, 311.474, 52772.929 23/01/03,11:47:44,03,08,1, 11.9,1,1, 2.426, 10482.479, 311.494, 52772.918 23/01/03,11:47:44,04,08,1, 11.9,1,1, 2.426, 10482.466, 311.484, 52772.915 23/01/03,11:47:44,05,08,1, 11.9,1,1, 2.426, 10482.461, 311.473, 52772.938 23/01/03,11:47:44,06,08,1, 11.9,1,1, 2.426, 10482.474, 311.493, 52772.934 23/01/03,11:47:44,07,08,1, 11.9,1,1, 2.426, 10482.480, 311.471, 52772.924 23/01/03,11:47:44,08,08,1, 11.9,1,1, 2.426, 10482.477, 311.493, 52772.930 23/01/03,11:47:44,09,08,1, 11.9,1,1, 2.426, 10482.465, 311.475, 52772.947 23/01/03,11:47:44,10,08,1, 11.9,1,1, 2.426, 10482.467, 311.473, 52772.897 23/01/03,11:47:44,11,08,1, 11.9,1,1, 2.426, 10482.454, 311.506, 52772.913 23/01/03,11:47:44,12,08,1, 11.9,1,1, 2.426, 10482.485, 311.490, 52772.917 23/01/03,11:47:44,13,08,1, 11.9,1,1, 2.426, 10482.481, 311.481, 52772.938 23/01/03,11:47:44,14,08,1, 11.9,1,1, 2.426, 10482.477, 311.469, 52772.960 23/01/03,11:47:44,15,08,1, 11.9,1,1, 2.426, 10482.476, 311.486, 52772.913 23/01/03,11:47:44,16,08,1, 11.9,1,1, 2.426, 10482.469, 311.479, 52772.944 23/01/03,11:47:44,17,08,1, 11.9,1,1, 2.426, 10482.490, 311.484, 52772.914 23/01/03,11:47:44,18,08,1, 11.9,1,1, 2.426, 10482.468, 311.495, 52772.932 23/01/03,11:47:44,19,08,1, 11.9,1,1, 2.426, 10482.474, 311.476, 52772.942 23/01/03,11:47:45,00,08,1, 11.8,1,1, 2.423, 10482.466, 311.476, 52772.942 23/01/03,11:47:45,01,08,1, 11.8,1,1, 2.423, 10482.479, 311.474, 52772.929 23/01/03,11:47:45,02,08,1, 11.8,1,1, 2.423, 10482.485, 311.486, 52772.929 23/01/03,11:47:45,03,08,1, 11.8,1,1, 2.423, 10482.491, 311.496, 52772.947 23/01/03,11:47:45,04,08,1, 11.8,1,1, 2.423, 10482.483, 311.478, 52772.933 23/01/03,11:47:45,05,08,1, 11.8,1,1, 2.423, 10482.503, 311.504, 52772.924 23/01/03,11:47:45,06,08,1, 11.8,1,1, 2.423, 10482.502, 311.456, 52772.932 23/01/03,11:47:45,07,08,1, 11.8,1,1, 2.423, 10482.482, 311.449, 52772.932 23/01/03,11:47:45,08,08,1, 11.8,1,1, 2.423, 10482.489, 311.461, 52772.937 23/01/03,11:47:45,09,08,1, 11.8,1,1, 2.423, 10482.508, 311.461, 52772.922 23/01/03,11:47:45,10,08,1, 11.8,1,1, 2.423, 10482.508, 311.475, 52772.948 23/01/03,11:47:45,11,08,1, 11.8,1,1, 2.423, 10482.473, 311.466, 52772.937 23/01/03,11:47:45,12,08,1, 11.8,1,1, 2.423, 10482.479, 311.487, 52773.203 23/01/03,11:47:45,13,08,1, 11.8,1,1, 2.423, 10482.494, 311.451, 52772.913 23/01/03,11:47:45,14,08,1, 11.8,1,1, 2.423, 10482.505, 311.471, 52772.885 23/01/03,11:47:45,15,08,1, 11.8,1,1, 2.423, 10482.471, 311.478, 52772.910 23/01/03,11:47:45,16,08,1, 11.8,1,1, 2.423, 10482.492, 311.478, 52772.961 23/01/03,11:47:45,17,08,1, 11.8,1,1, 2.423, 10482.495, 311.483, 52772.979 23/01/03,11:47:45,18,08,1, 11.8,1,1, 2.423, 10482.480, 311.468, 52772.950 23/01/03,11:47:45,19,08,1, 11.8,1,1, 2.423, 10482.493, 311.502, 52772.952 23/01/03,11:47:46,00,08,1, 11.9,1,1, 2.426, 10482.491, 311.502, 52772.952 23/01/03,11:47:46,01,08,1, 11.9,1,1, 2.426, 10482.506, 311.472, 52772.962 23/01/03,11:47:46,02,08,1, 11.9,1,1, 2.426, 10482.507, 311.483, 52772.963 23/01/03,11:47:46,03,08,1, 11.9,1,1, 2.426, 10482.497, 311.480, 52772.931 23/01/03,11:47:46,04,08,1, 11.9,1,1, 2.426, 10482.519, 311.469, 52772.934 23/01/03,11:47:46,05,08,1, 11.9,1,1, 2.426, 10482.493, 311.474, 52772.949 23/01/03,11:47:46,06,08,1, 11.9,1,1, 2.426, 10482.470, 311.442, 52772.944 23/01/03,11:47:46,07,08,1, 11.9,1,1, 2.426, 10482.500, 311.482, 52772.948 23/01/03,11:47:46,08,08,1, 11.9,1,1, 2.426, 10482.491, 311.467, 52772.928 23/01/03,11:47:46,09,08,1, 11.9,1,1, 2.426, 10482.479, 311.489, 52772.924 23/01/03,11:47:46,10,08,1, 11.9,1,1, 2.426, 10482.493, 311.489, 52772.978 23/01/03,11:47:46,11,08,1, 11.9,1,1, 2.426, 10482.505, 311.481, 52772.955 23/01/03,11:47:46,12,08,1, 11.9,1,1, 2.426, 10482.484, 311.480, 52772.927 23/01/03,11:47:46,13,08,1, 11.9,1,1, 2.426, 10482.483, 311.451, 52773.006 23/01/03,11:47:46,14,08,1, 11.9,1,1, 2.426, 10482.485, 311.492, 52772.942 23/01/03,11:47:46,15,08,1, 11.9,1,1, 2.426, 10482.504, 311.481, 52772.954 23/01/03,11:47:46,16,08,1, 11.9,1,1, 2.426, 10482.491, 311.459, 52772.917 23/01/03,11:47:46,17,08,1, 11.9,1,1, 2.426, 10482.487, 311.472, 52772.940 23/01/03,11:47:46,18,08,1, 11.9,1,1, 2.426, 10482.491, 311.470, 52772.997 23/01/03,11:47:46,19,08,1, 11.9,1,1, 2.426, 10482.484, 311.486, 52772.991 23/01/03,11:47:47,00,07,1, 11.9,1,1, 2.426, 10482.483, 311.486, 52772.991 23/01/03,11:47:47,01,07,1, 11.9,1,1, 2.426, 10482.503, 311.485, 52772.972 23/01/03,11:47:47,02,07,1, 11.9,1,1, 2.426, 10482.493, 311.472, 52772.944 23/01/03,11:47:47,03,07,1, 11.9,1,1, 2.426, 10482.506, 311.499, 52772.935 23/01/03,11:47:47,04,07,1, 11.9,1,1, 2.426, 10482.506, 311.477, 52772.969 23/01/03,11:47:47,05,07,1, 11.9,1,1, 2.426, 10482.494, 311.473, 52772.972 23/01/03,11:47:47,06,07,1, 11.9,1,1, 2.426, 10482.507, 311.477, 52772.949 23/01/03,11:47:47,07,07,1, 11.9,1,1, 2.426, 10482.508, 311.480, 52772.950 23/01/03,11:47:47,08,07,1, 11.9,1,1, 2.426, 10482.512, 311.457, 52772.946 23/01/03,11:47:47,09,07,1, 11.9,1,1, 2.426, 10482.508, 311.460, 52772.937 23/01/03,11:47:47,10,07,1, 11.9,1,1, 2.426, 10482.498, 311.462, 52772.927 23/01/03,11:47:47,11,07,1, 11.9,1,1, 2.426, 10482.489, 311.475, 52772.945 23/01/03,11:47:47,12,07,1, 11.9,1,1, 2.426, 10482.515, 311.481, 52772.943 23/01/03,11:47:47,13,07,1, 11.9,1,1, 2.426, 10482.492, 311.478, 52772.970 23/01/03,11:47:47,14,07,1, 11.9,1,1, 2.426, 10482.485, 311.476, 52772.948 23/01/03,11:47:47,15,07,1, 11.9,1,1, 2.426, 10482.517, 311.468, 52772.950 23/01/03,11:47:47,16,07,1, 11.9,1,1, 2.426, 10482.523, 311.460, 52772.957 23/01/03,11:47:47,17,07,1, 11.9,1,1, 2.426, 10482.481, 311.469, 52772.940 23/01/03,11:47:47,18,07,1, 11.9,1,1, 2.426, 10482.506, 311.463, 52772.937 23/01/03,11:47:47,19,07,1, 11.9,1,1, 2.426, 10482.529, 311.481, 52772.928 23/01/03,11:47:48,00,07,1, 11.9,1,1, 2.427, 10482.525, 311.481, 52772.928 23/01/03,11:47:48,01,07,1, 11.9,1,1, 2.427, 10482.504, 311.472, 52772.948 23/01/03,11:47:48,02,07,1, 11.9,1,1, 2.427, 10482.514, 311.462, 52772.986 23/01/03,11:47:48,03,07,1, 11.9,1,1, 2.427, 10482.503, 311.475, 52772.975 23/01/03,11:47:48,04,07,1, 11.9,1,1, 2.427, 10482.506, 311.479, 52772.956 23/01/03,11:47:48,05,07,1, 11.9,1,1, 2.427, 10482.485, 311.487, 52772.982 23/01/03,11:47:48,06,07,1, 11.9,1,1, 2.427, 10482.499, 311.475, 52772.975 23/01/03,11:47:48,07,07,1, 11.9,1,1, 2.427, 10482.486, 311.474, 52772.960 23/01/03,11:47:48,08,07,1, 11.9,1,1, 2.427, 10482.480, 311.491, 52772.971 23/01/03,11:47:48,09,07,1, 11.9,1,1, 2.427, 10482.476, 311.489, 52772.957 23/01/03,11:47:48,10,07,1, 11.9,1,1, 2.427, 10482.498, 311.481, 52773.020 23/01/03,11:47:48,11,07,1, 11.9,1,1, 2.427, 10482.501, 311.481, 52773.011 23/01/03,11:47:48,12,07,1, 11.9,1,1, 2.427, 10482.524, 311.469, 52773.037 23/01/03,11:47:48,13,07,1, 11.9,1,1, 2.427, 10482.454, 311.494, 52772.985 23/01/03,11:47:48,14,07,1, 11.9,1,1, 2.427, 10482.474, 311.492, 52773.014 23/01/03,11:47:48,15,07,1, 11.9,1,1, 2.427, 10482.505, 311.479, 52773.022 23/01/03,11:47:48,16,07,1, 11.9,1,1, 2.427, 10482.483, 311.470, 52772.988 23/01/03,11:47:48,17,07,1, 11.9,1,1, 2.427, 10482.501, 311.499, 52772.946 23/01/03,11:47:48,18,07,1, 11.9,1,1, 2.427, 10482.504, 311.468, 52772.933 23/01/03,11:47:48,19,07,1, 11.9,1,1, 2.427, 10482.482, 311.484, 52772.964 23/01/03,11:47:49,00,07,1, 11.8,1,1, 2.427, 10482.475, 311.484, 52772.964 23/01/03,11:47:49,01,07,1, 11.8,1,1, 2.427, 10482.505, 311.484, 52772.949 23/01/03,11:47:49,02,07,1, 11.8,1,1, 2.427, 10482.495, 311.465, 52772.915 23/01/03,11:47:49,03,07,1, 11.8,1,1, 2.427, 10482.531, 311.490, 52772.968 23/01/03,11:47:49,04,07,1, 11.8,1,1, 2.427, 10482.513, 311.477, 52772.913 23/01/03,11:47:49,05,07,1, 11.8,1,1, 2.427, 10482.507, 311.455, 52772.949 23/01/03,11:47:49,06,07,1, 11.8,1,1, 2.427, 10482.504, 311.463, 52772.943 23/01/03,11:47:49,07,07,1, 11.8,1,1, 2.427, 10482.521, 311.485, 52772.945 23/01/03,11:47:49,08,07,1, 11.8,1,1, 2.427, 10482.484, 311.466, 52772.972 23/01/03,11:47:49,09,07,1, 11.8,1,1, 2.427, 10482.519, 311.466, 52772.950 23/01/03,11:47:49,10,07,1, 11.8,1,1, 2.427, 10482.540, 311.479, 52772.972 23/01/03,11:47:49,11,07,1, 11.8,1,1, 2.427, 10482.513, 311.498, 52772.964 23/01/03,11:47:49,12,07,1, 11.8,1,1, 2.427, 10482.507, 311.477, 52772.956 23/01/03,11:47:49,13,07,1, 11.8,1,1, 2.427, 10482.502, 311.483, 52772.946 23/01/03,11:47:49,14,07,1, 11.8,1,1, 2.427, 10482.503, 311.492, 52772.943 23/01/03,11:47:49,15,07,1, 11.8,1,1, 2.427, 10482.496, 311.477, 52772.953 23/01/03,11:47:49,16,07,1, 11.8,1,1, 2.427, 10482.515, 311.469, 52772.954 23/01/03,11:47:49,17,07,1, 11.8,1,1, 2.427, 10482.515, 311.461, 52772.958 23/01/03,11:47:49,18,07,1, 11.8,1,1, 2.427, 10482.520, 311.473, 52772.945 23/01/03,11:47:49,19,07,1, 11.8,1,1, 2.427, 10482.503, 311.466, 52772.955 23/01/03,11:47:50,00,07,1, 11.9,1,1, 2.426, 10482.500, 311.466, 52772.955 23/01/03,11:47:50,01,07,1, 11.9,1,1, 2.426, 10482.506, 311.423, 52772.953 23/01/03,11:47:50,02,07,1, 11.9,1,1, 2.426, 10482.480, 311.465, 52772.954 23/01/03,11:47:50,03,07,1, 11.9,1,1, 2.426, 10482.478, 311.444, 52772.944 23/01/03,11:47:50,04,07,1, 11.9,1,1, 2.426, 10482.503, 311.476, 52772.969 23/01/03,11:47:50,05,07,1, 11.9,1,1, 2.426, 10482.474, 311.485, 52772.952 23/01/03,11:47:50,06,07,1, 11.9,1,1, 2.426, 10482.474, 311.478, 52772.987 23/01/03,11:47:50,07,07,1, 11.9,1,1, 2.426, 10482.496, 311.482, 52772.955 23/01/03,11:47:50,08,07,1, 11.9,1,1, 2.426, 10482.506, 311.481, 52772.953 23/01/03,11:47:50,09,07,1, 11.9,1,1, 2.426, 10482.483, 311.486, 52772.960 23/01/03,11:47:50,10,07,1, 11.9,1,1, 2.426, 10482.526, 311.448, 52772.991 23/01/03,11:47:50,11,07,1, 11.9,1,1, 2.426, 10482.502, 311.479, 52772.946 23/01/03,11:47:50,12,07,1, 11.9,1,1, 2.426, 10482.497, 311.479, 52772.959 23/01/03,11:47:50,13,07,1, 11.9,1,1, 2.426, 10482.483, 311.476, 52772.978 23/01/03,11:47:50,14,07,1, 11.9,1,1, 2.426, 10482.503, 311.490, 52772.950 23/01/03,11:47:50,15,07,1, 11.9,1,1, 2.426, 10482.509, 311.468, 52772.966 23/01/03,11:47:50,16,07,1, 11.9,1,1, 2.426, 10482.501, 311.485, 52772.931 23/01/03,11:47:50,17,07,1, 11.9,1,1, 2.426, 10482.522, 311.467, 52772.946 23/01/03,11:47:50,18,07,1, 11.9,1,1, 2.426, 10482.506, 311.511, 52772.940 23/01/03,11:47:50,19,07,1, 11.9,1,1, 2.426, 10482.501, 311.500, 52772.971 23/01/03,11:47:51,00,07,1, 11.9,1,1, 2.423, 10482.500, 311.500, 52772.971 23/01/03,11:47:51,01,07,1, 11.9,1,1, 2.423, 10482.500, 311.489, 52772.992 23/01/03,11:47:51,02,07,1, 11.9,1,1, 2.423, 10482.503, 311.476, 52772.979 23/01/03,11:47:51,03,07,1, 11.9,1,1, 2.423, 10482.520, 311.488, 52772.974 23/01/03,11:47:51,04,07,1, 11.9,1,1, 2.423, 10482.505, 311.478, 52772.952 23/01/03,11:47:51,05,07,1, 11.9,1,1, 2.423, 10482.517, 311.482, 52773.014 23/01/03,11:47:51,06,07,1, 11.9,1,1, 2.423, 10482.548, 311.452, 52772.929 23/01/03,11:47:51,07,07,1, 11.9,1,1, 2.423, 10482.533, 311.475, 52772.946 23/01/03,11:47:51,08,07,1, 11.9,1,1, 2.423, 10482.528, 311.486, 52772.967 23/01/03,11:47:51,09,07,1, 11.9,1,1, 2.423, 10482.544, 311.503, 52772.992 23/01/03,11:47:51,10,07,1, 11.9,1,1, 2.423, 10482.514, 311.458, 52772.972 23/01/03,11:47:51,11,07,1, 11.9,1,1, 2.423, 10482.504, 311.467, 52772.962 23/01/03,11:47:51,12,07,1, 11.9,1,1, 2.423, 10482.521, 311.478, 52773.003 23/01/03,11:47:51,13,07,1, 11.9,1,1, 2.423, 10482.518, 311.472, 52772.981 23/01/03,11:47:51,14,07,1, 11.9,1,1, 2.423, 10482.510, 311.495, 52772.975 23/01/03,11:47:51,15,07,1, 11.9,1,1, 2.423, 10482.521, 311.472, 52772.942 23/01/03,11:47:51,16,07,1, 11.9,1,1, 2.423, 10482.516, 311.475, 52772.971 23/01/03,11:47:51,17,07,1, 11.9,1,1, 2.423, 10482.526, 311.487, 52772.947 23/01/03,11:47:51,18,07,1, 11.9,1,1, 2.423, 10482.554, 311.479, 52772.999 23/01/03,11:47:51,19,07,1, 11.9,1,1, 2.423, 10482.593, 311.459, 52772.799 23/01/03,11:47:52,00,07,1, 11.9,1,1, 2.421, 10482.591, 311.459, 52772.799 23/01/03,11:47:52,01,07,1, 11.9,1,1, 2.421, 10482.507, 311.477, 52772.972 23/01/03,11:47:52,02,07,1, 11.9,1,1, 2.421, 10482.508, 311.487, 52772.969 23/01/03,11:47:52,03,07,1, 11.9,1,1, 2.421, 10482.504, 311.472, 52772.955 23/01/03,11:47:52,04,07,1, 11.9,1,1, 2.421, 10482.517, 311.469, 52772.961 23/01/03,11:47:52,05,07,1, 11.9,1,1, 2.421, 10482.514, 311.463, 52772.950 23/01/03,11:47:52,06,07,1, 11.9,1,1, 2.421, 10482.508, 311.473, 52772.952 23/01/03,11:47:52,07,07,1, 11.9,1,1, 2.421, 10482.534, 311.480, 52772.980 23/01/03,11:47:52,08,07,1, 11.9,1,1, 2.421, 10482.502, 311.465, 52772.959 23/01/03,11:47:52,09,07,1, 11.9,1,1, 2.421, 10482.516, 311.479, 52772.977 23/01/03,11:47:52,10,07,1, 11.9,1,1, 2.421, 10482.519, 311.466, 52772.950 23/01/03,11:47:52,11,07,1, 11.9,1,1, 2.421, 10482.509, 311.476, 52772.978 23/01/03,11:47:52,12,07,1, 11.9,1,1, 2.421, 10482.509, 311.469, 52772.959 23/01/03,11:47:52,13,07,1, 11.9,1,1, 2.421, 10482.502, 311.471, 52772.939 23/01/03,11:47:52,14,07,1, 11.9,1,1, 2.421, 10482.525, 311.464, 52772.939 23/01/03,11:47:52,15,07,1, 11.9,1,1, 2.421, 10482.518, 311.483, 52772.948 23/01/03,11:47:52,16,07,1, 11.9,1,1, 2.421, 10482.520, 311.474, 52772.970 23/01/03,11:47:52,17,07,1, 11.9,1,1, 2.421, 10482.511, 311.458, 52772.971 23/01/03,11:47:52,18,07,1, 11.9,1,1, 2.421, 10482.528, 311.447, 52772.976 23/01/03,11:47:52,19,07,1, 11.9,1,1, 2.421, 10482.511, 311.462, 52772.963 23/01/03,11:47:53,00,07,1, 11.7,1,1, 2.425, 10482.508, 311.462, 52772.963 23/01/03,11:47:53,01,07,1, 11.7,1,1, 2.425, 10482.516, 311.446, 52772.950 23/01/03,11:47:53,02,07,1, 11.7,1,1, 2.425, 10482.502, 311.463, 52772.987 23/01/03,11:47:53,03,07,1, 11.7,1,1, 2.425, 10482.524, 311.474, 52772.970 23/01/03,11:47:53,04,07,1, 11.7,1,1, 2.425, 10482.518, 311.493, 52772.968 23/01/03,11:47:53,05,07,1, 11.7,1,1, 2.425, 10482.529, 311.468, 52772.979 23/01/03,11:47:53,06,07,1, 11.7,1,1, 2.425, 10482.510, 311.464, 52772.983 23/01/03,11:47:53,07,07,1, 11.7,1,1, 2.425, 10482.522, 311.473, 52772.954 23/01/03,11:47:53,08,07,1, 11.7,1,1, 2.425, 10482.520, 311.470, 52772.965 23/01/03,11:47:53,09,07,1, 11.7,1,1, 2.425, 10482.529, 311.454, 52772.993 23/01/03,11:47:53,10,07,1, 11.7,1,1, 2.425, 10482.535, 311.453, 52772.949 23/01/03,11:47:53,11,07,1, 11.7,1,1, 2.425, 10482.537, 311.454, 52772.997 23/01/03,11:47:53,12,07,1, 11.7,1,1, 2.425, 10482.530, 311.473, 52772.987 23/01/03,11:47:53,13,07,1, 11.7,1,1, 2.425, 10482.528, 311.471, 52772.979 23/01/03,11:47:53,14,07,1, 11.7,1,1, 2.425, 10482.530, 311.476, 52772.960 23/01/03,11:47:53,15,07,1, 11.7,1,1, 2.425, 10482.532, 311.442, 52772.985 23/01/03,11:47:53,16,07,1, 11.7,1,1, 2.425, 10482.546, 311.460, 52773.030 23/01/03,11:47:53,17,07,1, 11.7,1,1, 2.425, 10482.506, 311.443, 52773.021 23/01/03,11:47:53,18,07,1, 11.7,1,1, 2.425, 10482.546, 311.493, 52773.014 23/01/03,11:47:53,19,07,1, 11.7,1,1, 2.425, 10482.550, 311.462, 52773.011 23/01/03,11:47:54,00,07,1, 11.9,1,1, 2.425, 10482.550, 311.462, 52773.011 23/01/03,11:47:54,01,07,1, 11.9,1,1, 2.425, 10482.521, 311.455, 52773.003 23/01/03,11:47:54,02,07,1, 11.9,1,1, 2.425, 10482.515, 311.468, 52772.978 23/01/03,11:47:54,03,07,1, 11.9,1,1, 2.425, 10482.513, 311.466, 52772.992 23/01/03,11:47:54,04,07,1, 11.9,1,1, 2.425, 10482.537, 311.457, 52772.992 23/01/03,11:47:54,05,07,1, 11.9,1,1, 2.425, 10482.539, 311.457, 52772.984 23/01/03,11:47:54,06,07,1, 11.9,1,1, 2.425, 10482.532, 311.447, 52773.017 23/01/03,11:47:54,07,07,1, 11.9,1,1, 2.425, 10482.526, 311.448, 52772.988 23/01/03,11:47:54,08,07,1, 11.9,1,1, 2.425, 10482.553, 311.469, 52773.006 23/01/03,11:47:54,09,07,1, 11.9,1,1, 2.425, 10482.543, 311.470, 52772.980 23/01/03,11:47:54,10,07,1, 11.9,1,1, 2.425, 10482.549, 311.474, 52772.986 23/01/03,11:47:54,11,07,1, 11.9,1,1, 2.425, 10482.539, 311.468, 52772.982 23/01/03,11:47:54,12,07,1, 11.9,1,1, 2.425, 10482.524, 311.472, 52772.992 23/01/03,11:47:54,13,07,1, 11.9,1,1, 2.425, 10482.543, 311.454, 52773.025 23/01/03,11:47:54,14,07,1, 11.9,1,1, 2.425, 10482.545, 311.446, 52773.022 23/01/03,11:47:54,15,07,1, 11.9,1,1, 2.425, 10482.551, 311.453, 52773.041 23/01/03,11:47:54,16,07,1, 11.9,1,1, 2.425, 10482.535, 311.479, 52772.996 23/01/03,11:47:54,17,07,1, 11.9,1,1, 2.425, 10482.553, 311.450, 52772.981 23/01/03,11:47:54,18,07,1, 11.9,1,1, 2.425, 10482.544, 311.481, 52772.979 23/01/03,11:47:54,19,07,1, 11.9,1,1, 2.425, 10482.536, 311.467, 52773.022 23/01/03,11:47:55,00,07,1, 11.9,1,1, 2.424, 10482.533, 311.467, 52773.022 23/01/03,11:47:55,01,07,1, 11.9,1,1, 2.424, 10482.539, 311.492, 52773.003 23/01/03,11:47:55,02,07,1, 11.9,1,1, 2.424, 10482.545, 311.471, 52772.993 23/01/03,11:47:55,03,07,1, 11.9,1,1, 2.424, 10482.547, 311.459, 52773.000 23/01/03,11:47:55,04,07,1, 11.9,1,1, 2.424, 10482.549, 311.469, 52772.981 23/01/03,11:47:55,05,07,1, 11.9,1,1, 2.424, 10482.541, 311.480, 52773.021 23/01/03,11:47:55,06,07,1, 11.9,1,1, 2.424, 10482.555, 311.473, 52773.018 23/01/03,11:47:55,07,07,1, 11.9,1,1, 2.424, 10482.551, 311.488, 52772.994 23/01/03,11:47:55,08,07,1, 11.9,1,1, 2.424, 10482.564, 311.498, 52773.010 23/01/03,11:47:55,09,07,1, 11.9,1,1, 2.424, 10482.553, 311.500, 52773.023 23/01/03,11:47:55,10,07,1, 11.9,1,1, 2.424, 10482.571, 311.503, 52773.042 23/01/03,11:47:55,11,07,1, 11.9,1,1, 2.424, 10482.561, 311.509, 52772.990 23/01/03,11:47:55,12,07,1, 11.9,1,1, 2.424, 10482.558, 311.486, 52773.009 23/01/03,11:47:55,13,07,1, 11.9,1,1, 2.424, 10482.566, 311.486, 52773.032 23/01/03,11:47:55,14,07,1, 11.9,1,1, 2.424, 10482.560, 311.499, 52772.985 23/01/03,11:47:55,15,07,1, 11.9,1,1, 2.424, 10482.577, 311.491, 52773.011 23/01/03,11:47:55,16,07,1, 11.9,1,1, 2.424, 10482.561, 311.503, 52773.022 23/01/03,11:47:55,17,07,1, 11.9,1,1, 2.424, 10482.580, 311.516, 52773.004 23/01/03,11:47:55,18,07,1, 11.9,1,1, 2.424, 10482.580, 311.500, 52773.010 23/01/03,11:47:55,19,07,1, 11.9,1,1, 2.424, 10482.566, 311.511, 52773.122 23/01/03,11:47:56,00,08,1, 11.9,1,1, 2.426, 10482.558, 311.511, 52773.122 23/01/03,11:47:56,01,08,1, 11.9,1,1, 2.426, 10482.573, 311.492, 52772.964 23/01/03,11:47:56,02,08,1, 11.9,1,1, 2.426, 10482.601, 311.485, 52772.995 23/01/03,11:47:56,03,08,1, 11.9,1,1, 2.426, 10482.565, 311.483, 52773.005 23/01/03,11:47:56,04,08,1, 11.9,1,1, 2.426, 10482.567, 311.481, 52773.007 23/01/03,11:47:56,05,08,1, 11.9,1,1, 2.426, 10482.549, 311.492, 52773.020 23/01/03,11:47:56,06,08,1, 11.9,1,1, 2.426, 10482.586, 311.507, 52772.997 23/01/03,11:47:56,07,08,1, 11.9,1,1, 2.426, 10482.557, 311.497, 52773.000 23/01/03,11:47:56,08,08,1, 11.9,1,1, 2.426, 10482.555, 311.495, 52772.992 23/01/03,11:47:56,09,08,1, 11.9,1,1, 2.426, 10482.539, 311.495, 52772.985 23/01/03,11:47:56,10,08,1, 11.9,1,1, 2.426, 10482.552, 311.484, 52772.985 23/01/03,11:47:56,11,08,1, 11.9,1,1, 2.426, 10482.535, 311.491, 52772.993 23/01/03,11:47:56,12,08,1, 11.9,1,1, 2.426, 10482.552, 311.493, 52772.985 23/01/03,11:47:56,13,08,1, 11.9,1,1, 2.426, 10482.551, 311.500, 52772.970 23/01/03,11:47:56,14,08,1, 11.9,1,1, 2.426, 10482.554, 311.479, 52772.961 23/01/03,11:47:56,15,08,1, 11.9,1,1, 2.426, 10482.525, 311.502, 52772.957 23/01/03,11:47:56,16,08,1, 11.9,1,1, 2.426, 10482.554, 311.497, 52773.011 23/01/03,11:47:56,17,08,1, 11.9,1,1, 2.426, 10482.566, 311.490, 52772.963 23/01/03,11:47:56,18,08,1, 11.9,1,1, 2.426, 10482.568, 311.510, 52772.995 23/01/03,11:47:56,19,08,1, 11.9,1,1, 2.426, 10482.556, 311.517, 52772.978 23/01/03,11:47:57,00,07,1, 11.9,1,1, 2.421, 10482.550, 311.517, 52772.978 23/01/03,11:47:57,01,07,1, 11.9,1,1, 2.421, 10482.569, 311.515, 52772.964 23/01/03,11:47:57,02,07,1, 11.9,1,1, 2.421, 10482.563, 311.547, 52773.175 23/01/03,11:47:57,03,07,1, 11.9,1,1, 2.421, 10482.551, 311.568, 52773.343 23/01/03,11:47:57,04,07,1, 11.9,1,1, 2.421, 10482.549, 311.579, 52773.236 23/01/03,11:47:57,05,07,1, 11.9,1,1, 2.421, 10482.559, 311.575, 52773.226 23/01/03,11:47:57,06,07,1, 11.9,1,1, 2.421, 10482.543, 311.539, 52773.157 23/01/03,11:47:57,07,07,1, 11.9,1,1, 2.421, 10482.611, 311.584, 52773.184 23/01/03,11:47:57,08,07,1, 11.9,1,1, 2.421, 10482.570, 311.562, 52773.191 23/01/03,11:47:57,09,07,1, 11.9,1,1, 2.421, 10482.558, 311.564, 52773.222 23/01/03,11:47:57,10,07,1, 11.9,1,1, 2.421, 10482.573, 311.562, 52773.166 23/01/03,11:47:57,11,07,1, 11.9,1,1, 2.421, 10482.572, 311.555, 52773.199 23/01/03,11:47:57,12,07,1, 11.9,1,1, 2.421, 10482.576, 311.559, 52773.199 23/01/03,11:47:57,13,07,1, 11.9,1,1, 2.421, 10482.597, 311.570, 52773.198 23/01/03,11:47:57,14,07,1, 11.9,1,1, 2.421, 10482.595, 311.572, 52773.198 23/01/03,11:47:57,15,07,1, 11.9,1,1, 2.421, 10482.589, 311.570, 52773.226 23/01/03,11:47:57,16,07,1, 11.9,1,1, 2.421, 10482.588, 311.568, 52773.200 23/01/03,11:47:57,17,07,1, 11.9,1,1, 2.421, 10482.551, 311.540, 52773.211 23/01/03,11:47:57,18,07,1, 11.9,1,1, 2.421, 10482.595, 311.559, 52773.236 23/01/03,11:47:57,19,07,1, 11.9,1,1, 2.421, 10482.574, 311.577, 52773.216 23/01/03,11:47:58,00,08,1, 11.9,1,1, 2.424, 10482.566, 311.577, 52773.216 23/01/03,11:47:58,01,08,1, 11.9,1,1, 2.424, 10482.581, 311.538, 52773.224 23/01/03,11:47:58,02,08,1, 11.9,1,1, 2.424, 10482.560, 311.538, 52773.227 23/01/03,11:47:58,03,08,1, 11.9,1,1, 2.424, 10482.583, 311.543, 52773.232 23/01/03,11:47:58,04,08,1, 11.9,1,1, 2.424, 10482.568, 311.569, 52773.231 23/01/03,11:47:58,05,08,1, 11.9,1,1, 2.424, 10482.576, 311.553, 52773.200 23/01/03,11:47:58,06,08,1, 11.9,1,1, 2.424, 10482.586, 311.531, 52773.194 23/01/03,11:47:58,07,08,1, 11.9,1,1, 2.424, 10482.565, 311.553, 52773.219 23/01/03,11:47:58,08,08,1, 11.9,1,1, 2.424, 10482.570, 311.526, 52773.236 23/01/03,11:47:58,09,08,1, 11.9,1,1, 2.424, 10482.563, 311.547, 52773.235 23/01/03,11:47:58,10,08,1, 11.9,1,1, 2.424, 10482.576, 311.536, 52773.195 23/01/03,11:47:58,11,08,1, 11.9,1,1, 2.424, 10482.568, 311.537, 52773.223 23/01/03,11:47:58,12,08,1, 11.9,1,1, 2.424, 10482.566, 311.562, 52773.211 23/01/03,11:47:58,13,08,1, 11.9,1,1, 2.424, 10482.572, 311.538, 52773.196 23/01/03,11:47:58,14,08,1, 11.9,1,1, 2.424, 10482.569, 311.534, 52773.184 23/01/03,11:47:58,15,08,1, 11.9,1,1, 2.424, 10482.587, 311.528, 52773.149 23/01/03,11:47:58,16,08,1, 11.9,1,1, 2.424, 10482.561, 311.560, 52773.213 23/01/03,11:47:58,17,08,1, 11.9,1,1, 2.424, 10482.565, 311.540, 52773.225 23/01/03,11:47:58,18,08,1, 11.9,1,1, 2.424, 10482.576, 311.560, 52773.194 23/01/03,11:47:58,19,08,1, 11.9,1,1, 2.424, 10482.578, 311.565, 52773.200 23/01/03,11:47:59,00,08,1, 11.9,1,1, 2.423, 10482.575, 311.565, 52773.200 23/01/03,11:47:59,01,08,1, 11.9,1,1, 2.423, 10482.542, 311.541, 52773.207 23/01/03,11:47:59,02,08,1, 11.9,1,1, 2.423, 10482.575, 311.553, 52773.265 23/01/03,11:47:59,03,08,1, 11.9,1,1, 2.423, 10482.570, 311.553, 52773.261 23/01/03,11:47:59,04,08,1, 11.9,1,1, 2.423, 10482.555, 311.548, 52773.241 23/01/03,11:47:59,05,08,1, 11.9,1,1, 2.423, 10482.572, 311.531, 52773.206 23/01/03,11:47:59,06,08,1, 11.9,1,1, 2.423, 10482.587, 311.559, 52773.205 23/01/03,11:47:59,07,08,1, 11.9,1,1, 2.423, 10482.592, 311.528, 52773.216 23/01/03,11:47:59,08,08,1, 11.9,1,1, 2.423, 10482.566, 311.555, 52773.205 23/01/03,11:47:59,09,08,1, 11.9,1,1, 2.423, 10482.594, 311.541, 52773.215 23/01/03,11:47:59,10,08,1, 11.9,1,1, 2.423, 10482.604, 311.571, 52773.225 23/01/03,11:47:59,11,08,1, 11.9,1,1, 2.423, 10482.594, 311.556, 52773.237 23/01/03,11:47:59,12,08,1, 11.9,1,1, 2.423, 10482.605, 311.552, 52773.214 23/01/03,11:47:59,13,08,1, 11.9,1,1, 2.423, 10482.578, 311.542, 52773.245 23/01/03,11:47:59,14,08,1, 11.9,1,1, 2.423, 10482.589, 311.551, 52773.212 23/01/03,11:47:59,15,08,1, 11.9,1,1, 2.423, 10482.627, 311.542, 52773.218 23/01/03,11:47:59,16,08,1, 11.9,1,1, 2.423, 10482.584, 311.566, 52773.201 23/01/03,11:47:59,17,08,1, 11.9,1,1, 2.423, 10482.602, 311.550, 52773.210 23/01/03,11:47:59,18,08,1, 11.9,1,1, 2.423, 10482.609, 311.563, 52773.233 23/01/03,11:47:59,19,08,1, 11.9,1,1, 2.423, 10482.582, 311.569, 52773.211 23/01/03,11:48:00,00,08,1, 11.9,1,1, 2.425, 10482.575, 311.569, 52773.211 23/01/03,11:48:00,01,08,1, 11.9,1,1, 2.425, 10482.608, 311.565, 52773.214 23/01/03,11:48:00,02,08,1, 11.9,1,1, 2.425, 10482.600, 311.556, 52773.015 23/01/03,11:48:00,03,08,1, 11.9,1,1, 2.425, 10482.616, 311.526, 52772.989 23/01/03,11:48:00,04,08,1, 11.9,1,1, 2.425, 10482.573, 311.486, 52773.016 23/01/03,11:48:00,05,08,1, 11.9,1,1, 2.425, 10482.578, 311.519, 52773.002 23/01/03,11:48:00,06,08,1, 11.9,1,1, 2.425, 10482.601, 311.512, 52772.981 23/01/03,11:48:00,07,08,1, 11.9,1,1, 2.425, 10482.588, 311.507, 52773.030 23/01/03,11:48:00,08,08,1, 11.9,1,1, 2.425, 10482.591, 311.544, 52773.038 23/01/03,11:48:00,09,08,1, 11.9,1,1, 2.425, 10482.615, 311.555, 52773.046 23/01/03,11:48:00,10,08,1, 11.9,1,1, 2.425, 10482.596, 311.536, 52772.974 23/01/03,11:48:00,11,08,1, 11.9,1,1, 2.425, 10482.583, 311.515, 52772.990 23/01/03,11:48:00,12,08,1, 11.9,1,1, 2.425, 10482.581, 311.526, 52772.982 23/01/03,11:48:00,13,08,1, 11.9,1,1, 2.425, 10482.576, 311.556, 52772.967 23/01/03,11:48:00,14,08,1, 11.9,1,1, 2.425, 10482.600, 311.540, 52773.020 23/01/03,11:48:00,15,08,1, 11.9,1,1, 2.425, 10482.585, 311.534, 52772.985 23/01/03,11:48:00,16,08,1, 11.9,1,1, 2.425, 10482.574, 311.528, 52773.011 23/01/03,11:48:00,17,08,1, 11.9,1,1, 2.425, 10482.606, 311.530, 52772.994 23/01/03,11:48:00,18,08,1, 11.9,1,1, 2.425, 10482.572, 311.534, 52772.989 23/01/03,11:48:00,19,08,1, 11.9,1,1, 2.425, 10482.606, 311.525, 52772.996 23/01/03,11:48:01,00,08,1, 11.9,1,1, 2.423, 10482.600, 311.525, 52772.996 23/01/03,11:48:01,01,08,1, 11.9,1,1, 2.423, 10482.613, 311.534, 52773.000 23/01/03,11:48:01,02,08,1, 11.9,1,1, 2.423, 10482.587, 311.540, 52773.009 23/01/03,11:48:01,03,08,1, 11.9,1,1, 2.423, 10482.609, 311.535, 52773.024 23/01/03,11:48:01,04,08,1, 11.9,1,1, 2.423, 10482.609, 311.556, 52773.019 23/01/03,11:48:01,05,08,1, 11.9,1,1, 2.423, 10482.602, 311.544, 52773.028 23/01/03,11:48:01,06,08,1, 11.9,1,1, 2.423, 10482.601, 311.563, 52773.021 23/01/03,11:48:01,07,08,1, 11.9,1,1, 2.423, 10482.597, 311.556, 52772.994 23/01/03,11:48:01,08,08,1, 11.9,1,1, 2.423, 10482.598, 311.567, 52773.016 23/01/03,11:48:01,09,08,1, 11.9,1,1, 2.423, 10482.626, 311.558, 52773.000 23/01/03,11:48:01,10,08,1, 11.9,1,1, 2.423, 10482.616, 311.546, 52773.043 23/01/03,11:48:01,11,08,1, 11.9,1,1, 2.423, 10482.621, 311.533, 52773.029 23/01/03,11:48:01,12,08,1, 11.9,1,1, 2.423, 10482.612, 311.554, 52773.004 23/01/03,11:48:01,13,08,1, 11.9,1,1, 2.423, 10482.660, 311.552, 52773.035 23/01/03,11:48:01,14,08,1, 11.9,1,1, 2.423, 10482.619, 311.540, 52773.037 23/01/03,11:48:01,15,08,1, 11.9,1,1, 2.423, 10482.631, 311.554, 52773.032 23/01/03,11:48:01,16,08,1, 11.9,1,1, 2.423, 10482.616, 311.553, 52773.030 23/01/03,11:48:01,17,08,1, 11.9,1,1, 2.423, 10482.606, 311.550, 52773.035 23/01/03,11:48:01,18,08,1, 11.9,1,1, 2.423, 10482.637, 311.545, 52773.055 23/01/03,11:48:01,19,08,1, 11.9,1,1, 2.423, 10482.597, 311.546, 52773.020 23/01/03,11:48:02,00,09,1, 11.9,1,1, 2.425, 10482.591, 311.546, 52773.020 23/01/03,11:48:02,01,09,1, 11.9,1,1, 2.425, 10482.631, 311.560, 52773.007 23/01/03,11:48:02,02,09,1, 11.9,1,1, 2.425, 10482.599, 311.558, 52773.025 23/01/03,11:48:02,03,09,1, 11.9,1,1, 2.425, 10482.612, 311.581, 52773.057 23/01/03,11:48:02,04,09,1, 11.9,1,1, 2.425, 10482.622, 311.548, 52773.024 23/01/03,11:48:02,05,09,1, 11.9,1,1, 2.425, 10482.633, 311.541, 52773.028 23/01/03,11:48:02,06,09,1, 11.9,1,1, 2.425, 10482.612, 311.533, 52773.014 23/01/03,11:48:02,07,09,1, 11.9,1,1, 2.425, 10482.621, 311.551, 52773.013 23/01/03,11:48:02,08,09,1, 11.9,1,1, 2.425, 10482.606, 311.550, 52773.054 23/01/03,11:48:02,09,09,1, 11.9,1,1, 2.425, 10482.623, 311.539, 52773.049 23/01/03,11:48:02,10,09,1, 11.9,1,1, 2.425, 10482.623, 311.569, 52773.001 23/01/03,11:48:02,11,09,1, 11.9,1,1, 2.425, 10482.609, 311.547, 52773.030 23/01/03,11:48:02,12,09,1, 11.9,1,1, 2.425, 10482.598, 311.559, 52773.027 23/01/03,11:48:02,13,09,1, 11.9,1,1, 2.425, 10482.602, 311.553, 52773.007 23/01/03,11:48:02,14,09,1, 11.9,1,1, 2.425, 10482.613, 311.565, 52773.018 23/01/03,11:48:02,15,09,1, 11.9,1,1, 2.425, 10482.615, 311.559, 52772.995 23/01/03,11:48:02,16,09,1, 11.9,1,1, 2.425, 10482.636, 311.557, 52773.043 23/01/03,11:48:02,17,09,1, 11.9,1,1, 2.425, 10482.614, 311.560, 52773.054 23/01/03,11:48:02,18,09,1, 11.9,1,1, 2.425, 10482.606, 311.588, 52773.004 23/01/03,11:48:02,19,09,1, 11.9,1,1, 2.425, 10482.599, 311.578, 52773.029 23/01/03,11:48:03,00,09,1, 11.9,1,1, 2.422, 10482.591, 311.578, 52773.029 23/01/03,11:48:03,01,09,1, 11.9,1,1, 2.422, 10482.606, 311.556, 52773.007 23/01/03,11:48:03,02,09,1, 11.9,1,1, 2.422, 10482.626, 311.600, 52772.989 23/01/03,11:48:03,03,09,1, 11.9,1,1, 2.422, 10482.610, 311.584, 52773.017 23/01/03,11:48:03,04,09,1, 11.9,1,1, 2.422, 10482.619, 311.590, 52773.029 23/01/03,11:48:03,05,09,1, 11.9,1,1, 2.422, 10482.609, 311.592, 52773.033 23/01/03,11:48:03,06,09,1, 11.9,1,1, 2.422, 10482.613, 311.607, 52773.012 23/01/03,11:48:03,07,09,1, 11.9,1,1, 2.422, 10482.630, 311.567, 52773.042 23/01/03,11:48:03,08,09,1, 11.9,1,1, 2.422, 10482.620, 311.574, 52773.038 23/01/03,11:48:03,09,09,1, 11.9,1,1, 2.422, 10482.613, 311.584, 52773.052 23/01/03,11:48:03,10,09,1, 11.9,1,1, 2.422, 10482.618, 311.587, 52773.027 23/01/03,11:48:03,11,09,1, 11.9,1,1, 2.422, 10482.617, 311.585, 52773.050 23/01/03,11:48:03,12,09,1, 11.9,1,1, 2.422, 10482.615, 311.570, 52773.017 23/01/03,11:48:03,13,09,1, 11.9,1,1, 2.422, 10482.630, 311.569, 52773.016 23/01/03,11:48:03,14,09,1, 11.9,1,1, 2.422, 10482.619, 311.585, 52773.029 23/01/03,11:48:03,15,09,1, 11.9,1,1, 2.422, 10482.617, 311.601, 52772.765 23/01/03,11:48:03,16,09,1, 11.9,1,1, 2.422, 10482.612, 311.609, 52773.144 23/01/03,11:48:03,17,09,1, 11.9,1,1, 2.422, 10482.632, 311.601, 52773.071 23/01/03,11:48:03,18,09,1, 11.9,1,1, 2.422, 10482.632, 311.604, 52773.096 23/01/03,11:48:03,19,09,1, 11.9,1,1, 2.422, 10482.614, 311.609, 52773.112 23/01/03,11:48:04,00,09,1, 11.8,1,1, 2.425, 10482.608, 311.609, 52773.112 23/01/03,11:48:04,01,09,1, 11.8,1,1, 2.425, 10482.621, 311.605, 52773.041 23/01/03,11:48:04,02,09,1, 11.8,1,1, 2.425, 10482.632, 311.588, 52773.043 23/01/03,11:48:04,03,09,1, 11.8,1,1, 2.425, 10482.647, 311.592, 52773.012 23/01/03,11:48:04,04,09,1, 11.8,1,1, 2.425, 10482.637, 311.589, 52773.036 23/01/03,11:48:04,05,09,1, 11.8,1,1, 2.425, 10482.621, 311.592, 52773.009 23/01/03,11:48:04,06,09,1, 11.8,1,1, 2.425, 10482.630, 311.588, 52773.038 23/01/03,11:48:04,07,09,1, 11.8,1,1, 2.425, 10482.635, 311.615, 52773.044 23/01/03,11:48:04,08,09,1, 11.8,1,1, 2.425, 10482.643, 311.609, 52773.037 23/01/03,11:48:04,09,09,1, 11.8,1,1, 2.425, 10482.636, 311.618, 52773.051 23/01/03,11:48:04,10,09,1, 11.8,1,1, 2.425, 10482.641, 311.589, 52772.993 23/01/03,11:48:04,11,09,1, 11.8,1,1, 2.425, 10482.663, 311.605, 52773.029 23/01/03,11:48:04,12,09,1, 11.8,1,1, 2.425, 10482.616, 311.596, 52773.044 23/01/03,11:48:04,13,09,1, 11.8,1,1, 2.425, 10482.631, 311.595, 52773.020 23/01/03,11:48:04,14,09,1, 11.8,1,1, 2.425, 10482.644, 311.614, 52773.060 23/01/03,11:48:04,15,09,1, 11.8,1,1, 2.425, 10482.629, 311.634, 52773.084 23/01/03,11:48:04,16,09,1, 11.8,1,1, 2.425, 10482.622, 311.611, 52773.026 23/01/03,11:48:04,17,09,1, 11.8,1,1, 2.425, 10482.627, 311.589, 52773.038 23/01/03,11:48:04,18,09,1, 11.8,1,1, 2.425, 10482.628, 311.605, 52773.018 23/01/03,11:48:04,19,09,1, 11.8,1,1, 2.425, 10482.626, 311.612, 52773.023 23/01/03,11:48:05,00,09,1, 11.9,1,1, 2.423, 10482.625, 311.612, 52773.023 23/01/03,11:48:05,01,09,1, 11.9,1,1, 2.423, 10482.658, 311.614, 52773.021 23/01/03,11:48:05,02,09,1, 11.9,1,1, 2.423, 10482.620, 311.607, 52773.009 23/01/03,11:48:05,03,09,1, 11.9,1,1, 2.423, 10482.636, 311.607, 52773.052 23/01/03,11:48:05,04,09,1, 11.9,1,1, 2.423, 10482.646, 311.627, 52773.038 23/01/03,11:48:05,05,09,1, 11.9,1,1, 2.423, 10482.635, 311.633, 52773.056 23/01/03,11:48:05,06,09,1, 11.9,1,1, 2.423, 10482.657, 311.623, 52773.031 23/01/03,11:48:05,07,09,1, 11.9,1,1, 2.423, 10482.663, 311.626, 52773.030 23/01/03,11:48:05,08,09,1, 11.9,1,1, 2.423, 10482.664, 311.615, 52773.032 23/01/03,11:48:05,09,09,1, 11.9,1,1, 2.423, 10482.651, 311.633, 52773.033 23/01/03,11:48:05,10,09,1, 11.9,1,1, 2.423, 10482.665, 311.615, 52773.031 23/01/03,11:48:05,11,09,1, 11.9,1,1, 2.423, 10482.650, 311.636, 52773.026 23/01/03,11:48:05,12,09,1, 11.9,1,1, 2.423, 10482.670, 311.646, 52773.046 23/01/03,11:48:05,13,09,1, 11.9,1,1, 2.423, 10482.666, 311.629, 52773.014 23/01/03,11:48:05,14,09,1, 11.9,1,1, 2.423, 10482.636, 311.634, 52773.049 23/01/03,11:48:05,15,09,1, 11.9,1,1, 2.423, 10482.648, 311.611, 52773.051 23/01/03,11:48:05,16,09,1, 11.9,1,1, 2.423, 10482.649, 311.625, 52773.047 23/01/03,11:48:05,17,09,1, 11.9,1,1, 2.423, 10482.641, 311.620, 52773.032 23/01/03,11:48:05,18,09,1, 11.9,1,1, 2.423, 10482.649, 311.619, 52773.035 23/01/03,11:48:05,19,09,1, 11.9,1,1, 2.423, 10482.648, 311.619, 52773.049 23/01/03,11:48:06,00,09,1, 11.9,1,1, 2.423, 10482.641, 311.619, 52773.049 23/01/03,11:48:06,01,09,1, 11.9,1,1, 2.423, 10482.654, 311.630, 52773.021 23/01/03,11:48:06,02,09,1, 11.9,1,1, 2.423, 10482.655, 311.635, 52773.047 23/01/03,11:48:06,03,09,1, 11.9,1,1, 2.423, 10482.654, 311.626, 52773.055 23/01/03,11:48:06,04,09,1, 11.9,1,1, 2.423, 10482.659, 311.636, 52773.034 23/01/03,11:48:06,05,09,1, 11.9,1,1, 2.423, 10482.644, 311.609, 52773.064 23/01/03,11:48:06,06,09,1, 11.9,1,1, 2.423, 10482.639, 311.614, 52773.054 23/01/03,11:48:06,07,09,1, 11.9,1,1, 2.423, 10482.661, 311.626, 52773.014 23/01/03,11:48:06,08,09,1, 11.9,1,1, 2.423, 10482.649, 311.620, 52773.040 23/01/03,11:48:06,09,09,1, 11.9,1,1, 2.423, 10482.638, 311.636, 52773.032 23/01/03,11:48:06,10,09,1, 11.9,1,1, 2.423, 10482.619, 311.626, 52773.026 23/01/03,11:48:06,11,09,1, 11.9,1,1, 2.423, 10482.630, 311.609, 52773.046 23/01/03,11:48:06,12,09,1, 11.9,1,1, 2.423, 10482.628, 311.643, 52773.024 23/01/03,11:48:06,13,09,1, 11.9,1,1, 2.423, 10482.621, 311.632, 52773.030 23/01/03,11:48:06,14,09,1, 11.9,1,1, 2.423, 10482.662, 311.636, 52773.019 23/01/03,11:48:06,15,09,1, 11.9,1,1, 2.423, 10482.633, 311.629, 52773.010 23/01/03,11:48:06,16,09,1, 11.9,1,1, 2.423, 10482.655, 311.634, 52773.013 23/01/03,11:48:06,17,09,1, 11.9,1,1, 2.423, 10482.635, 311.632, 52772.997 23/01/03,11:48:06,18,09,1, 11.9,1,1, 2.423, 10482.653, 311.639, 52773.008 23/01/03,11:48:06,19,09,1, 11.9,1,1, 2.423, 10482.635, 311.644, 52773.038 23/01/03,11:48:07,00,09,1, 11.9,1,1, 2.426, 10482.633, 311.644, 52773.038 23/01/03,11:48:07,01,09,1, 11.9,1,1, 2.426, 10482.658, 311.631, 52773.027 23/01/03,11:48:07,02,09,1, 11.9,1,1, 2.426, 10482.655, 311.625, 52773.048 23/01/03,11:48:07,03,09,1, 11.9,1,1, 2.426, 10482.652, 311.645, 52772.999 23/01/03,11:48:07,04,09,1, 11.9,1,1, 2.426, 10482.648, 311.630, 52773.015 23/01/03,11:48:07,05,09,1, 11.9,1,1, 2.426, 10482.628, 311.621, 52773.024 23/01/03,11:48:07,06,09,1, 11.9,1,1, 2.426, 10482.644, 311.636, 52773.018 23/01/03,11:48:07,07,09,1, 11.9,1,1, 2.426, 10482.652, 311.639, 52773.038 23/01/03,11:48:07,08,09,1, 11.9,1,1, 2.426, 10482.655, 311.636, 52773.027 23/01/03,11:48:07,09,09,1, 11.9,1,1, 2.426, 10482.655, 311.632, 52773.040 23/01/03,11:48:07,10,09,1, 11.9,1,1, 2.426, 10482.642, 311.651, 52773.022 23/01/03,11:48:07,11,09,1, 11.9,1,1, 2.426, 10482.642, 311.628, 52772.998 23/01/03,11:48:07,12,09,1, 11.9,1,1, 2.426, 10482.632, 311.646, 52773.010 23/01/03,11:48:07,13,09,1, 11.9,1,1, 2.426, 10482.656, 311.640, 52773.040 23/01/03,11:48:07,14,09,1, 11.9,1,1, 2.426, 10482.639, 311.642, 52773.002 23/01/03,11:48:07,15,09,1, 11.9,1,1, 2.426, 10482.653, 311.634, 52773.009 23/01/03,11:48:07,16,09,1, 11.9,1,1, 2.426, 10482.661, 311.641, 52773.087 23/01/03,11:48:07,17,09,1, 11.9,1,1, 2.426, 10482.642, 311.645, 52772.976 23/01/03,11:48:07,18,09,1, 11.9,1,1, 2.426, 10482.643, 311.666, 52773.110 23/01/03,11:48:07,19,09,1, 11.9,1,1, 2.426, 10482.641, 311.652, 52773.005 23/01/03,11:48:08,00,09,1, 11.9,1,1, 2.426, 10482.633, 311.652, 52773.005 23/01/03,11:48:08,01,09,1, 11.9,1,1, 2.426, 10482.652, 311.656, 52773.036 23/01/03,11:48:08,02,09,1, 11.9,1,1, 2.426, 10482.663, 311.683, 52773.009 23/01/03,11:48:08,03,09,1, 11.9,1,1, 2.426, 10482.656, 311.632, 52773.022 23/01/03,11:48:08,04,09,1, 11.9,1,1, 2.426, 10482.672, 311.632, 52773.019 23/01/03,11:48:08,05,09,1, 11.9,1,1, 2.426, 10482.681, 311.625, 52773.007 23/01/03,11:48:08,06,09,1, 11.9,1,1, 2.426, 10482.651, 311.610, 52772.994 23/01/03,11:48:08,07,09,1, 11.9,1,1, 2.426, 10482.648, 311.625, 52773.022 23/01/03,11:48:08,08,09,1, 11.9,1,1, 2.426, 10482.666, 311.594, 52772.999 23/01/03,11:48:08,09,09,1, 11.9,1,1, 2.426, 10482.654, 311.613, 52773.238 23/01/03,11:48:08,10,09,1, 11.9,1,1, 2.426, 10482.691, 311.613, 52773.042 23/01/03,11:48:08,11,09,1, 11.9,1,1, 2.426, 10482.710, 311.630, 52772.975 23/01/03,11:48:08,12,09,1, 11.9,1,1, 2.426, 10482.673, 311.603, 52773.015 23/01/03,11:48:08,13,09,1, 11.9,1,1, 2.426, 10482.659, 311.621, 52773.041 23/01/03,11:48:08,14,09,1, 11.9,1,1, 2.426, 10482.642, 311.630, 52773.034 23/01/03,11:48:08,15,09,1, 11.9,1,1, 2.426, 10482.652, 311.619, 52773.035 23/01/03,11:48:08,16,09,1, 11.9,1,1, 2.426, 10482.673, 311.614, 52773.026 23/01/03,11:48:08,17,09,1, 11.9,1,1, 2.426, 10482.668, 311.623, 52773.034 23/01/03,11:48:08,18,09,1, 11.9,1,1, 2.426, 10482.661, 311.604, 52773.041 23/01/03,11:48:08,19,09,1, 11.9,1,1, 2.426, 10482.685, 311.615, 52773.018 23/01/03,11:48:09,00,09,1, 11.7,1,1, 2.423, 10482.683, 311.615, 52773.018 23/01/03,11:48:09,01,09,1, 11.7,1,1, 2.423, 10482.662, 311.633, 52773.043 23/01/03,11:48:09,02,09,1, 11.7,1,1, 2.423, 10482.648, 311.650, 52773.213 23/01/03,11:48:09,03,09,1, 11.7,1,1, 2.423, 10482.682, 311.593, 52773.037 23/01/03,11:48:09,04,09,1, 11.7,1,1, 2.423, 10482.665, 311.625, 52773.002 23/01/03,11:48:09,05,09,1, 11.7,1,1, 2.423, 10482.669, 311.649, 52773.055 23/01/03,11:48:09,06,09,1, 11.7,1,1, 2.423, 10482.667, 311.660, 52773.005 23/01/03,11:48:09,07,09,1, 11.7,1,1, 2.423, 10482.649, 311.631, 52773.113 23/01/03,11:48:09,08,09,1, 11.7,1,1, 2.423, 10482.701, 311.639, 52773.043 23/01/03,11:48:09,09,09,1, 11.7,1,1, 2.423, 10482.669, 311.654, 52772.999 23/01/03,11:48:09,10,09,1, 11.7,1,1, 2.423, 10482.685, 311.642, 52772.988 23/01/03,11:48:09,11,09,1, 11.7,1,1, 2.423, 10482.685, 311.654, 52773.037 23/01/03,11:48:09,12,09,1, 11.7,1,1, 2.423, 10482.679, 311.647, 52772.931 23/01/03,11:48:09,13,09,1, 11.7,1,1, 2.423, 10482.667, 311.619, 52772.968 23/01/03,11:48:09,14,09,1, 11.7,1,1, 2.423, 10482.687, 311.635, 52773.005 23/01/03,11:48:09,15,09,1, 11.7,1,1, 2.423, 10482.669, 311.658, 52773.039 23/01/03,11:48:09,16,09,1, 11.7,1,1, 2.423, 10482.687, 311.665, 52773.042 23/01/03,11:48:09,17,09,1, 11.7,1,1, 2.423, 10482.659, 311.631, 52773.045 23/01/03,11:48:09,18,09,1, 11.7,1,1, 2.423, 10482.671, 311.637, 52773.025 23/01/03,11:48:09,19,09,1, 11.7,1,1, 2.423, 10482.690, 311.651, 52773.009 23/01/03,11:48:10,00,09,1, 11.9,1,1, 2.425, 10482.683, 311.651, 52773.009 23/01/03,11:48:10,01,09,1, 11.9,1,1, 2.425, 10482.689, 311.672, 52773.043 23/01/03,11:48:10,02,09,1, 11.9,1,1, 2.425, 10482.676, 311.648, 52773.023 23/01/03,11:48:10,03,09,1, 11.9,1,1, 2.425, 10482.650, 311.632, 52773.014 23/01/03,11:48:10,04,09,1, 11.9,1,1, 2.425, 10482.677, 311.652, 52773.047 23/01/03,11:48:10,05,09,1, 11.9,1,1, 2.425, 10482.683, 311.630, 52773.012 23/01/03,11:48:10,06,09,1, 11.9,1,1, 2.425, 10482.675, 311.639, 52773.030 23/01/03,11:48:10,07,09,1, 11.9,1,1, 2.425, 10482.677, 311.632, 52773.027 23/01/03,11:48:10,08,09,1, 11.9,1,1, 2.425, 10482.705, 311.641, 52773.043 23/01/03,11:48:10,09,09,1, 11.9,1,1, 2.425, 10482.691, 311.662, 52773.029 23/01/03,11:48:10,10,09,1, 11.9,1,1, 2.425, 10482.684, 311.636, 52773.037 23/01/03,11:48:10,11,09,1, 11.9,1,1, 2.425, 10482.685, 311.635, 52772.991 23/01/03,11:48:10,12,09,1, 11.9,1,1, 2.425, 10482.664, 311.665, 52773.031 23/01/03,11:48:10,13,09,1, 11.9,1,1, 2.425, 10482.669, 311.649, 52773.055 23/01/03,11:48:10,14,09,1, 11.9,1,1, 2.425, 10482.667, 311.625, 52773.038 23/01/03,11:48:10,15,09,1, 11.9,1,1, 2.425, 10482.660, 311.631, 52773.020 23/01/03,11:48:10,16,09,1, 11.9,1,1, 2.425, 10482.673, 311.626, 52773.052 23/01/03,11:48:10,17,09,1, 11.9,1,1, 2.425, 10482.682, 311.627, 52773.006 23/01/03,11:48:10,18,09,1, 11.9,1,1, 2.425, 10482.689, 311.644, 52773.016 23/01/03,11:48:10,19,09,1, 11.9,1,1, 2.425, 10482.675, 311.629, 52773.040 23/01/03,11:48:11,00,09,1, 11.9,1,1, 2.421, 10482.675, 311.629, 52773.040 23/01/03,11:48:11,01,09,1, 11.9,1,1, 2.421, 10482.662, 311.650, 52772.995 23/01/03,11:48:11,02,09,1, 11.9,1,1, 2.421, 10482.668, 311.633, 52772.984 23/01/03,11:48:11,03,09,1, 11.9,1,1, 2.421, 10482.687, 311.639, 52773.020 23/01/03,11:48:11,04,09,1, 11.9,1,1, 2.421, 10482.686, 311.643, 52773.060 23/01/03,11:48:11,05,09,1, 11.9,1,1, 2.421, 10482.687, 311.656, 52773.049 23/01/03,11:48:11,06,09,1, 11.9,1,1, 2.421, 10482.687, 311.672, 52773.051 23/01/03,11:48:11,07,09,1, 11.9,1,1, 2.421, 10482.673, 311.655, 52773.019 23/01/03,11:48:11,08,09,1, 11.9,1,1, 2.421, 10482.696, 311.647, 52773.031 23/01/03,11:48:11,09,09,1, 11.9,1,1, 2.421, 10482.675, 311.646, 52773.043 23/01/03,11:48:11,10,09,1, 11.9,1,1, 2.421, 10482.667, 311.653, 52773.070 23/01/03,11:48:11,11,09,1, 11.9,1,1, 2.421, 10482.671, 311.647, 52773.046 23/01/03,11:48:11,12,09,1, 11.9,1,1, 2.421, 10482.663, 311.635, 52773.064 23/01/03,11:48:11,13,09,1, 11.9,1,1, 2.421, 10482.672, 311.652, 52773.076 23/01/03,11:48:11,14,09,1, 11.9,1,1, 2.421, 10482.675, 311.641, 52773.077 23/01/03,11:48:11,15,09,1, 11.9,1,1, 2.421, 10482.670, 311.638, 52773.050 23/01/03,11:48:11,16,09,1, 11.9,1,1, 2.421, 10482.658, 311.663, 52773.018 23/01/03,11:48:11,17,09,1, 11.9,1,1, 2.421, 10482.662, 311.641, 52773.024 23/01/03,11:48:11,18,09,1, 11.9,1,1, 2.421, 10482.662, 311.653, 52773.052 23/01/03,11:48:11,19,09,1, 11.9,1,1, 2.421, 10482.642, 311.668, 52773.035 23/01/03,11:48:12,00,09,1, 11.9,1,1, 2.429, 10482.641, 311.668, 52773.035 23/01/03,11:48:12,01,09,1, 11.9,1,1, 2.429, 10482.652, 311.646, 52773.062 23/01/03,11:48:12,02,09,1, 11.9,1,1, 2.429, 10482.671, 311.685, 52773.038 23/01/03,11:48:12,03,09,1, 11.9,1,1, 2.429, 10482.646, 311.667, 52773.032 23/01/03,11:48:12,04,09,1, 11.9,1,1, 2.429, 10482.683, 311.643, 52773.025 23/01/03,11:48:12,05,09,1, 11.9,1,1, 2.429, 10482.658, 311.640, 52773.116 23/01/03,11:48:12,06,09,1, 11.9,1,1, 2.429, 10482.667, 311.636, 52772.987 23/01/03,11:48:12,07,09,1, 11.9,1,1, 2.429, 10482.675, 311.667, 52772.969 23/01/03,11:48:12,08,09,1, 11.9,1,1, 2.429, 10482.664, 311.656, 52773.026 23/01/03,11:48:12,09,09,1, 11.9,1,1, 2.429, 10482.677, 311.653, 52773.013 23/01/03,11:48:12,10,09,1, 11.9,1,1, 2.429, 10482.645, 311.640, 52772.981 23/01/03,11:48:12,11,09,1, 11.9,1,1, 2.429, 10482.668, 311.659, 52773.032 23/01/03,11:48:12,12,09,1, 11.9,1,1, 2.429, 10482.658, 311.637, 52773.024 23/01/03,11:48:12,13,09,1, 11.9,1,1, 2.429, 10482.660, 311.660, 52773.041 23/01/03,11:48:12,14,09,1, 11.9,1,1, 2.429, 10482.674, 311.677, 52773.016 23/01/03,11:48:12,15,09,1, 11.9,1,1, 2.429, 10482.629, 311.687, 52773.048 23/01/03,11:48:12,16,09,1, 11.9,1,1, 2.429, 10482.675, 311.673, 52773.025 23/01/03,11:48:12,17,09,1, 11.9,1,1, 2.429, 10482.655, 311.654, 52773.046 23/01/03,11:48:12,18,09,1, 11.9,1,1, 2.429, 10482.681, 311.656, 52773.054 23/01/03,11:48:12,19,09,1, 11.9,1,1, 2.429, 10482.668, 311.660, 52773.036 23/01/03,11:48:13,00,09,1, 11.9,1,1, 2.427, 10482.666, 311.660, 52773.036 23/01/03,11:48:13,01,09,1, 11.9,1,1, 2.427, 10482.678, 311.678, 52773.029 23/01/03,11:48:13,02,09,1, 11.9,1,1, 2.427, 10482.670, 311.646, 52773.036 23/01/03,11:48:13,03,09,1, 11.9,1,1, 2.427, 10482.685, 311.647, 52773.086 23/01/03,11:48:13,04,09,1, 11.9,1,1, 2.427, 10482.688, 311.646, 52773.038 23/01/03,11:48:13,05,09,1, 11.9,1,1, 2.427, 10482.675, 311.664, 52773.030 23/01/03,11:48:13,06,09,1, 11.9,1,1, 2.427, 10482.673, 311.638, 52773.047 23/01/03,11:48:13,07,09,1, 11.9,1,1, 2.427, 10482.694, 311.626, 52772.923 23/01/03,11:48:13,08,09,1, 11.9,1,1, 2.427, 10482.693, 311.648, 52773.016 23/01/03,11:48:13,09,09,1, 11.9,1,1, 2.427, 10482.688, 311.646, 52773.013 23/01/03,11:48:13,10,09,1, 11.9,1,1, 2.427, 10482.642, 311.647, 52773.038 23/01/03,11:48:13,11,09,1, 11.9,1,1, 2.427, 10482.661, 311.646, 52773.025 23/01/03,11:48:13,12,09,1, 11.9,1,1, 2.427, 10482.672, 311.663, 52773.031 23/01/03,11:48:13,13,09,1, 11.9,1,1, 2.427, 10482.669, 311.648, 52773.059 23/01/03,11:48:13,14,09,1, 11.9,1,1, 2.427, 10482.667, 311.639, 52773.047 23/01/03,11:48:13,15,09,1, 11.9,1,1, 2.427, 10482.667, 311.624, 52773.014 23/01/03,11:48:13,16,09,1, 11.9,1,1, 2.427, 10482.671, 311.649, 52773.020 23/01/03,11:48:13,17,09,1, 11.9,1,1, 2.427, 10482.681, 311.666, 52773.044 23/01/03,11:48:13,18,09,1, 11.9,1,1, 2.427, 10482.685, 311.648, 52773.037 23/01/03,11:48:13,19,09,1, 11.9,1,1, 2.427, 10482.677, 311.659, 52773.050 23/01/03,11:48:14,00,09,1, 11.9,1,1, 2.424, 10482.675, 311.659, 52773.050 23/01/03,11:48:14,01,09,1, 11.9,1,1, 2.424, 10482.693, 311.643, 52772.784 23/01/03,11:48:14,02,09,1, 11.9,1,1, 2.424, 10482.652, 311.654, 52772.998 23/01/03,11:48:14,03,09,1, 11.9,1,1, 2.424, 10482.658, 311.664, 52773.058 23/01/03,11:48:14,04,09,1, 11.9,1,1, 2.424, 10482.664, 311.650, 52773.027 23/01/03,11:48:14,05,09,1, 11.9,1,1, 2.424, 10482.679, 311.648, 52773.031 23/01/03,11:48:14,06,09,1, 11.9,1,1, 2.424, 10482.686, 311.643, 52773.009 23/01/03,11:48:14,07,09,1, 11.9,1,1, 2.424, 10482.653, 311.653, 52773.039 23/01/03,11:48:14,08,09,1, 11.9,1,1, 2.424, 10482.653, 311.634, 52773.025 23/01/03,11:48:14,09,09,1, 11.9,1,1, 2.424, 10482.670, 311.643, 52773.039 23/01/03,11:48:14,10,09,1, 11.9,1,1, 2.424, 10482.666, 311.660, 52773.033 23/01/03,11:48:14,11,09,1, 11.9,1,1, 2.424, 10482.671, 311.656, 52773.063 23/01/03,11:48:14,12,09,1, 11.9,1,1, 2.424, 10482.658, 311.650, 52773.017 23/01/03,11:48:14,13,09,1, 11.9,1,1, 2.424, 10482.686, 311.638, 52772.946 23/01/03,11:48:14,14,09,1, 11.9,1,1, 2.424, 10482.683, 311.645, 52773.036 23/01/03,11:48:14,15,09,1, 11.9,1,1, 2.424, 10482.666, 311.641, 52773.041 23/01/03,11:48:14,16,09,1, 11.9,1,1, 2.424, 10482.683, 311.651, 52773.054 23/01/03,11:48:14,17,09,1, 11.9,1,1, 2.424, 10482.671, 311.650, 52773.051 23/01/03,11:48:14,18,09,1, 11.9,1,1, 2.424, 10482.659, 311.651, 52773.021 23/01/03,11:48:14,19,09,1, 11.9,1,1, 2.424, 10482.667, 311.631, 52773.030 23/01/03,11:48:15,00,09,1, 11.8,1,1, 2.426, 10482.666, 311.631, 52773.030 23/01/03,11:48:15,01,09,1, 11.8,1,1, 2.426, 10482.690, 311.644, 52773.060 23/01/03,11:48:15,02,09,1, 11.8,1,1, 2.426, 10482.666, 311.659, 52773.023 23/01/03,11:48:15,03,09,1, 11.8,1,1, 2.426, 10482.672, 311.652, 52773.048 23/01/03,11:48:15,04,09,1, 11.8,1,1, 2.426, 10482.640, 311.644, 52773.053 23/01/03,11:48:15,05,09,1, 11.8,1,1, 2.426, 10482.662, 311.658, 52773.024 23/01/03,11:48:15,06,09,1, 11.8,1,1, 2.426, 10482.660, 311.652, 52773.046 23/01/03,11:48:15,07,09,1, 11.8,1,1, 2.426, 10482.631, 311.655, 52772.991 23/01/03,11:48:15,08,09,1, 11.8,1,1, 2.426, 10482.657, 311.633, 52773.039 23/01/03,11:48:15,09,09,1, 11.8,1,1, 2.426, 10482.665, 311.639, 52773.009 23/01/03,11:48:15,10,09,1, 11.8,1,1, 2.426, 10482.654, 311.630, 52773.019 23/01/03,11:48:15,11,09,1, 11.8,1,1, 2.426, 10482.656, 311.654, 52773.053 23/01/03,11:48:15,12,09,1, 11.8,1,1, 2.426, 10482.640, 311.652, 52773.053 23/01/03,11:48:15,13,09,1, 11.8,1,1, 2.426, 10482.641, 311.642, 52773.043 23/01/03,11:48:15,14,09,1, 11.8,1,1, 2.426, 10482.652, 311.647, 52773.017 23/01/03,11:48:15,15,09,1, 11.8,1,1, 2.426, 10482.673, 311.649, 52773.064 23/01/03,11:48:15,16,09,1, 11.8,1,1, 2.426, 10482.687, 311.651, 52772.991 23/01/03,11:48:15,17,09,1, 11.8,1,1, 2.426, 10482.667, 311.654, 52773.042 23/01/03,11:48:15,18,09,1, 11.8,1,1, 2.426, 10482.674, 311.657, 52773.033 23/01/03,11:48:15,19,09,1, 11.8,1,1, 2.426, 10482.675, 311.671, 52773.076 23/01/03,11:48:16,00,09,1, 11.8,1,1, 2.422, 10482.675, 311.671, 52773.076 23/01/03,11:48:16,01,09,1, 11.8,1,1, 2.422, 10482.661, 311.650, 52773.038 23/01/03,11:48:16,02,09,1, 11.8,1,1, 2.422, 10482.648, 311.642, 52773.046 23/01/03,11:48:16,03,09,1, 11.8,1,1, 2.422, 10482.662, 311.657, 52773.061 23/01/03,11:48:16,04,09,1, 11.8,1,1, 2.422, 10482.671, 311.655, 52773.070 23/01/03,11:48:16,05,09,1, 11.8,1,1, 2.422, 10482.643, 311.654, 52773.059 23/01/03,11:48:16,06,09,1, 11.8,1,1, 2.422, 10482.657, 311.663, 52773.051 23/01/03,11:48:16,07,09,1, 11.8,1,1, 2.422, 10482.693, 311.653, 52773.042 23/01/03,11:48:16,08,09,1, 11.8,1,1, 2.422, 10482.678, 311.634, 52773.046 23/01/03,11:48:16,09,09,1, 11.8,1,1, 2.422, 10482.645, 311.651, 52773.044 23/01/03,11:48:16,10,09,1, 11.8,1,1, 2.422, 10482.687, 311.647, 52773.071 23/01/03,11:48:16,11,09,1, 11.8,1,1, 2.422, 10482.640, 311.646, 52773.069 23/01/03,11:48:16,12,09,1, 11.8,1,1, 2.422, 10482.667, 311.622, 52773.075 23/01/03,11:48:16,13,09,1, 11.8,1,1, 2.422, 10482.660, 311.634, 52773.031 23/01/03,11:48:16,14,09,1, 11.8,1,1, 2.422, 10482.680, 311.638, 52773.028 23/01/03,11:48:16,15,09,1, 11.8,1,1, 2.422, 10482.666, 311.629, 52773.042 23/01/03,11:48:16,16,09,1, 11.8,1,1, 2.422, 10482.677, 311.633, 52773.044 23/01/03,11:48:16,17,09,1, 11.8,1,1, 2.422, 10482.664, 311.627, 52773.075 23/01/03,11:48:16,18,09,1, 11.8,1,1, 2.422, 10482.685, 311.647, 52773.043 23/01/03,11:48:16,19,09,1, 11.8,1,1, 2.422, 10482.693, 311.639, 52773.034 23/01/03,11:48:17,00,09,1, 11.9,1,1, 2.424, 10482.692, 311.639, 52773.034 23/01/03,11:48:17,01,09,1, 11.9,1,1, 2.424, 10482.670, 311.662, 52773.040 23/01/03,11:48:17,02,09,1, 11.9,1,1, 2.424, 10482.689, 311.636, 52773.039 23/01/03,11:48:17,03,09,1, 11.9,1,1, 2.424, 10482.682, 311.636, 52773.028 23/01/03,11:48:17,04,09,1, 11.9,1,1, 2.424, 10482.676, 311.634, 52773.073 23/01/03,11:48:17,05,09,1, 11.9,1,1, 2.424, 10482.664, 311.653, 52773.071 23/01/03,11:48:17,06,09,1, 11.9,1,1, 2.424, 10482.662, 311.640, 52773.071 23/01/03,11:48:17,07,09,1, 11.9,1,1, 2.424, 10482.666, 311.652, 52773.059 23/01/03,11:48:17,08,09,1, 11.9,1,1, 2.424, 10482.643, 311.616, 52773.080 23/01/03,11:48:17,09,09,1, 11.9,1,1, 2.424, 10482.648, 311.643, 52773.031 23/01/03,11:48:17,10,09,1, 11.9,1,1, 2.424, 10482.667, 311.644, 52773.054 23/01/03,11:48:17,11,09,1, 11.9,1,1, 2.424, 10482.656, 311.631, 52773.072 23/01/03,11:48:17,12,09,1, 11.9,1,1, 2.424, 10482.673, 311.658, 52773.078 23/01/03,11:48:17,13,09,1, 11.9,1,1, 2.424, 10482.669, 311.665, 52773.065 23/01/03,11:48:17,14,09,1, 11.9,1,1, 2.424, 10482.656, 311.682, 52773.011 23/01/03,11:48:17,15,09,1, 11.9,1,1, 2.424, 10482.650, 311.632, 52773.041 23/01/03,11:48:17,16,09,1, 11.9,1,1, 2.424, 10482.664, 311.644, 52773.070 23/01/03,11:48:17,17,09,1, 11.9,1,1, 2.424, 10482.657, 311.651, 52773.062 23/01/03,11:48:17,18,09,1, 11.9,1,1, 2.424, 10482.678, 311.653, 52773.050 23/01/03,11:48:17,19,09,1, 11.9,1,1, 2.424, 10482.686, 311.666, 52773.058 23/01/03,11:48:18,00,09,1, 11.9,1,1, 2.425, 10482.683, 311.666, 52773.058 23/01/03,11:48:18,01,09,1, 11.9,1,1, 2.425, 10482.690, 311.658, 52773.073 23/01/03,11:48:18,02,09,1, 11.9,1,1, 2.425, 10482.691, 311.655, 52773.084 23/01/03,11:48:18,03,09,1, 11.9,1,1, 2.425, 10482.681, 311.660, 52773.089 23/01/03,11:48:18,04,09,1, 11.9,1,1, 2.425, 10482.701, 311.650, 52773.101 23/01/03,11:48:18,05,09,1, 11.9,1,1, 2.425, 10482.676, 311.655, 52773.091 23/01/03,11:48:18,06,09,1, 11.9,1,1, 2.425, 10482.675, 311.666, 52773.084 23/01/03,11:48:18,07,09,1, 11.9,1,1, 2.425, 10482.669, 311.686, 52773.088 23/01/03,11:48:18,08,09,1, 11.9,1,1, 2.425, 10482.681, 311.649, 52773.076 23/01/03,11:48:18,09,09,1, 11.9,1,1, 2.425, 10482.665, 311.649, 52773.063 23/01/03,11:48:18,10,09,1, 11.9,1,1, 2.425, 10482.670, 311.643, 52773.032 23/01/03,11:48:18,11,09,1, 11.9,1,1, 2.425, 10482.679, 311.649, 52773.105 23/01/03,11:48:18,12,09,1, 11.9,1,1, 2.425, 10482.668, 311.632, 52773.088 23/01/03,11:48:18,13,09,1, 11.9,1,1, 2.425, 10482.677, 311.652, 52773.038 23/01/03,11:48:18,14,09,1, 11.9,1,1, 2.425, 10482.696, 311.660, 52773.104 23/01/03,11:48:18,15,09,1, 11.9,1,1, 2.425, 10482.672, 311.652, 52773.094 23/01/03,11:48:18,16,09,1, 11.9,1,1, 2.425, 10482.685, 311.677, 52773.084 23/01/03,11:48:18,17,09,1, 11.9,1,1, 2.425, 10482.695, 311.687, 52773.100 23/01/03,11:48:18,18,09,1, 11.9,1,1, 2.425, 10482.687, 311.657, 52773.081 23/01/03,11:48:18,19,09,1, 11.9,1,1, 2.425, 10482.694, 311.664, 52773.069 23/01/03,11:48:19,00,09,1, 11.8,1,1, 2.420, 10482.692, 311.664, 52773.069 23/01/03,11:48:19,01,09,1, 11.8,1,1, 2.420, 10482.653, 311.660, 52773.045 23/01/03,11:48:19,02,09,1, 11.8,1,1, 2.420, 10482.675, 311.686, 52773.075 23/01/03,11:48:19,03,09,1, 11.8,1,1, 2.420, 10482.668, 311.663, 52773.053 23/01/03,11:48:19,04,09,1, 11.8,1,1, 2.420, 10482.662, 311.645, 52773.068 23/01/03,11:48:19,05,09,1, 11.8,1,1, 2.420, 10482.675, 311.673, 52773.182 23/01/03,11:48:19,06,09,1, 11.8,1,1, 2.420, 10482.662, 311.647, 52772.998 23/01/03,11:48:19,07,09,1, 11.8,1,1, 2.420, 10482.683, 311.672, 52773.014 23/01/03,11:48:19,08,09,1, 11.8,1,1, 2.420, 10482.661, 311.665, 52773.054 23/01/03,11:48:19,09,09,1, 11.8,1,1, 2.420, 10482.687, 311.679, 52773.049 23/01/03,11:48:19,10,09,1, 11.8,1,1, 2.420, 10482.678, 311.689, 52773.088 23/01/03,11:48:19,11,09,1, 11.8,1,1, 2.420, 10482.689, 311.681, 52773.065 23/01/03,11:48:19,12,09,1, 11.8,1,1, 2.420, 10482.691, 311.654, 52773.050 23/01/03,11:48:19,13,09,1, 11.8,1,1, 2.420, 10482.672, 311.692, 52773.067 23/01/03,11:48:19,14,09,1, 11.8,1,1, 2.420, 10482.699, 311.699, 52773.076 23/01/03,11:48:19,15,09,1, 11.8,1,1, 2.420, 10482.670, 311.704, 52773.069 23/01/03,11:48:19,16,09,1, 11.8,1,1, 2.420, 10482.689, 311.683, 52773.055 23/01/03,11:48:19,17,09,1, 11.8,1,1, 2.420, 10482.668, 311.682, 52773.077 23/01/03,11:48:19,18,09,1, 11.8,1,1, 2.420, 10482.679, 311.716, 52773.062 23/01/03,11:48:19,19,09,1, 11.8,1,1, 2.420, 10482.677, 311.698, 52773.072 23/01/03,11:48:20,00,09,1, 11.8,1,1, 2.427, 10482.675, 311.698, 52773.072 23/01/03,11:48:20,01,09,1, 11.8,1,1, 2.427, 10482.693, 311.681, 52773.080 23/01/03,11:48:20,02,09,1, 11.8,1,1, 2.427, 10482.705, 311.687, 52773.057 23/01/03,11:48:20,03,09,1, 11.8,1,1, 2.427, 10482.681, 311.677, 52773.071 23/01/03,11:48:20,04,09,1, 11.8,1,1, 2.427, 10482.692, 311.686, 52773.106 23/01/03,11:48:20,05,09,1, 11.8,1,1, 2.427, 10482.700, 311.693, 52773.064 23/01/03,11:48:20,06,09,1, 11.8,1,1, 2.427, 10482.697, 311.690, 52773.048 23/01/03,11:48:20,07,09,1, 11.8,1,1, 2.427, 10482.701, 311.664, 52773.045 23/01/03,11:48:20,08,09,1, 11.8,1,1, 2.427, 10482.713, 311.686, 52773.031 23/01/03,11:48:20,09,09,1, 11.8,1,1, 2.427, 10482.702, 311.677, 52773.052 23/01/03,11:48:20,10,09,1, 11.8,1,1, 2.427, 10482.722, 311.683, 52773.061 23/01/03,11:48:20,11,09,1, 11.8,1,1, 2.427, 10482.693, 311.701, 52773.075 23/01/03,11:48:20,12,09,1, 11.8,1,1, 2.427, 10482.706, 311.705, 52773.041 23/01/03,11:48:20,13,09,1, 11.8,1,1, 2.427, 10482.693, 311.685, 52773.045 23/01/03,11:48:20,14,09,1, 11.8,1,1, 2.427, 10482.690, 311.677, 52773.046 23/01/03,11:48:20,15,09,1, 11.8,1,1, 2.427, 10482.696, 311.662, 52773.023 23/01/03,11:48:20,16,09,1, 11.8,1,1, 2.427, 10482.697, 311.680, 52773.009 23/01/03,11:48:20,17,09,1, 11.8,1,1, 2.427, 10482.684, 311.651, 52773.050 23/01/03,11:48:20,18,09,1, 11.8,1,1, 2.427, 10482.699, 311.683, 52773.067 23/01/03,11:48:20,19,09,1, 11.8,1,1, 2.427, 10482.679, 311.660, 52773.032 23/01/03,11:48:21,00,09,1, 11.9,1,1, 2.420, 10482.675, 311.660, 52773.032 23/01/03,11:48:21,01,09,1, 11.9,1,1, 2.420, 10482.658, 311.648, 52773.073 23/01/03,11:48:21,02,09,1, 11.9,1,1, 2.420, 10482.675, 311.660, 52773.054 23/01/03,11:48:21,03,09,1, 11.9,1,1, 2.420, 10482.673, 311.653, 52773.057 23/01/03,11:48:21,04,09,1, 11.9,1,1, 2.420, 10482.661, 311.648, 52773.052 23/01/03,11:48:21,05,09,1, 11.9,1,1, 2.420, 10482.671, 311.668, 52773.083 23/01/03,11:48:21,06,09,1, 11.9,1,1, 2.420, 10482.658, 311.645, 52773.079 23/01/03,11:48:21,07,09,1, 11.9,1,1, 2.420, 10482.681, 311.674, 52773.081 23/01/03,11:48:21,08,09,1, 11.9,1,1, 2.420, 10482.672, 311.676, 52773.093 23/01/03,11:48:21,09,09,1, 11.9,1,1, 2.420, 10482.670, 311.672, 52773.081 23/01/03,11:48:21,10,09,1, 11.9,1,1, 2.420, 10482.648, 311.671, 52773.107 23/01/03,11:48:21,11,09,1, 11.9,1,1, 2.420, 10482.678, 311.674, 52773.102 23/01/03,11:48:21,12,09,1, 11.9,1,1, 2.420, 10482.654, 311.672, 52773.069 23/01/03,11:48:21,13,09,1, 11.9,1,1, 2.420, 10482.666, 311.682, 52773.071 23/01/03,11:48:21,14,09,1, 11.9,1,1, 2.420, 10482.661, 311.676, 52773.082 23/01/03,11:48:21,15,09,1, 11.9,1,1, 2.420, 10482.690, 311.686, 52773.114 23/01/03,11:48:21,16,09,1, 11.9,1,1, 2.420, 10482.674, 311.694, 52773.069 23/01/03,11:48:21,17,09,1, 11.9,1,1, 2.420, 10482.670, 311.707, 52773.099 23/01/03,11:48:21,18,09,1, 11.9,1,1, 2.420, 10482.682, 311.720, 52773.082 23/01/03,11:48:21,19,09,1, 11.9,1,1, 2.420, 10482.688, 311.731, 52773.083 23/01/03,11:48:22,00,09,1, 11.9,1,1, 2.422, 10482.683, 311.731, 52773.083 23/01/03,11:48:22,01,09,1, 11.9,1,1, 2.422, 10482.680, 311.725, 52773.106 23/01/03,11:48:22,02,09,1, 11.9,1,1, 2.422, 10482.677, 311.718, 52773.090 23/01/03,11:48:22,03,09,1, 11.9,1,1, 2.422, 10482.685, 311.717, 52773.100 23/01/03,11:48:22,04,09,1, 11.9,1,1, 2.422, 10482.686, 311.705, 52773.068 23/01/03,11:48:22,05,09,1, 11.9,1,1, 2.422, 10482.704, 311.718, 52773.062 23/01/03,11:48:22,06,09,1, 11.9,1,1, 2.422, 10482.700, 311.706, 52773.054 23/01/03,11:48:22,07,09,1, 11.9,1,1, 2.422, 10482.707, 311.707, 52773.044 23/01/03,11:48:22,08,09,1, 11.9,1,1, 2.422, 10482.661, 311.715, 52773.058 23/01/03,11:48:22,09,09,1, 11.9,1,1, 2.422, 10482.669, 311.708, 52773.075 23/01/03,11:48:22,10,09,1, 11.9,1,1, 2.422, 10482.701, 311.705, 52773.060 23/01/03,11:48:22,11,09,1, 11.9,1,1, 2.422, 10482.690, 311.688, 52773.067 23/01/03,11:48:22,12,09,1, 11.9,1,1, 2.422, 10482.678, 311.698, 52773.077 23/01/03,11:48:22,13,09,1, 11.9,1,1, 2.422, 10482.696, 311.694, 52773.047 23/01/03,11:48:22,14,09,1, 11.9,1,1, 2.422, 10482.691, 311.696, 52773.084 23/01/03,11:48:22,15,09,1, 11.9,1,1, 2.422, 10482.687, 311.683, 52773.096 23/01/03,11:48:22,16,09,1, 11.9,1,1, 2.422, 10482.683, 311.716, 52773.073 23/01/03,11:48:22,17,09,1, 11.9,1,1, 2.422, 10482.690, 311.699, 52773.059 23/01/03,11:48:22,18,09,1, 11.9,1,1, 2.422, 10482.654, 311.707, 52773.059 23/01/03,11:48:22,19,09,1, 11.9,1,1, 2.422, 10482.688, 311.708, 52773.054 23/01/03,11:48:23,00,09,1, 11.9,1,1, 2.421, 10482.683, 311.708, 52773.054 23/01/03,11:48:23,01,09,1, 11.9,1,1, 2.421, 10482.632, 311.716, 52772.924 23/01/03,11:48:23,02,09,1, 11.9,1,1, 2.421, 10482.688, 311.700, 52773.150 23/01/03,11:48:23,03,09,1, 11.9,1,1, 2.421, 10482.686, 311.690, 52773.042 23/01/03,11:48:23,04,09,1, 11.9,1,1, 2.421, 10482.660, 311.698, 52773.051 23/01/03,11:48:23,05,09,1, 11.9,1,1, 2.421, 10482.667, 311.721, 52773.059 23/01/03,11:48:23,06,09,1, 11.9,1,1, 2.421, 10482.674, 311.714, 52773.044 23/01/03,11:48:23,07,09,1, 11.9,1,1, 2.421, 10482.649, 311.750, 52773.080 23/01/03,11:48:23,08,09,1, 11.9,1,1, 2.421, 10482.638, 311.718, 52773.081 23/01/03,11:48:23,09,09,1, 11.9,1,1, 2.421, 10482.666, 311.729, 52773.058 23/01/03,11:48:23,10,09,1, 11.9,1,1, 2.421, 10482.647, 311.749, 52773.052 23/01/03,11:48:23,11,09,1, 11.9,1,1, 2.421, 10482.653, 311.738, 52773.074 23/01/03,11:48:23,12,09,1, 11.9,1,1, 2.421, 10482.654, 311.740, 52773.095 23/01/03,11:48:23,13,09,1, 11.9,1,1, 2.421, 10482.622, 311.755, 52773.056 23/01/03,11:48:23,14,09,1, 11.9,1,1, 2.421, 10482.637, 311.753, 52773.058 23/01/03,11:48:23,15,09,1, 11.9,1,1, 2.421, 10482.650, 311.753, 52773.060 23/01/03,11:48:23,16,09,1, 11.9,1,1, 2.421, 10482.645, 311.754, 52773.078 23/01/03,11:48:23,17,09,1, 11.9,1,1, 2.421, 10482.641, 311.749, 52773.050 23/01/03,11:48:23,18,09,1, 11.9,1,1, 2.421, 10482.662, 311.767, 52773.083 23/01/03,11:48:23,19,09,1, 11.9,1,1, 2.421, 10482.653, 311.775, 52773.098 23/01/03,11:48:24,00,09,1, 11.9,1,1, 2.419, 10482.650, 311.775, 52773.098 23/01/03,11:48:24,01,09,1, 11.9,1,1, 2.419, 10482.679, 311.780, 52773.071 23/01/03,11:48:24,02,09,1, 11.9,1,1, 2.419, 10482.678, 311.771, 52773.069 23/01/03,11:48:24,03,09,1, 11.9,1,1, 2.419, 10482.672, 311.764, 52773.089 23/01/03,11:48:24,04,09,1, 11.9,1,1, 2.419, 10482.668, 311.755, 52773.086 23/01/03,11:48:24,05,09,1, 11.9,1,1, 2.419, 10482.657, 311.742, 52773.066 23/01/03,11:48:24,06,09,1, 11.9,1,1, 2.419, 10482.676, 311.758, 52773.088 23/01/03,11:48:24,07,09,1, 11.9,1,1, 2.419, 10482.682, 311.720, 52773.082 23/01/03,11:48:24,08,09,1, 11.9,1,1, 2.419, 10482.680, 311.734, 52773.110 23/01/03,11:48:24,09,09,1, 11.9,1,1, 2.419, 10482.673, 311.763, 52773.086 23/01/03,11:48:24,10,09,1, 11.9,1,1, 2.419, 10482.687, 311.743, 52773.059 23/01/03,11:48:24,11,09,1, 11.9,1,1, 2.419, 10482.684, 311.735, 52773.105 23/01/03,11:48:24,12,09,1, 11.9,1,1, 2.419, 10482.659, 311.730, 52773.082 23/01/03,11:48:24,13,09,1, 11.9,1,1, 2.419, 10482.681, 311.742, 52773.068 23/01/03,11:48:24,14,09,1, 11.9,1,1, 2.419, 10482.680, 311.738, 52773.102 23/01/03,11:48:24,15,09,1, 11.9,1,1, 2.419, 10482.674, 311.759, 52773.086 23/01/03,11:48:24,16,09,1, 11.9,1,1, 2.419, 10482.687, 311.724, 52773.077 23/01/03,11:48:24,17,09,1, 11.9,1,1, 2.419, 10482.669, 311.739, 52773.077 23/01/03,11:48:24,18,09,1, 11.9,1,1, 2.419, 10482.641, 311.741, 52773.079 23/01/03,11:48:24,19,09,1, 11.9,1,1, 2.419, 10482.639, 311.727, 52773.064 23/01/03,11:48:25,00,09,1, 11.9,1,1, 2.422, 10482.633, 311.727, 52773.064 23/01/03,11:48:25,01,09,1, 11.9,1,1, 2.422, 10482.623, 311.748, 52773.158 23/01/03,11:48:25,02,09,1, 11.9,1,1, 2.422, 10482.698, 311.736, 52773.004 23/01/03,11:48:25,03,09,1, 11.9,1,1, 2.422, 10482.663, 311.749, 52773.040 23/01/03,11:48:25,04,09,1, 11.9,1,1, 2.422, 10482.615, 311.719, 52773.039 23/01/03,11:48:25,05,09,1, 11.9,1,1, 2.422, 10482.619, 311.767, 52773.044 23/01/03,11:48:25,06,09,1, 11.9,1,1, 2.422, 10482.635, 311.770, 52773.060 23/01/03,11:48:25,07,09,1, 11.9,1,1, 2.422, 10482.638, 311.766, 52773.053 23/01/03,11:48:25,08,09,1, 11.9,1,1, 2.422, 10482.649, 311.770, 52773.108 23/01/03,11:48:25,09,09,1, 11.9,1,1, 2.422, 10482.648, 311.773, 52773.075 23/01/03,11:48:25,10,09,1, 11.9,1,1, 2.422, 10482.616, 311.751, 52773.069 23/01/03,11:48:25,11,09,1, 11.9,1,1, 2.422, 10482.628, 311.798, 52773.097 23/01/03,11:48:25,12,09,1, 11.9,1,1, 2.422, 10482.652, 311.807, 52773.089 23/01/03,11:48:25,13,09,1, 11.9,1,1, 2.422, 10482.648, 311.799, 52773.089 23/01/03,11:48:25,14,09,1, 11.9,1,1, 2.422, 10482.636, 311.805, 52773.147 23/01/03,11:48:25,15,09,1, 11.9,1,1, 2.422, 10482.656, 311.773, 52773.087 23/01/03,11:48:25,16,09,1, 11.9,1,1, 2.422, 10482.655, 311.804, 52773.082 23/01/03,11:48:25,17,09,1, 11.9,1,1, 2.422, 10482.678, 311.779, 52773.103 23/01/03,11:48:25,18,09,1, 11.9,1,1, 2.422, 10482.694, 311.786, 52772.994 23/01/03,11:48:25,19,09,1, 11.9,1,1, 2.422, 10482.658, 311.773, 52773.106 23/01/03,11:48:26,00,09,1, 11.9,1,1, 2.426, 10482.658, 311.773, 52773.106 23/01/03,11:48:26,01,09,1, 11.9,1,1, 2.426, 10482.665, 311.780, 52773.098 23/01/03,11:48:26,02,09,1, 11.9,1,1, 2.426, 10482.665, 311.812, 52773.117 23/01/03,11:48:26,03,09,1, 11.9,1,1, 2.426, 10482.672, 311.792, 52773.092 23/01/03,11:48:26,04,09,1, 11.9,1,1, 2.426, 10482.662, 311.778, 52773.101 23/01/03,11:48:26,05,09,1, 11.9,1,1, 2.426, 10482.658, 311.766, 52773.023 23/01/03,11:48:26,06,09,1, 11.9,1,1, 2.426, 10482.662, 311.800, 52773.084 23/01/03,11:48:26,07,09,1, 11.9,1,1, 2.426, 10482.655, 311.760, 52773.086 23/01/03,11:48:26,08,09,1, 11.9,1,1, 2.426, 10482.648, 311.777, 52773.056 23/01/03,11:48:26,09,09,1, 11.9,1,1, 2.426, 10482.646, 311.761, 52773.135 23/01/03,11:48:26,10,09,1, 11.9,1,1, 2.426, 10482.671, 311.775, 52773.091 23/01/03,11:48:26,11,09,1, 11.9,1,1, 2.426, 10482.643, 311.740, 52773.044 23/01/03,11:48:26,12,09,1, 11.9,1,1, 2.426, 10482.617, 311.733, 52773.075 23/01/03,11:48:26,13,09,1, 11.9,1,1, 2.426, 10482.627, 311.760, 52773.072 23/01/03,11:48:26,14,09,1, 11.9,1,1, 2.426, 10482.615, 311.778, 52773.090 23/01/03,11:48:26,15,09,1, 11.9,1,1, 2.426, 10482.632, 311.756, 52773.093 23/01/03,11:48:26,16,09,1, 11.9,1,1, 2.426, 10482.631, 311.765, 52773.130 23/01/03,11:48:26,17,09,1, 11.9,1,1, 2.426, 10482.638, 311.776, 52773.116 23/01/03,11:48:26,18,09,1, 11.9,1,1, 2.426, 10482.613, 311.766, 52773.125 23/01/03,11:48:26,19,09,1, 11.9,1,1, 2.426, 10482.594, 311.772, 52773.098 23/01/03,11:48:27,00,09,1, 11.9,1,1, 2.423, 10482.591, 311.772, 52773.098 23/01/03,11:48:27,01,09,1, 11.9,1,1, 2.423, 10482.600, 311.771, 52773.131 23/01/03,11:48:27,02,09,1, 11.9,1,1, 2.423, 10482.604, 311.778, 52773.117 23/01/03,11:48:27,03,09,1, 11.9,1,1, 2.423, 10482.591, 311.798, 52773.119 23/01/03,11:48:27,04,09,1, 11.9,1,1, 2.423, 10482.592, 311.811, 52773.139 23/01/03,11:48:27,05,09,1, 11.9,1,1, 2.423, 10482.627, 311.796, 52773.089 23/01/03,11:48:27,06,09,1, 11.9,1,1, 2.423, 10482.612, 311.795, 52773.071 23/01/03,11:48:27,07,09,1, 11.9,1,1, 2.423, 10482.598, 311.775, 52773.111 23/01/03,11:48:27,08,09,1, 11.9,1,1, 2.423, 10482.612, 311.794, 52773.108 23/01/03,11:48:27,09,09,1, 11.9,1,1, 2.423, 10482.602, 311.782, 52773.135 23/01/03,11:48:27,10,09,1, 11.9,1,1, 2.423, 10482.595, 311.809, 52773.119 23/01/03,11:48:27,11,09,1, 11.9,1,1, 2.423, 10482.629, 311.808, 52773.120 23/01/03,11:48:27,12,09,1, 11.9,1,1, 2.423, 10482.635, 311.826, 52773.126 23/01/03,11:48:27,13,09,1, 11.9,1,1, 2.423, 10482.614, 311.810, 52773.128 23/01/03,11:48:27,14,09,1, 11.9,1,1, 2.423, 10482.632, 311.803, 52773.129 23/01/03,11:48:27,15,09,1, 11.9,1,1, 2.423, 10482.632, 311.814, 52773.108 23/01/03,11:48:27,16,09,1, 11.9,1,1, 2.423, 10482.640, 311.811, 52773.110 23/01/03,11:48:27,17,09,1, 11.9,1,1, 2.423, 10482.643, 311.819, 52773.117 23/01/03,11:48:27,18,09,1, 11.9,1,1, 2.423, 10482.633, 311.796, 52773.092 23/01/03,11:48:27,19,09,1, 11.9,1,1, 2.423, 10482.625, 311.817, 52773.110 23/01/03,11:48:28,00,09,1, 11.8,1,1, 2.423, 10482.625, 311.817, 52773.110 23/01/03,11:48:28,01,09,1, 11.8,1,1, 2.423, 10482.632, 311.802, 52773.111 23/01/03,11:48:28,02,09,1, 11.8,1,1, 2.423, 10482.630, 311.812, 52773.134 23/01/03,11:48:28,03,09,1, 11.8,1,1, 2.423, 10482.626, 311.811, 52773.124 23/01/03,11:48:28,04,09,1, 11.8,1,1, 2.423, 10482.643, 311.795, 52773.133 23/01/03,11:48:28,05,09,1, 11.8,1,1, 2.423, 10482.625, 311.813, 52773.124 23/01/03,11:48:28,06,09,1, 11.8,1,1, 2.423, 10482.622, 311.789, 52773.129 23/01/03,11:48:28,07,09,1, 11.8,1,1, 2.423, 10482.625, 311.814, 52773.136 23/01/03,11:48:28,08,09,1, 11.8,1,1, 2.423, 10482.612, 311.797, 52773.154 23/01/03,11:48:28,09,09,1, 11.8,1,1, 2.423, 10482.633, 311.790, 52773.301 23/01/03,11:48:28,10,09,1, 11.8,1,1, 2.423, 10482.635, 311.784, 52773.066 23/01/03,11:48:28,11,09,1, 11.8,1,1, 2.423, 10482.621, 311.791, 52773.114 23/01/03,11:48:28,12,09,1, 11.8,1,1, 2.423, 10482.602, 311.803, 52773.101 23/01/03,11:48:28,13,09,1, 11.8,1,1, 2.423, 10482.617, 311.786, 52773.124 23/01/03,11:48:28,14,09,1, 11.8,1,1, 2.423, 10482.590, 311.810, 52773.104 23/01/03,11:48:28,15,09,1, 11.8,1,1, 2.423, 10482.622, 311.812, 52773.133 23/01/03,11:48:28,16,09,1, 11.8,1,1, 2.423, 10482.620, 311.792, 52773.078 23/01/03,11:48:28,17,09,1, 11.8,1,1, 2.423, 10482.624, 311.805, 52773.127 23/01/03,11:48:28,18,09,1, 11.8,1,1, 2.423, 10482.614, 311.811, 52773.132 23/01/03,11:48:28,19,09,1, 11.8,1,1, 2.423, 10482.603, 311.851, 52773.078 23/01/03,11:48:29,00,09,1, 11.9,1,1, 2.424, 10482.600, 311.851, 52773.078 23/01/03,11:48:29,01,09,1, 11.9,1,1, 2.424, 10482.616, 311.826, 52773.108 23/01/03,11:48:29,02,09,1, 11.9,1,1, 2.424, 10482.582, 311.821, 52773.091 23/01/03,11:48:29,03,09,1, 11.9,1,1, 2.424, 10482.604, 311.823, 52773.094 23/01/03,11:48:29,04,09,1, 11.9,1,1, 2.424, 10482.613, 311.842, 52773.110 23/01/03,11:48:29,05,09,1, 11.9,1,1, 2.424, 10482.613, 311.834, 52773.104 23/01/03,11:48:29,06,09,1, 11.9,1,1, 2.424, 10482.616, 311.857, 52773.113 23/01/03,11:48:29,07,09,1, 11.9,1,1, 2.424, 10482.609, 311.838, 52773.123 23/01/03,11:48:29,08,09,1, 11.9,1,1, 2.424, 10482.620, 311.841, 52773.137 23/01/03,11:48:29,09,09,1, 11.9,1,1, 2.424, 10482.607, 311.836, 52773.131 23/01/03,11:48:29,10,09,1, 11.9,1,1, 2.424, 10482.590, 311.852, 52773.109 23/01/03,11:48:29,11,09,1, 11.9,1,1, 2.424, 10482.596, 311.850, 52773.126 23/01/03,11:48:29,12,09,1, 11.9,1,1, 2.424, 10482.617, 311.841, 52773.119 23/01/03,11:48:29,13,09,1, 11.9,1,1, 2.424, 10482.620, 311.859, 52773.142 23/01/03,11:48:29,14,09,1, 11.9,1,1, 2.424, 10482.610, 311.854, 52773.090 23/01/03,11:48:29,15,09,1, 11.9,1,1, 2.424, 10482.622, 311.846, 52773.106 23/01/03,11:48:29,16,09,1, 11.9,1,1, 2.424, 10482.593, 311.868, 52773.095 23/01/03,11:48:29,17,09,1, 11.9,1,1, 2.424, 10482.610, 311.825, 52773.093 23/01/03,11:48:29,18,09,1, 11.9,1,1, 2.424, 10482.601, 311.825, 52773.083 23/01/03,11:48:29,19,09,1, 11.9,1,1, 2.424, 10482.605, 311.846, 52773.117 23/01/03,11:48:30,00,09,1, 11.8,1,1, 2.422, 10482.600, 311.846, 52773.117 23/01/03,11:48:30,01,09,1, 11.8,1,1, 2.422, 10482.617, 311.819, 52773.097 23/01/03,11:48:30,02,09,1, 11.8,1,1, 2.422, 10482.601, 311.820, 52773.075 23/01/03,11:48:30,03,09,1, 11.8,1,1, 2.422, 10482.618, 311.812, 52773.102 23/01/03,11:48:30,04,09,1, 11.8,1,1, 2.422, 10482.621, 311.828, 52773.126 23/01/03,11:48:30,05,09,1, 11.8,1,1, 2.422, 10482.591, 311.803, 52773.112 23/01/03,11:48:30,06,09,1, 11.8,1,1, 2.422, 10482.588, 311.808, 52773.140 23/01/03,11:48:30,07,09,1, 11.8,1,1, 2.422, 10482.589, 311.813, 52773.131 23/01/03,11:48:30,08,09,1, 11.8,1,1, 2.422, 10482.579, 311.813, 52773.136 23/01/03,11:48:30,09,09,1, 11.8,1,1, 2.422, 10482.587, 311.824, 52773.134 23/01/03,11:48:30,10,09,1, 11.8,1,1, 2.422, 10482.573, 311.833, 52773.096 23/01/03,11:48:30,11,09,1, 11.8,1,1, 2.422, 10482.554, 311.835, 52773.153 23/01/03,11:48:30,12,09,1, 11.8,1,1, 2.422, 10482.589, 311.806, 52773.135 23/01/03,11:48:30,13,09,1, 11.8,1,1, 2.422, 10482.575, 311.842, 52773.113 23/01/03,11:48:30,14,09,1, 11.8,1,1, 2.422, 10482.564, 311.825, 52773.126 23/01/03,11:48:30,15,09,1, 11.8,1,1, 2.422, 10482.574, 311.835, 52773.150 23/01/03,11:48:30,16,09,1, 11.8,1,1, 2.422, 10482.559, 311.833, 52773.142 23/01/03,11:48:30,17,09,1, 11.8,1,1, 2.422, 10482.579, 311.843, 52773.140 23/01/03,11:48:30,18,09,1, 11.8,1,1, 2.422, 10482.553, 311.853, 52773.154 23/01/03,11:48:30,19,09,1, 11.8,1,1, 2.422, 10482.571, 311.830, 52773.149 23/01/03,11:48:31,00,08,1, 11.9,1,1, 2.423, 10482.566, 311.830, 52773.149 23/01/03,11:48:31,01,08,1, 11.9,1,1, 2.423, 10482.534, 311.840, 52773.164 23/01/03,11:48:31,02,08,1, 11.9,1,1, 2.423, 10482.559, 311.851, 52773.163 23/01/03,11:48:31,03,08,1, 11.9,1,1, 2.423, 10482.574, 311.831, 52773.193 23/01/03,11:48:31,04,08,1, 11.9,1,1, 2.423, 10482.564, 311.842, 52773.166 23/01/03,11:48:31,05,08,1, 11.9,1,1, 2.423, 10482.563, 311.855, 52773.166 23/01/03,11:48:31,06,08,1, 11.9,1,1, 2.423, 10482.566, 311.846, 52773.172 23/01/03,11:48:31,07,08,1, 11.9,1,1, 2.423, 10482.554, 311.839, 52773.146 23/01/03,11:48:31,08,08,1, 11.9,1,1, 2.423, 10482.581, 311.849, 52773.149 23/01/03,11:48:31,09,08,1, 11.9,1,1, 2.423, 10482.604, 311.849, 52773.150 23/01/03,11:48:31,10,08,1, 11.9,1,1, 2.423, 10482.565, 311.846, 52773.119 23/01/03,11:48:31,11,08,1, 11.9,1,1, 2.423, 10482.575, 311.863, 52773.141 23/01/03,11:48:31,12,08,1, 11.9,1,1, 2.423, 10482.579, 311.861, 52773.149 23/01/03,11:48:31,13,08,1, 11.9,1,1, 2.423, 10482.602, 311.826, 52773.146 23/01/03,11:48:31,14,08,1, 11.9,1,1, 2.423, 10482.582, 311.846, 52773.144 23/01/03,11:48:31,15,08,1, 11.9,1,1, 2.423, 10482.588, 311.857, 52773.140 23/01/03,11:48:31,16,08,1, 11.9,1,1, 2.423, 10482.576, 311.859, 52773.163 23/01/03,11:48:31,17,08,1, 11.9,1,1, 2.423, 10482.565, 311.862, 52773.194 23/01/03,11:48:31,18,08,1, 11.9,1,1, 2.423, 10482.583, 311.844, 52773.170 23/01/03,11:48:31,19,08,1, 11.9,1,1, 2.423, 10482.583, 311.852, 52773.171 23/01/03,11:48:32,00,08,1, 11.9,1,1, 2.424, 10482.583, 311.852, 52773.171 23/01/03,11:48:32,01,08,1, 11.9,1,1, 2.424, 10482.571, 311.844, 52773.167 23/01/03,11:48:32,02,08,1, 11.9,1,1, 2.424, 10482.558, 311.867, 52773.148 23/01/03,11:48:32,03,08,1, 11.9,1,1, 2.424, 10482.576, 311.867, 52773.164 23/01/03,11:48:32,04,08,1, 11.9,1,1, 2.424, 10482.568, 311.859, 52773.142 23/01/03,11:48:32,05,08,1, 11.9,1,1, 2.424, 10482.558, 311.852, 52773.155 23/01/03,11:48:32,06,08,1, 11.9,1,1, 2.424, 10482.552, 311.859, 52773.132 23/01/03,11:48:32,07,08,1, 11.9,1,1, 2.424, 10482.565, 311.858, 52773.184 23/01/03,11:48:32,08,08,1, 11.9,1,1, 2.424, 10482.546, 311.850, 52773.121 23/01/03,11:48:32,09,08,1, 11.9,1,1, 2.424, 10482.558, 311.852, 52773.141 23/01/03,11:48:32,10,08,1, 11.9,1,1, 2.424, 10482.558, 311.849, 52773.121 23/01/03,11:48:32,11,08,1, 11.9,1,1, 2.424, 10482.546, 311.840, 52773.135 23/01/03,11:48:32,12,08,1, 11.9,1,1, 2.424, 10482.541, 311.838, 52773.169 23/01/03,11:48:32,13,08,1, 11.9,1,1, 2.424, 10482.554, 311.863, 52773.135 23/01/03,11:48:32,14,08,1, 11.9,1,1, 2.424, 10482.549, 311.871, 52773.152 23/01/03,11:48:32,15,08,1, 11.9,1,1, 2.424, 10482.534, 311.861, 52773.184 23/01/03,11:48:32,16,08,1, 11.9,1,1, 2.424, 10482.529, 311.885, 52773.133 23/01/03,11:48:32,17,08,1, 11.9,1,1, 2.424, 10482.518, 311.900, 52773.121 23/01/03,11:48:32,18,08,1, 11.9,1,1, 2.424, 10482.539, 311.864, 52773.156 23/01/03,11:48:32,19,08,1, 11.9,1,1, 2.424, 10482.529, 311.901, 52773.140 23/01/03,11:48:33,00,09,1, 11.9,1,1, 2.421, 10482.525, 311.901, 52773.140 23/01/03,11:48:33,01,09,1, 11.9,1,1, 2.421, 10482.537, 311.887, 52773.117 23/01/03,11:48:33,02,09,1, 11.9,1,1, 2.421, 10482.526, 311.903, 52773.132 23/01/03,11:48:33,03,09,1, 11.9,1,1, 2.421, 10482.528, 311.895, 52773.157 23/01/03,11:48:33,04,09,1, 11.9,1,1, 2.421, 10482.541, 311.892, 52773.171 23/01/03,11:48:33,05,09,1, 11.9,1,1, 2.421, 10482.535, 311.913, 52773.141 23/01/03,11:48:33,06,09,1, 11.9,1,1, 2.421, 10482.530, 311.891, 52773.115 23/01/03,11:48:33,07,09,1, 11.9,1,1, 2.421, 10482.541, 311.881, 52773.138 23/01/03,11:48:33,08,09,1, 11.9,1,1, 2.421, 10482.546, 311.911, 52773.110 23/01/03,11:48:33,09,09,1, 11.9,1,1, 2.421, 10482.536, 311.893, 52773.119 23/01/03,11:48:33,10,09,1, 11.9,1,1, 2.421, 10482.528, 311.884, 52773.184 23/01/03,11:48:33,11,09,1, 11.9,1,1, 2.421, 10482.548, 311.888, 52773.204 23/01/03,11:48:33,12,09,1, 11.9,1,1, 2.421, 10482.549, 311.898, 52773.163 23/01/03,11:48:33,13,09,1, 11.9,1,1, 2.421, 10482.529, 311.882, 52773.160 23/01/03,11:48:33,14,09,1, 11.9,1,1, 2.421, 10482.550, 311.901, 52773.152 23/01/03,11:48:33,15,09,1, 11.9,1,1, 2.421, 10482.556, 311.880, 52773.143 23/01/03,11:48:33,16,09,1, 11.9,1,1, 2.421, 10482.527, 311.894, 52773.172 23/01/03,11:48:33,17,09,1, 11.9,1,1, 2.421, 10482.520, 311.876, 52773.156 23/01/03,11:48:33,18,09,1, 11.9,1,1, 2.421, 10482.531, 311.895, 52773.149 23/01/03,11:48:33,19,09,1, 11.9,1,1, 2.421, 10482.546, 311.900, 52773.174 23/01/03,11:48:34,00,09,1, 11.9,1,1, 2.423, 10482.541, 311.900, 52773.174 23/01/03,11:48:34,01,09,1, 11.9,1,1, 2.423, 10482.521, 311.901, 52773.153 23/01/03,11:48:34,02,09,1, 11.9,1,1, 2.423, 10482.542, 311.898, 52773.150 23/01/03,11:48:34,03,09,1, 11.9,1,1, 2.423, 10482.535, 311.910, 52773.152 23/01/03,11:48:34,04,09,1, 11.9,1,1, 2.423, 10482.534, 311.921, 52773.168 23/01/03,11:48:34,05,09,1, 11.9,1,1, 2.423, 10482.512, 311.882, 52773.137 23/01/03,11:48:34,06,09,1, 11.9,1,1, 2.423, 10482.537, 311.908, 52773.163 23/01/03,11:48:34,07,09,1, 11.9,1,1, 2.423, 10482.526, 311.889, 52773.175 23/01/03,11:48:34,08,09,1, 11.9,1,1, 2.423, 10482.527, 311.899, 52773.180 23/01/03,11:48:34,09,09,1, 11.9,1,1, 2.423, 10482.520, 311.889, 52773.181 23/01/03,11:48:34,10,09,1, 11.9,1,1, 2.423, 10482.509, 311.900, 52773.107 23/01/03,11:48:34,11,09,1, 11.9,1,1, 2.423, 10482.526, 311.882, 52773.143 23/01/03,11:48:34,12,09,1, 11.9,1,1, 2.423, 10482.524, 311.886, 52773.144 23/01/03,11:48:34,13,09,1, 11.9,1,1, 2.423, 10482.509, 311.902, 52773.152 23/01/03,11:48:34,14,09,1, 11.9,1,1, 2.423, 10482.526, 311.912, 52773.173 23/01/03,11:48:34,15,09,1, 11.9,1,1, 2.423, 10482.513, 311.898, 52773.162 23/01/03,11:48:34,16,09,1, 11.9,1,1, 2.423, 10482.505, 311.927, 52773.182 23/01/03,11:48:34,17,09,1, 11.9,1,1, 2.423, 10482.511, 311.918, 52773.122 23/01/03,11:48:34,18,09,1, 11.9,1,1, 2.423, 10482.495, 311.909, 52773.168 23/01/03,11:48:34,19,09,1, 11.9,1,1, 2.423, 10482.512, 311.905, 52773.158 23/01/03,11:48:35,00,09,1, 11.8,1,1, 2.422, 10482.508, 311.905, 52773.158 23/01/03,11:48:35,01,09,1, 11.8,1,1, 2.422, 10482.495, 311.892, 52773.140 23/01/03,11:48:35,02,09,1, 11.8,1,1, 2.422, 10482.497, 311.933, 52773.159 23/01/03,11:48:35,03,09,1, 11.8,1,1, 2.422, 10482.490, 311.925, 52773.167 23/01/03,11:48:35,04,09,1, 11.8,1,1, 2.422, 10482.503, 311.905, 52773.128 23/01/03,11:48:35,05,09,1, 11.8,1,1, 2.422, 10482.511, 311.905, 52773.176 23/01/03,11:48:35,06,09,1, 11.8,1,1, 2.422, 10482.510, 311.927, 52773.226 23/01/03,11:48:35,07,09,1, 11.8,1,1, 2.422, 10482.503, 311.928, 52773.193 23/01/03,11:48:35,08,09,1, 11.8,1,1, 2.422, 10482.525, 311.922, 52773.159 23/01/03,11:48:35,09,09,1, 11.8,1,1, 2.422, 10482.515, 311.929, 52773.176 23/01/03,11:48:35,10,09,1, 11.8,1,1, 2.422, 10482.515, 311.938, 52773.173 23/01/03,11:48:35,11,09,1, 11.8,1,1, 2.422, 10482.513, 311.909, 52773.169 23/01/03,11:48:35,12,09,1, 11.8,1,1, 2.422, 10482.491, 311.924, 52773.177 23/01/03,11:48:35,13,09,1, 11.8,1,1, 2.422, 10482.508, 311.904, 52773.123 23/01/03,11:48:35,14,09,1, 11.8,1,1, 2.422, 10482.503, 311.898, 52773.160 23/01/03,11:48:35,15,09,1, 11.8,1,1, 2.422, 10482.518, 311.899, 52773.132 23/01/03,11:48:35,16,09,1, 11.8,1,1, 2.422, 10482.483, 311.907, 52773.153 23/01/03,11:48:35,17,09,1, 11.8,1,1, 2.422, 10482.524, 311.895, 52773.123 23/01/03,11:48:35,18,09,1, 11.8,1,1, 2.422, 10482.505, 311.909, 52773.144 23/01/03,11:48:35,19,09,1, 11.8,1,1, 2.422, 10482.484, 311.903, 52773.128 23/01/03,11:48:36,00,09,1, 11.9,1,1, 2.422, 10482.483, 311.903, 52773.128 23/01/03,11:48:36,01,09,1, 11.9,1,1, 2.422, 10482.514, 311.921, 52773.147 23/01/03,11:48:36,02,09,1, 11.9,1,1, 2.422, 10482.510, 311.884, 52773.155 23/01/03,11:48:36,03,09,1, 11.9,1,1, 2.422, 10482.494, 311.892, 52773.146 23/01/03,11:48:36,04,09,1, 11.9,1,1, 2.422, 10482.497, 311.875, 52773.154 23/01/03,11:48:36,05,09,1, 11.9,1,1, 2.422, 10482.458, 311.864, 52773.157 23/01/03,11:48:36,06,09,1, 11.9,1,1, 2.422, 10482.486, 311.882, 52773.140 23/01/03,11:48:36,07,09,1, 11.9,1,1, 2.422, 10482.476, 311.888, 52773.154 23/01/03,11:48:36,08,09,1, 11.9,1,1, 2.422, 10482.451, 311.889, 52773.130 23/01/03,11:48:36,09,09,1, 11.9,1,1, 2.422, 10482.450, 311.885, 52773.123 23/01/03,11:48:36,10,09,1, 11.9,1,1, 2.422, 10482.468, 311.892, 52773.108 23/01/03,11:48:36,11,09,1, 11.9,1,1, 2.422, 10482.469, 311.883, 52773.128 23/01/03,11:48:36,12,09,1, 11.9,1,1, 2.422, 10482.487, 311.876, 52773.121 23/01/03,11:48:36,13,09,1, 11.9,1,1, 2.422, 10482.480, 311.870, 52773.133 23/01/03,11:48:36,14,09,1, 11.9,1,1, 2.422, 10482.441, 311.877, 52773.121 23/01/03,11:48:36,15,09,1, 11.9,1,1, 2.422, 10482.446, 311.895, 52773.132 23/01/03,11:48:36,16,09,1, 11.9,1,1, 2.422, 10482.444, 311.875, 52773.146 23/01/03,11:48:36,17,09,1, 11.9,1,1, 2.422, 10482.434, 311.905, 52773.140 23/01/03,11:48:36,18,09,1, 11.9,1,1, 2.422, 10482.458, 311.916, 52773.136 23/01/03,11:48:36,19,09,1, 11.9,1,1, 2.422, 10482.438, 311.898, 52773.162 23/01/03,11:48:37,00,09,1, 11.9,1,1, 2.426, 10482.433, 311.898, 52773.162 23/01/03,11:48:37,01,09,1, 11.9,1,1, 2.426, 10482.457, 311.888, 52773.166 23/01/03,11:48:37,02,09,1, 11.9,1,1, 2.426, 10482.453, 311.916, 52773.131 23/01/03,11:48:37,03,09,1, 11.9,1,1, 2.426, 10482.450, 311.886, 52773.137 23/01/03,11:48:37,04,09,1, 11.9,1,1, 2.426, 10482.455, 311.901, 52773.135 23/01/03,11:48:37,05,09,1, 11.9,1,1, 2.426, 10482.450, 311.903, 52773.136 23/01/03,11:48:37,06,09,1, 11.9,1,1, 2.426, 10482.458, 311.901, 52773.123 23/01/03,11:48:37,07,09,1, 11.9,1,1, 2.426, 10482.475, 311.886, 52773.129 23/01/03,11:48:37,08,09,1, 11.9,1,1, 2.426, 10482.469, 311.913, 52773.160 23/01/03,11:48:37,09,09,1, 11.9,1,1, 2.426, 10482.472, 311.900, 52773.162 23/01/03,11:48:37,10,09,1, 11.9,1,1, 2.426, 10482.460, 311.888, 52773.148 23/01/03,11:48:37,11,09,1, 11.9,1,1, 2.426, 10482.461, 311.904, 52773.134 23/01/03,11:48:37,12,09,1, 11.9,1,1, 2.426, 10482.454, 311.901, 52773.148 23/01/03,11:48:37,13,09,1, 11.9,1,1, 2.426, 10482.443, 311.913, 52773.138 23/01/03,11:48:37,14,09,1, 11.9,1,1, 2.426, 10482.455, 311.877, 52773.131 23/01/03,11:48:37,15,09,1, 11.9,1,1, 2.426, 10482.445, 311.869, 52773.132 23/01/03,11:48:37,16,09,1, 11.9,1,1, 2.426, 10482.449, 311.882, 52773.128 23/01/03,11:48:37,17,09,1, 11.9,1,1, 2.426, 10482.470, 311.895, 52773.136 23/01/03,11:48:37,18,09,1, 11.9,1,1, 2.426, 10482.471, 311.865, 52773.168 23/01/03,11:48:37,19,09,1, 11.9,1,1, 2.426, 10482.453, 311.873, 52773.163 23/01/03,11:48:38,00,09,1, 11.9,1,1, 2.425, 10482.450, 311.873, 52773.163 23/01/03,11:48:38,01,09,1, 11.9,1,1, 2.425, 10482.458, 311.883, 52773.175 23/01/03,11:48:38,02,09,1, 11.9,1,1, 2.425, 10482.445, 311.859, 52773.169 23/01/03,11:48:38,03,09,1, 11.9,1,1, 2.425, 10482.454, 311.871, 52773.127 23/01/03,11:48:38,04,09,1, 11.9,1,1, 2.425, 10482.439, 311.871, 52773.177 23/01/03,11:48:38,05,09,1, 11.9,1,1, 2.425, 10482.450, 311.883, 52773.163 23/01/03,11:48:38,06,09,1, 11.9,1,1, 2.425, 10482.456, 311.904, 52773.125 23/01/03,11:48:38,07,09,1, 11.9,1,1, 2.425, 10482.427, 311.885, 52773.146 23/01/03,11:48:38,08,09,1, 11.9,1,1, 2.425, 10482.446, 311.885, 52773.144 23/01/03,11:48:38,09,09,1, 11.9,1,1, 2.425, 10482.448, 311.886, 52773.121 23/01/03,11:48:38,10,09,1, 11.9,1,1, 2.425, 10482.450, 311.878, 52773.129 23/01/03,11:48:38,11,09,1, 11.9,1,1, 2.425, 10482.421, 311.859, 52773.143 23/01/03,11:48:38,12,09,1, 11.9,1,1, 2.425, 10482.418, 311.882, 52773.124 23/01/03,11:48:38,13,09,1, 11.9,1,1, 2.425, 10482.420, 311.863, 52773.138 23/01/03,11:48:38,14,09,1, 11.9,1,1, 2.425, 10482.419, 311.879, 52773.116 23/01/03,11:48:38,15,09,1, 11.9,1,1, 2.425, 10482.410, 311.872, 52773.141 23/01/03,11:48:38,16,09,1, 11.9,1,1, 2.425, 10482.419, 311.899, 52773.383 23/01/03,11:48:38,17,09,1, 11.9,1,1, 2.425, 10482.433, 311.876, 52773.139 23/01/03,11:48:38,18,09,1, 11.9,1,1, 2.425, 10482.397, 311.862, 52773.059 23/01/03,11:48:38,19,09,1, 11.9,1,1, 2.425, 10482.417, 311.883, 52773.102 23/01/03,11:48:39,00,09,1, 11.9,1,1, 2.424, 10482.416, 311.883, 52773.102 23/01/03,11:48:39,01,09,1, 11.9,1,1, 2.424, 10482.407, 311.886, 52773.126 23/01/03,11:48:39,02,09,1, 11.9,1,1, 2.424, 10482.417, 311.887, 52773.132 23/01/03,11:48:39,03,09,1, 11.9,1,1, 2.424, 10482.390, 311.895, 52773.144 23/01/03,11:48:39,04,09,1, 11.9,1,1, 2.424, 10482.381, 311.878, 52773.134 23/01/03,11:48:39,05,09,1, 11.9,1,1, 2.424, 10482.409, 311.870, 52773.097 23/01/03,11:48:39,06,09,1, 11.9,1,1, 2.424, 10482.421, 311.875, 52773.144 23/01/03,11:48:39,07,09,1, 11.9,1,1, 2.424, 10482.391, 311.878, 52773.120 23/01/03,11:48:39,08,09,1, 11.9,1,1, 2.424, 10482.412, 311.874, 52773.124 23/01/03,11:48:39,09,09,1, 11.9,1,1, 2.424, 10482.402, 311.889, 52773.146 23/01/03,11:48:39,10,09,1, 11.9,1,1, 2.424, 10482.405, 311.890, 52773.153 23/01/03,11:48:39,11,09,1, 11.9,1,1, 2.424, 10482.408, 311.858, 52773.125 23/01/03,11:48:39,12,09,1, 11.9,1,1, 2.424, 10482.412, 311.868, 52773.115 23/01/03,11:48:39,13,09,1, 11.9,1,1, 2.424, 10482.397, 311.888, 52773.142 23/01/03,11:48:39,14,09,1, 11.9,1,1, 2.424, 10482.391, 311.851, 52773.107 23/01/03,11:48:39,15,09,1, 11.9,1,1, 2.424, 10482.406, 311.874, 52773.118 23/01/03,11:48:39,16,09,1, 11.9,1,1, 2.424, 10482.386, 311.869, 52773.117 23/01/03,11:48:39,17,09,1, 11.9,1,1, 2.424, 10482.407, 311.865, 52773.117 23/01/03,11:48:39,18,09,1, 11.9,1,1, 2.424, 10482.382, 311.861, 52773.127 23/01/03,11:48:39,19,09,1, 11.9,1,1, 2.424, 10482.405, 311.865, 52773.159 23/01/03,11:48:40,00,09,1, 11.9,1,1, 2.425, 10482.399, 311.865, 52773.159 23/01/03,11:48:40,01,09,1, 11.9,1,1, 2.425, 10482.390, 311.859, 52773.136 23/01/03,11:48:40,02,09,1, 11.9,1,1, 2.425, 10482.383, 311.859, 52773.159 23/01/03,11:48:40,03,09,1, 11.9,1,1, 2.425, 10482.392, 311.868, 52773.158 23/01/03,11:48:40,04,09,1, 11.9,1,1, 2.425, 10482.390, 311.882, 52773.146 23/01/03,11:48:40,05,09,1, 11.9,1,1, 2.425, 10482.387, 311.873, 52773.175 23/01/03,11:48:40,06,09,1, 11.9,1,1, 2.425, 10482.394, 311.881, 52773.140 23/01/03,11:48:40,07,09,1, 11.9,1,1, 2.425, 10482.378, 311.886, 52773.112 23/01/03,11:48:40,08,09,1, 11.9,1,1, 2.425, 10482.382, 311.880, 52773.142 23/01/03,11:48:40,09,09,1, 11.9,1,1, 2.425, 10482.376, 311.852, 52773.135 23/01/03,11:48:40,10,09,1, 11.9,1,1, 2.425, 10482.387, 311.852, 52773.131 23/01/03,11:48:40,11,09,1, 11.9,1,1, 2.425, 10482.369, 311.871, 52773.140 23/01/03,11:48:40,12,09,1, 11.9,1,1, 2.425, 10482.378, 311.852, 52773.143 23/01/03,11:48:40,13,09,1, 11.9,1,1, 2.425, 10482.403, 311.852, 52773.131 23/01/03,11:48:40,14,09,1, 11.9,1,1, 2.425, 10482.385, 311.881, 52773.127 23/01/03,11:48:40,15,09,1, 11.9,1,1, 2.425, 10482.390, 311.880, 52773.211 23/01/03,11:48:40,16,09,1, 11.9,1,1, 2.425, 10482.371, 311.861, 52773.153 23/01/03,11:48:40,17,09,1, 11.9,1,1, 2.425, 10482.349, 311.870, 52773.172 23/01/03,11:48:40,18,09,1, 11.9,1,1, 2.425, 10482.369, 311.867, 52773.118 23/01/03,11:48:40,19,09,1, 11.9,1,1, 2.425, 10482.361, 311.868, 52773.116 23/01/03,11:48:41,00,09,1, 11.9,1,1, 2.425, 10482.358, 311.868, 52773.116 23/01/03,11:48:41,01,09,1, 11.9,1,1, 2.425, 10482.359, 311.887, 52773.132 23/01/03,11:48:41,02,09,1, 11.9,1,1, 2.425, 10482.355, 311.837, 52773.156 23/01/03,11:48:41,03,09,1, 11.9,1,1, 2.425, 10482.379, 311.841, 52773.142 23/01/03,11:48:41,04,09,1, 11.9,1,1, 2.425, 10482.362, 311.871, 52773.110 23/01/03,11:48:41,05,09,1, 11.9,1,1, 2.425, 10482.357, 311.854, 52773.137 23/01/03,11:48:41,06,09,1, 11.9,1,1, 2.425, 10482.366, 311.851, 52773.161 23/01/03,11:48:41,07,09,1, 11.9,1,1, 2.425, 10482.345, 311.849, 52773.137 23/01/03,11:48:41,08,09,1, 11.9,1,1, 2.425, 10482.365, 311.840, 52773.328 23/01/03,11:48:41,09,09,1, 11.9,1,1, 2.425, 10482.346, 311.866, 52773.200 23/01/03,11:48:41,10,09,1, 11.9,1,1, 2.425, 10482.360, 311.858, 52773.169 23/01/03,11:48:41,11,09,1, 11.9,1,1, 2.425, 10482.355, 311.843, 52773.137 23/01/03,11:48:41,12,09,1, 11.9,1,1, 2.425, 10482.352, 311.861, 52773.179 23/01/03,11:48:41,13,09,1, 11.9,1,1, 2.425, 10482.350, 311.856, 52773.114 23/01/03,11:48:41,14,09,1, 11.9,1,1, 2.425, 10482.347, 311.843, 52773.115 23/01/03,11:48:41,15,09,1, 11.9,1,1, 2.425, 10482.351, 311.844, 52773.151 23/01/03,11:48:41,16,09,1, 11.9,1,1, 2.425, 10482.378, 311.844, 52773.154 23/01/03,11:48:41,17,09,1, 11.9,1,1, 2.425, 10482.370, 311.850, 52773.175 23/01/03,11:48:41,18,09,1, 11.9,1,1, 2.425, 10482.340, 311.845, 52773.146 23/01/03,11:48:41,19,09,1, 11.9,1,1, 2.425, 10482.323, 311.847, 52773.167 23/01/03,11:48:42,00,09,1, 11.8,1,1, 2.422, 10482.316, 311.847, 52773.167 23/01/03,11:48:42,01,09,1, 11.8,1,1, 2.422, 10482.349, 311.838, 52773.166 23/01/03,11:48:42,02,09,1, 11.8,1,1, 2.422, 10482.348, 311.844, 52773.072 23/01/03,11:48:42,03,09,1, 11.8,1,1, 2.422, 10482.342, 311.836, 52773.188 23/01/03,11:48:42,04,09,1, 11.8,1,1, 2.422, 10482.336, 311.840, 52773.151 23/01/03,11:48:42,05,09,1, 11.8,1,1, 2.422, 10482.339, 311.849, 52773.193 23/01/03,11:48:42,06,09,1, 11.8,1,1, 2.422, 10482.340, 311.845, 52773.176 23/01/03,11:48:42,07,09,1, 11.8,1,1, 2.422, 10482.358, 311.857, 52773.156 23/01/03,11:48:42,08,09,1, 11.8,1,1, 2.422, 10482.340, 311.864, 52773.159 23/01/03,11:48:42,09,09,1, 11.8,1,1, 2.422, 10482.332, 311.843, 52773.177 23/01/03,11:48:42,10,09,1, 11.8,1,1, 2.422, 10482.344, 311.847, 52773.142 23/01/03,11:48:42,11,09,1, 11.8,1,1, 2.422, 10482.333, 311.842, 52773.173 23/01/03,11:48:42,12,09,1, 11.8,1,1, 2.422, 10482.324, 311.847, 52773.156 23/01/03,11:48:42,13,09,1, 11.8,1,1, 2.422, 10482.346, 311.852, 52773.181 23/01/03,11:48:42,14,09,1, 11.8,1,1, 2.422, 10482.327, 311.861, 52773.145 23/01/03,11:48:42,15,09,1, 11.8,1,1, 2.422, 10482.308, 311.867, 52773.117 23/01/03,11:48:42,16,09,1, 11.8,1,1, 2.422, 10482.305, 311.844, 52773.151 23/01/03,11:48:42,17,09,1, 11.8,1,1, 2.422, 10482.326, 311.864, 52773.198 23/01/03,11:48:42,18,09,1, 11.8,1,1, 2.422, 10482.335, 311.866, 52773.192 23/01/03,11:48:42,19,09,1, 11.8,1,1, 2.422, 10482.329, 311.850, 52773.174 23/01/03,11:48:43,00,08,1, 11.9,1,1, 2.423, 10482.324, 311.850, 52773.174 23/01/03,11:48:43,01,08,1, 11.9,1,1, 2.423, 10482.317, 311.843, 52773.264 23/01/03,11:48:43,02,08,1, 11.9,1,1, 2.423, 10482.302, 311.857, 52773.162 23/01/03,11:48:43,03,08,1, 11.9,1,1, 2.423, 10482.307, 311.859, 52773.155 23/01/03,11:48:43,04,08,1, 11.9,1,1, 2.423, 10482.323, 311.840, 52773.146 23/01/03,11:48:43,05,08,1, 11.9,1,1, 2.423, 10482.321, 311.866, 52773.204 23/01/03,11:48:43,06,08,1, 11.9,1,1, 2.423, 10482.314, 311.853, 52773.188 23/01/03,11:48:43,07,08,1, 11.9,1,1, 2.423, 10482.323, 311.850, 52773.170 23/01/03,11:48:43,08,08,1, 11.9,1,1, 2.423, 10482.319, 311.861, 52773.216 23/01/03,11:48:43,09,08,1, 11.9,1,1, 2.423, 10482.347, 311.863, 52773.203 23/01/03,11:48:43,10,08,1, 11.9,1,1, 2.423, 10482.327, 311.849, 52773.310 23/01/03,11:48:43,11,08,1, 11.9,1,1, 2.423, 10482.314, 311.840, 52773.156 23/01/03,11:48:43,12,08,1, 11.9,1,1, 2.423, 10482.304, 311.872, 52773.190 23/01/03,11:48:43,13,08,1, 11.9,1,1, 2.423, 10482.299, 311.857, 52773.161 23/01/03,11:48:43,14,08,1, 11.9,1,1, 2.423, 10482.323, 311.857, 52773.167 23/01/03,11:48:43,15,08,1, 11.9,1,1, 2.423, 10482.308, 311.867, 52773.158 23/01/03,11:48:43,16,08,1, 11.9,1,1, 2.423, 10482.339, 311.852, 52773.214 23/01/03,11:48:43,17,08,1, 11.9,1,1, 2.423, 10482.312, 311.836, 52773.203 23/01/03,11:48:43,18,08,1, 11.9,1,1, 2.423, 10482.326, 311.848, 52773.157 23/01/03,11:48:43,19,08,1, 11.9,1,1, 2.423, 10482.300, 311.850, 52773.226 23/01/03,11:48:44,00,09,1, 12.0,1,1, 2.422, 10482.299, 311.850, 52773.226 23/01/03,11:48:44,01,09,1, 12.0,1,1, 2.422, 10482.302, 311.840, 52773.199 23/01/03,11:48:44,02,09,1, 12.0,1,1, 2.422, 10482.309, 311.846, 52773.144 23/01/03,11:48:44,03,09,1, 12.0,1,1, 2.422, 10482.305, 311.881, 52773.153 23/01/03,11:48:44,04,09,1, 12.0,1,1, 2.422, 10482.296, 311.861, 52773.169 23/01/03,11:48:44,05,09,1, 12.0,1,1, 2.422, 10482.301, 311.845, 52773.173 23/01/03,11:48:44,06,09,1, 12.0,1,1, 2.422, 10482.292, 311.836, 52773.166 23/01/03,11:48:44,07,09,1, 12.0,1,1, 2.422, 10482.278, 311.854, 52773.163 23/01/03,11:48:44,08,09,1, 12.0,1,1, 2.422, 10482.281, 311.827, 52773.184 23/01/03,11:48:44,09,09,1, 12.0,1,1, 2.422, 10482.304, 311.854, 52773.168 23/01/03,11:48:44,10,09,1, 12.0,1,1, 2.422, 10482.276, 311.828, 52773.139 23/01/03,11:48:44,11,09,1, 12.0,1,1, 2.422, 10482.284, 311.830, 52773.144 23/01/03,11:48:44,12,09,1, 12.0,1,1, 2.422, 10482.291, 311.836, 52773.174 23/01/03,11:48:44,13,09,1, 12.0,1,1, 2.422, 10482.299, 311.831, 52773.170 23/01/03,11:48:44,14,09,1, 12.0,1,1, 2.422, 10482.296, 311.812, 52772.938 23/01/03,11:48:44,15,09,1, 12.0,1,1, 2.422, 10482.271, 311.837, 52773.112 23/01/03,11:48:44,16,09,1, 12.0,1,1, 2.422, 10482.266, 311.844, 52773.163 23/01/03,11:48:44,17,09,1, 12.0,1,1, 2.422, 10482.279, 311.838, 52773.164 23/01/03,11:48:44,18,09,1, 12.0,1,1, 2.422, 10482.273, 311.855, 52773.137 23/01/03,11:48:44,19,09,1, 12.0,1,1, 2.422, 10482.278, 311.851, 52773.162 23/01/03,11:48:45,00,09,1, 11.8,1,1, 2.425, 10482.274, 311.851, 52773.162 23/01/03,11:48:45,01,09,1, 11.8,1,1, 2.425, 10482.303, 311.860, 52773.193 23/01/03,11:48:45,02,09,1, 11.8,1,1, 2.425, 10482.269, 311.842, 52773.179 23/01/03,11:48:45,03,09,1, 11.8,1,1, 2.425, 10482.264, 311.853, 52773.180 23/01/03,11:48:45,04,09,1, 11.8,1,1, 2.425, 10482.276, 311.842, 52773.206 23/01/03,11:48:45,05,09,1, 11.8,1,1, 2.425, 10482.290, 311.853, 52773.185 23/01/03,11:48:45,06,09,1, 11.8,1,1, 2.425, 10482.264, 311.828, 52773.185 23/01/03,11:48:45,07,09,1, 11.8,1,1, 2.425, 10482.256, 311.833, 52773.218 23/01/03,11:48:45,08,09,1, 11.8,1,1, 2.425, 10482.258, 311.850, 52773.191 23/01/03,11:48:45,09,09,1, 11.8,1,1, 2.425, 10482.275, 311.838, 52773.202 23/01/03,11:48:45,10,09,1, 11.8,1,1, 2.425, 10482.254, 311.815, 52773.166 23/01/03,11:48:45,11,09,1, 11.8,1,1, 2.425, 10482.280, 311.835, 52773.210 23/01/03,11:48:45,12,09,1, 11.8,1,1, 2.425, 10482.266, 311.829, 52773.199 23/01/03,11:48:45,13,09,1, 11.8,1,1, 2.425, 10482.266, 311.832, 52773.179 23/01/03,11:48:45,14,09,1, 11.8,1,1, 2.425, 10482.274, 311.835, 52773.188 23/01/03,11:48:45,15,09,1, 11.8,1,1, 2.425, 10482.267, 311.832, 52773.233 23/01/03,11:48:45,16,09,1, 11.8,1,1, 2.425, 10482.241, 311.814, 52773.211 23/01/03,11:48:45,17,09,1, 11.8,1,1, 2.425, 10482.250, 311.844, 52773.193 23/01/03,11:48:45,18,09,1, 11.8,1,1, 2.425, 10482.262, 311.838, 52773.209 23/01/03,11:48:45,19,09,1, 11.8,1,1, 2.425, 10482.253, 311.837, 52773.177 23/01/03,11:48:46,00,09,1, 11.9,1,1, 2.421, 10482.249, 311.837, 52773.177 23/01/03,11:48:46,01,09,1, 11.9,1,1, 2.421, 10482.249, 311.856, 52773.157 23/01/03,11:48:46,02,09,1, 11.9,1,1, 2.421, 10482.267, 311.837, 52773.197 23/01/03,11:48:46,03,09,1, 11.9,1,1, 2.421, 10482.246, 311.840, 52773.201 23/01/03,11:48:46,04,09,1, 11.9,1,1, 2.421, 10482.270, 311.821, 52773.207 23/01/03,11:48:46,05,09,1, 11.9,1,1, 2.421, 10482.251, 311.834, 52773.208 23/01/03,11:48:46,06,09,1, 11.9,1,1, 2.421, 10482.263, 311.857, 52773.171 23/01/03,11:48:46,07,09,1, 11.9,1,1, 2.421, 10482.288, 311.847, 52773.221 23/01/03,11:48:46,08,09,1, 11.9,1,1, 2.421, 10482.275, 311.841, 52773.125 23/01/03,11:48:46,09,09,1, 11.9,1,1, 2.421, 10482.275, 311.827, 52773.212 23/01/03,11:48:46,10,09,1, 11.9,1,1, 2.421, 10482.271, 311.811, 52773.192 23/01/03,11:48:46,11,09,1, 11.9,1,1, 2.421, 10482.238, 311.831, 52773.223 23/01/03,11:48:46,12,09,1, 11.9,1,1, 2.421, 10482.261, 311.831, 52773.219 23/01/03,11:48:46,13,09,1, 11.9,1,1, 2.421, 10482.254, 311.816, 52773.187 23/01/03,11:48:46,14,09,1, 11.9,1,1, 2.421, 10482.232, 311.812, 52773.176 23/01/03,11:48:46,15,09,1, 11.9,1,1, 2.421, 10482.248, 311.805, 52773.201 23/01/03,11:48:46,16,09,1, 11.9,1,1, 2.421, 10482.235, 311.803, 52773.177 23/01/03,11:48:46,17,09,1, 11.9,1,1, 2.421, 10482.231, 311.790, 52773.222 23/01/03,11:48:46,18,09,1, 11.9,1,1, 2.421, 10482.239, 311.814, 52773.200 23/01/03,11:48:46,19,09,1, 11.9,1,1, 2.421, 10482.236, 311.832, 52773.186 23/01/03,11:48:47,00,09,1, 11.9,1,1, 2.422, 10482.233, 311.832, 52773.186 23/01/03,11:48:47,01,09,1, 11.9,1,1, 2.422, 10482.235, 311.807, 52773.182 23/01/03,11:48:47,02,09,1, 11.9,1,1, 2.422, 10482.204, 311.795, 52773.199 23/01/03,11:48:47,03,09,1, 11.9,1,1, 2.422, 10482.237, 311.804, 52773.219 23/01/03,11:48:47,04,09,1, 11.9,1,1, 2.422, 10482.199, 311.804, 52773.183 23/01/03,11:48:47,05,09,1, 11.9,1,1, 2.422, 10482.210, 311.797, 52773.197 23/01/03,11:48:47,06,09,1, 11.9,1,1, 2.422, 10482.218, 311.807, 52773.214 23/01/03,11:48:47,07,09,1, 11.9,1,1, 2.422, 10482.227, 311.790, 52773.203 23/01/03,11:48:47,08,09,1, 11.9,1,1, 2.422, 10482.213, 311.842, 52773.200 23/01/03,11:48:47,09,09,1, 11.9,1,1, 2.422, 10482.215, 311.824, 52773.211 23/01/03,11:48:47,10,09,1, 11.9,1,1, 2.422, 10482.196, 311.825, 52773.185 23/01/03,11:48:47,11,09,1, 11.9,1,1, 2.422, 10482.224, 311.815, 52773.182 23/01/03,11:48:47,12,09,1, 11.9,1,1, 2.422, 10482.210, 311.823, 52773.174 23/01/03,11:48:47,13,09,1, 11.9,1,1, 2.422, 10482.209, 311.833, 52773.168 23/01/03,11:48:47,14,09,1, 11.9,1,1, 2.422, 10482.189, 311.797, 52773.189 23/01/03,11:48:47,15,09,1, 11.9,1,1, 2.422, 10482.215, 311.806, 52773.213 23/01/03,11:48:47,16,09,1, 11.9,1,1, 2.422, 10482.200, 311.826, 52773.184 23/01/03,11:48:47,17,09,1, 11.9,1,1, 2.422, 10482.200, 311.803, 52773.181 23/01/03,11:48:47,18,09,1, 11.9,1,1, 2.422, 10482.193, 311.800, 52773.212 23/01/03,11:48:47,19,09,1, 11.9,1,1, 2.422, 10482.203, 311.809, 52773.215 23/01/03,11:48:48,00,09,1, 11.9,1,1, 2.422, 10482.199, 311.809, 52773.215 23/01/03,11:48:48,01,09,1, 11.9,1,1, 2.422, 10482.204, 311.801, 52773.172 23/01/03,11:48:48,02,09,1, 11.9,1,1, 2.422, 10482.191, 311.789, 52773.177 23/01/03,11:48:48,03,09,1, 11.9,1,1, 2.422, 10482.205, 311.799, 52773.190 23/01/03,11:48:48,04,09,1, 11.9,1,1, 2.422, 10482.205, 311.815, 52773.180 23/01/03,11:48:48,05,09,1, 11.9,1,1, 2.422, 10482.205, 311.836, 52773.173 23/01/03,11:48:48,06,09,1, 11.9,1,1, 2.422, 10482.193, 311.830, 52773.171 23/01/03,11:48:48,07,09,1, 11.9,1,1, 2.422, 10482.177, 311.849, 52773.187 23/01/03,11:48:48,08,09,1, 11.9,1,1, 2.422, 10482.182, 311.802, 52773.221 23/01/03,11:48:48,09,09,1, 11.9,1,1, 2.422, 10482.209, 311.845, 52773.173 23/01/03,11:48:48,10,09,1, 11.9,1,1, 2.422, 10482.182, 311.813, 52773.154 23/01/03,11:48:48,11,09,1, 11.9,1,1, 2.422, 10482.193, 311.814, 52773.163 23/01/03,11:48:48,12,09,1, 11.9,1,1, 2.422, 10482.190, 311.819, 52773.181 23/01/03,11:48:48,13,09,1, 11.9,1,1, 2.422, 10482.189, 311.801, 52773.179 23/01/03,11:48:48,14,09,1, 11.9,1,1, 2.422, 10482.173, 311.808, 52773.178 23/01/03,11:48:48,15,09,1, 11.9,1,1, 2.422, 10482.199, 311.806, 52773.168 23/01/03,11:48:48,16,09,1, 11.9,1,1, 2.422, 10482.176, 311.824, 52773.181 23/01/03,11:48:48,17,09,1, 11.9,1,1, 2.422, 10482.158, 311.810, 52773.174 23/01/03,11:48:48,18,09,1, 11.9,1,1, 2.422, 10482.179, 311.826, 52773.162 23/01/03,11:48:48,19,09,1, 11.9,1,1, 2.422, 10482.194, 311.836, 52773.031 23/01/03,11:48:49,00,09,1, 11.9,1,1, 2.423, 10482.191, 311.836, 52773.031 23/01/03,11:48:49,01,09,1, 11.9,1,1, 2.423, 10482.183, 311.814, 52773.161 23/01/03,11:48:49,02,09,1, 11.9,1,1, 2.423, 10482.189, 311.815, 52773.126 23/01/03,11:48:49,03,09,1, 11.9,1,1, 2.423, 10482.168, 311.816, 52773.170 23/01/03,11:48:49,04,09,1, 11.9,1,1, 2.423, 10482.185, 311.822, 52773.202 23/01/03,11:48:49,05,09,1, 11.9,1,1, 2.423, 10482.187, 311.827, 52773.218 23/01/03,11:48:49,06,09,1, 11.9,1,1, 2.423, 10482.163, 311.811, 52773.154 23/01/03,11:48:49,07,09,1, 11.9,1,1, 2.423, 10482.158, 311.817, 52773.170 23/01/03,11:48:49,08,09,1, 11.9,1,1, 2.423, 10482.203, 311.815, 52773.063 23/01/03,11:48:49,09,09,1, 11.9,1,1, 2.423, 10482.134, 311.807, 52773.264 23/01/03,11:48:49,10,09,1, 11.9,1,1, 2.423, 10482.156, 311.817, 52773.242 23/01/03,11:48:49,11,09,1, 11.9,1,1, 2.423, 10482.153, 311.807, 52773.203 23/01/03,11:48:49,12,09,1, 11.9,1,1, 2.423, 10482.168, 311.793, 52773.175 23/01/03,11:48:49,13,09,1, 11.9,1,1, 2.423, 10482.160, 311.812, 52773.207 23/01/03,11:48:49,14,09,1, 11.9,1,1, 2.423, 10482.170, 311.782, 52773.223 23/01/03,11:48:49,15,09,1, 11.9,1,1, 2.423, 10482.173, 311.790, 52773.182 23/01/03,11:48:49,16,09,1, 11.9,1,1, 2.423, 10482.185, 311.778, 52773.301 23/01/03,11:48:49,17,09,1, 11.9,1,1, 2.423, 10482.156, 311.787, 52773.209 23/01/03,11:48:49,18,09,1, 11.9,1,1, 2.423, 10482.145, 311.767, 52773.232 23/01/03,11:48:49,19,09,1, 11.9,1,1, 2.423, 10482.175, 311.772, 52773.231 23/01/03,11:48:50,00,09,1, 11.9,1,1, 2.425, 10482.174, 311.772, 52773.231 23/01/03,11:48:50,01,09,1, 11.9,1,1, 2.425, 10482.175, 311.781, 52773.194 23/01/03,11:48:50,02,09,1, 11.9,1,1, 2.425, 10482.172, 311.792, 52773.197 23/01/03,11:48:50,03,09,1, 11.9,1,1, 2.425, 10482.181, 311.787, 52773.162 23/01/03,11:48:50,04,09,1, 11.9,1,1, 2.425, 10482.176, 311.801, 52773.193 23/01/03,11:48:50,05,09,1, 11.9,1,1, 2.425, 10482.171, 311.775, 52773.223 23/01/03,11:48:50,06,09,1, 11.9,1,1, 2.425, 10482.180, 311.810, 52773.164 23/01/03,11:48:50,07,09,1, 11.9,1,1, 2.425, 10482.155, 311.818, 52773.210 23/01/03,11:48:50,08,09,1, 11.9,1,1, 2.425, 10482.171, 311.796, 52773.222 23/01/03,11:48:50,09,09,1, 11.9,1,1, 2.425, 10482.179, 311.783, 52773.199 23/01/03,11:48:50,10,09,1, 11.9,1,1, 2.425, 10482.183, 311.783, 52773.185 23/01/03,11:48:50,11,09,1, 11.9,1,1, 2.425, 10482.165, 311.768, 52773.189 23/01/03,11:48:50,12,09,1, 11.9,1,1, 2.425, 10482.143, 311.780, 52773.159 23/01/03,11:48:50,13,09,1, 11.9,1,1, 2.425, 10482.143, 311.770, 52773.154 23/01/03,11:48:50,14,09,1, 11.9,1,1, 2.425, 10482.150, 311.809, 52773.180 23/01/03,11:48:50,15,09,1, 11.9,1,1, 2.425, 10482.130, 311.796, 52773.175 23/01/03,11:48:50,16,09,1, 11.9,1,1, 2.425, 10482.145, 311.792, 52773.161 23/01/03,11:48:50,17,09,1, 11.9,1,1, 2.425, 10482.122, 311.765, 52773.223 23/01/03,11:48:50,18,09,1, 11.9,1,1, 2.425, 10482.143, 311.778, 52773.208 23/01/03,11:48:50,19,09,1, 11.9,1,1, 2.425, 10482.138, 311.775, 52773.175 23/01/03,11:48:51,00,09,1, 11.9,1,1, 2.425, 10482.132, 311.775, 52773.175 23/01/03,11:48:51,01,09,1, 11.9,1,1, 2.425, 10482.131, 311.795, 52773.168 23/01/03,11:48:51,02,09,1, 11.9,1,1, 2.425, 10482.136, 311.780, 52773.206 23/01/03,11:48:51,03,09,1, 11.9,1,1, 2.425, 10482.110, 311.773, 52773.217 23/01/03,11:48:51,04,09,1, 11.9,1,1, 2.425, 10482.128, 311.786, 52773.198 23/01/03,11:48:51,05,09,1, 11.9,1,1, 2.425, 10482.141, 311.785, 52773.207 23/01/03,11:48:51,06,09,1, 11.9,1,1, 2.425, 10482.148, 311.774, 52773.199 23/01/03,11:48:51,07,09,1, 11.9,1,1, 2.425, 10482.126, 311.785, 52773.233 23/01/03,11:48:51,08,09,1, 11.9,1,1, 2.425, 10482.110, 311.784, 52773.219 23/01/03,11:48:51,09,09,1, 11.9,1,1, 2.425, 10482.102, 311.797, 52773.204 23/01/03,11:48:51,10,09,1, 11.9,1,1, 2.425, 10482.136, 311.770, 52773.200 23/01/03,11:48:51,11,09,1, 11.9,1,1, 2.425, 10482.123, 311.772, 52773.193 23/01/03,11:48:51,12,09,1, 11.9,1,1, 2.425, 10482.148, 311.767, 52773.219 23/01/03,11:48:51,13,09,1, 11.9,1,1, 2.425, 10482.111, 311.770, 52773.212 23/01/03,11:48:51,14,09,1, 11.9,1,1, 2.425, 10482.129, 311.796, 52773.202 23/01/03,11:48:51,15,09,1, 11.9,1,1, 2.425, 10482.127, 311.784, 52773.190 23/01/03,11:48:51,16,09,1, 11.9,1,1, 2.425, 10482.124, 311.777, 52773.183 23/01/03,11:48:51,17,09,1, 11.9,1,1, 2.425, 10482.124, 311.787, 52773.205 23/01/03,11:48:51,18,09,1, 11.9,1,1, 2.425, 10482.145, 311.772, 52773.225 23/01/03,11:48:51,19,09,1, 11.9,1,1, 2.425, 10482.121, 311.756, 52773.183 23/01/03,11:48:52,00,09,1, 11.9,1,1, 2.425, 10482.116, 311.756, 52773.183 23/01/03,11:48:52,01,09,1, 11.9,1,1, 2.425, 10482.141, 311.763, 52773.223 23/01/03,11:48:52,02,09,1, 11.9,1,1, 2.425, 10482.116, 311.759, 52773.181 23/01/03,11:48:52,03,09,1, 11.9,1,1, 2.425, 10482.148, 311.769, 52773.185 23/01/03,11:48:52,04,09,1, 11.9,1,1, 2.425, 10482.128, 311.792, 52773.194 23/01/03,11:48:52,05,09,1, 11.9,1,1, 2.425, 10482.119, 311.785, 52773.175 23/01/03,11:48:52,06,09,1, 11.9,1,1, 2.425, 10482.133, 311.759, 52773.192 23/01/03,11:48:52,07,09,1, 11.9,1,1, 2.425, 10482.133, 311.742, 52773.220 23/01/03,11:48:52,08,09,1, 11.9,1,1, 2.425, 10482.130, 311.750, 52773.211 23/01/03,11:48:52,09,09,1, 11.9,1,1, 2.425, 10482.132, 311.756, 52773.159 23/01/03,11:48:52,10,09,1, 11.9,1,1, 2.425, 10482.139, 311.751, 52773.142 23/01/03,11:48:52,11,09,1, 11.9,1,1, 2.425, 10482.100, 311.739, 52773.169 23/01/03,11:48:52,12,09,1, 11.9,1,1, 2.425, 10482.100, 311.753, 52773.181 23/01/03,11:48:52,13,09,1, 11.9,1,1, 2.425, 10482.142, 311.754, 52773.178 23/01/03,11:48:52,14,09,1, 11.9,1,1, 2.425, 10482.110, 311.752, 52773.139 23/01/03,11:48:52,15,09,1, 11.9,1,1, 2.425, 10482.127, 311.760, 52773.172 23/01/03,11:48:52,16,09,1, 11.9,1,1, 2.425, 10482.113, 311.759, 52773.150 23/01/03,11:48:52,17,09,1, 11.9,1,1, 2.425, 10482.106, 311.729, 52773.162 23/01/03,11:48:52,18,09,1, 11.9,1,1, 2.425, 10482.106, 311.740, 52773.168 23/01/03,11:48:52,19,09,1, 11.9,1,1, 2.425, 10482.105, 311.755, 52773.174 23/01/03,11:48:53,00,09,1, 11.8,1,1, 2.422, 10482.099, 311.755, 52773.174 23/01/03,11:48:53,01,09,1, 11.8,1,1, 2.422, 10482.099, 311.759, 52773.175 23/01/03,11:48:53,02,09,1, 11.8,1,1, 2.422, 10482.099, 311.771, 52773.188 23/01/03,11:48:53,03,09,1, 11.8,1,1, 2.422, 10482.087, 311.761, 52773.204 23/01/03,11:48:53,04,09,1, 11.8,1,1, 2.422, 10482.109, 311.773, 52773.196 23/01/03,11:48:53,05,09,1, 11.8,1,1, 2.422, 10482.087, 311.774, 52773.162 23/01/03,11:48:53,06,09,1, 11.8,1,1, 2.422, 10482.104, 311.748, 52773.184 23/01/03,11:48:53,07,09,1, 11.8,1,1, 2.422, 10482.088, 311.778, 52773.127 23/01/03,11:48:53,08,09,1, 11.8,1,1, 2.422, 10482.098, 311.751, 52773.168 23/01/03,11:48:53,09,09,1, 11.8,1,1, 2.422, 10482.102, 311.783, 52773.141 23/01/03,11:48:53,10,09,1, 11.8,1,1, 2.422, 10482.094, 311.754, 52773.115 23/01/03,11:48:53,11,09,1, 11.8,1,1, 2.422, 10482.102, 311.768, 52773.153 23/01/03,11:48:53,12,09,1, 11.8,1,1, 2.422, 10482.095, 311.761, 52773.164 23/01/03,11:48:53,13,09,1, 11.8,1,1, 2.422, 10482.108, 311.757, 52773.165 23/01/03,11:48:53,14,09,1, 11.8,1,1, 2.422, 10482.108, 311.787, 52773.190 23/01/03,11:48:53,15,09,1, 11.8,1,1, 2.422, 10482.103, 311.788, 52773.200 23/01/03,11:48:53,16,09,1, 11.8,1,1, 2.422, 10482.108, 311.779, 52773.152 23/01/03,11:48:53,17,09,1, 11.8,1,1, 2.422, 10482.084, 311.798, 52773.170 23/01/03,11:48:53,18,09,1, 11.8,1,1, 2.422, 10482.093, 311.762, 52773.194 23/01/03,11:48:53,19,09,1, 11.8,1,1, 2.422, 10482.085, 311.791, 52773.144 23/01/03,11:48:54,00,09,1, 11.8,1,1, 2.421, 10482.082, 311.791, 52773.144 23/01/03,11:48:54,01,09,1, 11.8,1,1, 2.421, 10482.106, 311.766, 52773.170 23/01/03,11:48:54,02,09,1, 11.8,1,1, 2.421, 10482.086, 311.771, 52773.129 23/01/03,11:48:54,03,09,1, 11.8,1,1, 2.421, 10482.096, 311.773, 52773.169 23/01/03,11:48:54,04,09,1, 11.8,1,1, 2.421, 10482.077, 311.768, 52773.138 23/01/03,11:48:54,05,09,1, 11.8,1,1, 2.421, 10482.084, 311.758, 52773.164 23/01/03,11:48:54,06,09,1, 11.8,1,1, 2.421, 10482.082, 311.756, 52773.169 23/01/03,11:48:54,07,09,1, 11.8,1,1, 2.421, 10482.082, 311.762, 52773.122 23/01/03,11:48:54,08,09,1, 11.8,1,1, 2.421, 10482.096, 311.769, 52773.126 23/01/03,11:48:54,09,09,1, 11.8,1,1, 2.421, 10482.060, 311.761, 52773.113 23/01/03,11:48:54,10,09,1, 11.8,1,1, 2.421, 10482.110, 311.759, 52773.131 23/01/03,11:48:54,11,09,1, 11.8,1,1, 2.421, 10482.074, 311.763, 52773.112 23/01/03,11:48:54,12,09,1, 11.8,1,1, 2.421, 10482.079, 311.764, 52773.126 23/01/03,11:48:54,13,09,1, 11.8,1,1, 2.421, 10482.083, 311.783, 52773.145 23/01/03,11:48:54,14,09,1, 11.8,1,1, 2.421, 10482.063, 311.790, 52773.146 23/01/03,11:48:54,15,09,1, 11.8,1,1, 2.421, 10482.073, 311.781, 52773.204 23/01/03,11:48:54,16,09,1, 11.8,1,1, 2.421, 10482.060, 311.777, 52773.139 23/01/03,11:48:54,17,09,1, 11.8,1,1, 2.421, 10482.043, 311.791, 52773.145 23/01/03,11:48:54,18,09,1, 11.8,1,1, 2.421, 10482.067, 311.774, 52773.159 23/01/03,11:48:54,19,09,1, 11.8,1,1, 2.421, 10482.059, 311.788, 52773.185 23/01/03,11:48:55,00,09,1, 11.9,1,1, 2.425, 10482.057, 311.788, 52773.185 23/01/03,11:48:55,01,09,1, 11.9,1,1, 2.425, 10482.060, 311.784, 52773.186 23/01/03,11:48:55,02,09,1, 11.9,1,1, 2.425, 10482.063, 311.810, 52773.166 23/01/03,11:48:55,03,09,1, 11.9,1,1, 2.425, 10482.048, 311.763, 52773.149 23/01/03,11:48:55,04,09,1, 11.9,1,1, 2.425, 10482.065, 311.803, 52773.163 23/01/03,11:48:55,05,09,1, 11.9,1,1, 2.425, 10482.079, 311.803, 52773.198 23/01/03,11:48:55,06,09,1, 11.9,1,1, 2.425, 10482.063, 311.784, 52773.150 23/01/03,11:48:55,07,09,1, 11.9,1,1, 2.425, 10482.073, 311.810, 52773.193 23/01/03,11:48:55,08,09,1, 11.9,1,1, 2.425, 10482.056, 311.792, 52773.180 23/01/03,11:48:55,09,09,1, 11.9,1,1, 2.425, 10482.080, 311.785, 52773.193 23/01/03,11:48:55,10,09,1, 11.9,1,1, 2.425, 10482.059, 311.777, 52773.159 23/01/03,11:48:55,11,09,1, 11.9,1,1, 2.425, 10482.067, 311.786, 52773.174 23/01/03,11:48:55,12,09,1, 11.9,1,1, 2.425, 10482.087, 311.778, 52773.200 23/01/03,11:48:55,13,09,1, 11.9,1,1, 2.425, 10482.087, 311.802, 52773.185 23/01/03,11:48:55,14,09,1, 11.9,1,1, 2.425, 10482.072, 311.765, 52773.177 23/01/03,11:48:55,15,09,1, 11.9,1,1, 2.425, 10482.046, 311.760, 52773.168 23/01/03,11:48:55,16,09,1, 11.9,1,1, 2.425, 10482.071, 311.795, 52773.184 23/01/03,11:48:55,17,09,1, 11.9,1,1, 2.425, 10482.038, 311.770, 52773.173 23/01/03,11:48:55,18,09,1, 11.9,1,1, 2.425, 10482.053, 311.753, 52773.152 23/01/03,11:48:55,19,09,1, 11.9,1,1, 2.425, 10482.078, 311.751, 52773.182 23/01/03,11:48:56,00,09,1, 11.8,1,1, 2.423, 10482.074, 311.751, 52773.182 23/01/03,11:48:56,01,09,1, 11.8,1,1, 2.423, 10482.070, 311.775, 52773.201 23/01/03,11:48:56,02,09,1, 11.8,1,1, 2.423, 10482.062, 311.762, 52773.163 23/01/03,11:48:56,03,09,1, 11.8,1,1, 2.423, 10482.048, 311.772, 52773.173 23/01/03,11:48:56,04,09,1, 11.8,1,1, 2.423, 10482.069, 311.786, 52773.170 23/01/03,11:48:56,05,09,1, 11.8,1,1, 2.423, 10482.061, 311.772, 52773.167 23/01/03,11:48:56,06,09,1, 11.8,1,1, 2.423, 10482.047, 311.776, 52773.148 23/01/03,11:48:56,07,09,1, 11.8,1,1, 2.423, 10482.042, 311.777, 52773.180 23/01/03,11:48:56,08,09,1, 11.8,1,1, 2.423, 10482.048, 311.740, 52773.152 23/01/03,11:48:56,09,09,1, 11.8,1,1, 2.423, 10482.025, 311.775, 52773.160 23/01/03,11:48:56,10,09,1, 11.8,1,1, 2.423, 10482.026, 311.758, 52773.143 23/01/03,11:48:56,11,09,1, 11.8,1,1, 2.423, 10482.048, 311.770, 52773.167 23/01/03,11:48:56,12,09,1, 11.8,1,1, 2.423, 10482.020, 311.785, 52773.160 23/01/03,11:48:56,13,09,1, 11.8,1,1, 2.423, 10482.044, 311.793, 52773.144 23/01/03,11:48:56,14,09,1, 11.8,1,1, 2.423, 10482.029, 311.784, 52773.161 23/01/03,11:48:56,15,09,1, 11.8,1,1, 2.423, 10482.046, 311.773, 52773.151 23/01/03,11:48:56,16,09,1, 11.8,1,1, 2.423, 10482.009, 311.783, 52773.160 23/01/03,11:48:56,17,09,1, 11.8,1,1, 2.423, 10482.021, 311.788, 52773.164 23/01/03,11:48:56,18,09,1, 11.8,1,1, 2.423, 10482.049, 311.806, 52773.172 23/01/03,11:48:56,19,09,1, 11.8,1,1, 2.423, 10482.033, 311.802, 52773.192 23/01/03,11:48:57,00,09,1, 11.8,1,1, 2.424, 10482.032, 311.802, 52773.192 23/01/03,11:48:57,01,09,1, 11.8,1,1, 2.424, 10482.031, 311.796, 52773.131 23/01/03,11:48:57,02,09,1, 11.8,1,1, 2.424, 10482.067, 311.811, 52773.352 23/01/03,11:48:57,03,09,1, 11.8,1,1, 2.424, 10482.080, 311.824, 52773.393 23/01/03,11:48:57,04,09,1, 11.8,1,1, 2.424, 10482.080, 311.825, 52773.388 23/01/03,11:48:57,05,09,1, 11.8,1,1, 2.424, 10482.062, 311.840, 52773.401 23/01/03,11:48:57,06,09,1, 11.8,1,1, 2.424, 10482.049, 311.841, 52773.385 23/01/03,11:48:57,07,09,1, 11.8,1,1, 2.424, 10482.044, 311.840, 52773.431 23/01/03,11:48:57,08,09,1, 11.8,1,1, 2.424, 10482.051, 311.847, 52773.379 23/01/03,11:48:57,09,09,1, 11.8,1,1, 2.424, 10482.057, 311.835, 52773.370 23/01/03,11:48:57,10,09,1, 11.8,1,1, 2.424, 10482.051, 311.840, 52773.353 23/01/03,11:48:57,11,09,1, 11.8,1,1, 2.424, 10482.055, 311.829, 52773.373 23/01/03,11:48:57,12,09,1, 11.8,1,1, 2.424, 10482.042, 311.823, 52773.411 23/01/03,11:48:57,13,09,1, 11.8,1,1, 2.424, 10482.037, 311.825, 52773.369 23/01/03,11:48:57,14,09,1, 11.8,1,1, 2.424, 10482.045, 311.809, 52773.400 23/01/03,11:48:57,15,09,1, 11.8,1,1, 2.424, 10482.032, 311.797, 52773.349 23/01/03,11:48:57,16,09,1, 11.8,1,1, 2.424, 10482.032, 311.827, 52773.483 23/01/03,11:48:57,17,09,1, 11.8,1,1, 2.424, 10482.016, 311.812, 52773.405 23/01/03,11:48:57,18,09,1, 11.8,1,1, 2.424, 10482.031, 311.803, 52773.425 23/01/03,11:48:57,19,09,1, 11.8,1,1, 2.424, 10482.036, 311.802, 52773.393 23/01/03,11:48:58,00,09,1, 11.9,1,1, 2.426, 10482.032, 311.802, 52773.393 23/01/03,11:48:58,01,09,1, 11.9,1,1, 2.426, 10482.003, 311.820, 52773.386 23/01/03,11:48:58,02,09,1, 11.9,1,1, 2.426, 10482.025, 311.809, 52773.376 23/01/03,11:48:58,03,09,1, 11.9,1,1, 2.426, 10482.011, 311.804, 52773.379 23/01/03,11:48:58,04,09,1, 11.9,1,1, 2.426, 10482.010, 311.804, 52773.345 23/01/03,11:48:58,05,09,1, 11.9,1,1, 2.426, 10482.003, 311.828, 52773.379 23/01/03,11:48:58,06,09,1, 11.9,1,1, 2.426, 10482.020, 311.817, 52773.383 23/01/03,11:48:58,07,09,1, 11.9,1,1, 2.426, 10482.019, 311.834, 52773.383 23/01/03,11:48:58,08,09,1, 11.9,1,1, 2.426, 10482.003, 311.830, 52773.370 23/01/03,11:48:58,09,09,1, 11.9,1,1, 2.426, 10482.015, 311.811, 52773.397 23/01/03,11:48:58,10,09,1, 11.9,1,1, 2.426, 10481.997, 311.831, 52773.376 23/01/03,11:48:58,11,09,1, 11.9,1,1, 2.426, 10481.989, 311.802, 52773.409 23/01/03,11:48:58,12,09,1, 11.9,1,1, 2.426, 10481.997, 311.813, 52773.382 23/01/03,11:48:58,13,09,1, 11.9,1,1, 2.426, 10482.000, 311.821, 52773.383 23/01/03,11:48:58,14,09,1, 11.9,1,1, 2.426, 10481.997, 311.847, 52773.383 23/01/03,11:48:58,15,09,1, 11.9,1,1, 2.426, 10481.982, 311.821, 52773.375 23/01/03,11:48:58,16,09,1, 11.9,1,1, 2.426, 10481.989, 311.832, 52773.362 23/01/03,11:48:58,17,09,1, 11.9,1,1, 2.426, 10481.994, 311.831, 52773.378 23/01/03,11:48:58,18,09,1, 11.9,1,1, 2.426, 10481.998, 311.816, 52773.388 23/01/03,11:48:58,19,09,1, 11.9,1,1, 2.426, 10481.990, 311.831, 52773.386 23/01/03,11:48:59,00,09,1, 11.9,1,1, 2.424, 10481.982, 311.831, 52773.386 23/01/03,11:48:59,01,09,1, 11.9,1,1, 2.424, 10482.002, 311.830, 52773.390 23/01/03,11:48:59,02,09,1, 11.9,1,1, 2.424, 10481.995, 311.848, 52773.418 23/01/03,11:48:59,03,09,1, 11.9,1,1, 2.424, 10481.994, 311.818, 52773.415 23/01/03,11:48:59,04,09,1, 11.9,1,1, 2.424, 10481.996, 311.841, 52773.408 23/01/03,11:48:59,05,09,1, 11.9,1,1, 2.424, 10482.018, 311.813, 52773.419 23/01/03,11:48:59,06,09,1, 11.9,1,1, 2.424, 10481.994, 311.823, 52773.396 23/01/03,11:48:59,07,09,1, 11.9,1,1, 2.424, 10482.006, 311.824, 52773.343 23/01/03,11:48:59,08,09,1, 11.9,1,1, 2.424, 10482.003, 311.833, 52773.393 23/01/03,11:48:59,09,09,1, 11.9,1,1, 2.424, 10482.004, 311.823, 52773.410 23/01/03,11:48:59,10,09,1, 11.9,1,1, 2.424, 10482.000, 311.811, 52773.408 23/01/03,11:48:59,11,09,1, 11.9,1,1, 2.424, 10481.990, 311.802, 52773.407 23/01/03,11:48:59,12,09,1, 11.9,1,1, 2.424, 10481.993, 311.830, 52773.399 23/01/03,11:48:59,13,09,1, 11.9,1,1, 2.424, 10482.000, 311.817, 52773.389 23/01/03,11:48:59,14,09,1, 11.9,1,1, 2.424, 10482.008, 311.817, 52773.395 23/01/03,11:48:59,15,09,1, 11.9,1,1, 2.424, 10481.997, 311.801, 52773.425 23/01/03,11:48:59,16,09,1, 11.9,1,1, 2.424, 10481.990, 311.815, 52773.378 23/01/03,11:48:59,17,09,1, 11.9,1,1, 2.424, 10482.005, 311.801, 52773.482 23/01/03,11:48:59,18,09,1, 11.9,1,1, 2.424, 10481.966, 311.810, 52773.382 23/01/03,11:48:59,19,09,1, 11.9,1,1, 2.424, 10482.008, 311.818, 52773.350 23/01/03,11:49:00,00,09,1, 11.9,1,1, 2.427, 10482.007, 311.818, 52773.350 23/01/03,11:49:00,01,09,1, 11.9,1,1, 2.427, 10481.959, 311.810, 52773.384 23/01/03,11:49:00,02,09,1, 11.9,1,1, 2.427, 10481.955, 311.765, 52773.205 23/01/03,11:49:00,03,09,1, 11.9,1,1, 2.427, 10481.941, 311.749, 52773.173 23/01/03,11:49:00,04,09,1, 11.9,1,1, 2.427, 10481.971, 311.787, 52773.155 23/01/03,11:49:00,05,09,1, 11.9,1,1, 2.427, 10481.942, 311.765, 52773.124 23/01/03,11:49:00,06,09,1, 11.9,1,1, 2.427, 10481.948, 311.776, 52773.130 23/01/03,11:49:00,07,09,1, 11.9,1,1, 2.427, 10481.955, 311.789, 52773.169 23/01/03,11:49:00,08,09,1, 11.9,1,1, 2.427, 10481.957, 311.778, 52773.183 23/01/03,11:49:00,09,09,1, 11.9,1,1, 2.427, 10481.951, 311.766, 52773.182 23/01/03,11:49:00,10,09,1, 11.9,1,1, 2.427, 10481.935, 311.776, 52773.151 23/01/03,11:49:00,11,09,1, 11.9,1,1, 2.427, 10481.951, 311.769, 52773.190 23/01/03,11:49:00,12,09,1, 11.9,1,1, 2.427, 10481.962, 311.777, 52773.198 23/01/03,11:49:00,13,09,1, 11.9,1,1, 2.427, 10481.971, 311.785, 52773.186 23/01/03,11:49:00,14,09,1, 11.9,1,1, 2.427, 10481.948, 311.771, 52773.156 23/01/03,11:49:00,15,09,1, 11.9,1,1, 2.427, 10481.947, 311.788, 52773.168 23/01/03,11:49:00,16,09,1, 11.9,1,1, 2.427, 10481.959, 311.786, 52773.208 23/01/03,11:49:00,17,09,1, 11.9,1,1, 2.427, 10481.945, 311.789, 52773.183 23/01/03,11:49:00,18,09,1, 11.9,1,1, 2.427, 10481.937, 311.781, 52773.155 23/01/03,11:49:00,19,09,1, 11.9,1,1, 2.427, 10481.956, 311.797, 52773.191 23/01/03,11:49:01,00,10,1, 11.9,1,1, 2.423, 10481.949, 311.797, 52773.191 23/01/03,11:49:01,01,10,1, 11.9,1,1, 2.423, 10481.955, 311.764, 52773.169 23/01/03,11:49:01,02,10,1, 11.9,1,1, 2.423, 10481.974, 311.774, 52773.154 23/01/03,11:49:01,03,10,1, 11.9,1,1, 2.423, 10481.944, 311.761, 52773.229 23/01/03,11:49:01,04,10,1, 11.9,1,1, 2.423, 10481.941, 311.761, 52773.181 23/01/03,11:49:01,05,10,1, 11.9,1,1, 2.423, 10481.939, 311.765, 52773.191 23/01/03,11:49:01,06,10,1, 11.9,1,1, 2.423, 10481.938, 311.779, 52773.183 23/01/03,11:49:01,07,10,1, 11.9,1,1, 2.423, 10481.949, 311.780, 52773.187 23/01/03,11:49:01,08,10,1, 11.9,1,1, 2.423, 10481.946, 311.769, 52773.164 23/01/03,11:49:01,09,10,1, 11.9,1,1, 2.423, 10481.931, 311.784, 52773.198 23/01/03,11:49:01,10,10,1, 11.9,1,1, 2.423, 10481.958, 311.772, 52773.216 23/01/03,11:49:01,11,10,1, 11.9,1,1, 2.423, 10481.914, 311.759, 52773.183 23/01/03,11:49:01,12,10,1, 11.9,1,1, 2.423, 10481.914, 311.779, 52773.194 23/01/03,11:49:01,13,10,1, 11.9,1,1, 2.423, 10481.903, 311.778, 52773.200 23/01/03,11:49:01,14,10,1, 11.9,1,1, 2.423, 10481.917, 311.769, 52773.190 23/01/03,11:49:01,15,10,1, 11.9,1,1, 2.423, 10481.921, 311.784, 52773.204 23/01/03,11:49:01,16,10,1, 11.9,1,1, 2.423, 10481.954, 311.791, 52773.213 23/01/03,11:49:01,17,10,1, 11.9,1,1, 2.423, 10481.919, 311.795, 52773.187 23/01/03,11:49:01,18,10,1, 11.9,1,1, 2.423, 10481.933, 311.760, 52773.186 23/01/03,11:49:01,19,10,1, 11.9,1,1, 2.423, 10481.925, 311.783, 52773.210 23/01/03,11:49:02,00,09,1, 11.9,1,1, 2.421, 10481.924, 311.783, 52773.210 23/01/03,11:49:02,01,09,1, 11.9,1,1, 2.421, 10481.910, 311.778, 52773.201 23/01/03,11:49:02,02,09,1, 11.9,1,1, 2.421, 10481.904, 311.778, 52773.221 23/01/03,11:49:02,03,09,1, 11.9,1,1, 2.421, 10481.896, 311.794, 52773.189 23/01/03,11:49:02,04,09,1, 11.9,1,1, 2.421, 10481.903, 311.797, 52773.230 23/01/03,11:49:02,05,09,1, 11.9,1,1, 2.421, 10481.913, 311.790, 52773.183 23/01/03,11:49:02,06,09,1, 11.9,1,1, 2.421, 10481.903, 311.803, 52773.163 23/01/03,11:49:02,07,09,1, 11.9,1,1, 2.421, 10481.908, 311.792, 52773.210 23/01/03,11:49:02,08,09,1, 11.9,1,1, 2.421, 10481.888, 311.787, 52773.209 23/01/03,11:49:02,09,09,1, 11.9,1,1, 2.421, 10481.896, 311.782, 52773.231 23/01/03,11:49:02,10,09,1, 11.9,1,1, 2.421, 10481.905, 311.795, 52773.178 23/01/03,11:49:02,11,09,1, 11.9,1,1, 2.421, 10481.902, 311.796, 52773.216 23/01/03,11:49:02,12,09,1, 11.9,1,1, 2.421, 10481.893, 311.806, 52773.249 23/01/03,11:49:02,13,09,1, 11.9,1,1, 2.421, 10481.927, 311.820, 52773.220 23/01/03,11:49:02,14,09,1, 11.9,1,1, 2.421, 10481.905, 311.795, 52773.221 23/01/03,11:49:02,15,09,1, 11.9,1,1, 2.421, 10481.908, 311.795, 52773.199 23/01/03,11:49:02,16,09,1, 11.9,1,1, 2.421, 10481.911, 311.829, 52773.246 23/01/03,11:49:02,17,09,1, 11.9,1,1, 2.421, 10481.906, 311.811, 52773.224 23/01/03,11:49:02,18,09,1, 11.9,1,1, 2.421, 10481.898, 311.819, 52773.232 23/01/03,11:49:02,19,09,1, 11.9,1,1, 2.421, 10481.890, 311.809, 52773.220 23/01/03,11:49:03,00,08,1, 11.9,1,1, 2.425, 10481.882, 311.809, 52773.220 23/01/03,11:49:03,01,08,1, 11.9,1,1, 2.425, 10481.853, 311.804, 52773.208 23/01/03,11:49:03,02,08,1, 11.9,1,1, 2.425, 10481.869, 311.801, 52773.190 23/01/03,11:49:03,03,08,1, 11.9,1,1, 2.425, 10481.884, 311.799, 52773.213 23/01/03,11:49:03,04,08,1, 11.9,1,1, 2.425, 10481.888, 311.799, 52773.210 23/01/03,11:49:03,05,08,1, 11.9,1,1, 2.425, 10481.872, 311.798, 52773.163 23/01/03,11:49:03,06,08,1, 11.9,1,1, 2.425, 10481.911, 311.792, 52773.207 23/01/03,11:49:03,07,08,1, 11.9,1,1, 2.425, 10481.905, 311.801, 52773.176 23/01/03,11:49:03,08,08,1, 11.9,1,1, 2.425, 10481.881, 311.778, 52773.181 23/01/03,11:49:03,09,08,1, 11.9,1,1, 2.425, 10481.873, 311.793, 52773.189 23/01/03,11:49:03,10,08,1, 11.9,1,1, 2.425, 10481.887, 311.786, 52773.190 23/01/03,11:49:03,11,08,1, 11.9,1,1, 2.425, 10481.855, 311.784, 52773.202 23/01/03,11:49:03,12,08,1, 11.9,1,1, 2.425, 10481.831, 311.752, 52773.228 23/01/03,11:49:03,13,08,1, 11.9,1,1, 2.425, 10481.855, 311.786, 52773.244 23/01/03,11:49:03,14,08,1, 11.9,1,1, 2.425, 10481.857, 311.765, 52773.199 23/01/03,11:49:03,15,08,1, 11.9,1,1, 2.425, 10481.839, 311.782, 52773.194 23/01/03,11:49:03,16,08,1, 11.9,1,1, 2.425, 10481.848, 311.779, 52773.251 23/01/03,11:49:03,17,08,1, 11.9,1,1, 2.425, 10481.859, 311.784, 52773.209 23/01/03,11:49:03,18,08,1, 11.9,1,1, 2.425, 10481.840, 311.797, 52773.237 23/01/03,11:49:03,19,08,1, 11.9,1,1, 2.425, 10481.858, 311.797, 52773.228 23/01/03,11:49:04,00,08,1, 11.9,1,1, 2.420, 10481.857, 311.797, 52773.228 23/01/03,11:49:04,01,08,1, 11.9,1,1, 2.420, 10481.837, 311.808, 52773.195 23/01/03,11:49:04,02,08,1, 11.9,1,1, 2.420, 10481.868, 311.801, 52773.238 23/01/03,11:49:04,03,08,1, 11.9,1,1, 2.420, 10481.858, 311.811, 52773.216 23/01/03,11:49:04,04,08,1, 11.9,1,1, 2.420, 10481.843, 311.799, 52773.198 23/01/03,11:49:04,05,08,1, 11.9,1,1, 2.420, 10481.839, 311.790, 52773.205 23/01/03,11:49:04,06,08,1, 11.9,1,1, 2.420, 10481.828, 311.812, 52773.204 23/01/03,11:49:04,07,08,1, 11.9,1,1, 2.420, 10481.825, 311.811, 52773.206 23/01/03,11:49:04,08,08,1, 11.9,1,1, 2.420, 10481.844, 311.803, 52773.223 23/01/03,11:49:04,09,08,1, 11.9,1,1, 2.420, 10481.833, 311.806, 52773.249 23/01/03,11:49:04,10,08,1, 11.9,1,1, 2.420, 10481.822, 311.774, 52773.247 23/01/03,11:49:04,11,08,1, 11.9,1,1, 2.420, 10481.817, 311.795, 52773.202 23/01/03,11:49:04,12,08,1, 11.9,1,1, 2.420, 10481.838, 311.818, 52773.211 23/01/03,11:49:04,13,08,1, 11.9,1,1, 2.420, 10481.846, 311.810, 52773.214 23/01/03,11:49:04,14,08,1, 11.9,1,1, 2.420, 10481.820, 311.833, 52773.224 23/01/03,11:49:04,15,08,1, 11.9,1,1, 2.420, 10481.834, 311.790, 52773.198 23/01/03,11:49:04,16,08,1, 11.9,1,1, 2.420, 10481.827, 311.776, 52773.224 23/01/03,11:49:04,17,08,1, 11.9,1,1, 2.420, 10481.852, 311.788, 52773.216 23/01/03,11:49:04,18,08,1, 11.9,1,1, 2.420, 10481.844, 311.782, 52773.215 23/01/03,11:49:04,19,08,1, 11.9,1,1, 2.420, 10481.822, 311.778, 52773.198 23/01/03,11:49:05,00,08,1, 11.9,1,1, 2.424, 10481.815, 311.778, 52773.198 23/01/03,11:49:05,01,08,1, 11.9,1,1, 2.424, 10481.827, 311.784, 52773.249 23/01/03,11:49:05,02,08,1, 11.9,1,1, 2.424, 10481.830, 311.779, 52773.240 23/01/03,11:49:05,03,08,1, 11.9,1,1, 2.424, 10481.838, 311.782, 52773.231 23/01/03,11:49:05,04,08,1, 11.9,1,1, 2.424, 10481.825, 311.784, 52773.230 23/01/03,11:49:05,05,08,1, 11.9,1,1, 2.424, 10481.814, 311.809, 52773.267 23/01/03,11:49:05,06,08,1, 11.9,1,1, 2.424, 10481.818, 311.801, 52773.324 23/01/03,11:49:05,07,08,1, 11.9,1,1, 2.424, 10481.805, 311.816, 52773.203 23/01/03,11:49:05,08,08,1, 11.9,1,1, 2.424, 10481.804, 311.790, 52773.239 23/01/03,11:49:05,09,08,1, 11.9,1,1, 2.424, 10481.814, 311.799, 52773.193 23/01/03,11:49:05,10,08,1, 11.9,1,1, 2.424, 10481.812, 311.802, 52773.225 23/01/03,11:49:05,11,08,1, 11.9,1,1, 2.424, 10481.817, 311.799, 52773.205 23/01/03,11:49:05,12,08,1, 11.9,1,1, 2.424, 10481.819, 311.784, 52773.216 23/01/03,11:49:05,13,08,1, 11.9,1,1, 2.424, 10481.813, 311.775, 52773.218 23/01/03,11:49:05,14,08,1, 11.9,1,1, 2.424, 10481.813, 311.777, 52773.219 23/01/03,11:49:05,15,08,1, 11.9,1,1, 2.424, 10481.790, 311.791, 52773.256 23/01/03,11:49:05,16,08,1, 11.9,1,1, 2.424, 10481.820, 311.808, 52773.277 23/01/03,11:49:05,17,08,1, 11.9,1,1, 2.424, 10481.800, 311.802, 52773.284 23/01/03,11:49:05,18,08,1, 11.9,1,1, 2.424, 10481.806, 311.794, 52773.231 23/01/03,11:49:05,19,08,1, 11.9,1,1, 2.424, 10481.811, 311.812, 52773.249 23/01/03,11:49:06,00,08,1, 11.9,1,1, 2.423, 10481.807, 311.812, 52773.249 23/01/03,11:49:06,01,08,1, 11.9,1,1, 2.423, 10481.793, 311.820, 52773.248 23/01/03,11:49:06,02,08,1, 11.9,1,1, 2.423, 10481.807, 311.822, 52773.238 23/01/03,11:49:06,03,08,1, 11.9,1,1, 2.423, 10481.798, 311.822, 52773.237 23/01/03,11:49:06,04,08,1, 11.9,1,1, 2.423, 10481.801, 311.808, 52773.219 23/01/03,11:49:06,05,08,1, 11.9,1,1, 2.423, 10481.788, 311.825, 52773.241 23/01/03,11:49:06,06,08,1, 11.9,1,1, 2.423, 10481.822, 311.807, 52773.245 23/01/03,11:49:06,07,08,1, 11.9,1,1, 2.423, 10481.795, 311.806, 52773.210 23/01/03,11:49:06,08,08,1, 11.9,1,1, 2.423, 10481.783, 311.823, 52773.217 23/01/03,11:49:06,09,08,1, 11.9,1,1, 2.423, 10481.812, 311.823, 52773.258 23/01/03,11:49:06,10,08,1, 11.9,1,1, 2.423, 10481.799, 311.803, 52773.205 23/01/03,11:49:06,11,08,1, 11.9,1,1, 2.423, 10481.799, 311.796, 52773.225 23/01/03,11:49:06,12,08,1, 11.9,1,1, 2.423, 10481.777, 311.802, 52773.204 23/01/03,11:49:06,13,08,1, 11.9,1,1, 2.423, 10481.786, 311.789, 52773.207 23/01/03,11:49:06,14,08,1, 11.9,1,1, 2.423, 10481.774, 311.809, 52773.214 23/01/03,11:49:06,15,08,1, 11.9,1,1, 2.423, 10481.797, 311.787, 52773.229 23/01/03,11:49:06,16,08,1, 11.9,1,1, 2.423, 10481.771, 311.800, 52773.227 23/01/03,11:49:06,17,08,1, 11.9,1,1, 2.423, 10481.799, 311.800, 52773.263 23/01/03,11:49:06,18,08,1, 11.9,1,1, 2.423, 10481.790, 311.784, 52773.232 23/01/03,11:49:06,19,08,1, 11.9,1,1, 2.423, 10481.795, 311.782, 52773.243 23/01/03,11:49:07,00,08,1, 11.9,1,1, 2.425, 10481.790, 311.782, 52773.243 23/01/03,11:49:07,01,08,1, 11.9,1,1, 2.425, 10481.776, 311.768, 52773.228 23/01/03,11:49:07,02,08,1, 11.9,1,1, 2.425, 10481.770, 311.796, 52773.254 23/01/03,11:49:07,03,08,1, 11.9,1,1, 2.425, 10481.743, 311.780, 52773.264 23/01/03,11:49:07,04,08,1, 11.9,1,1, 2.425, 10481.759, 311.794, 52773.258 23/01/03,11:49:07,05,08,1, 11.9,1,1, 2.425, 10481.777, 311.788, 52773.268 23/01/03,11:49:07,06,08,1, 11.9,1,1, 2.425, 10481.765, 311.773, 52773.286 23/01/03,11:49:07,07,08,1, 11.9,1,1, 2.425, 10481.765, 311.795, 52773.261 23/01/03,11:49:07,08,08,1, 11.9,1,1, 2.425, 10481.742, 311.786, 52773.267 23/01/03,11:49:07,09,08,1, 11.9,1,1, 2.425, 10481.763, 311.791, 52773.245 23/01/03,11:49:07,10,08,1, 11.9,1,1, 2.425, 10481.751, 311.785, 52773.246 23/01/03,11:49:07,11,08,1, 11.9,1,1, 2.425, 10481.768, 311.809, 52773.249 23/01/03,11:49:07,12,08,1, 11.9,1,1, 2.425, 10481.747, 311.803, 52773.280 23/01/03,11:49:07,13,08,1, 11.9,1,1, 2.425, 10481.752, 311.784, 52773.290 23/01/03,11:49:07,14,08,1, 11.9,1,1, 2.425, 10481.743, 311.801, 52773.239 23/01/03,11:49:07,15,08,1, 11.9,1,1, 2.425, 10481.740, 311.810, 52773.263 23/01/03,11:49:07,16,08,1, 11.9,1,1, 2.425, 10481.749, 311.809, 52773.276 23/01/03,11:49:07,17,08,1, 11.9,1,1, 2.425, 10481.742, 311.800, 52773.282 23/01/03,11:49:07,18,08,1, 11.9,1,1, 2.425, 10481.742, 311.793, 52773.261 23/01/03,11:49:07,19,08,1, 11.9,1,1, 2.425, 10481.730, 311.811, 52773.257 23/01/03,11:49:08,00,08,1, 11.9,1,1, 2.425, 10481.724, 311.811, 52773.257 23/01/03,11:49:08,01,08,1, 11.9,1,1, 2.425, 10481.753, 311.803, 52773.310 23/01/03,11:49:08,02,08,1, 11.9,1,1, 2.425, 10481.731, 311.825, 52773.232 23/01/03,11:49:08,03,08,1, 11.9,1,1, 2.425, 10481.743, 311.828, 52773.243 23/01/03,11:49:08,04,08,1, 11.9,1,1, 2.425, 10481.733, 311.822, 52773.224 23/01/03,11:49:08,05,08,1, 11.9,1,1, 2.425, 10481.747, 311.814, 52773.223 23/01/03,11:49:08,06,08,1, 11.9,1,1, 2.425, 10481.739, 311.817, 52773.240 23/01/03,11:49:08,07,08,1, 11.9,1,1, 2.425, 10481.732, 311.799, 52773.235 23/01/03,11:49:08,08,08,1, 11.9,1,1, 2.425, 10481.729, 311.816, 52773.213 23/01/03,11:49:08,09,08,1, 11.9,1,1, 2.425, 10481.737, 311.807, 52773.279 23/01/03,11:49:08,10,08,1, 11.9,1,1, 2.425, 10481.722, 311.833, 52773.241 23/01/03,11:49:08,11,08,1, 11.9,1,1, 2.425, 10481.719, 311.820, 52773.251 23/01/03,11:49:08,12,08,1, 11.9,1,1, 2.425, 10481.712, 311.808, 52773.228 23/01/03,11:49:08,13,08,1, 11.9,1,1, 2.425, 10481.717, 311.817, 52773.232 23/01/03,11:49:08,14,08,1, 11.9,1,1, 2.425, 10481.704, 311.800, 52773.269 23/01/03,11:49:08,15,08,1, 11.9,1,1, 2.425, 10481.726, 311.778, 52773.223 23/01/03,11:49:08,16,08,1, 11.9,1,1, 2.425, 10481.703, 311.795, 52773.219 23/01/03,11:49:08,17,08,1, 11.9,1,1, 2.425, 10481.693, 311.801, 52773.212 23/01/03,11:49:08,18,08,1, 11.9,1,1, 2.425, 10481.722, 311.791, 52773.204 23/01/03,11:49:08,19,08,1, 11.9,1,1, 2.425, 10481.709, 311.788, 52773.220 23/01/03,11:49:09,00,08,1, 11.9,1,1, 2.420, 10481.707, 311.788, 52773.220 23/01/03,11:49:09,01,08,1, 11.9,1,1, 2.420, 10481.709, 311.784, 52773.243 23/01/03,11:49:09,02,08,1, 11.9,1,1, 2.420, 10481.719, 311.803, 52773.209 23/01/03,11:49:09,03,08,1, 11.9,1,1, 2.420, 10481.717, 311.820, 52773.234 23/01/03,11:49:09,04,08,1, 11.9,1,1, 2.420, 10481.715, 311.782, 52773.254 23/01/03,11:49:09,05,08,1, 11.9,1,1, 2.420, 10481.730, 311.792, 52773.241 23/01/03,11:49:09,06,08,1, 11.9,1,1, 2.420, 10481.718, 311.789, 52773.240 23/01/03,11:49:09,07,08,1, 11.9,1,1, 2.420, 10481.724, 311.807, 52773.250 23/01/03,11:49:09,08,08,1, 11.9,1,1, 2.420, 10481.704, 311.780, 52773.239 23/01/03,11:49:09,09,08,1, 11.9,1,1, 2.420, 10481.708, 311.787, 52773.252 23/01/03,11:49:09,10,08,1, 11.9,1,1, 2.420, 10481.696, 311.786, 52773.244 23/01/03,11:49:09,11,08,1, 11.9,1,1, 2.420, 10481.693, 311.765, 52773.246 23/01/03,11:49:09,12,08,1, 11.9,1,1, 2.420, 10481.710, 311.756, 52773.255 23/01/03,11:49:09,13,08,1, 11.9,1,1, 2.420, 10481.694, 311.768, 52773.214 23/01/03,11:49:09,14,08,1, 11.9,1,1, 2.420, 10481.683, 311.785, 52773.232 23/01/03,11:49:09,15,08,1, 11.9,1,1, 2.420, 10481.697, 311.780, 52773.243 23/01/03,11:49:09,16,08,1, 11.9,1,1, 2.420, 10481.701, 311.780, 52773.244 23/01/03,11:49:09,17,08,1, 11.9,1,1, 2.420, 10481.718, 311.793, 52773.228 23/01/03,11:49:09,18,08,1, 11.9,1,1, 2.420, 10481.684, 311.781, 52773.228 23/01/03,11:49:09,19,08,1, 11.9,1,1, 2.420, 10481.686, 311.809, 52773.245 23/01/03,11:49:10,00,08,1, 11.9,1,1, 2.423, 10481.682, 311.809, 52773.245 23/01/03,11:49:10,01,08,1, 11.9,1,1, 2.423, 10481.688, 311.786, 52773.242 23/01/03,11:49:10,02,08,1, 11.9,1,1, 2.423, 10481.680, 311.778, 52773.223 23/01/03,11:49:10,03,08,1, 11.9,1,1, 2.423, 10481.673, 311.775, 52773.226 23/01/03,11:49:10,04,08,1, 11.9,1,1, 2.423, 10481.667, 311.768, 52773.231 23/01/03,11:49:10,05,08,1, 11.9,1,1, 2.423, 10481.670, 311.765, 52773.235 23/01/03,11:49:10,06,08,1, 11.9,1,1, 2.423, 10481.691, 311.755, 52773.249 23/01/03,11:49:10,07,08,1, 11.9,1,1, 2.423, 10481.682, 311.759, 52773.236 23/01/03,11:49:10,08,08,1, 11.9,1,1, 2.423, 10481.684, 311.765, 52773.240 23/01/03,11:49:10,09,08,1, 11.9,1,1, 2.423, 10481.693, 311.763, 52773.213 23/01/03,11:49:10,10,08,1, 11.9,1,1, 2.423, 10481.676, 311.766, 52773.180 23/01/03,11:49:10,11,08,1, 11.9,1,1, 2.423, 10481.677, 311.768, 52773.276 23/01/03,11:49:10,12,08,1, 11.9,1,1, 2.423, 10481.688, 311.788, 52773.230 23/01/03,11:49:10,13,08,1, 11.9,1,1, 2.423, 10481.676, 311.745, 52773.242 23/01/03,11:49:10,14,08,1, 11.9,1,1, 2.423, 10481.670, 311.774, 52773.240 23/01/03,11:49:10,15,08,1, 11.9,1,1, 2.423, 10481.674, 311.760, 52773.223 23/01/03,11:49:10,16,08,1, 11.9,1,1, 2.423, 10481.656, 311.748, 52773.253 23/01/03,11:49:10,17,08,1, 11.9,1,1, 2.423, 10481.668, 311.754, 52773.262 23/01/03,11:49:10,18,08,1, 11.9,1,1, 2.423, 10481.666, 311.767, 52773.257 23/01/03,11:49:10,19,08,1, 11.9,1,1, 2.423, 10481.671, 311.763, 52773.218 23/01/03,11:49:11,00,09,1, 11.9,1,1, 2.422, 10481.665, 311.763, 52773.218 23/01/03,11:49:11,01,09,1, 11.9,1,1, 2.422, 10481.680, 311.782, 52773.257 23/01/03,11:49:11,02,09,1, 11.9,1,1, 2.422, 10481.659, 311.774, 52773.259 23/01/03,11:49:11,03,09,1, 11.9,1,1, 2.422, 10481.665, 311.764, 52773.225 23/01/03,11:49:11,04,09,1, 11.9,1,1, 2.422, 10481.663, 311.763, 52773.249 23/01/03,11:49:11,05,09,1, 11.9,1,1, 2.422, 10481.645, 311.773, 52773.224 23/01/03,11:49:11,06,09,1, 11.9,1,1, 2.422, 10481.669, 311.774, 52773.244 23/01/03,11:49:11,07,09,1, 11.9,1,1, 2.422, 10481.675, 311.790, 52773.280 23/01/03,11:49:11,08,09,1, 11.9,1,1, 2.422, 10481.669, 311.779, 52773.226 23/01/03,11:49:11,09,09,1, 11.9,1,1, 2.422, 10481.670, 311.779, 52773.221 23/01/03,11:49:11,10,09,1, 11.9,1,1, 2.422, 10481.654, 311.783, 52773.267 23/01/03,11:49:11,11,09,1, 11.9,1,1, 2.422, 10481.667, 311.795, 52773.248 23/01/03,11:49:11,12,09,1, 11.9,1,1, 2.422, 10481.673, 311.799, 52773.240 23/01/03,11:49:11,13,09,1, 11.9,1,1, 2.422, 10481.685, 311.770, 52773.237 23/01/03,11:49:11,14,09,1, 11.9,1,1, 2.422, 10481.663, 311.802, 52773.268 23/01/03,11:49:11,15,09,1, 11.9,1,1, 2.422, 10481.656, 311.784, 52773.214 23/01/03,11:49:11,16,09,1, 11.9,1,1, 2.422, 10481.674, 311.782, 52773.219 23/01/03,11:49:11,17,09,1, 11.9,1,1, 2.422, 10481.662, 311.792, 52773.253 23/01/03,11:49:11,18,09,1, 11.9,1,1, 2.422, 10481.672, 311.786, 52773.235 23/01/03,11:49:11,19,09,1, 11.9,1,1, 2.422, 10481.654, 311.776, 52773.233 23/01/03,11:49:12,00,09,1, 11.8,1,1, 2.423, 10481.648, 311.776, 52773.233 23/01/03,11:49:12,01,09,1, 11.8,1,1, 2.423, 10481.637, 311.775, 52773.258 23/01/03,11:49:12,02,09,1, 11.8,1,1, 2.423, 10481.654, 311.782, 52773.269 23/01/03,11:49:12,03,09,1, 11.8,1,1, 2.423, 10481.669, 311.744, 52773.231 23/01/03,11:49:12,04,09,1, 11.8,1,1, 2.423, 10481.665, 311.763, 52773.240 23/01/03,11:49:12,05,09,1, 11.8,1,1, 2.423, 10481.661, 311.767, 52773.198 23/01/03,11:49:12,06,09,1, 11.8,1,1, 2.423, 10481.659, 311.749, 52773.245 23/01/03,11:49:12,07,09,1, 11.8,1,1, 2.423, 10481.661, 311.749, 52773.240 23/01/03,11:49:12,08,09,1, 11.8,1,1, 2.423, 10481.658, 311.749, 52773.195 23/01/03,11:49:12,09,09,1, 11.8,1,1, 2.423, 10481.661, 311.743, 52773.241 23/01/03,11:49:12,10,09,1, 11.8,1,1, 2.423, 10481.664, 311.758, 52773.206 23/01/03,11:49:12,11,09,1, 11.8,1,1, 2.423, 10481.671, 311.746, 52773.251 23/01/03,11:49:12,12,09,1, 11.8,1,1, 2.423, 10481.666, 311.761, 52773.231 23/01/03,11:49:12,13,09,1, 11.8,1,1, 2.423, 10481.672, 311.783, 52773.240 23/01/03,11:49:12,14,09,1, 11.8,1,1, 2.423, 10481.657, 311.735, 52773.237 23/01/03,11:49:12,15,09,1, 11.8,1,1, 2.423, 10481.669, 311.770, 52773.236 23/01/03,11:49:12,16,09,1, 11.8,1,1, 2.423, 10481.681, 311.774, 52773.250 23/01/03,11:49:12,17,09,1, 11.8,1,1, 2.423, 10481.700, 311.786, 52773.269 23/01/03,11:49:12,18,09,1, 11.8,1,1, 2.423, 10481.685, 311.751, 52773.245 23/01/03,11:49:12,19,09,1, 11.8,1,1, 2.423, 10481.665, 311.753, 52773.244 23/01/03,11:49:13,00,09,1, 11.9,1,1, 2.425, 10481.665, 311.753, 52773.244 23/01/03,11:49:13,01,09,1, 11.9,1,1, 2.425, 10481.680, 311.758, 52773.259 23/01/03,11:49:13,02,09,1, 11.9,1,1, 2.425, 10481.659, 311.771, 52773.250 23/01/03,11:49:13,03,09,1, 11.9,1,1, 2.425, 10481.667, 311.765, 52773.253 23/01/03,11:49:13,04,09,1, 11.9,1,1, 2.425, 10481.665, 311.771, 52773.237 23/01/03,11:49:13,05,09,1, 11.9,1,1, 2.425, 10481.653, 311.736, 52773.238 23/01/03,11:49:13,06,09,1, 11.9,1,1, 2.425, 10481.645, 311.750, 52773.244 23/01/03,11:49:13,07,09,1, 11.9,1,1, 2.425, 10481.643, 311.749, 52773.226 23/01/03,11:49:13,08,09,1, 11.9,1,1, 2.425, 10481.640, 311.755, 52773.219 23/01/03,11:49:13,09,09,1, 11.9,1,1, 2.425, 10481.664, 311.757, 52773.208 23/01/03,11:49:13,10,09,1, 11.9,1,1, 2.425, 10481.653, 311.786, 52773.210 23/01/03,11:49:13,11,09,1, 11.9,1,1, 2.425, 10481.657, 311.769, 52773.218 23/01/03,11:49:13,12,09,1, 11.9,1,1, 2.425, 10481.639, 311.762, 52773.260 23/01/03,11:49:13,13,09,1, 11.9,1,1, 2.425, 10481.633, 311.753, 52773.218 23/01/03,11:49:13,14,09,1, 11.9,1,1, 2.425, 10481.666, 311.738, 52773.211 23/01/03,11:49:13,15,09,1, 11.9,1,1, 2.425, 10481.658, 311.753, 52773.207 23/01/03,11:49:13,16,09,1, 11.9,1,1, 2.425, 10481.644, 311.740, 52773.243 23/01/03,11:49:13,17,09,1, 11.9,1,1, 2.425, 10481.645, 311.743, 52773.236 23/01/03,11:49:13,18,09,1, 11.9,1,1, 2.425, 10481.637, 311.747, 52773.215 23/01/03,11:49:13,19,09,1, 11.9,1,1, 2.425, 10481.636, 311.757, 52773.234 23/01/03,11:49:14,00,08,1, 12.0,1,1, 2.425, 10481.632, 311.757, 52773.234 23/01/03,11:49:14,01,08,1, 12.0,1,1, 2.425, 10481.660, 311.734, 52773.258 23/01/03,11:49:14,02,08,1, 12.0,1,1, 2.425, 10481.630, 311.751, 52773.230 23/01/03,11:49:14,03,08,1, 12.0,1,1, 2.425, 10481.645, 311.725, 52773.193 23/01/03,11:49:14,04,08,1, 12.0,1,1, 2.425, 10481.618, 311.753, 52773.228 23/01/03,11:49:14,05,08,1, 12.0,1,1, 2.425, 10481.646, 311.722, 52773.249 23/01/03,11:49:14,06,08,1, 12.0,1,1, 2.425, 10481.672, 311.757, 52773.248 23/01/03,11:49:14,07,08,1, 12.0,1,1, 2.425, 10481.643, 311.753, 52773.315 23/01/03,11:49:14,08,08,1, 12.0,1,1, 2.425, 10481.652, 311.742, 52773.169 23/01/03,11:49:14,09,08,1, 12.0,1,1, 2.425, 10481.628, 311.713, 52773.323 23/01/03,11:49:14,10,08,1, 12.0,1,1, 2.425, 10481.663, 311.725, 52773.135 23/01/03,11:49:14,11,08,1, 12.0,1,1, 2.425, 10481.666, 311.721, 52773.162 23/01/03,11:49:14,12,08,1, 12.0,1,1, 2.425, 10481.647, 311.726, 52773.163 23/01/03,11:49:14,13,08,1, 12.0,1,1, 2.425, 10481.630, 311.734, 52773.206 23/01/03,11:49:14,14,08,1, 12.0,1,1, 2.425, 10481.667, 311.734, 52773.091 23/01/03,11:49:14,15,08,1, 12.0,1,1, 2.425, 10481.674, 311.706, 52773.178 23/01/03,11:49:14,16,08,1, 12.0,1,1, 2.425, 10481.666, 311.696, 52773.223 23/01/03,11:49:14,17,08,1, 12.0,1,1, 2.425, 10481.665, 311.716, 52773.222 23/01/03,11:49:14,18,08,1, 12.0,1,1, 2.425, 10481.659, 311.703, 52773.220 23/01/03,11:49:14,19,08,1, 12.0,1,1, 2.425, 10481.685, 311.690, 52773.038 23/01/03,11:49:15,00,08,1, 11.9,1,1, 2.422, 10481.682, 311.690, 52773.038 23/01/03,11:49:15,01,08,1, 11.9,1,1, 2.422, 10481.623, 311.712, 52773.293 23/01/03,11:49:15,02,08,1, 11.9,1,1, 2.422, 10481.634, 311.709, 52773.238 23/01/03,11:49:15,03,08,1, 11.9,1,1, 2.422, 10481.650, 311.718, 52773.287 23/01/03,11:49:15,04,08,1, 11.9,1,1, 2.422, 10481.660, 311.717, 52773.316 23/01/03,11:49:15,05,08,1, 11.9,1,1, 2.422, 10481.664, 311.713, 52773.279 23/01/03,11:49:15,06,08,1, 11.9,1,1, 2.422, 10481.652, 311.688, 52773.254 23/01/03,11:49:15,07,08,1, 11.9,1,1, 2.422, 10481.693, 311.693, 52773.022 23/01/03,11:49:15,08,08,1, 11.9,1,1, 2.422, 10481.643, 311.729, 52773.164 23/01/03,11:49:15,09,08,1, 11.9,1,1, 2.422, 10481.615, 311.731, 52773.234 23/01/03,11:49:15,10,08,1, 11.9,1,1, 2.422, 10481.651, 311.723, 52773.200 23/01/03,11:49:15,11,08,1, 11.9,1,1, 2.422, 10481.642, 311.723, 52773.247 23/01/03,11:49:15,12,08,1, 11.9,1,1, 2.422, 10481.654, 311.722, 52773.259 23/01/03,11:49:15,13,08,1, 11.9,1,1, 2.422, 10481.666, 311.728, 52773.230 23/01/03,11:49:15,14,08,1, 11.9,1,1, 2.422, 10481.661, 311.705, 52773.273 23/01/03,11:49:15,15,08,1, 11.9,1,1, 2.422, 10481.645, 311.698, 52773.264 23/01/03,11:49:15,16,08,1, 11.9,1,1, 2.422, 10481.643, 311.682, 52773.265 23/01/03,11:49:15,17,08,1, 11.9,1,1, 2.422, 10481.648, 311.706, 52773.252 23/01/03,11:49:15,18,08,1, 11.9,1,1, 2.422, 10481.639, 311.675, 52773.238 23/01/03,11:49:15,19,08,1, 11.9,1,1, 2.422, 10481.645, 311.691, 52773.240 23/01/03,11:49:16,00,08,1, 11.9,1,1, 2.421, 10481.640, 311.691, 52773.240 23/01/03,11:49:16,01,08,1, 11.9,1,1, 2.421, 10481.641, 311.688, 52773.249 23/01/03,11:49:16,02,08,1, 11.9,1,1, 2.421, 10481.660, 311.687, 52773.260 23/01/03,11:49:16,03,08,1, 11.9,1,1, 2.421, 10481.673, 311.692, 52773.252 23/01/03,11:49:16,04,08,1, 11.9,1,1, 2.421, 10481.663, 311.661, 52773.239 23/01/03,11:49:16,05,08,1, 11.9,1,1, 2.421, 10481.665, 311.659, 52773.288 23/01/03,11:49:16,06,08,1, 11.9,1,1, 2.421, 10481.660, 311.696, 52773.264 23/01/03,11:49:16,07,08,1, 11.9,1,1, 2.421, 10481.659, 311.664, 52773.262 23/01/03,11:49:16,08,08,1, 11.9,1,1, 2.421, 10481.648, 311.647, 52773.242 23/01/03,11:49:16,09,08,1, 11.9,1,1, 2.421, 10481.660, 311.665, 52773.264 23/01/03,11:49:16,10,08,1, 11.9,1,1, 2.421, 10481.635, 311.674, 52773.232 23/01/03,11:49:16,11,08,1, 11.9,1,1, 2.421, 10481.661, 311.679, 52773.255 23/01/03,11:49:16,12,08,1, 11.9,1,1, 2.421, 10481.673, 311.662, 52773.278 23/01/03,11:49:16,13,08,1, 11.9,1,1, 2.421, 10481.666, 311.678, 52773.255 23/01/03,11:49:16,14,08,1, 11.9,1,1, 2.421, 10481.658, 311.637, 52773.209 23/01/03,11:49:16,15,08,1, 11.9,1,1, 2.421, 10481.666, 311.635, 52773.244 23/01/03,11:49:16,16,08,1, 11.9,1,1, 2.421, 10481.649, 311.653, 52773.222 23/01/03,11:49:16,17,08,1, 11.9,1,1, 2.421, 10481.657, 311.633, 52773.290 23/01/03,11:49:16,18,08,1, 11.9,1,1, 2.421, 10481.650, 311.631, 52773.229 23/01/03,11:49:16,19,08,1, 11.9,1,1, 2.421, 10481.643, 311.656, 52773.334 23/01/03,11:49:17,00,08,1, 11.9,1,1, 2.426, 10481.640, 311.656, 52773.334 23/01/03,11:49:17,01,08,1, 11.9,1,1, 2.426, 10481.671, 311.639, 52773.253 23/01/03,11:49:17,02,08,1, 11.9,1,1, 2.426, 10481.641, 311.644, 52773.220 23/01/03,11:49:17,03,08,1, 11.9,1,1, 2.426, 10481.644, 311.645, 52773.236 23/01/03,11:49:17,04,08,1, 11.9,1,1, 2.426, 10481.650, 311.656, 52773.225 23/01/03,11:49:17,05,08,1, 11.9,1,1, 2.426, 10481.646, 311.626, 52773.224 23/01/03,11:49:17,06,08,1, 11.9,1,1, 2.426, 10481.689, 311.632, 52773.239 23/01/03,11:49:17,07,08,1, 11.9,1,1, 2.426, 10481.662, 311.639, 52773.244 23/01/03,11:49:17,08,08,1, 11.9,1,1, 2.426, 10481.672, 311.636, 52773.258 23/01/03,11:49:17,09,08,1, 11.9,1,1, 2.426, 10481.664, 311.641, 52773.225 23/01/03,11:49:17,10,08,1, 11.9,1,1, 2.426, 10481.640, 311.631, 52773.216 23/01/03,11:49:17,11,08,1, 11.9,1,1, 2.426, 10481.664, 311.638, 52773.240 23/01/03,11:49:17,12,08,1, 11.9,1,1, 2.426, 10481.652, 311.649, 52773.255 23/01/03,11:49:17,13,08,1, 11.9,1,1, 2.426, 10481.688, 311.635, 52773.224 23/01/03,11:49:17,14,08,1, 11.9,1,1, 2.426, 10481.669, 311.634, 52773.242 23/01/03,11:49:17,15,08,1, 11.9,1,1, 2.426, 10481.669, 311.634, 52773.224 23/01/03,11:49:17,16,08,1, 11.9,1,1, 2.426, 10481.678, 311.648, 52773.229 23/01/03,11:49:17,17,08,1, 11.9,1,1, 2.426, 10481.667, 311.637, 52773.247 23/01/03,11:49:17,18,08,1, 11.9,1,1, 2.426, 10481.661, 311.656, 52773.256 23/01/03,11:49:17,19,08,1, 11.9,1,1, 2.426, 10481.664, 311.646, 52773.220 23/01/03,11:49:18,00,07,1, 11.9,1,1, 2.423, 10481.657, 311.646, 52773.220 23/01/03,11:49:18,01,07,1, 11.9,1,1, 2.423, 10481.660, 311.634, 52773.221 23/01/03,11:49:18,02,07,1, 11.9,1,1, 2.423, 10481.674, 311.626, 52773.287 23/01/03,11:49:18,03,07,1, 11.9,1,1, 2.423, 10481.645, 311.629, 52773.172 23/01/03,11:49:18,04,07,1, 11.9,1,1, 2.423, 10481.682, 311.636, 52773.272 23/01/03,11:49:18,05,07,1, 11.9,1,1, 2.423, 10481.662, 311.625, 52773.239 23/01/03,11:49:18,06,07,1, 11.9,1,1, 2.423, 10481.669, 311.633, 52773.253 23/01/03,11:49:18,07,07,1, 11.9,1,1, 2.423, 10481.651, 311.610, 52773.251 23/01/03,11:49:18,08,07,1, 11.9,1,1, 2.423, 10481.654, 311.624, 52773.227 23/01/03,11:49:18,09,07,1, 11.9,1,1, 2.423, 10481.686, 311.633, 52773.229 23/01/03,11:49:18,10,07,1, 11.9,1,1, 2.423, 10481.679, 311.610, 52773.246 23/01/03,11:49:18,11,07,1, 11.9,1,1, 2.423, 10481.680, 311.601, 52773.219 23/01/03,11:49:18,12,07,1, 11.9,1,1, 2.423, 10481.660, 311.634, 52773.258 23/01/03,11:49:18,13,07,1, 11.9,1,1, 2.423, 10481.655, 311.611, 52773.253 23/01/03,11:49:18,14,07,1, 11.9,1,1, 2.423, 10481.684, 311.634, 52773.226 23/01/03,11:49:18,15,07,1, 11.9,1,1, 2.423, 10481.678, 311.623, 52773.255 23/01/03,11:49:18,16,07,1, 11.9,1,1, 2.423, 10481.660, 311.623, 52773.263 23/01/03,11:49:18,17,07,1, 11.9,1,1, 2.423, 10481.697, 311.624, 52773.221 23/01/03,11:49:18,18,07,1, 11.9,1,1, 2.423, 10481.670, 311.614, 52773.253 23/01/03,11:49:18,19,07,1, 11.9,1,1, 2.423, 10481.655, 311.625, 52773.264 23/01/03,11:49:19,00,07,1, 11.8,1,1, 2.423, 10481.648, 311.625, 52773.264 23/01/03,11:49:19,01,07,1, 11.8,1,1, 2.423, 10481.666, 311.595, 52773.259 23/01/03,11:49:19,02,07,1, 11.8,1,1, 2.423, 10481.670, 311.602, 52773.250 23/01/03,11:49:19,03,07,1, 11.8,1,1, 2.423, 10481.696, 311.627, 52773.252 23/01/03,11:49:19,04,07,1, 11.8,1,1, 2.423, 10481.675, 311.602, 52773.238 23/01/03,11:49:19,05,07,1, 11.8,1,1, 2.423, 10481.662, 311.608, 52773.231 23/01/03,11:49:19,06,07,1, 11.8,1,1, 2.423, 10481.681, 311.591, 52773.229 23/01/03,11:49:19,07,07,1, 11.8,1,1, 2.423, 10481.678, 311.607, 52773.216 23/01/03,11:49:19,08,07,1, 11.8,1,1, 2.423, 10481.676, 311.605, 52773.191 23/01/03,11:49:19,09,07,1, 11.8,1,1, 2.423, 10481.660, 311.611, 52773.195 23/01/03,11:49:19,10,07,1, 11.8,1,1, 2.423, 10481.686, 311.595, 52773.223 23/01/03,11:49:19,11,07,1, 11.8,1,1, 2.423, 10481.677, 311.602, 52773.210 23/01/03,11:49:19,12,07,1, 11.8,1,1, 2.423, 10481.702, 311.614, 52773.191 23/01/03,11:49:19,13,07,1, 11.8,1,1, 2.423, 10481.674, 311.606, 52773.177 23/01/03,11:49:19,14,07,1, 11.8,1,1, 2.423, 10481.701, 311.593, 52773.209 23/01/03,11:49:19,15,07,1, 11.8,1,1, 2.423, 10481.671, 311.614, 52773.193 23/01/03,11:49:19,16,07,1, 11.8,1,1, 2.423, 10481.692, 311.623, 52773.200 23/01/03,11:49:19,17,07,1, 11.8,1,1, 2.423, 10481.692, 311.596, 52773.239 23/01/03,11:49:19,18,07,1, 11.8,1,1, 2.423, 10481.688, 311.585, 52773.263 23/01/03,11:49:19,19,07,1, 11.8,1,1, 2.423, 10481.676, 311.587, 52773.276 23/01/03,11:49:20,00,08,1, 11.9,1,1, 2.423, 10481.673, 311.587, 52773.276 23/01/03,11:49:20,01,08,1, 11.9,1,1, 2.423, 10481.689, 311.580, 52773.243 23/01/03,11:49:20,02,08,1, 11.9,1,1, 2.423, 10481.710, 311.590, 52773.241 23/01/03,11:49:20,03,08,1, 11.9,1,1, 2.423, 10481.701, 311.605, 52773.237 23/01/03,11:49:20,04,08,1, 11.9,1,1, 2.423, 10481.687, 311.580, 52773.263 23/01/03,11:49:20,05,08,1, 11.9,1,1, 2.423, 10481.689, 311.575, 52773.255 23/01/03,11:49:20,06,08,1, 11.9,1,1, 2.423, 10481.680, 311.581, 52773.248 23/01/03,11:49:20,07,08,1, 11.9,1,1, 2.423, 10481.688, 311.580, 52773.338 23/01/03,11:49:20,08,08,1, 11.9,1,1, 2.423, 10481.693, 311.594, 52773.168 23/01/03,11:49:20,09,08,1, 11.9,1,1, 2.423, 10481.703, 311.602, 52773.169 23/01/03,11:49:20,10,08,1, 11.9,1,1, 2.423, 10481.684, 311.578, 52773.209 23/01/03,11:49:20,11,08,1, 11.9,1,1, 2.423, 10481.669, 311.595, 52773.168 23/01/03,11:49:20,12,08,1, 11.9,1,1, 2.423, 10481.686, 311.562, 52773.216 23/01/03,11:49:20,13,08,1, 11.9,1,1, 2.423, 10481.654, 311.588, 52773.186 23/01/03,11:49:20,14,08,1, 11.9,1,1, 2.423, 10481.670, 311.576, 52773.216 23/01/03,11:49:20,15,08,1, 11.9,1,1, 2.423, 10481.684, 311.579, 52773.196 23/01/03,11:49:20,16,08,1, 11.9,1,1, 2.423, 10481.690, 311.587, 52773.227 23/01/03,11:49:20,17,08,1, 11.9,1,1, 2.423, 10481.712, 311.587, 52773.228 23/01/03,11:49:20,18,08,1, 11.9,1,1, 2.423, 10481.682, 311.583, 52773.189 23/01/03,11:49:20,19,08,1, 11.9,1,1, 2.423, 10481.668, 311.580, 52773.191 23/01/03,11:49:21,00,08,1, 11.9,1,1, 2.424, 10481.665, 311.580, 52773.191 23/01/03,11:49:21,01,08,1, 11.9,1,1, 2.424, 10481.668, 311.567, 52773.238 23/01/03,11:49:21,02,08,1, 11.9,1,1, 2.424, 10481.669, 311.584, 52773.251 23/01/03,11:49:21,03,08,1, 11.9,1,1, 2.424, 10481.695, 311.561, 52773.231 23/01/03,11:49:21,04,08,1, 11.9,1,1, 2.424, 10481.672, 311.545, 52773.234 23/01/03,11:49:21,05,08,1, 11.9,1,1, 2.424, 10481.691, 311.565, 52773.220 23/01/03,11:49:21,06,08,1, 11.9,1,1, 2.424, 10481.691, 311.547, 52773.222 23/01/03,11:49:21,07,08,1, 11.9,1,1, 2.424, 10481.683, 311.564, 52773.207 23/01/03,11:49:21,08,08,1, 11.9,1,1, 2.424, 10481.706, 311.571, 52773.218 23/01/03,11:49:21,09,08,1, 11.9,1,1, 2.424, 10481.683, 311.571, 52773.205 23/01/03,11:49:21,10,08,1, 11.9,1,1, 2.424, 10481.679, 311.570, 52773.222 23/01/03,11:49:21,11,08,1, 11.9,1,1, 2.424, 10481.678, 311.581, 52773.194 23/01/03,11:49:21,12,08,1, 11.9,1,1, 2.424, 10481.699, 311.562, 52773.233 23/01/03,11:49:21,13,08,1, 11.9,1,1, 2.424, 10481.690, 311.570, 52773.200 23/01/03,11:49:21,14,08,1, 11.9,1,1, 2.424, 10481.689, 311.560, 52773.220 23/01/03,11:49:21,15,08,1, 11.9,1,1, 2.424, 10481.696, 311.562, 52773.189 23/01/03,11:49:21,16,08,1, 11.9,1,1, 2.424, 10481.686, 311.553, 52773.196 23/01/03,11:49:21,17,08,1, 11.9,1,1, 2.424, 10481.698, 311.546, 52773.200 23/01/03,11:49:21,18,08,1, 11.9,1,1, 2.424, 10481.712, 311.550, 52773.216 23/01/03,11:49:21,19,08,1, 11.9,1,1, 2.424, 10481.710, 311.532, 52773.226 23/01/03,11:49:22,00,09,1, 11.9,1,1, 2.423, 10481.707, 311.532, 52773.226 23/01/03,11:49:22,01,09,1, 11.9,1,1, 2.423, 10481.691, 311.553, 52773.217 23/01/03,11:49:22,02,09,1, 11.9,1,1, 2.423, 10481.681, 311.558, 52773.211 23/01/03,11:49:22,03,09,1, 11.9,1,1, 2.423, 10481.684, 311.563, 52773.212 23/01/03,11:49:22,04,09,1, 11.9,1,1, 2.423, 10481.690, 311.551, 52773.218 23/01/03,11:49:22,05,09,1, 11.9,1,1, 2.423, 10481.699, 311.537, 52773.249 23/01/03,11:49:22,06,09,1, 11.9,1,1, 2.423, 10481.720, 311.559, 52773.211 23/01/03,11:49:22,07,09,1, 11.9,1,1, 2.423, 10481.681, 311.561, 52773.234 23/01/03,11:49:22,08,09,1, 11.9,1,1, 2.423, 10481.710, 311.545, 52773.204 23/01/03,11:49:22,09,09,1, 11.9,1,1, 2.423, 10481.712, 311.564, 52773.233 23/01/03,11:49:22,10,09,1, 11.9,1,1, 2.423, 10481.707, 311.540, 52773.243 23/01/03,11:49:22,11,09,1, 11.9,1,1, 2.423, 10481.704, 311.525, 52773.214 23/01/03,11:49:22,12,09,1, 11.9,1,1, 2.423, 10481.715, 311.553, 52773.247 23/01/03,11:49:22,13,09,1, 11.9,1,1, 2.423, 10481.718, 311.543, 52773.243 23/01/03,11:49:22,14,09,1, 11.9,1,1, 2.423, 10481.695, 311.528, 52773.187 23/01/03,11:49:22,15,09,1, 11.9,1,1, 2.423, 10481.709, 311.542, 52773.228 23/01/03,11:49:22,16,09,1, 11.9,1,1, 2.423, 10481.700, 311.531, 52773.220 23/01/03,11:49:22,17,09,1, 11.9,1,1, 2.423, 10481.698, 311.541, 52773.234 23/01/03,11:49:22,18,09,1, 11.9,1,1, 2.423, 10481.694, 311.509, 52773.196 23/01/03,11:49:22,19,09,1, 11.9,1,1, 2.423, 10481.681, 311.509, 52773.179 23/01/03,11:49:23,00,09,1, 11.9,1,1, 2.423, 10481.673, 311.509, 52773.179 23/01/03,11:49:23,01,09,1, 11.9,1,1, 2.423, 10481.704, 311.512, 52773.198 23/01/03,11:49:23,02,09,1, 11.9,1,1, 2.423, 10481.678, 311.525, 52773.220 23/01/03,11:49:23,03,09,1, 11.9,1,1, 2.423, 10481.694, 311.506, 52773.252 23/01/03,11:49:23,04,09,1, 11.9,1,1, 2.423, 10481.701, 311.498, 52773.220 23/01/03,11:49:23,05,09,1, 11.9,1,1, 2.423, 10481.693, 311.502, 52773.249 23/01/03,11:49:23,06,09,1, 11.9,1,1, 2.423, 10481.706, 311.521, 52773.208 23/01/03,11:49:23,07,09,1, 11.9,1,1, 2.423, 10481.696, 311.497, 52773.199 23/01/03,11:49:23,08,09,1, 11.9,1,1, 2.423, 10481.698, 311.507, 52773.217 23/01/03,11:49:23,09,09,1, 11.9,1,1, 2.423, 10481.698, 311.515, 52773.225 23/01/03,11:49:23,10,09,1, 11.9,1,1, 2.423, 10481.694, 311.498, 52773.170 23/01/03,11:49:23,11,09,1, 11.9,1,1, 2.423, 10481.700, 311.516, 52773.216 23/01/03,11:49:23,12,09,1, 11.9,1,1, 2.423, 10481.718, 311.497, 52773.250 23/01/03,11:49:23,13,09,1, 11.9,1,1, 2.423, 10481.698, 311.507, 52773.200 23/01/03,11:49:23,14,09,1, 11.9,1,1, 2.423, 10481.704, 311.504, 52773.210 23/01/03,11:49:23,15,09,1, 11.9,1,1, 2.423, 10481.707, 311.508, 52773.223 23/01/03,11:49:23,16,09,1, 11.9,1,1, 2.423, 10481.708, 311.549, 52773.240 23/01/03,11:49:23,17,09,1, 11.9,1,1, 2.423, 10481.736, 311.508, 52773.235 23/01/03,11:49:23,18,09,1, 11.9,1,1, 2.423, 10481.705, 311.516, 52773.245 23/01/03,11:49:23,19,09,1, 11.9,1,1, 2.423, 10481.712, 311.487, 52773.210 23/01/03,11:49:24,00,09,1, 11.9,1,1, 2.421, 10481.707, 311.487, 52773.210 23/01/03,11:49:24,01,09,1, 11.9,1,1, 2.421, 10481.686, 311.529, 52773.195 23/01/03,11:49:24,02,09,1, 11.9,1,1, 2.421, 10481.710, 311.490, 52773.235 23/01/03,11:49:24,03,09,1, 11.9,1,1, 2.421, 10481.698, 311.489, 52773.209 23/01/03,11:49:24,04,09,1, 11.9,1,1, 2.421, 10481.700, 311.483, 52773.209 23/01/03,11:49:24,05,09,1, 11.9,1,1, 2.421, 10481.686, 311.494, 52773.240 23/01/03,11:49:24,06,09,1, 11.9,1,1, 2.421, 10481.695, 311.491, 52773.227 23/01/03,11:49:24,07,09,1, 11.9,1,1, 2.421, 10481.718, 311.501, 52773.214 23/01/03,11:49:24,08,09,1, 11.9,1,1, 2.421, 10481.700, 311.487, 52773.228 23/01/03,11:49:24,09,09,1, 11.9,1,1, 2.421, 10481.721, 311.465, 52773.244 23/01/03,11:49:24,10,09,1, 11.9,1,1, 2.421, 10481.717, 311.479, 52773.181 23/01/03,11:49:24,11,09,1, 11.9,1,1, 2.421, 10481.715, 311.481, 52773.174 23/01/03,11:49:24,12,09,1, 11.9,1,1, 2.421, 10481.707, 311.493, 52773.194 23/01/03,11:49:24,13,09,1, 11.9,1,1, 2.421, 10481.714, 311.478, 52773.191 23/01/03,11:49:24,14,09,1, 11.9,1,1, 2.421, 10481.717, 311.481, 52773.171 23/01/03,11:49:24,15,09,1, 11.9,1,1, 2.421, 10481.705, 311.476, 52773.197 23/01/03,11:49:24,16,09,1, 11.9,1,1, 2.421, 10481.713, 311.471, 52773.163 23/01/03,11:49:24,17,09,1, 11.9,1,1, 2.421, 10481.747, 311.476, 52773.199 23/01/03,11:49:24,18,09,1, 11.9,1,1, 2.421, 10481.716, 311.480, 52773.188 23/01/03,11:49:24,19,09,1, 11.9,1,1, 2.421, 10481.735, 311.469, 52773.174 23/01/03,11:49:25,00,09,1, 11.9,1,1, 2.424, 10481.732, 311.469, 52773.174 23/01/03,11:49:25,01,09,1, 11.9,1,1, 2.424, 10481.713, 311.474, 52773.184 23/01/03,11:49:25,02,09,1, 11.9,1,1, 2.424, 10481.723, 311.467, 52773.215 23/01/03,11:49:25,03,09,1, 11.9,1,1, 2.424, 10481.706, 311.471, 52773.194 23/01/03,11:49:25,04,09,1, 11.9,1,1, 2.424, 10481.730, 311.434, 52773.186 23/01/03,11:49:25,05,09,1, 11.9,1,1, 2.424, 10481.717, 311.444, 52773.205 23/01/03,11:49:25,06,09,1, 11.9,1,1, 2.424, 10481.740, 311.469, 52773.172 23/01/03,11:49:25,07,09,1, 11.9,1,1, 2.424, 10481.719, 311.457, 52773.167 23/01/03,11:49:25,08,09,1, 11.9,1,1, 2.424, 10481.718, 311.458, 52773.176 23/01/03,11:49:25,09,09,1, 11.9,1,1, 2.424, 10481.711, 311.446, 52773.178 23/01/03,11:49:25,10,09,1, 11.9,1,1, 2.424, 10481.729, 311.448, 52773.183 23/01/03,11:49:25,11,09,1, 11.9,1,1, 2.424, 10481.724, 311.448, 52773.179 23/01/03,11:49:25,12,09,1, 11.9,1,1, 2.424, 10481.720, 311.453, 52773.226 23/01/03,11:49:25,13,09,1, 11.9,1,1, 2.424, 10481.726, 311.435, 52773.186 23/01/03,11:49:25,14,09,1, 11.9,1,1, 2.424, 10481.703, 311.457, 52773.189 23/01/03,11:49:25,15,09,1, 11.9,1,1, 2.424, 10481.730, 311.445, 52773.198 23/01/03,11:49:25,16,09,1, 11.9,1,1, 2.424, 10481.732, 311.448, 52773.180 23/01/03,11:49:25,17,09,1, 11.9,1,1, 2.424, 10481.721, 311.438, 52773.218 23/01/03,11:49:25,18,09,1, 11.9,1,1, 2.424, 10481.738, 311.447, 52773.201 23/01/03,11:49:25,19,09,1, 11.9,1,1, 2.424, 10481.751, 311.453, 52773.218 23/01/03,11:49:26,00,11,1, 11.8,1,1, 2.424, 10481.749, 311.453, 52773.218 23/01/03,11:49:26,01,11,1, 11.8,1,1, 2.424, 10481.727, 311.445, 52773.200 23/01/03,11:49:26,02,11,1, 11.8,1,1, 2.424, 10481.738, 311.432, 52773.216 23/01/03,11:49:26,03,11,1, 11.8,1,1, 2.424, 10481.731, 311.430, 52773.232 23/01/03,11:49:26,04,11,1, 11.8,1,1, 2.424, 10481.717, 311.427, 52773.182 23/01/03,11:49:26,05,11,1, 11.8,1,1, 2.424, 10481.736, 311.409, 52773.219 23/01/03,11:49:26,06,11,1, 11.8,1,1, 2.424, 10481.745, 311.434, 52773.212 23/01/03,11:49:26,07,11,1, 11.8,1,1, 2.424, 10481.738, 311.432, 52773.195 23/01/03,11:49:26,08,11,1, 11.8,1,1, 2.424, 10481.732, 311.414, 52773.168 23/01/03,11:49:26,09,11,1, 11.8,1,1, 2.424, 10481.730, 311.429, 52773.206 23/01/03,11:49:26,10,11,1, 11.8,1,1, 2.424, 10481.745, 311.413, 52773.193 23/01/03,11:49:26,11,11,1, 11.8,1,1, 2.424, 10481.733, 311.423, 52773.161 23/01/03,11:49:26,12,11,1, 11.8,1,1, 2.424, 10481.713, 311.418, 52773.160 23/01/03,11:49:26,13,11,1, 11.8,1,1, 2.424, 10481.735, 311.412, 52773.196 23/01/03,11:49:26,14,11,1, 11.8,1,1, 2.424, 10481.767, 311.377, 52773.196 23/01/03,11:49:26,15,11,1, 11.8,1,1, 2.424, 10481.760, 311.416, 52773.192 23/01/03,11:49:26,16,11,1, 11.8,1,1, 2.424, 10481.758, 311.406, 52773.207 23/01/03,11:49:26,17,11,1, 11.8,1,1, 2.424, 10481.735, 311.425, 52773.181 23/01/03,11:49:26,18,11,1, 11.8,1,1, 2.424, 10481.757, 311.418, 52773.191 23/01/03,11:49:26,19,11,1, 11.8,1,1, 2.424, 10481.722, 311.427, 52773.207 23/01/03,11:49:27,00,11,1, 11.9,1,1, 2.423, 10481.715, 311.427, 52773.207 23/01/03,11:49:27,01,11,1, 11.9,1,1, 2.423, 10481.757, 311.421, 52773.242 23/01/03,11:49:27,02,11,1, 11.9,1,1, 2.423, 10481.736, 311.410, 52773.221 23/01/03,11:49:27,03,11,1, 11.9,1,1, 2.423, 10481.765, 311.402, 52773.209 23/01/03,11:49:27,04,11,1, 11.9,1,1, 2.423, 10481.742, 311.410, 52773.171 23/01/03,11:49:27,05,11,1, 11.9,1,1, 2.423, 10481.739, 311.420, 52773.193 23/01/03,11:49:27,06,11,1, 11.9,1,1, 2.423, 10481.740, 311.408, 52773.186 23/01/03,11:49:27,07,11,1, 11.9,1,1, 2.423, 10481.743, 311.432, 52773.165 23/01/03,11:49:27,08,11,1, 11.9,1,1, 2.423, 10481.743, 311.415, 52773.218 23/01/03,11:49:27,09,11,1, 11.9,1,1, 2.423, 10481.760, 311.426, 52773.206 23/01/03,11:49:27,10,11,1, 11.9,1,1, 2.423, 10481.768, 311.431, 52773.209 23/01/03,11:49:27,11,11,1, 11.9,1,1, 2.423, 10481.762, 311.429, 52773.208 23/01/03,11:49:27,12,11,1, 11.9,1,1, 2.423, 10481.769, 311.419, 52773.239 23/01/03,11:49:27,13,11,1, 11.9,1,1, 2.423, 10481.720, 311.424, 52773.238 23/01/03,11:49:27,14,11,1, 11.9,1,1, 2.423, 10481.754, 311.426, 52773.209 23/01/03,11:49:27,15,11,1, 11.9,1,1, 2.423, 10481.754, 311.386, 52773.196 23/01/03,11:49:27,16,11,1, 11.9,1,1, 2.423, 10481.720, 311.414, 52773.236 23/01/03,11:49:27,17,11,1, 11.9,1,1, 2.423, 10481.764, 311.409, 52773.223 23/01/03,11:49:27,18,11,1, 11.9,1,1, 2.423, 10481.726, 311.402, 52773.192 23/01/03,11:49:27,19,11,1, 11.9,1,1, 2.423, 10481.761, 311.419, 52773.205 23/01/03,11:49:28,00,11,1, 11.8,1,1, 2.426, 10481.757, 311.419, 52773.205 23/01/03,11:49:28,01,11,1, 11.8,1,1, 2.426, 10481.728, 311.411, 52773.199 23/01/03,11:49:28,02,11,1, 11.8,1,1, 2.426, 10481.732, 311.399, 52773.188 23/01/03,11:49:28,03,11,1, 11.8,1,1, 2.426, 10481.738, 311.411, 52773.159 23/01/03,11:49:28,04,11,1, 11.8,1,1, 2.426, 10481.746, 311.401, 52773.190 23/01/03,11:49:28,05,11,1, 11.8,1,1, 2.426, 10481.745, 311.400, 52773.198 23/01/03,11:49:28,06,11,1, 11.8,1,1, 2.426, 10481.717, 311.416, 52773.190 23/01/03,11:49:28,07,11,1, 11.8,1,1, 2.426, 10481.738, 311.376, 52773.185 23/01/03,11:49:28,08,11,1, 11.8,1,1, 2.426, 10481.748, 311.414, 52773.213 23/01/03,11:49:28,09,11,1, 11.8,1,1, 2.426, 10481.741, 311.382, 52773.175 23/01/03,11:49:28,10,11,1, 11.8,1,1, 2.426, 10481.733, 311.398, 52773.187 23/01/03,11:49:28,11,11,1, 11.8,1,1, 2.426, 10481.726, 311.382, 52773.159 23/01/03,11:49:28,12,11,1, 11.8,1,1, 2.426, 10481.744, 311.401, 52773.198 23/01/03,11:49:28,13,11,1, 11.8,1,1, 2.426, 10481.762, 311.397, 52773.199 23/01/03,11:49:28,14,11,1, 11.8,1,1, 2.426, 10481.754, 311.404, 52773.230 23/01/03,11:49:28,15,11,1, 11.8,1,1, 2.426, 10481.746, 311.387, 52773.177 23/01/03,11:49:28,16,11,1, 11.8,1,1, 2.426, 10481.730, 311.386, 52773.206 23/01/03,11:49:28,17,11,1, 11.8,1,1, 2.426, 10481.742, 311.397, 52773.204 23/01/03,11:49:28,18,11,1, 11.8,1,1, 2.426, 10481.740, 311.384, 52773.194 23/01/03,11:49:28,19,11,1, 11.8,1,1, 2.426, 10481.743, 311.396, 52773.206 23/01/03,11:49:29,00,11,1, 11.8,1,1, 2.424, 10481.740, 311.396, 52773.206 23/01/03,11:49:29,01,11,1, 11.8,1,1, 2.424, 10481.745, 311.406, 52773.214 23/01/03,11:49:29,02,11,1, 11.8,1,1, 2.424, 10481.743, 311.377, 52773.185 23/01/03,11:49:29,03,11,1, 11.8,1,1, 2.424, 10481.756, 311.391, 52773.174 23/01/03,11:49:29,04,11,1, 11.8,1,1, 2.424, 10481.758, 311.353, 52773.200 23/01/03,11:49:29,05,11,1, 11.8,1,1, 2.424, 10481.757, 311.388, 52773.196 23/01/03,11:49:29,06,11,1, 11.8,1,1, 2.424, 10481.759, 311.377, 52773.169 23/01/03,11:49:29,07,11,1, 11.8,1,1, 2.424, 10481.767, 311.401, 52773.196 23/01/03,11:49:29,08,11,1, 11.8,1,1, 2.424, 10481.738, 311.402, 52773.175 23/01/03,11:49:29,09,11,1, 11.8,1,1, 2.424, 10481.752, 311.388, 52773.166 23/01/03,11:49:29,10,11,1, 11.8,1,1, 2.424, 10481.751, 311.405, 52773.186 23/01/03,11:49:29,11,11,1, 11.8,1,1, 2.424, 10481.760, 311.390, 52773.209 23/01/03,11:49:29,12,11,1, 11.8,1,1, 2.424, 10481.765, 311.375, 52773.189 23/01/03,11:49:29,13,11,1, 11.8,1,1, 2.424, 10481.777, 311.386, 52773.161 23/01/03,11:49:29,14,11,1, 11.8,1,1, 2.424, 10481.764, 311.383, 52773.192 23/01/03,11:49:29,15,11,1, 11.8,1,1, 2.424, 10481.757, 311.373, 52773.168 23/01/03,11:49:29,16,11,1, 11.8,1,1, 2.424, 10481.747, 311.407, 52773.174 23/01/03,11:49:29,17,11,1, 11.8,1,1, 2.424, 10481.767, 311.372, 52773.165 23/01/03,11:49:29,18,11,1, 11.8,1,1, 2.424, 10481.774, 311.377, 52773.166 23/01/03,11:49:29,19,11,1, 11.8,1,1, 2.424, 10481.758, 311.401, 52773.163 23/01/03,11:49:30,00,10,1, 11.8,1,1, 2.423, 10481.757, 311.401, 52773.163 23/01/03,11:49:30,01,10,1, 11.8,1,1, 2.423, 10481.772, 311.387, 52773.189 23/01/03,11:49:30,02,10,1, 11.8,1,1, 2.423, 10481.770, 311.364, 52773.179 23/01/03,11:49:30,03,10,1, 11.8,1,1, 2.423, 10481.755, 311.362, 52773.202 23/01/03,11:49:30,04,10,1, 11.8,1,1, 2.423, 10481.755, 311.366, 52773.191 23/01/03,11:49:30,05,10,1, 11.8,1,1, 2.423, 10481.777, 311.366, 52773.177 23/01/03,11:49:30,06,10,1, 11.8,1,1, 2.423, 10481.782, 311.366, 52773.186 23/01/03,11:49:30,07,10,1, 11.8,1,1, 2.423, 10481.760, 311.366, 52773.180 23/01/03,11:49:30,08,10,1, 11.8,1,1, 2.423, 10481.772, 311.347, 52773.158 23/01/03,11:49:30,09,10,1, 11.8,1,1, 2.423, 10481.781, 311.342, 52773.131 23/01/03,11:49:30,10,10,1, 11.8,1,1, 2.423, 10481.804, 311.373, 52773.177 23/01/03,11:49:30,11,10,1, 11.8,1,1, 2.423, 10481.756, 311.350, 52773.157 23/01/03,11:49:30,12,10,1, 11.8,1,1, 2.423, 10481.759, 311.367, 52773.145 23/01/03,11:49:30,13,10,1, 11.8,1,1, 2.423, 10481.753, 311.343, 52773.246 23/01/03,11:49:30,14,10,1, 11.8,1,1, 2.423, 10481.806, 311.350, 52773.157 23/01/03,11:49:30,15,10,1, 11.8,1,1, 2.423, 10481.782, 311.351, 52773.153 23/01/03,11:49:30,16,10,1, 11.8,1,1, 2.423, 10481.777, 311.360, 52773.179 23/01/03,11:49:30,17,10,1, 11.8,1,1, 2.423, 10481.773, 311.362, 52773.169 23/01/03,11:49:30,18,10,1, 11.8,1,1, 2.423, 10481.777, 311.377, 52773.183 23/01/03,11:49:30,19,10,1, 11.8,1,1, 2.423, 10481.759, 311.349, 52773.223 23/01/03,11:49:31,00,10,1, 11.9,1,1, 2.425, 10481.757, 311.349, 52773.223 23/01/03,11:49:31,01,10,1, 11.9,1,1, 2.425, 10481.773, 311.343, 52773.166 23/01/03,11:49:31,02,10,1, 11.9,1,1, 2.425, 10481.711, 311.370, 52773.363 23/01/03,11:49:31,03,10,1, 11.9,1,1, 2.425, 10481.787, 311.357, 52773.236 23/01/03,11:49:31,04,10,1, 11.9,1,1, 2.425, 10481.772, 311.375, 52773.226 23/01/03,11:49:31,05,10,1, 11.9,1,1, 2.425, 10481.770, 311.366, 52773.199 23/01/03,11:49:31,06,10,1, 11.9,1,1, 2.425, 10481.760, 311.356, 52773.174 23/01/03,11:49:31,07,10,1, 11.9,1,1, 2.425, 10481.766, 311.334, 52773.183 23/01/03,11:49:31,08,10,1, 11.9,1,1, 2.425, 10481.780, 311.332, 52773.170 23/01/03,11:49:31,09,10,1, 11.9,1,1, 2.425, 10481.791, 311.352, 52773.181 23/01/03,11:49:31,10,10,1, 11.9,1,1, 2.425, 10481.770, 311.335, 52773.152 23/01/03,11:49:31,11,10,1, 11.9,1,1, 2.425, 10481.764, 311.335, 52773.210 23/01/03,11:49:31,12,10,1, 11.9,1,1, 2.425, 10481.805, 311.316, 52773.184 23/01/03,11:49:31,13,10,1, 11.9,1,1, 2.425, 10481.768, 311.336, 52773.159 23/01/03,11:49:31,14,10,1, 11.9,1,1, 2.425, 10481.814, 311.339, 52773.213 23/01/03,11:49:31,15,10,1, 11.9,1,1, 2.425, 10481.772, 311.317, 52773.251 23/01/03,11:49:31,16,10,1, 11.9,1,1, 2.425, 10481.835, 311.323, 52773.115 23/01/03,11:49:31,17,10,1, 11.9,1,1, 2.425, 10481.799, 311.321, 52773.156 23/01/03,11:49:31,18,10,1, 11.9,1,1, 2.425, 10481.811, 311.325, 52773.156 23/01/03,11:49:31,19,10,1, 11.9,1,1, 2.425, 10481.794, 311.338, 52773.166 23/01/03,11:49:32,00,10,1, 11.9,1,1, 2.421, 10481.790, 311.338, 52773.166 23/01/03,11:49:32,01,10,1, 11.9,1,1, 2.421, 10481.789, 311.323, 52773.157 23/01/03,11:49:32,02,10,1, 11.9,1,1, 2.421, 10481.794, 311.304, 52773.164 23/01/03,11:49:32,03,10,1, 11.9,1,1, 2.421, 10481.797, 311.302, 52773.149 23/01/03,11:49:32,04,10,1, 11.9,1,1, 2.421, 10481.789, 311.319, 52773.152 23/01/03,11:49:32,05,10,1, 11.9,1,1, 2.421, 10481.791, 311.316, 52773.177 23/01/03,11:49:32,06,10,1, 11.9,1,1, 2.421, 10481.772, 311.320, 52773.190 23/01/03,11:49:32,07,10,1, 11.9,1,1, 2.421, 10481.759, 311.324, 52773.304 23/01/03,11:49:32,08,10,1, 11.9,1,1, 2.421, 10481.831, 311.307, 52773.135 23/01/03,11:49:32,09,10,1, 11.9,1,1, 2.421, 10481.815, 311.305, 52773.123 23/01/03,11:49:32,10,10,1, 11.9,1,1, 2.421, 10481.792, 311.326, 52773.161 23/01/03,11:49:32,11,10,1, 11.9,1,1, 2.421, 10481.797, 311.318, 52773.162 23/01/03,11:49:32,12,10,1, 11.9,1,1, 2.421, 10481.818, 311.321, 52773.188 23/01/03,11:49:32,13,10,1, 11.9,1,1, 2.421, 10481.803, 311.310, 52773.142 23/01/03,11:49:32,14,10,1, 11.9,1,1, 2.421, 10481.783, 311.303, 52773.165 23/01/03,11:49:32,15,10,1, 11.9,1,1, 2.421, 10481.808, 311.308, 52773.179 23/01/03,11:49:32,16,10,1, 11.9,1,1, 2.421, 10481.809, 311.315, 52773.184 23/01/03,11:49:32,17,10,1, 11.9,1,1, 2.421, 10481.787, 311.294, 52773.155 23/01/03,11:49:32,18,10,1, 11.9,1,1, 2.421, 10481.800, 311.316, 52773.170 23/01/03,11:49:32,19,10,1, 11.9,1,1, 2.421, 10481.816, 311.295, 52773.120 23/01/03,11:49:33,00,10,1, 11.9,1,1, 2.423, 10481.815, 311.295, 52773.120 23/01/03,11:49:33,01,10,1, 11.9,1,1, 2.423, 10481.820, 311.327, 52773.164 23/01/03,11:49:33,02,10,1, 11.9,1,1, 2.423, 10481.831, 311.315, 52773.171 23/01/03,11:49:33,03,10,1, 11.9,1,1, 2.423, 10481.819, 311.301, 52773.166 23/01/03,11:49:33,04,10,1, 11.9,1,1, 2.423, 10481.844, 311.307, 52773.175 23/01/03,11:49:33,05,10,1, 11.9,1,1, 2.423, 10481.819, 311.302, 52773.167 23/01/03,11:49:33,06,10,1, 11.9,1,1, 2.423, 10481.827, 311.293, 52773.138 23/01/03,11:49:33,07,10,1, 11.9,1,1, 2.423, 10481.825, 311.294, 52773.169 23/01/03,11:49:33,08,10,1, 11.9,1,1, 2.423, 10481.840, 311.295, 52773.122 23/01/03,11:49:33,09,10,1, 11.9,1,1, 2.423, 10481.833, 311.285, 52773.144 23/01/03,11:49:33,10,10,1, 11.9,1,1, 2.423, 10481.823, 311.286, 52773.142 23/01/03,11:49:33,11,10,1, 11.9,1,1, 2.423, 10481.828, 311.278, 52773.171 23/01/03,11:49:33,12,10,1, 11.9,1,1, 2.423, 10481.859, 311.285, 52773.167 23/01/03,11:49:33,13,10,1, 11.9,1,1, 2.423, 10481.838, 311.283, 52773.150 23/01/03,11:49:33,14,10,1, 11.9,1,1, 2.423, 10481.850, 311.306, 52773.106 23/01/03,11:49:33,15,10,1, 11.9,1,1, 2.423, 10481.858, 311.281, 52773.127 23/01/03,11:49:33,16,10,1, 11.9,1,1, 2.423, 10481.850, 311.288, 52773.086 23/01/03,11:49:33,17,10,1, 11.9,1,1, 2.423, 10481.812, 311.305, 52773.083 23/01/03,11:49:33,18,10,1, 11.9,1,1, 2.423, 10481.847, 311.285, 52773.113 23/01/03,11:49:33,19,10,1, 11.9,1,1, 2.423, 10481.838, 311.281, 52773.133 23/01/03,11:49:34,00,09,1, 11.8,1,1, 2.422, 10481.832, 311.281, 52773.133 23/01/03,11:49:34,01,09,1, 11.8,1,1, 2.422, 10481.839, 311.294, 52773.101 23/01/03,11:49:34,02,09,1, 11.8,1,1, 2.422, 10481.821, 311.273, 52773.118 23/01/03,11:49:34,03,09,1, 11.8,1,1, 2.422, 10481.840, 311.292, 52773.114 23/01/03,11:49:34,04,09,1, 11.8,1,1, 2.422, 10481.821, 311.293, 52773.114 23/01/03,11:49:34,05,09,1, 11.8,1,1, 2.422, 10481.852, 311.281, 52773.114 23/01/03,11:49:34,06,09,1, 11.8,1,1, 2.422, 10481.834, 311.299, 52773.109 23/01/03,11:49:34,07,09,1, 11.8,1,1, 2.422, 10481.854, 311.268, 52773.112 23/01/03,11:49:34,08,09,1, 11.8,1,1, 2.422, 10481.852, 311.287, 52772.987 23/01/03,11:49:34,09,09,1, 11.8,1,1, 2.422, 10481.809, 311.291, 52773.116 23/01/03,11:49:34,10,09,1, 11.8,1,1, 2.422, 10481.839, 311.275, 52773.000 23/01/03,11:49:34,11,09,1, 11.8,1,1, 2.422, 10481.823, 311.261, 52773.156 23/01/03,11:49:34,12,09,1, 11.8,1,1, 2.422, 10481.835, 311.254, 52773.146 23/01/03,11:49:34,13,09,1, 11.8,1,1, 2.422, 10481.826, 311.281, 52773.108 23/01/03,11:49:34,14,09,1, 11.8,1,1, 2.422, 10481.841, 311.262, 52773.100 23/01/03,11:49:34,15,09,1, 11.8,1,1, 2.422, 10481.848, 311.273, 52773.150 23/01/03,11:49:34,16,09,1, 11.8,1,1, 2.422, 10481.845, 311.255, 52773.159 23/01/03,11:49:34,17,09,1, 11.8,1,1, 2.422, 10481.856, 311.260, 52773.121 23/01/03,11:49:34,18,09,1, 11.8,1,1, 2.422, 10481.859, 311.295, 52773.135 23/01/03,11:49:34,19,09,1, 11.8,1,1, 2.422, 10481.842, 311.266, 52773.125 23/01/03,11:49:35,00,10,1, 11.8,1,1, 2.425, 10481.840, 311.266, 52773.125 23/01/03,11:49:35,01,10,1, 11.8,1,1, 2.425, 10481.878, 311.269, 52773.164 23/01/03,11:49:35,02,10,1, 11.8,1,1, 2.425, 10481.873, 311.250, 52773.180 23/01/03,11:49:35,03,10,1, 11.8,1,1, 2.425, 10481.899, 311.253, 52773.124 23/01/03,11:49:35,04,10,1, 11.8,1,1, 2.425, 10481.869, 311.284, 52773.140 23/01/03,11:49:35,05,10,1, 11.8,1,1, 2.425, 10481.882, 311.256, 52773.122 23/01/03,11:49:35,06,10,1, 11.8,1,1, 2.425, 10481.882, 311.269, 52773.113 23/01/03,11:49:35,07,10,1, 11.8,1,1, 2.425, 10481.901, 311.267, 52773.124 23/01/03,11:49:35,08,10,1, 11.8,1,1, 2.425, 10481.864, 311.251, 52773.102 23/01/03,11:49:35,09,10,1, 11.8,1,1, 2.425, 10481.864, 311.265, 52773.131 23/01/03,11:49:35,10,10,1, 11.8,1,1, 2.425, 10481.866, 311.252, 52773.099 23/01/03,11:49:35,11,10,1, 11.8,1,1, 2.425, 10481.889, 311.275, 52773.047 23/01/03,11:49:35,12,10,1, 11.8,1,1, 2.425, 10481.878, 311.249, 52773.160 23/01/03,11:49:35,13,10,1, 11.8,1,1, 2.425, 10481.905, 311.261, 52773.119 23/01/03,11:49:35,14,10,1, 11.8,1,1, 2.425, 10481.906, 311.243, 52772.977 23/01/03,11:49:35,15,10,1, 11.8,1,1, 2.425, 10481.931, 311.264, 52773.135 23/01/03,11:49:35,16,10,1, 11.8,1,1, 2.425, 10481.900, 311.228, 52773.118 23/01/03,11:49:35,17,10,1, 11.8,1,1, 2.425, 10481.908, 311.224, 52773.116 23/01/03,11:49:35,18,10,1, 11.8,1,1, 2.425, 10481.892, 311.241, 52773.151 23/01/03,11:49:35,19,10,1, 11.8,1,1, 2.425, 10481.910, 311.250, 52773.131 23/01/03,11:49:36,00,10,1, 11.9,1,1, 2.421, 10481.907, 311.250, 52773.131 23/01/03,11:49:36,01,10,1, 11.9,1,1, 2.421, 10481.913, 311.240, 52773.123 23/01/03,11:49:36,02,10,1, 11.9,1,1, 2.421, 10481.868, 311.274, 52773.117 23/01/03,11:49:36,03,10,1, 11.9,1,1, 2.421, 10481.890, 311.228, 52773.109 23/01/03,11:49:36,04,10,1, 11.9,1,1, 2.421, 10481.895, 311.243, 52773.114 23/01/03,11:49:36,05,10,1, 11.9,1,1, 2.421, 10481.914, 311.263, 52773.111 23/01/03,11:49:36,06,10,1, 11.9,1,1, 2.421, 10481.909, 311.251, 52773.110 23/01/03,11:49:36,07,10,1, 11.9,1,1, 2.421, 10481.903, 311.259, 52773.110 23/01/03,11:49:36,08,10,1, 11.9,1,1, 2.421, 10481.905, 311.247, 52773.132 23/01/03,11:49:36,09,10,1, 11.9,1,1, 2.421, 10481.918, 311.244, 52773.090 23/01/03,11:49:36,10,10,1, 11.9,1,1, 2.421, 10481.907, 311.248, 52773.117 23/01/03,11:49:36,11,10,1, 11.9,1,1, 2.421, 10481.916, 311.233, 52773.136 23/01/03,11:49:36,12,10,1, 11.9,1,1, 2.421, 10481.939, 311.222, 52773.111 23/01/03,11:49:36,13,10,1, 11.9,1,1, 2.421, 10481.914, 311.251, 52773.122 23/01/03,11:49:36,14,10,1, 11.9,1,1, 2.421, 10481.926, 311.251, 52773.110 23/01/03,11:49:36,15,10,1, 11.9,1,1, 2.421, 10481.926, 311.244, 52773.095 23/01/03,11:49:36,16,10,1, 11.9,1,1, 2.421, 10481.909, 311.223, 52773.132 23/01/03,11:49:36,17,10,1, 11.9,1,1, 2.421, 10481.922, 311.239, 52773.147 23/01/03,11:49:36,18,10,1, 11.9,1,1, 2.421, 10481.916, 311.258, 52773.121 23/01/03,11:49:36,19,10,1, 11.9,1,1, 2.421, 10481.932, 311.251, 52773.139 23/01/03,11:49:37,00,10,1, 11.8,1,1, 2.426, 10481.924, 311.251, 52773.139 23/01/03,11:49:37,01,10,1, 11.8,1,1, 2.426, 10481.930, 311.245, 52773.131 23/01/03,11:49:37,02,10,1, 11.8,1,1, 2.426, 10481.930, 311.238, 52773.130 23/01/03,11:49:37,03,10,1, 11.8,1,1, 2.426, 10481.944, 311.217, 52773.117 23/01/03,11:49:37,04,10,1, 11.8,1,1, 2.426, 10481.954, 311.256, 52773.125 23/01/03,11:49:37,05,10,1, 11.8,1,1, 2.426, 10481.944, 311.231, 52773.130 23/01/03,11:49:37,06,10,1, 11.8,1,1, 2.426, 10481.943, 311.242, 52773.136 23/01/03,11:49:37,07,10,1, 11.8,1,1, 2.426, 10481.932, 311.252, 52773.146 23/01/03,11:49:37,08,10,1, 11.8,1,1, 2.426, 10481.931, 311.218, 52773.128 23/01/03,11:49:37,09,10,1, 11.8,1,1, 2.426, 10481.949, 311.203, 52773.091 23/01/03,11:49:37,10,10,1, 11.8,1,1, 2.426, 10481.954, 311.222, 52773.133 23/01/03,11:49:37,11,10,1, 11.8,1,1, 2.426, 10481.950, 311.203, 52773.098 23/01/03,11:49:37,12,10,1, 11.8,1,1, 2.426, 10481.947, 311.228, 52773.142 23/01/03,11:49:37,13,10,1, 11.8,1,1, 2.426, 10481.978, 311.254, 52773.110 23/01/03,11:49:37,14,10,1, 11.8,1,1, 2.426, 10481.959, 311.243, 52773.142 23/01/03,11:49:37,15,10,1, 11.8,1,1, 2.426, 10481.965, 311.246, 52773.162 23/01/03,11:49:37,16,10,1, 11.8,1,1, 2.426, 10481.981, 311.225, 52773.142 23/01/03,11:49:37,17,10,1, 11.8,1,1, 2.426, 10481.967, 311.240, 52773.144 23/01/03,11:49:37,18,10,1, 11.8,1,1, 2.426, 10481.977, 311.225, 52773.146 23/01/03,11:49:37,19,10,1, 11.8,1,1, 2.426, 10481.990, 311.225, 52773.127 23/01/03,11:49:38,00,10,1, 11.9,1,1, 2.424, 10481.982, 311.225, 52773.127 23/01/03,11:49:38,01,10,1, 11.9,1,1, 2.424, 10481.983, 311.224, 52773.115 23/01/03,11:49:38,02,10,1, 11.9,1,1, 2.424, 10481.982, 311.210, 52773.113 23/01/03,11:49:38,03,10,1, 11.9,1,1, 2.424, 10481.984, 311.213, 52773.108 23/01/03,11:49:38,04,10,1, 11.9,1,1, 2.424, 10481.989, 311.204, 52773.117 23/01/03,11:49:38,05,10,1, 11.9,1,1, 2.424, 10482.014, 311.214, 52773.139 23/01/03,11:49:38,06,10,1, 11.9,1,1, 2.424, 10481.988, 311.207, 52773.125 23/01/03,11:49:38,07,10,1, 11.9,1,1, 2.424, 10481.998, 311.206, 52773.113 23/01/03,11:49:38,08,10,1, 11.9,1,1, 2.424, 10482.000, 311.224, 52773.098 23/01/03,11:49:38,09,10,1, 11.9,1,1, 2.424, 10481.985, 311.209, 52773.134 23/01/03,11:49:38,10,10,1, 11.9,1,1, 2.424, 10481.995, 311.205, 52773.081 23/01/03,11:49:38,11,10,1, 11.9,1,1, 2.424, 10481.994, 311.208, 52773.071 23/01/03,11:49:38,12,10,1, 11.9,1,1, 2.424, 10482.000, 311.209, 52773.067 23/01/03,11:49:38,13,10,1, 11.9,1,1, 2.424, 10482.034, 311.206, 52773.120 23/01/03,11:49:38,14,10,1, 11.9,1,1, 2.424, 10482.008, 311.189, 52773.096 23/01/03,11:49:38,15,10,1, 11.9,1,1, 2.424, 10482.020, 311.218, 52773.116 23/01/03,11:49:38,16,10,1, 11.9,1,1, 2.424, 10482.016, 311.193, 52773.086 23/01/03,11:49:38,17,10,1, 11.9,1,1, 2.424, 10482.018, 311.214, 52773.112 23/01/03,11:49:38,18,10,1, 11.9,1,1, 2.424, 10482.023, 311.209, 52773.106 23/01/03,11:49:38,19,10,1, 11.9,1,1, 2.424, 10481.999, 311.209, 52773.088 23/01/03,11:49:39,00,10,1, 11.9,1,1, 2.424, 10481.999, 311.209, 52773.088 23/01/03,11:49:39,01,10,1, 11.9,1,1, 2.424, 10482.023, 311.215, 52773.097 23/01/03,11:49:39,02,10,1, 11.9,1,1, 2.424, 10482.012, 311.203, 52773.089 23/01/03,11:49:39,03,10,1, 11.9,1,1, 2.424, 10482.029, 311.207, 52773.076 23/01/03,11:49:39,04,10,1, 11.9,1,1, 2.424, 10482.025, 311.206, 52773.109 23/01/03,11:49:39,05,10,1, 11.9,1,1, 2.424, 10482.020, 311.206, 52773.100 23/01/03,11:49:39,06,10,1, 11.9,1,1, 2.424, 10482.032, 311.204, 52773.081 23/01/03,11:49:39,07,10,1, 11.9,1,1, 2.424, 10482.032, 311.213, 52773.125 23/01/03,11:49:39,08,10,1, 11.9,1,1, 2.424, 10482.037, 311.219, 52773.077 23/01/03,11:49:39,09,10,1, 11.9,1,1, 2.424, 10482.032, 311.212, 52773.097 23/01/03,11:49:39,10,10,1, 11.9,1,1, 2.424, 10482.043, 311.222, 52773.124 23/01/03,11:49:39,11,10,1, 11.9,1,1, 2.424, 10482.046, 311.200, 52773.106 23/01/03,11:49:39,12,10,1, 11.9,1,1, 2.424, 10482.056, 311.208, 52773.115 23/01/03,11:49:39,13,10,1, 11.9,1,1, 2.424, 10482.041, 311.198, 52773.064 23/01/03,11:49:39,14,10,1, 11.9,1,1, 2.424, 10482.050, 311.199, 52773.110 23/01/03,11:49:39,15,10,1, 11.9,1,1, 2.424, 10482.049, 311.177, 52773.076 23/01/03,11:49:39,16,10,1, 11.9,1,1, 2.424, 10482.077, 311.180, 52773.076 23/01/03,11:49:39,17,10,1, 11.9,1,1, 2.424, 10482.056, 311.182, 52773.102 23/01/03,11:49:39,18,10,1, 11.9,1,1, 2.424, 10482.076, 311.202, 52773.136 23/01/03,11:49:39,19,10,1, 11.9,1,1, 2.424, 10482.064, 311.195, 52773.137 23/01/03,11:49:40,00,10,1, 11.9,1,1, 2.424, 10482.057, 311.195, 52773.137 23/01/03,11:49:40,01,10,1, 11.9,1,1, 2.424, 10482.087, 311.198, 52773.102 23/01/03,11:49:40,02,10,1, 11.9,1,1, 2.424, 10482.083, 311.199, 52773.095 23/01/03,11:49:40,03,10,1, 11.9,1,1, 2.424, 10482.073, 311.199, 52773.085 23/01/03,11:49:40,04,10,1, 11.9,1,1, 2.424, 10482.078, 311.193, 52773.102 23/01/03,11:49:40,05,10,1, 11.9,1,1, 2.424, 10482.093, 311.203, 52773.048 23/01/03,11:49:40,06,10,1, 11.9,1,1, 2.424, 10482.069, 311.189, 52773.051 23/01/03,11:49:40,07,10,1, 11.9,1,1, 2.424, 10482.093, 311.206, 52773.104 23/01/03,11:49:40,08,10,1, 11.9,1,1, 2.424, 10482.115, 311.172, 52773.074 23/01/03,11:49:40,09,10,1, 11.9,1,1, 2.424, 10482.093, 311.190, 52773.049 23/01/03,11:49:40,10,10,1, 11.9,1,1, 2.424, 10482.093, 311.165, 52773.084 23/01/03,11:49:40,11,10,1, 11.9,1,1, 2.424, 10482.103, 311.169, 52773.043 23/01/03,11:49:40,12,10,1, 11.9,1,1, 2.424, 10482.052, 311.161, 52773.030 23/01/03,11:49:40,13,10,1, 11.9,1,1, 2.424, 10482.079, 311.178, 52773.049 23/01/03,11:49:40,14,10,1, 11.9,1,1, 2.424, 10482.081, 311.177, 52773.081 23/01/03,11:49:40,15,10,1, 11.9,1,1, 2.424, 10482.102, 311.192, 52773.029 23/01/03,11:49:40,16,10,1, 11.9,1,1, 2.424, 10482.106, 311.157, 52773.060 23/01/03,11:49:40,17,10,1, 11.9,1,1, 2.424, 10482.103, 311.192, 52773.085 23/01/03,11:49:40,18,10,1, 11.9,1,1, 2.424, 10482.105, 311.190, 52773.093 23/01/03,11:49:40,19,10,1, 11.9,1,1, 2.424, 10482.098, 311.168, 52773.039 23/01/03,11:49:41,00,10,1, 11.9,1,1, 2.422, 10482.091, 311.168, 52773.039 23/01/03,11:49:41,01,10,1, 11.9,1,1, 2.422, 10482.085, 311.195, 52773.040 23/01/03,11:49:41,02,10,1, 11.9,1,1, 2.422, 10482.089, 311.187, 52773.068 23/01/03,11:49:41,03,10,1, 11.9,1,1, 2.422, 10482.096, 311.197, 52773.043 23/01/03,11:49:41,04,10,1, 11.9,1,1, 2.422, 10482.121, 311.172, 52773.074 23/01/03,11:49:41,05,10,1, 11.9,1,1, 2.422, 10482.104, 311.172, 52773.085 23/01/03,11:49:41,06,10,1, 11.9,1,1, 2.422, 10482.144, 311.147, 52772.900 23/01/03,11:49:41,07,10,1, 11.9,1,1, 2.422, 10482.116, 311.179, 52773.042 23/01/03,11:49:41,08,10,1, 11.9,1,1, 2.422, 10482.095, 311.195, 52773.064 23/01/03,11:49:41,09,10,1, 11.9,1,1, 2.422, 10482.118, 311.188, 52773.099 23/01/03,11:49:41,10,10,1, 11.9,1,1, 2.422, 10482.112, 311.195, 52773.060 23/01/03,11:49:41,11,10,1, 11.9,1,1, 2.422, 10482.109, 311.170, 52773.070 23/01/03,11:49:41,12,10,1, 11.9,1,1, 2.422, 10482.122, 311.179, 52773.112 23/01/03,11:49:41,13,10,1, 11.9,1,1, 2.422, 10482.139, 311.174, 52773.061 23/01/03,11:49:41,14,10,1, 11.9,1,1, 2.422, 10482.122, 311.163, 52773.115 23/01/03,11:49:41,15,10,1, 11.9,1,1, 2.422, 10482.143, 311.178, 52773.084 23/01/03,11:49:41,16,10,1, 11.9,1,1, 2.422, 10482.150, 311.158, 52773.083 23/01/03,11:49:41,17,10,1, 11.9,1,1, 2.422, 10482.133, 311.178, 52773.109 23/01/03,11:49:41,18,10,1, 11.9,1,1, 2.422, 10482.163, 311.177, 52773.102 23/01/03,11:49:41,19,10,1, 11.9,1,1, 2.422, 10482.165, 311.188, 52773.093 23/01/03,11:49:42,00,10,1, 11.9,1,1, 2.424, 10482.157, 311.188, 52773.093 23/01/03,11:49:42,01,10,1, 11.9,1,1, 2.424, 10482.139, 311.176, 52773.078 23/01/03,11:49:42,02,10,1, 11.9,1,1, 2.424, 10482.157, 311.165, 52773.096 23/01/03,11:49:42,03,10,1, 11.9,1,1, 2.424, 10482.146, 311.166, 52773.122 23/01/03,11:49:42,04,10,1, 11.9,1,1, 2.424, 10482.178, 311.163, 52773.124 23/01/03,11:49:42,05,10,1, 11.9,1,1, 2.424, 10482.194, 311.182, 52773.111 23/01/03,11:49:42,06,10,1, 11.9,1,1, 2.424, 10482.186, 311.180, 52773.108 23/01/03,11:49:42,07,10,1, 11.9,1,1, 2.424, 10482.158, 311.172, 52773.099 23/01/03,11:49:42,08,10,1, 11.9,1,1, 2.424, 10482.180, 311.178, 52773.100 23/01/03,11:49:42,09,10,1, 11.9,1,1, 2.424, 10482.190, 311.207, 52773.126 23/01/03,11:49:42,10,10,1, 11.9,1,1, 2.424, 10482.188, 311.197, 52773.124 23/01/03,11:49:42,11,10,1, 11.9,1,1, 2.424, 10482.186, 311.156, 52773.091 23/01/03,11:49:42,12,10,1, 11.9,1,1, 2.424, 10482.194, 311.179, 52773.119 23/01/03,11:49:42,13,10,1, 11.9,1,1, 2.424, 10482.199, 311.161, 52773.086 23/01/03,11:49:42,14,10,1, 11.9,1,1, 2.424, 10482.180, 311.177, 52773.104 23/01/03,11:49:42,15,10,1, 11.9,1,1, 2.424, 10482.207, 311.161, 52773.097 23/01/03,11:49:42,16,10,1, 11.9,1,1, 2.424, 10482.191, 311.204, 52773.056 23/01/03,11:49:42,17,10,1, 11.9,1,1, 2.424, 10482.216, 311.192, 52773.075 23/01/03,11:49:42,18,10,1, 11.9,1,1, 2.424, 10482.200, 311.165, 52773.086 23/01/03,11:49:42,19,10,1, 11.9,1,1, 2.424, 10482.206, 311.188, 52773.076 23/01/03,11:49:43,00,11,1, 11.9,1,1, 2.424, 10482.199, 311.188, 52773.076 23/01/03,11:49:43,01,11,1, 11.9,1,1, 2.424, 10482.207, 311.177, 52773.106 23/01/03,11:49:43,02,11,1, 11.9,1,1, 2.424, 10482.201, 311.185, 52773.123 23/01/03,11:49:43,03,11,1, 11.9,1,1, 2.424, 10482.217, 311.162, 52773.079 23/01/03,11:49:43,04,11,1, 11.9,1,1, 2.424, 10482.205, 311.159, 52773.111 23/01/03,11:49:43,05,11,1, 11.9,1,1, 2.424, 10482.213, 311.146, 52773.064 23/01/03,11:49:43,06,11,1, 11.9,1,1, 2.424, 10482.218, 311.148, 52773.064 23/01/03,11:49:43,07,11,1, 11.9,1,1, 2.424, 10482.222, 311.150, 52773.087 23/01/03,11:49:43,08,11,1, 11.9,1,1, 2.424, 10482.217, 311.191, 52773.067 23/01/03,11:49:43,09,11,1, 11.9,1,1, 2.424, 10482.212, 311.167, 52773.055 23/01/03,11:49:43,10,11,1, 11.9,1,1, 2.424, 10482.220, 311.161, 52773.056 23/01/03,11:49:43,11,11,1, 11.9,1,1, 2.424, 10482.207, 311.175, 52773.029 23/01/03,11:49:43,12,11,1, 11.9,1,1, 2.424, 10482.205, 311.166, 52773.083 23/01/03,11:49:43,13,11,1, 11.9,1,1, 2.424, 10482.209, 311.183, 52773.009 23/01/03,11:49:43,14,11,1, 11.9,1,1, 2.424, 10482.225, 311.185, 52773.048 23/01/03,11:49:43,15,11,1, 11.9,1,1, 2.424, 10482.223, 311.177, 52773.052 23/01/03,11:49:43,16,11,1, 11.9,1,1, 2.424, 10482.226, 311.197, 52773.051 23/01/03,11:49:43,17,11,1, 11.9,1,1, 2.424, 10482.242, 311.180, 52773.019 23/01/03,11:49:43,18,11,1, 11.9,1,1, 2.424, 10482.240, 311.197, 52773.060 23/01/03,11:49:43,19,11,1, 11.9,1,1, 2.424, 10482.239, 311.191, 52773.054 23/01/03,11:49:44,00,10,1, 11.9,1,1, 2.423, 10482.233, 311.191, 52773.054 23/01/03,11:49:44,01,10,1, 11.9,1,1, 2.423, 10482.231, 311.173, 52773.049 23/01/03,11:49:44,02,10,1, 11.9,1,1, 2.423, 10482.223, 311.188, 52773.025 23/01/03,11:49:44,03,10,1, 11.9,1,1, 2.423, 10482.230, 311.166, 52773.066 23/01/03,11:49:44,04,10,1, 11.9,1,1, 2.423, 10482.252, 311.171, 52773.033 23/01/03,11:49:44,05,10,1, 11.9,1,1, 2.423, 10482.244, 311.177, 52773.034 23/01/03,11:49:44,06,10,1, 11.9,1,1, 2.423, 10482.260, 311.182, 52773.064 23/01/03,11:49:44,07,10,1, 11.9,1,1, 2.423, 10482.263, 311.169, 52773.026 23/01/03,11:49:44,08,10,1, 11.9,1,1, 2.423, 10482.273, 311.176, 52773.034 23/01/03,11:49:44,09,10,1, 11.9,1,1, 2.423, 10482.251, 311.179, 52773.023 23/01/03,11:49:44,10,10,1, 11.9,1,1, 2.423, 10482.250, 311.183, 52773.060 23/01/03,11:49:44,11,10,1, 11.9,1,1, 2.423, 10482.265, 311.168, 52773.030 23/01/03,11:49:44,12,10,1, 11.9,1,1, 2.423, 10482.257, 311.196, 52773.026 23/01/03,11:49:44,13,10,1, 11.9,1,1, 2.423, 10482.261, 311.173, 52773.056 23/01/03,11:49:44,14,10,1, 11.9,1,1, 2.423, 10482.269, 311.158, 52773.043 23/01/03,11:49:44,15,10,1, 11.9,1,1, 2.423, 10482.280, 311.179, 52773.052 23/01/03,11:49:44,16,10,1, 11.9,1,1, 2.423, 10482.282, 311.177, 52773.094 23/01/03,11:49:44,17,10,1, 11.9,1,1, 2.423, 10482.282, 311.174, 52773.074 23/01/03,11:49:44,18,10,1, 11.9,1,1, 2.423, 10482.282, 311.176, 52773.083 23/01/03,11:49:44,19,10,1, 11.9,1,1, 2.423, 10482.279, 311.184, 52773.082 23/01/03,11:49:45,00,11,1, 11.9,1,1, 2.428, 10482.274, 311.184, 52773.082 23/01/03,11:49:45,01,11,1, 11.9,1,1, 2.428, 10482.288, 311.179, 52773.062 23/01/03,11:49:45,02,11,1, 11.9,1,1, 2.428, 10482.284, 311.188, 52773.055 23/01/03,11:49:45,03,11,1, 11.9,1,1, 2.428, 10482.292, 311.190, 52773.031 23/01/03,11:49:45,04,11,1, 11.9,1,1, 2.428, 10482.287, 311.182, 52773.064 23/01/03,11:49:45,05,11,1, 11.9,1,1, 2.428, 10482.270, 311.197, 52773.087 23/01/03,11:49:45,06,11,1, 11.9,1,1, 2.428, 10482.309, 311.200, 52773.033 23/01/03,11:49:45,07,11,1, 11.9,1,1, 2.428, 10482.300, 311.202, 52773.042 23/01/03,11:49:45,08,11,1, 11.9,1,1, 2.428, 10482.299, 311.187, 52773.021 23/01/03,11:49:45,09,11,1, 11.9,1,1, 2.428, 10482.322, 311.183, 52773.057 23/01/03,11:49:45,10,11,1, 11.9,1,1, 2.428, 10482.301, 311.188, 52773.045 23/01/03,11:49:45,11,11,1, 11.9,1,1, 2.428, 10482.289, 311.189, 52773.038 23/01/03,11:49:45,12,11,1, 11.9,1,1, 2.428, 10482.317, 311.202, 52773.082 23/01/03,11:49:45,13,11,1, 11.9,1,1, 2.428, 10482.310, 311.180, 52773.014 23/01/03,11:49:45,14,11,1, 11.9,1,1, 2.428, 10482.324, 311.203, 52773.041 23/01/03,11:49:45,15,11,1, 11.9,1,1, 2.428, 10482.319, 311.188, 52773.039 23/01/03,11:49:45,16,11,1, 11.9,1,1, 2.428, 10482.314, 311.192, 52773.046 23/01/03,11:49:45,17,11,1, 11.9,1,1, 2.428, 10482.312, 311.215, 52773.026 23/01/03,11:49:45,18,11,1, 11.9,1,1, 2.428, 10482.336, 311.202, 52773.059 23/01/03,11:49:45,19,11,1, 11.9,1,1, 2.428, 10482.306, 311.201, 52772.993 23/01/03,11:49:46,00,10,1, 11.8,1,1, 2.426, 10482.299, 311.201, 52772.993 23/01/03,11:49:46,01,10,1, 11.8,1,1, 2.426, 10482.348, 311.199, 52772.974 23/01/03,11:49:46,02,10,1, 11.8,1,1, 2.426, 10482.311, 311.196, 52772.999 23/01/03,11:49:46,03,10,1, 11.8,1,1, 2.426, 10482.329, 311.193, 52772.999 23/01/03,11:49:46,04,10,1, 11.8,1,1, 2.426, 10482.298, 311.181, 52773.013 23/01/03,11:49:46,05,10,1, 11.8,1,1, 2.426, 10482.314, 311.198, 52773.049 23/01/03,11:49:46,06,10,1, 11.8,1,1, 2.426, 10482.317, 311.187, 52773.067 23/01/03,11:49:46,07,10,1, 11.8,1,1, 2.426, 10482.313, 311.200, 52773.060 23/01/03,11:49:46,08,10,1, 11.8,1,1, 2.426, 10482.332, 311.204, 52773.083 23/01/03,11:49:46,09,10,1, 11.8,1,1, 2.426, 10482.317, 311.210, 52773.036 23/01/03,11:49:46,10,10,1, 11.8,1,1, 2.426, 10482.310, 311.208, 52773.063 23/01/03,11:49:46,11,10,1, 11.8,1,1, 2.426, 10482.318, 311.223, 52773.057 23/01/03,11:49:46,12,10,1, 11.8,1,1, 2.426, 10482.316, 311.205, 52773.051 23/01/03,11:49:46,13,10,1, 11.8,1,1, 2.426, 10482.332, 311.217, 52773.052 23/01/03,11:49:46,14,10,1, 11.8,1,1, 2.426, 10482.314, 311.213, 52773.044 23/01/03,11:49:46,15,10,1, 11.8,1,1, 2.426, 10482.331, 311.225, 52773.017 23/01/03,11:49:46,16,10,1, 11.8,1,1, 2.426, 10482.331, 311.197, 52773.038 23/01/03,11:49:46,17,10,1, 11.8,1,1, 2.426, 10482.361, 311.213, 52773.033 23/01/03,11:49:46,18,10,1, 11.8,1,1, 2.426, 10482.332, 311.236, 52773.041 23/01/03,11:49:46,19,10,1, 11.8,1,1, 2.426, 10482.350, 311.211, 52773.066 23/01/03,11:49:47,00,10,1, 11.9,1,1, 2.423, 10482.349, 311.211, 52773.066 23/01/03,11:49:47,01,10,1, 11.9,1,1, 2.423, 10482.341, 311.241, 52773.064 23/01/03,11:49:47,02,10,1, 11.9,1,1, 2.423, 10482.358, 311.228, 52773.049 23/01/03,11:49:47,03,10,1, 11.9,1,1, 2.423, 10482.347, 311.229, 52773.062 23/01/03,11:49:47,04,10,1, 11.9,1,1, 2.423, 10482.352, 311.221, 52773.077 23/01/03,11:49:47,05,10,1, 11.9,1,1, 2.423, 10482.371, 311.213, 52772.963 23/01/03,11:49:47,06,10,1, 11.9,1,1, 2.423, 10482.408, 311.213, 52773.108 23/01/03,11:49:47,07,10,1, 11.9,1,1, 2.423, 10482.355, 311.218, 52773.083 23/01/03,11:49:47,08,10,1, 11.9,1,1, 2.423, 10482.380, 311.230, 52773.094 23/01/03,11:49:47,09,10,1, 11.9,1,1, 2.423, 10482.350, 311.229, 52773.114 23/01/03,11:49:47,10,10,1, 11.9,1,1, 2.423, 10482.363, 311.201, 52773.081 23/01/03,11:49:47,11,10,1, 11.9,1,1, 2.423, 10482.390, 311.224, 52773.082 23/01/03,11:49:47,12,10,1, 11.9,1,1, 2.423, 10482.370, 311.224, 52773.095 23/01/03,11:49:47,13,10,1, 11.9,1,1, 2.423, 10482.384, 311.238, 52773.055 23/01/03,11:49:47,14,10,1, 11.9,1,1, 2.423, 10482.376, 311.238, 52773.040 23/01/03,11:49:47,15,10,1, 11.9,1,1, 2.423, 10482.386, 311.236, 52773.070 23/01/03,11:49:47,16,10,1, 11.9,1,1, 2.423, 10482.392, 311.217, 52773.051 23/01/03,11:49:47,17,10,1, 11.9,1,1, 2.423, 10482.390, 311.222, 52773.075 23/01/03,11:49:47,18,10,1, 11.9,1,1, 2.423, 10482.383, 311.225, 52773.039 23/01/03,11:49:47,19,10,1, 11.9,1,1, 2.423, 10482.387, 311.236, 52773.074 23/01/03,11:49:48,00,10,1, 11.8,1,1, 2.426, 10482.383, 311.236, 52773.074 23/01/03,11:49:48,01,10,1, 11.8,1,1, 2.426, 10482.386, 311.255, 52773.077 23/01/03,11:49:48,02,10,1, 11.8,1,1, 2.426, 10482.365, 311.238, 52773.070 23/01/03,11:49:48,03,10,1, 11.8,1,1, 2.426, 10482.358, 311.223, 52773.069 23/01/03,11:49:48,04,10,1, 11.8,1,1, 2.426, 10482.384, 311.237, 52773.079 23/01/03,11:49:48,05,10,1, 11.8,1,1, 2.426, 10482.390, 311.229, 52773.082 23/01/03,11:49:48,06,10,1, 11.8,1,1, 2.426, 10482.369, 311.224, 52773.086 23/01/03,11:49:48,07,10,1, 11.8,1,1, 2.426, 10482.363, 311.231, 52773.055 23/01/03,11:49:48,08,10,1, 11.8,1,1, 2.426, 10482.368, 311.217, 52773.089 23/01/03,11:49:48,09,10,1, 11.8,1,1, 2.426, 10482.363, 311.233, 52773.066 23/01/03,11:49:48,10,10,1, 11.8,1,1, 2.426, 10482.355, 311.240, 52773.070 23/01/03,11:49:48,11,10,1, 11.8,1,1, 2.426, 10482.368, 311.216, 52773.053 23/01/03,11:49:48,12,10,1, 11.8,1,1, 2.426, 10482.371, 311.251, 52773.045 23/01/03,11:49:48,13,10,1, 11.8,1,1, 2.426, 10482.383, 311.242, 52773.062 23/01/03,11:49:48,14,10,1, 11.8,1,1, 2.426, 10482.382, 311.241, 52773.048 23/01/03,11:49:48,15,10,1, 11.8,1,1, 2.426, 10482.400, 311.238, 52773.094 23/01/03,11:49:48,16,10,1, 11.8,1,1, 2.426, 10482.412, 311.244, 52773.087 23/01/03,11:49:48,17,10,1, 11.8,1,1, 2.426, 10482.383, 311.266, 52773.088 23/01/03,11:49:48,18,10,1, 11.8,1,1, 2.426, 10482.386, 311.255, 52773.065 23/01/03,11:49:48,19,10,1, 11.8,1,1, 2.426, 10482.405, 311.241, 52773.071 23/01/03,11:49:49,00,10,1, 11.9,1,1, 2.423, 10482.399, 311.241, 52773.071 23/01/03,11:49:49,01,10,1, 11.9,1,1, 2.423, 10482.393, 311.279, 52773.063 23/01/03,11:49:49,02,10,1, 11.9,1,1, 2.423, 10482.411, 311.270, 52773.067 23/01/03,11:49:49,03,10,1, 11.9,1,1, 2.423, 10482.407, 311.268, 52773.077 23/01/03,11:49:49,04,10,1, 11.9,1,1, 2.423, 10482.390, 311.256, 52773.103 23/01/03,11:49:49,05,10,1, 11.9,1,1, 2.423, 10482.402, 311.245, 52773.058 23/01/03,11:49:49,06,10,1, 11.9,1,1, 2.423, 10482.431, 311.246, 52773.039 23/01/03,11:49:49,07,10,1, 11.9,1,1, 2.423, 10482.404, 311.264, 52773.043 23/01/03,11:49:49,08,10,1, 11.9,1,1, 2.423, 10482.421, 311.240, 52773.068 23/01/03,11:49:49,09,10,1, 11.9,1,1, 2.423, 10482.403, 311.262, 52773.054 23/01/03,11:49:49,10,10,1, 11.9,1,1, 2.423, 10482.421, 311.267, 52773.065 23/01/03,11:49:49,11,10,1, 11.9,1,1, 2.423, 10482.412, 311.269, 52773.038 23/01/03,11:49:49,12,10,1, 11.9,1,1, 2.423, 10482.404, 311.275, 52773.071 23/01/03,11:49:49,13,10,1, 11.9,1,1, 2.423, 10482.424, 311.277, 52773.056 23/01/03,11:49:49,14,10,1, 11.9,1,1, 2.423, 10482.415, 311.273, 52773.038 23/01/03,11:49:49,15,10,1, 11.9,1,1, 2.423, 10482.419, 311.282, 52773.069 23/01/03,11:49:49,16,10,1, 11.9,1,1, 2.423, 10482.433, 311.276, 52773.078 23/01/03,11:49:49,17,10,1, 11.9,1,1, 2.423, 10482.412, 311.259, 52773.074 23/01/03,11:49:49,18,10,1, 11.9,1,1, 2.423, 10482.435, 311.241, 52773.022 23/01/03,11:49:49,19,10,1, 11.9,1,1, 2.423, 10482.391, 311.275, 52773.090 23/01/03,11:49:50,00,10,1, 11.9,1,1, 2.423, 10482.383, 311.275, 52773.090 23/01/03,11:49:50,01,10,1, 11.9,1,1, 2.423, 10482.427, 311.271, 52773.056 23/01/03,11:49:50,02,10,1, 11.9,1,1, 2.423, 10482.431, 311.256, 52773.074 23/01/03,11:49:50,03,10,1, 11.9,1,1, 2.423, 10482.451, 311.256, 52773.084 23/01/03,11:49:50,04,10,1, 11.9,1,1, 2.423, 10482.444, 311.274, 52773.094 23/01/03,11:49:50,05,10,1, 11.9,1,1, 2.423, 10482.425, 311.296, 52773.105 23/01/03,11:49:50,06,10,1, 11.9,1,1, 2.423, 10482.444, 311.298, 52773.059 23/01/03,11:49:50,07,10,1, 11.9,1,1, 2.423, 10482.435, 311.274, 52773.045 23/01/03,11:49:50,08,10,1, 11.9,1,1, 2.423, 10482.433, 311.297, 52773.057 23/01/03,11:49:50,09,10,1, 11.9,1,1, 2.423, 10482.466, 311.285, 52773.064 23/01/03,11:49:50,10,10,1, 11.9,1,1, 2.423, 10482.449, 311.285, 52773.076 23/01/03,11:49:50,11,10,1, 11.9,1,1, 2.423, 10482.434, 311.295, 52773.033 23/01/03,11:49:50,12,10,1, 11.9,1,1, 2.423, 10482.430, 311.317, 52773.085 23/01/03,11:49:50,13,10,1, 11.9,1,1, 2.423, 10482.441, 311.282, 52773.100 23/01/03,11:49:50,14,10,1, 11.9,1,1, 2.423, 10482.441, 311.288, 52773.092 23/01/03,11:49:50,15,10,1, 11.9,1,1, 2.423, 10482.442, 311.271, 52773.077 23/01/03,11:49:50,16,10,1, 11.9,1,1, 2.423, 10482.474, 311.288, 52773.061 23/01/03,11:49:50,17,10,1, 11.9,1,1, 2.423, 10482.442, 311.295, 52773.111 23/01/03,11:49:50,18,10,1, 11.9,1,1, 2.423, 10482.427, 311.293, 52773.044 23/01/03,11:49:50,19,10,1, 11.9,1,1, 2.423, 10482.404, 311.285, 52773.341 23/01/03,11:49:51,00,10,1, 11.8,1,1, 2.422, 10482.399, 311.285, 52773.341 23/01/03,11:49:51,01,10,1, 11.8,1,1, 2.422, 10482.451, 311.299, 52773.080 23/01/03,11:49:51,02,10,1, 11.8,1,1, 2.422, 10482.438, 311.297, 52773.076 23/01/03,11:49:51,03,10,1, 11.8,1,1, 2.422, 10482.434, 311.291, 52773.081 23/01/03,11:49:51,04,10,1, 11.8,1,1, 2.422, 10482.438, 311.299, 52773.104 23/01/03,11:49:51,05,10,1, 11.8,1,1, 2.422, 10482.418, 311.307, 52773.072 23/01/03,11:49:51,06,10,1, 11.8,1,1, 2.422, 10482.429, 311.292, 52773.068 23/01/03,11:49:51,07,10,1, 11.8,1,1, 2.422, 10482.455, 311.300, 52773.062 23/01/03,11:49:51,08,10,1, 11.8,1,1, 2.422, 10482.451, 311.312, 52773.069 23/01/03,11:49:51,09,10,1, 11.8,1,1, 2.422, 10482.462, 311.294, 52773.058 23/01/03,11:49:51,10,10,1, 11.8,1,1, 2.422, 10482.456, 311.306, 52773.075 23/01/03,11:49:51,11,10,1, 11.8,1,1, 2.422, 10482.467, 311.302, 52773.093 23/01/03,11:49:51,12,10,1, 11.8,1,1, 2.422, 10482.434, 311.298, 52773.113 23/01/03,11:49:51,13,10,1, 11.8,1,1, 2.422, 10482.458, 311.317, 52773.078 23/01/03,11:49:51,14,10,1, 11.8,1,1, 2.422, 10482.434, 311.302, 52773.087 23/01/03,11:49:51,15,10,1, 11.8,1,1, 2.422, 10482.470, 311.310, 52773.053 23/01/03,11:49:51,16,10,1, 11.8,1,1, 2.422, 10482.449, 311.317, 52773.071 23/01/03,11:49:51,17,10,1, 11.8,1,1, 2.422, 10482.458, 311.316, 52773.044 23/01/03,11:49:51,18,10,1, 11.8,1,1, 2.422, 10482.462, 311.305, 52773.103 23/01/03,11:49:51,19,10,1, 11.8,1,1, 2.422, 10482.498, 311.318, 52773.083 23/01/03,11:49:52,00,10,1, 11.8,1,1, 2.423, 10482.491, 311.318, 52773.083 23/01/03,11:49:52,01,10,1, 11.8,1,1, 2.423, 10482.474, 311.312, 52773.065 23/01/03,11:49:52,02,10,1, 11.8,1,1, 2.423, 10482.464, 311.293, 52773.064 23/01/03,11:49:52,03,10,1, 11.8,1,1, 2.423, 10482.477, 311.310, 52773.092 23/01/03,11:49:52,04,10,1, 11.8,1,1, 2.423, 10482.463, 311.311, 52773.088 23/01/03,11:49:52,05,10,1, 11.8,1,1, 2.423, 10482.480, 311.302, 52773.084 23/01/03,11:49:52,06,10,1, 11.8,1,1, 2.423, 10482.454, 311.293, 52773.077 23/01/03,11:49:52,07,10,1, 11.8,1,1, 2.423, 10482.479, 311.297, 52773.087 23/01/03,11:49:52,08,10,1, 11.8,1,1, 2.423, 10482.458, 311.296, 52773.119 23/01/03,11:49:52,09,10,1, 11.8,1,1, 2.423, 10482.458, 311.301, 52773.070 23/01/03,11:49:52,10,10,1, 11.8,1,1, 2.423, 10482.474, 311.286, 52773.115 23/01/03,11:49:52,11,10,1, 11.8,1,1, 2.423, 10482.476, 311.311, 52773.091 23/01/03,11:49:52,12,10,1, 11.8,1,1, 2.423, 10482.477, 311.290, 52773.056 23/01/03,11:49:52,13,10,1, 11.8,1,1, 2.423, 10482.497, 311.307, 52773.093 23/01/03,11:49:52,14,10,1, 11.8,1,1, 2.423, 10482.490, 311.303, 52773.080 23/01/03,11:49:52,15,10,1, 11.8,1,1, 2.423, 10482.455, 311.318, 52773.098 23/01/03,11:49:52,16,10,1, 11.8,1,1, 2.423, 10482.459, 311.319, 52773.068 23/01/03,11:49:52,17,10,1, 11.8,1,1, 2.423, 10482.470, 311.330, 52773.088 23/01/03,11:49:52,18,10,1, 11.8,1,1, 2.423, 10482.453, 311.318, 52773.069 23/01/03,11:49:52,19,10,1, 11.8,1,1, 2.423, 10482.478, 311.326, 52773.075 23/01/03,11:49:53,00,10,1, 11.9,1,1, 2.422, 10482.475, 311.326, 52773.075 23/01/03,11:49:53,01,10,1, 11.9,1,1, 2.422, 10482.462, 311.333, 52773.078 23/01/03,11:49:53,02,10,1, 11.9,1,1, 2.422, 10482.477, 311.328, 52773.092 23/01/03,11:49:53,03,10,1, 11.9,1,1, 2.422, 10482.479, 311.339, 52773.075 23/01/03,11:49:53,04,10,1, 11.9,1,1, 2.422, 10482.449, 311.331, 52773.060 23/01/03,11:49:53,05,10,1, 11.9,1,1, 2.422, 10482.483, 311.327, 52773.050 23/01/03,11:49:53,06,10,1, 11.9,1,1, 2.422, 10482.466, 311.332, 52773.048 23/01/03,11:49:53,07,10,1, 11.9,1,1, 2.422, 10482.488, 311.357, 52773.089 23/01/03,11:49:53,08,10,1, 11.9,1,1, 2.422, 10482.469, 311.322, 52773.069 23/01/03,11:49:53,09,10,1, 11.9,1,1, 2.422, 10482.457, 311.330, 52773.076 23/01/03,11:49:53,10,10,1, 11.9,1,1, 2.422, 10482.480, 311.311, 52773.074 23/01/03,11:49:53,11,10,1, 11.9,1,1, 2.422, 10482.479, 311.340, 52773.083 23/01/03,11:49:53,12,10,1, 11.9,1,1, 2.422, 10482.491, 311.338, 52773.069 23/01/03,11:49:53,13,10,1, 11.9,1,1, 2.422, 10482.497, 311.341, 52773.059 23/01/03,11:49:53,14,10,1, 11.9,1,1, 2.422, 10482.501, 311.321, 52773.100 23/01/03,11:49:53,15,10,1, 11.9,1,1, 2.422, 10482.493, 311.324, 52773.062 23/01/03,11:49:53,16,10,1, 11.9,1,1, 2.422, 10482.504, 311.335, 52773.077 23/01/03,11:49:53,17,10,1, 11.9,1,1, 2.422, 10482.496, 311.321, 52773.053 23/01/03,11:49:53,18,10,1, 11.9,1,1, 2.422, 10482.492, 311.352, 52773.079 23/01/03,11:49:53,19,10,1, 11.9,1,1, 2.422, 10482.496, 311.342, 52773.069 23/01/03,11:49:54,00,10,1, 11.9,1,1, 2.424, 10482.491, 311.342, 52773.069 23/01/03,11:49:54,01,10,1, 11.9,1,1, 2.424, 10482.478, 311.335, 52773.036 23/01/03,11:49:54,02,10,1, 11.9,1,1, 2.424, 10482.491, 311.319, 52773.051 23/01/03,11:49:54,03,10,1, 11.9,1,1, 2.424, 10482.472, 311.335, 52773.049 23/01/03,11:49:54,04,10,1, 11.9,1,1, 2.424, 10482.494, 311.335, 52773.077 23/01/03,11:49:54,05,10,1, 11.9,1,1, 2.424, 10482.474, 311.326, 52773.056 23/01/03,11:49:54,06,10,1, 11.9,1,1, 2.424, 10482.504, 311.312, 52773.045 23/01/03,11:49:54,07,10,1, 11.9,1,1, 2.424, 10482.482, 311.332, 52773.060 23/01/03,11:49:54,08,10,1, 11.9,1,1, 2.424, 10482.485, 311.353, 52773.039 23/01/03,11:49:54,09,10,1, 11.9,1,1, 2.424, 10482.485, 311.332, 52773.057 23/01/03,11:49:54,10,10,1, 11.9,1,1, 2.424, 10482.480, 311.319, 52773.116 23/01/03,11:49:54,11,10,1, 11.9,1,1, 2.424, 10482.492, 311.338, 52773.033 23/01/03,11:49:54,12,10,1, 11.9,1,1, 2.424, 10482.486, 311.342, 52773.067 23/01/03,11:49:54,13,10,1, 11.9,1,1, 2.424, 10482.498, 311.351, 52773.046 23/01/03,11:49:54,14,10,1, 11.9,1,1, 2.424, 10482.481, 311.349, 52773.060 23/01/03,11:49:54,15,10,1, 11.9,1,1, 2.424, 10482.475, 311.331, 52773.056 23/01/03,11:49:54,16,10,1, 11.9,1,1, 2.424, 10482.510, 311.346, 52773.101 23/01/03,11:49:54,17,10,1, 11.9,1,1, 2.424, 10482.480, 311.325, 52773.062 23/01/03,11:49:54,18,10,1, 11.9,1,1, 2.424, 10482.479, 311.301, 52773.034 23/01/03,11:49:54,19,10,1, 11.9,1,1, 2.424, 10482.478, 311.313, 52773.087 23/01/03,11:49:55,00,10,1, 11.8,1,1, 2.422, 10482.475, 311.313, 52773.087 23/01/03,11:49:55,01,10,1, 11.8,1,1, 2.422, 10482.494, 311.318, 52773.068 23/01/03,11:49:55,02,10,1, 11.8,1,1, 2.422, 10482.526, 311.329, 52773.067 23/01/03,11:49:55,03,10,1, 11.8,1,1, 2.422, 10482.491, 311.370, 52773.107 23/01/03,11:49:55,04,10,1, 11.8,1,1, 2.422, 10482.488, 311.335, 52773.110 23/01/03,11:49:55,05,10,1, 11.8,1,1, 2.422, 10482.507, 311.345, 52773.097 23/01/03,11:49:55,06,10,1, 11.8,1,1, 2.422, 10482.489, 311.342, 52773.069 23/01/03,11:49:55,07,10,1, 11.8,1,1, 2.422, 10482.509, 311.353, 52773.066 23/01/03,11:49:55,08,10,1, 11.8,1,1, 2.422, 10482.522, 311.352, 52773.109 23/01/03,11:49:55,09,10,1, 11.8,1,1, 2.422, 10482.498, 311.341, 52773.081 23/01/03,11:49:55,10,10,1, 11.8,1,1, 2.422, 10482.500, 311.358, 52773.063 23/01/03,11:49:55,11,10,1, 11.8,1,1, 2.422, 10482.547, 311.342, 52773.068 23/01/03,11:49:55,12,10,1, 11.8,1,1, 2.422, 10482.504, 311.336, 52773.095 23/01/03,11:49:55,13,10,1, 11.8,1,1, 2.422, 10482.536, 311.359, 52773.077 23/01/03,11:49:55,14,10,1, 11.8,1,1, 2.422, 10482.509, 311.360, 52773.106 23/01/03,11:49:55,15,10,1, 11.8,1,1, 2.422, 10482.519, 311.371, 52773.061 23/01/03,11:49:55,16,10,1, 11.8,1,1, 2.422, 10482.496, 311.334, 52773.095 23/01/03,11:49:55,17,10,1, 11.8,1,1, 2.422, 10482.500, 311.341, 52773.074 23/01/03,11:49:55,18,10,1, 11.8,1,1, 2.422, 10482.504, 311.342, 52773.080 23/01/03,11:49:55,19,10,1, 11.8,1,1, 2.422, 10482.500, 311.361, 52773.058 23/01/03,11:49:56,00,10,1, 11.9,1,1, 2.424, 10482.500, 311.361, 52773.058 23/01/03,11:49:56,01,10,1, 11.9,1,1, 2.424, 10482.521, 311.374, 52773.060 23/01/03,11:49:56,02,10,1, 11.9,1,1, 2.424, 10482.527, 311.362, 52773.055 23/01/03,11:49:56,03,10,1, 11.9,1,1, 2.424, 10482.521, 311.353, 52773.056 23/01/03,11:49:56,04,10,1, 11.9,1,1, 2.424, 10482.526, 311.380, 52773.039 23/01/03,11:49:56,05,10,1, 11.9,1,1, 2.424, 10482.513, 311.335, 52773.038 23/01/03,11:49:56,06,10,1, 11.9,1,1, 2.424, 10482.518, 311.358, 52773.044 23/01/03,11:49:56,07,10,1, 11.9,1,1, 2.424, 10482.522, 311.384, 52773.081 23/01/03,11:49:56,08,10,1, 11.9,1,1, 2.424, 10482.518, 311.375, 52773.070 23/01/03,11:49:56,09,10,1, 11.9,1,1, 2.424, 10482.511, 311.368, 52773.029 23/01/03,11:49:56,10,10,1, 11.9,1,1, 2.424, 10482.496, 311.352, 52773.059 23/01/03,11:49:56,11,10,1, 11.9,1,1, 2.424, 10482.526, 311.390, 52773.026 23/01/03,11:49:56,12,10,1, 11.9,1,1, 2.424, 10482.523, 311.359, 52773.061 23/01/03,11:49:56,13,10,1, 11.9,1,1, 2.424, 10482.511, 311.365, 52773.053 23/01/03,11:49:56,14,10,1, 11.9,1,1, 2.424, 10482.517, 311.388, 52773.036 23/01/03,11:49:56,15,10,1, 11.9,1,1, 2.424, 10482.506, 311.382, 52773.084 23/01/03,11:49:56,16,10,1, 11.9,1,1, 2.424, 10482.523, 311.386, 52773.048 23/01/03,11:49:56,17,10,1, 11.9,1,1, 2.424, 10482.526, 311.401, 52773.097 23/01/03,11:49:56,18,10,1, 11.9,1,1, 2.424, 10482.522, 311.403, 52773.027 23/01/03,11:49:56,19,10,1, 11.9,1,1, 2.424, 10482.529, 311.394, 52773.086 23/01/03,11:49:57,00,11,1, 11.9,1,1, 2.422, 10482.525, 311.394, 52773.086 23/01/03,11:49:57,01,11,1, 11.9,1,1, 2.422, 10482.532, 311.388, 52773.075 23/01/03,11:49:57,02,11,1, 11.9,1,1, 2.422, 10482.529, 311.442, 52773.265 23/01/03,11:49:57,03,11,1, 11.9,1,1, 2.422, 10482.538, 311.441, 52773.241 23/01/03,11:49:57,04,11,1, 11.9,1,1, 2.422, 10482.525, 311.447, 52773.246 23/01/03,11:49:57,05,11,1, 11.9,1,1, 2.422, 10482.525, 311.441, 52773.255 23/01/03,11:49:57,06,11,1, 11.9,1,1, 2.422, 10482.548, 311.449, 52773.252 23/01/03,11:49:57,07,11,1, 11.9,1,1, 2.422, 10482.505, 311.446, 52773.268 23/01/03,11:49:57,08,11,1, 11.9,1,1, 2.422, 10482.539, 311.456, 52773.255 23/01/03,11:49:57,09,11,1, 11.9,1,1, 2.422, 10482.541, 311.468, 52773.266 23/01/03,11:49:57,10,11,1, 11.9,1,1, 2.422, 10482.548, 311.457, 52773.269 23/01/03,11:49:57,11,11,1, 11.9,1,1, 2.422, 10482.544, 311.461, 52773.255 23/01/03,11:49:57,12,11,1, 11.9,1,1, 2.422, 10482.513, 311.455, 52773.315 23/01/03,11:49:57,13,11,1, 11.9,1,1, 2.422, 10482.541, 311.448, 52773.271 23/01/03,11:49:57,14,11,1, 11.9,1,1, 2.422, 10482.531, 311.449, 52773.302 23/01/03,11:49:57,15,11,1, 11.9,1,1, 2.422, 10482.527, 311.449, 52773.260 23/01/03,11:49:57,16,11,1, 11.9,1,1, 2.422, 10482.561, 311.436, 52773.298 23/01/03,11:49:57,17,11,1, 11.9,1,1, 2.422, 10482.548, 311.476, 52773.268 23/01/03,11:49:57,18,11,1, 11.9,1,1, 2.422, 10482.537, 311.434, 52773.244 23/01/03,11:49:57,19,11,1, 11.9,1,1, 2.422, 10482.574, 311.446, 52773.273 23/01/03,11:49:58,00,10,1, 11.9,1,1, 2.417, 10482.566, 311.446, 52773.273 23/01/03,11:49:58,01,10,1, 11.9,1,1, 2.417, 10482.546, 311.455, 52773.272 23/01/03,11:49:58,02,10,1, 11.9,1,1, 2.417, 10482.552, 311.429, 52773.232 23/01/03,11:49:58,03,10,1, 11.9,1,1, 2.417, 10482.584, 311.431, 52773.377 23/01/03,11:49:58,04,10,1, 11.9,1,1, 2.417, 10482.536, 311.464, 52773.239 23/01/03,11:49:58,05,10,1, 11.9,1,1, 2.417, 10482.558, 311.476, 52773.297 23/01/03,11:49:58,06,10,1, 11.9,1,1, 2.417, 10482.551, 311.492, 52773.269 23/01/03,11:49:58,07,10,1, 11.9,1,1, 2.417, 10482.551, 311.472, 52773.246 23/01/03,11:49:58,08,10,1, 11.9,1,1, 2.417, 10482.532, 311.457, 52773.265 23/01/03,11:49:58,09,10,1, 11.9,1,1, 2.417, 10482.552, 311.477, 52773.247 23/01/03,11:49:58,10,10,1, 11.9,1,1, 2.417, 10482.546, 311.472, 52773.270 23/01/03,11:49:58,11,10,1, 11.9,1,1, 2.417, 10482.557, 311.466, 52773.233 23/01/03,11:49:58,12,10,1, 11.9,1,1, 2.417, 10482.548, 311.489, 52773.260 23/01/03,11:49:58,13,10,1, 11.9,1,1, 2.417, 10482.550, 311.492, 52773.280 23/01/03,11:49:58,14,10,1, 11.9,1,1, 2.417, 10482.526, 311.477, 52773.281 23/01/03,11:49:58,15,10,1, 11.9,1,1, 2.417, 10482.548, 311.495, 52773.265 23/01/03,11:49:58,16,10,1, 11.9,1,1, 2.417, 10482.547, 311.489, 52773.250 23/01/03,11:49:58,17,10,1, 11.9,1,1, 2.417, 10482.555, 311.491, 52773.264 23/01/03,11:49:58,18,10,1, 11.9,1,1, 2.417, 10482.532, 311.475, 52773.245 23/01/03,11:49:58,19,10,1, 11.9,1,1, 2.417, 10482.557, 311.479, 52773.276 23/01/03,11:49:59,00,10,1, 11.8,1,1, 2.421, 10482.550, 311.479, 52773.276 23/01/03,11:49:59,01,10,1, 11.8,1,1, 2.421, 10482.525, 311.485, 52773.274 23/01/03,11:49:59,02,10,1, 11.8,1,1, 2.421, 10482.564, 311.487, 52773.297 23/01/03,11:49:59,03,10,1, 11.8,1,1, 2.421, 10482.546, 311.492, 52773.259 23/01/03,11:49:59,04,10,1, 11.8,1,1, 2.421, 10482.555, 311.514, 52773.282 23/01/03,11:49:59,05,10,1, 11.8,1,1, 2.421, 10482.534, 311.496, 52773.287 23/01/03,11:49:59,06,10,1, 11.8,1,1, 2.421, 10482.549, 311.494, 52773.276 23/01/03,11:49:59,07,10,1, 11.8,1,1, 2.421, 10482.570, 311.503, 52773.273 23/01/03,11:49:59,08,10,1, 11.8,1,1, 2.421, 10482.561, 311.512, 52773.301 23/01/03,11:49:59,09,10,1, 11.8,1,1, 2.421, 10482.566, 311.507, 52773.285 23/01/03,11:49:59,10,10,1, 11.8,1,1, 2.421, 10482.554, 311.520, 52773.287 23/01/03,11:49:59,11,10,1, 11.8,1,1, 2.421, 10482.564, 311.505, 52773.259 23/01/03,11:49:59,12,10,1, 11.8,1,1, 2.421, 10482.555, 311.511, 52773.320 23/01/03,11:49:59,13,10,1, 11.8,1,1, 2.421, 10482.582, 311.505, 52773.292 23/01/03,11:49:59,14,10,1, 11.8,1,1, 2.421, 10482.563, 311.514, 52773.272 23/01/03,11:49:59,15,10,1, 11.8,1,1, 2.421, 10482.569, 311.501, 52773.275 23/01/03,11:49:59,16,10,1, 11.8,1,1, 2.421, 10482.561, 311.514, 52773.277 23/01/03,11:49:59,17,10,1, 11.8,1,1, 2.421, 10482.577, 311.513, 52773.294 23/01/03,11:49:59,18,10,1, 11.8,1,1, 2.421, 10482.572, 311.514, 52773.278 23/01/03,11:49:59,19,10,1, 11.8,1,1, 2.421, 10482.579, 311.526, 52773.259 23/01/03,11:50:00,00,10,1, 11.9,1,1, 2.419, 10482.575, 311.526, 52773.259 23/01/03,11:50:00,01,10,1, 11.9,1,1, 2.419, 10482.571, 311.490, 52773.262 23/01/03,11:50:00,02,10,1, 11.9,1,1, 2.419, 10482.560, 311.471, 52773.128 23/01/03,11:50:00,03,10,1, 11.9,1,1, 2.419, 10482.558, 311.474, 52773.104 23/01/03,11:50:00,04,10,1, 11.9,1,1, 2.419, 10482.559, 311.475, 52773.083 23/01/03,11:50:00,05,10,1, 11.9,1,1, 2.419, 10482.569, 311.456, 52773.119 23/01/03,11:50:00,06,10,1, 11.9,1,1, 2.419, 10482.599, 311.474, 52773.102 23/01/03,11:50:00,07,10,1, 11.9,1,1, 2.419, 10482.551, 311.488, 52773.095 23/01/03,11:50:00,08,10,1, 11.9,1,1, 2.419, 10482.583, 311.473, 52773.105 23/01/03,11:50:00,09,10,1, 11.9,1,1, 2.419, 10482.569, 311.480, 52773.076 23/01/03,11:50:00,10,10,1, 11.9,1,1, 2.419, 10482.587, 311.439, 52773.108 23/01/03,11:50:00,11,10,1, 11.9,1,1, 2.419, 10482.569, 311.454, 52773.078 23/01/03,11:50:00,12,10,1, 11.9,1,1, 2.419, 10482.583, 311.450, 52773.057 23/01/03,11:50:00,13,10,1, 11.9,1,1, 2.419, 10482.550, 311.465, 52773.075 23/01/03,11:50:00,14,10,1, 11.9,1,1, 2.419, 10482.571, 311.474, 52773.059 23/01/03,11:50:00,15,10,1, 11.9,1,1, 2.419, 10482.559, 311.467, 52773.088 23/01/03,11:50:00,16,10,1, 11.9,1,1, 2.419, 10482.566, 311.449, 52773.072 23/01/03,11:50:00,17,10,1, 11.9,1,1, 2.419, 10482.550, 311.467, 52773.058 23/01/03,11:50:00,18,10,1, 11.9,1,1, 2.419, 10482.557, 311.477, 52773.076 23/01/03,11:50:00,19,10,1, 11.9,1,1, 2.419, 10482.554, 311.458, 52773.068 23/01/03,11:50:01,00,10,1, 11.9,1,1, 2.424, 10482.550, 311.458, 52773.068 23/01/03,11:50:01,01,10,1, 11.9,1,1, 2.424, 10482.551, 311.473, 52773.067 23/01/03,11:50:01,02,10,1, 11.9,1,1, 2.424, 10482.562, 311.486, 52773.085 23/01/03,11:50:01,03,10,1, 11.9,1,1, 2.424, 10482.581, 311.460, 52773.082 23/01/03,11:50:01,04,10,1, 11.9,1,1, 2.424, 10482.537, 311.483, 52773.102 23/01/03,11:50:01,05,10,1, 11.9,1,1, 2.424, 10482.575, 311.480, 52773.092 23/01/03,11:50:01,06,10,1, 11.9,1,1, 2.424, 10482.573, 311.478, 52773.103 23/01/03,11:50:01,07,10,1, 11.9,1,1, 2.424, 10482.564, 311.486, 52773.085 23/01/03,11:50:01,08,10,1, 11.9,1,1, 2.424, 10482.553, 311.489, 52773.041 23/01/03,11:50:01,09,10,1, 11.9,1,1, 2.424, 10482.568, 311.485, 52773.074 23/01/03,11:50:01,10,10,1, 11.9,1,1, 2.424, 10482.554, 311.472, 52773.069 23/01/03,11:50:01,11,10,1, 11.9,1,1, 2.424, 10482.586, 311.463, 52773.071 23/01/03,11:50:01,12,10,1, 11.9,1,1, 2.424, 10482.581, 311.488, 52773.100 23/01/03,11:50:01,13,10,1, 11.9,1,1, 2.424, 10482.559, 311.490, 52773.068 23/01/03,11:50:01,14,10,1, 11.9,1,1, 2.424, 10482.570, 311.470, 52773.067 23/01/03,11:50:01,15,10,1, 11.9,1,1, 2.424, 10482.576, 311.487, 52773.059 23/01/03,11:50:01,16,10,1, 11.9,1,1, 2.424, 10482.573, 311.489, 52773.064 23/01/03,11:50:01,17,10,1, 11.9,1,1, 2.424, 10482.598, 311.476, 52773.065 23/01/03,11:50:01,18,10,1, 11.9,1,1, 2.424, 10482.570, 311.486, 52773.083 23/01/03,11:50:01,19,10,1, 11.9,1,1, 2.424, 10482.598, 311.494, 52773.109 23/01/03,11:50:02,00,10,1, 11.9,1,1, 2.422, 10482.591, 311.494, 52773.109 23/01/03,11:50:02,01,10,1, 11.9,1,1, 2.422, 10482.594, 311.485, 52773.125 23/01/03,11:50:02,02,10,1, 11.9,1,1, 2.422, 10482.590, 311.483, 52773.103 23/01/03,11:50:02,03,10,1, 11.9,1,1, 2.422, 10482.575, 311.476, 52773.084 23/01/03,11:50:02,04,10,1, 11.9,1,1, 2.422, 10482.593, 311.521, 52773.080 23/01/03,11:50:02,05,10,1, 11.9,1,1, 2.422, 10482.597, 311.518, 52773.084 23/01/03,11:50:02,06,10,1, 11.9,1,1, 2.422, 10482.592, 311.515, 52773.089 23/01/03,11:50:02,07,10,1, 11.9,1,1, 2.422, 10482.602, 311.489, 52773.114 23/01/03,11:50:02,08,10,1, 11.9,1,1, 2.422, 10482.590, 311.491, 52773.085 23/01/03,11:50:02,09,10,1, 11.9,1,1, 2.422, 10482.597, 311.491, 52773.052 23/01/03,11:50:02,10,10,1, 11.9,1,1, 2.422, 10482.603, 311.490, 52773.049 23/01/03,11:50:02,11,10,1, 11.9,1,1, 2.422, 10482.571, 311.509, 52773.069 23/01/03,11:50:02,12,10,1, 11.9,1,1, 2.422, 10482.603, 311.501, 52773.085 23/01/03,11:50:02,13,10,1, 11.9,1,1, 2.422, 10482.598, 311.511, 52773.099 23/01/03,11:50:02,14,10,1, 11.9,1,1, 2.422, 10482.590, 311.505, 52773.086 23/01/03,11:50:02,15,10,1, 11.9,1,1, 2.422, 10482.583, 311.488, 52773.098 23/01/03,11:50:02,16,10,1, 11.9,1,1, 2.422, 10482.581, 311.526, 52773.087 23/01/03,11:50:02,17,10,1, 11.9,1,1, 2.422, 10482.610, 311.516, 52773.077 23/01/03,11:50:02,18,10,1, 11.9,1,1, 2.422, 10482.590, 311.503, 52773.043 23/01/03,11:50:02,19,10,1, 11.9,1,1, 2.422, 10482.605, 311.502, 52773.092 23/01/03,11:50:03,00,10,1, 11.9,1,1, 2.421, 10482.600, 311.502, 52773.092 23/01/03,11:50:03,01,10,1, 11.9,1,1, 2.421, 10482.598, 311.508, 52773.060 23/01/03,11:50:03,02,10,1, 11.9,1,1, 2.421, 10482.604, 311.511, 52773.120 23/01/03,11:50:03,03,10,1, 11.9,1,1, 2.421, 10482.599, 311.519, 52773.093 23/01/03,11:50:03,04,10,1, 11.9,1,1, 2.421, 10482.596, 311.534, 52773.084 23/01/03,11:50:03,05,10,1, 11.9,1,1, 2.421, 10482.594, 311.512, 52773.100 23/01/03,11:50:03,06,10,1, 11.9,1,1, 2.421, 10482.581, 311.498, 52773.083 23/01/03,11:50:03,07,10,1, 11.9,1,1, 2.421, 10482.577, 311.525, 52773.070 23/01/03,11:50:03,08,10,1, 11.9,1,1, 2.421, 10482.580, 311.528, 52773.048 23/01/03,11:50:03,09,10,1, 11.9,1,1, 2.421, 10482.595, 311.520, 52773.045 23/01/03,11:50:03,10,10,1, 11.9,1,1, 2.421, 10482.589, 311.546, 52773.071 23/01/03,11:50:03,11,10,1, 11.9,1,1, 2.421, 10482.596, 311.517, 52772.970 23/01/03,11:50:03,12,10,1, 11.9,1,1, 2.421, 10482.591, 311.519, 52773.142 23/01/03,11:50:03,13,10,1, 11.9,1,1, 2.421, 10482.596, 311.511, 52773.095 23/01/03,11:50:03,14,10,1, 11.9,1,1, 2.421, 10482.601, 311.525, 52773.112 23/01/03,11:50:03,15,10,1, 11.9,1,1, 2.421, 10482.609, 311.534, 52773.111 23/01/03,11:50:03,16,10,1, 11.9,1,1, 2.421, 10482.595, 311.525, 52773.099 23/01/03,11:50:03,17,10,1, 11.9,1,1, 2.421, 10482.605, 311.521, 52773.045 23/01/03,11:50:03,18,10,1, 11.9,1,1, 2.421, 10482.588, 311.551, 52773.029 23/01/03,11:50:03,19,10,1, 11.9,1,1, 2.421, 10482.607, 311.548, 52773.096 23/01/03,11:50:04,00,10,1, 11.9,1,1, 2.424, 10482.600, 311.548, 52773.096 23/01/03,11:50:04,01,10,1, 11.9,1,1, 2.424, 10482.603, 311.539, 52773.087 23/01/03,11:50:04,02,10,1, 11.9,1,1, 2.424, 10482.614, 311.523, 52773.079 23/01/03,11:50:04,03,10,1, 11.9,1,1, 2.424, 10482.615, 311.532, 52773.092 23/01/03,11:50:04,04,10,1, 11.9,1,1, 2.424, 10482.610, 311.543, 52773.092 23/01/03,11:50:04,05,10,1, 11.9,1,1, 2.424, 10482.626, 311.529, 52773.124 23/01/03,11:50:04,06,10,1, 11.9,1,1, 2.424, 10482.626, 311.532, 52773.076 23/01/03,11:50:04,07,10,1, 11.9,1,1, 2.424, 10482.608, 311.521, 52773.099 23/01/03,11:50:04,08,10,1, 11.9,1,1, 2.424, 10482.601, 311.554, 52773.071 23/01/03,11:50:04,09,10,1, 11.9,1,1, 2.424, 10482.594, 311.560, 52773.072 23/01/03,11:50:04,10,10,1, 11.9,1,1, 2.424, 10482.611, 311.566, 52773.055 23/01/03,11:50:04,11,10,1, 11.9,1,1, 2.424, 10482.620, 311.553, 52773.083 23/01/03,11:50:04,12,10,1, 11.9,1,1, 2.424, 10482.619, 311.537, 52773.115 23/01/03,11:50:04,13,10,1, 11.9,1,1, 2.424, 10482.605, 311.509, 52773.086 23/01/03,11:50:04,14,10,1, 11.9,1,1, 2.424, 10482.627, 311.535, 52773.051 23/01/03,11:50:04,15,10,1, 11.9,1,1, 2.424, 10482.634, 311.540, 52773.073 23/01/03,11:50:04,16,10,1, 11.9,1,1, 2.424, 10482.622, 311.564, 52773.081 23/01/03,11:50:04,17,10,1, 11.9,1,1, 2.424, 10482.621, 311.525, 52773.098 23/01/03,11:50:04,18,10,1, 11.9,1,1, 2.424, 10482.602, 311.528, 52773.017 23/01/03,11:50:04,19,10,1, 11.9,1,1, 2.424, 10482.619, 311.555, 52773.052 23/01/03,11:50:05,00,10,1, 11.8,1,1, 2.423, 10482.616, 311.555, 52773.052 23/01/03,11:50:05,01,10,1, 11.8,1,1, 2.423, 10482.602, 311.524, 52773.061 23/01/03,11:50:05,02,10,1, 11.8,1,1, 2.423, 10482.603, 311.547, 52773.070 23/01/03,11:50:05,03,10,1, 11.8,1,1, 2.423, 10482.624, 311.548, 52773.079 23/01/03,11:50:05,04,10,1, 11.8,1,1, 2.423, 10482.604, 311.549, 52773.034 23/01/03,11:50:05,05,10,1, 11.8,1,1, 2.423, 10482.599, 311.519, 52773.064 23/01/03,11:50:05,06,10,1, 11.8,1,1, 2.423, 10482.583, 311.532, 52773.053 23/01/03,11:50:05,07,10,1, 11.8,1,1, 2.423, 10482.619, 311.523, 52773.087 23/01/03,11:50:05,08,10,1, 11.8,1,1, 2.423, 10482.590, 311.545, 52773.076 23/01/03,11:50:05,09,10,1, 11.8,1,1, 2.423, 10482.593, 311.537, 52773.090 23/01/03,11:50:05,10,10,1, 11.8,1,1, 2.423, 10482.589, 311.556, 52773.058 23/01/03,11:50:05,11,10,1, 11.8,1,1, 2.423, 10482.579, 311.529, 52773.059 23/01/03,11:50:05,12,10,1, 11.8,1,1, 2.423, 10482.585, 311.536, 52773.139 23/01/03,11:50:05,13,10,1, 11.8,1,1, 2.423, 10482.587, 311.537, 52773.052 23/01/03,11:50:05,14,10,1, 11.8,1,1, 2.423, 10482.590, 311.535, 52773.063 23/01/03,11:50:05,15,10,1, 11.8,1,1, 2.423, 10482.577, 311.513, 52773.015 23/01/03,11:50:05,16,10,1, 11.8,1,1, 2.423, 10482.599, 311.547, 52773.063 23/01/03,11:50:05,17,10,1, 11.8,1,1, 2.423, 10482.600, 311.572, 52773.042 23/01/03,11:50:05,18,10,1, 11.8,1,1, 2.423, 10482.586, 311.533, 52773.062 23/01/03,11:50:05,19,10,1, 11.8,1,1, 2.423, 10482.581, 311.579, 52773.081 23/01/03,11:50:06,00,10,1, 11.8,1,1, 2.421, 10482.575, 311.579, 52773.081 23/01/03,11:50:06,01,10,1, 11.8,1,1, 2.421, 10482.608, 311.564, 52773.072 23/01/03,11:50:06,02,10,1, 11.8,1,1, 2.421, 10482.592, 311.581, 52773.077 23/01/03,11:50:06,03,10,1, 11.8,1,1, 2.421, 10482.589, 311.551, 52773.067 23/01/03,11:50:06,04,10,1, 11.8,1,1, 2.421, 10482.619, 311.572, 52773.074 23/01/03,11:50:06,05,10,1, 11.8,1,1, 2.421, 10482.609, 311.580, 52773.090 23/01/03,11:50:06,06,10,1, 11.8,1,1, 2.421, 10482.598, 311.555, 52773.075 23/01/03,11:50:06,07,10,1, 11.8,1,1, 2.421, 10482.609, 311.560, 52773.086 23/01/03,11:50:06,08,10,1, 11.8,1,1, 2.421, 10482.612, 311.574, 52773.071 23/01/03,11:50:06,09,10,1, 11.8,1,1, 2.421, 10482.609, 311.552, 52773.050 23/01/03,11:50:06,10,10,1, 11.8,1,1, 2.421, 10482.621, 311.553, 52773.036 23/01/03,11:50:06,11,10,1, 11.8,1,1, 2.421, 10482.607, 311.579, 52773.118 23/01/03,11:50:06,12,10,1, 11.8,1,1, 2.421, 10482.633, 311.559, 52773.110 23/01/03,11:50:06,13,10,1, 11.8,1,1, 2.421, 10482.616, 311.569, 52773.075 23/01/03,11:50:06,14,10,1, 11.8,1,1, 2.421, 10482.618, 311.572, 52773.099 23/01/03,11:50:06,15,10,1, 11.8,1,1, 2.421, 10482.607, 311.570, 52773.106 23/01/03,11:50:06,16,10,1, 11.8,1,1, 2.421, 10482.604, 311.602, 52773.064 23/01/03,11:50:06,17,10,1, 11.8,1,1, 2.421, 10482.602, 311.595, 52773.050 23/01/03,11:50:06,18,10,1, 11.8,1,1, 2.421, 10482.587, 311.549, 52773.076 23/01/03,11:50:06,19,10,1, 11.8,1,1, 2.421, 10482.623, 311.570, 52773.082 23/01/03,11:50:07,00,10,1, 11.9,1,1, 2.429, 10482.616, 311.570, 52773.082 23/01/03,11:50:07,01,10,1, 11.9,1,1, 2.429, 10482.612, 311.543, 52773.086 23/01/03,11:50:07,02,10,1, 11.9,1,1, 2.429, 10482.605, 311.564, 52773.087 23/01/03,11:50:07,03,10,1, 11.9,1,1, 2.429, 10482.620, 311.573, 52773.097 23/01/03,11:50:07,04,10,1, 11.9,1,1, 2.429, 10482.580, 311.571, 52773.081 23/01/03,11:50:07,05,10,1, 11.9,1,1, 2.429, 10482.597, 311.556, 52773.092 23/01/03,11:50:07,06,10,1, 11.9,1,1, 2.429, 10482.609, 311.572, 52773.079 23/01/03,11:50:07,07,10,1, 11.9,1,1, 2.429, 10482.602, 311.563, 52773.059 23/01/03,11:50:07,08,10,1, 11.9,1,1, 2.429, 10482.593, 311.550, 52773.064 23/01/03,11:50:07,09,10,1, 11.9,1,1, 2.429, 10482.632, 311.539, 52772.902 23/01/03,11:50:07,10,10,1, 11.9,1,1, 2.429, 10482.589, 311.570, 52773.106 23/01/03,11:50:07,11,10,1, 11.9,1,1, 2.429, 10482.615, 311.579, 52773.091 23/01/03,11:50:07,12,10,1, 11.9,1,1, 2.429, 10482.596, 311.582, 52773.116 23/01/03,11:50:07,13,10,1, 11.9,1,1, 2.429, 10482.613, 311.558, 52773.063 23/01/03,11:50:07,14,10,1, 11.9,1,1, 2.429, 10482.610, 311.573, 52773.092 23/01/03,11:50:07,15,10,1, 11.9,1,1, 2.429, 10482.613, 311.600, 52773.087 23/01/03,11:50:07,16,10,1, 11.9,1,1, 2.429, 10482.582, 311.612, 52772.966 23/01/03,11:50:07,17,10,1, 11.9,1,1, 2.429, 10482.614, 311.598, 52773.162 23/01/03,11:50:07,18,10,1, 11.9,1,1, 2.429, 10482.611, 311.586, 52773.108 23/01/03,11:50:07,19,10,1, 11.9,1,1, 2.429, 10482.606, 311.571, 52773.113 23/01/03,11:50:08,00,10,1, 11.9,1,1, 2.420, 10482.600, 311.571, 52773.113 23/01/03,11:50:08,01,10,1, 11.9,1,1, 2.420, 10482.598, 311.594, 52773.085 23/01/03,11:50:08,02,10,1, 11.9,1,1, 2.420, 10482.594, 311.592, 52773.100 23/01/03,11:50:08,03,10,1, 11.9,1,1, 2.420, 10482.602, 311.594, 52773.092 23/01/03,11:50:08,04,10,1, 11.9,1,1, 2.420, 10482.613, 311.591, 52773.086 23/01/03,11:50:08,05,10,1, 11.9,1,1, 2.420, 10482.613, 311.597, 52773.080 23/01/03,11:50:08,06,10,1, 11.9,1,1, 2.420, 10482.610, 311.588, 52773.063 23/01/03,11:50:08,07,10,1, 11.9,1,1, 2.420, 10482.609, 311.577, 52773.081 23/01/03,11:50:08,08,10,1, 11.9,1,1, 2.420, 10482.614, 311.600, 52773.074 23/01/03,11:50:08,09,10,1, 11.9,1,1, 2.420, 10482.607, 311.581, 52773.079 23/01/03,11:50:08,10,10,1, 11.9,1,1, 2.420, 10482.594, 311.599, 52773.101 23/01/03,11:50:08,11,10,1, 11.9,1,1, 2.420, 10482.598, 311.586, 52773.140 23/01/03,11:50:08,12,10,1, 11.9,1,1, 2.420, 10482.597, 311.594, 52773.087 23/01/03,11:50:08,13,10,1, 11.9,1,1, 2.420, 10482.593, 311.573, 52773.076 23/01/03,11:50:08,14,10,1, 11.9,1,1, 2.420, 10482.614, 311.590, 52773.095 23/01/03,11:50:08,15,10,1, 11.9,1,1, 2.420, 10482.607, 311.588, 52773.083 23/01/03,11:50:08,16,10,1, 11.9,1,1, 2.420, 10482.613, 311.591, 52773.067 23/01/03,11:50:08,17,10,1, 11.9,1,1, 2.420, 10482.601, 311.585, 52773.068 23/01/03,11:50:08,18,10,1, 11.9,1,1, 2.420, 10482.619, 311.614, 52773.064 23/01/03,11:50:08,19,10,1, 11.9,1,1, 2.420, 10482.621, 311.577, 52773.091 23/01/03,11:50:09,00,10,1, 11.9,1,1, 2.419, 10482.616, 311.577, 52773.091 23/01/03,11:50:09,01,10,1, 11.9,1,1, 2.419, 10482.594, 311.569, 52773.062 23/01/03,11:50:09,02,10,1, 11.9,1,1, 2.419, 10482.606, 311.613, 52773.081 23/01/03,11:50:09,03,10,1, 11.9,1,1, 2.419, 10482.618, 311.592, 52773.096 23/01/03,11:50:09,04,10,1, 11.9,1,1, 2.419, 10482.576, 311.584, 52773.075 23/01/03,11:50:09,05,10,1, 11.9,1,1, 2.419, 10482.615, 311.615, 52773.107 23/01/03,11:50:09,06,10,1, 11.9,1,1, 2.419, 10482.600, 311.617, 52773.092 23/01/03,11:50:09,07,10,1, 11.9,1,1, 2.419, 10482.593, 311.601, 52773.069 23/01/03,11:50:09,08,10,1, 11.9,1,1, 2.419, 10482.612, 311.602, 52773.094 23/01/03,11:50:09,09,10,1, 11.9,1,1, 2.419, 10482.608, 311.629, 52773.083 23/01/03,11:50:09,10,10,1, 11.9,1,1, 2.419, 10482.606, 311.616, 52773.081 23/01/03,11:50:09,11,10,1, 11.9,1,1, 2.419, 10482.583, 311.581, 52773.066 23/01/03,11:50:09,12,10,1, 11.9,1,1, 2.419, 10482.608, 311.613, 52773.132 23/01/03,11:50:09,13,10,1, 11.9,1,1, 2.419, 10482.602, 311.611, 52773.054 23/01/03,11:50:09,14,10,1, 11.9,1,1, 2.419, 10482.598, 311.589, 52773.091 23/01/03,11:50:09,15,10,1, 11.9,1,1, 2.419, 10482.609, 311.572, 52773.047 23/01/03,11:50:09,16,10,1, 11.9,1,1, 2.419, 10482.591, 311.600, 52773.044 23/01/03,11:50:09,17,10,1, 11.9,1,1, 2.419, 10482.579, 311.573, 52773.100 23/01/03,11:50:09,18,10,1, 11.9,1,1, 2.419, 10482.572, 311.613, 52773.048 23/01/03,11:50:09,19,10,1, 11.9,1,1, 2.419, 10482.591, 311.604, 52773.068 23/01/03,11:50:10,00,10,1, 11.9,1,1, 2.423, 10482.583, 311.604, 52773.068 23/01/03,11:50:10,01,10,1, 11.9,1,1, 2.423, 10482.612, 311.606, 52773.091 23/01/03,11:50:10,02,10,1, 11.9,1,1, 2.423, 10482.583, 311.588, 52773.086 23/01/03,11:50:10,03,10,1, 11.9,1,1, 2.423, 10482.590, 311.609, 52773.085 23/01/03,11:50:10,04,10,1, 11.9,1,1, 2.423, 10482.597, 311.609, 52773.071 23/01/03,11:50:10,05,10,1, 11.9,1,1, 2.423, 10482.594, 311.599, 52773.058 23/01/03,11:50:10,06,10,1, 11.9,1,1, 2.423, 10482.632, 311.618, 52773.068 23/01/03,11:50:10,07,10,1, 11.9,1,1, 2.423, 10482.594, 311.608, 52773.118 23/01/03,11:50:10,08,10,1, 11.9,1,1, 2.423, 10482.590, 311.630, 52773.076 23/01/03,11:50:10,09,10,1, 11.9,1,1, 2.423, 10482.593, 311.618, 52773.077 23/01/03,11:50:10,10,10,1, 11.9,1,1, 2.423, 10482.577, 311.613, 52773.050 23/01/03,11:50:10,11,10,1, 11.9,1,1, 2.423, 10482.590, 311.594, 52773.087 23/01/03,11:50:10,12,10,1, 11.9,1,1, 2.423, 10482.585, 311.595, 52773.079 23/01/03,11:50:10,13,10,1, 11.9,1,1, 2.423, 10482.580, 311.598, 52773.074 23/01/03,11:50:10,14,10,1, 11.9,1,1, 2.423, 10482.596, 311.597, 52773.083 23/01/03,11:50:10,15,10,1, 11.9,1,1, 2.423, 10482.604, 311.599, 52773.078 23/01/03,11:50:10,16,10,1, 11.9,1,1, 2.423, 10482.597, 311.616, 52773.089 23/01/03,11:50:10,17,10,1, 11.9,1,1, 2.423, 10482.621, 311.599, 52773.092 23/01/03,11:50:10,18,10,1, 11.9,1,1, 2.423, 10482.610, 311.600, 52773.092 23/01/03,11:50:10,19,10,1, 11.9,1,1, 2.423, 10482.601, 311.606, 52773.082 23/01/03,11:50:11,00,10,1, 11.9,1,1, 2.422, 10482.600, 311.606, 52773.082 23/01/03,11:50:11,01,10,1, 11.9,1,1, 2.422, 10482.613, 311.617, 52773.050 23/01/03,11:50:11,02,10,1, 11.9,1,1, 2.422, 10482.614, 311.616, 52773.109 23/01/03,11:50:11,03,10,1, 11.9,1,1, 2.422, 10482.612, 311.590, 52773.085 23/01/03,11:50:11,04,10,1, 11.9,1,1, 2.422, 10482.621, 311.602, 52773.098 23/01/03,11:50:11,05,10,1, 11.9,1,1, 2.422, 10482.617, 311.603, 52773.066 23/01/03,11:50:11,06,10,1, 11.9,1,1, 2.422, 10482.621, 311.645, 52773.105 23/01/03,11:50:11,07,10,1, 11.9,1,1, 2.422, 10482.609, 311.634, 52773.057 23/01/03,11:50:11,08,10,1, 11.9,1,1, 2.422, 10482.609, 311.628, 52773.115 23/01/03,11:50:11,09,10,1, 11.9,1,1, 2.422, 10482.621, 311.618, 52773.058 23/01/03,11:50:11,10,10,1, 11.9,1,1, 2.422, 10482.598, 311.630, 52773.099 23/01/03,11:50:11,11,10,1, 11.9,1,1, 2.422, 10482.593, 311.622, 52773.049 23/01/03,11:50:11,12,10,1, 11.9,1,1, 2.422, 10482.588, 311.629, 52773.123 23/01/03,11:50:11,13,10,1, 11.9,1,1, 2.422, 10482.603, 311.634, 52773.069 23/01/03,11:50:11,14,10,1, 11.9,1,1, 2.422, 10482.586, 311.624, 52773.041 23/01/03,11:50:11,15,10,1, 11.9,1,1, 2.422, 10482.596, 311.608, 52773.072 23/01/03,11:50:11,16,10,1, 11.9,1,1, 2.422, 10482.585, 311.595, 52773.060 23/01/03,11:50:11,17,10,1, 11.9,1,1, 2.422, 10482.613, 311.592, 52773.062 23/01/03,11:50:11,18,10,1, 11.9,1,1, 2.422, 10482.595, 311.610, 52773.020 23/01/03,11:50:11,19,10,1, 11.9,1,1, 2.422, 10482.596, 311.612, 52773.074 23/01/03,11:50:12,00,09,1, 11.9,1,1, 2.421, 10482.591, 311.612, 52773.074 23/01/03,11:50:12,01,09,1, 11.9,1,1, 2.421, 10482.599, 311.620, 52773.073 23/01/03,11:50:12,02,09,1, 11.9,1,1, 2.421, 10482.589, 311.616, 52773.067 23/01/03,11:50:12,03,09,1, 11.9,1,1, 2.421, 10482.581, 311.632, 52773.075 23/01/03,11:50:12,04,09,1, 11.9,1,1, 2.421, 10482.602, 311.660, 52773.094 23/01/03,11:50:12,05,09,1, 11.9,1,1, 2.421, 10482.584, 311.632, 52773.082 23/01/03,11:50:12,06,09,1, 11.9,1,1, 2.421, 10482.581, 311.638, 52773.081 23/01/03,11:50:12,07,09,1, 11.9,1,1, 2.421, 10482.594, 311.634, 52773.107 23/01/03,11:50:12,08,09,1, 11.9,1,1, 2.421, 10482.580, 311.647, 52773.098 23/01/03,11:50:12,09,09,1, 11.9,1,1, 2.421, 10482.593, 311.621, 52773.081 23/01/03,11:50:12,10,09,1, 11.9,1,1, 2.421, 10482.588, 311.639, 52773.076 23/01/03,11:50:12,11,09,1, 11.9,1,1, 2.421, 10482.591, 311.640, 52773.076 23/01/03,11:50:12,12,09,1, 11.9,1,1, 2.421, 10482.590, 311.637, 52773.065 23/01/03,11:50:12,13,09,1, 11.9,1,1, 2.421, 10482.593, 311.650, 52773.054 23/01/03,11:50:12,14,09,1, 11.9,1,1, 2.421, 10482.589, 311.645, 52773.060 23/01/03,11:50:12,15,09,1, 11.9,1,1, 2.421, 10482.612, 311.678, 52773.100 23/01/03,11:50:12,16,09,1, 11.9,1,1, 2.421, 10482.595, 311.668, 52773.105 23/01/03,11:50:12,17,09,1, 11.9,1,1, 2.421, 10482.619, 311.630, 52773.111 23/01/03,11:50:12,18,09,1, 11.9,1,1, 2.421, 10482.587, 311.630, 52773.102 23/01/03,11:50:12,19,09,1, 11.9,1,1, 2.421, 10482.603, 311.641, 52773.102 23/01/03,11:50:13,00,10,1, 11.9,1,1, 2.421, 10482.600, 311.641, 52773.102 23/01/03,11:50:13,01,10,1, 11.9,1,1, 2.421, 10482.592, 311.639, 52773.110 23/01/03,11:50:13,02,10,1, 11.9,1,1, 2.421, 10482.616, 311.660, 52773.095 23/01/03,11:50:13,03,10,1, 11.9,1,1, 2.421, 10482.608, 311.676, 52773.134 23/01/03,11:50:13,04,10,1, 11.9,1,1, 2.421, 10482.613, 311.638, 52773.090 23/01/03,11:50:13,05,10,1, 11.9,1,1, 2.421, 10482.644, 311.651, 52773.110 23/01/03,11:50:13,06,10,1, 11.9,1,1, 2.421, 10482.625, 311.630, 52773.037 23/01/03,11:50:13,07,10,1, 11.9,1,1, 2.421, 10482.626, 311.637, 52773.102 23/01/03,11:50:13,08,10,1, 11.9,1,1, 2.421, 10482.626, 311.636, 52773.087 23/01/03,11:50:13,09,10,1, 11.9,1,1, 2.421, 10482.591, 311.632, 52773.057 23/01/03,11:50:13,10,10,1, 11.9,1,1, 2.421, 10482.621, 311.635, 52773.071 23/01/03,11:50:13,11,10,1, 11.9,1,1, 2.421, 10482.625, 311.624, 52773.099 23/01/03,11:50:13,12,10,1, 11.9,1,1, 2.421, 10482.625, 311.653, 52773.156 23/01/03,11:50:13,13,10,1, 11.9,1,1, 2.421, 10482.600, 311.654, 52773.066 23/01/03,11:50:13,14,10,1, 11.9,1,1, 2.421, 10482.594, 311.663, 52773.102 23/01/03,11:50:13,15,10,1, 11.9,1,1, 2.421, 10482.600, 311.629, 52773.125 23/01/03,11:50:13,16,10,1, 11.9,1,1, 2.421, 10482.591, 311.637, 52773.103 23/01/03,11:50:13,17,10,1, 11.9,1,1, 2.421, 10482.592, 311.635, 52773.104 23/01/03,11:50:13,18,10,1, 11.9,1,1, 2.421, 10482.582, 311.630, 52773.077 23/01/03,11:50:13,19,10,1, 11.9,1,1, 2.421, 10482.605, 311.611, 52773.095 23/01/03,11:50:14,00,10,1, 11.8,1,1, 2.422, 10482.600, 311.611, 52773.095 23/01/03,11:50:14,01,10,1, 11.8,1,1, 2.422, 10482.595, 311.650, 52773.088 23/01/03,11:50:14,02,10,1, 11.8,1,1, 2.422, 10482.580, 311.640, 52773.113 23/01/03,11:50:14,03,10,1, 11.8,1,1, 2.422, 10482.617, 311.646, 52773.100 23/01/03,11:50:14,04,10,1, 11.8,1,1, 2.422, 10482.568, 311.638, 52773.249 23/01/03,11:50:14,05,10,1, 11.8,1,1, 2.422, 10482.551, 311.625, 52773.162 23/01/03,11:50:14,06,10,1, 11.8,1,1, 2.422, 10482.557, 311.637, 52773.105 23/01/03,11:50:14,07,10,1, 11.8,1,1, 2.422, 10482.561, 311.624, 52773.138 23/01/03,11:50:14,08,10,1, 11.8,1,1, 2.422, 10482.579, 311.636, 52773.148 23/01/03,11:50:14,09,10,1, 11.8,1,1, 2.422, 10482.574, 311.630, 52773.106 23/01/03,11:50:14,10,10,1, 11.8,1,1, 2.422, 10482.558, 311.634, 52773.114 23/01/03,11:50:14,11,10,1, 11.8,1,1, 2.422, 10482.549, 311.603, 52773.133 23/01/03,11:50:14,12,10,1, 11.8,1,1, 2.422, 10482.536, 311.621, 52773.103 23/01/03,11:50:14,13,10,1, 11.8,1,1, 2.422, 10482.552, 311.649, 52773.121 23/01/03,11:50:14,14,10,1, 11.8,1,1, 2.422, 10482.544, 311.609, 52773.080 23/01/03,11:50:14,15,10,1, 11.8,1,1, 2.422, 10482.559, 311.628, 52773.092 23/01/03,11:50:14,16,10,1, 11.8,1,1, 2.422, 10482.567, 311.659, 52773.125 23/01/03,11:50:14,17,10,1, 11.8,1,1, 2.422, 10482.564, 311.644, 52773.093 23/01/03,11:50:14,18,10,1, 11.8,1,1, 2.422, 10482.586, 311.634, 52773.108 23/01/03,11:50:14,19,10,1, 11.8,1,1, 2.422, 10482.567, 311.643, 52773.091 23/01/03,11:50:15,00,10,1, 11.9,1,1, 2.424, 10482.566, 311.643, 52773.091 23/01/03,11:50:15,01,10,1, 11.9,1,1, 2.424, 10482.562, 311.637, 52773.095 23/01/03,11:50:15,02,10,1, 11.9,1,1, 2.424, 10482.578, 311.666, 52773.080 23/01/03,11:50:15,03,10,1, 11.9,1,1, 2.424, 10482.552, 311.637, 52773.092 23/01/03,11:50:15,04,10,1, 11.9,1,1, 2.424, 10482.547, 311.651, 52773.124 23/01/03,11:50:15,05,10,1, 11.9,1,1, 2.424, 10482.579, 311.650, 52773.076 23/01/03,11:50:15,06,10,1, 11.9,1,1, 2.424, 10482.589, 311.642, 52773.088 23/01/03,11:50:15,07,10,1, 11.9,1,1, 2.424, 10482.597, 311.635, 52773.102 23/01/03,11:50:15,08,10,1, 11.9,1,1, 2.424, 10482.575, 311.631, 52773.081 23/01/03,11:50:15,09,10,1, 11.9,1,1, 2.424, 10482.582, 311.650, 52773.101 23/01/03,11:50:15,10,10,1, 11.9,1,1, 2.424, 10482.590, 311.644, 52773.100 23/01/03,11:50:15,11,10,1, 11.9,1,1, 2.424, 10482.587, 311.645, 52773.083 23/01/03,11:50:15,12,10,1, 11.9,1,1, 2.424, 10482.584, 311.620, 52773.104 23/01/03,11:50:15,13,10,1, 11.9,1,1, 2.424, 10482.598, 311.625, 52773.065 23/01/03,11:50:15,14,10,1, 11.9,1,1, 2.424, 10482.570, 311.646, 52773.062 23/01/03,11:50:15,15,10,1, 11.9,1,1, 2.424, 10482.585, 311.645, 52773.078 23/01/03,11:50:15,16,10,1, 11.9,1,1, 2.424, 10482.583, 311.619, 52773.107 23/01/03,11:50:15,17,10,1, 11.9,1,1, 2.424, 10482.596, 311.622, 52773.074 23/01/03,11:50:15,18,10,1, 11.9,1,1, 2.424, 10482.568, 311.601, 52773.091 23/01/03,11:50:15,19,10,1, 11.9,1,1, 2.424, 10482.571, 311.628, 52773.099 23/01/03,11:50:16,00,10,1, 12.0,1,1, 2.422, 10482.566, 311.628, 52773.099 23/01/03,11:50:16,01,10,1, 12.0,1,1, 2.422, 10482.576, 311.602, 52773.062 23/01/03,11:50:16,02,10,1, 12.0,1,1, 2.422, 10482.586, 311.609, 52773.108 23/01/03,11:50:16,03,10,1, 12.0,1,1, 2.422, 10482.609, 311.635, 52773.094 23/01/03,11:50:16,04,10,1, 12.0,1,1, 2.422, 10482.570, 311.613, 52773.077 23/01/03,11:50:16,05,10,1, 12.0,1,1, 2.422, 10482.587, 311.620, 52773.073 23/01/03,11:50:16,06,10,1, 12.0,1,1, 2.422, 10482.564, 311.605, 52773.061 23/01/03,11:50:16,07,10,1, 12.0,1,1, 2.422, 10482.560, 311.621, 52773.104 23/01/03,11:50:16,08,10,1, 12.0,1,1, 2.422, 10482.557, 311.607, 52773.107 23/01/03,11:50:16,09,10,1, 12.0,1,1, 2.422, 10482.556, 311.595, 52773.078 23/01/03,11:50:16,10,10,1, 12.0,1,1, 2.422, 10482.578, 311.610, 52773.065 23/01/03,11:50:16,11,10,1, 12.0,1,1, 2.422, 10482.545, 311.616, 52773.075 23/01/03,11:50:16,12,10,1, 12.0,1,1, 2.422, 10482.604, 311.599, 52772.887 23/01/03,11:50:16,13,10,1, 12.0,1,1, 2.422, 10482.592, 311.581, 52773.049 23/01/03,11:50:16,14,10,1, 12.0,1,1, 2.422, 10482.566, 311.628, 52773.058 23/01/03,11:50:16,15,10,1, 12.0,1,1, 2.422, 10482.568, 311.603, 52773.096 23/01/03,11:50:16,16,10,1, 12.0,1,1, 2.422, 10482.547, 311.617, 52773.102 23/01/03,11:50:16,17,10,1, 12.0,1,1, 2.422, 10482.548, 311.597, 52773.095 23/01/03,11:50:16,18,10,1, 12.0,1,1, 2.422, 10482.582, 311.599, 52773.055 23/01/03,11:50:16,19,10,1, 12.0,1,1, 2.422, 10482.558, 311.604, 52773.087 23/01/03,11:50:17,00,10,1, 11.9,1,1, 2.425, 10482.558, 311.604, 52773.087 23/01/03,11:50:17,01,10,1, 11.9,1,1, 2.425, 10482.549, 311.611, 52773.075 23/01/03,11:50:17,02,10,1, 11.9,1,1, 2.425, 10482.580, 311.627, 52773.082 23/01/03,11:50:17,03,10,1, 11.9,1,1, 2.425, 10482.588, 311.640, 52773.211 23/01/03,11:50:17,04,10,1, 11.9,1,1, 2.425, 10482.536, 311.624, 52773.084 23/01/03,11:50:17,05,10,1, 11.9,1,1, 2.425, 10482.573, 311.599, 52773.095 23/01/03,11:50:17,06,10,1, 11.9,1,1, 2.425, 10482.507, 311.602, 52773.165 23/01/03,11:50:17,07,10,1, 11.9,1,1, 2.425, 10482.577, 311.596, 52773.072 23/01/03,11:50:17,08,10,1, 11.9,1,1, 2.425, 10482.602, 311.623, 52773.091 23/01/03,11:50:17,09,10,1, 11.9,1,1, 2.425, 10482.561, 311.590, 52773.077 23/01/03,11:50:17,10,10,1, 11.9,1,1, 2.425, 10482.560, 311.609, 52773.079 23/01/03,11:50:17,11,10,1, 11.9,1,1, 2.425, 10482.566, 311.597, 52773.079 23/01/03,11:50:17,12,10,1, 11.9,1,1, 2.425, 10482.591, 311.620, 52773.159 23/01/03,11:50:17,13,10,1, 11.9,1,1, 2.425, 10482.576, 311.600, 52773.082 23/01/03,11:50:17,14,10,1, 11.9,1,1, 2.425, 10482.594, 311.615, 52773.096 23/01/03,11:50:17,15,10,1, 11.9,1,1, 2.425, 10482.583, 311.594, 52773.071 23/01/03,11:50:17,16,10,1, 11.9,1,1, 2.425, 10482.564, 311.577, 52773.115 23/01/03,11:50:17,17,10,1, 11.9,1,1, 2.425, 10482.572, 311.605, 52773.124 23/01/03,11:50:17,18,10,1, 11.9,1,1, 2.425, 10482.572, 311.588, 52773.050 23/01/03,11:50:17,19,10,1, 11.9,1,1, 2.425, 10482.552, 311.593, 52773.111 23/01/03,11:50:18,00,10,1, 11.8,1,1, 2.423, 10482.550, 311.593, 52773.111 23/01/03,11:50:18,01,10,1, 11.8,1,1, 2.423, 10482.535, 311.580, 52773.081 23/01/03,11:50:18,02,10,1, 11.8,1,1, 2.423, 10482.562, 311.572, 52773.065 23/01/03,11:50:18,03,10,1, 11.8,1,1, 2.423, 10482.548, 311.607, 52773.090 23/01/03,11:50:18,04,10,1, 11.8,1,1, 2.423, 10482.542, 311.592, 52773.066 23/01/03,11:50:18,05,10,1, 11.8,1,1, 2.423, 10482.544, 311.582, 52773.055 23/01/03,11:50:18,06,10,1, 11.8,1,1, 2.423, 10482.522, 311.595, 52773.089 23/01/03,11:50:18,07,10,1, 11.8,1,1, 2.423, 10482.557, 311.583, 52773.101 23/01/03,11:50:18,08,10,1, 11.8,1,1, 2.423, 10482.537, 311.587, 52773.111 23/01/03,11:50:18,09,10,1, 11.8,1,1, 2.423, 10482.531, 311.592, 52773.088 23/01/03,11:50:18,10,10,1, 11.8,1,1, 2.423, 10482.557, 311.599, 52773.077 23/01/03,11:50:18,11,10,1, 11.8,1,1, 2.423, 10482.550, 311.605, 52773.125 23/01/03,11:50:18,12,10,1, 11.8,1,1, 2.423, 10482.554, 311.594, 52773.110 23/01/03,11:50:18,13,10,1, 11.8,1,1, 2.423, 10482.513, 311.616, 52773.259 23/01/03,11:50:18,14,10,1, 11.8,1,1, 2.423, 10482.563, 311.605, 52773.123 23/01/03,11:50:18,15,10,1, 11.8,1,1, 2.423, 10482.553, 311.621, 52773.123 23/01/03,11:50:18,16,10,1, 11.8,1,1, 2.423, 10482.543, 311.595, 52773.080 23/01/03,11:50:18,17,10,1, 11.8,1,1, 2.423, 10482.539, 311.613, 52773.124 23/01/03,11:50:18,18,10,1, 11.8,1,1, 2.423, 10482.521, 311.622, 52773.092 23/01/03,11:50:18,19,10,1, 11.8,1,1, 2.423, 10482.548, 311.599, 52773.124 23/01/03,11:50:19,00,10,1, 11.8,1,1, 2.421, 10482.541, 311.599, 52773.124 23/01/03,11:50:19,01,10,1, 11.8,1,1, 2.421, 10482.560, 311.599, 52773.109 23/01/03,11:50:19,02,10,1, 11.8,1,1, 2.421, 10482.542, 311.584, 52773.105 23/01/03,11:50:19,03,10,1, 11.8,1,1, 2.421, 10482.561, 311.593, 52773.108 23/01/03,11:50:19,04,10,1, 11.8,1,1, 2.421, 10482.540, 311.589, 52773.110 23/01/03,11:50:19,05,10,1, 11.8,1,1, 2.421, 10482.543, 311.601, 52773.094 23/01/03,11:50:19,06,10,1, 11.8,1,1, 2.421, 10482.553, 311.608, 52773.126 23/01/03,11:50:19,07,10,1, 11.8,1,1, 2.421, 10482.542, 311.609, 52773.152 23/01/03,11:50:19,08,10,1, 11.8,1,1, 2.421, 10482.560, 311.579, 52773.144 23/01/03,11:50:19,09,10,1, 11.8,1,1, 2.421, 10482.555, 311.588, 52773.111 23/01/03,11:50:19,10,10,1, 11.8,1,1, 2.421, 10482.550, 311.584, 52773.169 23/01/03,11:50:19,11,10,1, 11.8,1,1, 2.421, 10482.539, 311.601, 52773.244 23/01/03,11:50:19,12,10,1, 11.8,1,1, 2.421, 10482.537, 311.586, 52773.210 23/01/03,11:50:19,13,10,1, 11.8,1,1, 2.421, 10482.543, 311.575, 52773.163 23/01/03,11:50:19,14,10,1, 11.8,1,1, 2.421, 10482.561, 311.575, 52773.149 23/01/03,11:50:19,15,10,1, 11.8,1,1, 2.421, 10482.534, 311.582, 52773.115 23/01/03,11:50:19,16,10,1, 11.8,1,1, 2.421, 10482.548, 311.570, 52773.074 23/01/03,11:50:19,17,10,1, 11.8,1,1, 2.421, 10482.526, 311.565, 52773.113 23/01/03,11:50:19,18,10,1, 11.8,1,1, 2.421, 10482.543, 311.571, 52773.118 23/01/03,11:50:19,19,10,1, 11.8,1,1, 2.421, 10482.530, 311.578, 52773.092 23/01/03,11:50:20,00,09,1, 11.9,1,1, 2.424, 10482.525, 311.578, 52773.092 23/01/03,11:50:20,01,09,1, 11.9,1,1, 2.424, 10482.542, 311.562, 52773.079 23/01/03,11:50:20,02,09,1, 11.9,1,1, 2.424, 10482.552, 311.587, 52773.100 23/01/03,11:50:20,03,09,1, 11.9,1,1, 2.424, 10482.528, 311.563, 52773.145 23/01/03,11:50:20,04,09,1, 11.9,1,1, 2.424, 10482.537, 311.575, 52773.134 23/01/03,11:50:20,05,09,1, 11.9,1,1, 2.424, 10482.534, 311.548, 52773.095 23/01/03,11:50:20,06,09,1, 11.9,1,1, 2.424, 10482.496, 311.588, 52773.226 23/01/03,11:50:20,07,09,1, 11.9,1,1, 2.424, 10482.512, 311.594, 52773.086 23/01/03,11:50:20,08,09,1, 11.9,1,1, 2.424, 10482.515, 311.582, 52773.100 23/01/03,11:50:20,09,09,1, 11.9,1,1, 2.424, 10482.507, 311.571, 52773.074 23/01/03,11:50:20,10,09,1, 11.9,1,1, 2.424, 10482.513, 311.594, 52773.101 23/01/03,11:50:20,11,09,1, 11.9,1,1, 2.424, 10482.507, 311.581, 52773.089 23/01/03,11:50:20,12,09,1, 11.9,1,1, 2.424, 10482.525, 311.599, 52773.059 23/01/03,11:50:20,13,09,1, 11.9,1,1, 2.424, 10482.496, 311.585, 52773.100 23/01/03,11:50:20,14,09,1, 11.9,1,1, 2.424, 10482.532, 311.593, 52773.075 23/01/03,11:50:20,15,09,1, 11.9,1,1, 2.424, 10482.510, 311.580, 52773.094 23/01/03,11:50:20,16,09,1, 11.9,1,1, 2.424, 10482.531, 311.560, 52773.115 23/01/03,11:50:20,17,09,1, 11.9,1,1, 2.424, 10482.530, 311.589, 52773.103 23/01/03,11:50:20,18,09,1, 11.9,1,1, 2.424, 10482.519, 311.598, 52773.119 23/01/03,11:50:20,19,09,1, 11.9,1,1, 2.424, 10482.509, 311.587, 52773.099 23/01/03,11:50:21,00,09,1, 11.8,1,1, 2.422, 10482.508, 311.587, 52773.099 23/01/03,11:50:21,01,09,1, 11.8,1,1, 2.422, 10482.539, 311.594, 52773.104 23/01/03,11:50:21,02,09,1, 11.8,1,1, 2.422, 10482.524, 311.580, 52773.067 23/01/03,11:50:21,03,09,1, 11.8,1,1, 2.422, 10482.521, 311.591, 52773.125 23/01/03,11:50:21,04,09,1, 11.8,1,1, 2.422, 10482.544, 311.598, 52773.114 23/01/03,11:50:21,05,09,1, 11.8,1,1, 2.422, 10482.533, 311.596, 52773.135 23/01/03,11:50:21,06,09,1, 11.8,1,1, 2.422, 10482.540, 311.595, 52773.119 23/01/03,11:50:21,07,09,1, 11.8,1,1, 2.422, 10482.529, 311.586, 52773.130 23/01/03,11:50:21,08,09,1, 11.8,1,1, 2.422, 10482.545, 311.584, 52773.123 23/01/03,11:50:21,09,09,1, 11.8,1,1, 2.422, 10482.549, 311.581, 52773.088 23/01/03,11:50:21,10,09,1, 11.8,1,1, 2.422, 10482.515, 311.589, 52773.116 23/01/03,11:50:21,11,09,1, 11.8,1,1, 2.422, 10482.523, 311.615, 52773.157 23/01/03,11:50:21,12,09,1, 11.8,1,1, 2.422, 10482.514, 311.589, 52773.166 23/01/03,11:50:21,13,09,1, 11.8,1,1, 2.422, 10482.562, 311.607, 52773.294 23/01/03,11:50:21,14,09,1, 11.8,1,1, 2.422, 10482.536, 311.608, 52773.100 23/01/03,11:50:21,15,09,1, 11.8,1,1, 2.422, 10482.512, 311.614, 52773.118 23/01/03,11:50:21,16,09,1, 11.8,1,1, 2.422, 10482.525, 311.605, 52773.102 23/01/03,11:50:21,17,09,1, 11.8,1,1, 2.422, 10482.545, 311.603, 52773.106 23/01/03,11:50:21,18,09,1, 11.8,1,1, 2.422, 10482.536, 311.593, 52773.138 23/01/03,11:50:21,19,09,1, 11.8,1,1, 2.422, 10482.528, 311.599, 52773.120 23/01/03,11:50:22,00,10,1, 11.9,1,1, 2.422, 10482.525, 311.599, 52773.120 23/01/03,11:50:22,01,10,1, 11.9,1,1, 2.422, 10482.547, 311.577, 52773.132 23/01/03,11:50:22,02,10,1, 11.9,1,1, 2.422, 10482.527, 311.576, 52773.085 23/01/03,11:50:22,03,10,1, 11.9,1,1, 2.422, 10482.507, 311.578, 52773.120 23/01/03,11:50:22,04,10,1, 11.9,1,1, 2.422, 10482.534, 311.580, 52773.127 23/01/03,11:50:22,05,10,1, 11.9,1,1, 2.422, 10482.497, 311.574, 52773.146 23/01/03,11:50:22,06,10,1, 11.9,1,1, 2.422, 10482.499, 311.584, 52773.122 23/01/03,11:50:22,07,10,1, 11.9,1,1, 2.422, 10482.519, 311.571, 52773.134 23/01/03,11:50:22,08,10,1, 11.9,1,1, 2.422, 10482.500, 311.582, 52773.093 23/01/03,11:50:22,09,10,1, 11.9,1,1, 2.422, 10482.510, 311.562, 52773.080 23/01/03,11:50:22,10,10,1, 11.9,1,1, 2.422, 10482.481, 311.572, 52773.043 23/01/03,11:50:22,11,10,1, 11.9,1,1, 2.422, 10482.513, 311.539, 52773.092 23/01/03,11:50:22,12,10,1, 11.9,1,1, 2.422, 10482.473, 311.569, 52773.047 23/01/03,11:50:22,13,10,1, 11.9,1,1, 2.422, 10482.481, 311.582, 52773.042 23/01/03,11:50:22,14,10,1, 11.9,1,1, 2.422, 10482.489, 311.572, 52773.087 23/01/03,11:50:22,15,10,1, 11.9,1,1, 2.422, 10482.475, 311.586, 52773.093 23/01/03,11:50:22,16,10,1, 11.9,1,1, 2.422, 10482.486, 311.577, 52773.112 23/01/03,11:50:22,17,10,1, 11.9,1,1, 2.422, 10482.474, 311.571, 52773.104 23/01/03,11:50:22,18,10,1, 11.9,1,1, 2.422, 10482.475, 311.573, 52773.089 23/01/03,11:50:22,19,10,1, 11.9,1,1, 2.422, 10482.467, 311.584, 52773.109 23/01/03,11:50:23,00,10,1, 11.8,1,1, 2.423, 10482.466, 311.584, 52773.109 23/01/03,11:50:23,01,10,1, 11.8,1,1, 2.423, 10482.467, 311.575, 52773.090 23/01/03,11:50:23,02,10,1, 11.8,1,1, 2.423, 10482.458, 311.584, 52773.103 23/01/03,11:50:23,03,10,1, 11.8,1,1, 2.423, 10482.458, 311.593, 52773.104 23/01/03,11:50:23,04,10,1, 11.8,1,1, 2.423, 10482.485, 311.595, 52773.107 23/01/03,11:50:23,05,10,1, 11.8,1,1, 2.423, 10482.478, 311.580, 52773.101 23/01/03,11:50:23,06,10,1, 11.8,1,1, 2.423, 10482.470, 311.589, 52773.107 23/01/03,11:50:23,07,10,1, 11.8,1,1, 2.423, 10482.458, 311.591, 52773.103 23/01/03,11:50:23,08,10,1, 11.8,1,1, 2.423, 10482.487, 311.585, 52773.115 23/01/03,11:50:23,09,10,1, 11.8,1,1, 2.423, 10482.486, 311.583, 52773.106 23/01/03,11:50:23,10,10,1, 11.8,1,1, 2.423, 10482.463, 311.596, 52773.102 23/01/03,11:50:23,11,10,1, 11.8,1,1, 2.423, 10482.476, 311.580, 52773.099 23/01/03,11:50:23,12,10,1, 11.8,1,1, 2.423, 10482.474, 311.600, 52773.178 23/01/03,11:50:23,13,10,1, 11.8,1,1, 2.423, 10482.463, 311.607, 52773.138 23/01/03,11:50:23,14,10,1, 11.8,1,1, 2.423, 10482.466, 311.608, 52773.138 23/01/03,11:50:23,15,10,1, 11.8,1,1, 2.423, 10482.474, 311.597, 52773.110 23/01/03,11:50:23,16,10,1, 11.8,1,1, 2.423, 10482.479, 311.557, 52773.081 23/01/03,11:50:23,17,10,1, 11.8,1,1, 2.423, 10482.473, 311.561, 52773.103 23/01/03,11:50:23,18,10,1, 11.8,1,1, 2.423, 10482.483, 311.577, 52773.112 23/01/03,11:50:23,19,10,1, 11.8,1,1, 2.423, 10482.477, 311.566, 52773.104 23/01/03,11:50:24,00,10,1, 11.8,1,1, 2.421, 10482.475, 311.566, 52773.104 23/01/03,11:50:24,01,10,1, 11.8,1,1, 2.421, 10482.492, 311.556, 52773.091 23/01/03,11:50:24,02,10,1, 11.8,1,1, 2.421, 10482.453, 311.534, 52773.074 23/01/03,11:50:24,03,10,1, 11.8,1,1, 2.421, 10482.488, 311.556, 52773.079 23/01/03,11:50:24,04,10,1, 11.8,1,1, 2.421, 10482.449, 311.563, 52773.120 23/01/03,11:50:24,05,10,1, 11.8,1,1, 2.421, 10482.488, 311.579, 52773.081 23/01/03,11:50:24,06,10,1, 11.8,1,1, 2.421, 10482.446, 311.553, 52773.051 23/01/03,11:50:24,07,10,1, 11.8,1,1, 2.421, 10482.472, 311.584, 52773.076 23/01/03,11:50:24,08,10,1, 11.8,1,1, 2.421, 10482.455, 311.570, 52773.085 23/01/03,11:50:24,09,10,1, 11.8,1,1, 2.421, 10482.445, 311.553, 52773.054 23/01/03,11:50:24,10,10,1, 11.8,1,1, 2.421, 10482.475, 311.573, 52773.088 23/01/03,11:50:24,11,10,1, 11.8,1,1, 2.421, 10482.472, 311.551, 52773.190 23/01/03,11:50:24,12,10,1, 11.8,1,1, 2.421, 10482.456, 311.553, 52773.059 23/01/03,11:50:24,13,10,1, 11.8,1,1, 2.421, 10482.426, 311.564, 52773.111 23/01/03,11:50:24,14,10,1, 11.8,1,1, 2.421, 10482.440, 311.563, 52773.081 23/01/03,11:50:24,15,10,1, 11.8,1,1, 2.421, 10482.435, 311.573, 52773.089 23/01/03,11:50:24,16,10,1, 11.8,1,1, 2.421, 10482.424, 311.568, 52773.131 23/01/03,11:50:24,17,10,1, 11.8,1,1, 2.421, 10482.449, 311.570, 52773.031 23/01/03,11:50:24,18,10,1, 11.8,1,1, 2.421, 10482.444, 311.557, 52773.045 23/01/03,11:50:24,19,10,1, 11.8,1,1, 2.421, 10482.445, 311.562, 52773.059 23/01/03,11:50:25,00,10,1, 11.9,1,1, 2.423, 10482.441, 311.562, 52773.059 23/01/03,11:50:25,01,10,1, 11.9,1,1, 2.423, 10482.434, 311.547, 52773.093 23/01/03,11:50:25,02,10,1, 11.9,1,1, 2.423, 10482.442, 311.561, 52773.102 23/01/03,11:50:25,03,10,1, 11.9,1,1, 2.423, 10482.431, 311.581, 52773.113 23/01/03,11:50:25,04,10,1, 11.9,1,1, 2.423, 10482.436, 311.559, 52773.129 23/01/03,11:50:25,05,10,1, 11.9,1,1, 2.423, 10482.433, 311.570, 52773.102 23/01/03,11:50:25,06,10,1, 11.9,1,1, 2.423, 10482.438, 311.573, 52773.048 23/01/03,11:50:25,07,10,1, 11.9,1,1, 2.423, 10482.436, 311.554, 52773.094 23/01/03,11:50:25,08,10,1, 11.9,1,1, 2.423, 10482.451, 311.563, 52773.092 23/01/03,11:50:25,09,10,1, 11.9,1,1, 2.423, 10482.403, 311.551, 52773.053 23/01/03,11:50:25,10,10,1, 11.9,1,1, 2.423, 10482.443, 311.574, 52773.136 23/01/03,11:50:25,11,10,1, 11.9,1,1, 2.423, 10482.435, 311.572, 52773.085 23/01/03,11:50:25,12,10,1, 11.9,1,1, 2.423, 10482.397, 311.571, 52773.155 23/01/03,11:50:25,13,10,1, 11.9,1,1, 2.423, 10482.422, 311.526, 52773.088 23/01/03,11:50:25,14,10,1, 11.9,1,1, 2.423, 10482.419, 311.544, 52773.097 23/01/03,11:50:25,15,10,1, 11.9,1,1, 2.423, 10482.428, 311.532, 52773.098 23/01/03,11:50:25,16,10,1, 11.9,1,1, 2.423, 10482.455, 311.560, 52773.102 23/01/03,11:50:25,17,10,1, 11.9,1,1, 2.423, 10482.443, 311.564, 52773.097 23/01/03,11:50:25,18,10,1, 11.9,1,1, 2.423, 10482.431, 311.555, 52773.086 23/01/03,11:50:25,19,10,1, 11.9,1,1, 2.423, 10482.419, 311.552, 52773.102 23/01/03,11:50:26,00,10,1, 11.8,1,1, 2.424, 10482.416, 311.552, 52773.102 23/01/03,11:50:26,01,10,1, 11.8,1,1, 2.424, 10482.417, 311.519, 52773.036 23/01/03,11:50:26,02,10,1, 11.8,1,1, 2.424, 10482.445, 311.571, 52773.132 23/01/03,11:50:26,03,10,1, 11.8,1,1, 2.424, 10482.437, 311.532, 52773.084 23/01/03,11:50:26,04,10,1, 11.8,1,1, 2.424, 10482.414, 311.544, 52773.050 23/01/03,11:50:26,05,10,1, 11.8,1,1, 2.424, 10482.421, 311.531, 52773.089 23/01/03,11:50:26,06,10,1, 11.8,1,1, 2.424, 10482.437, 311.536, 52773.103 23/01/03,11:50:26,07,10,1, 11.8,1,1, 2.424, 10482.430, 311.529, 52773.113 23/01/03,11:50:26,08,10,1, 11.8,1,1, 2.424, 10482.410, 311.520, 52773.120 23/01/03,11:50:26,09,10,1, 11.8,1,1, 2.424, 10482.422, 311.518, 52773.084 23/01/03,11:50:26,10,10,1, 11.8,1,1, 2.424, 10482.389, 311.513, 52773.090 23/01/03,11:50:26,11,10,1, 11.8,1,1, 2.424, 10482.384, 311.522, 52773.100 23/01/03,11:50:26,12,10,1, 11.8,1,1, 2.424, 10482.392, 311.527, 52773.105 23/01/03,11:50:26,13,10,1, 11.8,1,1, 2.424, 10482.402, 311.509, 52773.114 23/01/03,11:50:26,14,10,1, 11.8,1,1, 2.424, 10482.373, 311.515, 52773.071 23/01/03,11:50:26,15,10,1, 11.8,1,1, 2.424, 10482.379, 311.528, 52773.124 23/01/03,11:50:26,16,10,1, 11.8,1,1, 2.424, 10482.389, 311.532, 52773.103 23/01/03,11:50:26,17,10,1, 11.8,1,1, 2.424, 10482.387, 311.554, 52773.108 23/01/03,11:50:26,18,10,1, 11.8,1,1, 2.424, 10482.365, 311.520, 52773.108 23/01/03,11:50:26,19,10,1, 11.8,1,1, 2.424, 10482.381, 311.558, 52773.138 23/01/03,11:50:27,00,10,1, 11.9,1,1, 2.424, 10482.374, 311.558, 52773.138 23/01/03,11:50:27,01,10,1, 11.9,1,1, 2.424, 10482.361, 311.549, 52773.111 23/01/03,11:50:27,02,10,1, 11.9,1,1, 2.424, 10482.365, 311.535, 52773.118 23/01/03,11:50:27,03,10,1, 11.9,1,1, 2.424, 10482.366, 311.539, 52773.083 23/01/03,11:50:27,04,10,1, 11.9,1,1, 2.424, 10482.359, 311.538, 52773.132 23/01/03,11:50:27,05,10,1, 11.9,1,1, 2.424, 10482.359, 311.539, 52773.108 23/01/03,11:50:27,06,10,1, 11.9,1,1, 2.424, 10482.352, 311.533, 52773.086 23/01/03,11:50:27,07,10,1, 11.9,1,1, 2.424, 10482.394, 311.541, 52773.119 23/01/03,11:50:27,08,10,1, 11.9,1,1, 2.424, 10482.356, 311.555, 52773.085 23/01/03,11:50:27,09,10,1, 11.9,1,1, 2.424, 10482.366, 311.536, 52773.102 23/01/03,11:50:27,10,10,1, 11.9,1,1, 2.424, 10482.363, 311.537, 52773.137 23/01/03,11:50:27,11,10,1, 11.9,1,1, 2.424, 10482.346, 311.535, 52773.107 23/01/03,11:50:27,12,10,1, 11.9,1,1, 2.424, 10482.357, 311.550, 52773.130 23/01/03,11:50:27,13,10,1, 11.9,1,1, 2.424, 10482.360, 311.528, 52773.085 23/01/03,11:50:27,14,10,1, 11.9,1,1, 2.424, 10482.375, 311.520, 52773.116 23/01/03,11:50:27,15,10,1, 11.9,1,1, 2.424, 10482.357, 311.528, 52773.094 23/01/03,11:50:27,16,10,1, 11.9,1,1, 2.424, 10482.377, 311.536, 52773.110 23/01/03,11:50:27,17,10,1, 11.9,1,1, 2.424, 10482.348, 311.542, 52773.075 23/01/03,11:50:27,18,10,1, 11.9,1,1, 2.424, 10482.377, 311.534, 52773.091 23/01/03,11:50:27,19,10,1, 11.9,1,1, 2.424, 10482.388, 311.557, 52773.137 23/01/03,11:50:28,00,10,1, 11.8,1,1, 2.421, 10482.383, 311.557, 52773.137 23/01/03,11:50:28,01,10,1, 11.8,1,1, 2.421, 10482.389, 311.553, 52773.093 23/01/03,11:50:28,02,10,1, 11.8,1,1, 2.421, 10482.380, 311.532, 52773.116 23/01/03,11:50:28,03,10,1, 11.8,1,1, 2.421, 10482.382, 311.546, 52773.128 23/01/03,11:50:28,04,10,1, 11.8,1,1, 2.421, 10482.362, 311.509, 52773.133 23/01/03,11:50:28,05,10,1, 11.8,1,1, 2.421, 10482.365, 311.528, 52773.158 23/01/03,11:50:28,06,10,1, 11.8,1,1, 2.421, 10482.356, 311.510, 52773.123 23/01/03,11:50:28,07,10,1, 11.8,1,1, 2.421, 10482.364, 311.500, 52773.088 23/01/03,11:50:28,08,10,1, 11.8,1,1, 2.421, 10482.365, 311.511, 52773.113 23/01/03,11:50:28,09,10,1, 11.8,1,1, 2.421, 10482.345, 311.531, 52773.081 23/01/03,11:50:28,10,10,1, 11.8,1,1, 2.421, 10482.356, 311.522, 52773.113 23/01/03,11:50:28,11,10,1, 11.8,1,1, 2.421, 10482.363, 311.526, 52773.083 23/01/03,11:50:28,12,10,1, 11.8,1,1, 2.421, 10482.340, 311.507, 52773.091 23/01/03,11:50:28,13,10,1, 11.8,1,1, 2.421, 10482.344, 311.491, 52773.097 23/01/03,11:50:28,14,10,1, 11.8,1,1, 2.421, 10482.335, 311.516, 52773.109 23/01/03,11:50:28,15,10,1, 11.8,1,1, 2.421, 10482.359, 311.521, 52773.117 23/01/03,11:50:28,16,10,1, 11.8,1,1, 2.421, 10482.341, 311.501, 52773.088 23/01/03,11:50:28,17,10,1, 11.8,1,1, 2.421, 10482.314, 311.499, 52773.109 23/01/03,11:50:28,18,10,1, 11.8,1,1, 2.421, 10482.311, 311.521, 52773.104 23/01/03,11:50:28,19,10,1, 11.8,1,1, 2.421, 10482.310, 311.517, 52773.104 23/01/03,11:50:29,00,10,1, 11.9,1,1, 2.422, 10482.308, 311.517, 52773.104 23/01/03,11:50:29,01,10,1, 11.9,1,1, 2.422, 10482.305, 311.510, 52773.116 23/01/03,11:50:29,02,10,1, 11.9,1,1, 2.422, 10482.287, 311.503, 52773.084 23/01/03,11:50:29,03,10,1, 11.9,1,1, 2.422, 10482.277, 311.522, 52773.123 23/01/03,11:50:29,04,10,1, 11.9,1,1, 2.422, 10482.280, 311.516, 52773.100 23/01/03,11:50:29,05,10,1, 11.9,1,1, 2.422, 10482.283, 311.515, 52773.100 23/01/03,11:50:29,06,10,1, 11.9,1,1, 2.422, 10482.268, 311.506, 52773.083 23/01/03,11:50:29,07,10,1, 11.9,1,1, 2.422, 10482.278, 311.514, 52773.081 23/01/03,11:50:29,08,10,1, 11.9,1,1, 2.422, 10482.272, 311.527, 52773.100 23/01/03,11:50:29,09,10,1, 11.9,1,1, 2.422, 10482.256, 311.526, 52773.123 23/01/03,11:50:29,10,10,1, 11.9,1,1, 2.422, 10482.263, 311.521, 52773.072 23/01/03,11:50:29,11,10,1, 11.9,1,1, 2.422, 10482.248, 311.532, 52773.102 23/01/03,11:50:29,12,10,1, 11.9,1,1, 2.422, 10482.245, 311.521, 52773.118 23/01/03,11:50:29,13,10,1, 11.9,1,1, 2.422, 10482.262, 311.530, 52773.077 23/01/03,11:50:29,14,10,1, 11.9,1,1, 2.422, 10482.266, 311.528, 52773.092 23/01/03,11:50:29,15,10,1, 11.9,1,1, 2.422, 10482.279, 311.549, 52773.132 23/01/03,11:50:29,16,10,1, 11.9,1,1, 2.422, 10482.277, 311.517, 52773.090 23/01/03,11:50:29,17,10,1, 11.9,1,1, 2.422, 10482.278, 311.520, 52773.106 23/01/03,11:50:29,18,10,1, 11.9,1,1, 2.422, 10482.268, 311.526, 52773.138 23/01/03,11:50:29,19,10,1, 11.9,1,1, 2.422, 10482.294, 311.536, 52773.131 23/01/03,11:50:30,00,10,1, 11.9,1,1, 2.422, 10482.291, 311.536, 52773.131 23/01/03,11:50:30,01,10,1, 11.9,1,1, 2.422, 10482.286, 311.527, 52773.119 23/01/03,11:50:30,02,10,1, 11.9,1,1, 2.422, 10482.281, 311.512, 52773.122 23/01/03,11:50:30,03,10,1, 11.9,1,1, 2.422, 10482.290, 311.542, 52773.133 23/01/03,11:50:30,04,10,1, 11.9,1,1, 2.422, 10482.298, 311.539, 52773.135 23/01/03,11:50:30,05,10,1, 11.9,1,1, 2.422, 10482.298, 311.547, 52773.160 23/01/03,11:50:30,06,10,1, 11.9,1,1, 2.422, 10482.312, 311.545, 52773.100 23/01/03,11:50:30,07,10,1, 11.9,1,1, 2.422, 10482.290, 311.550, 52773.157 23/01/03,11:50:30,08,10,1, 11.9,1,1, 2.422, 10482.290, 311.532, 52773.136 23/01/03,11:50:30,09,10,1, 11.9,1,1, 2.422, 10482.271, 311.527, 52773.107 23/01/03,11:50:30,10,10,1, 11.9,1,1, 2.422, 10482.273, 311.528, 52773.108 23/01/03,11:50:30,11,10,1, 11.9,1,1, 2.422, 10482.255, 311.543, 52773.093 23/01/03,11:50:30,12,10,1, 11.9,1,1, 2.422, 10482.255, 311.535, 52773.128 23/01/03,11:50:30,13,10,1, 11.9,1,1, 2.422, 10482.231, 311.539, 52773.112 23/01/03,11:50:30,14,10,1, 11.9,1,1, 2.422, 10482.235, 311.520, 52773.124 23/01/03,11:50:30,15,10,1, 11.9,1,1, 2.422, 10482.230, 311.521, 52773.125 23/01/03,11:50:30,16,10,1, 11.9,1,1, 2.422, 10482.245, 311.525, 52773.139 23/01/03,11:50:30,17,10,1, 11.9,1,1, 2.422, 10482.244, 311.524, 52773.145 23/01/03,11:50:30,18,10,1, 11.9,1,1, 2.422, 10482.241, 311.535, 52773.123 23/01/03,11:50:30,19,10,1, 11.9,1,1, 2.422, 10482.251, 311.538, 52773.155 23/01/03,11:50:31,00,10,1, 11.9,1,1, 2.422, 10482.249, 311.538, 52773.155 23/01/03,11:50:31,01,10,1, 11.9,1,1, 2.422, 10482.235, 311.534, 52773.148 23/01/03,11:50:31,02,10,1, 11.9,1,1, 2.422, 10482.213, 311.532, 52773.140 23/01/03,11:50:31,03,10,1, 11.9,1,1, 2.422, 10482.206, 311.525, 52773.112 23/01/03,11:50:31,04,10,1, 11.9,1,1, 2.422, 10482.195, 311.545, 52773.147 23/01/03,11:50:31,05,10,1, 11.9,1,1, 2.422, 10482.201, 311.556, 52773.138 23/01/03,11:50:31,06,10,1, 11.9,1,1, 2.422, 10482.221, 311.539, 52773.151 23/01/03,11:50:31,07,10,1, 11.9,1,1, 2.422, 10482.191, 311.558, 52773.122 23/01/03,11:50:31,08,10,1, 11.9,1,1, 2.422, 10482.202, 311.553, 52773.157 23/01/03,11:50:31,09,10,1, 11.9,1,1, 2.422, 10482.169, 311.552, 52773.122 23/01/03,11:50:31,10,10,1, 11.9,1,1, 2.422, 10482.208, 311.574, 52773.129 23/01/03,11:50:31,11,10,1, 11.9,1,1, 2.422, 10482.155, 311.560, 52773.155 23/01/03,11:50:31,12,10,1, 11.9,1,1, 2.422, 10482.162, 311.564, 52773.172 23/01/03,11:50:31,13,10,1, 11.9,1,1, 2.422, 10482.180, 311.574, 52772.924 23/01/03,11:50:31,14,10,1, 11.9,1,1, 2.422, 10482.140, 311.552, 52773.249 23/01/03,11:50:31,15,10,1, 11.9,1,1, 2.422, 10482.178, 311.546, 52773.177 23/01/03,11:50:31,16,10,1, 11.9,1,1, 2.422, 10482.190, 311.558, 52773.165 23/01/03,11:50:31,17,10,1, 11.9,1,1, 2.422, 10482.184, 311.578, 52773.168 23/01/03,11:50:31,18,10,1, 11.9,1,1, 2.422, 10482.179, 311.548, 52773.141 23/01/03,11:50:31,19,10,1, 11.9,1,1, 2.422, 10482.161, 311.566, 52773.181 23/01/03,11:50:32,00,10,1, 11.9,1,1, 2.422, 10482.157, 311.566, 52773.181 23/01/03,11:50:32,01,10,1, 11.9,1,1, 2.422, 10482.165, 311.534, 52773.137 23/01/03,11:50:32,02,10,1, 11.9,1,1, 2.422, 10482.171, 311.545, 52773.168 23/01/03,11:50:32,03,10,1, 11.9,1,1, 2.422, 10482.179, 311.558, 52773.153 23/01/03,11:50:32,04,10,1, 11.9,1,1, 2.422, 10482.192, 311.547, 52773.132 23/01/03,11:50:32,05,10,1, 11.9,1,1, 2.422, 10482.145, 311.568, 52773.108 23/01/03,11:50:32,06,10,1, 11.9,1,1, 2.422, 10482.199, 311.545, 52773.144 23/01/03,11:50:32,07,10,1, 11.9,1,1, 2.422, 10482.152, 311.543, 52773.152 23/01/03,11:50:32,08,10,1, 11.9,1,1, 2.422, 10482.172, 311.554, 52773.132 23/01/03,11:50:32,09,10,1, 11.9,1,1, 2.422, 10482.176, 311.567, 52773.119 23/01/03,11:50:32,10,10,1, 11.9,1,1, 2.422, 10482.179, 311.541, 52773.101 23/01/03,11:50:32,11,10,1, 11.9,1,1, 2.422, 10482.157, 311.546, 52773.122 23/01/03,11:50:32,12,10,1, 11.9,1,1, 2.422, 10482.149, 311.538, 52773.103 23/01/03,11:50:32,13,10,1, 11.9,1,1, 2.422, 10482.149, 311.545, 52773.167 23/01/03,11:50:32,14,10,1, 11.9,1,1, 2.422, 10482.163, 311.563, 52773.107 23/01/03,11:50:32,15,10,1, 11.9,1,1, 2.422, 10482.159, 311.561, 52773.125 23/01/03,11:50:32,16,10,1, 11.9,1,1, 2.422, 10482.135, 311.539, 52773.134 23/01/03,11:50:32,17,10,1, 11.9,1,1, 2.422, 10482.137, 311.552, 52773.116 23/01/03,11:50:32,18,10,1, 11.9,1,1, 2.422, 10482.116, 311.546, 52773.069 23/01/03,11:50:32,19,10,1, 11.9,1,1, 2.422, 10482.131, 311.551, 52773.090 23/01/03,11:50:33,00,10,1, 11.9,1,1, 2.425, 10482.124, 311.551, 52773.090 23/01/03,11:50:33,01,10,1, 11.9,1,1, 2.425, 10482.133, 311.557, 52773.094 23/01/03,11:50:33,02,10,1, 11.9,1,1, 2.425, 10482.112, 311.528, 52773.107 23/01/03,11:50:33,03,10,1, 11.9,1,1, 2.425, 10482.117, 311.526, 52773.115 23/01/03,11:50:33,04,10,1, 11.9,1,1, 2.425, 10482.108, 311.534, 52773.132 23/01/03,11:50:33,05,10,1, 11.9,1,1, 2.425, 10482.105, 311.541, 52773.139 23/01/03,11:50:33,06,10,1, 11.9,1,1, 2.425, 10482.079, 311.531, 52773.120 23/01/03,11:50:33,07,10,1, 11.9,1,1, 2.425, 10482.109, 311.537, 52773.129 23/01/03,11:50:33,08,10,1, 11.9,1,1, 2.425, 10482.104, 311.511, 52773.109 23/01/03,11:50:33,09,10,1, 11.9,1,1, 2.425, 10482.098, 311.546, 52772.908 23/01/03,11:50:33,10,10,1, 11.9,1,1, 2.425, 10482.061, 311.523, 52773.196 23/01/03,11:50:33,11,10,1, 11.9,1,1, 2.425, 10482.060, 311.557, 52773.176 23/01/03,11:50:33,12,10,1, 11.9,1,1, 2.425, 10482.051, 311.532, 52773.159 23/01/03,11:50:33,13,10,1, 11.9,1,1, 2.425, 10482.102, 311.549, 52773.154 23/01/03,11:50:33,14,10,1, 11.9,1,1, 2.425, 10482.060, 311.570, 52773.149 23/01/03,11:50:33,15,10,1, 11.9,1,1, 2.425, 10482.071, 311.547, 52773.146 23/01/03,11:50:33,16,10,1, 11.9,1,1, 2.425, 10482.068, 311.565, 52773.163 23/01/03,11:50:33,17,10,1, 11.9,1,1, 2.425, 10482.074, 311.595, 52773.166 23/01/03,11:50:33,18,10,1, 11.9,1,1, 2.425, 10482.067, 311.571, 52773.134 23/01/03,11:50:33,19,10,1, 11.9,1,1, 2.425, 10482.081, 311.561, 52773.129 23/01/03,11:50:34,00,10,1, 11.8,1,1, 2.420, 10482.074, 311.561, 52773.129 23/01/03,11:50:34,01,10,1, 11.8,1,1, 2.420, 10482.047, 311.576, 52773.154 23/01/03,11:50:34,02,10,1, 11.8,1,1, 2.420, 10482.075, 311.584, 52773.161 23/01/03,11:50:34,03,10,1, 11.8,1,1, 2.420, 10482.055, 311.568, 52773.172 23/01/03,11:50:34,04,10,1, 11.8,1,1, 2.420, 10482.054, 311.595, 52773.143 23/01/03,11:50:34,05,10,1, 11.8,1,1, 2.420, 10482.041, 311.608, 52773.144 23/01/03,11:50:34,06,10,1, 11.8,1,1, 2.420, 10482.057, 311.595, 52773.120 23/01/03,11:50:34,07,10,1, 11.8,1,1, 2.420, 10482.060, 311.602, 52773.134 23/01/03,11:50:34,08,10,1, 11.8,1,1, 2.420, 10482.049, 311.579, 52773.153 23/01/03,11:50:34,09,10,1, 11.8,1,1, 2.420, 10482.075, 311.583, 52773.131 23/01/03,11:50:34,10,10,1, 11.8,1,1, 2.420, 10482.031, 311.569, 52773.159 23/01/03,11:50:34,11,10,1, 11.8,1,1, 2.420, 10482.041, 311.564, 52773.149 23/01/03,11:50:34,12,10,1, 11.8,1,1, 2.420, 10482.039, 311.570, 52773.129 23/01/03,11:50:34,13,10,1, 11.8,1,1, 2.420, 10482.017, 311.582, 52773.125 23/01/03,11:50:34,14,10,1, 11.8,1,1, 2.420, 10482.027, 311.560, 52773.150 23/01/03,11:50:34,15,10,1, 11.8,1,1, 2.420, 10482.018, 311.575, 52773.128 23/01/03,11:50:34,16,10,1, 11.8,1,1, 2.420, 10482.021, 311.591, 52773.137 23/01/03,11:50:34,17,10,1, 11.8,1,1, 2.420, 10482.042, 311.588, 52773.142 23/01/03,11:50:34,18,10,1, 11.8,1,1, 2.420, 10482.011, 311.575, 52773.145 23/01/03,11:50:34,19,10,1, 11.8,1,1, 2.420, 10482.023, 311.549, 52773.175 23/01/03,11:50:35,00,10,1, 11.9,1,1, 2.425, 10482.016, 311.549, 52773.175 23/01/03,11:50:35,01,10,1, 11.9,1,1, 2.425, 10481.994, 311.578, 52773.153 23/01/03,11:50:35,02,10,1, 11.9,1,1, 2.425, 10482.010, 311.574, 52773.169 23/01/03,11:50:35,03,10,1, 11.9,1,1, 2.425, 10482.005, 311.553, 52773.151 23/01/03,11:50:35,04,10,1, 11.9,1,1, 2.425, 10481.983, 311.553, 52773.132 23/01/03,11:50:35,05,10,1, 11.9,1,1, 2.425, 10481.998, 311.555, 52773.161 23/01/03,11:50:35,06,10,1, 11.9,1,1, 2.425, 10481.995, 311.557, 52773.143 23/01/03,11:50:35,07,10,1, 11.9,1,1, 2.425, 10481.973, 311.560, 52773.166 23/01/03,11:50:35,08,10,1, 11.9,1,1, 2.425, 10481.995, 311.561, 52773.162 23/01/03,11:50:35,09,10,1, 11.9,1,1, 2.425, 10481.963, 311.568, 52773.168 23/01/03,11:50:35,10,10,1, 11.9,1,1, 2.425, 10481.987, 311.587, 52773.166 23/01/03,11:50:35,11,10,1, 11.9,1,1, 2.425, 10481.973, 311.614, 52773.182 23/01/03,11:50:35,12,10,1, 11.9,1,1, 2.425, 10481.970, 311.587, 52773.168 23/01/03,11:50:35,13,10,1, 11.9,1,1, 2.425, 10481.973, 311.585, 52773.155 23/01/03,11:50:35,14,10,1, 11.9,1,1, 2.425, 10481.975, 311.585, 52773.241 23/01/03,11:50:35,15,10,1, 11.9,1,1, 2.425, 10481.954, 311.589, 52773.204 23/01/03,11:50:35,16,10,1, 11.9,1,1, 2.425, 10481.984, 311.581, 52773.117 23/01/03,11:50:35,17,10,1, 11.9,1,1, 2.425, 10481.952, 311.597, 52773.160 23/01/03,11:50:35,18,10,1, 11.9,1,1, 2.425, 10481.936, 311.601, 52773.176 23/01/03,11:50:35,19,10,1, 11.9,1,1, 2.425, 10481.963, 311.615, 52773.167 23/01/03,11:50:36,00,10,1, 11.9,1,1, 2.420, 10481.957, 311.615, 52773.167 23/01/03,11:50:36,01,10,1, 11.9,1,1, 2.420, 10481.941, 311.606, 52773.187 23/01/03,11:50:36,02,10,1, 11.9,1,1, 2.420, 10481.945, 311.587, 52773.189 23/01/03,11:50:36,03,10,1, 11.9,1,1, 2.420, 10481.944, 311.594, 52773.171 23/01/03,11:50:36,04,10,1, 11.9,1,1, 2.420, 10481.937, 311.610, 52773.206 23/01/03,11:50:36,05,10,1, 11.9,1,1, 2.420, 10481.958, 311.585, 52773.163 23/01/03,11:50:36,06,10,1, 11.9,1,1, 2.420, 10481.940, 311.603, 52773.181 23/01/03,11:50:36,07,10,1, 11.9,1,1, 2.420, 10481.941, 311.593, 52773.174 23/01/03,11:50:36,08,10,1, 11.9,1,1, 2.420, 10481.943, 311.590, 52773.155 23/01/03,11:50:36,09,10,1, 11.9,1,1, 2.420, 10481.956, 311.591, 52773.147 23/01/03,11:50:36,10,10,1, 11.9,1,1, 2.420, 10481.910, 311.564, 52773.255 23/01/03,11:50:36,11,10,1, 11.9,1,1, 2.420, 10482.008, 311.611, 52773.095 23/01/03,11:50:36,12,10,1, 11.9,1,1, 2.420, 10481.937, 311.604, 52773.138 23/01/03,11:50:36,13,10,1, 11.9,1,1, 2.420, 10481.925, 311.575, 52773.183 23/01/03,11:50:36,14,10,1, 11.9,1,1, 2.420, 10481.934, 311.590, 52773.143 23/01/03,11:50:36,15,10,1, 11.9,1,1, 2.420, 10481.906, 311.597, 52773.167 23/01/03,11:50:36,16,10,1, 11.9,1,1, 2.420, 10481.908, 311.589, 52773.138 23/01/03,11:50:36,17,10,1, 11.9,1,1, 2.420, 10481.894, 311.590, 52773.178 23/01/03,11:50:36,18,10,1, 11.9,1,1, 2.420, 10481.905, 311.550, 52773.153 23/01/03,11:50:36,19,10,1, 11.9,1,1, 2.420, 10481.914, 311.593, 52773.198 23/01/03,11:50:37,00,10,1, 11.8,1,1, 2.420, 10481.907, 311.593, 52773.198 23/01/03,11:50:37,01,10,1, 11.8,1,1, 2.420, 10481.901, 311.578, 52773.185 23/01/03,11:50:37,02,10,1, 11.8,1,1, 2.420, 10481.907, 311.574, 52773.181 23/01/03,11:50:37,03,10,1, 11.8,1,1, 2.420, 10481.895, 311.572, 52773.197 23/01/03,11:50:37,04,10,1, 11.8,1,1, 2.420, 10481.877, 311.578, 52773.153 23/01/03,11:50:37,05,10,1, 11.8,1,1, 2.420, 10481.903, 311.585, 52773.176 23/01/03,11:50:37,06,10,1, 11.8,1,1, 2.420, 10481.870, 311.611, 52773.164 23/01/03,11:50:37,07,10,1, 11.8,1,1, 2.420, 10481.864, 311.597, 52773.131 23/01/03,11:50:37,08,10,1, 11.8,1,1, 2.420, 10481.846, 311.598, 52773.169 23/01/03,11:50:37,09,10,1, 11.8,1,1, 2.420, 10481.845, 311.595, 52773.137 23/01/03,11:50:37,10,10,1, 11.8,1,1, 2.420, 10481.862, 311.577, 52773.143 23/01/03,11:50:37,11,10,1, 11.8,1,1, 2.420, 10481.850, 311.585, 52773.194 23/01/03,11:50:37,12,10,1, 11.8,1,1, 2.420, 10481.818, 311.597, 52773.199 23/01/03,11:50:37,13,10,1, 11.8,1,1, 2.420, 10481.830, 311.608, 52773.218 23/01/03,11:50:37,14,10,1, 11.8,1,1, 2.420, 10481.858, 311.590, 52773.197 23/01/03,11:50:37,15,10,1, 11.8,1,1, 2.420, 10481.839, 311.607, 52773.223 23/01/03,11:50:37,16,10,1, 11.8,1,1, 2.420, 10481.854, 311.627, 52773.149 23/01/03,11:50:37,17,10,1, 11.8,1,1, 2.420, 10481.856, 311.629, 52773.229 23/01/03,11:50:37,18,10,1, 11.8,1,1, 2.420, 10481.816, 311.606, 52773.215 23/01/03,11:50:37,19,10,1, 11.8,1,1, 2.420, 10481.830, 311.606, 52773.192 23/01/03,11:50:38,00,10,1, 11.9,1,1, 2.421, 10481.824, 311.606, 52773.192 23/01/03,11:50:38,01,10,1, 11.9,1,1, 2.421, 10481.812, 311.603, 52773.186 23/01/03,11:50:38,02,10,1, 11.9,1,1, 2.421, 10481.832, 311.611, 52773.198 23/01/03,11:50:38,03,10,1, 11.9,1,1, 2.421, 10481.828, 311.599, 52773.194 23/01/03,11:50:38,04,10,1, 11.9,1,1, 2.421, 10481.833, 311.630, 52773.189 23/01/03,11:50:38,05,10,1, 11.9,1,1, 2.421, 10481.829, 311.629, 52773.196 23/01/03,11:50:38,06,10,1, 11.9,1,1, 2.421, 10481.841, 311.629, 52773.187 23/01/03,11:50:38,07,10,1, 11.9,1,1, 2.421, 10481.839, 311.611, 52773.190 23/01/03,11:50:38,08,10,1, 11.9,1,1, 2.421, 10481.839, 311.610, 52773.208 23/01/03,11:50:38,09,10,1, 11.9,1,1, 2.421, 10481.850, 311.639, 52773.181 23/01/03,11:50:38,10,10,1, 11.9,1,1, 2.421, 10481.836, 311.608, 52773.162 23/01/03,11:50:38,11,10,1, 11.9,1,1, 2.421, 10481.844, 311.619, 52773.190 23/01/03,11:50:38,12,10,1, 11.9,1,1, 2.421, 10481.819, 311.616, 52773.175 23/01/03,11:50:38,13,10,1, 11.9,1,1, 2.421, 10481.830, 311.605, 52773.177 23/01/03,11:50:38,14,10,1, 11.9,1,1, 2.421, 10481.854, 311.621, 52773.179 23/01/03,11:50:38,15,10,1, 11.9,1,1, 2.421, 10481.830, 311.630, 52773.196 23/01/03,11:50:38,16,10,1, 11.9,1,1, 2.421, 10481.814, 311.593, 52773.169 23/01/03,11:50:38,17,10,1, 11.9,1,1, 2.421, 10481.809, 311.611, 52773.152 23/01/03,11:50:38,18,10,1, 11.9,1,1, 2.421, 10481.811, 311.603, 52773.198 23/01/03,11:50:38,19,10,1, 11.9,1,1, 2.421, 10481.805, 311.613, 52773.187 23/01/03,11:50:39,00,10,1, 11.8,1,1, 2.422, 10481.799, 311.613, 52773.187 23/01/03,11:50:39,01,10,1, 11.8,1,1, 2.422, 10481.804, 311.611, 52773.211 23/01/03,11:50:39,02,10,1, 11.8,1,1, 2.422, 10481.781, 311.605, 52773.211 23/01/03,11:50:39,03,10,1, 11.8,1,1, 2.422, 10481.778, 311.604, 52773.234 23/01/03,11:50:39,04,10,1, 11.8,1,1, 2.422, 10481.784, 311.621, 52773.199 23/01/03,11:50:39,05,10,1, 11.8,1,1, 2.422, 10481.787, 311.610, 52773.229 23/01/03,11:50:39,06,10,1, 11.8,1,1, 2.422, 10481.781, 311.606, 52773.166 23/01/03,11:50:39,07,10,1, 11.8,1,1, 2.422, 10481.765, 311.619, 52773.201 23/01/03,11:50:39,08,10,1, 11.8,1,1, 2.422, 10481.754, 311.595, 52773.194 23/01/03,11:50:39,09,10,1, 11.8,1,1, 2.422, 10481.765, 311.631, 52773.203 23/01/03,11:50:39,10,10,1, 11.8,1,1, 2.422, 10481.766, 311.587, 52773.215 23/01/03,11:50:39,11,10,1, 11.8,1,1, 2.422, 10481.764, 311.613, 52773.176 23/01/03,11:50:39,12,10,1, 11.8,1,1, 2.422, 10481.743, 311.616, 52773.201 23/01/03,11:50:39,13,10,1, 11.8,1,1, 2.422, 10481.733, 311.621, 52773.182 23/01/03,11:50:39,14,10,1, 11.8,1,1, 2.422, 10481.744, 311.579, 52773.185 23/01/03,11:50:39,15,10,1, 11.8,1,1, 2.422, 10481.748, 311.594, 52773.240 23/01/03,11:50:39,16,10,1, 11.8,1,1, 2.422, 10481.752, 311.627, 52773.206 23/01/03,11:50:39,17,10,1, 11.8,1,1, 2.422, 10481.746, 311.622, 52773.218 23/01/03,11:50:39,18,10,1, 11.8,1,1, 2.422, 10481.749, 311.617, 52773.203 23/01/03,11:50:39,19,10,1, 11.8,1,1, 2.422, 10481.731, 311.616, 52773.202 23/01/03,11:50:40,00,10,1, 11.9,1,1, 2.423, 10481.724, 311.616, 52773.202 23/01/03,11:50:40,01,10,1, 11.9,1,1, 2.423, 10481.718, 311.615, 52773.204 23/01/03,11:50:40,02,10,1, 11.9,1,1, 2.423, 10481.742, 311.593, 52773.011 23/01/03,11:50:40,03,10,1, 11.9,1,1, 2.423, 10481.720, 311.620, 52773.233 23/01/03,11:50:40,04,10,1, 11.9,1,1, 2.423, 10481.709, 311.620, 52773.244 23/01/03,11:50:40,05,10,1, 11.9,1,1, 2.423, 10481.701, 311.603, 52773.266 23/01/03,11:50:40,06,10,1, 11.9,1,1, 2.423, 10481.724, 311.609, 52773.198 23/01/03,11:50:40,07,10,1, 11.9,1,1, 2.423, 10481.737, 311.610, 52773.202 23/01/03,11:50:40,08,10,1, 11.9,1,1, 2.423, 10481.733, 311.624, 52773.216 23/01/03,11:50:40,09,10,1, 11.9,1,1, 2.423, 10481.728, 311.615, 52773.187 23/01/03,11:50:40,10,10,1, 11.9,1,1, 2.423, 10481.713, 311.615, 52773.231 23/01/03,11:50:40,11,10,1, 11.9,1,1, 2.423, 10481.716, 311.589, 52773.177 23/01/03,11:50:40,12,10,1, 11.9,1,1, 2.423, 10481.749, 311.615, 52773.193 23/01/03,11:50:40,13,10,1, 11.9,1,1, 2.423, 10481.716, 311.590, 52773.211 23/01/03,11:50:40,14,10,1, 11.9,1,1, 2.423, 10481.727, 311.584, 52773.190 23/01/03,11:50:40,15,10,1, 11.9,1,1, 2.423, 10481.710, 311.597, 52773.176 23/01/03,11:50:40,16,10,1, 11.9,1,1, 2.423, 10481.704, 311.581, 52773.164 23/01/03,11:50:40,17,10,1, 11.9,1,1, 2.423, 10481.716, 311.589, 52773.210 23/01/03,11:50:40,18,10,1, 11.9,1,1, 2.423, 10481.731, 311.595, 52773.190 23/01/03,11:50:40,19,10,1, 11.9,1,1, 2.423, 10481.714, 311.595, 52773.173 23/01/03,11:50:41,00,10,1, 11.8,1,1, 2.421, 10481.707, 311.595, 52773.173 23/01/03,11:50:41,01,10,1, 11.8,1,1, 2.421, 10481.704, 311.607, 52773.172 23/01/03,11:50:41,02,10,1, 11.8,1,1, 2.421, 10481.721, 311.608, 52773.217 23/01/03,11:50:41,03,10,1, 11.8,1,1, 2.421, 10481.703, 311.574, 52773.210 23/01/03,11:50:41,04,10,1, 11.8,1,1, 2.421, 10481.698, 311.582, 52773.208 23/01/03,11:50:41,05,10,1, 11.8,1,1, 2.421, 10481.696, 311.605, 52773.205 23/01/03,11:50:41,06,10,1, 11.8,1,1, 2.421, 10481.689, 311.576, 52773.184 23/01/03,11:50:41,07,10,1, 11.8,1,1, 2.421, 10481.703, 311.570, 52773.205 23/01/03,11:50:41,08,10,1, 11.8,1,1, 2.421, 10481.718, 311.583, 52773.184 23/01/03,11:50:41,09,10,1, 11.8,1,1, 2.421, 10481.689, 311.604, 52773.191 23/01/03,11:50:41,10,10,1, 11.8,1,1, 2.421, 10481.688, 311.584, 52773.207 23/01/03,11:50:41,11,10,1, 11.8,1,1, 2.421, 10481.684, 311.595, 52773.220 23/01/03,11:50:41,12,10,1, 11.8,1,1, 2.421, 10481.660, 311.607, 52773.247 23/01/03,11:50:41,13,10,1, 11.8,1,1, 2.421, 10481.699, 311.609, 52773.249 23/01/03,11:50:41,14,10,1, 11.8,1,1, 2.421, 10481.689, 311.601, 52773.162 23/01/03,11:50:41,15,10,1, 11.8,1,1, 2.421, 10481.660, 311.606, 52773.197 23/01/03,11:50:41,16,10,1, 11.8,1,1, 2.421, 10481.658, 311.610, 52773.184 23/01/03,11:50:41,17,10,1, 11.8,1,1, 2.421, 10481.652, 311.615, 52773.170 23/01/03,11:50:41,18,10,1, 11.8,1,1, 2.421, 10481.642, 311.597, 52773.216 23/01/03,11:50:41,19,10,1, 11.8,1,1, 2.421, 10481.660, 311.610, 52773.217 23/01/03,11:50:42,00,10,1, 11.9,1,1, 2.422, 10481.657, 311.610, 52773.217 23/01/03,11:50:42,01,10,1, 11.9,1,1, 2.422, 10481.639, 311.618, 52773.216 23/01/03,11:50:42,02,10,1, 11.9,1,1, 2.422, 10481.649, 311.623, 52773.211 23/01/03,11:50:42,03,10,1, 11.9,1,1, 2.422, 10481.668, 311.637, 52773.218 23/01/03,11:50:42,04,10,1, 11.9,1,1, 2.422, 10481.667, 311.634, 52773.238 23/01/03,11:50:42,05,10,1, 11.9,1,1, 2.422, 10481.664, 311.639, 52773.225 23/01/03,11:50:42,06,10,1, 11.9,1,1, 2.422, 10481.656, 311.644, 52773.253 23/01/03,11:50:42,07,10,1, 11.9,1,1, 2.422, 10481.652, 311.644, 52773.232 23/01/03,11:50:42,08,10,1, 11.9,1,1, 2.422, 10481.649, 311.626, 52773.204 23/01/03,11:50:42,09,10,1, 11.9,1,1, 2.422, 10481.634, 311.635, 52773.179 23/01/03,11:50:42,10,10,1, 11.9,1,1, 2.422, 10481.650, 311.615, 52773.234 23/01/03,11:50:42,11,10,1, 11.9,1,1, 2.422, 10481.638, 311.625, 52773.226 23/01/03,11:50:42,12,10,1, 11.9,1,1, 2.422, 10481.650, 311.606, 52773.216 23/01/03,11:50:42,13,10,1, 11.9,1,1, 2.422, 10481.628, 311.603, 52773.213 23/01/03,11:50:42,14,10,1, 11.9,1,1, 2.422, 10481.649, 311.625, 52773.225 23/01/03,11:50:42,15,10,1, 11.9,1,1, 2.422, 10481.663, 311.621, 52773.250 23/01/03,11:50:42,16,10,1, 11.9,1,1, 2.422, 10481.666, 311.611, 52773.245 23/01/03,11:50:42,17,10,1, 11.9,1,1, 2.422, 10481.661, 311.602, 52773.212 23/01/03,11:50:42,18,10,1, 11.9,1,1, 2.422, 10481.656, 311.620, 52773.215 23/01/03,11:50:42,19,10,1, 11.9,1,1, 2.422, 10481.674, 311.608, 52773.223 23/01/03,11:50:43,00,10,1, 11.9,1,1, 2.420, 10481.673, 311.608, 52773.223 23/01/03,11:50:43,01,10,1, 11.9,1,1, 2.420, 10481.654, 311.600, 52773.236 23/01/03,11:50:43,02,10,1, 11.9,1,1, 2.420, 10481.657, 311.601, 52773.215 23/01/03,11:50:43,03,10,1, 11.9,1,1, 2.420, 10481.646, 311.603, 52773.222 23/01/03,11:50:43,04,10,1, 11.9,1,1, 2.420, 10481.630, 311.579, 52773.205 23/01/03,11:50:43,05,10,1, 11.9,1,1, 2.420, 10481.648, 311.584, 52773.230 23/01/03,11:50:43,06,10,1, 11.9,1,1, 2.420, 10481.619, 311.593, 52773.216 23/01/03,11:50:43,07,10,1, 11.9,1,1, 2.420, 10481.625, 311.605, 52773.269 23/01/03,11:50:43,08,10,1, 11.9,1,1, 2.420, 10481.618, 311.579, 52773.222 23/01/03,11:50:43,09,10,1, 11.9,1,1, 2.420, 10481.613, 311.585, 52773.198 23/01/03,11:50:43,10,10,1, 11.9,1,1, 2.420, 10481.635, 311.597, 52773.216 23/01/03,11:50:43,11,10,1, 11.9,1,1, 2.420, 10481.611, 311.585, 52773.185 23/01/03,11:50:43,12,10,1, 11.9,1,1, 2.420, 10481.591, 311.574, 52773.232 23/01/03,11:50:43,13,10,1, 11.9,1,1, 2.420, 10481.613, 311.580, 52773.213 23/01/03,11:50:43,14,10,1, 11.9,1,1, 2.420, 10481.603, 311.605, 52773.223 23/01/03,11:50:43,15,10,1, 11.9,1,1, 2.420, 10481.600, 311.596, 52773.210 23/01/03,11:50:43,16,10,1, 11.9,1,1, 2.420, 10481.598, 311.598, 52773.203 23/01/03,11:50:43,17,10,1, 11.9,1,1, 2.420, 10481.610, 311.605, 52773.219 23/01/03,11:50:43,18,10,1, 11.9,1,1, 2.420, 10481.598, 311.589, 52773.214 23/01/03,11:50:43,19,10,1, 11.9,1,1, 2.420, 10481.597, 311.622, 52773.213 23/01/03,11:50:44,00,10,1, 11.9,1,1, 2.425, 10481.590, 311.622, 52773.213 23/01/03,11:50:44,01,10,1, 11.9,1,1, 2.425, 10481.599, 311.606, 52773.211 23/01/03,11:50:44,02,10,1, 11.9,1,1, 2.425, 10481.595, 311.597, 52773.221 23/01/03,11:50:44,03,10,1, 11.9,1,1, 2.425, 10481.585, 311.608, 52773.194 23/01/03,11:50:44,04,10,1, 11.9,1,1, 2.425, 10481.559, 311.610, 52773.213 23/01/03,11:50:44,05,10,1, 11.9,1,1, 2.425, 10481.559, 311.615, 52773.204 23/01/03,11:50:44,06,10,1, 11.9,1,1, 2.425, 10481.582, 311.606, 52773.229 23/01/03,11:50:44,07,10,1, 11.9,1,1, 2.425, 10481.584, 311.605, 52773.216 23/01/03,11:50:44,08,10,1, 11.9,1,1, 2.425, 10481.595, 311.604, 52773.241 23/01/03,11:50:44,09,10,1, 11.9,1,1, 2.425, 10481.581, 311.607, 52773.203 23/01/03,11:50:44,10,10,1, 11.9,1,1, 2.425, 10481.550, 311.596, 52773.236 23/01/03,11:50:44,11,10,1, 11.9,1,1, 2.425, 10481.575, 311.591, 52773.227 23/01/03,11:50:44,12,10,1, 11.9,1,1, 2.425, 10481.572, 311.601, 52773.230 23/01/03,11:50:44,13,10,1, 11.9,1,1, 2.425, 10481.607, 311.601, 52773.241 23/01/03,11:50:44,14,10,1, 11.9,1,1, 2.425, 10481.581, 311.576, 52773.213 23/01/03,11:50:44,15,10,1, 11.9,1,1, 2.425, 10481.561, 311.561, 52773.221 23/01/03,11:50:44,16,10,1, 11.9,1,1, 2.425, 10481.579, 311.596, 52773.202 23/01/03,11:50:44,17,10,1, 11.9,1,1, 2.425, 10481.589, 311.591, 52773.215 23/01/03,11:50:44,18,10,1, 11.9,1,1, 2.425, 10481.604, 311.581, 52773.190 23/01/03,11:50:44,19,10,1, 11.9,1,1, 2.425, 10481.607, 311.567, 52773.256 23/01/03,11:50:45,00,10,1, 11.9,1,1, 2.420, 10481.607, 311.567, 52773.256 23/01/03,11:50:45,01,10,1, 11.9,1,1, 2.420, 10481.586, 311.585, 52773.219 23/01/03,11:50:45,02,10,1, 11.9,1,1, 2.420, 10481.588, 311.548, 52773.202 23/01/03,11:50:45,03,10,1, 11.9,1,1, 2.420, 10481.599, 311.558, 52773.197 23/01/03,11:50:45,04,10,1, 11.9,1,1, 2.420, 10481.583, 311.560, 52773.220 23/01/03,11:50:45,05,10,1, 11.9,1,1, 2.420, 10481.606, 311.571, 52773.228 23/01/03,11:50:45,06,10,1, 11.9,1,1, 2.420, 10481.576, 311.512, 52773.192 23/01/03,11:50:45,07,10,1, 11.9,1,1, 2.420, 10481.581, 311.519, 52773.204 23/01/03,11:50:45,08,10,1, 11.9,1,1, 2.420, 10481.572, 311.548, 52773.216 23/01/03,11:50:45,09,10,1, 11.9,1,1, 2.420, 10481.554, 311.542, 52773.205 23/01/03,11:50:45,10,10,1, 11.9,1,1, 2.420, 10481.569, 311.518, 52773.223 23/01/03,11:50:45,11,10,1, 11.9,1,1, 2.420, 10481.570, 311.547, 52773.247 23/01/03,11:50:45,12,10,1, 11.9,1,1, 2.420, 10481.545, 311.531, 52773.236 23/01/03,11:50:45,13,10,1, 11.9,1,1, 2.420, 10481.561, 311.538, 52773.210 23/01/03,11:50:45,14,10,1, 11.9,1,1, 2.420, 10481.556, 311.521, 52773.223 23/01/03,11:50:45,15,10,1, 11.9,1,1, 2.420, 10481.526, 311.538, 52773.228 23/01/03,11:50:45,16,10,1, 11.9,1,1, 2.420, 10481.523, 311.535, 52773.214 23/01/03,11:50:45,17,10,1, 11.9,1,1, 2.420, 10481.515, 311.518, 52773.236 23/01/03,11:50:45,18,10,1, 11.9,1,1, 2.420, 10481.520, 311.518, 52773.243 23/01/03,11:50:45,19,10,1, 11.9,1,1, 2.420, 10481.521, 311.529, 52773.232 23/01/03,11:50:46,00,10,1, 11.9,1,1, 2.423, 10481.515, 311.529, 52773.232 23/01/03,11:50:46,01,10,1, 11.9,1,1, 2.423, 10481.536, 311.535, 52773.225 23/01/03,11:50:46,02,10,1, 11.9,1,1, 2.423, 10481.535, 311.514, 52773.205 23/01/03,11:50:46,03,10,1, 11.9,1,1, 2.423, 10481.534, 311.527, 52773.212 23/01/03,11:50:46,04,10,1, 11.9,1,1, 2.423, 10481.504, 311.537, 52773.214 23/01/03,11:50:46,05,10,1, 11.9,1,1, 2.423, 10481.551, 311.520, 52773.202 23/01/03,11:50:46,06,10,1, 11.9,1,1, 2.423, 10481.510, 311.539, 52773.207 23/01/03,11:50:46,07,10,1, 11.9,1,1, 2.423, 10481.508, 311.516, 52773.240 23/01/03,11:50:46,08,10,1, 11.9,1,1, 2.423, 10481.544, 311.504, 52773.239 23/01/03,11:50:46,09,10,1, 11.9,1,1, 2.423, 10481.531, 311.549, 52773.243 23/01/03,11:50:46,10,10,1, 11.9,1,1, 2.423, 10481.521, 311.515, 52773.243 23/01/03,11:50:46,11,10,1, 11.9,1,1, 2.423, 10481.539, 311.512, 52773.216 23/01/03,11:50:46,12,10,1, 11.9,1,1, 2.423, 10481.521, 311.502, 52773.239 23/01/03,11:50:46,13,10,1, 11.9,1,1, 2.423, 10481.522, 311.513, 52773.242 23/01/03,11:50:46,14,10,1, 11.9,1,1, 2.423, 10481.532, 311.516, 52773.232 23/01/03,11:50:46,15,10,1, 11.9,1,1, 2.423, 10481.543, 311.497, 52773.233 23/01/03,11:50:46,16,10,1, 11.9,1,1, 2.423, 10481.517, 311.503, 52773.211 23/01/03,11:50:46,17,10,1, 11.9,1,1, 2.423, 10481.512, 311.483, 52773.252 23/01/03,11:50:46,18,10,1, 11.9,1,1, 2.423, 10481.539, 311.489, 52773.212 23/01/03,11:50:46,19,10,1, 11.9,1,1, 2.423, 10481.546, 311.503, 52773.211 23/01/03,11:50:47,00,10,1, 11.9,1,1, 2.423, 10481.540, 311.503, 52773.211 23/01/03,11:50:47,01,10,1, 11.9,1,1, 2.423, 10481.537, 311.494, 52773.236 23/01/03,11:50:47,02,10,1, 11.9,1,1, 2.423, 10481.525, 311.501, 52773.226 23/01/03,11:50:47,03,10,1, 11.9,1,1, 2.423, 10481.526, 311.473, 52773.208 23/01/03,11:50:47,04,10,1, 11.9,1,1, 2.423, 10481.523, 311.473, 52773.246 23/01/03,11:50:47,05,10,1, 11.9,1,1, 2.423, 10481.562, 311.450, 52773.087 23/01/03,11:50:47,06,10,1, 11.9,1,1, 2.423, 10481.551, 311.443, 52773.209 23/01/03,11:50:47,07,10,1, 11.9,1,1, 2.423, 10481.549, 311.460, 52773.200 23/01/03,11:50:47,08,10,1, 11.9,1,1, 2.423, 10481.518, 311.454, 52773.236 23/01/03,11:50:47,09,10,1, 11.9,1,1, 2.423, 10481.552, 311.451, 52773.279 23/01/03,11:50:47,10,10,1, 11.9,1,1, 2.423, 10481.532, 311.452, 52773.219 23/01/03,11:50:47,11,10,1, 11.9,1,1, 2.423, 10481.531, 311.452, 52773.221 23/01/03,11:50:47,12,10,1, 11.9,1,1, 2.423, 10481.501, 311.462, 52773.264 23/01/03,11:50:47,13,10,1, 11.9,1,1, 2.423, 10481.505, 311.431, 52773.250 23/01/03,11:50:47,14,10,1, 11.9,1,1, 2.423, 10481.494, 311.440, 52773.234 23/01/03,11:50:47,15,10,1, 11.9,1,1, 2.423, 10481.484, 311.440, 52773.237 23/01/03,11:50:47,16,10,1, 11.9,1,1, 2.423, 10481.502, 311.442, 52773.229 23/01/03,11:50:47,17,10,1, 11.9,1,1, 2.423, 10481.493, 311.425, 52773.249 23/01/03,11:50:47,18,10,1, 11.9,1,1, 2.423, 10481.484, 311.434, 52773.252 23/01/03,11:50:47,19,10,1, 11.9,1,1, 2.423, 10481.491, 311.425, 52773.254 23/01/03,11:50:48,00,09,1, 11.9,1,1, 2.419, 10481.490, 311.425, 52773.254 23/01/03,11:50:48,01,09,1, 11.9,1,1, 2.419, 10481.480, 311.427, 52773.216 23/01/03,11:50:48,02,09,1, 11.9,1,1, 2.419, 10481.485, 311.430, 52773.217 23/01/03,11:50:48,03,09,1, 11.9,1,1, 2.419, 10481.476, 311.439, 52773.233 23/01/03,11:50:48,04,09,1, 11.9,1,1, 2.419, 10481.459, 311.413, 52773.232 23/01/03,11:50:48,05,09,1, 11.9,1,1, 2.419, 10481.470, 311.442, 52773.224 23/01/03,11:50:48,06,09,1, 11.9,1,1, 2.419, 10481.477, 311.450, 52773.234 23/01/03,11:50:48,07,09,1, 11.9,1,1, 2.419, 10481.465, 311.433, 52773.230 23/01/03,11:50:48,08,09,1, 11.9,1,1, 2.419, 10481.476, 311.431, 52773.235 23/01/03,11:50:48,09,09,1, 11.9,1,1, 2.419, 10481.485, 311.408, 52773.190 23/01/03,11:50:48,10,09,1, 11.9,1,1, 2.419, 10481.494, 311.421, 52773.195 23/01/03,11:50:48,11,09,1, 11.9,1,1, 2.419, 10481.488, 311.419, 52773.217 23/01/03,11:50:48,12,09,1, 11.9,1,1, 2.419, 10481.464, 311.440, 52773.219 23/01/03,11:50:48,13,09,1, 11.9,1,1, 2.419, 10481.453, 311.411, 52773.204 23/01/03,11:50:48,14,09,1, 11.9,1,1, 2.419, 10481.469, 311.434, 52773.217 23/01/03,11:50:48,15,09,1, 11.9,1,1, 2.419, 10481.473, 311.413, 52773.190 23/01/03,11:50:48,16,09,1, 11.9,1,1, 2.419, 10481.502, 311.411, 52773.212 23/01/03,11:50:48,17,09,1, 11.9,1,1, 2.419, 10481.469, 311.419, 52773.209 23/01/03,11:50:48,18,09,1, 11.9,1,1, 2.419, 10481.487, 311.415, 52773.186 23/01/03,11:50:48,19,09,1, 11.9,1,1, 2.419, 10481.495, 311.387, 52773.220 23/01/03,11:50:49,00,09,1, 11.9,1,1, 2.423, 10481.490, 311.387, 52773.220 23/01/03,11:50:49,01,09,1, 11.9,1,1, 2.423, 10481.487, 311.381, 52773.184 23/01/03,11:50:49,02,09,1, 11.9,1,1, 2.423, 10481.488, 311.363, 52773.202 23/01/03,11:50:49,03,09,1, 11.9,1,1, 2.423, 10481.476, 311.375, 52773.167 23/01/03,11:50:49,04,09,1, 11.9,1,1, 2.423, 10481.496, 311.374, 52773.217 23/01/03,11:50:49,05,09,1, 11.9,1,1, 2.423, 10481.480, 311.369, 52773.181 23/01/03,11:50:49,06,09,1, 11.9,1,1, 2.423, 10481.502, 311.341, 52773.175 23/01/03,11:50:49,07,09,1, 11.9,1,1, 2.423, 10481.468, 311.364, 52773.182 23/01/03,11:50:49,08,09,1, 11.9,1,1, 2.423, 10481.489, 311.350, 52773.178 23/01/03,11:50:49,09,09,1, 11.9,1,1, 2.423, 10481.479, 311.343, 52773.160 23/01/03,11:50:49,10,09,1, 11.9,1,1, 2.423, 10481.458, 311.322, 52773.141 23/01/03,11:50:49,11,09,1, 11.9,1,1, 2.423, 10481.479, 311.337, 52773.235 23/01/03,11:50:49,12,09,1, 11.9,1,1, 2.423, 10481.448, 311.334, 52773.234 23/01/03,11:50:49,13,09,1, 11.9,1,1, 2.423, 10481.472, 311.333, 52773.185 23/01/03,11:50:49,14,09,1, 11.9,1,1, 2.423, 10481.460, 311.335, 52773.165 23/01/03,11:50:49,15,09,1, 11.9,1,1, 2.423, 10481.452, 311.330, 52773.149 23/01/03,11:50:49,16,09,1, 11.9,1,1, 2.423, 10481.451, 311.351, 52773.192 23/01/03,11:50:49,17,09,1, 11.9,1,1, 2.423, 10481.429, 311.318, 52773.168 23/01/03,11:50:49,18,09,1, 11.9,1,1, 2.423, 10481.445, 311.320, 52773.187 23/01/03,11:50:49,19,09,1, 11.9,1,1, 2.423, 10481.445, 311.349, 52773.173 23/01/03,11:50:50,00,10,1, 11.8,1,1, 2.421, 10481.440, 311.349, 52773.173 23/01/03,11:50:50,01,10,1, 11.8,1,1, 2.421, 10481.406, 311.313, 52773.173 23/01/03,11:50:50,02,10,1, 11.8,1,1, 2.421, 10481.415, 311.300, 52773.198 23/01/03,11:50:50,03,10,1, 11.8,1,1, 2.421, 10481.420, 311.333, 52773.191 23/01/03,11:50:50,04,10,1, 11.8,1,1, 2.421, 10481.422, 311.330, 52773.172 23/01/03,11:50:50,05,10,1, 11.8,1,1, 2.421, 10481.399, 311.317, 52773.145 23/01/03,11:50:50,06,10,1, 11.8,1,1, 2.421, 10481.432, 311.299, 52773.183 23/01/03,11:50:50,07,10,1, 11.8,1,1, 2.421, 10481.391, 311.306, 52773.150 23/01/03,11:50:50,08,10,1, 11.8,1,1, 2.421, 10481.428, 311.303, 52773.171 23/01/03,11:50:50,09,10,1, 11.8,1,1, 2.421, 10481.402, 311.303, 52773.151 23/01/03,11:50:50,10,10,1, 11.8,1,1, 2.421, 10481.429, 311.293, 52773.206 23/01/03,11:50:50,11,10,1, 11.8,1,1, 2.421, 10481.437, 311.283, 52773.191 23/01/03,11:50:50,12,10,1, 11.8,1,1, 2.421, 10481.405, 311.296, 52773.168 23/01/03,11:50:50,13,10,1, 11.8,1,1, 2.421, 10481.411, 311.283, 52773.219 23/01/03,11:50:50,14,10,1, 11.8,1,1, 2.421, 10481.434, 311.292, 52773.147 23/01/03,11:50:50,15,10,1, 11.8,1,1, 2.421, 10481.426, 311.296, 52773.180 23/01/03,11:50:50,16,10,1, 11.8,1,1, 2.421, 10481.418, 311.291, 52773.170 23/01/03,11:50:50,17,10,1, 11.8,1,1, 2.421, 10481.454, 311.294, 52773.190 23/01/03,11:50:50,18,10,1, 11.8,1,1, 2.421, 10481.443, 311.282, 52773.185 23/01/03,11:50:50,19,10,1, 11.8,1,1, 2.421, 10481.454, 311.301, 52773.302 23/01/03,11:50:51,00,10,1, 11.8,1,1, 2.423, 10481.448, 311.301, 52773.302 23/01/03,11:50:51,01,10,1, 11.8,1,1, 2.423, 10481.426, 311.282, 52773.236 23/01/03,11:50:51,02,10,1, 11.8,1,1, 2.423, 10481.400, 311.285, 52773.211 23/01/03,11:50:51,03,10,1, 11.8,1,1, 2.423, 10481.417, 311.268, 52773.224 23/01/03,11:50:51,04,10,1, 11.8,1,1, 2.423, 10481.430, 311.285, 52773.209 23/01/03,11:50:51,05,10,1, 11.8,1,1, 2.423, 10481.425, 311.255, 52773.187 23/01/03,11:50:51,06,10,1, 11.8,1,1, 2.423, 10481.399, 311.251, 52773.164 23/01/03,11:50:51,07,10,1, 11.8,1,1, 2.423, 10481.398, 311.246, 52773.215 23/01/03,11:50:51,08,10,1, 11.8,1,1, 2.423, 10481.398, 311.230, 52773.161 23/01/03,11:50:51,09,10,1, 11.8,1,1, 2.423, 10481.413, 311.250, 52773.197 23/01/03,11:50:51,10,10,1, 11.8,1,1, 2.423, 10481.410, 311.238, 52773.206 23/01/03,11:50:51,11,10,1, 11.8,1,1, 2.423, 10481.412, 311.266, 52773.227 23/01/03,11:50:51,12,10,1, 11.8,1,1, 2.423, 10481.385, 311.223, 52773.193 23/01/03,11:50:51,13,10,1, 11.8,1,1, 2.423, 10481.393, 311.216, 52773.136 23/01/03,11:50:51,14,10,1, 11.8,1,1, 2.423, 10481.390, 311.204, 52773.180 23/01/03,11:50:51,15,10,1, 11.8,1,1, 2.423, 10481.372, 311.201, 52773.154 23/01/03,11:50:51,16,10,1, 11.8,1,1, 2.423, 10481.385, 311.239, 52773.165 23/01/03,11:50:51,17,10,1, 11.8,1,1, 2.423, 10481.374, 311.218, 52773.202 23/01/03,11:50:51,18,10,1, 11.8,1,1, 2.423, 10481.375, 311.215, 52773.198 23/01/03,11:50:51,19,10,1, 11.8,1,1, 2.423, 10481.355, 311.208, 52773.192 23/01/03,11:50:52,00,10,1, 11.8,1,1, 2.419, 10481.348, 311.208, 52773.192 23/01/03,11:50:52,01,10,1, 11.8,1,1, 2.419, 10481.365, 311.218, 52773.168 23/01/03,11:50:52,02,10,1, 11.8,1,1, 2.419, 10481.356, 311.225, 52773.266 23/01/03,11:50:52,03,10,1, 11.8,1,1, 2.419, 10481.365, 311.223, 52773.212 23/01/03,11:50:52,04,10,1, 11.8,1,1, 2.419, 10481.343, 311.200, 52773.172 23/01/03,11:50:52,05,10,1, 11.8,1,1, 2.419, 10481.324, 311.218, 52773.180 23/01/03,11:50:52,06,10,1, 11.8,1,1, 2.419, 10481.354, 311.227, 52773.429 23/01/03,11:50:52,07,10,1, 11.8,1,1, 2.419, 10481.378, 311.187, 52773.042 23/01/03,11:50:52,08,10,1, 11.8,1,1, 2.419, 10481.366, 311.219, 52773.133 23/01/03,11:50:52,09,10,1, 11.8,1,1, 2.419, 10481.361, 311.204, 52773.163 23/01/03,11:50:52,10,10,1, 11.8,1,1, 2.419, 10481.358, 311.182, 52773.163 23/01/03,11:50:52,11,10,1, 11.8,1,1, 2.419, 10481.362, 311.211, 52773.187 23/01/03,11:50:52,12,10,1, 11.8,1,1, 2.419, 10481.374, 311.225, 52773.152 23/01/03,11:50:52,13,10,1, 11.8,1,1, 2.419, 10481.349, 311.199, 52773.172 23/01/03,11:50:52,14,10,1, 11.8,1,1, 2.419, 10481.376, 311.215, 52773.132 23/01/03,11:50:52,15,10,1, 11.8,1,1, 2.419, 10481.359, 311.211, 52773.191 23/01/03,11:50:52,16,10,1, 11.8,1,1, 2.419, 10481.367, 311.193, 52773.171 23/01/03,11:50:52,17,10,1, 11.8,1,1, 2.419, 10481.345, 311.216, 52773.208 23/01/03,11:50:52,18,10,1, 11.8,1,1, 2.419, 10481.360, 311.193, 52773.175 23/01/03,11:50:52,19,10,1, 11.8,1,1, 2.419, 10481.375, 311.200, 52773.174 23/01/03,11:50:53,00,09,1, 11.9,1,1, 2.420, 10481.373, 311.200, 52773.174 23/01/03,11:50:53,01,09,1, 11.9,1,1, 2.420, 10481.355, 311.193, 52773.160 23/01/03,11:50:53,02,09,1, 11.9,1,1, 2.420, 10481.358, 311.183, 52773.153 23/01/03,11:50:53,03,09,1, 11.9,1,1, 2.420, 10481.347, 311.174, 52773.150 23/01/03,11:50:53,04,09,1, 11.9,1,1, 2.420, 10481.346, 311.193, 52773.142 23/01/03,11:50:53,05,09,1, 11.9,1,1, 2.420, 10481.329, 311.174, 52773.289 23/01/03,11:50:53,06,09,1, 11.9,1,1, 2.420, 10481.357, 311.197, 52773.091 23/01/03,11:50:53,07,09,1, 11.9,1,1, 2.420, 10481.330, 311.164, 52773.080 23/01/03,11:50:53,08,09,1, 11.9,1,1, 2.420, 10481.380, 311.197, 52773.122 23/01/03,11:50:53,09,09,1, 11.9,1,1, 2.420, 10481.340, 311.171, 52773.128 23/01/03,11:50:53,10,09,1, 11.9,1,1, 2.420, 10481.334, 311.165, 52773.155 23/01/03,11:50:53,11,09,1, 11.9,1,1, 2.420, 10481.327, 311.181, 52773.151 23/01/03,11:50:53,12,09,1, 11.9,1,1, 2.420, 10481.317, 311.153, 52773.164 23/01/03,11:50:53,13,09,1, 11.9,1,1, 2.420, 10481.328, 311.152, 52773.113 23/01/03,11:50:53,14,09,1, 11.9,1,1, 2.420, 10481.332, 311.147, 52773.154 23/01/03,11:50:53,15,09,1, 11.9,1,1, 2.420, 10481.321, 311.139, 52773.147 23/01/03,11:50:53,16,09,1, 11.9,1,1, 2.420, 10481.331, 311.131, 52773.162 23/01/03,11:50:53,17,09,1, 11.9,1,1, 2.420, 10481.325, 311.152, 52773.154 23/01/03,11:50:53,18,09,1, 11.9,1,1, 2.420, 10481.314, 311.138, 52773.151 23/01/03,11:50:53,19,09,1, 11.9,1,1, 2.420, 10481.313, 311.147, 52773.187 23/01/03,11:50:54,00,10,1, 11.9,1,1, 2.423, 10481.306, 311.147, 52773.187 23/01/03,11:50:54,01,10,1, 11.9,1,1, 2.423, 10481.294, 311.124, 52773.168 23/01/03,11:50:54,02,10,1, 11.9,1,1, 2.423, 10481.286, 311.135, 52773.171 23/01/03,11:50:54,03,10,1, 11.9,1,1, 2.423, 10481.285, 311.139, 52773.185 23/01/03,11:50:54,04,10,1, 11.9,1,1, 2.423, 10481.316, 311.129, 52773.148 23/01/03,11:50:54,05,10,1, 11.9,1,1, 2.423, 10481.291, 311.126, 52773.186 23/01/03,11:50:54,06,10,1, 11.9,1,1, 2.423, 10481.305, 311.115, 52773.160 23/01/03,11:50:54,07,10,1, 11.9,1,1, 2.423, 10481.276, 311.119, 52773.151 23/01/03,11:50:54,08,10,1, 11.9,1,1, 2.423, 10481.273, 311.121, 52773.152 23/01/03,11:50:54,09,10,1, 11.9,1,1, 2.423, 10481.271, 311.111, 52773.160 23/01/03,11:50:54,10,10,1, 11.9,1,1, 2.423, 10481.301, 311.144, 52773.187 23/01/03,11:50:54,11,10,1, 11.9,1,1, 2.423, 10481.286, 311.107, 52773.192 23/01/03,11:50:54,12,10,1, 11.9,1,1, 2.423, 10481.307, 311.119, 52773.198 23/01/03,11:50:54,13,10,1, 11.9,1,1, 2.423, 10481.292, 311.122, 52773.211 23/01/03,11:50:54,14,10,1, 11.9,1,1, 2.423, 10481.278, 311.111, 52773.194 23/01/03,11:50:54,15,10,1, 11.9,1,1, 2.423, 10481.272, 311.117, 52773.195 23/01/03,11:50:54,16,10,1, 11.9,1,1, 2.423, 10481.279, 311.106, 52773.192 23/01/03,11:50:54,17,10,1, 11.9,1,1, 2.423, 10481.274, 311.099, 52773.186 23/01/03,11:50:54,18,10,1, 11.9,1,1, 2.423, 10481.282, 311.092, 52773.187 23/01/03,11:50:54,19,10,1, 11.9,1,1, 2.423, 10481.287, 311.104, 52773.218 23/01/03,11:50:55,00,09,1, 11.9,1,1, 2.421, 10481.281, 311.104, 52773.218 23/01/03,11:50:55,01,09,1, 11.9,1,1, 2.421, 10481.303, 311.086, 52773.187 23/01/03,11:50:55,02,09,1, 11.9,1,1, 2.421, 10481.291, 311.073, 52773.178 23/01/03,11:50:55,03,09,1, 11.9,1,1, 2.421, 10481.283, 311.077, 52773.170 23/01/03,11:50:55,04,09,1, 11.9,1,1, 2.421, 10481.280, 311.101, 52773.176 23/01/03,11:50:55,05,09,1, 11.9,1,1, 2.421, 10481.265, 311.085, 52773.167 23/01/03,11:50:55,06,09,1, 11.9,1,1, 2.421, 10481.282, 311.069, 52773.194 23/01/03,11:50:55,07,09,1, 11.9,1,1, 2.421, 10481.280, 311.090, 52773.179 23/01/03,11:50:55,08,09,1, 11.9,1,1, 2.421, 10481.268, 311.081, 52773.208 23/01/03,11:50:55,09,09,1, 11.9,1,1, 2.421, 10481.252, 311.053, 52773.127 23/01/03,11:50:55,10,09,1, 11.9,1,1, 2.421, 10481.282, 311.074, 52773.129 23/01/03,11:50:55,11,09,1, 11.9,1,1, 2.421, 10481.259, 311.063, 52773.166 23/01/03,11:50:55,12,09,1, 11.9,1,1, 2.421, 10481.285, 311.072, 52773.188 23/01/03,11:50:55,13,09,1, 11.9,1,1, 2.421, 10481.272, 311.067, 52773.125 23/01/03,11:50:55,14,09,1, 11.9,1,1, 2.421, 10481.262, 311.040, 52773.170 23/01/03,11:50:55,15,09,1, 11.9,1,1, 2.421, 10481.244, 311.053, 52773.155 23/01/03,11:50:55,16,09,1, 11.9,1,1, 2.421, 10481.252, 311.053, 52773.117 23/01/03,11:50:55,17,09,1, 11.9,1,1, 2.421, 10481.237, 311.046, 52773.134 23/01/03,11:50:55,18,09,1, 11.9,1,1, 2.421, 10481.232, 311.055, 52773.134 23/01/03,11:50:55,19,09,1, 11.9,1,1, 2.421, 10481.237, 311.028, 52773.103 23/01/03,11:50:56,00,09,1, 11.9,1,1, 2.424, 10481.231, 311.028, 52773.103 23/01/03,11:50:56,01,09,1, 11.9,1,1, 2.424, 10481.212, 311.050, 52773.144 23/01/03,11:50:56,02,09,1, 11.9,1,1, 2.424, 10481.210, 311.028, 52773.124 23/01/03,11:50:56,03,09,1, 11.9,1,1, 2.424, 10481.212, 311.034, 52773.155 23/01/03,11:50:56,04,09,1, 11.9,1,1, 2.424, 10481.199, 311.024, 52773.136 23/01/03,11:50:56,05,09,1, 11.9,1,1, 2.424, 10481.179, 311.072, 52773.167 23/01/03,11:50:56,06,09,1, 11.9,1,1, 2.424, 10481.217, 311.029, 52773.151 23/01/03,11:50:56,07,09,1, 11.9,1,1, 2.424, 10481.218, 311.034, 52773.136 23/01/03,11:50:56,08,09,1, 11.9,1,1, 2.424, 10481.189, 311.046, 52773.175 23/01/03,11:50:56,09,09,1, 11.9,1,1, 2.424, 10481.196, 311.071, 52773.129 23/01/03,11:50:56,10,09,1, 11.9,1,1, 2.424, 10481.197, 311.042, 52773.185 23/01/03,11:50:56,11,09,1, 11.9,1,1, 2.424, 10481.171, 311.032, 52773.156 23/01/03,11:50:56,12,09,1, 11.9,1,1, 2.424, 10481.171, 311.040, 52773.155 23/01/03,11:50:56,13,09,1, 11.9,1,1, 2.424, 10481.194, 311.032, 52773.137 23/01/03,11:50:56,14,09,1, 11.9,1,1, 2.424, 10481.185, 311.041, 52773.152 23/01/03,11:50:56,15,09,1, 11.9,1,1, 2.424, 10481.200, 311.038, 52773.145 23/01/03,11:50:56,16,09,1, 11.9,1,1, 2.424, 10481.176, 311.023, 52773.140 23/01/03,11:50:56,17,09,1, 11.9,1,1, 2.424, 10481.181, 311.027, 52773.137 23/01/03,11:50:56,18,09,1, 11.9,1,1, 2.424, 10481.161, 311.022, 52773.175 23/01/03,11:50:56,19,09,1, 11.9,1,1, 2.424, 10481.157, 311.049, 52773.164 23/01/03,11:50:57,00,08,1, 11.8,1,1, 2.423, 10481.156, 311.049, 52773.164 23/01/03,11:50:57,01,08,1, 11.8,1,1, 2.423, 10481.169, 311.023, 52773.163 23/01/03,11:50:57,02,08,1, 11.8,1,1, 2.423, 10481.165, 311.072, 52773.359 23/01/03,11:50:57,03,08,1, 11.8,1,1, 2.423, 10481.195, 311.036, 52773.314 23/01/03,11:50:57,04,08,1, 11.8,1,1, 2.423, 10481.173, 311.037, 52773.320 23/01/03,11:50:57,05,08,1, 11.8,1,1, 2.423, 10481.161, 311.085, 52773.317 23/01/03,11:50:57,06,08,1, 11.8,1,1, 2.423, 10481.166, 311.065, 52773.338 23/01/03,11:50:57,07,08,1, 11.8,1,1, 2.423, 10481.162, 311.039, 52773.321 23/01/03,11:50:57,08,08,1, 11.8,1,1, 2.423, 10481.180, 311.046, 52773.344 23/01/03,11:50:57,09,08,1, 11.8,1,1, 2.423, 10481.162, 311.017, 52773.329 23/01/03,11:50:57,10,08,1, 11.8,1,1, 2.423, 10481.170, 311.018, 52773.356 23/01/03,11:50:57,11,08,1, 11.8,1,1, 2.423, 10481.136, 311.035, 52773.332 23/01/03,11:50:57,12,08,1, 11.8,1,1, 2.423, 10481.153, 311.055, 52773.335 23/01/03,11:50:57,13,08,1, 11.8,1,1, 2.423, 10481.151, 311.026, 52773.316 23/01/03,11:50:57,14,08,1, 11.8,1,1, 2.423, 10481.150, 311.018, 52773.312 23/01/03,11:50:57,15,08,1, 11.8,1,1, 2.423, 10481.162, 311.046, 52773.345 23/01/03,11:50:57,16,08,1, 11.8,1,1, 2.423, 10481.146, 311.022, 52773.329 23/01/03,11:50:57,17,08,1, 11.8,1,1, 2.423, 10481.164, 311.038, 52773.341 23/01/03,11:50:57,18,08,1, 11.8,1,1, 2.423, 10481.135, 311.016, 52773.356 23/01/03,11:50:57,19,08,1, 11.8,1,1, 2.423, 10481.169, 311.019, 52773.354 23/01/03,11:50:58,00,09,1, 11.9,1,1, 2.421, 10481.164, 311.019, 52773.354 23/01/03,11:50:58,01,09,1, 11.9,1,1, 2.421, 10481.145, 310.996, 52773.346 23/01/03,11:50:58,02,09,1, 11.9,1,1, 2.421, 10481.137, 311.020, 52773.356 23/01/03,11:50:58,03,09,1, 11.9,1,1, 2.421, 10481.120, 311.010, 52773.329 23/01/03,11:50:58,04,09,1, 11.9,1,1, 2.421, 10481.119, 310.991, 52773.328 23/01/03,11:50:58,05,09,1, 11.9,1,1, 2.421, 10481.123, 311.016, 52773.344 23/01/03,11:50:58,06,09,1, 11.9,1,1, 2.421, 10481.101, 311.002, 52773.327 23/01/03,11:50:58,07,09,1, 11.9,1,1, 2.421, 10481.118, 311.006, 52773.314 23/01/03,11:50:58,08,09,1, 11.9,1,1, 2.421, 10481.112, 311.003, 52773.348 23/01/03,11:50:58,09,09,1, 11.9,1,1, 2.421, 10481.089, 311.002, 52773.320 23/01/03,11:50:58,10,09,1, 11.9,1,1, 2.421, 10481.073, 311.007, 52773.366 23/01/03,11:50:58,11,09,1, 11.9,1,1, 2.421, 10481.098, 311.007, 52773.332 23/01/03,11:50:58,12,09,1, 11.9,1,1, 2.421, 10481.097, 310.989, 52773.346 23/01/03,11:50:58,13,09,1, 11.9,1,1, 2.421, 10481.085, 311.005, 52773.348 23/01/03,11:50:58,14,09,1, 11.9,1,1, 2.421, 10481.075, 311.012, 52773.533 23/01/03,11:50:58,15,09,1, 11.9,1,1, 2.421, 10481.092, 310.991, 52773.373 23/01/03,11:50:58,16,09,1, 11.9,1,1, 2.421, 10481.082, 311.017, 52773.318 23/01/03,11:50:58,17,09,1, 11.9,1,1, 2.421, 10481.070, 310.991, 52773.346 23/01/03,11:50:58,18,09,1, 11.9,1,1, 2.421, 10481.077, 310.999, 52773.353 23/01/03,11:50:58,19,09,1, 11.9,1,1, 2.421, 10481.061, 310.989, 52773.363 23/01/03,11:50:59,00,10,1, 11.9,1,1, 2.422, 10481.056, 310.989, 52773.363 23/01/03,11:50:59,01,10,1, 11.9,1,1, 2.422, 10481.049, 310.970, 52773.339 23/01/03,11:50:59,02,10,1, 11.9,1,1, 2.422, 10481.057, 310.982, 52773.349 23/01/03,11:50:59,03,10,1, 11.9,1,1, 2.422, 10481.070, 310.989, 52773.352 23/01/03,11:50:59,04,10,1, 11.9,1,1, 2.422, 10481.084, 310.969, 52773.360 23/01/03,11:50:59,05,10,1, 11.9,1,1, 2.422, 10481.066, 310.975, 52773.339 23/01/03,11:50:59,06,10,1, 11.9,1,1, 2.422, 10481.065, 310.968, 52773.337 23/01/03,11:50:59,07,10,1, 11.9,1,1, 2.422, 10481.078, 310.991, 52773.332 23/01/03,11:50:59,08,10,1, 11.9,1,1, 2.422, 10481.060, 310.966, 52773.350 23/01/03,11:50:59,09,10,1, 11.9,1,1, 2.422, 10481.072, 310.962, 52773.334 23/01/03,11:50:59,10,10,1, 11.9,1,1, 2.422, 10481.061, 310.962, 52773.115 23/01/03,11:50:59,11,10,1, 11.9,1,1, 2.422, 10481.041, 310.971, 52773.446 23/01/03,11:50:59,12,10,1, 11.9,1,1, 2.422, 10481.068, 310.961, 52773.423 23/01/03,11:50:59,13,10,1, 11.9,1,1, 2.422, 10481.069, 310.946, 52773.349 23/01/03,11:50:59,14,10,1, 11.9,1,1, 2.422, 10481.070, 310.960, 52773.366 23/01/03,11:50:59,15,10,1, 11.9,1,1, 2.422, 10481.052, 310.973, 52773.359 23/01/03,11:50:59,16,10,1, 11.9,1,1, 2.422, 10481.066, 310.951, 52773.346 23/01/03,11:50:59,17,10,1, 11.9,1,1, 2.422, 10481.041, 310.966, 52773.382 23/01/03,11:50:59,18,10,1, 11.9,1,1, 2.422, 10481.038, 310.971, 52773.346 23/01/03,11:50:59,19,10,1, 11.9,1,1, 2.422, 10481.021, 310.975, 52773.338 23/01/03,11:51:00,00,10,1, 11.9,1,1, 2.423, 10481.014, 310.975, 52773.338 23/01/03,11:51:00,01,10,1, 11.9,1,1, 2.423, 10481.026, 310.973, 52773.326 23/01/03,11:51:00,02,10,1, 11.9,1,1, 2.423, 10481.036, 310.931, 52773.121 23/01/03,11:51:00,03,10,1, 11.9,1,1, 2.423, 10481.017, 310.953, 52773.178 23/01/03,11:51:00,04,10,1, 11.9,1,1, 2.423, 10481.010, 310.914, 52773.118 23/01/03,11:51:00,05,10,1, 11.9,1,1, 2.423, 10481.007, 310.934, 52773.172 23/01/03,11:51:00,06,10,1, 11.9,1,1, 2.423, 10481.005, 310.911, 52773.115 23/01/03,11:51:00,07,10,1, 11.9,1,1, 2.423, 10481.015, 310.918, 52773.099 23/01/03,11:51:00,08,10,1, 11.9,1,1, 2.423, 10480.991, 310.934, 52773.118 23/01/03,11:51:00,09,10,1, 11.9,1,1, 2.423, 10480.981, 310.928, 52773.107 23/01/03,11:51:00,10,10,1, 11.9,1,1, 2.423, 10481.009, 310.933, 52773.112 23/01/03,11:51:00,11,10,1, 11.9,1,1, 2.423, 10480.980, 310.929, 52773.140 23/01/03,11:51:00,12,10,1, 11.9,1,1, 2.423, 10480.991, 310.943, 52773.154 23/01/03,11:51:00,13,10,1, 11.9,1,1, 2.423, 10480.975, 310.924, 52773.148 23/01/03,11:51:00,14,10,1, 11.9,1,1, 2.423, 10480.983, 310.922, 52773.139 23/01/03,11:51:00,15,10,1, 11.9,1,1, 2.423, 10480.966, 310.927, 52773.095 23/01/03,11:51:00,16,10,1, 11.9,1,1, 2.423, 10480.997, 310.937, 52773.147 23/01/03,11:51:00,17,10,1, 11.9,1,1, 2.423, 10480.984, 310.933, 52773.165 23/01/03,11:51:00,18,10,1, 11.9,1,1, 2.423, 10480.974, 310.913, 52773.182 23/01/03,11:51:00,19,10,1, 11.9,1,1, 2.423, 10480.971, 310.915, 52773.131 23/01/03,11:51:01,00,10,1, 11.8,1,1, 2.421, 10480.964, 310.915, 52773.131 23/01/03,11:51:01,01,10,1, 11.8,1,1, 2.421, 10480.980, 310.926, 52773.125 23/01/03,11:51:01,02,10,1, 11.8,1,1, 2.421, 10480.978, 310.931, 52773.142 23/01/03,11:51:01,03,10,1, 11.8,1,1, 2.421, 10480.991, 310.925, 52773.134 23/01/03,11:51:01,04,10,1, 11.8,1,1, 2.421, 10480.990, 310.944, 52773.143 23/01/03,11:51:01,05,10,1, 11.8,1,1, 2.421, 10480.968, 310.929, 52773.118 23/01/03,11:51:01,06,10,1, 11.8,1,1, 2.421, 10481.004, 310.934, 52773.133 23/01/03,11:51:01,07,10,1, 11.8,1,1, 2.421, 10480.990, 310.919, 52773.137 23/01/03,11:51:01,08,10,1, 11.8,1,1, 2.421, 10480.986, 310.935, 52773.131 23/01/03,11:51:01,09,10,1, 11.8,1,1, 2.421, 10481.014, 310.905, 52773.149 23/01/03,11:51:01,10,10,1, 11.8,1,1, 2.421, 10480.974, 310.911, 52773.154 23/01/03,11:51:01,11,10,1, 11.8,1,1, 2.421, 10480.998, 310.900, 52773.154 23/01/03,11:51:01,12,10,1, 11.8,1,1, 2.421, 10480.998, 310.904, 52773.138 23/01/03,11:51:01,13,10,1, 11.8,1,1, 2.421, 10481.010, 310.903, 52773.137 23/01/03,11:51:01,14,10,1, 11.8,1,1, 2.421, 10480.982, 310.904, 52773.150 23/01/03,11:51:01,15,10,1, 11.8,1,1, 2.421, 10480.965, 310.896, 52773.358 23/01/03,11:51:01,16,10,1, 11.8,1,1, 2.421, 10480.988, 310.888, 52773.137 23/01/03,11:51:01,17,10,1, 11.8,1,1, 2.421, 10480.968, 310.884, 52773.139 23/01/03,11:51:01,18,10,1, 11.8,1,1, 2.421, 10480.966, 310.886, 52773.145 23/01/03,11:51:01,19,10,1, 11.8,1,1, 2.421, 10480.951, 310.888, 52773.150 23/01/03,11:51:02,00,10,1, 11.9,1,1, 2.420, 10480.947, 310.888, 52773.150 23/01/03,11:51:02,01,10,1, 11.9,1,1, 2.420, 10480.946, 310.878, 52773.159 23/01/03,11:51:02,02,10,1, 11.9,1,1, 2.420, 10480.978, 310.894, 52773.143 23/01/03,11:51:02,03,10,1, 11.9,1,1, 2.420, 10480.945, 310.893, 52773.170 23/01/03,11:51:02,04,10,1, 11.9,1,1, 2.420, 10480.926, 310.878, 52773.144 23/01/03,11:51:02,05,10,1, 11.9,1,1, 2.420, 10480.945, 310.879, 52773.153 23/01/03,11:51:02,06,10,1, 11.9,1,1, 2.420, 10480.945, 310.892, 52773.152 23/01/03,11:51:02,07,10,1, 11.9,1,1, 2.420, 10480.940, 310.880, 52773.180 23/01/03,11:51:02,08,10,1, 11.9,1,1, 2.420, 10480.922, 310.885, 52773.156 23/01/03,11:51:02,09,10,1, 11.9,1,1, 2.420, 10480.924, 310.901, 52773.155 23/01/03,11:51:02,10,10,1, 11.9,1,1, 2.420, 10480.932, 310.899, 52773.170 23/01/03,11:51:02,11,10,1, 11.9,1,1, 2.420, 10480.928, 310.894, 52773.148 23/01/03,11:51:02,12,10,1, 11.9,1,1, 2.420, 10480.922, 310.911, 52773.143 23/01/03,11:51:02,13,10,1, 11.9,1,1, 2.420, 10480.904, 310.892, 52773.116 23/01/03,11:51:02,14,10,1, 11.9,1,1, 2.420, 10480.907, 310.894, 52773.118 23/01/03,11:51:02,15,10,1, 11.9,1,1, 2.420, 10480.911, 310.910, 52773.139 23/01/03,11:51:02,16,10,1, 11.9,1,1, 2.420, 10480.869, 310.876, 52773.157 23/01/03,11:51:02,17,10,1, 11.9,1,1, 2.420, 10480.889, 310.902, 52773.165 23/01/03,11:51:02,18,10,1, 11.9,1,1, 2.420, 10480.907, 310.901, 52773.172 23/01/03,11:51:02,19,10,1, 11.9,1,1, 2.420, 10480.881, 310.883, 52773.175 23/01/03,11:51:03,00,10,1, 11.9,1,1, 2.418, 10480.881, 310.883, 52773.175 23/01/03,11:51:03,01,10,1, 11.9,1,1, 2.418, 10480.891, 310.885, 52773.147 23/01/03,11:51:03,02,10,1, 11.9,1,1, 2.418, 10480.893, 310.907, 52773.164 23/01/03,11:51:03,03,10,1, 11.9,1,1, 2.418, 10480.916, 310.916, 52773.146 23/01/03,11:51:03,04,10,1, 11.9,1,1, 2.418, 10480.907, 310.892, 52773.163 23/01/03,11:51:03,05,10,1, 11.9,1,1, 2.418, 10480.888, 310.879, 52773.145 23/01/03,11:51:03,06,10,1, 11.9,1,1, 2.418, 10480.912, 310.926, 52773.169 23/01/03,11:51:03,07,10,1, 11.9,1,1, 2.418, 10480.901, 310.884, 52773.162 23/01/03,11:51:03,08,10,1, 11.9,1,1, 2.418, 10480.898, 310.897, 52773.176 23/01/03,11:51:03,09,10,1, 11.9,1,1, 2.418, 10480.920, 310.916, 52773.141 23/01/03,11:51:03,10,10,1, 11.9,1,1, 2.418, 10480.914, 310.884, 52773.154 23/01/03,11:51:03,11,10,1, 11.9,1,1, 2.418, 10480.911, 310.891, 52773.168 23/01/03,11:51:03,12,10,1, 11.9,1,1, 2.418, 10480.914, 310.889, 52773.169 23/01/03,11:51:03,13,10,1, 11.9,1,1, 2.418, 10480.922, 310.888, 52773.127 23/01/03,11:51:03,14,10,1, 11.9,1,1, 2.418, 10480.921, 310.868, 52773.129 23/01/03,11:51:03,15,10,1, 11.9,1,1, 2.418, 10480.909, 310.890, 52773.146 23/01/03,11:51:03,16,10,1, 11.9,1,1, 2.418, 10480.900, 310.897, 52773.158 23/01/03,11:51:03,17,10,1, 11.9,1,1, 2.418, 10480.892, 310.876, 52773.169 23/01/03,11:51:03,18,10,1, 11.9,1,1, 2.418, 10480.878, 310.874, 52773.136 23/01/03,11:51:03,19,10,1, 11.9,1,1, 2.418, 10480.871, 310.894, 52773.134 23/01/03,11:51:04,00,10,1, 11.9,1,1, 2.423, 10480.864, 310.894, 52773.134 23/01/03,11:51:04,01,10,1, 11.9,1,1, 2.423, 10480.891, 310.886, 52773.162 23/01/03,11:51:04,02,10,1, 11.9,1,1, 2.423, 10480.879, 310.891, 52773.159 23/01/03,11:51:04,03,10,1, 11.9,1,1, 2.423, 10480.888, 310.896, 52773.137 23/01/03,11:51:04,04,10,1, 11.9,1,1, 2.423, 10480.877, 310.872, 52773.155 23/01/03,11:51:04,05,10,1, 11.9,1,1, 2.423, 10480.864, 310.858, 52773.144 23/01/03,11:51:04,06,10,1, 11.9,1,1, 2.423, 10480.870, 310.880, 52773.122 23/01/03,11:51:04,07,10,1, 11.9,1,1, 2.423, 10480.849, 310.877, 52773.140 23/01/03,11:51:04,08,10,1, 11.9,1,1, 2.423, 10480.854, 310.878, 52773.126 23/01/03,11:51:04,09,10,1, 11.9,1,1, 2.423, 10480.873, 310.876, 52773.127 23/01/03,11:51:04,10,10,1, 11.9,1,1, 2.423, 10480.837, 310.887, 52773.160 23/01/03,11:51:04,11,10,1, 11.9,1,1, 2.423, 10480.823, 310.901, 52773.144 23/01/03,11:51:04,12,10,1, 11.9,1,1, 2.423, 10480.835, 310.918, 52773.139 23/01/03,11:51:04,13,10,1, 11.9,1,1, 2.423, 10480.837, 310.901, 52773.119 23/01/03,11:51:04,14,10,1, 11.9,1,1, 2.423, 10480.837, 310.907, 52773.186 23/01/03,11:51:04,15,10,1, 11.9,1,1, 2.423, 10480.865, 310.914, 52773.155 23/01/03,11:51:04,16,10,1, 11.9,1,1, 2.423, 10480.819, 310.915, 52773.143 23/01/03,11:51:04,17,10,1, 11.9,1,1, 2.423, 10480.817, 310.912, 52773.109 23/01/03,11:51:04,18,10,1, 11.9,1,1, 2.423, 10480.831, 310.893, 52773.120 23/01/03,11:51:04,19,10,1, 11.9,1,1, 2.423, 10480.813, 310.892, 52773.129 23/01/03,11:51:05,00,10,1, 11.9,1,1, 2.423, 10480.806, 310.892, 52773.129 23/01/03,11:51:05,01,10,1, 11.9,1,1, 2.423, 10480.830, 310.898, 52773.137 23/01/03,11:51:05,02,10,1, 11.9,1,1, 2.423, 10480.812, 310.902, 52773.143 23/01/03,11:51:05,03,10,1, 11.9,1,1, 2.423, 10480.826, 310.904, 52773.158 23/01/03,11:51:05,04,10,1, 11.9,1,1, 2.423, 10480.824, 310.913, 52773.147 23/01/03,11:51:05,05,10,1, 11.9,1,1, 2.423, 10480.838, 310.895, 52773.129 23/01/03,11:51:05,06,10,1, 11.9,1,1, 2.423, 10480.814, 310.908, 52773.146 23/01/03,11:51:05,07,10,1, 11.9,1,1, 2.423, 10480.831, 310.892, 52773.157 23/01/03,11:51:05,08,10,1, 11.9,1,1, 2.423, 10480.833, 310.901, 52773.141 23/01/03,11:51:05,09,10,1, 11.9,1,1, 2.423, 10480.832, 310.895, 52773.172 23/01/03,11:51:05,10,10,1, 11.9,1,1, 2.423, 10480.823, 310.900, 52773.169 23/01/03,11:51:05,11,10,1, 11.9,1,1, 2.423, 10480.825, 310.914, 52773.135 23/01/03,11:51:05,12,10,1, 11.9,1,1, 2.423, 10480.847, 310.905, 52773.187 23/01/03,11:51:05,13,10,1, 11.9,1,1, 2.423, 10480.831, 310.900, 52773.153 23/01/03,11:51:05,14,10,1, 11.9,1,1, 2.423, 10480.847, 310.890, 52773.163 23/01/03,11:51:05,15,10,1, 11.9,1,1, 2.423, 10480.822, 310.876, 52773.162 23/01/03,11:51:05,16,10,1, 11.9,1,1, 2.423, 10480.834, 310.893, 52773.117 23/01/03,11:51:05,17,10,1, 11.9,1,1, 2.423, 10480.839, 310.873, 52773.152 23/01/03,11:51:05,18,10,1, 11.9,1,1, 2.423, 10480.830, 310.885, 52773.137 23/01/03,11:51:05,19,10,1, 11.9,1,1, 2.423, 10480.822, 310.898, 52773.145 23/01/03,11:51:06,00,10,1, 11.9,1,1, 2.419, 10480.814, 310.898, 52773.145 23/01/03,11:51:06,01,10,1, 11.9,1,1, 2.419, 10480.831, 310.865, 52773.163 23/01/03,11:51:06,02,10,1, 11.9,1,1, 2.419, 10480.832, 310.882, 52773.133 23/01/03,11:51:06,03,10,1, 11.9,1,1, 2.419, 10480.828, 310.882, 52773.178 23/01/03,11:51:06,04,10,1, 11.9,1,1, 2.419, 10480.801, 310.907, 52773.359 23/01/03,11:51:06,05,10,1, 11.9,1,1, 2.419, 10480.844, 310.883, 52773.175 23/01/03,11:51:06,06,10,1, 11.9,1,1, 2.419, 10480.850, 310.889, 52773.114 23/01/03,11:51:06,07,10,1, 11.9,1,1, 2.419, 10480.818, 310.877, 52773.127 23/01/03,11:51:06,08,10,1, 11.9,1,1, 2.419, 10480.797, 310.889, 52773.156 23/01/03,11:51:06,09,10,1, 11.9,1,1, 2.419, 10480.800, 310.877, 52773.127 23/01/03,11:51:06,10,10,1, 11.9,1,1, 2.419, 10480.795, 310.879, 52773.160 23/01/03,11:51:06,11,10,1, 11.9,1,1, 2.419, 10480.794, 310.895, 52773.144 23/01/03,11:51:06,12,10,1, 11.9,1,1, 2.419, 10480.807, 310.915, 52773.142 23/01/03,11:51:06,13,10,1, 11.9,1,1, 2.419, 10480.782, 310.890, 52773.137 23/01/03,11:51:06,14,10,1, 11.9,1,1, 2.419, 10480.791, 310.911, 52773.135 23/01/03,11:51:06,15,10,1, 11.9,1,1, 2.419, 10480.789, 310.907, 52773.153 23/01/03,11:51:06,16,10,1, 11.9,1,1, 2.419, 10480.759, 310.883, 52773.171 23/01/03,11:51:06,17,10,1, 11.9,1,1, 2.419, 10480.794, 310.910, 52773.148 23/01/03,11:51:06,18,10,1, 11.9,1,1, 2.419, 10480.787, 310.918, 52773.155 23/01/03,11:51:06,19,10,1, 11.9,1,1, 2.419, 10480.776, 310.899, 52773.180 23/01/03,11:51:07,00,10,1, 11.9,1,1, 2.420, 10480.772, 310.899, 52773.180 23/01/03,11:51:07,01,10,1, 11.9,1,1, 2.420, 10480.796, 310.903, 52773.192 23/01/03,11:51:07,02,10,1, 11.9,1,1, 2.420, 10480.785, 310.890, 52773.182 23/01/03,11:51:07,03,10,1, 11.9,1,1, 2.420, 10480.807, 310.891, 52773.218 23/01/03,11:51:07,04,10,1, 11.9,1,1, 2.420, 10480.817, 310.897, 52773.221 23/01/03,11:51:07,05,10,1, 11.9,1,1, 2.420, 10480.801, 310.888, 52773.147 23/01/03,11:51:07,06,10,1, 11.9,1,1, 2.420, 10480.795, 310.897, 52773.189 23/01/03,11:51:07,07,10,1, 11.9,1,1, 2.420, 10480.812, 310.898, 52773.183 23/01/03,11:51:07,08,10,1, 11.9,1,1, 2.420, 10480.821, 310.894, 52773.207 23/01/03,11:51:07,09,10,1, 11.9,1,1, 2.420, 10480.812, 310.893, 52773.171 23/01/03,11:51:07,10,10,1, 11.9,1,1, 2.420, 10480.823, 310.900, 52773.218 23/01/03,11:51:07,11,10,1, 11.9,1,1, 2.420, 10480.809, 310.897, 52773.225 23/01/03,11:51:07,12,10,1, 11.9,1,1, 2.420, 10480.802, 310.905, 52773.214 23/01/03,11:51:07,13,10,1, 11.9,1,1, 2.420, 10480.814, 310.894, 52773.158 23/01/03,11:51:07,14,10,1, 11.9,1,1, 2.420, 10480.808, 310.899, 52773.198 23/01/03,11:51:07,15,10,1, 11.9,1,1, 2.420, 10480.838, 310.888, 52773.207 23/01/03,11:51:07,16,10,1, 11.9,1,1, 2.420, 10480.819, 310.878, 52773.188 23/01/03,11:51:07,17,10,1, 11.9,1,1, 2.420, 10480.820, 310.884, 52773.181 23/01/03,11:51:07,18,10,1, 11.9,1,1, 2.420, 10480.815, 310.882, 52773.151 23/01/03,11:51:07,19,10,1, 11.9,1,1, 2.420, 10480.813, 310.869, 52773.148 23/01/03,11:51:08,00,10,1, 11.9,1,1, 2.421, 10480.806, 310.869, 52773.148 23/01/03,11:51:08,01,10,1, 11.9,1,1, 2.421, 10480.805, 310.902, 52773.149 23/01/03,11:51:08,02,10,1, 11.9,1,1, 2.421, 10480.776, 310.879, 52773.194 23/01/03,11:51:08,03,10,1, 11.9,1,1, 2.421, 10480.780, 310.894, 52773.290 23/01/03,11:51:08,04,10,1, 11.9,1,1, 2.421, 10480.800, 310.904, 52773.123 23/01/03,11:51:08,05,10,1, 11.9,1,1, 2.421, 10480.797, 310.886, 52773.136 23/01/03,11:51:08,06,10,1, 11.9,1,1, 2.421, 10480.781, 310.893, 52773.143 23/01/03,11:51:08,07,10,1, 11.9,1,1, 2.421, 10480.792, 310.869, 52773.150 23/01/03,11:51:08,08,10,1, 11.9,1,1, 2.421, 10480.786, 310.887, 52773.196 23/01/03,11:51:08,09,10,1, 11.9,1,1, 2.421, 10480.787, 310.866, 52773.151 23/01/03,11:51:08,10,10,1, 11.9,1,1, 2.421, 10480.774, 310.856, 52773.162 23/01/03,11:51:08,11,10,1, 11.9,1,1, 2.421, 10480.777, 310.889, 52773.162 23/01/03,11:51:08,12,10,1, 11.9,1,1, 2.421, 10480.788, 310.891, 52773.218 23/01/03,11:51:08,13,10,1, 11.9,1,1, 2.421, 10480.794, 310.901, 52773.186 23/01/03,11:51:08,14,10,1, 11.9,1,1, 2.421, 10480.782, 310.905, 52773.181 23/01/03,11:51:08,15,10,1, 11.9,1,1, 2.421, 10480.805, 310.918, 52773.212 23/01/03,11:51:08,16,10,1, 11.9,1,1, 2.421, 10480.774, 310.900, 52773.178 23/01/03,11:51:08,17,10,1, 11.9,1,1, 2.421, 10480.788, 310.906, 52773.202 23/01/03,11:51:08,18,10,1, 11.9,1,1, 2.421, 10480.774, 310.870, 52773.194 23/01/03,11:51:08,19,10,1, 11.9,1,1, 2.421, 10480.760, 310.914, 52773.201 23/01/03,11:51:09,00,10,1, 11.9,1,1, 2.423, 10480.756, 310.914, 52773.201 23/01/03,11:51:09,01,10,1, 11.9,1,1, 2.423, 10480.750, 310.914, 52773.291 23/01/03,11:51:09,02,10,1, 11.9,1,1, 2.423, 10480.768, 310.893, 52773.252 23/01/03,11:51:09,03,10,1, 11.9,1,1, 2.423, 10480.758, 310.896, 52773.244 23/01/03,11:51:09,04,10,1, 11.9,1,1, 2.423, 10480.770, 310.915, 52773.247 23/01/03,11:51:09,05,10,1, 11.9,1,1, 2.423, 10480.784, 310.898, 52773.201 23/01/03,11:51:09,06,10,1, 11.9,1,1, 2.423, 10480.783, 310.884, 52773.231 23/01/03,11:51:09,07,10,1, 11.9,1,1, 2.423, 10480.786, 310.894, 52773.206 23/01/03,11:51:09,08,10,1, 11.9,1,1, 2.423, 10480.793, 310.882, 52773.202 23/01/03,11:51:09,09,10,1, 11.9,1,1, 2.423, 10480.763, 310.908, 52773.205 23/01/03,11:51:09,10,10,1, 11.9,1,1, 2.423, 10480.834, 310.896, 52773.020 23/01/03,11:51:09,11,10,1, 11.9,1,1, 2.423, 10480.789, 310.883, 52773.208 23/01/03,11:51:09,12,10,1, 11.9,1,1, 2.423, 10480.815, 310.879, 52773.116 23/01/03,11:51:09,13,10,1, 11.9,1,1, 2.423, 10480.779, 310.907, 52773.237 23/01/03,11:51:09,14,10,1, 11.9,1,1, 2.423, 10480.774, 310.904, 52773.219 23/01/03,11:51:09,15,10,1, 11.9,1,1, 2.423, 10480.793, 310.883, 52773.203 23/01/03,11:51:09,16,10,1, 11.9,1,1, 2.423, 10480.800, 310.883, 52773.209 23/01/03,11:51:09,17,10,1, 11.9,1,1, 2.423, 10480.778, 310.868, 52773.166 23/01/03,11:51:09,18,10,1, 11.9,1,1, 2.423, 10480.772, 310.883, 52773.205 23/01/03,11:51:09,19,10,1, 11.9,1,1, 2.423, 10480.782, 310.849, 52773.199 23/01/03,11:51:10,00,10,1, 11.9,1,1, 2.420, 10480.781, 310.849, 52773.199 23/01/03,11:51:10,01,10,1, 11.9,1,1, 2.420, 10480.810, 310.882, 52773.184 23/01/03,11:51:10,02,10,1, 11.9,1,1, 2.420, 10480.806, 310.889, 52773.182 23/01/03,11:51:10,03,10,1, 11.9,1,1, 2.420, 10480.764, 310.874, 52773.200 23/01/03,11:51:10,04,10,1, 11.9,1,1, 2.420, 10480.771, 310.876, 52773.201 23/01/03,11:51:10,05,10,1, 11.9,1,1, 2.420, 10480.782, 310.894, 52773.229 23/01/03,11:51:10,06,10,1, 11.9,1,1, 2.420, 10480.746, 310.897, 52773.213 23/01/03,11:51:10,07,10,1, 11.9,1,1, 2.420, 10480.785, 310.874, 52773.191 23/01/03,11:51:10,08,10,1, 11.9,1,1, 2.420, 10480.772, 310.879, 52773.249 23/01/03,11:51:10,09,10,1, 11.9,1,1, 2.420, 10480.768, 310.904, 52773.231 23/01/03,11:51:10,10,10,1, 11.9,1,1, 2.420, 10480.746, 310.876, 52773.248 23/01/03,11:51:10,11,10,1, 11.9,1,1, 2.420, 10480.776, 310.902, 52773.252 23/01/03,11:51:10,12,10,1, 11.9,1,1, 2.420, 10480.772, 310.891, 52773.217 23/01/03,11:51:10,13,10,1, 11.9,1,1, 2.420, 10480.771, 310.902, 52773.212 23/01/03,11:51:10,14,10,1, 11.9,1,1, 2.420, 10480.776, 310.905, 52773.201 23/01/03,11:51:10,15,10,1, 11.9,1,1, 2.420, 10480.760, 310.911, 52773.220 23/01/03,11:51:10,16,10,1, 11.9,1,1, 2.420, 10480.761, 310.900, 52773.233 23/01/03,11:51:10,17,10,1, 11.9,1,1, 2.420, 10480.781, 310.884, 52773.216 23/01/03,11:51:10,18,10,1, 11.9,1,1, 2.420, 10480.771, 310.897, 52773.232 23/01/03,11:51:10,19,10,1, 11.9,1,1, 2.420, 10480.782, 310.912, 52773.229 23/01/03,11:51:11,00,10,1, 11.9,1,1, 2.424, 10480.781, 310.912, 52773.229 23/01/03,11:51:11,01,10,1, 11.9,1,1, 2.424, 10480.787, 310.912, 52773.244 23/01/03,11:51:11,02,10,1, 11.9,1,1, 2.424, 10480.795, 310.903, 52773.279 23/01/03,11:51:11,03,10,1, 11.9,1,1, 2.424, 10480.774, 310.898, 52773.234 23/01/03,11:51:11,04,10,1, 11.9,1,1, 2.424, 10480.791, 310.907, 52773.227 23/01/03,11:51:11,05,10,1, 11.9,1,1, 2.424, 10480.799, 310.904, 52773.226 23/01/03,11:51:11,06,10,1, 11.9,1,1, 2.424, 10480.809, 310.921, 52773.200 23/01/03,11:51:11,07,10,1, 11.9,1,1, 2.424, 10480.813, 310.924, 52773.246 23/01/03,11:51:11,08,10,1, 11.9,1,1, 2.424, 10480.778, 310.920, 52773.232 23/01/03,11:51:11,09,10,1, 11.9,1,1, 2.424, 10480.785, 310.910, 52773.246 23/01/03,11:51:11,10,10,1, 11.9,1,1, 2.424, 10480.779, 310.916, 52773.240 23/01/03,11:51:11,11,10,1, 11.9,1,1, 2.424, 10480.804, 310.895, 52773.267 23/01/03,11:51:11,12,10,1, 11.9,1,1, 2.424, 10480.806, 310.908, 52773.285 23/01/03,11:51:11,13,10,1, 11.9,1,1, 2.424, 10480.781, 310.933, 52773.219 23/01/03,11:51:11,14,10,1, 11.9,1,1, 2.424, 10480.781, 310.903, 52773.238 23/01/03,11:51:11,15,10,1, 11.9,1,1, 2.424, 10480.783, 310.920, 52773.259 23/01/03,11:51:11,16,10,1, 11.9,1,1, 2.424, 10480.795, 310.927, 52773.238 23/01/03,11:51:11,17,10,1, 11.9,1,1, 2.424, 10480.793, 310.908, 52773.223 23/01/03,11:51:11,18,10,1, 11.9,1,1, 2.424, 10480.796, 310.910, 52773.219 23/01/03,11:51:11,19,10,1, 11.9,1,1, 2.424, 10480.778, 310.909, 52773.210 23/01/03,11:51:12,00,10,1, 11.8,1,1, 2.419, 10480.772, 310.909, 52773.210 23/01/03,11:51:12,01,10,1, 11.8,1,1, 2.419, 10480.782, 310.914, 52773.209 23/01/03,11:51:12,02,10,1, 11.8,1,1, 2.419, 10480.804, 310.896, 52773.235 23/01/03,11:51:12,03,10,1, 11.8,1,1, 2.419, 10480.785, 310.898, 52773.229 23/01/03,11:51:12,04,10,1, 11.8,1,1, 2.419, 10480.757, 310.883, 52773.200 23/01/03,11:51:12,05,10,1, 11.8,1,1, 2.419, 10480.771, 310.906, 52773.203 23/01/03,11:51:12,06,10,1, 11.8,1,1, 2.419, 10480.779, 310.901, 52773.185 23/01/03,11:51:12,07,10,1, 11.8,1,1, 2.419, 10480.769, 310.891, 52773.194 23/01/03,11:51:12,08,10,1, 11.8,1,1, 2.419, 10480.793, 310.906, 52773.051 23/01/03,11:51:12,09,10,1, 11.8,1,1, 2.419, 10480.783, 310.907, 52773.159 23/01/03,11:51:12,10,10,1, 11.8,1,1, 2.419, 10480.787, 310.892, 52773.234 23/01/03,11:51:12,11,10,1, 11.8,1,1, 2.419, 10480.778, 310.912, 52773.194 23/01/03,11:51:12,12,10,1, 11.8,1,1, 2.419, 10480.769, 310.905, 52773.237 23/01/03,11:51:12,13,10,1, 11.8,1,1, 2.419, 10480.754, 310.890, 52773.241 23/01/03,11:51:12,14,10,1, 11.8,1,1, 2.419, 10480.767, 310.913, 52773.243 23/01/03,11:51:12,15,10,1, 11.8,1,1, 2.419, 10480.782, 310.913, 52773.234 23/01/03,11:51:12,16,10,1, 11.8,1,1, 2.419, 10480.757, 310.914, 52773.180 23/01/03,11:51:12,17,10,1, 11.8,1,1, 2.419, 10480.792, 310.910, 52773.238 23/01/03,11:51:12,18,10,1, 11.8,1,1, 2.419, 10480.775, 310.901, 52773.232 23/01/03,11:51:12,19,10,1, 11.8,1,1, 2.419, 10480.779, 310.902, 52773.238 23/01/03,11:51:13,00,10,1, 11.9,1,1, 2.425, 10480.772, 310.902, 52773.238 23/01/03,11:51:13,01,10,1, 11.9,1,1, 2.425, 10480.782, 310.905, 52773.240 23/01/03,11:51:13,02,10,1, 11.9,1,1, 2.425, 10480.777, 310.909, 52773.220 23/01/03,11:51:13,03,10,1, 11.9,1,1, 2.425, 10480.766, 310.897, 52773.229 23/01/03,11:51:13,04,10,1, 11.9,1,1, 2.425, 10480.785, 310.880, 52773.182 23/01/03,11:51:13,05,10,1, 11.9,1,1, 2.425, 10480.772, 310.896, 52773.251 23/01/03,11:51:13,06,10,1, 11.9,1,1, 2.425, 10480.789, 310.913, 52773.230 23/01/03,11:51:13,07,10,1, 11.9,1,1, 2.425, 10480.764, 310.904, 52773.230 23/01/03,11:51:13,08,10,1, 11.9,1,1, 2.425, 10480.787, 310.911, 52773.258 23/01/03,11:51:13,09,10,1, 11.9,1,1, 2.425, 10480.787, 310.912, 52773.249 23/01/03,11:51:13,10,10,1, 11.9,1,1, 2.425, 10480.792, 310.873, 52773.244 23/01/03,11:51:13,11,10,1, 11.9,1,1, 2.425, 10480.791, 310.931, 52773.237 23/01/03,11:51:13,12,10,1, 11.9,1,1, 2.425, 10480.791, 310.894, 52773.227 23/01/03,11:51:13,13,10,1, 11.9,1,1, 2.425, 10480.781, 310.884, 52773.202 23/01/03,11:51:13,14,10,1, 11.9,1,1, 2.425, 10480.757, 310.890, 52773.251 23/01/03,11:51:13,15,10,1, 11.9,1,1, 2.425, 10480.767, 310.922, 52773.240 23/01/03,11:51:13,16,10,1, 11.9,1,1, 2.425, 10480.778, 310.912, 52773.211 23/01/03,11:51:13,17,10,1, 11.9,1,1, 2.425, 10480.769, 310.922, 52773.261 23/01/03,11:51:13,18,10,1, 11.9,1,1, 2.425, 10480.774, 310.901, 52773.199 23/01/03,11:51:13,19,10,1, 11.9,1,1, 2.425, 10480.793, 310.900, 52773.222 23/01/03,11:51:14,00,10,1, 11.8,1,1, 2.421, 10480.789, 310.900, 52773.222 23/01/03,11:51:14,01,10,1, 11.8,1,1, 2.421, 10480.778, 310.903, 52773.169 23/01/03,11:51:14,02,10,1, 11.8,1,1, 2.421, 10480.780, 310.894, 52773.208 23/01/03,11:51:14,03,10,1, 11.8,1,1, 2.421, 10480.776, 310.897, 52773.228 23/01/03,11:51:14,04,10,1, 11.8,1,1, 2.421, 10480.779, 310.899, 52773.202 23/01/03,11:51:14,05,10,1, 11.8,1,1, 2.421, 10480.804, 310.895, 52773.154 23/01/03,11:51:14,06,10,1, 11.8,1,1, 2.421, 10480.783, 310.889, 52773.085 23/01/03,11:51:14,07,10,1, 11.8,1,1, 2.421, 10480.766, 310.887, 52773.230 23/01/03,11:51:14,08,10,1, 11.8,1,1, 2.421, 10480.771, 310.898, 52773.200 23/01/03,11:51:14,09,10,1, 11.8,1,1, 2.421, 10480.798, 310.882, 52773.229 23/01/03,11:51:14,10,10,1, 11.8,1,1, 2.421, 10480.779, 310.900, 52773.240 23/01/03,11:51:14,11,10,1, 11.8,1,1, 2.421, 10480.780, 310.881, 52773.202 23/01/03,11:51:14,12,10,1, 11.8,1,1, 2.421, 10480.760, 310.893, 52773.228 23/01/03,11:51:14,13,10,1, 11.8,1,1, 2.421, 10480.784, 310.900, 52773.213 23/01/03,11:51:14,14,10,1, 11.8,1,1, 2.421, 10480.790, 310.916, 52773.239 23/01/03,11:51:14,15,10,1, 11.8,1,1, 2.421, 10480.779, 310.905, 52773.217 23/01/03,11:51:14,16,10,1, 11.8,1,1, 2.421, 10480.788, 310.929, 52773.177 23/01/03,11:51:14,17,10,1, 11.8,1,1, 2.421, 10480.788, 310.921, 52773.196 23/01/03,11:51:14,18,10,1, 11.8,1,1, 2.421, 10480.800, 310.927, 52773.216 23/01/03,11:51:14,19,10,1, 11.8,1,1, 2.421, 10480.781, 310.924, 52773.238 23/01/03,11:51:15,00,10,1, 11.9,1,1, 2.422, 10480.781, 310.924, 52773.238 23/01/03,11:51:15,01,10,1, 11.9,1,1, 2.422, 10480.800, 310.929, 52773.215 23/01/03,11:51:15,02,10,1, 11.9,1,1, 2.422, 10480.803, 310.933, 52773.180 23/01/03,11:51:15,03,10,1, 11.9,1,1, 2.422, 10480.805, 310.932, 52773.244 23/01/03,11:51:15,04,10,1, 11.9,1,1, 2.422, 10480.796, 310.948, 52773.203 23/01/03,11:51:15,05,10,1, 11.9,1,1, 2.422, 10480.784, 310.930, 52773.230 23/01/03,11:51:15,06,10,1, 11.9,1,1, 2.422, 10480.793, 310.917, 52773.236 23/01/03,11:51:15,07,10,1, 11.9,1,1, 2.422, 10480.791, 310.923, 52773.242 23/01/03,11:51:15,08,10,1, 11.9,1,1, 2.422, 10480.793, 310.930, 52773.245 23/01/03,11:51:15,09,10,1, 11.9,1,1, 2.422, 10480.783, 310.940, 52773.240 23/01/03,11:51:15,10,10,1, 11.9,1,1, 2.422, 10480.805, 310.936, 52773.236 23/01/03,11:51:15,11,10,1, 11.9,1,1, 2.422, 10480.784, 310.908, 52773.242 23/01/03,11:51:15,12,10,1, 11.9,1,1, 2.422, 10480.791, 310.930, 52773.267 23/01/03,11:51:15,13,10,1, 11.9,1,1, 2.422, 10480.773, 310.925, 52773.245 23/01/03,11:51:15,14,10,1, 11.9,1,1, 2.422, 10480.763, 310.897, 52773.225 23/01/03,11:51:15,15,10,1, 11.9,1,1, 2.422, 10480.791, 310.908, 52773.264 23/01/03,11:51:15,16,10,1, 11.9,1,1, 2.422, 10480.783, 310.921, 52773.214 23/01/03,11:51:15,17,10,1, 11.9,1,1, 2.422, 10480.796, 310.906, 52773.227 23/01/03,11:51:15,18,10,1, 11.9,1,1, 2.422, 10480.795, 310.904, 52773.250 23/01/03,11:51:15,19,10,1, 11.9,1,1, 2.422, 10480.799, 310.918, 52773.229 23/01/03,11:51:16,00,10,1, 11.9,1,1, 2.422, 10480.797, 310.918, 52773.229 23/01/03,11:51:16,01,10,1, 11.9,1,1, 2.422, 10480.783, 310.923, 52773.251 23/01/03,11:51:16,02,10,1, 11.9,1,1, 2.422, 10480.796, 310.898, 52773.208 23/01/03,11:51:16,03,10,1, 11.9,1,1, 2.422, 10480.797, 310.895, 52773.235 23/01/03,11:51:16,04,10,1, 11.9,1,1, 2.422, 10480.799, 310.924, 52773.233 23/01/03,11:51:16,05,10,1, 11.9,1,1, 2.422, 10480.788, 310.898, 52773.229 23/01/03,11:51:16,06,10,1, 11.9,1,1, 2.422, 10480.786, 310.905, 52773.202 23/01/03,11:51:16,07,10,1, 11.9,1,1, 2.422, 10480.772, 310.899, 52773.206 23/01/03,11:51:16,08,10,1, 11.9,1,1, 2.422, 10480.776, 310.906, 52773.232 23/01/03,11:51:16,09,10,1, 11.9,1,1, 2.422, 10480.796, 310.895, 52773.176 23/01/03,11:51:16,10,10,1, 11.9,1,1, 2.422, 10480.818, 310.909, 52773.201 23/01/03,11:51:16,11,10,1, 11.9,1,1, 2.422, 10480.787, 310.906, 52773.211 23/01/03,11:51:16,12,10,1, 11.9,1,1, 2.422, 10480.789, 310.907, 52773.196 23/01/03,11:51:16,13,10,1, 11.9,1,1, 2.422, 10480.796, 310.914, 52773.237 23/01/03,11:51:16,14,10,1, 11.9,1,1, 2.422, 10480.821, 310.903, 52773.239 23/01/03,11:51:16,15,10,1, 11.9,1,1, 2.422, 10480.798, 310.921, 52773.221 23/01/03,11:51:16,16,10,1, 11.9,1,1, 2.422, 10480.818, 310.896, 52773.219 23/01/03,11:51:16,17,10,1, 11.9,1,1, 2.422, 10480.798, 310.924, 52773.218 23/01/03,11:51:16,18,10,1, 11.9,1,1, 2.422, 10480.780, 310.916, 52773.236 23/01/03,11:51:16,19,10,1, 11.9,1,1, 2.422, 10480.802, 310.900, 52773.228 23/01/03,11:51:17,00,10,1, 11.9,1,1, 2.422, 10480.797, 310.900, 52773.228 23/01/03,11:51:17,01,10,1, 11.9,1,1, 2.422, 10480.798, 310.905, 52773.203 23/01/03,11:51:17,02,10,1, 11.9,1,1, 2.422, 10480.806, 310.917, 52773.233 23/01/03,11:51:17,03,10,1, 11.9,1,1, 2.422, 10480.775, 310.901, 52773.211 23/01/03,11:51:17,04,10,1, 11.9,1,1, 2.422, 10480.806, 310.914, 52773.226 23/01/03,11:51:17,05,10,1, 11.9,1,1, 2.422, 10480.797, 310.930, 52773.175 23/01/03,11:51:17,06,10,1, 11.9,1,1, 2.422, 10480.809, 310.911, 52773.359 23/01/03,11:51:17,07,10,1, 11.9,1,1, 2.422, 10480.788, 310.908, 52773.154 23/01/03,11:51:17,08,10,1, 11.9,1,1, 2.422, 10480.786, 310.927, 52773.225 23/01/03,11:51:17,09,10,1, 11.9,1,1, 2.422, 10480.806, 310.885, 52773.222 23/01/03,11:51:17,10,10,1, 11.9,1,1, 2.422, 10480.773, 310.913, 52773.218 23/01/03,11:51:17,11,10,1, 11.9,1,1, 2.422, 10480.794, 310.915, 52773.227 23/01/03,11:51:17,12,10,1, 11.9,1,1, 2.422, 10480.820, 310.920, 52773.228 23/01/03,11:51:17,13,10,1, 11.9,1,1, 2.422, 10480.804, 310.911, 52773.223 23/01/03,11:51:17,14,10,1, 11.9,1,1, 2.422, 10480.782, 310.891, 52773.212 23/01/03,11:51:17,15,10,1, 11.9,1,1, 2.422, 10480.783, 310.914, 52773.234 23/01/03,11:51:17,16,10,1, 11.9,1,1, 2.422, 10480.819, 310.873, 52772.952 23/01/03,11:51:17,17,10,1, 11.9,1,1, 2.422, 10480.774, 310.891, 52773.216 23/01/03,11:51:17,18,10,1, 11.9,1,1, 2.422, 10480.775, 310.889, 52773.108 23/01/03,11:51:17,19,10,1, 11.9,1,1, 2.422, 10480.828, 310.872, 52773.168 23/01/03,11:51:18,00,10,1, 11.8,1,1, 2.423, 10480.822, 310.872, 52773.168 23/01/03,11:51:18,01,10,1, 11.8,1,1, 2.423, 10480.808, 310.892, 52773.250 23/01/03,11:51:18,02,10,1, 11.8,1,1, 2.423, 10480.803, 310.874, 52773.230 23/01/03,11:51:18,03,10,1, 11.8,1,1, 2.423, 10480.792, 310.870, 52773.225 23/01/03,11:51:18,04,10,1, 11.8,1,1, 2.423, 10480.797, 310.879, 52773.222 23/01/03,11:51:18,05,10,1, 11.8,1,1, 2.423, 10480.802, 310.889, 52773.243 23/01/03,11:51:18,06,10,1, 11.8,1,1, 2.423, 10480.768, 310.885, 52773.257 23/01/03,11:51:18,07,10,1, 11.8,1,1, 2.423, 10480.791, 310.878, 52773.240 23/01/03,11:51:18,08,10,1, 11.8,1,1, 2.423, 10480.786, 310.902, 52773.238 23/01/03,11:51:18,09,10,1, 11.8,1,1, 2.423, 10480.787, 310.893, 52773.228 23/01/03,11:51:18,10,10,1, 11.8,1,1, 2.423, 10480.796, 310.907, 52773.234 23/01/03,11:51:18,11,10,1, 11.8,1,1, 2.423, 10480.803, 310.932, 52773.248 23/01/03,11:51:18,12,10,1, 11.8,1,1, 2.423, 10480.801, 310.928, 52773.232 23/01/03,11:51:18,13,10,1, 11.8,1,1, 2.423, 10480.798, 310.921, 52773.234 23/01/03,11:51:18,14,10,1, 11.8,1,1, 2.423, 10480.803, 310.916, 52773.218 23/01/03,11:51:18,15,10,1, 11.8,1,1, 2.423, 10480.809, 310.919, 52773.229 23/01/03,11:51:18,16,10,1, 11.8,1,1, 2.423, 10480.798, 310.910, 52773.264 23/01/03,11:51:18,17,10,1, 11.8,1,1, 2.423, 10480.796, 310.928, 52773.260 23/01/03,11:51:18,18,10,1, 11.8,1,1, 2.423, 10480.808, 310.921, 52773.256 23/01/03,11:51:18,19,10,1, 11.8,1,1, 2.423, 10480.815, 310.906, 52773.250 23/01/03,11:51:19,00,10,1, 11.9,1,1, 2.422, 10480.814, 310.906, 52773.250 23/01/03,11:51:19,01,10,1, 11.9,1,1, 2.422, 10480.818, 310.919, 52773.263 23/01/03,11:51:19,02,10,1, 11.9,1,1, 2.422, 10480.815, 310.912, 52773.264 23/01/03,11:51:19,03,10,1, 11.9,1,1, 2.422, 10480.806, 310.936, 52773.264 23/01/03,11:51:19,04,10,1, 11.9,1,1, 2.422, 10480.780, 310.907, 52773.252 23/01/03,11:51:19,05,10,1, 11.9,1,1, 2.422, 10480.796, 310.912, 52773.231 23/01/03,11:51:19,06,10,1, 11.9,1,1, 2.422, 10480.797, 310.921, 52773.266 23/01/03,11:51:19,07,10,1, 11.9,1,1, 2.422, 10480.797, 310.920, 52773.250 23/01/03,11:51:19,08,10,1, 11.9,1,1, 2.422, 10480.777, 310.926, 52773.250 23/01/03,11:51:19,09,10,1, 11.9,1,1, 2.422, 10480.798, 310.936, 52773.247 23/01/03,11:51:19,10,10,1, 11.9,1,1, 2.422, 10480.783, 310.916, 52773.221 23/01/03,11:51:19,11,10,1, 11.9,1,1, 2.422, 10480.784, 310.930, 52773.217 23/01/03,11:51:19,12,10,1, 11.9,1,1, 2.422, 10480.791, 310.928, 52773.239 23/01/03,11:51:19,13,10,1, 11.9,1,1, 2.422, 10480.776, 310.953, 52773.241 23/01/03,11:51:19,14,10,1, 11.9,1,1, 2.422, 10480.767, 310.908, 52773.238 23/01/03,11:51:19,15,10,1, 11.9,1,1, 2.422, 10480.806, 310.936, 52773.257 23/01/03,11:51:19,16,10,1, 11.9,1,1, 2.422, 10480.792, 310.916, 52773.232 23/01/03,11:51:19,17,10,1, 11.9,1,1, 2.422, 10480.795, 310.949, 52773.216 23/01/03,11:51:19,18,10,1, 11.9,1,1, 2.422, 10480.782, 310.945, 52773.234 23/01/03,11:51:19,19,10,1, 11.9,1,1, 2.422, 10480.799, 310.917, 52773.289 23/01/03,11:51:20,00,10,1, 11.9,1,1, 2.421, 10480.797, 310.917, 52773.289 23/01/03,11:51:20,01,10,1, 11.9,1,1, 2.421, 10480.757, 310.909, 52773.222 23/01/03,11:51:20,02,10,1, 11.9,1,1, 2.421, 10480.776, 310.905, 52773.240 23/01/03,11:51:20,03,10,1, 11.9,1,1, 2.421, 10480.767, 310.919, 52773.303 23/01/03,11:51:20,04,10,1, 11.9,1,1, 2.421, 10480.762, 310.934, 52773.276 23/01/03,11:51:20,05,10,1, 11.9,1,1, 2.421, 10480.782, 310.923, 52773.284 23/01/03,11:51:20,06,10,1, 11.9,1,1, 2.421, 10480.772, 310.903, 52773.268 23/01/03,11:51:20,07,10,1, 11.9,1,1, 2.421, 10480.780, 310.933, 52773.263 23/01/03,11:51:20,08,10,1, 11.9,1,1, 2.421, 10480.802, 310.942, 52773.268 23/01/03,11:51:20,09,10,1, 11.9,1,1, 2.421, 10480.783, 310.914, 52773.205 23/01/03,11:51:20,10,10,1, 11.9,1,1, 2.421, 10480.803, 310.910, 52773.273 23/01/03,11:51:20,11,10,1, 11.9,1,1, 2.421, 10480.781, 310.928, 52773.270 23/01/03,11:51:20,12,10,1, 11.9,1,1, 2.421, 10480.796, 310.933, 52773.230 23/01/03,11:51:20,13,10,1, 11.9,1,1, 2.421, 10480.787, 310.935, 52773.273 23/01/03,11:51:20,14,10,1, 11.9,1,1, 2.421, 10480.804, 310.930, 52773.264 23/01/03,11:51:20,15,10,1, 11.9,1,1, 2.421, 10480.803, 310.910, 52773.271 23/01/03,11:51:20,16,10,1, 11.9,1,1, 2.421, 10480.794, 310.940, 52773.265 23/01/03,11:51:20,17,10,1, 11.9,1,1, 2.421, 10480.806, 310.931, 52773.258 23/01/03,11:51:20,18,10,1, 11.9,1,1, 2.421, 10480.802, 310.939, 52773.254 23/01/03,11:51:20,19,10,1, 11.9,1,1, 2.421, 10480.822, 310.959, 52773.263 23/01/03,11:51:21,00,10,1, 11.8,1,1, 2.420, 10480.822, 310.959, 52773.263 23/01/03,11:51:21,01,10,1, 11.8,1,1, 2.420, 10480.781, 310.941, 52773.291 23/01/03,11:51:21,02,10,1, 11.8,1,1, 2.420, 10480.821, 310.921, 52773.270 23/01/03,11:51:21,03,10,1, 11.8,1,1, 2.420, 10480.781, 310.934, 52773.250 23/01/03,11:51:21,04,10,1, 11.8,1,1, 2.420, 10480.798, 310.912, 52773.265 23/01/03,11:51:21,05,10,1, 11.8,1,1, 2.420, 10480.795, 310.916, 52773.250 23/01/03,11:51:21,06,10,1, 11.8,1,1, 2.420, 10480.779, 310.916, 52773.241 23/01/03,11:51:21,07,10,1, 11.8,1,1, 2.420, 10480.818, 310.895, 52773.245 23/01/03,11:51:21,08,10,1, 11.8,1,1, 2.420, 10480.786, 310.925, 52773.268 23/01/03,11:51:21,09,10,1, 11.8,1,1, 2.420, 10480.806, 310.905, 52773.248 23/01/03,11:51:21,10,10,1, 11.8,1,1, 2.420, 10480.788, 310.900, 52773.237 23/01/03,11:51:21,11,10,1, 11.8,1,1, 2.420, 10480.811, 310.895, 52773.251 23/01/03,11:51:21,12,10,1, 11.8,1,1, 2.420, 10480.792, 310.906, 52773.269 23/01/03,11:51:21,13,10,1, 11.8,1,1, 2.420, 10480.787, 310.900, 52773.231 23/01/03,11:51:21,14,10,1, 11.8,1,1, 2.420, 10480.788, 310.886, 52773.261 23/01/03,11:51:21,15,10,1, 11.8,1,1, 2.420, 10480.800, 310.895, 52773.230 23/01/03,11:51:21,16,10,1, 11.8,1,1, 2.420, 10480.788, 310.878, 52773.199 23/01/03,11:51:21,17,10,1, 11.8,1,1, 2.420, 10480.800, 310.896, 52773.226 23/01/03,11:51:21,18,10,1, 11.8,1,1, 2.420, 10480.810, 310.906, 52773.204 23/01/03,11:51:21,19,10,1, 11.8,1,1, 2.420, 10480.800, 310.909, 52773.207 23/01/03,11:51:22,00,10,1, 11.8,1,1, 2.420, 10480.797, 310.909, 52773.207 23/01/03,11:51:22,01,10,1, 11.8,1,1, 2.420, 10480.781, 310.893, 52773.218 23/01/03,11:51:22,02,10,1, 11.8,1,1, 2.420, 10480.803, 310.893, 52773.239 23/01/03,11:51:22,03,10,1, 11.8,1,1, 2.420, 10480.785, 310.894, 52773.226 23/01/03,11:51:22,04,10,1, 11.8,1,1, 2.420, 10480.801, 310.903, 52773.209 23/01/03,11:51:22,05,10,1, 11.8,1,1, 2.420, 10480.764, 310.928, 52773.215 23/01/03,11:51:22,06,10,1, 11.8,1,1, 2.420, 10480.755, 310.921, 52773.229 23/01/03,11:51:22,07,10,1, 11.8,1,1, 2.420, 10480.784, 310.934, 52773.227 23/01/03,11:51:22,08,10,1, 11.8,1,1, 2.420, 10480.776, 310.936, 52773.230 23/01/03,11:51:22,09,10,1, 11.8,1,1, 2.420, 10480.770, 310.931, 52773.221 23/01/03,11:51:22,10,10,1, 11.8,1,1, 2.420, 10480.802, 310.930, 52773.249 23/01/03,11:51:22,11,10,1, 11.8,1,1, 2.420, 10480.776, 310.936, 52773.229 23/01/03,11:51:22,12,10,1, 11.8,1,1, 2.420, 10480.783, 310.938, 52773.245 23/01/03,11:51:22,13,10,1, 11.8,1,1, 2.420, 10480.792, 310.938, 52773.235 23/01/03,11:51:22,14,10,1, 11.8,1,1, 2.420, 10480.780, 310.936, 52773.236 23/01/03,11:51:22,15,10,1, 11.8,1,1, 2.420, 10480.781, 310.945, 52773.260 23/01/03,11:51:22,16,10,1, 11.8,1,1, 2.420, 10480.788, 310.942, 52773.255 23/01/03,11:51:22,17,10,1, 11.8,1,1, 2.420, 10480.800, 310.935, 52773.244 23/01/03,11:51:22,18,10,1, 11.8,1,1, 2.420, 10480.791, 310.928, 52773.269 23/01/03,11:51:22,19,10,1, 11.8,1,1, 2.420, 10480.797, 310.926, 52773.241 23/01/03,11:51:23,00,10,1, 11.9,1,1, 2.418, 10480.789, 310.926, 52773.241 23/01/03,11:51:23,01,10,1, 11.9,1,1, 2.418, 10480.801, 310.904, 52773.177 23/01/03,11:51:23,02,10,1, 11.9,1,1, 2.418, 10480.787, 310.908, 52773.204 23/01/03,11:51:23,03,10,1, 11.9,1,1, 2.418, 10480.780, 310.908, 52773.269 23/01/03,11:51:23,04,10,1, 11.9,1,1, 2.418, 10480.796, 310.886, 52773.214 23/01/03,11:51:23,05,10,1, 11.9,1,1, 2.418, 10480.803, 310.901, 52773.250 23/01/03,11:51:23,06,10,1, 11.9,1,1, 2.418, 10480.775, 310.904, 52773.256 23/01/03,11:51:23,07,10,1, 11.9,1,1, 2.418, 10480.779, 310.911, 52773.213 23/01/03,11:51:23,08,10,1, 11.9,1,1, 2.418, 10480.780, 310.911, 52773.194 23/01/03,11:51:23,09,10,1, 11.9,1,1, 2.418, 10480.769, 310.912, 52773.258 23/01/03,11:51:23,10,10,1, 11.9,1,1, 2.418, 10480.792, 310.902, 52773.230 23/01/03,11:51:23,11,10,1, 11.9,1,1, 2.418, 10480.779, 310.891, 52773.230 23/01/03,11:51:23,12,10,1, 11.9,1,1, 2.418, 10480.776, 310.917, 52773.224 23/01/03,11:51:23,13,10,1, 11.9,1,1, 2.418, 10480.797, 310.924, 52773.205 23/01/03,11:51:23,14,10,1, 11.9,1,1, 2.418, 10480.763, 310.916, 52773.199 23/01/03,11:51:23,15,10,1, 11.9,1,1, 2.418, 10480.787, 310.926, 52773.225 23/01/03,11:51:23,16,10,1, 11.9,1,1, 2.418, 10480.779, 310.915, 52773.216 23/01/03,11:51:23,17,10,1, 11.9,1,1, 2.418, 10480.793, 310.920, 52773.222 23/01/03,11:51:23,18,10,1, 11.9,1,1, 2.418, 10480.773, 310.936, 52773.216 23/01/03,11:51:23,19,10,1, 11.9,1,1, 2.418, 10480.765, 310.906, 52773.248 23/01/03,11:51:24,00,10,1, 11.8,1,1, 2.422, 10480.764, 310.906, 52773.248 23/01/03,11:51:24,01,10,1, 11.8,1,1, 2.422, 10480.771, 310.949, 52773.221 23/01/03,11:51:24,02,10,1, 11.8,1,1, 2.422, 10480.739, 310.939, 52773.224 23/01/03,11:51:24,03,10,1, 11.8,1,1, 2.422, 10480.761, 310.953, 52773.226 23/01/03,11:51:24,04,10,1, 11.8,1,1, 2.422, 10480.767, 310.957, 52773.195 23/01/03,11:51:24,05,10,1, 11.8,1,1, 2.422, 10480.767, 310.940, 52773.217 23/01/03,11:51:24,06,10,1, 11.8,1,1, 2.422, 10480.738, 310.943, 52773.232 23/01/03,11:51:24,07,10,1, 11.8,1,1, 2.422, 10480.757, 310.925, 52773.268 23/01/03,11:51:24,08,10,1, 11.8,1,1, 2.422, 10480.755, 310.967, 52773.225 23/01/03,11:51:24,09,10,1, 11.8,1,1, 2.422, 10480.750, 310.958, 52773.213 23/01/03,11:51:24,10,10,1, 11.8,1,1, 2.422, 10480.775, 310.963, 52773.249 23/01/03,11:51:24,11,10,1, 11.8,1,1, 2.422, 10480.786, 310.955, 52773.231 23/01/03,11:51:24,12,10,1, 11.8,1,1, 2.422, 10480.775, 310.958, 52773.227 23/01/03,11:51:24,13,10,1, 11.8,1,1, 2.422, 10480.765, 310.976, 52773.371 23/01/03,11:51:24,14,10,1, 11.8,1,1, 2.422, 10480.729, 310.935, 52773.254 23/01/03,11:51:24,15,10,1, 11.8,1,1, 2.422, 10480.749, 310.957, 52773.246 23/01/03,11:51:24,16,10,1, 11.8,1,1, 2.422, 10480.767, 310.960, 52773.217 23/01/03,11:51:24,17,10,1, 11.8,1,1, 2.422, 10480.774, 310.960, 52773.185 23/01/03,11:51:24,18,10,1, 11.8,1,1, 2.422, 10480.741, 310.964, 52773.198 23/01/03,11:51:24,19,10,1, 11.8,1,1, 2.422, 10480.768, 310.952, 52773.230 23/01/03,11:51:25,00,10,1, 11.9,1,1, 2.419, 10480.764, 310.952, 52773.230 23/01/03,11:51:25,01,10,1, 11.9,1,1, 2.419, 10480.763, 310.944, 52773.238 23/01/03,11:51:25,02,10,1, 11.9,1,1, 2.419, 10480.733, 310.959, 52773.204 23/01/03,11:51:25,03,10,1, 11.9,1,1, 2.419, 10480.791, 310.939, 52773.218 23/01/03,11:51:25,04,10,1, 11.9,1,1, 2.419, 10480.752, 310.938, 52773.215 23/01/03,11:51:25,05,10,1, 11.9,1,1, 2.419, 10480.757, 310.935, 52773.225 23/01/03,11:51:25,06,10,1, 11.9,1,1, 2.419, 10480.744, 310.946, 52773.230 23/01/03,11:51:25,07,10,1, 11.9,1,1, 2.419, 10480.784, 310.944, 52773.226 23/01/03,11:51:25,08,10,1, 11.9,1,1, 2.419, 10480.735, 310.930, 52773.238 23/01/03,11:51:25,09,10,1, 11.9,1,1, 2.419, 10480.766, 310.932, 52773.255 23/01/03,11:51:25,10,10,1, 11.9,1,1, 2.419, 10480.747, 310.938, 52773.223 23/01/03,11:51:25,11,10,1, 11.9,1,1, 2.419, 10480.732, 310.935, 52773.235 23/01/03,11:51:25,12,10,1, 11.9,1,1, 2.419, 10480.735, 310.953, 52773.229 23/01/03,11:51:25,13,10,1, 11.9,1,1, 2.419, 10480.706, 310.948, 52773.237 23/01/03,11:51:25,14,10,1, 11.9,1,1, 2.419, 10480.772, 310.925, 52773.163 23/01/03,11:51:25,15,10,1, 11.9,1,1, 2.419, 10480.706, 310.948, 52773.283 23/01/03,11:51:25,16,10,1, 11.9,1,1, 2.419, 10480.729, 310.950, 52773.254 23/01/03,11:51:25,17,10,1, 11.9,1,1, 2.419, 10480.732, 310.956, 52773.261 23/01/03,11:51:25,18,10,1, 11.9,1,1, 2.419, 10480.739, 310.964, 52773.257 23/01/03,11:51:25,19,10,1, 11.9,1,1, 2.419, 10480.736, 310.949, 52773.235 23/01/03,11:51:26,00,10,1, 11.9,1,1, 2.422, 10480.731, 310.949, 52773.235 23/01/03,11:51:26,01,10,1, 11.9,1,1, 2.422, 10480.711, 310.965, 52773.237 23/01/03,11:51:26,02,10,1, 11.9,1,1, 2.422, 10480.716, 310.972, 52773.232 23/01/03,11:51:26,03,10,1, 11.9,1,1, 2.422, 10480.748, 310.967, 52773.275 23/01/03,11:51:26,04,10,1, 11.9,1,1, 2.422, 10480.722, 310.977, 52773.493 23/01/03,11:51:26,05,10,1, 11.9,1,1, 2.422, 10480.757, 310.961, 52773.244 23/01/03,11:51:26,06,10,1, 11.9,1,1, 2.422, 10480.716, 310.975, 52773.187 23/01/03,11:51:26,07,10,1, 11.9,1,1, 2.422, 10480.751, 310.985, 52773.216 23/01/03,11:51:26,08,10,1, 11.9,1,1, 2.422, 10480.757, 310.989, 52773.235 23/01/03,11:51:26,09,10,1, 11.9,1,1, 2.422, 10480.747, 310.963, 52773.225 23/01/03,11:51:26,10,10,1, 11.9,1,1, 2.422, 10480.713, 310.978, 52773.235 23/01/03,11:51:26,11,10,1, 11.9,1,1, 2.422, 10480.720, 310.962, 52773.250 23/01/03,11:51:26,12,10,1, 11.9,1,1, 2.422, 10480.718, 310.979, 52773.252 23/01/03,11:51:26,13,10,1, 11.9,1,1, 2.422, 10480.744, 310.950, 52773.273 23/01/03,11:51:26,14,10,1, 11.9,1,1, 2.422, 10480.737, 310.958, 52773.230 23/01/03,11:51:26,15,10,1, 11.9,1,1, 2.422, 10480.743, 310.972, 52773.285 23/01/03,11:51:26,16,10,1, 11.9,1,1, 2.422, 10480.746, 310.952, 52773.256 23/01/03,11:51:26,17,10,1, 11.9,1,1, 2.422, 10480.762, 310.956, 52773.240 23/01/03,11:51:26,18,10,1, 11.9,1,1, 2.422, 10480.739, 310.952, 52773.255 23/01/03,11:51:26,19,10,1, 11.9,1,1, 2.422, 10480.745, 310.942, 52773.249 23/01/03,11:51:27,00,10,1, 11.9,1,1, 2.417, 10480.739, 310.942, 52773.249 23/01/03,11:51:27,01,10,1, 11.9,1,1, 2.417, 10480.732, 310.977, 52773.232 23/01/03,11:51:27,02,10,1, 11.9,1,1, 2.417, 10480.728, 310.972, 52773.242 23/01/03,11:51:27,03,10,1, 11.9,1,1, 2.417, 10480.737, 310.960, 52773.252 23/01/03,11:51:27,04,10,1, 11.9,1,1, 2.417, 10480.730, 310.957, 52773.247 23/01/03,11:51:27,05,10,1, 11.9,1,1, 2.417, 10480.713, 310.950, 52773.238 23/01/03,11:51:27,06,10,1, 11.9,1,1, 2.417, 10480.731, 310.954, 52773.248 23/01/03,11:51:27,07,10,1, 11.9,1,1, 2.417, 10480.708, 310.951, 52773.235 23/01/03,11:51:27,08,10,1, 11.9,1,1, 2.417, 10480.701, 310.948, 52773.231 23/01/03,11:51:27,09,10,1, 11.9,1,1, 2.417, 10480.725, 310.957, 52773.235 23/01/03,11:51:27,10,10,1, 11.9,1,1, 2.417, 10480.719, 310.933, 52773.214 23/01/03,11:51:27,11,10,1, 11.9,1,1, 2.417, 10480.715, 310.938, 52773.224 23/01/03,11:51:27,12,10,1, 11.9,1,1, 2.417, 10480.718, 310.951, 52773.254 23/01/03,11:51:27,13,10,1, 11.9,1,1, 2.417, 10480.724, 310.961, 52773.274 23/01/03,11:51:27,14,10,1, 11.9,1,1, 2.417, 10480.714, 310.958, 52773.304 23/01/03,11:51:27,15,10,1, 11.9,1,1, 2.417, 10480.705, 310.982, 52773.281 23/01/03,11:51:27,16,10,1, 11.9,1,1, 2.417, 10480.721, 310.958, 52773.256 23/01/03,11:51:27,17,10,1, 11.9,1,1, 2.417, 10480.708, 310.964, 52773.273 23/01/03,11:51:27,18,10,1, 11.9,1,1, 2.417, 10480.709, 310.975, 52773.270 23/01/03,11:51:27,19,10,1, 11.9,1,1, 2.417, 10480.700, 310.984, 52773.275 23/01/03,11:51:28,00,10,1, 11.9,1,1, 2.421, 10480.697, 310.984, 52773.275 23/01/03,11:51:28,01,10,1, 11.9,1,1, 2.421, 10480.711, 310.986, 52773.287 23/01/03,11:51:28,02,10,1, 11.9,1,1, 2.421, 10480.714, 310.987, 52773.256 23/01/03,11:51:28,03,10,1, 11.9,1,1, 2.421, 10480.726, 310.992, 52773.279 23/01/03,11:51:28,04,10,1, 11.9,1,1, 2.421, 10480.732, 310.995, 52773.286 23/01/03,11:51:28,05,10,1, 11.9,1,1, 2.421, 10480.707, 310.961, 52773.237 23/01/03,11:51:28,06,10,1, 11.9,1,1, 2.421, 10480.698, 310.963, 52773.267 23/01/03,11:51:28,07,10,1, 11.9,1,1, 2.421, 10480.713, 310.976, 52773.276 23/01/03,11:51:28,08,10,1, 11.9,1,1, 2.421, 10480.743, 310.967, 52773.276 23/01/03,11:51:28,09,10,1, 11.9,1,1, 2.421, 10480.705, 310.991, 52773.249 23/01/03,11:51:28,10,10,1, 11.9,1,1, 2.421, 10480.699, 310.980, 52773.269 23/01/03,11:51:28,11,10,1, 11.9,1,1, 2.421, 10480.710, 310.994, 52773.273 23/01/03,11:51:28,12,10,1, 11.9,1,1, 2.421, 10480.702, 310.976, 52773.271 23/01/03,11:51:28,13,10,1, 11.9,1,1, 2.421, 10480.706, 310.965, 52773.263 23/01/03,11:51:28,14,10,1, 11.9,1,1, 2.421, 10480.711, 310.995, 52773.252 23/01/03,11:51:28,15,10,1, 11.9,1,1, 2.421, 10480.679, 310.967, 52773.252 23/01/03,11:51:28,16,10,1, 11.9,1,1, 2.421, 10480.715, 310.953, 52773.259 23/01/03,11:51:28,17,10,1, 11.9,1,1, 2.421, 10480.685, 310.939, 52773.259 23/01/03,11:51:28,18,10,1, 11.9,1,1, 2.421, 10480.696, 310.946, 52773.294 23/01/03,11:51:28,19,10,1, 11.9,1,1, 2.421, 10480.718, 310.960, 52773.270 23/01/03,11:51:29,00,10,1, 11.9,1,1, 2.421, 10480.714, 310.960, 52773.270 23/01/03,11:51:29,01,10,1, 11.9,1,1, 2.421, 10480.700, 310.966, 52773.249 23/01/03,11:51:29,02,10,1, 11.9,1,1, 2.421, 10480.715, 310.975, 52773.248 23/01/03,11:51:29,03,10,1, 11.9,1,1, 2.421, 10480.693, 310.963, 52773.291 23/01/03,11:51:29,04,10,1, 11.9,1,1, 2.421, 10480.720, 310.970, 52773.266 23/01/03,11:51:29,05,10,1, 11.9,1,1, 2.421, 10480.689, 310.967, 52773.295 23/01/03,11:51:29,06,10,1, 11.9,1,1, 2.421, 10480.688, 310.964, 52773.293 23/01/03,11:51:29,07,10,1, 11.9,1,1, 2.421, 10480.685, 310.983, 52773.291 23/01/03,11:51:29,08,10,1, 11.9,1,1, 2.421, 10480.679, 310.954, 52773.223 23/01/03,11:51:29,09,10,1, 11.9,1,1, 2.421, 10480.700, 310.979, 52773.232 23/01/03,11:51:29,10,10,1, 11.9,1,1, 2.421, 10480.690, 311.000, 52773.272 23/01/03,11:51:29,11,10,1, 11.9,1,1, 2.421, 10480.672, 310.995, 52773.246 23/01/03,11:51:29,12,10,1, 11.9,1,1, 2.421, 10480.679, 310.989, 52773.280 23/01/03,11:51:29,13,10,1, 11.9,1,1, 2.421, 10480.661, 310.990, 52773.292 23/01/03,11:51:29,14,10,1, 11.9,1,1, 2.421, 10480.686, 311.002, 52773.271 23/01/03,11:51:29,15,10,1, 11.9,1,1, 2.421, 10480.684, 311.016, 52773.293 23/01/03,11:51:29,16,10,1, 11.9,1,1, 2.421, 10480.691, 311.004, 52773.242 23/01/03,11:51:29,17,10,1, 11.9,1,1, 2.421, 10480.677, 311.004, 52773.274 23/01/03,11:51:29,18,10,1, 11.9,1,1, 2.421, 10480.691, 310.995, 52773.304 23/01/03,11:51:29,19,10,1, 11.9,1,1, 2.421, 10480.694, 311.011, 52773.314 23/01/03,11:51:30,00,10,1, 11.9,1,1, 2.419, 10480.689, 311.011, 52773.314 23/01/03,11:51:30,01,10,1, 11.9,1,1, 2.419, 10480.715, 310.994, 52773.278 23/01/03,11:51:30,02,10,1, 11.9,1,1, 2.419, 10480.693, 311.009, 52773.248 23/01/03,11:51:30,03,10,1, 11.9,1,1, 2.419, 10480.689, 311.014, 52773.286 23/01/03,11:51:30,04,10,1, 11.9,1,1, 2.419, 10480.686, 311.013, 52773.286 23/01/03,11:51:30,05,10,1, 11.9,1,1, 2.419, 10480.691, 311.013, 52773.277 23/01/03,11:51:30,06,10,1, 11.9,1,1, 2.419, 10480.680, 310.998, 52773.262 23/01/03,11:51:30,07,10,1, 11.9,1,1, 2.419, 10480.676, 310.974, 52773.287 23/01/03,11:51:30,08,10,1, 11.9,1,1, 2.419, 10480.690, 310.983, 52773.244 23/01/03,11:51:30,09,10,1, 11.9,1,1, 2.419, 10480.688, 310.994, 52773.233 23/01/03,11:51:30,10,10,1, 11.9,1,1, 2.419, 10480.670, 310.975, 52773.280 23/01/03,11:51:30,11,10,1, 11.9,1,1, 2.419, 10480.675, 310.990, 52773.280 23/01/03,11:51:30,12,10,1, 11.9,1,1, 2.419, 10480.679, 310.965, 52773.242 23/01/03,11:51:30,13,10,1, 11.9,1,1, 2.419, 10480.679, 310.986, 52773.212 23/01/03,11:51:30,14,10,1, 11.9,1,1, 2.419, 10480.690, 310.978, 52773.237 23/01/03,11:51:30,15,10,1, 11.9,1,1, 2.419, 10480.667, 310.980, 52773.240 23/01/03,11:51:30,16,10,1, 11.9,1,1, 2.419, 10480.667, 310.999, 52773.225 23/01/03,11:51:30,17,10,1, 11.9,1,1, 2.419, 10480.666, 310.995, 52773.241 23/01/03,11:51:30,18,10,1, 11.9,1,1, 2.419, 10480.679, 310.983, 52773.240 23/01/03,11:51:30,19,10,1, 11.9,1,1, 2.419, 10480.664, 310.977, 52773.228 23/01/03,11:51:31,00,10,1, 11.8,1,1, 2.421, 10480.664, 310.977, 52773.228 23/01/03,11:51:31,01,10,1, 11.8,1,1, 2.421, 10480.660, 310.986, 52773.262 23/01/03,11:51:31,02,10,1, 11.8,1,1, 2.421, 10480.654, 310.999, 52773.249 23/01/03,11:51:31,03,10,1, 11.8,1,1, 2.421, 10480.658, 311.015, 52773.233 23/01/03,11:51:31,04,10,1, 11.8,1,1, 2.421, 10480.668, 311.013, 52773.264 23/01/03,11:51:31,05,10,1, 11.8,1,1, 2.421, 10480.677, 310.995, 52773.250 23/01/03,11:51:31,06,10,1, 11.8,1,1, 2.421, 10480.664, 311.030, 52773.283 23/01/03,11:51:31,07,10,1, 11.8,1,1, 2.421, 10480.651, 311.014, 52773.257 23/01/03,11:51:31,08,10,1, 11.8,1,1, 2.421, 10480.672, 311.020, 52773.216 23/01/03,11:51:31,09,10,1, 11.8,1,1, 2.421, 10480.682, 311.025, 52773.241 23/01/03,11:51:31,10,10,1, 11.8,1,1, 2.421, 10480.661, 311.008, 52773.229 23/01/03,11:51:31,11,10,1, 11.8,1,1, 2.421, 10480.674, 311.016, 52773.217 23/01/03,11:51:31,12,10,1, 11.8,1,1, 2.421, 10480.657, 311.022, 52773.273 23/01/03,11:51:31,13,10,1, 11.8,1,1, 2.421, 10480.673, 311.012, 52773.271 23/01/03,11:51:31,14,10,1, 11.8,1,1, 2.421, 10480.673, 310.992, 52773.246 23/01/03,11:51:31,15,10,1, 11.8,1,1, 2.421, 10480.639, 311.034, 52773.289 23/01/03,11:51:31,16,10,1, 11.8,1,1, 2.421, 10480.691, 311.036, 52773.268 23/01/03,11:51:31,17,10,1, 11.8,1,1, 2.421, 10480.659, 310.999, 52773.259 23/01/03,11:51:31,18,10,1, 11.8,1,1, 2.421, 10480.663, 311.013, 52773.296 23/01/03,11:51:31,19,10,1, 11.8,1,1, 2.421, 10480.666, 311.006, 52773.302 23/01/03,11:51:32,00,10,1, 11.9,1,1, 2.419, 10480.664, 311.006, 52773.302 23/01/03,11:51:32,01,10,1, 11.9,1,1, 2.419, 10480.646, 311.008, 52773.262 23/01/03,11:51:32,02,10,1, 11.9,1,1, 2.419, 10480.673, 311.002, 52773.245 23/01/03,11:51:32,03,10,1, 11.9,1,1, 2.419, 10480.667, 311.022, 52773.253 23/01/03,11:51:32,04,10,1, 11.9,1,1, 2.419, 10480.659, 311.016, 52773.273 23/01/03,11:51:32,05,10,1, 11.9,1,1, 2.419, 10480.658, 311.006, 52773.289 23/01/03,11:51:32,06,10,1, 11.9,1,1, 2.419, 10480.650, 311.017, 52773.275 23/01/03,11:51:32,07,10,1, 11.9,1,1, 2.419, 10480.665, 311.022, 52773.299 23/01/03,11:51:32,08,10,1, 11.9,1,1, 2.419, 10480.638, 311.014, 52773.275 23/01/03,11:51:32,09,10,1, 11.9,1,1, 2.419, 10480.635, 311.010, 52773.246 23/01/03,11:51:32,10,10,1, 11.9,1,1, 2.419, 10480.640, 311.022, 52773.295 23/01/03,11:51:32,11,10,1, 11.9,1,1, 2.419, 10480.643, 311.012, 52773.276 23/01/03,11:51:32,12,10,1, 11.9,1,1, 2.419, 10480.643, 311.007, 52773.366 23/01/03,11:51:32,13,10,1, 11.9,1,1, 2.419, 10480.634, 311.016, 52773.217 23/01/03,11:51:32,14,10,1, 11.9,1,1, 2.419, 10480.631, 310.997, 52773.237 23/01/03,11:51:32,15,10,1, 11.9,1,1, 2.419, 10480.597, 310.991, 52773.239 23/01/03,11:51:32,16,10,1, 11.9,1,1, 2.419, 10480.665, 311.023, 52773.259 23/01/03,11:51:32,17,10,1, 11.9,1,1, 2.419, 10480.657, 311.008, 52773.270 23/01/03,11:51:32,18,10,1, 11.9,1,1, 2.419, 10480.640, 311.020, 52773.263 23/01/03,11:51:32,19,10,1, 11.9,1,1, 2.419, 10480.657, 311.005, 52773.269 23/01/03,11:51:33,00,10,1, 11.9,1,1, 2.423, 10480.655, 311.005, 52773.269 23/01/03,11:51:33,01,10,1, 11.9,1,1, 2.423, 10480.629, 311.034, 52773.279 23/01/03,11:51:33,02,10,1, 11.9,1,1, 2.423, 10480.649, 311.045, 52773.300 23/01/03,11:51:33,03,10,1, 11.9,1,1, 2.423, 10480.658, 311.042, 52773.289 23/01/03,11:51:33,04,10,1, 11.9,1,1, 2.423, 10480.638, 311.035, 52773.270 23/01/03,11:51:33,05,10,1, 11.9,1,1, 2.423, 10480.662, 311.028, 52773.265 23/01/03,11:51:33,06,10,1, 11.9,1,1, 2.423, 10480.685, 311.032, 52773.257 23/01/03,11:51:33,07,10,1, 11.9,1,1, 2.423, 10480.635, 311.024, 52773.252 23/01/03,11:51:33,08,10,1, 11.9,1,1, 2.423, 10480.658, 311.029, 52773.252 23/01/03,11:51:33,09,10,1, 11.9,1,1, 2.423, 10480.646, 311.013, 52773.256 23/01/03,11:51:33,10,10,1, 11.9,1,1, 2.423, 10480.636, 311.007, 52773.251 23/01/03,11:51:33,11,10,1, 11.9,1,1, 2.423, 10480.673, 311.013, 52773.264 23/01/03,11:51:33,12,10,1, 11.9,1,1, 2.423, 10480.653, 311.026, 52773.275 23/01/03,11:51:33,13,10,1, 11.9,1,1, 2.423, 10480.663, 311.018, 52773.227 23/01/03,11:51:33,14,10,1, 11.9,1,1, 2.423, 10480.655, 311.015, 52773.241 23/01/03,11:51:33,15,10,1, 11.9,1,1, 2.423, 10480.650, 311.032, 52773.267 23/01/03,11:51:33,16,10,1, 11.9,1,1, 2.423, 10480.632, 311.029, 52773.248 23/01/03,11:51:33,17,10,1, 11.9,1,1, 2.423, 10480.640, 311.028, 52773.253 23/01/03,11:51:33,18,10,1, 11.9,1,1, 2.423, 10480.657, 311.018, 52773.244 23/01/03,11:51:33,19,10,1, 11.9,1,1, 2.423, 10480.644, 311.022, 52773.257 23/01/03,11:51:34,00,11,1, 11.8,1,1, 2.420, 10480.639, 311.022, 52773.257 23/01/03,11:51:34,01,11,1, 11.8,1,1, 2.420, 10480.668, 311.040, 52773.221 23/01/03,11:51:34,02,11,1, 11.8,1,1, 2.420, 10480.632, 311.022, 52773.252 23/01/03,11:51:34,03,11,1, 11.8,1,1, 2.420, 10480.632, 311.032, 52773.292 23/01/03,11:51:34,04,11,1, 11.8,1,1, 2.420, 10480.637, 311.010, 52773.275 23/01/03,11:51:34,05,11,1, 11.8,1,1, 2.420, 10480.644, 311.025, 52773.281 23/01/03,11:51:34,06,11,1, 11.8,1,1, 2.420, 10480.633, 311.011, 52773.305 23/01/03,11:51:34,07,11,1, 11.8,1,1, 2.420, 10480.633, 311.010, 52773.290 23/01/03,11:51:34,08,11,1, 11.8,1,1, 2.420, 10480.633, 311.005, 52773.282 23/01/03,11:51:34,09,11,1, 11.8,1,1, 2.420, 10480.633, 310.987, 52773.253 23/01/03,11:51:34,10,11,1, 11.8,1,1, 2.420, 10480.629, 311.023, 52773.311 23/01/03,11:51:34,11,11,1, 11.8,1,1, 2.420, 10480.624, 311.008, 52773.296 23/01/03,11:51:34,12,11,1, 11.8,1,1, 2.420, 10480.623, 311.008, 52773.276 23/01/03,11:51:34,13,11,1, 11.8,1,1, 2.420, 10480.623, 311.023, 52773.264 23/01/03,11:51:34,14,11,1, 11.8,1,1, 2.420, 10480.652, 311.029, 52773.288 23/01/03,11:51:34,15,11,1, 11.8,1,1, 2.420, 10480.606, 311.056, 52773.286 23/01/03,11:51:34,16,11,1, 11.8,1,1, 2.420, 10480.616, 311.020, 52773.284 23/01/03,11:51:34,17,11,1, 11.8,1,1, 2.420, 10480.638, 311.024, 52773.282 23/01/03,11:51:34,18,11,1, 11.8,1,1, 2.420, 10480.638, 311.031, 52773.280 23/01/03,11:51:34,19,11,1, 11.8,1,1, 2.420, 10480.616, 311.005, 52773.289 23/01/03,11:51:35,00,10,1, 11.9,1,1, 2.421, 10480.614, 311.005, 52773.289 23/01/03,11:51:35,01,10,1, 11.9,1,1, 2.421, 10480.626, 311.004, 52773.253 23/01/03,11:51:35,02,10,1, 11.9,1,1, 2.421, 10480.637, 311.019, 52773.304 23/01/03,11:51:35,03,10,1, 11.9,1,1, 2.421, 10480.629, 311.024, 52773.297 23/01/03,11:51:35,04,10,1, 11.9,1,1, 2.421, 10480.627, 311.016, 52773.263 23/01/03,11:51:35,05,10,1, 11.9,1,1, 2.421, 10480.639, 311.024, 52773.306 23/01/03,11:51:35,06,10,1, 11.9,1,1, 2.421, 10480.628, 311.042, 52773.283 23/01/03,11:51:35,07,10,1, 11.9,1,1, 2.421, 10480.594, 311.024, 52773.340 23/01/03,11:51:35,08,10,1, 11.9,1,1, 2.421, 10480.650, 311.042, 52773.268 23/01/03,11:51:35,09,10,1, 11.9,1,1, 2.421, 10480.603, 311.016, 52773.237 23/01/03,11:51:35,10,10,1, 11.9,1,1, 2.421, 10480.613, 311.045, 52773.280 23/01/03,11:51:35,11,10,1, 11.9,1,1, 2.421, 10480.617, 311.009, 52773.285 23/01/03,11:51:35,12,10,1, 11.9,1,1, 2.421, 10480.606, 311.026, 52773.301 23/01/03,11:51:35,13,10,1, 11.9,1,1, 2.421, 10480.622, 311.043, 52773.310 23/01/03,11:51:35,14,10,1, 11.9,1,1, 2.421, 10480.605, 311.013, 52773.296 23/01/03,11:51:35,15,10,1, 11.9,1,1, 2.421, 10480.604, 311.008, 52773.270 23/01/03,11:51:35,16,10,1, 11.9,1,1, 2.421, 10480.608, 311.023, 52773.335 23/01/03,11:51:35,17,10,1, 11.9,1,1, 2.421, 10480.589, 311.003, 52773.300 23/01/03,11:51:35,18,10,1, 11.9,1,1, 2.421, 10480.586, 311.027, 52773.298 23/01/03,11:51:35,19,10,1, 11.9,1,1, 2.421, 10480.599, 311.023, 52773.261 23/01/03,11:51:36,00,10,1, 11.9,1,1, 2.419, 10480.597, 311.023, 52773.261 23/01/03,11:51:36,01,10,1, 11.9,1,1, 2.419, 10480.613, 311.008, 52773.283 23/01/03,11:51:36,02,10,1, 11.9,1,1, 2.419, 10480.617, 311.018, 52773.286 23/01/03,11:51:36,03,10,1, 11.9,1,1, 2.419, 10480.597, 311.009, 52773.288 23/01/03,11:51:36,04,10,1, 11.9,1,1, 2.419, 10480.600, 311.023, 52773.271 23/01/03,11:51:36,05,10,1, 11.9,1,1, 2.419, 10480.597, 311.012, 52773.265 23/01/03,11:51:36,06,10,1, 11.9,1,1, 2.419, 10480.603, 311.033, 52773.241 23/01/03,11:51:36,07,10,1, 11.9,1,1, 2.419, 10480.598, 311.043, 52773.257 23/01/03,11:51:36,08,10,1, 11.9,1,1, 2.419, 10480.609, 311.024, 52773.292 23/01/03,11:51:36,09,10,1, 11.9,1,1, 2.419, 10480.603, 311.028, 52773.258 23/01/03,11:51:36,10,10,1, 11.9,1,1, 2.419, 10480.625, 311.041, 52773.289 23/01/03,11:51:36,11,10,1, 11.9,1,1, 2.419, 10480.611, 311.027, 52773.258 23/01/03,11:51:36,12,10,1, 11.9,1,1, 2.419, 10480.620, 311.046, 52773.281 23/01/03,11:51:36,13,10,1, 11.9,1,1, 2.419, 10480.621, 311.040, 52773.254 23/01/03,11:51:36,14,10,1, 11.9,1,1, 2.419, 10480.605, 311.056, 52773.272 23/01/03,11:51:36,15,10,1, 11.9,1,1, 2.419, 10480.600, 311.038, 52773.275 23/01/03,11:51:36,16,10,1, 11.9,1,1, 2.419, 10480.581, 311.033, 52773.234 23/01/03,11:51:36,17,10,1, 11.9,1,1, 2.419, 10480.617, 311.007, 52773.255 23/01/03,11:51:36,18,10,1, 11.9,1,1, 2.419, 10480.595, 311.029, 52773.266 23/01/03,11:51:36,19,10,1, 11.9,1,1, 2.419, 10480.574, 311.030, 52773.261 23/01/03,11:51:37,00,09,1, 11.8,1,1, 2.419, 10480.572, 311.030, 52773.261 23/01/03,11:51:37,01,09,1, 11.8,1,1, 2.419, 10480.579, 311.016, 52773.259 23/01/03,11:51:37,02,09,1, 11.8,1,1, 2.419, 10480.603, 311.005, 52773.281 23/01/03,11:51:37,03,09,1, 11.8,1,1, 2.419, 10480.585, 311.021, 52773.301 23/01/03,11:51:37,04,09,1, 11.8,1,1, 2.419, 10480.592, 311.009, 52773.264 23/01/03,11:51:37,05,09,1, 11.8,1,1, 2.419, 10480.582, 311.021, 52773.262 23/01/03,11:51:37,06,09,1, 11.8,1,1, 2.419, 10480.575, 311.033, 52773.235 23/01/03,11:51:37,07,09,1, 11.8,1,1, 2.419, 10480.573, 311.020, 52773.270 23/01/03,11:51:37,08,09,1, 11.8,1,1, 2.419, 10480.561, 311.024, 52773.260 23/01/03,11:51:37,09,09,1, 11.8,1,1, 2.419, 10480.576, 311.013, 52773.262 23/01/03,11:51:37,10,09,1, 11.8,1,1, 2.419, 10480.554, 311.023, 52773.279 23/01/03,11:51:37,11,09,1, 11.8,1,1, 2.419, 10480.570, 311.017, 52773.292 23/01/03,11:51:37,12,09,1, 11.8,1,1, 2.419, 10480.565, 311.025, 52773.295 23/01/03,11:51:37,13,09,1, 11.8,1,1, 2.419, 10480.570, 311.024, 52773.270 23/01/03,11:51:37,14,09,1, 11.8,1,1, 2.419, 10480.583, 310.992, 52773.280 23/01/03,11:51:37,15,09,1, 11.8,1,1, 2.419, 10480.558, 311.030, 52773.270 23/01/03,11:51:37,16,09,1, 11.8,1,1, 2.419, 10480.583, 311.003, 52773.264 23/01/03,11:51:37,17,09,1, 11.8,1,1, 2.419, 10480.558, 310.997, 52773.269 23/01/03,11:51:37,18,09,1, 11.8,1,1, 2.419, 10480.587, 311.011, 52773.269 23/01/03,11:51:37,19,09,1, 11.8,1,1, 2.419, 10480.573, 311.028, 52773.290 23/01/03,11:51:38,00,09,1, 11.9,1,1, 2.420, 10480.572, 311.028, 52773.290 23/01/03,11:51:38,01,09,1, 11.9,1,1, 2.420, 10480.589, 310.996, 52773.264 23/01/03,11:51:38,02,09,1, 11.9,1,1, 2.420, 10480.568, 311.018, 52773.238 23/01/03,11:51:38,03,09,1, 11.9,1,1, 2.420, 10480.584, 311.028, 52773.259 23/01/03,11:51:38,04,09,1, 11.9,1,1, 2.420, 10480.579, 311.035, 52773.292 23/01/03,11:51:38,05,09,1, 11.9,1,1, 2.420, 10480.569, 311.013, 52773.291 23/01/03,11:51:38,06,09,1, 11.9,1,1, 2.420, 10480.562, 311.013, 52773.267 23/01/03,11:51:38,07,09,1, 11.9,1,1, 2.420, 10480.566, 311.013, 52773.279 23/01/03,11:51:38,08,09,1, 11.9,1,1, 2.420, 10480.574, 311.019, 52773.260 23/01/03,11:51:38,09,09,1, 11.9,1,1, 2.420, 10480.564, 311.037, 52773.239 23/01/03,11:51:38,10,09,1, 11.9,1,1, 2.420, 10480.589, 311.000, 52773.256 23/01/03,11:51:38,11,09,1, 11.9,1,1, 2.420, 10480.599, 310.996, 52773.281 23/01/03,11:51:38,12,09,1, 11.9,1,1, 2.420, 10480.576, 311.038, 52773.217 23/01/03,11:51:38,13,09,1, 11.9,1,1, 2.420, 10480.571, 311.020, 52773.223 23/01/03,11:51:38,14,09,1, 11.9,1,1, 2.420, 10480.574, 310.998, 52773.244 23/01/03,11:51:38,15,09,1, 11.9,1,1, 2.420, 10480.556, 311.006, 52773.277 23/01/03,11:51:38,16,09,1, 11.9,1,1, 2.420, 10480.595, 311.010, 52773.264 23/01/03,11:51:38,17,09,1, 11.9,1,1, 2.420, 10480.594, 311.005, 52773.251 23/01/03,11:51:38,18,09,1, 11.9,1,1, 2.420, 10480.587, 311.031, 52773.224 23/01/03,11:51:38,19,09,1, 11.9,1,1, 2.420, 10480.579, 311.009, 52773.262 23/01/03,11:51:39,00,09,1, 11.9,1,1, 2.423, 10480.572, 311.009, 52773.262 23/01/03,11:51:39,01,09,1, 11.9,1,1, 2.423, 10480.544, 311.020, 52773.248 23/01/03,11:51:39,02,09,1, 11.9,1,1, 2.423, 10480.591, 311.003, 52773.248 23/01/03,11:51:39,03,09,1, 11.9,1,1, 2.423, 10480.573, 310.998, 52773.236 23/01/03,11:51:39,04,09,1, 11.9,1,1, 2.423, 10480.583, 310.991, 52773.234 23/01/03,11:51:39,05,09,1, 11.9,1,1, 2.423, 10480.587, 310.993, 52773.237 23/01/03,11:51:39,06,09,1, 11.9,1,1, 2.423, 10480.589, 310.979, 52773.153 23/01/03,11:51:39,07,09,1, 11.9,1,1, 2.423, 10480.544, 311.007, 52773.256 23/01/03,11:51:39,08,09,1, 11.9,1,1, 2.423, 10480.574, 310.996, 52773.229 23/01/03,11:51:39,09,09,1, 11.9,1,1, 2.423, 10480.568, 311.002, 52773.256 23/01/03,11:51:39,10,09,1, 11.9,1,1, 2.423, 10480.553, 311.006, 52773.184 23/01/03,11:51:39,11,09,1, 11.9,1,1, 2.423, 10480.578, 310.987, 52773.240 23/01/03,11:51:39,12,09,1, 11.9,1,1, 2.423, 10480.574, 311.002, 52773.223 23/01/03,11:51:39,13,09,1, 11.9,1,1, 2.423, 10480.572, 310.989, 52773.230 23/01/03,11:51:39,14,09,1, 11.9,1,1, 2.423, 10480.563, 310.990, 52773.216 23/01/03,11:51:39,15,09,1, 11.9,1,1, 2.423, 10480.561, 311.021, 52773.217 23/01/03,11:51:39,16,09,1, 11.9,1,1, 2.423, 10480.542, 310.989, 52773.207 23/01/03,11:51:39,17,09,1, 11.9,1,1, 2.423, 10480.552, 310.990, 52773.213 23/01/03,11:51:39,18,09,1, 11.9,1,1, 2.423, 10480.537, 311.024, 52773.212 23/01/03,11:51:39,19,09,1, 11.9,1,1, 2.423, 10480.554, 311.022, 52773.229 23/01/03,11:51:40,00,09,1, 11.9,1,1, 2.420, 10480.547, 311.022, 52773.229 23/01/03,11:51:40,01,09,1, 11.9,1,1, 2.420, 10480.561, 310.990, 52773.241 23/01/03,11:51:40,02,09,1, 11.9,1,1, 2.420, 10480.537, 310.989, 52773.263 23/01/03,11:51:40,03,09,1, 11.9,1,1, 2.420, 10480.555, 310.994, 52773.212 23/01/03,11:51:40,04,09,1, 11.9,1,1, 2.420, 10480.561, 311.019, 52773.228 23/01/03,11:51:40,05,09,1, 11.9,1,1, 2.420, 10480.556, 310.985, 52773.246 23/01/03,11:51:40,06,09,1, 11.9,1,1, 2.420, 10480.563, 311.002, 52773.245 23/01/03,11:51:40,07,09,1, 11.9,1,1, 2.420, 10480.586, 310.997, 52773.242 23/01/03,11:51:40,08,09,1, 11.9,1,1, 2.420, 10480.556, 310.989, 52773.244 23/01/03,11:51:40,09,09,1, 11.9,1,1, 2.420, 10480.578, 311.000, 52773.239 23/01/03,11:51:40,10,09,1, 11.9,1,1, 2.420, 10480.554, 310.992, 52773.278 23/01/03,11:51:40,11,09,1, 11.9,1,1, 2.420, 10480.586, 310.987, 52773.233 23/01/03,11:51:40,12,09,1, 11.9,1,1, 2.420, 10480.583, 310.985, 52773.238 23/01/03,11:51:40,13,09,1, 11.9,1,1, 2.420, 10480.585, 311.007, 52773.235 23/01/03,11:51:40,14,09,1, 11.9,1,1, 2.420, 10480.561, 311.001, 52773.239 23/01/03,11:51:40,15,09,1, 11.9,1,1, 2.420, 10480.562, 310.992, 52773.224 23/01/03,11:51:40,16,09,1, 11.9,1,1, 2.420, 10480.579, 311.012, 52773.215 23/01/03,11:51:40,17,09,1, 11.9,1,1, 2.420, 10480.586, 310.989, 52773.226 23/01/03,11:51:40,18,09,1, 11.9,1,1, 2.420, 10480.573, 311.001, 52773.255 23/01/03,11:51:40,19,09,1, 11.9,1,1, 2.420, 10480.557, 310.991, 52773.229 23/01/03,11:51:41,00,09,1, 11.9,1,1, 2.421, 10480.555, 310.991, 52773.229 23/01/03,11:51:41,01,09,1, 11.9,1,1, 2.421, 10480.566, 311.002, 52773.239 23/01/03,11:51:41,02,09,1, 11.9,1,1, 2.421, 10480.593, 311.012, 52773.230 23/01/03,11:51:41,03,09,1, 11.9,1,1, 2.421, 10480.558, 311.002, 52773.249 23/01/03,11:51:41,04,09,1, 11.9,1,1, 2.421, 10480.552, 311.016, 52773.240 23/01/03,11:51:41,05,09,1, 11.9,1,1, 2.421, 10480.561, 311.012, 52773.276 23/01/03,11:51:41,06,09,1, 11.9,1,1, 2.421, 10480.575, 311.000, 52773.240 23/01/03,11:51:41,07,09,1, 11.9,1,1, 2.421, 10480.560, 310.991, 52773.289 23/01/03,11:51:41,08,09,1, 11.9,1,1, 2.421, 10480.552, 310.986, 52773.236 23/01/03,11:51:41,09,09,1, 11.9,1,1, 2.421, 10480.573, 311.005, 52773.240 23/01/03,11:51:41,10,09,1, 11.9,1,1, 2.421, 10480.572, 311.003, 52773.265 23/01/03,11:51:41,11,09,1, 11.9,1,1, 2.421, 10480.560, 311.007, 52773.274 23/01/03,11:51:41,12,09,1, 11.9,1,1, 2.421, 10480.531, 310.997, 52773.261 23/01/03,11:51:41,13,09,1, 11.9,1,1, 2.421, 10480.541, 310.985, 52773.240 23/01/03,11:51:41,14,09,1, 11.9,1,1, 2.421, 10480.556, 310.993, 52773.248 23/01/03,11:51:41,15,09,1, 11.9,1,1, 2.421, 10480.563, 311.003, 52773.247 23/01/03,11:51:41,16,09,1, 11.9,1,1, 2.421, 10480.546, 310.982, 52773.245 23/01/03,11:51:41,17,09,1, 11.9,1,1, 2.421, 10480.541, 310.988, 52773.241 23/01/03,11:51:41,18,09,1, 11.9,1,1, 2.421, 10480.551, 310.982, 52773.247 23/01/03,11:51:41,19,09,1, 11.9,1,1, 2.421, 10480.531, 310.981, 52773.277 23/01/03,11:51:42,00,09,1, 11.9,1,1, 2.419, 10480.530, 310.981, 52773.277 23/01/03,11:51:42,01,09,1, 11.9,1,1, 2.419, 10480.533, 310.994, 52773.281 23/01/03,11:51:42,02,09,1, 11.9,1,1, 2.419, 10480.541, 310.981, 52773.246 23/01/03,11:51:42,03,09,1, 11.9,1,1, 2.419, 10480.558, 310.969, 52773.264 23/01/03,11:51:42,04,09,1, 11.9,1,1, 2.419, 10480.568, 310.992, 52773.294 23/01/03,11:51:42,05,09,1, 11.9,1,1, 2.419, 10480.553, 310.989, 52773.235 23/01/03,11:51:42,06,09,1, 11.9,1,1, 2.419, 10480.542, 310.975, 52773.243 23/01/03,11:51:42,07,09,1, 11.9,1,1, 2.419, 10480.531, 310.984, 52773.260 23/01/03,11:51:42,08,09,1, 11.9,1,1, 2.419, 10480.542, 310.986, 52773.242 23/01/03,11:51:42,09,09,1, 11.9,1,1, 2.419, 10480.534, 310.983, 52773.243 23/01/03,11:51:42,10,09,1, 11.9,1,1, 2.419, 10480.544, 310.973, 52773.281 23/01/03,11:51:42,11,09,1, 11.9,1,1, 2.419, 10480.583, 310.985, 52773.129 23/01/03,11:51:42,12,09,1, 11.9,1,1, 2.419, 10480.554, 310.970, 52773.291 23/01/03,11:51:42,13,09,1, 11.9,1,1, 2.419, 10480.541, 310.966, 52773.290 23/01/03,11:51:42,14,09,1, 11.9,1,1, 2.419, 10480.564, 310.980, 52773.260 23/01/03,11:51:42,15,09,1, 11.9,1,1, 2.419, 10480.549, 310.972, 52773.211 23/01/03,11:51:42,16,09,1, 11.9,1,1, 2.419, 10480.534, 310.958, 52773.241 23/01/03,11:51:42,17,09,1, 11.9,1,1, 2.419, 10480.558, 310.964, 52773.276 23/01/03,11:51:42,18,09,1, 11.9,1,1, 2.419, 10480.539, 310.972, 52773.239 23/01/03,11:51:42,19,09,1, 11.9,1,1, 2.419, 10480.538, 310.986, 52773.237 23/01/03,11:51:43,00,09,1, 11.9,1,1, 2.419, 10480.530, 310.986, 52773.237 23/01/03,11:51:43,01,09,1, 11.9,1,1, 2.419, 10480.531, 310.968, 52773.287 23/01/03,11:51:43,02,09,1, 11.9,1,1, 2.419, 10480.565, 310.957, 52773.251 23/01/03,11:51:43,03,09,1, 11.9,1,1, 2.419, 10480.533, 310.947, 52773.256 23/01/03,11:51:43,04,09,1, 11.9,1,1, 2.419, 10480.570, 310.962, 52773.287 23/01/03,11:51:43,05,09,1, 11.9,1,1, 2.419, 10480.550, 310.970, 52773.287 23/01/03,11:51:43,06,09,1, 11.9,1,1, 2.419, 10480.548, 310.962, 52773.280 23/01/03,11:51:43,07,09,1, 11.9,1,1, 2.419, 10480.563, 310.959, 52773.288 23/01/03,11:51:43,08,09,1, 11.9,1,1, 2.419, 10480.555, 310.971, 52773.271 23/01/03,11:51:43,09,09,1, 11.9,1,1, 2.419, 10480.540, 310.957, 52773.262 23/01/03,11:51:43,10,09,1, 11.9,1,1, 2.419, 10480.554, 310.959, 52773.258 23/01/03,11:51:43,11,09,1, 11.9,1,1, 2.419, 10480.541, 310.964, 52773.274 23/01/03,11:51:43,12,09,1, 11.9,1,1, 2.419, 10480.557, 310.973, 52773.283 23/01/03,11:51:43,13,09,1, 11.9,1,1, 2.419, 10480.580, 310.988, 52773.359 23/01/03,11:51:43,14,09,1, 11.9,1,1, 2.419, 10480.536, 310.962, 52773.251 23/01/03,11:51:43,15,09,1, 11.9,1,1, 2.419, 10480.530, 310.968, 52773.313 23/01/03,11:51:43,16,09,1, 11.9,1,1, 2.419, 10480.537, 310.968, 52773.270 23/01/03,11:51:43,17,09,1, 11.9,1,1, 2.419, 10480.563, 310.963, 52773.258 23/01/03,11:51:43,18,09,1, 11.9,1,1, 2.419, 10480.536, 310.963, 52773.254 23/01/03,11:51:43,19,09,1, 11.9,1,1, 2.419, 10480.533, 310.954, 52773.248 23/01/03,11:51:44,00,09,1, 11.9,1,1, 2.420, 10480.530, 310.954, 52773.248 23/01/03,11:51:44,01,09,1, 11.9,1,1, 2.420, 10480.566, 310.973, 52773.266 23/01/03,11:51:44,02,09,1, 11.9,1,1, 2.420, 10480.541, 310.987, 52773.242 23/01/03,11:51:44,03,09,1, 11.9,1,1, 2.420, 10480.541, 310.979, 52773.242 23/01/03,11:51:44,04,09,1, 11.9,1,1, 2.420, 10480.547, 310.936, 52773.260 23/01/03,11:51:44,05,09,1, 11.9,1,1, 2.420, 10480.554, 310.959, 52773.279 23/01/03,11:51:44,06,09,1, 11.9,1,1, 2.420, 10480.562, 310.967, 52773.269 23/01/03,11:51:44,07,09,1, 11.9,1,1, 2.420, 10480.540, 310.955, 52773.232 23/01/03,11:51:44,08,09,1, 11.9,1,1, 2.420, 10480.557, 310.975, 52773.287 23/01/03,11:51:44,09,09,1, 11.9,1,1, 2.420, 10480.563, 310.977, 52773.227 23/01/03,11:51:44,10,09,1, 11.9,1,1, 2.420, 10480.536, 310.964, 52773.275 23/01/03,11:51:44,11,09,1, 11.9,1,1, 2.420, 10480.541, 310.970, 52773.204 23/01/03,11:51:44,12,09,1, 11.9,1,1, 2.420, 10480.549, 310.970, 52773.272 23/01/03,11:51:44,13,09,1, 11.9,1,1, 2.420, 10480.550, 310.983, 52773.246 23/01/03,11:51:44,14,09,1, 11.9,1,1, 2.420, 10480.545, 310.948, 52773.171 23/01/03,11:51:44,15,09,1, 11.9,1,1, 2.420, 10480.549, 310.953, 52773.224 23/01/03,11:51:44,16,09,1, 11.9,1,1, 2.420, 10480.568, 310.959, 52773.231 23/01/03,11:51:44,17,09,1, 11.9,1,1, 2.420, 10480.561, 310.956, 52773.255 23/01/03,11:51:44,18,09,1, 11.9,1,1, 2.420, 10480.539, 310.949, 52773.277 23/01/03,11:51:44,19,09,1, 11.9,1,1, 2.420, 10480.544, 310.953, 52773.250 23/01/03,11:51:45,00,09,1, 11.9,1,1, 2.420, 10480.539, 310.953, 52773.250 23/01/03,11:51:45,01,09,1, 11.9,1,1, 2.420, 10480.561, 310.973, 52773.268 23/01/03,11:51:45,02,09,1, 11.9,1,1, 2.420, 10480.559, 310.963, 52773.330 23/01/03,11:51:45,03,09,1, 11.9,1,1, 2.420, 10480.551, 310.972, 52773.253 23/01/03,11:51:45,04,09,1, 11.9,1,1, 2.420, 10480.532, 310.963, 52773.271 23/01/03,11:51:45,05,09,1, 11.9,1,1, 2.420, 10480.545, 310.975, 52773.247 23/01/03,11:51:45,06,09,1, 11.9,1,1, 2.420, 10480.544, 310.965, 52773.288 23/01/03,11:51:45,07,09,1, 11.9,1,1, 2.420, 10480.533, 310.965, 52773.324 23/01/03,11:51:45,08,09,1, 11.9,1,1, 2.420, 10480.541, 310.975, 52773.226 23/01/03,11:51:45,09,09,1, 11.9,1,1, 2.420, 10480.547, 310.975, 52773.251 23/01/03,11:51:45,10,09,1, 11.9,1,1, 2.420, 10480.550, 310.966, 52773.236 23/01/03,11:51:45,11,09,1, 11.9,1,1, 2.420, 10480.551, 310.959, 52773.259 23/01/03,11:51:45,12,09,1, 11.9,1,1, 2.420, 10480.552, 310.968, 52773.282 23/01/03,11:51:45,13,09,1, 11.9,1,1, 2.420, 10480.578, 310.941, 52773.272 23/01/03,11:51:45,14,09,1, 11.9,1,1, 2.420, 10480.552, 310.933, 52773.254 23/01/03,11:51:45,15,09,1, 11.9,1,1, 2.420, 10480.572, 310.947, 52773.253 23/01/03,11:51:45,16,09,1, 11.9,1,1, 2.420, 10480.551, 310.951, 52773.261 23/01/03,11:51:45,17,09,1, 11.9,1,1, 2.420, 10480.575, 310.956, 52773.246 23/01/03,11:51:45,18,09,1, 11.9,1,1, 2.420, 10480.576, 310.915, 52773.279 23/01/03,11:51:45,19,09,1, 11.9,1,1, 2.420, 10480.567, 310.938, 52773.269 23/01/03,11:51:46,00,09,1, 11.9,1,1, 2.423, 10480.564, 310.938, 52773.269 23/01/03,11:51:46,01,09,1, 11.9,1,1, 2.423, 10480.564, 310.937, 52773.269 23/01/03,11:51:46,02,09,1, 11.9,1,1, 2.423, 10480.552, 310.957, 52773.236 23/01/03,11:51:46,03,09,1, 11.9,1,1, 2.423, 10480.548, 310.930, 52773.221 23/01/03,11:51:46,04,09,1, 11.9,1,1, 2.423, 10480.560, 310.938, 52773.244 23/01/03,11:51:46,05,09,1, 11.9,1,1, 2.423, 10480.564, 310.930, 52773.240 23/01/03,11:51:46,06,09,1, 11.9,1,1, 2.423, 10480.555, 310.926, 52773.246 23/01/03,11:51:46,07,09,1, 11.9,1,1, 2.423, 10480.557, 310.946, 52773.223 23/01/03,11:51:46,08,09,1, 11.9,1,1, 2.423, 10480.550, 310.943, 52773.222 23/01/03,11:51:46,09,09,1, 11.9,1,1, 2.423, 10480.560, 310.960, 52773.234 23/01/03,11:51:46,10,09,1, 11.9,1,1, 2.423, 10480.552, 310.950, 52773.297 23/01/03,11:51:46,11,09,1, 11.9,1,1, 2.423, 10480.536, 310.931, 52773.247 23/01/03,11:51:46,12,09,1, 11.9,1,1, 2.423, 10480.520, 310.967, 52773.234 23/01/03,11:51:46,13,09,1, 11.9,1,1, 2.423, 10480.549, 310.967, 52773.292 23/01/03,11:51:46,14,09,1, 11.9,1,1, 2.423, 10480.549, 310.964, 52773.277 23/01/03,11:51:46,15,09,1, 11.9,1,1, 2.423, 10480.547, 310.937, 52773.263 23/01/03,11:51:46,16,09,1, 11.9,1,1, 2.423, 10480.544, 310.965, 52773.270 23/01/03,11:51:46,17,09,1, 11.9,1,1, 2.423, 10480.522, 310.945, 52773.278 23/01/03,11:51:46,18,09,1, 11.9,1,1, 2.423, 10480.532, 310.969, 52773.230 23/01/03,11:51:46,19,09,1, 11.9,1,1, 2.423, 10480.535, 310.972, 52773.249 23/01/03,11:51:47,00,09,1, 11.9,1,1, 2.418, 10480.530, 310.972, 52773.249 23/01/03,11:51:47,01,09,1, 11.9,1,1, 2.418, 10480.554, 310.980, 52773.224 23/01/03,11:51:47,02,09,1, 11.9,1,1, 2.418, 10480.544, 310.978, 52773.264 23/01/03,11:51:47,03,09,1, 11.9,1,1, 2.418, 10480.562, 310.979, 52773.264 23/01/03,11:51:47,04,09,1, 11.9,1,1, 2.418, 10480.544, 310.977, 52773.254 23/01/03,11:51:47,05,09,1, 11.9,1,1, 2.418, 10480.565, 310.942, 52773.267 23/01/03,11:51:47,06,09,1, 11.9,1,1, 2.418, 10480.572, 310.952, 52773.257 23/01/03,11:51:47,07,09,1, 11.9,1,1, 2.418, 10480.562, 310.968, 52773.245 23/01/03,11:51:47,08,09,1, 11.9,1,1, 2.418, 10480.570, 310.961, 52773.264 23/01/03,11:51:47,09,09,1, 11.9,1,1, 2.418, 10480.577, 310.951, 52773.239 23/01/03,11:51:47,10,09,1, 11.9,1,1, 2.418, 10480.583, 310.960, 52773.255 23/01/03,11:51:47,11,09,1, 11.9,1,1, 2.418, 10480.581, 310.959, 52773.244 23/01/03,11:51:47,12,09,1, 11.9,1,1, 2.418, 10480.573, 310.939, 52773.269 23/01/03,11:51:47,13,09,1, 11.9,1,1, 2.418, 10480.583, 310.960, 52773.197 23/01/03,11:51:47,14,09,1, 11.9,1,1, 2.418, 10480.580, 310.953, 52773.233 23/01/03,11:51:47,15,09,1, 11.9,1,1, 2.418, 10480.606, 310.956, 52773.212 23/01/03,11:51:47,16,09,1, 11.9,1,1, 2.418, 10480.556, 310.933, 52773.232 23/01/03,11:51:47,17,09,1, 11.9,1,1, 2.418, 10480.579, 310.952, 52773.230 23/01/03,11:51:47,18,09,1, 11.9,1,1, 2.418, 10480.585, 310.928, 52773.250 23/01/03,11:51:47,19,09,1, 11.9,1,1, 2.418, 10480.581, 310.935, 52773.223 23/01/03,11:51:48,00,09,1, 11.9,1,1, 2.424, 10480.580, 310.935, 52773.223 23/01/03,11:51:48,01,09,1, 11.9,1,1, 2.424, 10480.585, 310.938, 52773.223 23/01/03,11:51:48,02,09,1, 11.9,1,1, 2.424, 10480.556, 310.914, 52773.202 23/01/03,11:51:48,03,09,1, 11.9,1,1, 2.424, 10480.578, 310.938, 52773.194 23/01/03,11:51:48,04,09,1, 11.9,1,1, 2.424, 10480.587, 310.926, 52773.231 23/01/03,11:51:48,05,09,1, 11.9,1,1, 2.424, 10480.575, 310.917, 52773.200 23/01/03,11:51:48,06,09,1, 11.9,1,1, 2.424, 10480.567, 310.911, 52773.222 23/01/03,11:51:48,07,09,1, 11.9,1,1, 2.424, 10480.558, 310.926, 52773.191 23/01/03,11:51:48,08,09,1, 11.9,1,1, 2.424, 10480.542, 310.907, 52773.218 23/01/03,11:51:48,09,09,1, 11.9,1,1, 2.424, 10480.530, 310.919, 52773.186 23/01/03,11:51:48,10,09,1, 11.9,1,1, 2.424, 10480.544, 310.904, 52773.242 23/01/03,11:51:48,11,09,1, 11.9,1,1, 2.424, 10480.546, 310.911, 52773.134 23/01/03,11:51:48,12,09,1, 11.9,1,1, 2.424, 10480.520, 310.951, 52773.260 23/01/03,11:51:48,13,09,1, 11.9,1,1, 2.424, 10480.519, 310.930, 52773.238 23/01/03,11:51:48,14,09,1, 11.9,1,1, 2.424, 10480.541, 310.933, 52773.173 23/01/03,11:51:48,15,09,1, 11.9,1,1, 2.424, 10480.530, 310.957, 52773.289 23/01/03,11:51:48,16,09,1, 11.9,1,1, 2.424, 10480.543, 310.949, 52773.263 23/01/03,11:51:48,17,09,1, 11.9,1,1, 2.424, 10480.533, 310.943, 52773.243 23/01/03,11:51:48,18,09,1, 11.9,1,1, 2.424, 10480.550, 310.948, 52773.253 23/01/03,11:51:48,19,09,1, 11.9,1,1, 2.424, 10480.545, 310.930, 52773.244 23/01/03,11:51:49,00,09,1, 11.9,1,1, 2.419, 10480.539, 310.930, 52773.244 23/01/03,11:51:49,01,09,1, 11.9,1,1, 2.419, 10480.570, 310.958, 52773.229 23/01/03,11:51:49,02,09,1, 11.9,1,1, 2.419, 10480.556, 310.945, 52773.267 23/01/03,11:51:49,03,09,1, 11.9,1,1, 2.419, 10480.549, 310.946, 52773.243 23/01/03,11:51:49,04,09,1, 11.9,1,1, 2.419, 10480.575, 310.947, 52773.231 23/01/03,11:51:49,05,09,1, 11.9,1,1, 2.419, 10480.558, 310.951, 52773.246 23/01/03,11:51:49,06,09,1, 11.9,1,1, 2.419, 10480.581, 310.944, 52773.252 23/01/03,11:51:49,07,09,1, 11.9,1,1, 2.419, 10480.581, 310.963, 52773.233 23/01/03,11:51:49,08,09,1, 11.9,1,1, 2.419, 10480.583, 310.935, 52773.210 23/01/03,11:51:49,09,09,1, 11.9,1,1, 2.419, 10480.598, 310.922, 52773.234 23/01/03,11:51:49,10,09,1, 11.9,1,1, 2.419, 10480.603, 310.946, 52773.235 23/01/03,11:51:49,11,09,1, 11.9,1,1, 2.419, 10480.573, 310.927, 52773.224 23/01/03,11:51:49,12,09,1, 11.9,1,1, 2.419, 10480.580, 310.905, 52773.246 23/01/03,11:51:49,13,09,1, 11.9,1,1, 2.419, 10480.603, 310.936, 52773.221 23/01/03,11:51:49,14,09,1, 11.9,1,1, 2.419, 10480.581, 310.934, 52773.241 23/01/03,11:51:49,15,09,1, 11.9,1,1, 2.419, 10480.627, 310.931, 52773.271 23/01/03,11:51:49,16,09,1, 11.9,1,1, 2.419, 10480.546, 310.928, 52773.235 23/01/03,11:51:49,17,09,1, 11.9,1,1, 2.419, 10480.596, 310.930, 52773.236 23/01/03,11:51:49,18,09,1, 11.9,1,1, 2.419, 10480.584, 310.939, 52773.221 23/01/03,11:51:49,19,09,1, 11.9,1,1, 2.419, 10480.602, 310.912, 52773.226 23/01/03,11:51:50,00,10,1, 11.8,1,1, 2.422, 10480.597, 310.912, 52773.226 23/01/03,11:51:50,01,10,1, 11.8,1,1, 2.422, 10480.597, 310.898, 52773.217 23/01/03,11:51:50,02,10,1, 11.8,1,1, 2.422, 10480.581, 310.894, 52773.250 23/01/03,11:51:50,03,10,1, 11.8,1,1, 2.422, 10480.581, 310.882, 52773.210 23/01/03,11:51:50,04,10,1, 11.8,1,1, 2.422, 10480.555, 310.899, 52773.229 23/01/03,11:51:50,05,10,1, 11.8,1,1, 2.422, 10480.573, 310.879, 52773.262 23/01/03,11:51:50,06,10,1, 11.8,1,1, 2.422, 10480.591, 310.909, 52773.219 23/01/03,11:51:50,07,10,1, 11.8,1,1, 2.422, 10480.596, 310.901, 52773.222 23/01/03,11:51:50,08,10,1, 11.8,1,1, 2.422, 10480.569, 310.894, 52773.245 23/01/03,11:51:50,09,10,1, 11.8,1,1, 2.422, 10480.584, 310.896, 52773.164 23/01/03,11:51:50,10,10,1, 11.8,1,1, 2.422, 10480.585, 310.892, 52773.214 23/01/03,11:51:50,11,10,1, 11.8,1,1, 2.422, 10480.567, 310.881, 52773.223 23/01/03,11:51:50,12,10,1, 11.8,1,1, 2.422, 10480.584, 310.902, 52773.248 23/01/03,11:51:50,13,10,1, 11.8,1,1, 2.422, 10480.581, 310.898, 52773.260 23/01/03,11:51:50,14,10,1, 11.8,1,1, 2.422, 10480.559, 310.904, 52773.232 23/01/03,11:51:50,15,10,1, 11.8,1,1, 2.422, 10480.557, 310.908, 52773.247 23/01/03,11:51:50,16,10,1, 11.8,1,1, 2.422, 10480.562, 310.902, 52773.239 23/01/03,11:51:50,17,10,1, 11.8,1,1, 2.422, 10480.559, 310.906, 52773.197 23/01/03,11:51:50,18,10,1, 11.8,1,1, 2.422, 10480.583, 310.910, 52773.269 23/01/03,11:51:50,19,10,1, 11.8,1,1, 2.422, 10480.564, 310.923, 52773.239 23/01/03,11:51:51,00,09,1, 11.9,1,1, 2.425, 10480.564, 310.923, 52773.239 23/01/03,11:51:51,01,09,1, 11.9,1,1, 2.425, 10480.567, 310.911, 52773.246 23/01/03,11:51:51,02,09,1, 11.9,1,1, 2.425, 10480.551, 310.919, 52773.253 23/01/03,11:51:51,03,09,1, 11.9,1,1, 2.425, 10480.571, 310.927, 52773.256 23/01/03,11:51:51,04,09,1, 11.9,1,1, 2.425, 10480.616, 310.927, 52773.227 23/01/03,11:51:51,05,09,1, 11.9,1,1, 2.425, 10480.568, 310.941, 52773.230 23/01/03,11:51:51,06,09,1, 11.9,1,1, 2.425, 10480.583, 310.919, 52773.216 23/01/03,11:51:51,07,09,1, 11.9,1,1, 2.425, 10480.572, 310.942, 52773.227 23/01/03,11:51:51,08,09,1, 11.9,1,1, 2.425, 10480.597, 310.929, 52773.246 23/01/03,11:51:51,09,09,1, 11.9,1,1, 2.425, 10480.599, 310.924, 52773.244 23/01/03,11:51:51,10,09,1, 11.9,1,1, 2.425, 10480.599, 310.916, 52773.244 23/01/03,11:51:51,11,09,1, 11.9,1,1, 2.425, 10480.621, 310.914, 52773.195 23/01/03,11:51:51,12,09,1, 11.9,1,1, 2.425, 10480.596, 310.920, 52773.218 23/01/03,11:51:51,13,09,1, 11.9,1,1, 2.425, 10480.624, 310.919, 52773.225 23/01/03,11:51:51,14,09,1, 11.9,1,1, 2.425, 10480.597, 310.915, 52773.210 23/01/03,11:51:51,15,09,1, 11.9,1,1, 2.425, 10480.627, 310.891, 52773.241 23/01/03,11:51:51,16,09,1, 11.9,1,1, 2.425, 10480.584, 310.877, 52773.097 23/01/03,11:51:51,17,09,1, 11.9,1,1, 2.425, 10480.593, 310.869, 52773.324 23/01/03,11:51:51,18,09,1, 11.9,1,1, 2.425, 10480.622, 310.898, 52773.233 23/01/03,11:51:51,19,09,1, 11.9,1,1, 2.425, 10480.619, 310.878, 52773.237 23/01/03,11:51:52,00,10,1, 11.9,1,1, 2.423, 10480.614, 310.878, 52773.237 23/01/03,11:51:52,01,10,1, 11.9,1,1, 2.423, 10480.604, 310.891, 52773.214 23/01/03,11:51:52,02,10,1, 11.9,1,1, 2.423, 10480.607, 310.892, 52773.188 23/01/03,11:51:52,03,10,1, 11.9,1,1, 2.423, 10480.601, 310.889, 52773.227 23/01/03,11:51:52,04,10,1, 11.9,1,1, 2.423, 10480.616, 310.916, 52773.208 23/01/03,11:51:52,05,10,1, 11.9,1,1, 2.423, 10480.591, 310.890, 52773.228 23/01/03,11:51:52,06,10,1, 11.9,1,1, 2.423, 10480.616, 310.889, 52773.271 23/01/03,11:51:52,07,10,1, 11.9,1,1, 2.423, 10480.603, 310.867, 52773.211 23/01/03,11:51:52,08,10,1, 11.9,1,1, 2.423, 10480.602, 310.881, 52773.219 23/01/03,11:51:52,09,10,1, 11.9,1,1, 2.423, 10480.620, 310.892, 52773.173 23/01/03,11:51:52,10,10,1, 11.9,1,1, 2.423, 10480.611, 310.897, 52773.211 23/01/03,11:51:52,11,10,1, 11.9,1,1, 2.423, 10480.600, 310.867, 52773.184 23/01/03,11:51:52,12,10,1, 11.9,1,1, 2.423, 10480.612, 310.888, 52773.258 23/01/03,11:51:52,13,10,1, 11.9,1,1, 2.423, 10480.609, 310.880, 52773.205 23/01/03,11:51:52,14,10,1, 11.9,1,1, 2.423, 10480.619, 310.882, 52773.216 23/01/03,11:51:52,15,10,1, 11.9,1,1, 2.423, 10480.629, 310.880, 52773.204 23/01/03,11:51:52,16,10,1, 11.9,1,1, 2.423, 10480.606, 310.881, 52773.216 23/01/03,11:51:52,17,10,1, 11.9,1,1, 2.423, 10480.610, 310.870, 52773.205 23/01/03,11:51:52,18,10,1, 11.9,1,1, 2.423, 10480.609, 310.852, 52773.246 23/01/03,11:51:52,19,10,1, 11.9,1,1, 2.423, 10480.601, 310.915, 52773.199 23/01/03,11:51:53,00,10,1, 11.9,1,1, 2.420, 10480.597, 310.915, 52773.199 23/01/03,11:51:53,01,10,1, 11.9,1,1, 2.420, 10480.635, 310.882, 52773.217 23/01/03,11:51:53,02,10,1, 11.9,1,1, 2.420, 10480.605, 310.859, 52773.177 23/01/03,11:51:53,03,10,1, 11.9,1,1, 2.420, 10480.618, 310.872, 52773.183 23/01/03,11:51:53,04,10,1, 11.9,1,1, 2.420, 10480.627, 310.880, 52773.203 23/01/03,11:51:53,05,10,1, 11.9,1,1, 2.420, 10480.619, 310.893, 52773.197 23/01/03,11:51:53,06,10,1, 11.9,1,1, 2.420, 10480.607, 310.881, 52773.199 23/01/03,11:51:53,07,10,1, 11.9,1,1, 2.420, 10480.621, 310.890, 52773.187 23/01/03,11:51:53,08,10,1, 11.9,1,1, 2.420, 10480.639, 310.889, 52773.234 23/01/03,11:51:53,09,10,1, 11.9,1,1, 2.420, 10480.634, 310.873, 52773.215 23/01/03,11:51:53,10,10,1, 11.9,1,1, 2.420, 10480.616, 310.858, 52773.221 23/01/03,11:51:53,11,10,1, 11.9,1,1, 2.420, 10480.647, 310.875, 52773.239 23/01/03,11:51:53,12,10,1, 11.9,1,1, 2.420, 10480.614, 310.861, 52773.184 23/01/03,11:51:53,13,10,1, 11.9,1,1, 2.420, 10480.586, 310.894, 52773.436 23/01/03,11:51:53,14,10,1, 11.9,1,1, 2.420, 10480.638, 310.872, 52773.251 23/01/03,11:51:53,15,10,1, 11.9,1,1, 2.420, 10480.667, 310.887, 52773.306 23/01/03,11:51:53,16,10,1, 11.9,1,1, 2.420, 10480.634, 310.873, 52773.148 23/01/03,11:51:53,17,10,1, 11.9,1,1, 2.420, 10480.611, 310.872, 52773.223 23/01/03,11:51:53,18,10,1, 11.9,1,1, 2.420, 10480.630, 310.864, 52773.215 23/01/03,11:51:53,19,10,1, 11.9,1,1, 2.420, 10480.646, 310.879, 52773.180 23/01/03,11:51:54,00,10,1, 11.8,1,1, 2.424, 10480.639, 310.879, 52773.180 23/01/03,11:51:54,01,10,1, 11.8,1,1, 2.424, 10480.651, 310.895, 52773.200 23/01/03,11:51:54,02,10,1, 11.8,1,1, 2.424, 10480.641, 310.863, 52773.191 23/01/03,11:51:54,03,10,1, 11.8,1,1, 2.424, 10480.634, 310.866, 52773.205 23/01/03,11:51:54,04,10,1, 11.8,1,1, 2.424, 10480.637, 310.873, 52773.196 23/01/03,11:51:54,05,10,1, 11.8,1,1, 2.424, 10480.647, 310.867, 52773.197 23/01/03,11:51:54,06,10,1, 11.8,1,1, 2.424, 10480.657, 310.872, 52773.273 23/01/03,11:51:54,07,10,1, 11.8,1,1, 2.424, 10480.652, 310.865, 52773.228 23/01/03,11:51:54,08,10,1, 11.8,1,1, 2.424, 10480.666, 310.858, 52773.274 23/01/03,11:51:54,09,10,1, 11.8,1,1, 2.424, 10480.623, 310.872, 52773.194 23/01/03,11:51:54,10,10,1, 11.8,1,1, 2.424, 10480.633, 310.856, 52773.229 23/01/03,11:51:54,11,10,1, 11.8,1,1, 2.424, 10480.651, 310.841, 52773.197 23/01/03,11:51:54,12,10,1, 11.8,1,1, 2.424, 10480.652, 310.861, 52773.172 23/01/03,11:51:54,13,10,1, 11.8,1,1, 2.424, 10480.659, 310.867, 52773.175 23/01/03,11:51:54,14,10,1, 11.8,1,1, 2.424, 10480.644, 310.869, 52773.206 23/01/03,11:51:54,15,10,1, 11.8,1,1, 2.424, 10480.667, 310.868, 52773.224 23/01/03,11:51:54,16,10,1, 11.8,1,1, 2.424, 10480.634, 310.847, 52773.182 23/01/03,11:51:54,17,10,1, 11.8,1,1, 2.424, 10480.669, 310.865, 52773.229 23/01/03,11:51:54,18,10,1, 11.8,1,1, 2.424, 10480.661, 310.858, 52773.217 23/01/03,11:51:54,19,10,1, 11.8,1,1, 2.424, 10480.659, 310.868, 52773.215 23/01/03,11:51:55,00,10,1, 11.9,1,1, 2.422, 10480.655, 310.868, 52773.215 23/01/03,11:51:55,01,10,1, 11.9,1,1, 2.422, 10480.647, 310.851, 52773.222 23/01/03,11:51:55,02,10,1, 11.9,1,1, 2.422, 10480.649, 310.857, 52773.236 23/01/03,11:51:55,03,10,1, 11.9,1,1, 2.422, 10480.642, 310.860, 52773.193 23/01/03,11:51:55,04,10,1, 11.9,1,1, 2.422, 10480.668, 310.872, 52773.234 23/01/03,11:51:55,05,10,1, 11.9,1,1, 2.422, 10480.663, 310.861, 52773.211 23/01/03,11:51:55,06,10,1, 11.9,1,1, 2.422, 10480.669, 310.859, 52773.180 23/01/03,11:51:55,07,10,1, 11.9,1,1, 2.422, 10480.685, 310.848, 52773.217 23/01/03,11:51:55,08,10,1, 11.9,1,1, 2.422, 10480.655, 310.902, 52773.220 23/01/03,11:51:55,09,10,1, 11.9,1,1, 2.422, 10480.688, 310.858, 52773.220 23/01/03,11:51:55,10,10,1, 11.9,1,1, 2.422, 10480.657, 310.844, 52773.019 23/01/03,11:51:55,11,10,1, 11.9,1,1, 2.422, 10480.634, 310.845, 52773.314 23/01/03,11:51:55,12,10,1, 11.9,1,1, 2.422, 10480.668, 310.866, 52773.258 23/01/03,11:51:55,13,10,1, 11.9,1,1, 2.422, 10480.661, 310.852, 52773.220 23/01/03,11:51:55,14,10,1, 11.9,1,1, 2.422, 10480.676, 310.857, 52773.272 23/01/03,11:51:55,15,10,1, 11.9,1,1, 2.422, 10480.646, 310.859, 52773.199 23/01/03,11:51:55,16,10,1, 11.9,1,1, 2.422, 10480.677, 310.881, 52773.228 23/01/03,11:51:55,17,10,1, 11.9,1,1, 2.422, 10480.661, 310.879, 52773.220 23/01/03,11:51:55,18,10,1, 11.9,1,1, 2.422, 10480.678, 310.845, 52773.220 23/01/03,11:51:55,19,10,1, 11.9,1,1, 2.422, 10480.659, 310.872, 52773.214 23/01/03,11:51:56,00,10,1, 11.9,1,1, 2.423, 10480.655, 310.872, 52773.214 23/01/03,11:51:56,01,10,1, 11.9,1,1, 2.423, 10480.662, 310.876, 52773.204 23/01/03,11:51:56,02,10,1, 11.9,1,1, 2.423, 10480.688, 310.855, 52773.218 23/01/03,11:51:56,03,10,1, 11.9,1,1, 2.423, 10480.660, 310.870, 52773.225 23/01/03,11:51:56,04,10,1, 11.9,1,1, 2.423, 10480.699, 310.870, 52773.225 23/01/03,11:51:56,05,10,1, 11.9,1,1, 2.423, 10480.668, 310.885, 52773.213 23/01/03,11:51:56,06,10,1, 11.9,1,1, 2.423, 10480.688, 310.860, 52773.242 23/01/03,11:51:56,07,10,1, 11.9,1,1, 2.423, 10480.690, 310.851, 52773.245 23/01/03,11:51:56,08,10,1, 11.9,1,1, 2.423, 10480.705, 310.849, 52773.211 23/01/03,11:51:56,09,10,1, 11.9,1,1, 2.423, 10480.699, 310.833, 52773.174 23/01/03,11:51:56,10,10,1, 11.9,1,1, 2.423, 10480.682, 310.848, 52773.225 23/01/03,11:51:56,11,10,1, 11.9,1,1, 2.423, 10480.703, 310.834, 52773.228 23/01/03,11:51:56,12,10,1, 11.9,1,1, 2.423, 10480.690, 310.856, 52773.277 23/01/03,11:51:56,13,10,1, 11.9,1,1, 2.423, 10480.696, 310.863, 52773.221 23/01/03,11:51:56,14,10,1, 11.9,1,1, 2.423, 10480.685, 310.871, 52773.241 23/01/03,11:51:56,15,10,1, 11.9,1,1, 2.423, 10480.699, 310.858, 52773.254 23/01/03,11:51:56,16,10,1, 11.9,1,1, 2.423, 10480.704, 310.871, 52773.257 23/01/03,11:51:56,17,10,1, 11.9,1,1, 2.423, 10480.700, 310.864, 52773.088 23/01/03,11:51:56,18,10,1, 11.9,1,1, 2.423, 10480.693, 310.871, 52773.255 23/01/03,11:51:56,19,10,1, 11.9,1,1, 2.423, 10480.693, 310.878, 52773.237 23/01/03,11:51:57,00,10,1, 11.9,1,1, 2.421, 10480.689, 310.878, 52773.237 23/01/03,11:51:57,01,10,1, 11.9,1,1, 2.421, 10480.681, 310.861, 52773.237 23/01/03,11:51:57,02,10,1, 11.9,1,1, 2.421, 10480.702, 310.913, 52773.502 23/01/03,11:51:57,03,10,1, 11.9,1,1, 2.421, 10480.679, 310.935, 52773.476 23/01/03,11:51:57,04,10,1, 11.9,1,1, 2.421, 10480.668, 310.916, 52773.430 23/01/03,11:51:57,05,10,1, 11.9,1,1, 2.421, 10480.709, 310.891, 52773.457 23/01/03,11:51:57,06,10,1, 11.9,1,1, 2.421, 10480.684, 310.909, 52773.487 23/01/03,11:51:57,07,10,1, 11.9,1,1, 2.421, 10480.705, 310.928, 52773.352 23/01/03,11:51:57,08,10,1, 11.9,1,1, 2.421, 10480.735, 310.931, 52773.398 23/01/03,11:51:57,09,10,1, 11.9,1,1, 2.421, 10480.707, 310.924, 52773.394 23/01/03,11:51:57,10,10,1, 11.9,1,1, 2.421, 10480.711, 310.906, 52773.283 23/01/03,11:51:57,11,10,1, 11.9,1,1, 2.421, 10480.710, 310.937, 52773.399 23/01/03,11:51:57,12,10,1, 11.9,1,1, 2.421, 10480.689, 310.913, 52773.431 23/01/03,11:51:57,13,10,1, 11.9,1,1, 2.421, 10480.707, 310.911, 52773.437 23/01/03,11:51:57,14,10,1, 11.9,1,1, 2.421, 10480.680, 310.925, 52773.457 23/01/03,11:51:57,15,10,1, 11.9,1,1, 2.421, 10480.694, 310.944, 52773.409 23/01/03,11:51:57,16,10,1, 11.9,1,1, 2.421, 10480.723, 310.919, 52773.408 23/01/03,11:51:57,17,10,1, 11.9,1,1, 2.421, 10480.712, 310.909, 52773.402 23/01/03,11:51:57,18,10,1, 11.9,1,1, 2.421, 10480.700, 310.915, 52773.441 23/01/03,11:51:57,19,10,1, 11.9,1,1, 2.421, 10480.693, 310.924, 52773.435 23/01/03,11:51:58,00,10,1, 11.8,1,1, 2.421, 10480.689, 310.924, 52773.435 23/01/03,11:51:58,01,10,1, 11.8,1,1, 2.421, 10480.722, 310.900, 52773.421 23/01/03,11:51:58,02,10,1, 11.8,1,1, 2.421, 10480.709, 310.915, 52773.414 23/01/03,11:51:58,03,10,1, 11.8,1,1, 2.421, 10480.713, 310.889, 52773.414 23/01/03,11:51:58,04,10,1, 11.8,1,1, 2.421, 10480.711, 310.890, 52773.452 23/01/03,11:51:58,05,10,1, 11.8,1,1, 2.421, 10480.718, 310.909, 52773.402 23/01/03,11:51:58,06,10,1, 11.8,1,1, 2.421, 10480.706, 310.927, 52773.441 23/01/03,11:51:58,07,10,1, 11.8,1,1, 2.421, 10480.699, 310.889, 52773.421 23/01/03,11:51:58,08,10,1, 11.8,1,1, 2.421, 10480.701, 310.908, 52773.430 23/01/03,11:51:58,09,10,1, 11.8,1,1, 2.421, 10480.697, 310.918, 52773.418 23/01/03,11:51:58,10,10,1, 11.8,1,1, 2.421, 10480.713, 310.913, 52773.450 23/01/03,11:51:58,11,10,1, 11.8,1,1, 2.421, 10480.703, 310.901, 52773.427 23/01/03,11:51:58,12,10,1, 11.8,1,1, 2.421, 10480.723, 310.927, 52773.433 23/01/03,11:51:58,13,10,1, 11.8,1,1, 2.421, 10480.689, 310.915, 52773.424 23/01/03,11:51:58,14,10,1, 11.8,1,1, 2.421, 10480.716, 310.915, 52773.411 23/01/03,11:51:58,15,10,1, 11.8,1,1, 2.421, 10480.722, 310.904, 52773.406 23/01/03,11:51:58,16,10,1, 11.8,1,1, 2.421, 10480.729, 310.922, 52773.391 23/01/03,11:51:58,17,10,1, 11.8,1,1, 2.421, 10480.691, 310.919, 52773.382 23/01/03,11:51:58,18,10,1, 11.8,1,1, 2.421, 10480.702, 310.938, 52773.389 23/01/03,11:51:58,19,10,1, 11.8,1,1, 2.421, 10480.726, 310.920, 52773.415 23/01/03,11:51:59,00,10,1, 11.9,1,1, 2.423, 10480.722, 310.920, 52773.415 23/01/03,11:51:59,01,10,1, 11.9,1,1, 2.423, 10480.707, 310.930, 52773.387 23/01/03,11:51:59,02,10,1, 11.9,1,1, 2.423, 10480.693, 310.921, 52773.407 23/01/03,11:51:59,03,10,1, 11.9,1,1, 2.423, 10480.719, 310.901, 52773.411 23/01/03,11:51:59,04,10,1, 11.9,1,1, 2.423, 10480.725, 310.925, 52773.535 23/01/03,11:51:59,05,10,1, 11.9,1,1, 2.423, 10480.730, 310.906, 52773.335 23/01/03,11:51:59,06,10,1, 11.9,1,1, 2.423, 10480.736, 310.914, 52773.363 23/01/03,11:51:59,07,10,1, 11.9,1,1, 2.423, 10480.730, 310.890, 52773.339 23/01/03,11:51:59,08,10,1, 11.9,1,1, 2.423, 10480.754, 310.910, 52773.366 23/01/03,11:51:59,09,10,1, 11.9,1,1, 2.423, 10480.715, 310.895, 52773.390 23/01/03,11:51:59,10,10,1, 11.9,1,1, 2.423, 10480.718, 310.916, 52773.393 23/01/03,11:51:59,11,10,1, 11.9,1,1, 2.423, 10480.746, 310.899, 52773.402 23/01/03,11:51:59,12,10,1, 11.9,1,1, 2.423, 10480.722, 310.919, 52773.457 23/01/03,11:51:59,13,10,1, 11.9,1,1, 2.423, 10480.718, 310.907, 52773.413 23/01/03,11:51:59,14,10,1, 11.9,1,1, 2.423, 10480.719, 310.924, 52773.401 23/01/03,11:51:59,15,10,1, 11.9,1,1, 2.423, 10480.729, 310.911, 52773.453 23/01/03,11:51:59,16,10,1, 11.9,1,1, 2.423, 10480.730, 310.897, 52773.366 23/01/03,11:51:59,17,10,1, 11.9,1,1, 2.423, 10480.729, 310.888, 52773.436 23/01/03,11:51:59,18,10,1, 11.9,1,1, 2.423, 10480.726, 310.907, 52773.403 23/01/03,11:51:59,19,10,1, 11.9,1,1, 2.423, 10480.728, 310.911, 52773.390 23/01/03,11:52:00,00,10,1, 11.9,1,1, 2.423, 10480.722, 310.911, 52773.390 23/01/03,11:52:00,01,10,1, 11.9,1,1, 2.423, 10480.724, 310.883, 52773.405 23/01/03,11:52:00,02,10,1, 11.9,1,1, 2.423, 10480.716, 310.881, 52773.198 23/01/03,11:52:00,03,10,1, 11.9,1,1, 2.423, 10480.747, 310.877, 52773.177 23/01/03,11:52:00,04,10,1, 11.9,1,1, 2.423, 10480.757, 310.869, 52773.207 23/01/03,11:52:00,05,10,1, 11.9,1,1, 2.423, 10480.719, 310.841, 52773.201 23/01/03,11:52:00,06,10,1, 11.9,1,1, 2.423, 10480.728, 310.854, 52773.182 23/01/03,11:52:00,07,10,1, 11.9,1,1, 2.423, 10480.722, 310.860, 52773.230 23/01/03,11:52:00,08,10,1, 11.9,1,1, 2.423, 10480.717, 310.866, 52773.199 23/01/03,11:52:00,09,10,1, 11.9,1,1, 2.423, 10480.739, 310.857, 52773.199 23/01/03,11:52:00,10,10,1, 11.9,1,1, 2.423, 10480.702, 310.858, 52773.227 23/01/03,11:52:00,11,10,1, 11.9,1,1, 2.423, 10480.691, 310.859, 52773.192 23/01/03,11:52:00,12,10,1, 11.9,1,1, 2.423, 10480.735, 310.900, 52773.217 23/01/03,11:52:00,13,10,1, 11.9,1,1, 2.423, 10480.736, 310.873, 52773.191 23/01/03,11:52:00,14,10,1, 11.9,1,1, 2.423, 10480.725, 310.835, 52773.194 23/01/03,11:52:00,15,10,1, 11.9,1,1, 2.423, 10480.746, 310.854, 52773.188 23/01/03,11:52:00,16,10,1, 11.9,1,1, 2.423, 10480.755, 310.869, 52773.218 23/01/03,11:52:00,17,10,1, 11.9,1,1, 2.423, 10480.730, 310.865, 52773.200 23/01/03,11:52:00,18,10,1, 11.9,1,1, 2.423, 10480.736, 310.862, 52773.189 23/01/03,11:52:00,19,10,1, 11.9,1,1, 2.423, 10480.738, 310.865, 52773.201 23/01/03,11:52:01,00,10,1, 11.9,1,1, 2.423, 10480.731, 310.865, 52773.201 23/01/03,11:52:01,01,10,1, 11.9,1,1, 2.423, 10480.717, 310.863, 52773.144 23/01/03,11:52:01,02,10,1, 11.9,1,1, 2.423, 10480.725, 310.844, 52773.182 23/01/03,11:52:01,03,10,1, 11.9,1,1, 2.423, 10480.731, 310.874, 52773.179 23/01/03,11:52:01,04,10,1, 11.9,1,1, 2.423, 10480.713, 310.855, 52773.186 23/01/03,11:52:01,05,10,1, 11.9,1,1, 2.423, 10480.735, 310.864, 52773.177 23/01/03,11:52:01,06,10,1, 11.9,1,1, 2.423, 10480.740, 310.856, 52773.176 23/01/03,11:52:01,07,10,1, 11.9,1,1, 2.423, 10480.744, 310.857, 52773.159 23/01/03,11:52:01,08,10,1, 11.9,1,1, 2.423, 10480.729, 310.851, 52773.208 23/01/03,11:52:01,09,10,1, 11.9,1,1, 2.423, 10480.744, 310.833, 52773.178 23/01/03,11:52:01,10,10,1, 11.9,1,1, 2.423, 10480.737, 310.862, 52773.222 23/01/03,11:52:01,11,10,1, 11.9,1,1, 2.423, 10480.734, 310.863, 52773.215 23/01/03,11:52:01,12,10,1, 11.9,1,1, 2.423, 10480.734, 310.850, 52773.198 23/01/03,11:52:01,13,10,1, 11.9,1,1, 2.423, 10480.741, 310.863, 52773.222 23/01/03,11:52:01,14,10,1, 11.9,1,1, 2.423, 10480.726, 310.847, 52773.216 23/01/03,11:52:01,15,10,1, 11.9,1,1, 2.423, 10480.745, 310.856, 52773.234 23/01/03,11:52:01,16,10,1, 11.9,1,1, 2.423, 10480.731, 310.845, 52773.191 23/01/03,11:52:01,17,10,1, 11.9,1,1, 2.423, 10480.751, 310.860, 52773.204 23/01/03,11:52:01,18,10,1, 11.9,1,1, 2.423, 10480.746, 310.850, 52773.224 23/01/03,11:52:01,19,10,1, 11.9,1,1, 2.423, 10480.752, 310.867, 52773.210 23/01/03,11:52:02,00,10,1, 11.9,1,1, 2.417, 10480.747, 310.867, 52773.210 23/01/03,11:52:02,01,10,1, 11.9,1,1, 2.417, 10480.732, 310.854, 52773.161 23/01/03,11:52:02,02,10,1, 11.9,1,1, 2.417, 10480.726, 310.866, 52773.210 23/01/03,11:52:02,03,10,1, 11.9,1,1, 2.417, 10480.745, 310.865, 52773.208 23/01/03,11:52:02,04,10,1, 11.9,1,1, 2.417, 10480.739, 310.851, 52773.210 23/01/03,11:52:02,05,10,1, 11.9,1,1, 2.417, 10480.711, 310.872, 52773.217 23/01/03,11:52:02,06,10,1, 11.9,1,1, 2.417, 10480.758, 310.854, 52773.194 23/01/03,11:52:02,07,10,1, 11.9,1,1, 2.417, 10480.748, 310.857, 52773.192 23/01/03,11:52:02,08,10,1, 11.9,1,1, 2.417, 10480.728, 310.848, 52773.197 23/01/03,11:52:02,09,10,1, 11.9,1,1, 2.417, 10480.758, 310.861, 52773.202 23/01/03,11:52:02,10,10,1, 11.9,1,1, 2.417, 10480.750, 310.864, 52773.233 23/01/03,11:52:02,11,10,1, 11.9,1,1, 2.417, 10480.731, 310.870, 52773.202 23/01/03,11:52:02,12,10,1, 11.9,1,1, 2.417, 10480.755, 310.874, 52773.217 23/01/03,11:52:02,13,10,1, 11.9,1,1, 2.417, 10480.768, 310.874, 52773.201 23/01/03,11:52:02,14,10,1, 11.9,1,1, 2.417, 10480.713, 310.861, 52773.217 23/01/03,11:52:02,15,10,1, 11.9,1,1, 2.417, 10480.742, 310.861, 52773.220 23/01/03,11:52:02,16,10,1, 11.9,1,1, 2.417, 10480.745, 310.872, 52773.164 23/01/03,11:52:02,17,10,1, 11.9,1,1, 2.417, 10480.727, 310.837, 52773.145 23/01/03,11:52:02,18,10,1, 11.9,1,1, 2.417, 10480.744, 310.849, 52773.149 23/01/03,11:52:02,19,10,1, 11.9,1,1, 2.417, 10480.754, 310.851, 52773.221 23/01/03,11:52:03,00,10,1, 11.9,1,1, 2.423, 10480.747, 310.851, 52773.221 23/01/03,11:52:03,01,10,1, 11.9,1,1, 2.423, 10480.737, 310.855, 52773.182 23/01/03,11:52:03,02,10,1, 11.9,1,1, 2.423, 10480.754, 310.843, 52773.224 23/01/03,11:52:03,03,10,1, 11.9,1,1, 2.423, 10480.729, 310.849, 52773.233 23/01/03,11:52:03,04,10,1, 11.9,1,1, 2.423, 10480.743, 310.849, 52773.177 23/01/03,11:52:03,05,10,1, 11.9,1,1, 2.423, 10480.732, 310.857, 52773.212 23/01/03,11:52:03,06,10,1, 11.9,1,1, 2.423, 10480.729, 310.848, 52773.208 23/01/03,11:52:03,07,10,1, 11.9,1,1, 2.423, 10480.708, 310.873, 52773.204 23/01/03,11:52:03,08,10,1, 11.9,1,1, 2.423, 10480.745, 310.843, 52773.202 23/01/03,11:52:03,09,10,1, 11.9,1,1, 2.423, 10480.714, 310.826, 52773.220 23/01/03,11:52:03,10,10,1, 11.9,1,1, 2.423, 10480.710, 310.858, 52773.202 23/01/03,11:52:03,11,10,1, 11.9,1,1, 2.423, 10480.726, 310.854, 52773.190 23/01/03,11:52:03,12,10,1, 11.9,1,1, 2.423, 10480.734, 310.864, 52773.178 23/01/03,11:52:03,13,10,1, 11.9,1,1, 2.423, 10480.738, 310.857, 52773.228 23/01/03,11:52:03,14,10,1, 11.9,1,1, 2.423, 10480.717, 310.843, 52773.182 23/01/03,11:52:03,15,10,1, 11.9,1,1, 2.423, 10480.731, 310.887, 52773.184 23/01/03,11:52:03,16,10,1, 11.9,1,1, 2.423, 10480.712, 310.860, 52773.202 23/01/03,11:52:03,17,10,1, 11.9,1,1, 2.423, 10480.737, 310.872, 52773.243 23/01/03,11:52:03,18,10,1, 11.9,1,1, 2.423, 10480.756, 310.853, 52772.920 23/01/03,11:52:03,19,10,1, 11.9,1,1, 2.423, 10480.712, 310.855, 52773.274 23/01/03,11:52:04,00,10,1, 11.9,1,1, 2.420, 10480.705, 310.855, 52773.274 23/01/03,11:52:04,01,10,1, 11.9,1,1, 2.420, 10480.735, 310.856, 52773.258 23/01/03,11:52:04,02,10,1, 11.9,1,1, 2.420, 10480.718, 310.829, 52773.216 23/01/03,11:52:04,03,10,1, 11.9,1,1, 2.420, 10480.729, 310.822, 52773.235 23/01/03,11:52:04,04,10,1, 11.9,1,1, 2.420, 10480.737, 310.847, 52773.191 23/01/03,11:52:04,05,10,1, 11.9,1,1, 2.420, 10480.726, 310.850, 52773.212 23/01/03,11:52:04,06,10,1, 11.9,1,1, 2.420, 10480.745, 310.822, 52773.151 23/01/03,11:52:04,07,10,1, 11.9,1,1, 2.420, 10480.747, 310.849, 52773.162 23/01/03,11:52:04,08,10,1, 11.9,1,1, 2.420, 10480.758, 310.837, 52773.167 23/01/03,11:52:04,09,10,1, 11.9,1,1, 2.420, 10480.749, 310.861, 52773.129 23/01/03,11:52:04,10,10,1, 11.9,1,1, 2.420, 10480.729, 310.833, 52773.217 23/01/03,11:52:04,11,10,1, 11.9,1,1, 2.420, 10480.763, 310.822, 52773.199 23/01/03,11:52:04,12,10,1, 11.9,1,1, 2.420, 10480.731, 310.827, 52773.175 23/01/03,11:52:04,13,10,1, 11.9,1,1, 2.420, 10480.738, 310.837, 52773.185 23/01/03,11:52:04,14,10,1, 11.9,1,1, 2.420, 10480.731, 310.828, 52773.177 23/01/03,11:52:04,15,10,1, 11.9,1,1, 2.420, 10480.737, 310.843, 52773.169 23/01/03,11:52:04,16,10,1, 11.9,1,1, 2.420, 10480.752, 310.831, 52773.184 23/01/03,11:52:04,17,10,1, 11.9,1,1, 2.420, 10480.723, 310.815, 52773.228 23/01/03,11:52:04,18,10,1, 11.9,1,1, 2.420, 10480.763, 310.839, 52773.222 23/01/03,11:52:04,19,10,1, 11.9,1,1, 2.420, 10480.749, 310.832, 52773.205 23/01/03,11:52:05,00,10,1, 11.9,1,1, 2.419, 10480.747, 310.832, 52773.205 23/01/03,11:52:05,01,10,1, 11.9,1,1, 2.419, 10480.779, 310.825, 52773.210 23/01/03,11:52:05,02,10,1, 11.9,1,1, 2.419, 10480.758, 310.808, 52773.237 23/01/03,11:52:05,03,10,1, 11.9,1,1, 2.419, 10480.751, 310.812, 52773.208 23/01/03,11:52:05,04,10,1, 11.9,1,1, 2.419, 10480.761, 310.839, 52773.160 23/01/03,11:52:05,05,10,1, 11.9,1,1, 2.419, 10480.747, 310.831, 52773.194 23/01/03,11:52:05,06,10,1, 11.9,1,1, 2.419, 10480.719, 310.835, 52773.192 23/01/03,11:52:05,07,10,1, 11.9,1,1, 2.419, 10480.750, 310.832, 52773.190 23/01/03,11:52:05,08,10,1, 11.9,1,1, 2.419, 10480.757, 310.838, 52773.200 23/01/03,11:52:05,09,10,1, 11.9,1,1, 2.419, 10480.739, 310.842, 52773.165 23/01/03,11:52:05,10,10,1, 11.9,1,1, 2.419, 10480.744, 310.837, 52773.208 23/01/03,11:52:05,11,10,1, 11.9,1,1, 2.419, 10480.744, 310.830, 52773.173 23/01/03,11:52:05,12,10,1, 11.9,1,1, 2.419, 10480.740, 310.835, 52773.184 23/01/03,11:52:05,13,10,1, 11.9,1,1, 2.419, 10480.749, 310.807, 52773.180 23/01/03,11:52:05,14,10,1, 11.9,1,1, 2.419, 10480.768, 310.820, 52773.202 23/01/03,11:52:05,15,10,1, 11.9,1,1, 2.419, 10480.770, 310.839, 52773.194 23/01/03,11:52:05,16,10,1, 11.9,1,1, 2.419, 10480.750, 310.838, 52773.247 23/01/03,11:52:05,17,10,1, 11.9,1,1, 2.419, 10480.769, 310.822, 52773.199 23/01/03,11:52:05,18,10,1, 11.9,1,1, 2.419, 10480.769, 310.788, 52773.184 23/01/03,11:52:05,19,10,1, 11.9,1,1, 2.419, 10480.756, 310.816, 52773.153 23/01/03,11:52:06,00,10,1, 11.9,1,1, 2.424, 10480.756, 310.816, 52773.153 23/01/03,11:52:06,01,10,1, 11.9,1,1, 2.424, 10480.768, 310.843, 52773.170 23/01/03,11:52:06,02,10,1, 11.9,1,1, 2.424, 10480.766, 310.815, 52773.191 23/01/03,11:52:06,03,10,1, 11.9,1,1, 2.424, 10480.767, 310.846, 52773.176 23/01/03,11:52:06,04,10,1, 11.9,1,1, 2.424, 10480.784, 310.852, 52773.171 23/01/03,11:52:06,05,10,1, 11.9,1,1, 2.424, 10480.767, 310.825, 52773.192 23/01/03,11:52:06,06,10,1, 11.9,1,1, 2.424, 10480.781, 310.810, 52773.172 23/01/03,11:52:06,07,10,1, 11.9,1,1, 2.424, 10480.779, 310.834, 52773.174 23/01/03,11:52:06,08,10,1, 11.9,1,1, 2.424, 10480.779, 310.834, 52773.170 23/01/03,11:52:06,09,10,1, 11.9,1,1, 2.424, 10480.771, 310.809, 52773.196 23/01/03,11:52:06,10,10,1, 11.9,1,1, 2.424, 10480.748, 310.815, 52773.192 23/01/03,11:52:06,11,10,1, 11.9,1,1, 2.424, 10480.752, 310.822, 52773.270 23/01/03,11:52:06,12,10,1, 11.9,1,1, 2.424, 10480.770, 310.809, 52773.159 23/01/03,11:52:06,13,10,1, 11.9,1,1, 2.424, 10480.787, 310.836, 52773.146 23/01/03,11:52:06,14,10,1, 11.9,1,1, 2.424, 10480.746, 310.843, 52773.153 23/01/03,11:52:06,15,10,1, 11.9,1,1, 2.424, 10480.760, 310.838, 52773.172 23/01/03,11:52:06,16,10,1, 11.9,1,1, 2.424, 10480.790, 310.853, 52773.184 23/01/03,11:52:06,17,10,1, 11.9,1,1, 2.424, 10480.777, 310.821, 52773.144 23/01/03,11:52:06,18,10,1, 11.9,1,1, 2.424, 10480.764, 310.818, 52773.180 23/01/03,11:52:06,19,10,1, 11.9,1,1, 2.424, 10480.770, 310.822, 52773.213 23/01/03,11:52:07,00,10,1, 11.9,1,1, 2.420, 10480.764, 310.822, 52773.213 23/01/03,11:52:07,01,10,1, 11.9,1,1, 2.420, 10480.775, 310.837, 52773.210 23/01/03,11:52:07,02,10,1, 11.9,1,1, 2.420, 10480.774, 310.833, 52773.230 23/01/03,11:52:07,03,10,1, 11.9,1,1, 2.420, 10480.775, 310.843, 52773.234 23/01/03,11:52:07,04,10,1, 11.9,1,1, 2.420, 10480.781, 310.828, 52773.175 23/01/03,11:52:07,05,10,1, 11.9,1,1, 2.420, 10480.747, 310.845, 52773.210 23/01/03,11:52:07,06,10,1, 11.9,1,1, 2.420, 10480.759, 310.841, 52773.198 23/01/03,11:52:07,07,10,1, 11.9,1,1, 2.420, 10480.761, 310.839, 52773.181 23/01/03,11:52:07,08,10,1, 11.9,1,1, 2.420, 10480.761, 310.837, 52773.190 23/01/03,11:52:07,09,10,1, 11.9,1,1, 2.420, 10480.779, 310.836, 52773.194 23/01/03,11:52:07,10,10,1, 11.9,1,1, 2.420, 10480.786, 310.829, 52773.176 23/01/03,11:52:07,11,10,1, 11.9,1,1, 2.420, 10480.774, 310.847, 52773.204 23/01/03,11:52:07,12,10,1, 11.9,1,1, 2.420, 10480.766, 310.824, 52773.165 23/01/03,11:52:07,13,10,1, 11.9,1,1, 2.420, 10480.801, 310.841, 52773.164 23/01/03,11:52:07,14,10,1, 11.9,1,1, 2.420, 10480.791, 310.842, 52773.174 23/01/03,11:52:07,15,10,1, 11.9,1,1, 2.420, 10480.769, 310.817, 52773.159 23/01/03,11:52:07,16,10,1, 11.9,1,1, 2.420, 10480.793, 310.833, 52773.202 23/01/03,11:52:07,17,10,1, 11.9,1,1, 2.420, 10480.775, 310.818, 52773.155 23/01/03,11:52:07,18,10,1, 11.9,1,1, 2.420, 10480.784, 310.795, 52773.163 23/01/03,11:52:07,19,10,1, 11.9,1,1, 2.420, 10480.789, 310.811, 52773.195 23/01/03,11:52:08,00,09,1, 11.9,1,1, 2.420, 10480.781, 310.811, 52773.195 23/01/03,11:52:08,01,09,1, 11.9,1,1, 2.420, 10480.785, 310.837, 52773.166 23/01/03,11:52:08,02,09,1, 11.9,1,1, 2.420, 10480.781, 310.839, 52773.182 23/01/03,11:52:08,03,09,1, 11.9,1,1, 2.420, 10480.768, 310.826, 52773.151 23/01/03,11:52:08,04,09,1, 11.9,1,1, 2.420, 10480.797, 310.831, 52773.183 23/01/03,11:52:08,05,09,1, 11.9,1,1, 2.420, 10480.753, 310.822, 52773.166 23/01/03,11:52:08,06,09,1, 11.9,1,1, 2.420, 10480.812, 310.807, 52773.142 23/01/03,11:52:08,07,09,1, 11.9,1,1, 2.420, 10480.786, 310.813, 52773.173 23/01/03,11:52:08,08,09,1, 11.9,1,1, 2.420, 10480.768, 310.805, 52773.174 23/01/03,11:52:08,09,09,1, 11.9,1,1, 2.420, 10480.767, 310.806, 52773.176 23/01/03,11:52:08,10,09,1, 11.9,1,1, 2.420, 10480.768, 310.804, 52773.179 23/01/03,11:52:08,11,09,1, 11.9,1,1, 2.420, 10480.781, 310.823, 52773.159 23/01/03,11:52:08,12,09,1, 11.9,1,1, 2.420, 10480.796, 310.798, 52773.152 23/01/03,11:52:08,13,09,1, 11.9,1,1, 2.420, 10480.776, 310.776, 52773.146 23/01/03,11:52:08,14,09,1, 11.9,1,1, 2.420, 10480.769, 310.800, 52773.173 23/01/03,11:52:08,15,09,1, 11.9,1,1, 2.420, 10480.778, 310.803, 52773.136 23/01/03,11:52:08,16,09,1, 11.9,1,1, 2.420, 10480.769, 310.794, 52773.166 23/01/03,11:52:08,17,09,1, 11.9,1,1, 2.420, 10480.787, 310.793, 52773.187 23/01/03,11:52:08,18,09,1, 11.9,1,1, 2.420, 10480.754, 310.803, 52773.168 23/01/03,11:52:08,19,09,1, 11.9,1,1, 2.420, 10480.783, 310.809, 52773.185 23/01/03,11:52:09,00,09,1, 11.8,1,1, 2.420, 10480.781, 310.809, 52773.185 23/01/03,11:52:09,01,09,1, 11.8,1,1, 2.420, 10480.779, 310.802, 52773.189 23/01/03,11:52:09,02,09,1, 11.8,1,1, 2.420, 10480.800, 310.793, 52773.182 23/01/03,11:52:09,03,09,1, 11.8,1,1, 2.420, 10480.766, 310.822, 52773.188 23/01/03,11:52:09,04,09,1, 11.8,1,1, 2.420, 10480.781, 310.796, 52773.151 23/01/03,11:52:09,05,09,1, 11.8,1,1, 2.420, 10480.793, 310.806, 52773.159 23/01/03,11:52:09,06,09,1, 11.8,1,1, 2.420, 10480.760, 310.830, 52773.171 23/01/03,11:52:09,07,09,1, 11.8,1,1, 2.420, 10480.809, 310.808, 52773.176 23/01/03,11:52:09,08,09,1, 11.8,1,1, 2.420, 10480.786, 310.810, 52773.163 23/01/03,11:52:09,09,09,1, 11.8,1,1, 2.420, 10480.785, 310.832, 52773.179 23/01/03,11:52:09,10,09,1, 11.8,1,1, 2.420, 10480.816, 310.832, 52773.175 23/01/03,11:52:09,11,09,1, 11.8,1,1, 2.420, 10480.810, 310.809, 52773.158 23/01/03,11:52:09,12,09,1, 11.8,1,1, 2.420, 10480.800, 310.824, 52773.183 23/01/03,11:52:09,13,09,1, 11.8,1,1, 2.420, 10480.832, 310.791, 52773.176 23/01/03,11:52:09,14,09,1, 11.8,1,1, 2.420, 10480.805, 310.851, 52773.154 23/01/03,11:52:09,15,09,1, 11.8,1,1, 2.420, 10480.799, 310.814, 52773.164 23/01/03,11:52:09,16,09,1, 11.8,1,1, 2.420, 10480.824, 310.821, 52773.183 23/01/03,11:52:09,17,09,1, 11.8,1,1, 2.420, 10480.807, 310.821, 52773.149 23/01/03,11:52:09,18,09,1, 11.8,1,1, 2.420, 10480.785, 310.827, 52773.179 23/01/03,11:52:09,19,09,1, 11.8,1,1, 2.420, 10480.823, 310.821, 52773.182 23/01/03,11:52:10,00,09,1, 11.8,1,1, 2.419, 10480.822, 310.821, 52773.182 23/01/03,11:52:10,01,09,1, 11.8,1,1, 2.419, 10480.794, 310.822, 52773.099 23/01/03,11:52:10,02,09,1, 11.8,1,1, 2.419, 10480.802, 310.831, 52773.153 23/01/03,11:52:10,03,09,1, 11.8,1,1, 2.419, 10480.826, 310.806, 52773.166 23/01/03,11:52:10,04,09,1, 11.8,1,1, 2.419, 10480.830, 310.805, 52773.169 23/01/03,11:52:10,05,09,1, 11.8,1,1, 2.419, 10480.822, 310.816, 52773.169 23/01/03,11:52:10,06,09,1, 11.8,1,1, 2.419, 10480.819, 310.801, 52773.162 23/01/03,11:52:10,07,09,1, 11.8,1,1, 2.419, 10480.830, 310.819, 52773.161 23/01/03,11:52:10,08,09,1, 11.8,1,1, 2.419, 10480.834, 310.806, 52773.173 23/01/03,11:52:10,09,09,1, 11.8,1,1, 2.419, 10480.790, 310.822, 52773.147 23/01/03,11:52:10,10,09,1, 11.8,1,1, 2.419, 10480.831, 310.802, 52773.183 23/01/03,11:52:10,11,09,1, 11.8,1,1, 2.419, 10480.827, 310.797, 52773.082 23/01/03,11:52:10,12,09,1, 11.8,1,1, 2.419, 10480.830, 310.823, 52773.143 23/01/03,11:52:10,13,09,1, 11.8,1,1, 2.419, 10480.831, 310.801, 52773.164 23/01/03,11:52:10,14,09,1, 11.8,1,1, 2.419, 10480.828, 310.791, 52773.191 23/01/03,11:52:10,15,09,1, 11.8,1,1, 2.419, 10480.805, 310.797, 52773.179 23/01/03,11:52:10,16,09,1, 11.8,1,1, 2.419, 10480.805, 310.807, 52773.178 23/01/03,11:52:10,17,09,1, 11.8,1,1, 2.419, 10480.831, 310.796, 52773.201 23/01/03,11:52:10,18,09,1, 11.8,1,1, 2.419, 10480.829, 310.815, 52773.205 23/01/03,11:52:10,19,09,1, 11.8,1,1, 2.419, 10480.803, 310.791, 52773.135 23/01/03,11:52:11,00,09,1, 11.9,1,1, 2.421, 10480.797, 310.791, 52773.135 23/01/03,11:52:11,01,09,1, 11.9,1,1, 2.421, 10480.811, 310.795, 52773.186 23/01/03,11:52:11,02,09,1, 11.9,1,1, 2.421, 10480.821, 310.810, 52773.166 23/01/03,11:52:11,03,09,1, 11.9,1,1, 2.421, 10480.804, 310.805, 52773.189 23/01/03,11:52:11,04,09,1, 11.9,1,1, 2.421, 10480.802, 310.787, 52773.148 23/01/03,11:52:11,05,09,1, 11.9,1,1, 2.421, 10480.804, 310.812, 52773.204 23/01/03,11:52:11,06,09,1, 11.9,1,1, 2.421, 10480.794, 310.794, 52773.162 23/01/03,11:52:11,07,09,1, 11.9,1,1, 2.421, 10480.812, 310.783, 52773.161 23/01/03,11:52:11,08,09,1, 11.9,1,1, 2.421, 10480.830, 310.809, 52773.209 23/01/03,11:52:11,09,09,1, 11.9,1,1, 2.421, 10480.818, 310.803, 52773.281 23/01/03,11:52:11,10,09,1, 11.9,1,1, 2.421, 10480.800, 310.797, 52773.178 23/01/03,11:52:11,11,09,1, 11.9,1,1, 2.421, 10480.816, 310.786, 52773.202 23/01/03,11:52:11,12,09,1, 11.9,1,1, 2.421, 10480.811, 310.773, 52773.184 23/01/03,11:52:11,13,09,1, 11.9,1,1, 2.421, 10480.849, 310.802, 52773.164 23/01/03,11:52:11,14,09,1, 11.9,1,1, 2.421, 10480.824, 310.778, 52773.153 23/01/03,11:52:11,15,09,1, 11.9,1,1, 2.421, 10480.829, 310.827, 52773.235 23/01/03,11:52:11,16,09,1, 11.9,1,1, 2.421, 10480.816, 310.803, 52773.188 23/01/03,11:52:11,17,09,1, 11.9,1,1, 2.421, 10480.820, 310.780, 52773.172 23/01/03,11:52:11,18,09,1, 11.9,1,1, 2.421, 10480.808, 310.786, 52773.147 23/01/03,11:52:11,19,09,1, 11.9,1,1, 2.421, 10480.808, 310.795, 52773.142 23/01/03,11:52:12,00,09,1, 11.9,1,1, 2.421, 10480.806, 310.795, 52773.142 23/01/03,11:52:12,01,09,1, 11.9,1,1, 2.421, 10480.832, 310.817, 52773.141 23/01/03,11:52:12,02,09,1, 11.9,1,1, 2.421, 10480.852, 310.834, 52773.208 23/01/03,11:52:12,03,09,1, 11.9,1,1, 2.421, 10480.844, 310.805, 52773.158 23/01/03,11:52:12,04,09,1, 11.9,1,1, 2.421, 10480.828, 310.758, 52773.141 23/01/03,11:52:12,05,09,1, 11.9,1,1, 2.421, 10480.855, 310.812, 52773.195 23/01/03,11:52:12,06,09,1, 11.9,1,1, 2.421, 10480.822, 310.811, 52773.189 23/01/03,11:52:12,07,09,1, 11.9,1,1, 2.421, 10480.830, 310.760, 52773.154 23/01/03,11:52:12,08,09,1, 11.9,1,1, 2.421, 10480.834, 310.796, 52773.140 23/01/03,11:52:12,09,09,1, 11.9,1,1, 2.421, 10480.831, 310.818, 52773.188 23/01/03,11:52:12,10,09,1, 11.9,1,1, 2.421, 10480.836, 310.801, 52773.172 23/01/03,11:52:12,11,09,1, 11.9,1,1, 2.421, 10480.848, 310.795, 52773.178 23/01/03,11:52:12,12,09,1, 11.9,1,1, 2.421, 10480.829, 310.816, 52773.190 23/01/03,11:52:12,13,09,1, 11.9,1,1, 2.421, 10480.848, 310.821, 52773.161 23/01/03,11:52:12,14,09,1, 11.9,1,1, 2.421, 10480.848, 310.810, 52773.149 23/01/03,11:52:12,15,09,1, 11.9,1,1, 2.421, 10480.855, 310.818, 52773.151 23/01/03,11:52:12,16,09,1, 11.9,1,1, 2.421, 10480.840, 310.806, 52773.181 23/01/03,11:52:12,17,09,1, 11.9,1,1, 2.421, 10480.839, 310.795, 52773.109 23/01/03,11:52:12,18,09,1, 11.9,1,1, 2.421, 10480.850, 310.799, 52773.150 23/01/03,11:52:12,19,09,1, 11.9,1,1, 2.421, 10480.827, 310.808, 52773.150 23/01/03,11:52:13,00,09,1, 11.8,1,1, 2.419, 10480.822, 310.808, 52773.150 23/01/03,11:52:13,01,09,1, 11.8,1,1, 2.419, 10480.845, 310.796, 52773.171 23/01/03,11:52:13,02,09,1, 11.8,1,1, 2.419, 10480.829, 310.798, 52773.167 23/01/03,11:52:13,03,09,1, 11.8,1,1, 2.419, 10480.825, 310.838, 52773.201 23/01/03,11:52:13,04,09,1, 11.8,1,1, 2.419, 10480.819, 310.823, 52773.155 23/01/03,11:52:13,05,09,1, 11.8,1,1, 2.419, 10480.844, 310.832, 52773.187 23/01/03,11:52:13,06,09,1, 11.8,1,1, 2.419, 10480.833, 310.811, 52773.174 23/01/03,11:52:13,07,09,1, 11.8,1,1, 2.419, 10480.846, 310.816, 52773.172 23/01/03,11:52:13,08,09,1, 11.8,1,1, 2.419, 10480.840, 310.807, 52773.124 23/01/03,11:52:13,09,09,1, 11.8,1,1, 2.419, 10480.834, 310.801, 52773.165 23/01/03,11:52:13,10,09,1, 11.8,1,1, 2.419, 10480.812, 310.780, 52773.113 23/01/03,11:52:13,11,09,1, 11.8,1,1, 2.419, 10480.865, 310.804, 52773.141 23/01/03,11:52:13,12,09,1, 11.8,1,1, 2.419, 10480.831, 310.788, 52773.149 23/01/03,11:52:13,13,09,1, 11.8,1,1, 2.419, 10480.840, 310.793, 52773.153 23/01/03,11:52:13,14,09,1, 11.8,1,1, 2.419, 10480.847, 310.794, 52773.169 23/01/03,11:52:13,15,09,1, 11.8,1,1, 2.419, 10480.815, 310.782, 52773.113 23/01/03,11:52:13,16,09,1, 11.8,1,1, 2.419, 10480.834, 310.793, 52773.141 23/01/03,11:52:13,17,09,1, 11.8,1,1, 2.419, 10480.852, 310.791, 52773.130 23/01/03,11:52:13,18,09,1, 11.8,1,1, 2.419, 10480.848, 310.797, 52773.151 23/01/03,11:52:13,19,09,1, 11.8,1,1, 2.419, 10480.865, 310.783, 52773.179 23/01/03,11:52:14,00,09,1, 11.9,1,1, 2.419, 10480.864, 310.783, 52773.179 23/01/03,11:52:14,01,09,1, 11.9,1,1, 2.419, 10480.826, 310.809, 52773.147 23/01/03,11:52:14,02,09,1, 11.9,1,1, 2.419, 10480.848, 310.808, 52773.142 23/01/03,11:52:14,03,09,1, 11.9,1,1, 2.419, 10480.847, 310.801, 52773.178 23/01/03,11:52:14,04,09,1, 11.9,1,1, 2.419, 10480.844, 310.824, 52773.165 23/01/03,11:52:14,05,09,1, 11.9,1,1, 2.419, 10480.841, 310.799, 52773.179 23/01/03,11:52:14,06,09,1, 11.9,1,1, 2.419, 10480.854, 310.819, 52773.173 23/01/03,11:52:14,07,09,1, 11.9,1,1, 2.419, 10480.860, 310.820, 52773.150 23/01/03,11:52:14,08,09,1, 11.9,1,1, 2.419, 10480.834, 310.825, 52773.161 23/01/03,11:52:14,09,09,1, 11.9,1,1, 2.419, 10480.855, 310.829, 52773.128 23/01/03,11:52:14,10,09,1, 11.9,1,1, 2.419, 10480.832, 310.813, 52773.147 23/01/03,11:52:14,11,09,1, 11.9,1,1, 2.419, 10480.856, 310.802, 52773.136 23/01/03,11:52:14,12,09,1, 11.9,1,1, 2.419, 10480.851, 310.807, 52773.144 23/01/03,11:52:14,13,09,1, 11.9,1,1, 2.419, 10480.832, 310.829, 52773.165 23/01/03,11:52:14,14,09,1, 11.9,1,1, 2.419, 10480.844, 310.803, 52773.121 23/01/03,11:52:14,15,09,1, 11.9,1,1, 2.419, 10480.844, 310.820, 52773.174 23/01/03,11:52:14,16,09,1, 11.9,1,1, 2.419, 10480.842, 310.822, 52773.165 23/01/03,11:52:14,17,09,1, 11.9,1,1, 2.419, 10480.862, 310.813, 52773.140 23/01/03,11:52:14,18,09,1, 11.9,1,1, 2.419, 10480.872, 310.819, 52773.181 23/01/03,11:52:14,19,09,1, 11.9,1,1, 2.419, 10480.882, 310.836, 52773.151 23/01/03,11:52:15,00,09,1, 11.9,1,1, 2.422, 10480.881, 310.836, 52773.151 23/01/03,11:52:15,01,09,1, 11.9,1,1, 2.422, 10480.878, 310.794, 52773.152 23/01/03,11:52:15,02,09,1, 11.9,1,1, 2.422, 10480.868, 310.799, 52773.186 23/01/03,11:52:15,03,09,1, 11.9,1,1, 2.422, 10480.864, 310.787, 52773.160 23/01/03,11:52:15,04,09,1, 11.9,1,1, 2.422, 10480.873, 310.763, 52773.162 23/01/03,11:52:15,05,09,1, 11.9,1,1, 2.422, 10480.898, 310.807, 52773.186 23/01/03,11:52:15,06,09,1, 11.9,1,1, 2.422, 10480.862, 310.804, 52773.168 23/01/03,11:52:15,07,09,1, 11.9,1,1, 2.422, 10480.867, 310.800, 52773.154 23/01/03,11:52:15,08,09,1, 11.9,1,1, 2.422, 10480.858, 310.813, 52773.142 23/01/03,11:52:15,09,09,1, 11.9,1,1, 2.422, 10480.864, 310.798, 52773.135 23/01/03,11:52:15,10,09,1, 11.9,1,1, 2.422, 10480.880, 310.811, 52773.138 23/01/03,11:52:15,11,09,1, 11.9,1,1, 2.422, 10480.860, 310.818, 52773.131 23/01/03,11:52:15,12,09,1, 11.9,1,1, 2.422, 10480.860, 310.799, 52773.153 23/01/03,11:52:15,13,09,1, 11.9,1,1, 2.422, 10480.866, 310.792, 52773.117 23/01/03,11:52:15,14,09,1, 11.9,1,1, 2.422, 10480.876, 310.789, 52772.977 23/01/03,11:52:15,15,09,1, 11.9,1,1, 2.422, 10480.842, 310.781, 52773.093 23/01/03,11:52:15,16,09,1, 11.9,1,1, 2.422, 10480.900, 310.820, 52773.097 23/01/03,11:52:15,17,09,1, 11.9,1,1, 2.422, 10480.869, 310.789, 52773.135 23/01/03,11:52:15,18,09,1, 11.9,1,1, 2.422, 10480.860, 310.791, 52773.123 23/01/03,11:52:15,19,09,1, 11.9,1,1, 2.422, 10480.862, 310.793, 52773.137 23/01/03,11:52:16,00,09,1, 11.9,1,1, 2.423, 10480.856, 310.793, 52773.137 23/01/03,11:52:16,01,09,1, 11.9,1,1, 2.423, 10480.847, 310.799, 52773.125 23/01/03,11:52:16,02,09,1, 11.9,1,1, 2.423, 10480.872, 310.807, 52773.104 23/01/03,11:52:16,03,09,1, 11.9,1,1, 2.423, 10480.851, 310.785, 52773.107 23/01/03,11:52:16,04,09,1, 11.9,1,1, 2.423, 10480.866, 310.801, 52773.142 23/01/03,11:52:16,05,09,1, 11.9,1,1, 2.423, 10480.870, 310.823, 52773.135 23/01/03,11:52:16,06,09,1, 11.9,1,1, 2.423, 10480.867, 310.796, 52773.146 23/01/03,11:52:16,07,09,1, 11.9,1,1, 2.423, 10480.844, 310.769, 52773.128 23/01/03,11:52:16,08,09,1, 11.9,1,1, 2.423, 10480.867, 310.803, 52773.162 23/01/03,11:52:16,09,09,1, 11.9,1,1, 2.423, 10480.853, 310.808, 52773.154 23/01/03,11:52:16,10,09,1, 11.9,1,1, 2.423, 10480.852, 310.800, 52773.136 23/01/03,11:52:16,11,09,1, 11.9,1,1, 2.423, 10480.871, 310.803, 52773.136 23/01/03,11:52:16,12,09,1, 11.9,1,1, 2.423, 10480.876, 310.796, 52773.154 23/01/03,11:52:16,13,09,1, 11.9,1,1, 2.423, 10480.869, 310.797, 52773.163 23/01/03,11:52:16,14,09,1, 11.9,1,1, 2.423, 10480.869, 310.797, 52773.165 23/01/03,11:52:16,15,09,1, 11.9,1,1, 2.423, 10480.871, 310.778, 52773.185 23/01/03,11:52:16,16,09,1, 11.9,1,1, 2.423, 10480.894, 310.798, 52773.157 23/01/03,11:52:16,17,09,1, 11.9,1,1, 2.423, 10480.873, 310.797, 52773.156 23/01/03,11:52:16,18,09,1, 11.9,1,1, 2.423, 10480.884, 310.797, 52773.146 23/01/03,11:52:16,19,09,1, 11.9,1,1, 2.423, 10480.873, 310.789, 52773.022 23/01/03,11:52:17,00,09,1, 11.9,1,1, 2.420, 10480.872, 310.789, 52773.022 23/01/03,11:52:17,01,09,1, 11.9,1,1, 2.420, 10480.898, 310.781, 52773.067 23/01/03,11:52:17,02,09,1, 11.9,1,1, 2.420, 10480.888, 310.782, 52773.098 23/01/03,11:52:17,03,09,1, 11.9,1,1, 2.420, 10480.880, 310.797, 52773.113 23/01/03,11:52:17,04,09,1, 11.9,1,1, 2.420, 10480.897, 310.792, 52773.126 23/01/03,11:52:17,05,09,1, 11.9,1,1, 2.420, 10480.872, 310.788, 52773.133 23/01/03,11:52:17,06,09,1, 11.9,1,1, 2.420, 10480.884, 310.792, 52773.114 23/01/03,11:52:17,07,09,1, 11.9,1,1, 2.420, 10480.882, 310.815, 52773.135 23/01/03,11:52:17,08,09,1, 11.9,1,1, 2.420, 10480.883, 310.800, 52773.123 23/01/03,11:52:17,09,09,1, 11.9,1,1, 2.420, 10480.899, 310.785, 52773.136 23/01/03,11:52:17,10,09,1, 11.9,1,1, 2.420, 10480.890, 310.773, 52773.151 23/01/03,11:52:17,11,09,1, 11.9,1,1, 2.420, 10480.894, 310.786, 52773.126 23/01/03,11:52:17,12,09,1, 11.9,1,1, 2.420, 10480.890, 310.790, 52773.130 23/01/03,11:52:17,13,09,1, 11.9,1,1, 2.420, 10480.906, 310.799, 52773.090 23/01/03,11:52:17,14,09,1, 11.9,1,1, 2.420, 10480.894, 310.803, 52773.101 23/01/03,11:52:17,15,09,1, 11.9,1,1, 2.420, 10480.888, 310.773, 52773.095 23/01/03,11:52:17,16,09,1, 11.9,1,1, 2.420, 10480.872, 310.783, 52773.117 23/01/03,11:52:17,17,09,1, 11.9,1,1, 2.420, 10480.890, 310.787, 52773.125 23/01/03,11:52:17,18,09,1, 11.9,1,1, 2.420, 10480.879, 310.777, 52773.112 23/01/03,11:52:17,19,09,1, 11.9,1,1, 2.420, 10480.898, 310.780, 52773.125 23/01/03,11:52:18,00,09,1, 11.8,1,1, 2.422, 10480.897, 310.780, 52773.125 23/01/03,11:52:18,01,09,1, 11.8,1,1, 2.422, 10480.868, 310.795, 52773.103 23/01/03,11:52:18,02,09,1, 11.8,1,1, 2.422, 10480.889, 310.782, 52773.053 23/01/03,11:52:18,03,09,1, 11.8,1,1, 2.422, 10480.880, 310.788, 52773.195 23/01/03,11:52:18,04,09,1, 11.8,1,1, 2.422, 10480.898, 310.782, 52773.194 23/01/03,11:52:18,05,09,1, 11.8,1,1, 2.422, 10480.890, 310.785, 52773.151 23/01/03,11:52:18,06,09,1, 11.8,1,1, 2.422, 10480.893, 310.765, 52773.197 23/01/03,11:52:18,07,09,1, 11.8,1,1, 2.422, 10480.878, 310.779, 52773.113 23/01/03,11:52:18,08,09,1, 11.8,1,1, 2.422, 10480.879, 310.763, 52773.144 23/01/03,11:52:18,09,09,1, 11.8,1,1, 2.422, 10480.885, 310.751, 52773.113 23/01/03,11:52:18,10,09,1, 11.8,1,1, 2.422, 10480.902, 310.765, 52773.118 23/01/03,11:52:18,11,09,1, 11.8,1,1, 2.422, 10480.882, 310.749, 52773.134 23/01/03,11:52:18,12,09,1, 11.8,1,1, 2.422, 10480.879, 310.767, 52773.100 23/01/03,11:52:18,13,09,1, 11.8,1,1, 2.422, 10480.906, 310.792, 52773.089 23/01/03,11:52:18,14,09,1, 11.8,1,1, 2.422, 10480.896, 310.772, 52773.112 23/01/03,11:52:18,15,09,1, 11.8,1,1, 2.422, 10480.894, 310.758, 52773.095 23/01/03,11:52:18,16,09,1, 11.8,1,1, 2.422, 10480.891, 310.776, 52773.148 23/01/03,11:52:18,17,09,1, 11.8,1,1, 2.422, 10480.908, 310.760, 52773.121 23/01/03,11:52:18,18,09,1, 11.8,1,1, 2.422, 10480.915, 310.747, 52773.143 23/01/03,11:52:18,19,09,1, 11.8,1,1, 2.422, 10480.900, 310.787, 52773.131 23/01/03,11:52:19,00,09,1, 11.9,1,1, 2.422, 10480.897, 310.787, 52773.131 23/01/03,11:52:19,01,09,1, 11.9,1,1, 2.422, 10480.916, 310.755, 52773.137 23/01/03,11:52:19,02,09,1, 11.9,1,1, 2.422, 10480.903, 310.761, 52773.137 23/01/03,11:52:19,03,09,1, 11.9,1,1, 2.422, 10480.902, 310.757, 52773.128 23/01/03,11:52:19,04,09,1, 11.9,1,1, 2.422, 10480.920, 310.769, 52773.029 23/01/03,11:52:19,05,09,1, 11.9,1,1, 2.422, 10480.901, 310.759, 52773.154 23/01/03,11:52:19,06,09,1, 11.9,1,1, 2.422, 10480.896, 310.753, 52773.144 23/01/03,11:52:19,07,09,1, 11.9,1,1, 2.422, 10480.912, 310.772, 52773.134 23/01/03,11:52:19,08,09,1, 11.9,1,1, 2.422, 10480.911, 310.762, 52773.083 23/01/03,11:52:19,09,09,1, 11.9,1,1, 2.422, 10480.917, 310.781, 52773.107 23/01/03,11:52:19,10,09,1, 11.9,1,1, 2.422, 10480.906, 310.767, 52773.117 23/01/03,11:52:19,11,09,1, 11.9,1,1, 2.422, 10480.922, 310.776, 52773.105 23/01/03,11:52:19,12,09,1, 11.9,1,1, 2.422, 10480.903, 310.775, 52773.147 23/01/03,11:52:19,13,09,1, 11.9,1,1, 2.422, 10480.912, 310.770, 52773.134 23/01/03,11:52:19,14,09,1, 11.9,1,1, 2.422, 10480.937, 310.775, 52773.143 23/01/03,11:52:19,15,09,1, 11.9,1,1, 2.422, 10480.904, 310.761, 52773.120 23/01/03,11:52:19,16,09,1, 11.9,1,1, 2.422, 10480.936, 310.783, 52773.143 23/01/03,11:52:19,17,09,1, 11.9,1,1, 2.422, 10480.927, 310.776, 52773.132 23/01/03,11:52:19,18,09,1, 11.9,1,1, 2.422, 10480.888, 310.767, 52773.166 23/01/03,11:52:19,19,09,1, 11.9,1,1, 2.422, 10480.913, 310.773, 52773.138 23/01/03,11:52:20,00,10,1, 11.8,1,1, 2.422, 10480.906, 310.773, 52773.138 23/01/03,11:52:20,01,10,1, 11.8,1,1, 2.422, 10480.906, 310.750, 52773.130 23/01/03,11:52:20,02,10,1, 11.8,1,1, 2.422, 10480.935, 310.747, 52773.097 23/01/03,11:52:20,03,10,1, 11.8,1,1, 2.422, 10480.923, 310.757, 52773.149 23/01/03,11:52:20,04,10,1, 11.8,1,1, 2.422, 10480.896, 310.776, 52773.117 23/01/03,11:52:20,05,10,1, 11.8,1,1, 2.422, 10480.927, 310.743, 52773.127 23/01/03,11:52:20,06,10,1, 11.8,1,1, 2.422, 10480.930, 310.744, 52773.125 23/01/03,11:52:20,07,10,1, 11.8,1,1, 2.422, 10480.896, 310.750, 52773.136 23/01/03,11:52:20,08,10,1, 11.8,1,1, 2.422, 10480.928, 310.744, 52773.151 23/01/03,11:52:20,09,10,1, 11.8,1,1, 2.422, 10480.916, 310.750, 52773.109 23/01/03,11:52:20,10,10,1, 11.8,1,1, 2.422, 10480.907, 310.757, 52773.104 23/01/03,11:52:20,11,10,1, 11.8,1,1, 2.422, 10480.938, 310.745, 52773.133 23/01/03,11:52:20,12,10,1, 11.8,1,1, 2.422, 10480.907, 310.750, 52773.131 23/01/03,11:52:20,13,10,1, 11.8,1,1, 2.422, 10480.899, 310.740, 52773.115 23/01/03,11:52:20,14,10,1, 11.8,1,1, 2.422, 10480.923, 310.739, 52773.144 23/01/03,11:52:20,15,10,1, 11.8,1,1, 2.422, 10480.925, 310.743, 52773.093 23/01/03,11:52:20,16,10,1, 11.8,1,1, 2.422, 10480.922, 310.771, 52773.141 23/01/03,11:52:20,17,10,1, 11.8,1,1, 2.422, 10480.925, 310.763, 52773.130 23/01/03,11:52:20,18,10,1, 11.8,1,1, 2.422, 10480.931, 310.776, 52773.115 23/01/03,11:52:20,19,10,1, 11.8,1,1, 2.422, 10480.931, 310.765, 52773.124 23/01/03,11:52:21,00,10,1, 11.9,1,1, 2.419, 10480.931, 310.765, 52773.124 23/01/03,11:52:21,01,10,1, 11.9,1,1, 2.419, 10480.926, 310.756, 52773.134 23/01/03,11:52:21,02,10,1, 11.9,1,1, 2.419, 10480.927, 310.742, 52773.087 23/01/03,11:52:21,03,10,1, 11.9,1,1, 2.419, 10480.928, 310.758, 52773.104 23/01/03,11:52:21,04,10,1, 11.9,1,1, 2.419, 10480.923, 310.750, 52773.148 23/01/03,11:52:21,05,10,1, 11.9,1,1, 2.419, 10480.928, 310.769, 52773.100 23/01/03,11:52:21,06,10,1, 11.9,1,1, 2.419, 10480.930, 310.747, 52773.097 23/01/03,11:52:21,07,10,1, 11.9,1,1, 2.419, 10480.917, 310.765, 52773.108 23/01/03,11:52:21,08,10,1, 11.9,1,1, 2.419, 10480.934, 310.739, 52773.083 23/01/03,11:52:21,09,10,1, 11.9,1,1, 2.419, 10480.920, 310.751, 52773.122 23/01/03,11:52:21,10,10,1, 11.9,1,1, 2.419, 10480.918, 310.749, 52773.101 23/01/03,11:52:21,11,10,1, 11.9,1,1, 2.419, 10480.939, 310.759, 52773.094 23/01/03,11:52:21,12,10,1, 11.9,1,1, 2.419, 10480.930, 310.736, 52773.143 23/01/03,11:52:21,13,10,1, 11.9,1,1, 2.419, 10480.946, 310.732, 52773.094 23/01/03,11:52:21,14,10,1, 11.9,1,1, 2.419, 10480.938, 310.753, 52773.120 23/01/03,11:52:21,15,10,1, 11.9,1,1, 2.419, 10480.932, 310.761, 52773.092 23/01/03,11:52:21,16,10,1, 11.9,1,1, 2.419, 10480.931, 310.745, 52773.098 23/01/03,11:52:21,17,10,1, 11.9,1,1, 2.419, 10480.942, 310.747, 52773.141 23/01/03,11:52:21,18,10,1, 11.9,1,1, 2.419, 10480.928, 310.727, 52773.097 23/01/03,11:52:21,19,10,1, 11.9,1,1, 2.419, 10480.947, 310.740, 52773.134 23/01/03,11:52:22,00,09,1, 11.9,1,1, 2.419, 10480.939, 310.740, 52773.134 23/01/03,11:52:22,01,09,1, 11.9,1,1, 2.419, 10480.929, 310.756, 52773.114 23/01/03,11:52:22,02,09,1, 11.9,1,1, 2.419, 10480.927, 310.765, 52773.091 23/01/03,11:52:22,03,09,1, 11.9,1,1, 2.419, 10480.946, 310.743, 52773.098 23/01/03,11:52:22,04,09,1, 11.9,1,1, 2.419, 10480.940, 310.732, 52773.122 23/01/03,11:52:22,05,09,1, 11.9,1,1, 2.419, 10480.958, 310.747, 52773.119 23/01/03,11:52:22,06,09,1, 11.9,1,1, 2.419, 10480.935, 310.750, 52773.097 23/01/03,11:52:22,07,09,1, 11.9,1,1, 2.419, 10480.953, 310.723, 52773.107 23/01/03,11:52:22,08,09,1, 11.9,1,1, 2.419, 10480.962, 310.727, 52773.117 23/01/03,11:52:22,09,09,1, 11.9,1,1, 2.419, 10480.941, 310.724, 52773.170 23/01/03,11:52:22,10,09,1, 11.9,1,1, 2.419, 10481.000, 310.720, 52773.000 23/01/03,11:52:22,11,09,1, 11.9,1,1, 2.419, 10480.959, 310.725, 52773.099 23/01/03,11:52:22,12,09,1, 11.9,1,1, 2.419, 10480.934, 310.723, 52773.119 23/01/03,11:52:22,13,09,1, 11.9,1,1, 2.419, 10480.966, 310.722, 52773.103 23/01/03,11:52:22,14,09,1, 11.9,1,1, 2.419, 10480.932, 310.716, 52773.079 23/01/03,11:52:22,15,09,1, 11.9,1,1, 2.419, 10480.957, 310.701, 52773.106 23/01/03,11:52:22,16,09,1, 11.9,1,1, 2.419, 10480.951, 310.726, 52773.118 23/01/03,11:52:22,17,09,1, 11.9,1,1, 2.419, 10480.925, 310.729, 52773.105 23/01/03,11:52:22,18,09,1, 11.9,1,1, 2.419, 10480.948, 310.729, 52773.119 23/01/03,11:52:22,19,09,1, 11.9,1,1, 2.419, 10480.944, 310.719, 52773.143 23/01/03,11:52:23,00,09,1, 11.9,1,1, 2.422, 10480.939, 310.719, 52773.143 23/01/03,11:52:23,01,09,1, 11.9,1,1, 2.422, 10480.950, 310.739, 52773.142 23/01/03,11:52:23,02,09,1, 11.9,1,1, 2.422, 10480.959, 310.727, 52773.084 23/01/03,11:52:23,03,09,1, 11.9,1,1, 2.422, 10480.934, 310.745, 52773.122 23/01/03,11:52:23,04,09,1, 11.9,1,1, 2.422, 10480.969, 310.749, 52773.131 23/01/03,11:52:23,05,09,1, 11.9,1,1, 2.422, 10480.938, 310.734, 52773.158 23/01/03,11:52:23,06,09,1, 11.9,1,1, 2.422, 10480.950, 310.714, 52773.145 23/01/03,11:52:23,07,09,1, 11.9,1,1, 2.422, 10480.958, 310.711, 52773.147 23/01/03,11:52:23,08,09,1, 11.9,1,1, 2.422, 10480.948, 310.729, 52773.129 23/01/03,11:52:23,09,09,1, 11.9,1,1, 2.422, 10480.934, 310.708, 52773.096 23/01/03,11:52:23,10,09,1, 11.9,1,1, 2.422, 10480.937, 310.709, 52773.097 23/01/03,11:52:23,11,09,1, 11.9,1,1, 2.422, 10480.950, 310.736, 52773.105 23/01/03,11:52:23,12,09,1, 11.9,1,1, 2.422, 10480.931, 310.700, 52773.113 23/01/03,11:52:23,13,09,1, 11.9,1,1, 2.422, 10480.949, 310.721, 52773.120 23/01/03,11:52:23,14,09,1, 11.9,1,1, 2.422, 10480.952, 310.720, 52773.119 23/01/03,11:52:23,15,09,1, 11.9,1,1, 2.422, 10480.957, 310.722, 52773.125 23/01/03,11:52:23,16,09,1, 11.9,1,1, 2.422, 10480.982, 310.709, 52773.124 23/01/03,11:52:23,17,09,1, 11.9,1,1, 2.422, 10481.003, 310.718, 52773.106 23/01/03,11:52:23,18,09,1, 11.9,1,1, 2.422, 10480.997, 310.697, 52773.121 23/01/03,11:52:23,19,09,1, 11.9,1,1, 2.422, 10480.973, 310.724, 52773.124 23/01/03,11:52:24,00,09,1, 11.9,1,1, 2.421, 10480.973, 310.724, 52773.124 23/01/03,11:52:24,01,09,1, 11.9,1,1, 2.421, 10480.956, 310.711, 52773.126 23/01/03,11:52:24,02,09,1, 11.9,1,1, 2.421, 10480.983, 310.720, 52773.138 23/01/03,11:52:24,03,09,1, 11.9,1,1, 2.421, 10480.977, 310.720, 52773.094 23/01/03,11:52:24,04,09,1, 11.9,1,1, 2.421, 10480.965, 310.709, 52773.139 23/01/03,11:52:24,05,09,1, 11.9,1,1, 2.421, 10480.997, 310.702, 52773.127 23/01/03,11:52:24,06,09,1, 11.9,1,1, 2.421, 10480.959, 310.701, 52773.359 23/01/03,11:52:24,07,09,1, 11.9,1,1, 2.421, 10480.978, 310.676, 52773.122 23/01/03,11:52:24,08,09,1, 11.9,1,1, 2.421, 10481.011, 310.708, 52773.107 23/01/03,11:52:24,09,09,1, 11.9,1,1, 2.421, 10480.997, 310.695, 52773.077 23/01/03,11:52:24,10,09,1, 11.9,1,1, 2.421, 10480.986, 310.705, 52773.047 23/01/03,11:52:24,11,09,1, 11.9,1,1, 2.421, 10480.996, 310.697, 52773.075 23/01/03,11:52:24,12,09,1, 11.9,1,1, 2.421, 10480.966, 310.695, 52773.078 23/01/03,11:52:24,13,09,1, 11.9,1,1, 2.421, 10480.960, 310.697, 52773.081 23/01/03,11:52:24,14,09,1, 11.9,1,1, 2.421, 10480.953, 310.722, 52773.090 23/01/03,11:52:24,15,09,1, 11.9,1,1, 2.421, 10480.971, 310.698, 52773.096 23/01/03,11:52:24,16,09,1, 11.9,1,1, 2.421, 10481.000, 310.678, 52773.085 23/01/03,11:52:24,17,09,1, 11.9,1,1, 2.421, 10480.989, 310.689, 52773.112 23/01/03,11:52:24,18,09,1, 11.9,1,1, 2.421, 10480.995, 310.682, 52773.089 23/01/03,11:52:24,19,09,1, 11.9,1,1, 2.421, 10480.980, 310.704, 52773.065 23/01/03,11:52:25,00,08,1, 12.0,1,1, 2.420, 10480.973, 310.704, 52773.065 23/01/03,11:52:25,01,08,1, 12.0,1,1, 2.420, 10480.978, 310.713, 52773.102 23/01/03,11:52:25,02,08,1, 12.0,1,1, 2.420, 10480.986, 310.702, 52773.086 23/01/03,11:52:25,03,08,1, 12.0,1,1, 2.420, 10480.965, 310.715, 52773.085 23/01/03,11:52:25,04,08,1, 12.0,1,1, 2.420, 10480.991, 310.682, 52773.059 23/01/03,11:52:25,05,08,1, 12.0,1,1, 2.420, 10481.009, 310.694, 52773.045 23/01/03,11:52:25,06,08,1, 12.0,1,1, 2.420, 10480.997, 310.682, 52773.091 23/01/03,11:52:25,07,08,1, 12.0,1,1, 2.420, 10480.996, 310.689, 52773.068 23/01/03,11:52:25,08,08,1, 12.0,1,1, 2.420, 10480.999, 310.697, 52773.057 23/01/03,11:52:25,09,08,1, 12.0,1,1, 2.420, 10480.974, 310.717, 52773.037 23/01/03,11:52:25,10,08,1, 12.0,1,1, 2.420, 10480.992, 310.704, 52773.088 23/01/03,11:52:25,11,08,1, 12.0,1,1, 2.420, 10480.997, 310.679, 52773.078 23/01/03,11:52:25,12,08,1, 12.0,1,1, 2.420, 10480.977, 310.660, 52773.080 23/01/03,11:52:25,13,08,1, 12.0,1,1, 2.420, 10481.010, 310.684, 52773.092 23/01/03,11:52:25,14,08,1, 12.0,1,1, 2.420, 10480.986, 310.683, 52773.069 23/01/03,11:52:25,15,08,1, 12.0,1,1, 2.420, 10481.003, 310.687, 52773.109 23/01/03,11:52:25,16,08,1, 12.0,1,1, 2.420, 10481.001, 310.700, 52773.110 23/01/03,11:52:25,17,08,1, 12.0,1,1, 2.420, 10480.998, 310.692, 52773.101 23/01/03,11:52:25,18,08,1, 12.0,1,1, 2.420, 10481.001, 310.701, 52773.088 23/01/03,11:52:25,19,08,1, 12.0,1,1, 2.420, 10480.991, 310.673, 52773.026 23/01/03,11:52:26,00,08,1, 11.9,1,1, 2.421, 10480.989, 310.673, 52773.026 23/01/03,11:52:26,01,08,1, 11.9,1,1, 2.421, 10480.994, 310.662, 52773.160 23/01/03,11:52:26,02,08,1, 11.9,1,1, 2.421, 10480.984, 310.637, 52773.066 23/01/03,11:52:26,03,08,1, 11.9,1,1, 2.421, 10481.032, 310.689, 52773.157 23/01/03,11:52:26,04,08,1, 11.9,1,1, 2.421, 10481.012, 310.699, 52773.100 23/01/03,11:52:26,05,08,1, 11.9,1,1, 2.421, 10480.999, 310.653, 52773.081 23/01/03,11:52:26,06,08,1, 11.9,1,1, 2.421, 10480.998, 310.652, 52773.058 23/01/03,11:52:26,07,08,1, 11.9,1,1, 2.421, 10481.015, 310.650, 52773.054 23/01/03,11:52:26,08,08,1, 11.9,1,1, 2.421, 10481.031, 310.665, 52773.060 23/01/03,11:52:26,09,08,1, 11.9,1,1, 2.421, 10481.034, 310.656, 52773.082 23/01/03,11:52:26,10,08,1, 11.9,1,1, 2.421, 10481.027, 310.636, 52773.020 23/01/03,11:52:26,11,08,1, 11.9,1,1, 2.421, 10481.028, 310.665, 52773.106 23/01/03,11:52:26,12,08,1, 11.9,1,1, 2.421, 10481.016, 310.642, 52773.032 23/01/03,11:52:26,13,08,1, 11.9,1,1, 2.421, 10481.020, 310.658, 52773.030 23/01/03,11:52:26,14,08,1, 11.9,1,1, 2.421, 10481.050, 310.663, 52773.056 23/01/03,11:52:26,15,08,1, 11.9,1,1, 2.421, 10481.035, 310.672, 52773.059 23/01/03,11:52:26,16,08,1, 11.9,1,1, 2.421, 10481.030, 310.680, 52773.046 23/01/03,11:52:26,17,08,1, 11.9,1,1, 2.421, 10481.056, 310.670, 52773.067 23/01/03,11:52:26,18,08,1, 11.9,1,1, 2.421, 10481.074, 310.658, 52773.052 23/01/03,11:52:26,19,08,1, 11.9,1,1, 2.421, 10481.061, 310.649, 52773.076 23/01/03,11:52:27,00,09,1, 11.8,1,1, 2.418, 10481.056, 310.649, 52773.076 23/01/03,11:52:27,01,09,1, 11.8,1,1, 2.418, 10481.058, 310.667, 52773.073 23/01/03,11:52:27,02,09,1, 11.8,1,1, 2.418, 10481.046, 310.647, 52773.063 23/01/03,11:52:27,03,09,1, 11.8,1,1, 2.418, 10481.076, 310.658, 52773.068 23/01/03,11:52:27,04,09,1, 11.8,1,1, 2.418, 10481.053, 310.663, 52773.056 23/01/03,11:52:27,05,09,1, 11.8,1,1, 2.418, 10481.056, 310.653, 52773.035 23/01/03,11:52:27,06,09,1, 11.8,1,1, 2.418, 10481.070, 310.642, 52773.077 23/01/03,11:52:27,07,09,1, 11.8,1,1, 2.418, 10481.064, 310.675, 52773.068 23/01/03,11:52:27,08,09,1, 11.8,1,1, 2.418, 10481.060, 310.661, 52773.084 23/01/03,11:52:27,09,09,1, 11.8,1,1, 2.418, 10481.039, 310.652, 52773.078 23/01/03,11:52:27,10,09,1, 11.8,1,1, 2.418, 10481.049, 310.635, 52773.046 23/01/03,11:52:27,11,09,1, 11.8,1,1, 2.418, 10481.039, 310.655, 52773.053 23/01/03,11:52:27,12,09,1, 11.8,1,1, 2.418, 10481.042, 310.660, 52773.070 23/01/03,11:52:27,13,09,1, 11.8,1,1, 2.418, 10481.052, 310.644, 52773.057 23/01/03,11:52:27,14,09,1, 11.8,1,1, 2.418, 10481.031, 310.646, 52773.051 23/01/03,11:52:27,15,09,1, 11.8,1,1, 2.418, 10481.038, 310.651, 52773.050 23/01/03,11:52:27,16,09,1, 11.8,1,1, 2.418, 10481.047, 310.662, 52773.075 23/01/03,11:52:27,17,09,1, 11.8,1,1, 2.418, 10481.053, 310.646, 52773.048 23/01/03,11:52:27,18,09,1, 11.8,1,1, 2.418, 10481.045, 310.645, 52773.074 23/01/03,11:52:27,19,09,1, 11.8,1,1, 2.418, 10481.039, 310.653, 52773.048 23/01/03,11:52:28,00,10,1, 11.9,1,1, 2.422, 10481.031, 310.653, 52773.048 23/01/03,11:52:28,01,10,1, 11.9,1,1, 2.422, 10481.034, 310.666, 52773.095 23/01/03,11:52:28,02,10,1, 11.9,1,1, 2.422, 10481.051, 310.656, 52773.098 23/01/03,11:52:28,03,10,1, 11.9,1,1, 2.422, 10481.051, 310.635, 52773.095 23/01/03,11:52:28,04,10,1, 11.9,1,1, 2.422, 10481.042, 310.625, 52773.085 23/01/03,11:52:28,05,10,1, 11.9,1,1, 2.422, 10481.042, 310.634, 52773.069 23/01/03,11:52:28,06,10,1, 11.9,1,1, 2.422, 10481.076, 310.651, 52773.080 23/01/03,11:52:28,07,10,1, 11.9,1,1, 2.422, 10481.058, 310.642, 52773.079 23/01/03,11:52:28,08,10,1, 11.9,1,1, 2.422, 10481.088, 310.661, 52773.028 23/01/03,11:52:28,09,10,1, 11.9,1,1, 2.422, 10481.090, 310.626, 52773.088 23/01/03,11:52:28,10,10,1, 11.9,1,1, 2.422, 10481.074, 310.645, 52773.083 23/01/03,11:52:28,11,10,1, 11.9,1,1, 2.422, 10481.083, 310.634, 52773.060 23/01/03,11:52:28,12,10,1, 11.9,1,1, 2.422, 10481.077, 310.647, 52772.898 23/01/03,11:52:28,13,10,1, 11.9,1,1, 2.422, 10481.070, 310.623, 52773.069 23/01/03,11:52:28,14,10,1, 11.9,1,1, 2.422, 10481.096, 310.657, 52773.084 23/01/03,11:52:28,15,10,1, 11.9,1,1, 2.422, 10481.086, 310.628, 52773.093 23/01/03,11:52:28,16,10,1, 11.9,1,1, 2.422, 10481.103, 310.633, 52773.067 23/01/03,11:52:28,17,10,1, 11.9,1,1, 2.422, 10481.091, 310.644, 52773.042 23/01/03,11:52:28,18,10,1, 11.9,1,1, 2.422, 10481.084, 310.621, 52773.053 23/01/03,11:52:28,19,10,1, 11.9,1,1, 2.422, 10481.103, 310.625, 52773.051 23/01/03,11:52:29,00,10,1, 11.8,1,1, 2.423, 10481.098, 310.625, 52773.051 23/01/03,11:52:29,01,10,1, 11.8,1,1, 2.423, 10481.087, 310.605, 52773.033 23/01/03,11:52:29,02,10,1, 11.8,1,1, 2.423, 10481.103, 310.607, 52773.050 23/01/03,11:52:29,03,10,1, 11.8,1,1, 2.423, 10481.108, 310.599, 52773.038 23/01/03,11:52:29,04,10,1, 11.8,1,1, 2.423, 10481.083, 310.649, 52773.032 23/01/03,11:52:29,05,10,1, 11.8,1,1, 2.423, 10481.104, 310.611, 52773.060 23/01/03,11:52:29,06,10,1, 11.8,1,1, 2.423, 10481.078, 310.605, 52773.017 23/01/03,11:52:29,07,10,1, 11.8,1,1, 2.423, 10481.107, 310.621, 52773.046 23/01/03,11:52:29,08,10,1, 11.8,1,1, 2.423, 10481.084, 310.606, 52773.047 23/01/03,11:52:29,09,10,1, 11.8,1,1, 2.423, 10481.102, 310.582, 52773.044 23/01/03,11:52:29,10,10,1, 11.8,1,1, 2.423, 10481.115, 310.593, 52773.063 23/01/03,11:52:29,11,10,1, 11.8,1,1, 2.423, 10481.099, 310.626, 52773.036 23/01/03,11:52:29,12,10,1, 11.8,1,1, 2.423, 10481.099, 310.606, 52773.061 23/01/03,11:52:29,13,10,1, 11.8,1,1, 2.423, 10481.123, 310.597, 52773.006 23/01/03,11:52:29,14,10,1, 11.8,1,1, 2.423, 10481.092, 310.590, 52773.016 23/01/03,11:52:29,15,10,1, 11.8,1,1, 2.423, 10481.133, 310.617, 52773.058 23/01/03,11:52:29,16,10,1, 11.8,1,1, 2.423, 10481.111, 310.610, 52773.050 23/01/03,11:52:29,17,10,1, 11.8,1,1, 2.423, 10481.112, 310.608, 52773.058 23/01/03,11:52:29,18,10,1, 11.8,1,1, 2.423, 10481.118, 310.608, 52773.182 23/01/03,11:52:29,19,10,1, 11.8,1,1, 2.423, 10481.140, 310.603, 52773.020 23/01/03,11:52:30,00,08,1, 11.9,1,1, 2.421, 10481.139, 310.603, 52773.020 23/01/03,11:52:30,01,08,1, 11.9,1,1, 2.421, 10481.135, 310.611, 52773.044 23/01/03,11:52:30,02,08,1, 11.9,1,1, 2.421, 10481.128, 310.591, 52773.079 23/01/03,11:52:30,03,08,1, 11.9,1,1, 2.421, 10481.143, 310.605, 52772.946 23/01/03,11:52:30,04,08,1, 11.9,1,1, 2.421, 10481.106, 310.599, 52773.012 23/01/03,11:52:30,05,08,1, 11.9,1,1, 2.421, 10481.105, 310.606, 52773.048 23/01/03,11:52:30,06,08,1, 11.9,1,1, 2.421, 10481.142, 310.608, 52773.065 23/01/03,11:52:30,07,08,1, 11.9,1,1, 2.421, 10481.151, 310.613, 52773.026 23/01/03,11:52:30,08,08,1, 11.9,1,1, 2.421, 10481.164, 310.605, 52773.054 23/01/03,11:52:30,09,08,1, 11.9,1,1, 2.421, 10481.131, 310.634, 52773.055 23/01/03,11:52:30,10,08,1, 11.9,1,1, 2.421, 10481.160, 310.600, 52773.020 23/01/03,11:52:30,11,08,1, 11.9,1,1, 2.421, 10481.154, 310.597, 52773.032 23/01/03,11:52:30,12,08,1, 11.9,1,1, 2.421, 10481.150, 310.616, 52773.044 23/01/03,11:52:30,13,08,1, 11.9,1,1, 2.421, 10481.125, 310.593, 52773.063 23/01/03,11:52:30,14,08,1, 11.9,1,1, 2.421, 10481.164, 310.590, 52773.036 23/01/03,11:52:30,15,08,1, 11.9,1,1, 2.421, 10481.141, 310.574, 52773.019 23/01/03,11:52:30,16,08,1, 11.9,1,1, 2.421, 10481.142, 310.559, 52773.029 23/01/03,11:52:30,17,08,1, 11.9,1,1, 2.421, 10481.165, 310.575, 52773.004 23/01/03,11:52:30,18,08,1, 11.9,1,1, 2.421, 10481.154, 310.570, 52773.015 23/01/03,11:52:30,19,08,1, 11.9,1,1, 2.421, 10481.159, 310.578, 52773.027 23/01/03,11:52:31,00,09,1, 11.9,1,1, 2.421, 10481.156, 310.578, 52773.027 23/01/03,11:52:31,01,09,1, 11.9,1,1, 2.421, 10481.152, 310.573, 52773.028 23/01/03,11:52:31,02,09,1, 11.9,1,1, 2.421, 10481.165, 310.577, 52773.002 23/01/03,11:52:31,03,09,1, 11.9,1,1, 2.421, 10481.159, 310.575, 52773.005 23/01/03,11:52:31,04,09,1, 11.9,1,1, 2.421, 10481.165, 310.569, 52773.054 23/01/03,11:52:31,05,09,1, 11.9,1,1, 2.421, 10481.149, 310.565, 52773.002 23/01/03,11:52:31,06,09,1, 11.9,1,1, 2.421, 10481.151, 310.589, 52773.046 23/01/03,11:52:31,07,09,1, 11.9,1,1, 2.421, 10481.169, 310.575, 52773.003 23/01/03,11:52:31,08,09,1, 11.9,1,1, 2.421, 10481.182, 310.583, 52773.028 23/01/03,11:52:31,09,09,1, 11.9,1,1, 2.421, 10481.173, 310.564, 52773.004 23/01/03,11:52:31,10,09,1, 11.9,1,1, 2.421, 10481.155, 310.573, 52773.004 23/01/03,11:52:31,11,09,1, 11.9,1,1, 2.421, 10481.199, 310.578, 52773.057 23/01/03,11:52:31,12,09,1, 11.9,1,1, 2.421, 10481.183, 310.595, 52773.019 23/01/03,11:52:31,13,09,1, 11.9,1,1, 2.421, 10481.181, 310.576, 52773.036 23/01/03,11:52:31,14,09,1, 11.9,1,1, 2.421, 10481.196, 310.560, 52773.061 23/01/03,11:52:31,15,09,1, 11.9,1,1, 2.421, 10481.197, 310.581, 52773.022 23/01/03,11:52:31,16,09,1, 11.9,1,1, 2.421, 10481.199, 310.580, 52773.058 23/01/03,11:52:31,17,09,1, 11.9,1,1, 2.421, 10481.193, 310.579, 52773.028 23/01/03,11:52:31,18,09,1, 11.9,1,1, 2.421, 10481.178, 310.593, 52773.043 23/01/03,11:52:31,19,09,1, 11.9,1,1, 2.421, 10481.184, 310.585, 52773.067 23/01/03,11:52:32,00,09,1, 11.9,1,1, 2.420, 10481.181, 310.585, 52773.067 23/01/03,11:52:32,01,09,1, 11.9,1,1, 2.420, 10481.192, 310.582, 52773.024 23/01/03,11:52:32,02,09,1, 11.9,1,1, 2.420, 10481.196, 310.571, 52773.050 23/01/03,11:52:32,03,09,1, 11.9,1,1, 2.420, 10481.174, 310.593, 52773.234 23/01/03,11:52:32,04,09,1, 11.9,1,1, 2.420, 10481.205, 310.560, 52773.050 23/01/03,11:52:32,05,09,1, 11.9,1,1, 2.420, 10481.222, 310.576, 52772.997 23/01/03,11:52:32,06,09,1, 11.9,1,1, 2.420, 10481.219, 310.565, 52773.034 23/01/03,11:52:32,07,09,1, 11.9,1,1, 2.420, 10481.202, 310.582, 52773.024 23/01/03,11:52:32,08,09,1, 11.9,1,1, 2.420, 10481.197, 310.553, 52773.028 23/01/03,11:52:32,09,09,1, 11.9,1,1, 2.420, 10481.222, 310.554, 52773.020 23/01/03,11:52:32,10,09,1, 11.9,1,1, 2.420, 10481.200, 310.588, 52773.019 23/01/03,11:52:32,11,09,1, 11.9,1,1, 2.420, 10481.214, 310.570, 52772.979 23/01/03,11:52:32,12,09,1, 11.9,1,1, 2.420, 10481.225, 310.549, 52773.007 23/01/03,11:52:32,13,09,1, 11.9,1,1, 2.420, 10481.221, 310.540, 52772.978 23/01/03,11:52:32,14,09,1, 11.9,1,1, 2.420, 10481.212, 310.560, 52773.012 23/01/03,11:52:32,15,09,1, 11.9,1,1, 2.420, 10481.221, 310.561, 52773.027 23/01/03,11:52:32,16,09,1, 11.9,1,1, 2.420, 10481.234, 310.567, 52773.025 23/01/03,11:52:32,17,09,1, 11.9,1,1, 2.420, 10481.226, 310.532, 52773.010 23/01/03,11:52:32,18,09,1, 11.9,1,1, 2.420, 10481.254, 310.528, 52773.027 23/01/03,11:52:32,19,09,1, 11.9,1,1, 2.420, 10481.237, 310.531, 52773.002 23/01/03,11:52:33,00,10,1, 11.9,1,1, 2.417, 10481.231, 310.531, 52773.002 23/01/03,11:52:33,01,10,1, 11.9,1,1, 2.417, 10481.248, 310.532, 52772.990 23/01/03,11:52:33,02,10,1, 11.9,1,1, 2.417, 10481.236, 310.520, 52772.996 23/01/03,11:52:33,03,10,1, 11.9,1,1, 2.417, 10481.257, 310.537, 52772.980 23/01/03,11:52:33,04,10,1, 11.9,1,1, 2.417, 10481.239, 310.519, 52772.996 23/01/03,11:52:33,05,10,1, 11.9,1,1, 2.417, 10481.235, 310.515, 52772.987 23/01/03,11:52:33,06,10,1, 11.9,1,1, 2.417, 10481.252, 310.534, 52773.017 23/01/03,11:52:33,07,10,1, 11.9,1,1, 2.417, 10481.261, 310.538, 52773.023 23/01/03,11:52:33,08,10,1, 11.9,1,1, 2.417, 10481.232, 310.536, 52772.998 23/01/03,11:52:33,09,10,1, 11.9,1,1, 2.417, 10481.262, 310.529, 52772.967 23/01/03,11:52:33,10,10,1, 11.9,1,1, 2.417, 10481.254, 310.549, 52772.992 23/01/03,11:52:33,11,10,1, 11.9,1,1, 2.417, 10481.251, 310.543, 52772.983 23/01/03,11:52:33,12,10,1, 11.9,1,1, 2.417, 10481.253, 310.539, 52772.975 23/01/03,11:52:33,13,10,1, 11.9,1,1, 2.417, 10481.265, 310.512, 52772.963 23/01/03,11:52:33,14,10,1, 11.9,1,1, 2.417, 10481.277, 310.509, 52772.944 23/01/03,11:52:33,15,10,1, 11.9,1,1, 2.417, 10481.277, 310.524, 52773.000 23/01/03,11:52:33,16,10,1, 11.9,1,1, 2.417, 10481.264, 310.525, 52772.977 23/01/03,11:52:33,17,10,1, 11.9,1,1, 2.417, 10481.276, 310.507, 52772.982 23/01/03,11:52:33,18,10,1, 11.9,1,1, 2.417, 10481.270, 310.518, 52773.022 23/01/03,11:52:33,19,10,1, 11.9,1,1, 2.417, 10481.290, 310.528, 52772.993 23/01/03,11:52:34,00,09,1, 11.9,1,1, 2.419, 10481.290, 310.528, 52772.993 23/01/03,11:52:34,01,09,1, 11.9,1,1, 2.419, 10481.275, 310.514, 52772.989 23/01/03,11:52:34,02,09,1, 11.9,1,1, 2.419, 10481.267, 310.528, 52773.004 23/01/03,11:52:34,03,09,1, 11.9,1,1, 2.419, 10481.263, 310.514, 52772.993 23/01/03,11:52:34,04,09,1, 11.9,1,1, 2.419, 10481.263, 310.519, 52773.019 23/01/03,11:52:34,05,09,1, 11.9,1,1, 2.419, 10481.268, 310.497, 52773.019 23/01/03,11:52:34,06,09,1, 11.9,1,1, 2.419, 10481.276, 310.503, 52773.032 23/01/03,11:52:34,07,09,1, 11.9,1,1, 2.419, 10481.265, 310.494, 52772.994 23/01/03,11:52:34,08,09,1, 11.9,1,1, 2.419, 10481.293, 310.484, 52772.984 23/01/03,11:52:34,09,09,1, 11.9,1,1, 2.419, 10481.307, 310.490, 52772.993 23/01/03,11:52:34,10,09,1, 11.9,1,1, 2.419, 10481.289, 310.495, 52773.013 23/01/03,11:52:34,11,09,1, 11.9,1,1, 2.419, 10481.300, 310.487, 52773.038 23/01/03,11:52:34,12,09,1, 11.9,1,1, 2.419, 10481.283, 310.501, 52772.998 23/01/03,11:52:34,13,09,1, 11.9,1,1, 2.419, 10481.284, 310.491, 52772.983 23/01/03,11:52:34,14,09,1, 11.9,1,1, 2.419, 10481.301, 310.500, 52772.964 23/01/03,11:52:34,15,09,1, 11.9,1,1, 2.419, 10481.326, 310.524, 52772.993 23/01/03,11:52:34,16,09,1, 11.9,1,1, 2.419, 10481.295, 310.498, 52772.996 23/01/03,11:52:34,17,09,1, 11.9,1,1, 2.419, 10481.304, 310.515, 52772.988 23/01/03,11:52:34,18,09,1, 11.9,1,1, 2.419, 10481.332, 310.465, 52772.990 23/01/03,11:52:34,19,09,1, 11.9,1,1, 2.419, 10481.318, 310.481, 52773.016 23/01/03,11:52:35,00,09,1, 11.9,1,1, 2.419, 10481.315, 310.481, 52773.016 23/01/03,11:52:35,01,09,1, 11.9,1,1, 2.419, 10481.336, 310.480, 52773.014 23/01/03,11:52:35,02,09,1, 11.9,1,1, 2.419, 10481.336, 310.469, 52773.006 23/01/03,11:52:35,03,09,1, 11.9,1,1, 2.419, 10481.348, 310.461, 52772.964 23/01/03,11:52:35,04,09,1, 11.9,1,1, 2.419, 10481.337, 310.475, 52772.995 23/01/03,11:52:35,05,09,1, 11.9,1,1, 2.419, 10481.355, 310.465, 52772.967 23/01/03,11:52:35,06,09,1, 11.9,1,1, 2.419, 10481.362, 310.463, 52772.981 23/01/03,11:52:35,07,09,1, 11.9,1,1, 2.419, 10481.361, 310.458, 52772.980 23/01/03,11:52:35,08,09,1, 11.9,1,1, 2.419, 10481.345, 310.468, 52772.972 23/01/03,11:52:35,09,09,1, 11.9,1,1, 2.419, 10481.343, 310.454, 52772.948 23/01/03,11:52:35,10,09,1, 11.9,1,1, 2.419, 10481.370, 310.482, 52772.995 23/01/03,11:52:35,11,09,1, 11.9,1,1, 2.419, 10481.360, 310.430, 52772.981 23/01/03,11:52:35,12,09,1, 11.9,1,1, 2.419, 10481.361, 310.476, 52772.957 23/01/03,11:52:35,13,09,1, 11.9,1,1, 2.419, 10481.346, 310.447, 52772.950 23/01/03,11:52:35,14,09,1, 11.9,1,1, 2.419, 10481.368, 310.460, 52772.987 23/01/03,11:52:35,15,09,1, 11.9,1,1, 2.419, 10481.365, 310.436, 52772.985 23/01/03,11:52:35,16,09,1, 11.9,1,1, 2.419, 10481.364, 310.442, 52772.994 23/01/03,11:52:35,17,09,1, 11.9,1,1, 2.419, 10481.364, 310.442, 52772.979 23/01/03,11:52:35,18,09,1, 11.9,1,1, 2.419, 10481.360, 310.448, 52772.977 23/01/03,11:52:35,19,09,1, 11.9,1,1, 2.419, 10481.355, 310.440, 52772.990 23/01/03,11:52:36,00,09,1, 11.9,1,1, 2.420, 10481.348, 310.440, 52772.990 23/01/03,11:52:36,01,09,1, 11.9,1,1, 2.420, 10481.375, 310.471, 52772.945 23/01/03,11:52:36,02,09,1, 11.9,1,1, 2.420, 10481.347, 310.457, 52772.963 23/01/03,11:52:36,03,09,1, 11.9,1,1, 2.420, 10481.359, 310.439, 52772.927 23/01/03,11:52:36,04,09,1, 11.9,1,1, 2.420, 10481.364, 310.432, 52772.959 23/01/03,11:52:36,05,09,1, 11.9,1,1, 2.420, 10481.371, 310.433, 52772.951 23/01/03,11:52:36,06,09,1, 11.9,1,1, 2.420, 10481.384, 310.465, 52772.991 23/01/03,11:52:36,07,09,1, 11.9,1,1, 2.420, 10481.353, 310.443, 52773.051 23/01/03,11:52:36,08,09,1, 11.9,1,1, 2.420, 10481.380, 310.446, 52772.950 23/01/03,11:52:36,09,09,1, 11.9,1,1, 2.420, 10481.403, 310.409, 52772.945 23/01/03,11:52:36,10,09,1, 11.9,1,1, 2.420, 10481.384, 310.412, 52772.964 23/01/03,11:52:36,11,09,1, 11.9,1,1, 2.420, 10481.371, 310.416, 52772.943 23/01/03,11:52:36,12,09,1, 11.9,1,1, 2.420, 10481.349, 310.429, 52772.942 23/01/03,11:52:36,13,09,1, 11.9,1,1, 2.420, 10481.377, 310.421, 52772.979 23/01/03,11:52:36,14,09,1, 11.9,1,1, 2.420, 10481.378, 310.426, 52772.990 23/01/03,11:52:36,15,09,1, 11.9,1,1, 2.420, 10481.405, 310.408, 52772.949 23/01/03,11:52:36,16,09,1, 11.9,1,1, 2.420, 10481.394, 310.415, 52772.977 23/01/03,11:52:36,17,09,1, 11.9,1,1, 2.420, 10481.412, 310.431, 52772.978 23/01/03,11:52:36,18,09,1, 11.9,1,1, 2.420, 10481.419, 310.413, 52772.966 23/01/03,11:52:36,19,09,1, 11.9,1,1, 2.420, 10481.391, 310.424, 52772.934 23/01/03,11:52:37,00,10,1, 12.0,1,1, 2.423, 10481.390, 310.424, 52772.934 23/01/03,11:52:37,01,10,1, 12.0,1,1, 2.423, 10481.428, 310.428, 52772.982 23/01/03,11:52:37,02,10,1, 12.0,1,1, 2.423, 10481.419, 310.399, 52772.935 23/01/03,11:52:37,03,10,1, 12.0,1,1, 2.423, 10481.431, 310.403, 52772.940 23/01/03,11:52:37,04,10,1, 12.0,1,1, 2.423, 10481.416, 310.368, 52772.959 23/01/03,11:52:37,05,10,1, 12.0,1,1, 2.423, 10481.406, 310.427, 52772.982 23/01/03,11:52:37,06,10,1, 12.0,1,1, 2.423, 10481.428, 310.415, 52772.989 23/01/03,11:52:37,07,10,1, 12.0,1,1, 2.423, 10481.411, 310.385, 52772.968 23/01/03,11:52:37,08,10,1, 12.0,1,1, 2.423, 10481.422, 310.385, 52772.969 23/01/03,11:52:37,09,10,1, 12.0,1,1, 2.423, 10481.433, 310.390, 52772.939 23/01/03,11:52:37,10,10,1, 12.0,1,1, 2.423, 10481.411, 310.386, 52772.983 23/01/03,11:52:37,11,10,1, 12.0,1,1, 2.423, 10481.442, 310.395, 52772.979 23/01/03,11:52:37,12,10,1, 12.0,1,1, 2.423, 10481.439, 310.381, 52772.965 23/01/03,11:52:37,13,10,1, 12.0,1,1, 2.423, 10481.434, 310.391, 52772.955 23/01/03,11:52:37,14,10,1, 12.0,1,1, 2.423, 10481.421, 310.386, 52772.965 23/01/03,11:52:37,15,10,1, 12.0,1,1, 2.423, 10481.435, 310.396, 52772.978 23/01/03,11:52:37,16,10,1, 12.0,1,1, 2.423, 10481.420, 310.369, 52772.975 23/01/03,11:52:37,17,10,1, 12.0,1,1, 2.423, 10481.442, 310.385, 52773.002 23/01/03,11:52:37,18,10,1, 12.0,1,1, 2.423, 10481.438, 310.393, 52772.979 23/01/03,11:52:37,19,10,1, 12.0,1,1, 2.423, 10481.443, 310.377, 52772.930 23/01/03,11:52:38,00,10,1, 11.9,1,1, 2.420, 10481.440, 310.377, 52772.930 23/01/03,11:52:38,01,10,1, 11.9,1,1, 2.420, 10481.439, 310.374, 52772.939 23/01/03,11:52:38,02,10,1, 11.9,1,1, 2.420, 10481.446, 310.392, 52772.982 23/01/03,11:52:38,03,10,1, 11.9,1,1, 2.420, 10481.432, 310.374, 52772.942 23/01/03,11:52:38,04,10,1, 11.9,1,1, 2.420, 10481.409, 310.373, 52772.951 23/01/03,11:52:38,05,10,1, 11.9,1,1, 2.420, 10481.408, 310.361, 52773.085 23/01/03,11:52:38,06,10,1, 11.9,1,1, 2.420, 10481.428, 310.369, 52772.994 23/01/03,11:52:38,07,10,1, 11.9,1,1, 2.420, 10481.455, 310.349, 52772.945 23/01/03,11:52:38,08,10,1, 11.9,1,1, 2.420, 10481.435, 310.358, 52772.939 23/01/03,11:52:38,09,10,1, 11.9,1,1, 2.420, 10481.451, 310.385, 52772.963 23/01/03,11:52:38,10,10,1, 11.9,1,1, 2.420, 10481.459, 310.352, 52772.934 23/01/03,11:52:38,11,10,1, 11.9,1,1, 2.420, 10481.450, 310.352, 52772.936 23/01/03,11:52:38,12,10,1, 11.9,1,1, 2.420, 10481.430, 310.369, 52772.941 23/01/03,11:52:38,13,10,1, 11.9,1,1, 2.420, 10481.473, 310.387, 52772.917 23/01/03,11:52:38,14,10,1, 11.9,1,1, 2.420, 10481.453, 310.373, 52772.932 23/01/03,11:52:38,15,10,1, 11.9,1,1, 2.420, 10481.448, 310.331, 52772.936 23/01/03,11:52:38,16,10,1, 11.9,1,1, 2.420, 10481.455, 310.347, 52772.960 23/01/03,11:52:38,17,10,1, 11.9,1,1, 2.420, 10481.451, 310.350, 52772.925 23/01/03,11:52:38,18,10,1, 11.9,1,1, 2.420, 10481.477, 310.360, 52772.909 23/01/03,11:52:38,19,10,1, 11.9,1,1, 2.420, 10481.444, 310.344, 52772.901 23/01/03,11:52:39,00,09,1, 11.9,1,1, 2.421, 10481.440, 310.344, 52772.901 23/01/03,11:52:39,01,09,1, 11.9,1,1, 2.421, 10481.464, 310.346, 52772.933 23/01/03,11:52:39,02,09,1, 11.9,1,1, 2.421, 10481.470, 310.329, 52772.919 23/01/03,11:52:39,03,09,1, 11.9,1,1, 2.421, 10481.480, 310.325, 52772.935 23/01/03,11:52:39,04,09,1, 11.9,1,1, 2.421, 10481.472, 310.329, 52772.925 23/01/03,11:52:39,05,09,1, 11.9,1,1, 2.421, 10481.446, 310.334, 52772.943 23/01/03,11:52:39,06,09,1, 11.9,1,1, 2.421, 10481.506, 310.329, 52772.918 23/01/03,11:52:39,07,09,1, 11.9,1,1, 2.421, 10481.492, 310.348, 52772.941 23/01/03,11:52:39,08,09,1, 11.9,1,1, 2.421, 10481.480, 310.336, 52772.946 23/01/03,11:52:39,09,09,1, 11.9,1,1, 2.421, 10481.489, 310.320, 52772.964 23/01/03,11:52:39,10,09,1, 11.9,1,1, 2.421, 10481.503, 310.329, 52772.975 23/01/03,11:52:39,11,09,1, 11.9,1,1, 2.421, 10481.517, 310.349, 52772.976 23/01/03,11:52:39,12,09,1, 11.9,1,1, 2.421, 10481.515, 310.337, 52772.941 23/01/03,11:52:39,13,09,1, 11.9,1,1, 2.421, 10481.503, 310.342, 52772.932 23/01/03,11:52:39,14,09,1, 11.9,1,1, 2.421, 10481.496, 310.319, 52772.942 23/01/03,11:52:39,15,09,1, 11.9,1,1, 2.421, 10481.507, 310.307, 52772.909 23/01/03,11:52:39,16,09,1, 11.9,1,1, 2.421, 10481.504, 310.287, 52772.917 23/01/03,11:52:39,17,09,1, 11.9,1,1, 2.421, 10481.503, 310.309, 52772.943 23/01/03,11:52:39,18,09,1, 11.9,1,1, 2.421, 10481.498, 310.314, 52772.899 23/01/03,11:52:39,19,09,1, 11.9,1,1, 2.421, 10481.514, 310.299, 52772.957 23/01/03,11:52:40,00,09,1, 11.8,1,1, 2.422, 10481.507, 310.299, 52772.957 23/01/03,11:52:40,01,09,1, 11.8,1,1, 2.422, 10481.533, 310.288, 52772.927 23/01/03,11:52:40,02,09,1, 11.8,1,1, 2.422, 10481.496, 310.291, 52772.992 23/01/03,11:52:40,03,09,1, 11.8,1,1, 2.422, 10481.518, 310.299, 52772.944 23/01/03,11:52:40,04,09,1, 11.8,1,1, 2.422, 10481.507, 310.306, 52772.945 23/01/03,11:52:40,05,09,1, 11.8,1,1, 2.422, 10481.506, 310.271, 52772.939 23/01/03,11:52:40,06,09,1, 11.8,1,1, 2.422, 10481.534, 310.284, 52772.927 23/01/03,11:52:40,07,09,1, 11.8,1,1, 2.422, 10481.521, 310.291, 52772.916 23/01/03,11:52:40,08,09,1, 11.8,1,1, 2.422, 10481.514, 310.280, 52772.933 23/01/03,11:52:40,09,09,1, 11.8,1,1, 2.422, 10481.514, 310.315, 52773.081 23/01/03,11:52:40,10,09,1, 11.8,1,1, 2.422, 10481.517, 310.306, 52772.955 23/01/03,11:52:40,11,09,1, 11.8,1,1, 2.422, 10481.539, 310.293, 52772.969 23/01/03,11:52:40,12,09,1, 11.8,1,1, 2.422, 10481.529, 310.292, 52772.918 23/01/03,11:52:40,13,09,1, 11.8,1,1, 2.422, 10481.521, 310.301, 52772.901 23/01/03,11:52:40,14,09,1, 11.8,1,1, 2.422, 10481.517, 310.303, 52772.921 23/01/03,11:52:40,15,09,1, 11.8,1,1, 2.422, 10481.541, 310.314, 52772.933 23/01/03,11:52:40,16,09,1, 11.8,1,1, 2.422, 10481.558, 310.298, 52772.924 23/01/03,11:52:40,17,09,1, 11.8,1,1, 2.422, 10481.562, 310.281, 52772.918 23/01/03,11:52:40,18,09,1, 11.8,1,1, 2.422, 10481.523, 310.285, 52772.930 23/01/03,11:52:40,19,09,1, 11.8,1,1, 2.422, 10481.535, 310.309, 52772.962 23/01/03,11:52:41,00,09,1, 11.9,1,1, 2.419, 10481.532, 310.309, 52772.962 23/01/03,11:52:41,01,09,1, 11.9,1,1, 2.419, 10481.561, 310.298, 52772.924 23/01/03,11:52:41,02,09,1, 11.9,1,1, 2.419, 10481.556, 310.288, 52772.934 23/01/03,11:52:41,03,09,1, 11.9,1,1, 2.419, 10481.572, 310.288, 52772.920 23/01/03,11:52:41,04,09,1, 11.9,1,1, 2.419, 10481.584, 310.284, 52772.924 23/01/03,11:52:41,05,09,1, 11.9,1,1, 2.419, 10481.585, 310.272, 52772.938 23/01/03,11:52:41,06,09,1, 11.9,1,1, 2.419, 10481.585, 310.266, 52772.916 23/01/03,11:52:41,07,09,1, 11.9,1,1, 2.419, 10481.557, 310.248, 52772.992 23/01/03,11:52:41,08,09,1, 11.9,1,1, 2.419, 10481.551, 310.264, 52772.929 23/01/03,11:52:41,09,09,1, 11.9,1,1, 2.419, 10481.567, 310.266, 52772.920 23/01/03,11:52:41,10,09,1, 11.9,1,1, 2.419, 10481.566, 310.296, 52772.907 23/01/03,11:52:41,11,09,1, 11.9,1,1, 2.419, 10481.589, 310.245, 52772.907 23/01/03,11:52:41,12,09,1, 11.9,1,1, 2.419, 10481.560, 310.258, 52772.907 23/01/03,11:52:41,13,09,1, 11.9,1,1, 2.419, 10481.566, 310.265, 52772.872 23/01/03,11:52:41,14,09,1, 11.9,1,1, 2.419, 10481.551, 310.244, 52772.880 23/01/03,11:52:41,15,09,1, 11.9,1,1, 2.419, 10481.579, 310.248, 52772.871 23/01/03,11:52:41,16,09,1, 11.9,1,1, 2.419, 10481.571, 310.246, 52772.895 23/01/03,11:52:41,17,09,1, 11.9,1,1, 2.419, 10481.582, 310.231, 52772.916 23/01/03,11:52:41,18,09,1, 11.9,1,1, 2.419, 10481.581, 310.239, 52772.911 23/01/03,11:52:41,19,09,1, 11.9,1,1, 2.419, 10481.596, 310.257, 52772.906 23/01/03,11:52:42,00,08,1, 11.8,1,1, 2.422, 10481.590, 310.257, 52772.906 23/01/03,11:52:42,01,08,1, 11.8,1,1, 2.422, 10481.594, 310.249, 52772.887 23/01/03,11:52:42,02,08,1, 11.8,1,1, 2.422, 10481.593, 310.235, 52772.627 23/01/03,11:52:42,03,08,1, 11.8,1,1, 2.422, 10481.565, 310.266, 52772.934 23/01/03,11:52:42,04,08,1, 11.8,1,1, 2.422, 10481.583, 310.247, 52772.954 23/01/03,11:52:42,05,08,1, 11.8,1,1, 2.422, 10481.592, 310.210, 52772.961 23/01/03,11:52:42,06,08,1, 11.8,1,1, 2.422, 10481.593, 310.228, 52772.950 23/01/03,11:52:42,07,08,1, 11.8,1,1, 2.422, 10481.609, 310.223, 52772.903 23/01/03,11:52:42,08,08,1, 11.8,1,1, 2.422, 10481.595, 310.247, 52772.927 23/01/03,11:52:42,09,08,1, 11.8,1,1, 2.422, 10481.616, 310.231, 52772.903 23/01/03,11:52:42,10,08,1, 11.8,1,1, 2.422, 10481.617, 310.206, 52772.915 23/01/03,11:52:42,11,08,1, 11.8,1,1, 2.422, 10481.621, 310.242, 52772.957 23/01/03,11:52:42,12,08,1, 11.8,1,1, 2.422, 10481.582, 310.238, 52772.944 23/01/03,11:52:42,13,08,1, 11.8,1,1, 2.422, 10481.595, 310.232, 52772.948 23/01/03,11:52:42,14,08,1, 11.8,1,1, 2.422, 10481.587, 310.236, 52772.895 23/01/03,11:52:42,15,08,1, 11.8,1,1, 2.422, 10481.609, 310.254, 52772.922 23/01/03,11:52:42,16,08,1, 11.8,1,1, 2.422, 10481.598, 310.213, 52772.902 23/01/03,11:52:42,17,08,1, 11.8,1,1, 2.422, 10481.615, 310.242, 52772.922 23/01/03,11:52:42,18,08,1, 11.8,1,1, 2.422, 10481.602, 310.224, 52772.923 23/01/03,11:52:42,19,08,1, 11.8,1,1, 2.422, 10481.609, 310.207, 52772.888 23/01/03,11:52:43,00,08,1, 11.9,1,1, 2.422, 10481.607, 310.207, 52772.888 23/01/03,11:52:43,01,08,1, 11.9,1,1, 2.422, 10481.596, 310.185, 52772.999 23/01/03,11:52:43,02,08,1, 11.9,1,1, 2.422, 10481.645, 310.245, 52772.996 23/01/03,11:52:43,03,08,1, 11.9,1,1, 2.422, 10481.623, 310.236, 52772.901 23/01/03,11:52:43,04,08,1, 11.9,1,1, 2.422, 10481.623, 310.233, 52772.925 23/01/03,11:52:43,05,08,1, 11.9,1,1, 2.422, 10481.625, 310.222, 52772.884 23/01/03,11:52:43,06,08,1, 11.9,1,1, 2.422, 10481.627, 310.205, 52772.882 23/01/03,11:52:43,07,08,1, 11.9,1,1, 2.422, 10481.634, 310.217, 52772.901 23/01/03,11:52:43,08,08,1, 11.9,1,1, 2.422, 10481.609, 310.216, 52772.857 23/01/03,11:52:43,09,08,1, 11.9,1,1, 2.422, 10481.630, 310.204, 52772.926 23/01/03,11:52:43,10,08,1, 11.9,1,1, 2.422, 10481.643, 310.206, 52772.906 23/01/03,11:52:43,11,08,1, 11.9,1,1, 2.422, 10481.643, 310.208, 52772.918 23/01/03,11:52:43,12,08,1, 11.9,1,1, 2.422, 10481.648, 310.228, 52772.919 23/01/03,11:52:43,13,08,1, 11.9,1,1, 2.422, 10481.645, 310.213, 52772.887 23/01/03,11:52:43,14,08,1, 11.9,1,1, 2.422, 10481.624, 310.214, 52772.897 23/01/03,11:52:43,15,08,1, 11.9,1,1, 2.422, 10481.638, 310.200, 52772.898 23/01/03,11:52:43,16,08,1, 11.9,1,1, 2.422, 10481.657, 310.193, 52772.908 23/01/03,11:52:43,17,08,1, 11.9,1,1, 2.422, 10481.638, 310.192, 52772.881 23/01/03,11:52:43,18,08,1, 11.9,1,1, 2.422, 10481.665, 310.212, 52772.889 23/01/03,11:52:43,19,08,1, 11.9,1,1, 2.422, 10481.638, 310.194, 52772.886 23/01/03,11:52:44,00,08,1, 11.9,1,1, 2.421, 10481.632, 310.194, 52772.886 23/01/03,11:52:44,01,08,1, 11.9,1,1, 2.421, 10481.643, 310.199, 52772.891 23/01/03,11:52:44,02,08,1, 11.9,1,1, 2.421, 10481.649, 310.201, 52772.916 23/01/03,11:52:44,03,08,1, 11.9,1,1, 2.421, 10481.654, 310.170, 52772.881 23/01/03,11:52:44,04,08,1, 11.9,1,1, 2.421, 10481.672, 310.246, 52772.898 23/01/03,11:52:44,05,08,1, 11.9,1,1, 2.421, 10481.650, 310.176, 52772.878 23/01/03,11:52:44,06,08,1, 11.9,1,1, 2.421, 10481.633, 310.134, 52772.879 23/01/03,11:52:44,07,08,1, 11.9,1,1, 2.421, 10481.661, 310.200, 52772.886 23/01/03,11:52:44,08,08,1, 11.9,1,1, 2.421, 10481.669, 310.203, 52772.910 23/01/03,11:52:44,09,08,1, 11.9,1,1, 2.421, 10481.680, 310.144, 52772.649 23/01/03,11:52:44,10,08,1, 11.9,1,1, 2.421, 10481.634, 310.162, 52772.853 23/01/03,11:52:44,11,08,1, 11.9,1,1, 2.421, 10481.635, 310.225, 52772.941 23/01/03,11:52:44,12,08,1, 11.9,1,1, 2.421, 10481.654, 310.188, 52772.921 23/01/03,11:52:44,13,08,1, 11.9,1,1, 2.421, 10481.641, 310.144, 52772.874 23/01/03,11:52:44,14,08,1, 11.9,1,1, 2.421, 10481.655, 310.189, 52772.909 23/01/03,11:52:44,15,08,1, 11.9,1,1, 2.421, 10481.671, 310.221, 52772.969 23/01/03,11:52:44,16,08,1, 11.9,1,1, 2.421, 10481.633, 310.188, 52772.919 23/01/03,11:52:44,17,08,1, 11.9,1,1, 2.421, 10481.654, 310.151, 52772.926 23/01/03,11:52:44,18,08,1, 11.9,1,1, 2.421, 10481.664, 310.175, 52772.920 23/01/03,11:52:44,19,08,1, 11.9,1,1, 2.421, 10481.656, 310.157, 52772.919 23/01/03,11:52:45,00,08,1, 11.9,1,1, 2.423, 10481.648, 310.157, 52772.919 23/01/03,11:52:45,01,08,1, 11.9,1,1, 2.423, 10481.671, 310.140, 52772.874 23/01/03,11:52:45,02,08,1, 11.9,1,1, 2.423, 10481.678, 310.183, 52772.938 23/01/03,11:52:45,03,08,1, 11.9,1,1, 2.423, 10481.657, 310.170, 52772.927 23/01/03,11:52:45,04,08,1, 11.9,1,1, 2.423, 10481.679, 310.158, 52772.939 23/01/03,11:52:45,05,08,1, 11.9,1,1, 2.423, 10481.663, 310.128, 52772.880 23/01/03,11:52:45,06,08,1, 11.9,1,1, 2.423, 10481.668, 310.174, 52772.929 23/01/03,11:52:45,07,08,1, 11.9,1,1, 2.423, 10481.678, 310.154, 52772.906 23/01/03,11:52:45,08,08,1, 11.9,1,1, 2.423, 10481.681, 310.179, 52772.898 23/01/03,11:52:45,09,08,1, 11.9,1,1, 2.423, 10481.699, 310.182, 52772.872 23/01/03,11:52:45,10,08,1, 11.9,1,1, 2.423, 10481.692, 310.116, 52772.879 23/01/03,11:52:45,11,08,1, 11.9,1,1, 2.423, 10481.721, 310.187, 52772.888 23/01/03,11:52:45,12,08,1, 11.9,1,1, 2.423, 10481.661, 310.114, 52772.862 23/01/03,11:52:45,13,08,1, 11.9,1,1, 2.423, 10481.695, 310.134, 52772.902 23/01/03,11:52:45,14,08,1, 11.9,1,1, 2.423, 10481.693, 310.109, 52772.883 23/01/03,11:52:45,15,08,1, 11.9,1,1, 2.423, 10481.716, 310.143, 52772.929 23/01/03,11:52:45,16,08,1, 11.9,1,1, 2.423, 10481.717, 310.128, 52772.894 23/01/03,11:52:45,17,08,1, 11.9,1,1, 2.423, 10481.706, 310.117, 52772.927 23/01/03,11:52:45,18,08,1, 11.9,1,1, 2.423, 10481.712, 310.129, 52772.904 23/01/03,11:52:45,19,08,1, 11.9,1,1, 2.423, 10481.686, 310.134, 52772.907 23/01/03,11:52:46,00,09,1, 11.8,1,1, 2.422, 10481.682, 310.134, 52772.907 23/01/03,11:52:46,01,09,1, 11.8,1,1, 2.422, 10481.721, 310.119, 52772.895 23/01/03,11:52:46,02,09,1, 11.8,1,1, 2.422, 10481.709, 310.100, 52772.882 23/01/03,11:52:46,03,09,1, 11.8,1,1, 2.422, 10481.711, 310.134, 52772.905 23/01/03,11:52:46,04,09,1, 11.8,1,1, 2.422, 10481.695, 310.129, 52772.908 23/01/03,11:52:46,05,09,1, 11.8,1,1, 2.422, 10481.705, 310.155, 52772.895 23/01/03,11:52:46,06,09,1, 11.8,1,1, 2.422, 10481.689, 310.133, 52772.891 23/01/03,11:52:46,07,09,1, 11.8,1,1, 2.422, 10481.701, 310.103, 52772.905 23/01/03,11:52:46,08,09,1, 11.8,1,1, 2.422, 10481.701, 310.121, 52772.891 23/01/03,11:52:46,09,09,1, 11.8,1,1, 2.422, 10481.723, 310.119, 52772.895 23/01/03,11:52:46,10,09,1, 11.8,1,1, 2.422, 10481.721, 310.110, 52772.869 23/01/03,11:52:46,11,09,1, 11.8,1,1, 2.422, 10481.727, 310.122, 52772.877 23/01/03,11:52:46,12,09,1, 11.8,1,1, 2.422, 10481.712, 310.104, 52772.897 23/01/03,11:52:46,13,09,1, 11.8,1,1, 2.422, 10481.717, 310.106, 52772.884 23/01/03,11:52:46,14,09,1, 11.8,1,1, 2.422, 10481.701, 310.116, 52772.901 23/01/03,11:52:46,15,09,1, 11.8,1,1, 2.422, 10481.710, 310.108, 52772.882 23/01/03,11:52:46,16,09,1, 11.8,1,1, 2.422, 10481.701, 310.116, 52772.877 23/01/03,11:52:46,17,09,1, 11.8,1,1, 2.422, 10481.722, 310.114, 52772.905 23/01/03,11:52:46,18,09,1, 11.8,1,1, 2.422, 10481.703, 310.102, 52772.875 23/01/03,11:52:46,19,09,1, 11.8,1,1, 2.422, 10481.710, 310.132, 52772.898 23/01/03,11:52:47,00,09,1, 11.9,1,1, 2.421, 10481.707, 310.132, 52772.898 23/01/03,11:52:47,01,09,1, 11.9,1,1, 2.421, 10481.706, 310.111, 52772.894 23/01/03,11:52:47,02,09,1, 11.9,1,1, 2.421, 10481.730, 310.107, 52772.905 23/01/03,11:52:47,03,09,1, 11.9,1,1, 2.421, 10481.754, 310.118, 52772.949 23/01/03,11:52:47,04,09,1, 11.9,1,1, 2.421, 10481.731, 310.104, 52772.892 23/01/03,11:52:47,05,09,1, 11.9,1,1, 2.421, 10481.704, 310.094, 52772.886 23/01/03,11:52:47,06,09,1, 11.9,1,1, 2.421, 10481.718, 310.097, 52772.912 23/01/03,11:52:47,07,09,1, 11.9,1,1, 2.421, 10481.725, 310.111, 52772.887 23/01/03,11:52:47,08,09,1, 11.9,1,1, 2.421, 10481.728, 310.110, 52772.909 23/01/03,11:52:47,09,09,1, 11.9,1,1, 2.421, 10481.733, 310.110, 52772.909 23/01/03,11:52:47,10,09,1, 11.9,1,1, 2.421, 10481.739, 310.098, 52772.869 23/01/03,11:52:47,11,09,1, 11.9,1,1, 2.421, 10481.748, 310.117, 52772.941 23/01/03,11:52:47,12,09,1, 11.9,1,1, 2.421, 10481.748, 310.109, 52772.904 23/01/03,11:52:47,13,09,1, 11.9,1,1, 2.421, 10481.765, 310.113, 52772.914 23/01/03,11:52:47,14,09,1, 11.9,1,1, 2.421, 10481.745, 310.091, 52772.900 23/01/03,11:52:47,15,09,1, 11.9,1,1, 2.421, 10481.750, 310.090, 52772.881 23/01/03,11:52:47,16,09,1, 11.9,1,1, 2.421, 10481.763, 310.102, 52772.871 23/01/03,11:52:47,17,09,1, 11.9,1,1, 2.421, 10481.750, 310.115, 52772.889 23/01/03,11:52:47,18,09,1, 11.9,1,1, 2.421, 10481.781, 310.085, 52772.875 23/01/03,11:52:47,19,09,1, 11.9,1,1, 2.421, 10481.754, 310.108, 52772.880 23/01/03,11:52:48,00,09,1, 11.8,1,1, 2.418, 10481.749, 310.108, 52772.880 23/01/03,11:52:48,01,09,1, 11.8,1,1, 2.418, 10481.768, 310.093, 52772.897 23/01/03,11:52:48,02,09,1, 11.8,1,1, 2.418, 10481.765, 310.096, 52772.872 23/01/03,11:52:48,03,09,1, 11.8,1,1, 2.418, 10481.747, 310.078, 52772.848 23/01/03,11:52:48,04,09,1, 11.8,1,1, 2.418, 10481.763, 310.067, 52772.872 23/01/03,11:52:48,05,09,1, 11.8,1,1, 2.418, 10481.743, 310.063, 52772.877 23/01/03,11:52:48,06,09,1, 11.8,1,1, 2.418, 10481.756, 310.063, 52772.829 23/01/03,11:52:48,07,09,1, 11.8,1,1, 2.418, 10481.764, 310.069, 52772.864 23/01/03,11:52:48,08,09,1, 11.8,1,1, 2.418, 10481.763, 310.091, 52772.866 23/01/03,11:52:48,09,09,1, 11.8,1,1, 2.418, 10481.768, 310.103, 52772.884 23/01/03,11:52:48,10,09,1, 11.8,1,1, 2.418, 10481.780, 310.081, 52772.843 23/01/03,11:52:48,11,09,1, 11.8,1,1, 2.418, 10481.761, 310.085, 52772.885 23/01/03,11:52:48,12,09,1, 11.8,1,1, 2.418, 10481.766, 310.069, 52772.882 23/01/03,11:52:48,13,09,1, 11.8,1,1, 2.418, 10481.745, 310.077, 52772.856 23/01/03,11:52:48,14,09,1, 11.8,1,1, 2.418, 10481.761, 310.058, 52772.857 23/01/03,11:52:48,15,09,1, 11.8,1,1, 2.418, 10481.771, 310.082, 52772.837 23/01/03,11:52:48,16,09,1, 11.8,1,1, 2.418, 10481.768, 310.054, 52772.827 23/01/03,11:52:48,17,09,1, 11.8,1,1, 2.418, 10481.787, 310.067, 52772.624 23/01/03,11:52:48,18,09,1, 11.8,1,1, 2.418, 10481.739, 310.064, 52772.940 23/01/03,11:52:48,19,09,1, 11.8,1,1, 2.418, 10481.765, 310.064, 52772.913 23/01/03,11:52:49,00,10,1, 11.9,1,1, 2.420, 10481.757, 310.064, 52772.913 23/01/03,11:52:49,01,10,1, 11.9,1,1, 2.420, 10481.789, 310.069, 52772.863 23/01/03,11:52:49,02,10,1, 11.9,1,1, 2.420, 10481.766, 310.058, 52772.859 23/01/03,11:52:49,03,10,1, 11.9,1,1, 2.420, 10481.779, 310.068, 52772.857 23/01/03,11:52:49,04,10,1, 11.9,1,1, 2.420, 10481.775, 310.068, 52772.855 23/01/03,11:52:49,05,10,1, 11.9,1,1, 2.420, 10481.800, 310.063, 52772.708 23/01/03,11:52:49,06,10,1, 11.9,1,1, 2.420, 10481.768, 310.061, 52772.922 23/01/03,11:52:49,07,10,1, 11.9,1,1, 2.420, 10481.765, 310.054, 52772.859 23/01/03,11:52:49,08,10,1, 11.9,1,1, 2.420, 10481.803, 310.076, 52772.882 23/01/03,11:52:49,09,10,1, 11.9,1,1, 2.420, 10481.803, 310.060, 52772.858 23/01/03,11:52:49,10,10,1, 11.9,1,1, 2.420, 10481.812, 310.038, 52772.623 23/01/03,11:52:49,11,10,1, 11.9,1,1, 2.420, 10481.825, 310.073, 52772.854 23/01/03,11:52:49,12,10,1, 11.9,1,1, 2.420, 10481.789, 310.046, 52772.811 23/01/03,11:52:49,13,10,1, 11.9,1,1, 2.420, 10481.794, 310.062, 52772.881 23/01/03,11:52:49,14,10,1, 11.9,1,1, 2.420, 10481.792, 310.036, 52772.863 23/01/03,11:52:49,15,10,1, 11.9,1,1, 2.420, 10481.813, 310.031, 52772.859 23/01/03,11:52:49,16,10,1, 11.9,1,1, 2.420, 10481.793, 310.038, 52772.866 23/01/03,11:52:49,17,10,1, 11.9,1,1, 2.420, 10481.852, 310.046, 52772.783 23/01/03,11:52:49,18,10,1, 11.9,1,1, 2.420, 10481.801, 310.060, 52772.897 23/01/03,11:52:49,19,10,1, 11.9,1,1, 2.420, 10481.797, 310.034, 52772.884 23/01/03,11:52:50,00,11,1, 11.9,1,1, 2.423, 10481.790, 310.034, 52772.884 23/01/03,11:52:50,01,11,1, 11.9,1,1, 2.423, 10481.813, 310.053, 52772.895 23/01/03,11:52:50,02,11,1, 11.9,1,1, 2.423, 10481.809, 310.045, 52772.885 23/01/03,11:52:50,03,11,1, 11.9,1,1, 2.423, 10481.829, 310.036, 52772.871 23/01/03,11:52:50,04,11,1, 11.9,1,1, 2.423, 10481.802, 310.017, 52772.852 23/01/03,11:52:50,05,11,1, 11.9,1,1, 2.423, 10481.827, 310.022, 52772.855 23/01/03,11:52:50,06,11,1, 11.9,1,1, 2.423, 10481.807, 310.027, 52772.851 23/01/03,11:52:50,07,11,1, 11.9,1,1, 2.423, 10481.815, 310.025, 52772.861 23/01/03,11:52:50,08,11,1, 11.9,1,1, 2.423, 10481.811, 310.022, 52772.847 23/01/03,11:52:50,09,11,1, 11.9,1,1, 2.423, 10481.850, 310.053, 52772.891 23/01/03,11:52:50,10,11,1, 11.9,1,1, 2.423, 10481.847, 310.038, 52772.820 23/01/03,11:52:50,11,11,1, 11.9,1,1, 2.423, 10481.815, 310.022, 52772.850 23/01/03,11:52:50,12,11,1, 11.9,1,1, 2.423, 10481.843, 310.038, 52772.859 23/01/03,11:52:50,13,11,1, 11.9,1,1, 2.423, 10481.819, 310.021, 52772.831 23/01/03,11:52:50,14,11,1, 11.9,1,1, 2.423, 10481.850, 310.006, 52772.826 23/01/03,11:52:50,15,11,1, 11.9,1,1, 2.423, 10481.837, 310.027, 52772.876 23/01/03,11:52:50,16,11,1, 11.9,1,1, 2.423, 10481.825, 310.017, 52772.853 23/01/03,11:52:50,17,11,1, 11.9,1,1, 2.423, 10481.839, 310.003, 52772.814 23/01/03,11:52:50,18,11,1, 11.9,1,1, 2.423, 10481.851, 310.013, 52772.865 23/01/03,11:52:50,19,11,1, 11.9,1,1, 2.423, 10481.830, 310.001, 52772.835 23/01/03,11:52:51,00,10,1, 11.9,1,1, 2.414, 10481.824, 310.001, 52772.835 23/01/03,11:52:51,01,10,1, 11.9,1,1, 2.414, 10481.829, 310.007, 52772.824 23/01/03,11:52:51,02,10,1, 11.9,1,1, 2.414, 10481.842, 310.020, 52772.842 23/01/03,11:52:51,03,10,1, 11.9,1,1, 2.414, 10481.859, 310.012, 52772.828 23/01/03,11:52:51,04,10,1, 11.9,1,1, 2.414, 10481.844, 310.036, 52772.818 23/01/03,11:52:51,05,10,1, 11.9,1,1, 2.414, 10481.836, 310.032, 52772.836 23/01/03,11:52:51,06,10,1, 11.9,1,1, 2.414, 10481.854, 310.035, 52772.844 23/01/03,11:52:51,07,10,1, 11.9,1,1, 2.414, 10481.859, 310.007, 52772.785 23/01/03,11:52:51,08,10,1, 11.9,1,1, 2.414, 10481.833, 310.016, 52772.837 23/01/03,11:52:51,09,10,1, 11.9,1,1, 2.414, 10481.855, 310.026, 52772.828 23/01/03,11:52:51,10,10,1, 11.9,1,1, 2.414, 10481.852, 310.015, 52772.836 23/01/03,11:52:51,11,10,1, 11.9,1,1, 2.414, 10481.859, 310.007, 52772.867 23/01/03,11:52:51,12,10,1, 11.9,1,1, 2.414, 10481.833, 310.022, 52772.841 23/01/03,11:52:51,13,10,1, 11.9,1,1, 2.414, 10481.850, 310.028, 52772.867 23/01/03,11:52:51,14,10,1, 11.9,1,1, 2.414, 10481.874, 310.014, 52772.848 23/01/03,11:52:51,15,10,1, 11.9,1,1, 2.414, 10481.858, 310.035, 52772.868 23/01/03,11:52:51,16,10,1, 11.9,1,1, 2.414, 10481.865, 309.996, 52772.847 23/01/03,11:52:51,17,10,1, 11.9,1,1, 2.414, 10481.875, 310.023, 52772.871 23/01/03,11:52:51,18,10,1, 11.9,1,1, 2.414, 10481.890, 310.035, 52772.840 23/01/03,11:52:51,19,10,1, 11.9,1,1, 2.414, 10481.862, 310.006, 52772.852 23/01/03,11:52:52,00,10,1, 11.9,1,1, 2.422, 10481.857, 310.006, 52772.852 23/01/03,11:52:52,01,10,1, 11.9,1,1, 2.422, 10481.911, 310.038, 52772.853 23/01/03,11:52:52,02,10,1, 11.9,1,1, 2.422, 10481.896, 310.013, 52772.840 23/01/03,11:52:52,03,10,1, 11.9,1,1, 2.422, 10481.874, 310.016, 52772.837 23/01/03,11:52:52,04,10,1, 11.9,1,1, 2.422, 10481.884, 310.010, 52772.853 23/01/03,11:52:52,05,10,1, 11.9,1,1, 2.422, 10481.898, 310.001, 52772.815 23/01/03,11:52:52,06,10,1, 11.9,1,1, 2.422, 10481.883, 310.013, 52772.847 23/01/03,11:52:52,07,10,1, 11.9,1,1, 2.422, 10481.907, 310.015, 52772.879 23/01/03,11:52:52,08,10,1, 11.9,1,1, 2.422, 10481.891, 309.994, 52772.837 23/01/03,11:52:52,09,10,1, 11.9,1,1, 2.422, 10481.900, 310.010, 52772.852 23/01/03,11:52:52,10,10,1, 11.9,1,1, 2.422, 10481.918, 309.987, 52772.828 23/01/03,11:52:52,11,10,1, 11.9,1,1, 2.422, 10481.880, 309.991, 52772.822 23/01/03,11:52:52,12,10,1, 11.9,1,1, 2.422, 10481.909, 309.997, 52772.826 23/01/03,11:52:52,13,10,1, 11.9,1,1, 2.422, 10481.894, 310.009, 52772.833 23/01/03,11:52:52,14,10,1, 11.9,1,1, 2.422, 10481.916, 309.989, 52772.859 23/01/03,11:52:52,15,10,1, 11.9,1,1, 2.422, 10481.892, 309.997, 52772.842 23/01/03,11:52:52,16,10,1, 11.9,1,1, 2.422, 10481.924, 309.986, 52772.847 23/01/03,11:52:52,17,10,1, 11.9,1,1, 2.422, 10481.925, 309.992, 52772.831 23/01/03,11:52:52,18,10,1, 11.9,1,1, 2.422, 10481.904, 310.011, 52772.837 23/01/03,11:52:52,19,10,1, 11.9,1,1, 2.422, 10481.893, 309.994, 52772.872 23/01/03,11:52:53,00,10,1, 11.9,1,1, 2.420, 10481.890, 309.994, 52772.872 23/01/03,11:52:53,01,10,1, 11.9,1,1, 2.420, 10481.919, 309.979, 52772.852 23/01/03,11:52:53,02,10,1, 11.9,1,1, 2.420, 10481.925, 309.993, 52772.863 23/01/03,11:52:53,03,10,1, 11.9,1,1, 2.420, 10481.904, 309.977, 52772.865 23/01/03,11:52:53,04,10,1, 11.9,1,1, 2.420, 10481.913, 309.988, 52772.848 23/01/03,11:52:53,05,10,1, 11.9,1,1, 2.420, 10481.900, 309.990, 52772.840 23/01/03,11:52:53,06,10,1, 11.9,1,1, 2.420, 10481.905, 309.986, 52772.826 23/01/03,11:52:53,07,10,1, 11.9,1,1, 2.420, 10481.929, 309.977, 52772.847 23/01/03,11:52:53,08,10,1, 11.9,1,1, 2.420, 10481.919, 309.979, 52772.873 23/01/03,11:52:53,09,10,1, 11.9,1,1, 2.420, 10481.923, 309.975, 52772.807 23/01/03,11:52:53,10,10,1, 11.9,1,1, 2.420, 10481.915, 309.981, 52772.836 23/01/03,11:52:53,11,10,1, 11.9,1,1, 2.420, 10481.910, 309.965, 52772.845 23/01/03,11:52:53,12,10,1, 11.9,1,1, 2.420, 10481.917, 309.981, 52772.816 23/01/03,11:52:53,13,10,1, 11.9,1,1, 2.420, 10481.916, 309.980, 52772.855 23/01/03,11:52:53,14,10,1, 11.9,1,1, 2.420, 10481.900, 309.992, 52772.866 23/01/03,11:52:53,15,10,1, 11.9,1,1, 2.420, 10481.915, 309.978, 52772.831 23/01/03,11:52:53,16,10,1, 11.9,1,1, 2.420, 10481.915, 309.961, 52772.875 23/01/03,11:52:53,17,10,1, 11.9,1,1, 2.420, 10481.918, 309.963, 52772.808 23/01/03,11:52:53,18,10,1, 11.9,1,1, 2.420, 10481.921, 309.964, 52772.821 23/01/03,11:52:53,19,10,1, 11.9,1,1, 2.420, 10481.933, 309.964, 52772.871 23/01/03,11:52:54,00,10,1, 11.9,1,1, 2.419, 10481.932, 309.964, 52772.871 23/01/03,11:52:54,01,10,1, 11.9,1,1, 2.419, 10481.937, 309.966, 52772.833 23/01/03,11:52:54,02,10,1, 11.9,1,1, 2.419, 10481.942, 309.967, 52772.840 23/01/03,11:52:54,03,10,1, 11.9,1,1, 2.419, 10481.963, 309.955, 52772.808 23/01/03,11:52:54,04,10,1, 11.9,1,1, 2.419, 10481.938, 309.980, 52772.857 23/01/03,11:52:54,05,10,1, 11.9,1,1, 2.419, 10481.938, 309.971, 52772.850 23/01/03,11:52:54,06,10,1, 11.9,1,1, 2.419, 10481.949, 309.952, 52772.808 23/01/03,11:52:54,07,10,1, 11.9,1,1, 2.419, 10481.947, 309.952, 52772.821 23/01/03,11:52:54,08,10,1, 11.9,1,1, 2.419, 10481.951, 309.934, 52772.834 23/01/03,11:52:54,09,10,1, 11.9,1,1, 2.419, 10481.954, 309.961, 52772.815 23/01/03,11:52:54,10,10,1, 11.9,1,1, 2.419, 10481.966, 309.944, 52772.783 23/01/03,11:52:54,11,10,1, 11.9,1,1, 2.419, 10481.945, 309.939, 52772.797 23/01/03,11:52:54,12,10,1, 11.9,1,1, 2.419, 10481.939, 309.947, 52772.807 23/01/03,11:52:54,13,10,1, 11.9,1,1, 2.419, 10481.979, 309.953, 52772.793 23/01/03,11:52:54,14,10,1, 11.9,1,1, 2.419, 10481.970, 309.969, 52772.807 23/01/03,11:52:54,15,10,1, 11.9,1,1, 2.419, 10481.975, 309.965, 52772.797 23/01/03,11:52:54,16,10,1, 11.9,1,1, 2.419, 10481.958, 309.931, 52772.789 23/01/03,11:52:54,17,10,1, 11.9,1,1, 2.419, 10481.928, 309.939, 52773.025 23/01/03,11:52:54,18,10,1, 11.9,1,1, 2.419, 10481.974, 309.949, 52772.882 23/01/03,11:52:54,19,10,1, 11.9,1,1, 2.419, 10481.980, 309.952, 52772.857 23/01/03,11:52:55,00,10,1, 11.9,1,1, 2.417, 10481.974, 309.952, 52772.857 23/01/03,11:52:55,01,10,1, 11.9,1,1, 2.417, 10481.964, 309.925, 52772.836 23/01/03,11:52:55,02,10,1, 11.9,1,1, 2.417, 10481.953, 309.921, 52772.823 23/01/03,11:52:55,03,10,1, 11.9,1,1, 2.417, 10481.975, 309.946, 52772.781 23/01/03,11:52:55,04,10,1, 11.9,1,1, 2.417, 10481.970, 309.928, 52772.796 23/01/03,11:52:55,05,10,1, 11.9,1,1, 2.417, 10481.972, 309.908, 52772.786 23/01/03,11:52:55,06,10,1, 11.9,1,1, 2.417, 10481.974, 309.894, 52772.777 23/01/03,11:52:55,07,10,1, 11.9,1,1, 2.417, 10481.953, 309.930, 52772.804 23/01/03,11:52:55,08,10,1, 11.9,1,1, 2.417, 10481.994, 309.938, 52772.798 23/01/03,11:52:55,09,10,1, 11.9,1,1, 2.417, 10481.982, 309.937, 52772.806 23/01/03,11:52:55,10,10,1, 11.9,1,1, 2.417, 10481.961, 309.934, 52772.792 23/01/03,11:52:55,11,10,1, 11.9,1,1, 2.417, 10481.980, 309.919, 52772.792 23/01/03,11:52:55,12,10,1, 11.9,1,1, 2.417, 10481.975, 309.937, 52772.799 23/01/03,11:52:55,13,10,1, 11.9,1,1, 2.417, 10481.970, 309.930, 52772.812 23/01/03,11:52:55,14,10,1, 11.9,1,1, 2.417, 10481.985, 309.896, 52772.812 23/01/03,11:52:55,15,10,1, 11.9,1,1, 2.417, 10481.992, 309.908, 52772.823 23/01/03,11:52:55,16,10,1, 11.9,1,1, 2.417, 10481.992, 309.906, 52772.798 23/01/03,11:52:55,17,10,1, 11.9,1,1, 2.417, 10481.985, 309.890, 52772.793 23/01/03,11:52:55,18,10,1, 11.9,1,1, 2.417, 10482.012, 309.915, 52772.792 23/01/03,11:52:55,19,10,1, 11.9,1,1, 2.417, 10481.992, 309.892, 52772.714 23/01/03,11:52:56,00,09,1, 11.9,1,1, 2.422, 10481.991, 309.892, 52772.714 23/01/03,11:52:56,01,09,1, 11.9,1,1, 2.422, 10482.017, 309.911, 52772.783 23/01/03,11:52:56,02,09,1, 11.9,1,1, 2.422, 10481.998, 309.905, 52772.799 23/01/03,11:52:56,03,09,1, 11.9,1,1, 2.422, 10481.982, 309.910, 52772.803 23/01/03,11:52:56,04,09,1, 11.9,1,1, 2.422, 10482.026, 309.886, 52772.825 23/01/03,11:52:56,05,09,1, 11.9,1,1, 2.422, 10482.019, 309.898, 52772.775 23/01/03,11:52:56,06,09,1, 11.9,1,1, 2.422, 10482.023, 309.884, 52772.814 23/01/03,11:52:56,07,09,1, 11.9,1,1, 2.422, 10482.031, 309.899, 52772.804 23/01/03,11:52:56,08,09,1, 11.9,1,1, 2.422, 10482.039, 309.867, 52772.824 23/01/03,11:52:56,09,09,1, 11.9,1,1, 2.422, 10482.044, 309.886, 52772.788 23/01/03,11:52:56,10,09,1, 11.9,1,1, 2.422, 10482.042, 309.879, 52772.807 23/01/03,11:52:56,11,09,1, 11.9,1,1, 2.422, 10482.048, 309.876, 52772.848 23/01/03,11:52:56,12,09,1, 11.9,1,1, 2.422, 10482.048, 309.893, 52772.836 23/01/03,11:52:56,13,09,1, 11.9,1,1, 2.422, 10482.051, 309.884, 52772.800 23/01/03,11:52:56,14,09,1, 11.9,1,1, 2.422, 10482.044, 309.870, 52772.808 23/01/03,11:52:56,15,09,1, 11.9,1,1, 2.422, 10482.034, 309.856, 52772.832 23/01/03,11:52:56,16,09,1, 11.9,1,1, 2.422, 10482.043, 309.845, 52772.787 23/01/03,11:52:56,17,09,1, 11.9,1,1, 2.422, 10482.053, 309.861, 52772.803 23/01/03,11:52:56,18,09,1, 11.9,1,1, 2.422, 10482.064, 309.855, 52772.835 23/01/03,11:52:56,19,09,1, 11.9,1,1, 2.422, 10482.034, 309.843, 52772.784 23/01/03,11:52:57,00,09,1, 11.8,1,1, 2.422, 10482.032, 309.843, 52772.784 23/01/03,11:52:57,01,09,1, 11.8,1,1, 2.422, 10482.045, 309.893, 52772.805 23/01/03,11:52:57,02,09,1, 11.8,1,1, 2.422, 10482.036, 309.873, 52772.994 23/01/03,11:52:57,03,09,1, 11.8,1,1, 2.422, 10482.075, 309.899, 52772.992 23/01/03,11:52:57,04,09,1, 11.8,1,1, 2.422, 10482.054, 309.909, 52773.009 23/01/03,11:52:57,05,09,1, 11.8,1,1, 2.422, 10482.052, 309.888, 52772.980 23/01/03,11:52:57,06,09,1, 11.8,1,1, 2.422, 10482.024, 309.873, 52772.998 23/01/03,11:52:57,07,09,1, 11.8,1,1, 2.422, 10482.054, 309.898, 52773.014 23/01/03,11:52:57,08,09,1, 11.8,1,1, 2.422, 10482.045, 309.870, 52772.979 23/01/03,11:52:57,09,09,1, 11.8,1,1, 2.422, 10482.035, 309.885, 52772.976 23/01/03,11:52:57,10,09,1, 11.8,1,1, 2.422, 10482.034, 309.903, 52773.020 23/01/03,11:52:57,11,09,1, 11.8,1,1, 2.422, 10482.052, 309.861, 52772.992 23/01/03,11:52:57,12,09,1, 11.8,1,1, 2.422, 10482.047, 309.884, 52773.003 23/01/03,11:52:57,13,09,1, 11.8,1,1, 2.422, 10482.048, 309.855, 52772.977 23/01/03,11:52:57,14,09,1, 11.8,1,1, 2.422, 10482.041, 309.906, 52773.023 23/01/03,11:52:57,15,09,1, 11.8,1,1, 2.422, 10482.056, 309.876, 52773.015 23/01/03,11:52:57,16,09,1, 11.8,1,1, 2.422, 10482.060, 309.889, 52772.986 23/01/03,11:52:57,17,09,1, 11.8,1,1, 2.422, 10482.065, 309.883, 52772.976 23/01/03,11:52:57,18,09,1, 11.8,1,1, 2.422, 10482.073, 309.875, 52773.002 23/01/03,11:52:57,19,09,1, 11.8,1,1, 2.422, 10482.066, 309.911, 52773.039 23/01/03,11:52:58,00,09,1, 11.8,1,1, 2.420, 10482.066, 309.911, 52773.039 23/01/03,11:52:58,01,09,1, 11.8,1,1, 2.420, 10482.086, 309.890, 52772.996 23/01/03,11:52:58,02,09,1, 11.8,1,1, 2.420, 10482.079, 309.867, 52772.981 23/01/03,11:52:58,03,09,1, 11.8,1,1, 2.420, 10482.090, 309.878, 52772.989 23/01/03,11:52:58,04,09,1, 11.8,1,1, 2.420, 10482.079, 309.884, 52773.002 23/01/03,11:52:58,05,09,1, 11.8,1,1, 2.420, 10482.097, 309.872, 52772.965 23/01/03,11:52:58,06,09,1, 11.8,1,1, 2.420, 10482.080, 309.900, 52773.002 23/01/03,11:52:58,07,09,1, 11.8,1,1, 2.420, 10482.102, 309.885, 52772.995 23/01/03,11:52:58,08,09,1, 11.8,1,1, 2.420, 10482.117, 309.889, 52772.982 23/01/03,11:52:58,09,09,1, 11.8,1,1, 2.420, 10482.082, 309.878, 52773.077 23/01/03,11:52:58,10,09,1, 11.8,1,1, 2.420, 10482.156, 309.871, 52772.961 23/01/03,11:52:58,11,09,1, 11.8,1,1, 2.420, 10482.082, 309.890, 52773.123 23/01/03,11:52:58,12,09,1, 11.8,1,1, 2.420, 10482.146, 309.846, 52772.921 23/01/03,11:52:58,13,09,1, 11.8,1,1, 2.420, 10482.116, 309.867, 52772.983 23/01/03,11:52:58,14,09,1, 11.8,1,1, 2.420, 10482.119, 309.842, 52772.997 23/01/03,11:52:58,15,09,1, 11.8,1,1, 2.420, 10482.109, 309.858, 52772.990 23/01/03,11:52:58,16,09,1, 11.8,1,1, 2.420, 10482.118, 309.852, 52772.972 23/01/03,11:52:58,17,09,1, 11.8,1,1, 2.420, 10482.131, 309.839, 52772.945 23/01/03,11:52:58,18,09,1, 11.8,1,1, 2.420, 10482.118, 309.832, 52772.980 23/01/03,11:52:58,19,09,1, 11.8,1,1, 2.420, 10482.122, 309.838, 52773.005 23/01/03,11:52:59,00,10,1, 11.9,1,1, 2.422, 10482.116, 309.838, 52773.005 23/01/03,11:52:59,01,10,1, 11.9,1,1, 2.422, 10482.110, 309.826, 52772.940 23/01/03,11:52:59,02,10,1, 11.9,1,1, 2.422, 10482.120, 309.842, 52772.976 23/01/03,11:52:59,03,10,1, 11.9,1,1, 2.422, 10482.144, 309.837, 52772.993 23/01/03,11:52:59,04,10,1, 11.9,1,1, 2.422, 10482.112, 309.816, 52772.952 23/01/03,11:52:59,05,10,1, 11.9,1,1, 2.422, 10482.122, 309.839, 52772.982 23/01/03,11:52:59,06,10,1, 11.9,1,1, 2.422, 10482.128, 309.812, 52772.961 23/01/03,11:52:59,07,10,1, 11.9,1,1, 2.422, 10482.137, 309.824, 52772.979 23/01/03,11:52:59,08,10,1, 11.9,1,1, 2.422, 10482.142, 309.794, 52772.957 23/01/03,11:52:59,09,10,1, 11.9,1,1, 2.422, 10482.138, 309.815, 52772.984 23/01/03,11:52:59,10,10,1, 11.9,1,1, 2.422, 10482.154, 309.830, 52772.959 23/01/03,11:52:59,11,10,1, 11.9,1,1, 2.422, 10482.123, 309.829, 52773.001 23/01/03,11:52:59,12,10,1, 11.9,1,1, 2.422, 10482.136, 309.836, 52772.942 23/01/03,11:52:59,13,10,1, 11.9,1,1, 2.422, 10482.133, 309.849, 52772.980 23/01/03,11:52:59,14,10,1, 11.9,1,1, 2.422, 10482.150, 309.813, 52772.983 23/01/03,11:52:59,15,10,1, 11.9,1,1, 2.422, 10482.161, 309.799, 52772.961 23/01/03,11:52:59,16,10,1, 11.9,1,1, 2.422, 10482.127, 309.833, 52772.967 23/01/03,11:52:59,17,10,1, 11.9,1,1, 2.422, 10482.142, 309.838, 52772.989 23/01/03,11:52:59,18,10,1, 11.9,1,1, 2.422, 10482.155, 309.822, 52772.975 23/01/03,11:52:59,19,10,1, 11.9,1,1, 2.422, 10482.138, 309.819, 52772.939 23/01/03,11:53:00,00,10,1, 11.9,1,1, 2.419, 10482.132, 309.819, 52772.939 23/01/03,11:53:00,01,10,1, 11.9,1,1, 2.419, 10482.149, 309.825, 52772.932 23/01/03,11:53:00,02,10,1, 11.9,1,1, 2.419, 10482.136, 309.793, 52772.777 23/01/03,11:53:00,03,10,1, 11.9,1,1, 2.419, 10482.104, 309.773, 52772.763 23/01/03,11:53:00,04,10,1, 11.9,1,1, 2.419, 10482.139, 309.744, 52772.758 23/01/03,11:53:00,05,10,1, 11.9,1,1, 2.419, 10482.163, 309.777, 52772.768 23/01/03,11:53:00,06,10,1, 11.9,1,1, 2.419, 10482.144, 309.758, 52772.765 23/01/03,11:53:00,07,10,1, 11.9,1,1, 2.419, 10482.155, 309.760, 52772.580 23/01/03,11:53:00,08,10,1, 11.9,1,1, 2.419, 10482.148, 309.755, 52772.735 23/01/03,11:53:00,09,10,1, 11.9,1,1, 2.419, 10482.151, 309.746, 52772.758 23/01/03,11:53:00,10,10,1, 11.9,1,1, 2.419, 10482.183, 309.747, 52772.714 23/01/03,11:53:00,11,10,1, 11.9,1,1, 2.419, 10482.169, 309.750, 52772.767 23/01/03,11:53:00,12,10,1, 11.9,1,1, 2.419, 10482.177, 309.742, 52772.707 23/01/03,11:53:00,13,10,1, 11.9,1,1, 2.419, 10482.165, 309.738, 52772.731 23/01/03,11:53:00,14,10,1, 11.9,1,1, 2.419, 10482.192, 309.755, 52772.735 23/01/03,11:53:00,15,10,1, 11.9,1,1, 2.419, 10482.199, 309.756, 52772.757 23/01/03,11:53:00,16,10,1, 11.9,1,1, 2.419, 10482.193, 309.725, 52772.740 23/01/03,11:53:00,17,10,1, 11.9,1,1, 2.419, 10482.222, 309.761, 52772.752 23/01/03,11:53:00,18,10,1, 11.9,1,1, 2.419, 10482.183, 309.753, 52772.777 23/01/03,11:53:00,19,10,1, 11.9,1,1, 2.419, 10482.197, 309.733, 52772.788 23/01/03,11:53:01,00,10,1, 11.9,1,1, 2.422, 10482.191, 309.733, 52772.788 23/01/03,11:53:01,01,10,1, 11.9,1,1, 2.422, 10482.223, 309.738, 52772.775 23/01/03,11:53:01,02,10,1, 11.9,1,1, 2.422, 10482.206, 309.717, 52772.747 23/01/03,11:53:01,03,10,1, 11.9,1,1, 2.422, 10482.206, 309.732, 52772.736 23/01/03,11:53:01,04,10,1, 11.9,1,1, 2.422, 10482.222, 309.727, 52772.770 23/01/03,11:53:01,05,10,1, 11.9,1,1, 2.422, 10482.242, 309.712, 52772.737 23/01/03,11:53:01,06,10,1, 11.9,1,1, 2.422, 10482.213, 309.726, 52772.729 23/01/03,11:53:01,07,10,1, 11.9,1,1, 2.422, 10482.209, 309.732, 52772.740 23/01/03,11:53:01,08,10,1, 11.9,1,1, 2.422, 10482.229, 309.725, 52772.750 23/01/03,11:53:01,09,10,1, 11.9,1,1, 2.422, 10482.227, 309.731, 52772.762 23/01/03,11:53:01,10,10,1, 11.9,1,1, 2.422, 10482.222, 309.725, 52772.742 23/01/03,11:53:01,11,10,1, 11.9,1,1, 2.422, 10482.227, 309.712, 52772.767 23/01/03,11:53:01,12,10,1, 11.9,1,1, 2.422, 10482.221, 309.741, 52772.723 23/01/03,11:53:01,13,10,1, 11.9,1,1, 2.422, 10482.224, 309.714, 52772.752 23/01/03,11:53:01,14,10,1, 11.9,1,1, 2.422, 10482.225, 309.726, 52772.729 23/01/03,11:53:01,15,10,1, 11.9,1,1, 2.422, 10482.217, 309.731, 52772.747 23/01/03,11:53:01,16,10,1, 11.9,1,1, 2.422, 10482.215, 309.714, 52772.741 23/01/03,11:53:01,17,10,1, 11.9,1,1, 2.422, 10482.214, 309.739, 52772.731 23/01/03,11:53:01,18,10,1, 11.9,1,1, 2.422, 10482.247, 309.736, 52772.744 23/01/03,11:53:01,19,10,1, 11.9,1,1, 2.422, 10482.207, 309.720, 52772.759 23/01/03,11:53:02,00,11,1, 11.9,1,1, 2.420, 10482.199, 309.720, 52772.759 23/01/03,11:53:02,01,11,1, 11.9,1,1, 2.420, 10482.205, 309.737, 52772.764 23/01/03,11:53:02,02,11,1, 11.9,1,1, 2.420, 10482.232, 309.733, 52772.754 23/01/03,11:53:02,03,11,1, 11.9,1,1, 2.420, 10482.195, 309.751, 52772.796 23/01/03,11:53:02,04,11,1, 11.9,1,1, 2.420, 10482.231, 309.747, 52772.783 23/01/03,11:53:02,05,11,1, 11.9,1,1, 2.420, 10482.223, 309.712, 52772.793 23/01/03,11:53:02,06,11,1, 11.9,1,1, 2.420, 10482.226, 309.748, 52772.780 23/01/03,11:53:02,07,11,1, 11.9,1,1, 2.420, 10482.253, 309.737, 52772.805 23/01/03,11:53:02,08,11,1, 11.9,1,1, 2.420, 10482.235, 309.700, 52772.749 23/01/03,11:53:02,09,11,1, 11.9,1,1, 2.420, 10482.231, 309.721, 52772.772 23/01/03,11:53:02,10,11,1, 11.9,1,1, 2.420, 10482.265, 309.699, 52772.855 23/01/03,11:53:02,11,11,1, 11.9,1,1, 2.420, 10482.253, 309.714, 52772.739 23/01/03,11:53:02,12,11,1, 11.9,1,1, 2.420, 10482.223, 309.718, 52772.752 23/01/03,11:53:02,13,11,1, 11.9,1,1, 2.420, 10482.287, 309.718, 52772.912 23/01/03,11:53:02,14,11,1, 11.9,1,1, 2.420, 10482.239, 309.708, 52772.709 23/01/03,11:53:02,15,11,1, 11.9,1,1, 2.420, 10482.239, 309.714, 52772.778 23/01/03,11:53:02,16,11,1, 11.9,1,1, 2.420, 10482.277, 309.691, 52772.676 23/01/03,11:53:02,17,11,1, 11.9,1,1, 2.420, 10482.265, 309.692, 52772.732 23/01/03,11:53:02,18,11,1, 11.9,1,1, 2.420, 10482.277, 309.687, 52772.739 23/01/03,11:53:02,19,11,1, 11.9,1,1, 2.420, 10482.281, 309.685, 52772.736 23/01/03,11:53:03,00,10,1, 11.8,1,1, 2.421, 10482.274, 309.685, 52772.736 23/01/03,11:53:03,01,10,1, 11.8,1,1, 2.421, 10482.293, 309.701, 52772.743 23/01/03,11:53:03,02,10,1, 11.8,1,1, 2.421, 10482.303, 309.726, 52772.793 23/01/03,11:53:03,03,10,1, 11.8,1,1, 2.421, 10482.297, 309.713, 52772.748 23/01/03,11:53:03,04,10,1, 11.8,1,1, 2.421, 10482.289, 309.719, 52772.797 23/01/03,11:53:03,05,10,1, 11.8,1,1, 2.421, 10482.288, 309.693, 52772.767 23/01/03,11:53:03,06,10,1, 11.8,1,1, 2.421, 10482.303, 309.677, 52772.757 23/01/03,11:53:03,07,10,1, 11.8,1,1, 2.421, 10482.315, 309.661, 52772.737 23/01/03,11:53:03,08,10,1, 11.8,1,1, 2.421, 10482.295, 309.671, 52772.743 23/01/03,11:53:03,09,10,1, 11.8,1,1, 2.421, 10482.277, 309.673, 52772.760 23/01/03,11:53:03,10,10,1, 11.8,1,1, 2.421, 10482.316, 309.659, 52772.765 23/01/03,11:53:03,11,10,1, 11.8,1,1, 2.421, 10482.285, 309.678, 52772.774 23/01/03,11:53:03,12,10,1, 11.8,1,1, 2.421, 10482.284, 309.673, 52772.726 23/01/03,11:53:03,13,10,1, 11.8,1,1, 2.421, 10482.279, 309.680, 52772.760 23/01/03,11:53:03,14,10,1, 11.8,1,1, 2.421, 10482.279, 309.661, 52772.758 23/01/03,11:53:03,15,10,1, 11.8,1,1, 2.421, 10482.294, 309.648, 52772.739 23/01/03,11:53:03,16,10,1, 11.8,1,1, 2.421, 10482.276, 309.641, 52772.758 23/01/03,11:53:03,17,10,1, 11.8,1,1, 2.421, 10482.308, 309.657, 52772.742 23/01/03,11:53:03,18,10,1, 11.8,1,1, 2.421, 10482.294, 309.675, 52772.734 23/01/03,11:53:03,19,10,1, 11.8,1,1, 2.421, 10482.285, 309.668, 52772.755 23/01/03,11:53:04,00,09,1, 11.9,1,1, 2.418, 10482.283, 309.668, 52772.755 23/01/03,11:53:04,01,09,1, 11.9,1,1, 2.418, 10482.304, 309.652, 52772.774 23/01/03,11:53:04,02,09,1, 11.9,1,1, 2.418, 10482.292, 309.655, 52772.745 23/01/03,11:53:04,03,09,1, 11.9,1,1, 2.418, 10482.299, 309.654, 52772.740 23/01/03,11:53:04,04,09,1, 11.9,1,1, 2.418, 10482.274, 309.658, 52772.735 23/01/03,11:53:04,05,09,1, 11.9,1,1, 2.418, 10482.300, 309.660, 52772.752 23/01/03,11:53:04,06,09,1, 11.9,1,1, 2.418, 10482.304, 309.665, 52772.738 23/01/03,11:53:04,07,09,1, 11.9,1,1, 2.418, 10482.323, 309.667, 52772.743 23/01/03,11:53:04,08,09,1, 11.9,1,1, 2.418, 10482.307, 309.655, 52772.726 23/01/03,11:53:04,09,09,1, 11.9,1,1, 2.418, 10482.289, 309.662, 52772.751 23/01/03,11:53:04,10,09,1, 11.9,1,1, 2.418, 10482.286, 309.686, 52772.703 23/01/03,11:53:04,11,09,1, 11.9,1,1, 2.418, 10482.298, 309.676, 52772.756 23/01/03,11:53:04,12,09,1, 11.9,1,1, 2.418, 10482.314, 309.668, 52772.768 23/01/03,11:53:04,13,09,1, 11.9,1,1, 2.418, 10482.317, 309.671, 52772.755 23/01/03,11:53:04,14,09,1, 11.9,1,1, 2.418, 10482.338, 309.641, 52772.740 23/01/03,11:53:04,15,09,1, 11.9,1,1, 2.418, 10482.353, 309.650, 52772.719 23/01/03,11:53:04,16,09,1, 11.9,1,1, 2.418, 10482.365, 309.640, 52772.724 23/01/03,11:53:04,17,09,1, 11.9,1,1, 2.418, 10482.321, 309.657, 52772.754 23/01/03,11:53:04,18,09,1, 11.9,1,1, 2.418, 10482.350, 309.649, 52772.718 23/01/03,11:53:04,19,09,1, 11.9,1,1, 2.418, 10482.353, 309.655, 52772.707 23/01/03,11:53:05,00,10,1, 11.9,1,1, 2.418, 10482.349, 309.655, 52772.707 23/01/03,11:53:05,01,10,1, 11.9,1,1, 2.418, 10482.358, 309.652, 52772.760 23/01/03,11:53:05,02,10,1, 11.9,1,1, 2.418, 10482.388, 309.623, 52772.749 23/01/03,11:53:05,03,10,1, 11.9,1,1, 2.418, 10482.358, 309.629, 52772.828 23/01/03,11:53:05,04,10,1, 11.9,1,1, 2.418, 10482.386, 309.602, 52772.652 23/01/03,11:53:05,05,10,1, 11.9,1,1, 2.418, 10482.381, 309.611, 52772.661 23/01/03,11:53:05,06,10,1, 11.9,1,1, 2.418, 10482.387, 309.624, 52772.725 23/01/03,11:53:05,07,10,1, 11.9,1,1, 2.418, 10482.360, 309.611, 52772.717 23/01/03,11:53:05,08,10,1, 11.9,1,1, 2.418, 10482.354, 309.584, 52772.729 23/01/03,11:53:05,09,10,1, 11.9,1,1, 2.418, 10482.372, 309.587, 52772.724 23/01/03,11:53:05,10,10,1, 11.9,1,1, 2.418, 10482.377, 309.575, 52772.734 23/01/03,11:53:05,11,10,1, 11.9,1,1, 2.418, 10482.368, 309.586, 52772.726 23/01/03,11:53:05,12,10,1, 11.9,1,1, 2.418, 10482.385, 309.603, 52772.655 23/01/03,11:53:05,13,10,1, 11.9,1,1, 2.418, 10482.361, 309.584, 52772.703 23/01/03,11:53:05,14,10,1, 11.9,1,1, 2.418, 10482.377, 309.589, 52772.678 23/01/03,11:53:05,15,10,1, 11.9,1,1, 2.418, 10482.367, 309.575, 52772.690 23/01/03,11:53:05,16,10,1, 11.9,1,1, 2.418, 10482.346, 309.586, 52772.675 23/01/03,11:53:05,17,10,1, 11.9,1,1, 2.418, 10482.358, 309.577, 52772.662 23/01/03,11:53:05,18,10,1, 11.9,1,1, 2.418, 10482.340, 309.582, 52772.668 23/01/03,11:53:05,19,10,1, 11.9,1,1, 2.418, 10482.346, 309.587, 52772.694 23/01/03,11:53:06,00,10,1, 11.9,1,1, 2.419, 10482.341, 309.587, 52772.694 23/01/03,11:53:06,01,10,1, 11.9,1,1, 2.419, 10482.346, 309.588, 52772.730 23/01/03,11:53:06,02,10,1, 11.9,1,1, 2.419, 10482.351, 309.581, 52772.682 23/01/03,11:53:06,03,10,1, 11.9,1,1, 2.419, 10482.322, 309.598, 52772.676 23/01/03,11:53:06,04,10,1, 11.9,1,1, 2.419, 10482.342, 309.602, 52772.702 23/01/03,11:53:06,05,10,1, 11.9,1,1, 2.419, 10482.341, 309.576, 52772.688 23/01/03,11:53:06,06,10,1, 11.9,1,1, 2.419, 10482.352, 309.584, 52772.687 23/01/03,11:53:06,07,10,1, 11.9,1,1, 2.419, 10482.343, 309.606, 52772.717 23/01/03,11:53:06,08,10,1, 11.9,1,1, 2.419, 10482.360, 309.621, 52772.674 23/01/03,11:53:06,09,10,1, 11.9,1,1, 2.419, 10482.338, 309.602, 52772.710 23/01/03,11:53:06,10,10,1, 11.9,1,1, 2.419, 10482.365, 309.597, 52772.634 23/01/03,11:53:06,11,10,1, 11.9,1,1, 2.419, 10482.357, 309.585, 52772.688 23/01/03,11:53:06,12,10,1, 11.9,1,1, 2.419, 10482.359, 309.599, 52772.699 23/01/03,11:53:06,13,10,1, 11.9,1,1, 2.419, 10482.377, 309.595, 52772.668 23/01/03,11:53:06,14,10,1, 11.9,1,1, 2.419, 10482.362, 309.603, 52772.658 23/01/03,11:53:06,15,10,1, 11.9,1,1, 2.419, 10482.375, 309.592, 52772.660 23/01/03,11:53:06,16,10,1, 11.9,1,1, 2.419, 10482.390, 309.588, 52772.662 23/01/03,11:53:06,17,10,1, 11.9,1,1, 2.419, 10482.390, 309.586, 52772.664 23/01/03,11:53:06,18,10,1, 11.9,1,1, 2.419, 10482.396, 309.577, 52772.665 23/01/03,11:53:06,19,10,1, 11.9,1,1, 2.419, 10482.395, 309.597, 52772.674 23/01/03,11:53:07,00,11,1, 11.8,1,1, 2.421, 10482.391, 309.597, 52772.674 23/01/03,11:53:07,01,11,1, 11.8,1,1, 2.421, 10482.424, 309.580, 52772.665 23/01/03,11:53:07,02,11,1, 11.8,1,1, 2.421, 10482.420, 309.545, 52772.657 23/01/03,11:53:07,03,11,1, 11.8,1,1, 2.421, 10482.415, 309.585, 52772.669 23/01/03,11:53:07,04,11,1, 11.8,1,1, 2.421, 10482.423, 309.569, 52772.670 23/01/03,11:53:07,05,11,1, 11.8,1,1, 2.421, 10482.428, 309.568, 52772.710 23/01/03,11:53:07,06,11,1, 11.8,1,1, 2.421, 10482.442, 309.541, 52772.707 23/01/03,11:53:07,07,11,1, 11.8,1,1, 2.421, 10482.420, 309.557, 52772.711 23/01/03,11:53:07,08,11,1, 11.8,1,1, 2.421, 10482.426, 309.527, 52772.670 23/01/03,11:53:07,09,11,1, 11.8,1,1, 2.421, 10482.411, 309.546, 52772.672 23/01/03,11:53:07,10,11,1, 11.8,1,1, 2.421, 10482.428, 309.524, 52772.648 23/01/03,11:53:07,11,11,1, 11.8,1,1, 2.421, 10482.437, 309.508, 52772.688 23/01/03,11:53:07,12,11,1, 11.8,1,1, 2.421, 10482.449, 309.543, 52772.698 23/01/03,11:53:07,13,11,1, 11.8,1,1, 2.421, 10482.433, 309.518, 52772.673 23/01/03,11:53:07,14,11,1, 11.8,1,1, 2.421, 10482.451, 309.527, 52772.667 23/01/03,11:53:07,15,11,1, 11.8,1,1, 2.421, 10482.437, 309.528, 52772.662 23/01/03,11:53:07,16,11,1, 11.8,1,1, 2.421, 10482.423, 309.512, 52772.655 23/01/03,11:53:07,17,11,1, 11.8,1,1, 2.421, 10482.448, 309.513, 52772.686 23/01/03,11:53:07,18,11,1, 11.8,1,1, 2.421, 10482.464, 309.514, 52772.651 23/01/03,11:53:07,19,11,1, 11.8,1,1, 2.421, 10482.431, 309.508, 52772.711 23/01/03,11:53:08,00,11,1, 11.9,1,1, 2.419, 10482.424, 309.508, 52772.711 23/01/03,11:53:08,01,11,1, 11.9,1,1, 2.419, 10482.436, 309.506, 52772.712 23/01/03,11:53:08,02,11,1, 11.9,1,1, 2.419, 10482.426, 309.529, 52772.689 23/01/03,11:53:08,03,11,1, 11.9,1,1, 2.419, 10482.397, 309.533, 52772.702 23/01/03,11:53:08,04,11,1, 11.9,1,1, 2.419, 10482.406, 309.544, 52772.685 23/01/03,11:53:08,05,11,1, 11.9,1,1, 2.419, 10482.418, 309.563, 52772.678 23/01/03,11:53:08,06,11,1, 11.9,1,1, 2.419, 10482.448, 309.555, 52772.678 23/01/03,11:53:08,07,11,1, 11.9,1,1, 2.419, 10482.436, 309.522, 52772.657 23/01/03,11:53:08,08,11,1, 11.9,1,1, 2.419, 10482.418, 309.538, 52772.697 23/01/03,11:53:08,09,11,1, 11.9,1,1, 2.419, 10482.419, 309.538, 52772.665 23/01/03,11:53:08,10,11,1, 11.9,1,1, 2.419, 10482.431, 309.539, 52772.682 23/01/03,11:53:08,11,11,1, 11.9,1,1, 2.419, 10482.426, 309.563, 52772.702 23/01/03,11:53:08,12,11,1, 11.9,1,1, 2.419, 10482.428, 309.567, 52772.675 23/01/03,11:53:08,13,11,1, 11.9,1,1, 2.419, 10482.453, 309.538, 52772.663 23/01/03,11:53:08,14,11,1, 11.9,1,1, 2.419, 10482.450, 309.577, 52772.708 23/01/03,11:53:08,15,11,1, 11.9,1,1, 2.419, 10482.455, 309.537, 52772.683 23/01/03,11:53:08,16,11,1, 11.9,1,1, 2.419, 10482.446, 309.555, 52772.718 23/01/03,11:53:08,17,11,1, 11.9,1,1, 2.419, 10482.442, 309.542, 52772.687 23/01/03,11:53:08,18,11,1, 11.9,1,1, 2.419, 10482.461, 309.514, 52772.687 23/01/03,11:53:08,19,11,1, 11.9,1,1, 2.419, 10482.467, 309.529, 52772.664 23/01/03,11:53:09,00,11,1, 11.9,1,1, 2.419, 10482.466, 309.529, 52772.664 23/01/03,11:53:09,01,11,1, 11.9,1,1, 2.419, 10482.467, 309.525, 52772.679 23/01/03,11:53:09,02,11,1, 11.9,1,1, 2.419, 10482.498, 309.520, 52772.665 23/01/03,11:53:09,03,11,1, 11.9,1,1, 2.419, 10482.491, 309.514, 52772.694 23/01/03,11:53:09,04,11,1, 11.9,1,1, 2.419, 10482.468, 309.498, 52772.685 23/01/03,11:53:09,05,11,1, 11.9,1,1, 2.419, 10482.491, 309.469, 52772.681 23/01/03,11:53:09,06,11,1, 11.9,1,1, 2.419, 10482.495, 309.492, 52772.683 23/01/03,11:53:09,07,11,1, 11.9,1,1, 2.419, 10482.465, 309.473, 52772.685 23/01/03,11:53:09,08,11,1, 11.9,1,1, 2.419, 10482.488, 309.493, 52772.724 23/01/03,11:53:09,09,11,1, 11.9,1,1, 2.419, 10482.481, 309.491, 52772.675 23/01/03,11:53:09,10,11,1, 11.9,1,1, 2.419, 10482.460, 309.478, 52772.661 23/01/03,11:53:09,11,11,1, 11.9,1,1, 2.419, 10482.489, 309.441, 52772.679 23/01/03,11:53:09,12,11,1, 11.9,1,1, 2.419, 10482.491, 309.467, 52772.678 23/01/03,11:53:09,13,11,1, 11.9,1,1, 2.419, 10482.494, 309.472, 52772.683 23/01/03,11:53:09,14,11,1, 11.9,1,1, 2.419, 10482.497, 309.462, 52772.678 23/01/03,11:53:09,15,11,1, 11.9,1,1, 2.419, 10482.475, 309.456, 52772.670 23/01/03,11:53:09,16,11,1, 11.9,1,1, 2.419, 10482.483, 309.460, 52772.686 23/01/03,11:53:09,17,11,1, 11.9,1,1, 2.419, 10482.516, 309.443, 52772.687 23/01/03,11:53:09,18,11,1, 11.9,1,1, 2.419, 10482.481, 309.486, 52772.686 23/01/03,11:53:09,19,11,1, 11.9,1,1, 2.419, 10482.484, 309.470, 52772.676 23/01/03,11:53:10,00,11,1, 11.9,1,1, 2.420, 10482.483, 309.470, 52772.676 23/01/03,11:53:10,01,11,1, 11.9,1,1, 2.420, 10482.478, 309.461, 52772.669 23/01/03,11:53:10,02,11,1, 11.9,1,1, 2.420, 10482.472, 309.468, 52772.676 23/01/03,11:53:10,03,11,1, 11.9,1,1, 2.420, 10482.458, 309.451, 52772.675 23/01/03,11:53:10,04,11,1, 11.9,1,1, 2.420, 10482.478, 309.483, 52772.696 23/01/03,11:53:10,05,11,1, 11.9,1,1, 2.420, 10482.489, 309.457, 52772.703 23/01/03,11:53:10,06,11,1, 11.9,1,1, 2.420, 10482.481, 309.461, 52772.665 23/01/03,11:53:10,07,11,1, 11.9,1,1, 2.420, 10482.479, 309.475, 52772.706 23/01/03,11:53:10,08,11,1, 11.9,1,1, 2.420, 10482.463, 309.462, 52772.621 23/01/03,11:53:10,09,11,1, 11.9,1,1, 2.420, 10482.468, 309.470, 52772.677 23/01/03,11:53:10,10,11,1, 11.9,1,1, 2.420, 10482.487, 309.463, 52772.658 23/01/03,11:53:10,11,11,1, 11.9,1,1, 2.420, 10482.458, 309.466, 52772.627 23/01/03,11:53:10,12,11,1, 11.9,1,1, 2.420, 10482.446, 309.447, 52772.662 23/01/03,11:53:10,13,11,1, 11.9,1,1, 2.420, 10482.455, 309.480, 52772.664 23/01/03,11:53:10,14,11,1, 11.9,1,1, 2.420, 10482.474, 309.464, 52772.687 23/01/03,11:53:10,15,11,1, 11.9,1,1, 2.420, 10482.504, 309.484, 52772.674 23/01/03,11:53:10,16,11,1, 11.9,1,1, 2.420, 10482.460, 309.489, 52772.701 23/01/03,11:53:10,17,11,1, 11.9,1,1, 2.420, 10482.472, 309.491, 52772.683 23/01/03,11:53:10,18,11,1, 11.9,1,1, 2.420, 10482.480, 309.497, 52772.703 23/01/03,11:53:10,19,11,1, 11.9,1,1, 2.420, 10482.478, 309.496, 52772.678 23/01/03,11:53:11,00,11,1, 11.9,1,1, 2.420, 10482.475, 309.496, 52772.678 23/01/03,11:53:11,01,11,1, 11.9,1,1, 2.420, 10482.476, 309.468, 52772.749 23/01/03,11:53:11,02,11,1, 11.9,1,1, 2.420, 10482.469, 309.490, 52772.727 23/01/03,11:53:11,03,11,1, 11.9,1,1, 2.420, 10482.497, 309.481, 52772.710 23/01/03,11:53:11,04,11,1, 11.9,1,1, 2.420, 10482.497, 309.475, 52772.698 23/01/03,11:53:11,05,11,1, 11.9,1,1, 2.420, 10482.531, 309.449, 52772.693 23/01/03,11:53:11,06,11,1, 11.9,1,1, 2.420, 10482.513, 309.467, 52772.728 23/01/03,11:53:11,07,11,1, 11.9,1,1, 2.420, 10482.520, 309.449, 52772.711 23/01/03,11:53:11,08,11,1, 11.9,1,1, 2.420, 10482.517, 309.453, 52772.706 23/01/03,11:53:11,09,11,1, 11.9,1,1, 2.420, 10482.526, 309.430, 52772.714 23/01/03,11:53:11,10,11,1, 11.9,1,1, 2.420, 10482.528, 309.465, 52772.694 23/01/03,11:53:11,11,11,1, 11.9,1,1, 2.420, 10482.538, 309.417, 52772.728 23/01/03,11:53:11,12,11,1, 11.9,1,1, 2.420, 10482.522, 309.446, 52772.708 23/01/03,11:53:11,13,11,1, 11.9,1,1, 2.420, 10482.535, 309.409, 52772.709 23/01/03,11:53:11,14,11,1, 11.9,1,1, 2.420, 10482.525, 309.415, 52772.709 23/01/03,11:53:11,15,11,1, 11.9,1,1, 2.420, 10482.531, 309.428, 52772.684 23/01/03,11:53:11,16,11,1, 11.9,1,1, 2.420, 10482.543, 309.421, 52772.686 23/01/03,11:53:11,17,11,1, 11.9,1,1, 2.420, 10482.536, 309.414, 52772.690 23/01/03,11:53:11,18,11,1, 11.9,1,1, 2.420, 10482.554, 309.412, 52772.722 23/01/03,11:53:11,19,11,1, 11.9,1,1, 2.420, 10482.537, 309.429, 52772.710 23/01/03,11:53:12,00,11,1, 11.9,1,1, 2.417, 10482.533, 309.429, 52772.710 23/01/03,11:53:12,01,11,1, 11.9,1,1, 2.417, 10482.550, 309.427, 52772.724 23/01/03,11:53:12,02,11,1, 11.9,1,1, 2.417, 10482.517, 309.428, 52772.701 23/01/03,11:53:12,03,11,1, 11.9,1,1, 2.417, 10482.520, 309.428, 52772.683 23/01/03,11:53:12,04,11,1, 11.9,1,1, 2.417, 10482.513, 309.438, 52772.694 23/01/03,11:53:12,05,11,1, 11.9,1,1, 2.417, 10482.523, 309.441, 52772.708 23/01/03,11:53:12,06,11,1, 11.9,1,1, 2.417, 10482.519, 309.441, 52772.708 23/01/03,11:53:12,07,11,1, 11.9,1,1, 2.417, 10482.515, 309.448, 52772.679 23/01/03,11:53:12,08,11,1, 11.9,1,1, 2.417, 10482.524, 309.445, 52772.642 23/01/03,11:53:12,09,11,1, 11.9,1,1, 2.417, 10482.506, 309.461, 52772.651 23/01/03,11:53:12,10,11,1, 11.9,1,1, 2.417, 10482.510, 309.414, 52772.670 23/01/03,11:53:12,11,11,1, 11.9,1,1, 2.417, 10482.513, 309.453, 52772.695 23/01/03,11:53:12,12,11,1, 11.9,1,1, 2.417, 10482.507, 309.441, 52772.685 23/01/03,11:53:12,13,11,1, 11.9,1,1, 2.417, 10482.528, 309.438, 52772.683 23/01/03,11:53:12,14,11,1, 11.9,1,1, 2.417, 10482.512, 309.430, 52772.714 23/01/03,11:53:12,15,11,1, 11.9,1,1, 2.417, 10482.513, 309.435, 52772.694 23/01/03,11:53:12,16,11,1, 11.9,1,1, 2.417, 10482.533, 309.451, 52772.697 23/01/03,11:53:12,17,11,1, 11.9,1,1, 2.417, 10482.501, 309.433, 52772.709 23/01/03,11:53:12,18,11,1, 11.9,1,1, 2.417, 10482.486, 309.422, 52772.687 23/01/03,11:53:12,19,11,1, 11.9,1,1, 2.417, 10482.510, 309.436, 52772.723 23/01/03,11:53:13,00,11,1, 11.9,1,1, 2.422, 10482.508, 309.436, 52772.723 23/01/03,11:53:13,01,11,1, 11.9,1,1, 2.422, 10482.514, 309.438, 52772.717 23/01/03,11:53:13,02,11,1, 11.9,1,1, 2.422, 10482.553, 309.421, 52772.740 23/01/03,11:53:13,03,11,1, 11.9,1,1, 2.422, 10482.532, 309.437, 52772.675 23/01/03,11:53:13,04,11,1, 11.9,1,1, 2.422, 10482.551, 309.435, 52772.693 23/01/03,11:53:13,05,11,1, 11.9,1,1, 2.422, 10482.521, 309.437, 52772.668 23/01/03,11:53:13,06,11,1, 11.9,1,1, 2.422, 10482.554, 309.409, 52772.711 23/01/03,11:53:13,07,11,1, 11.9,1,1, 2.422, 10482.543, 309.421, 52772.690 23/01/03,11:53:13,08,11,1, 11.9,1,1, 2.422, 10482.540, 309.414, 52772.722 23/01/03,11:53:13,09,11,1, 11.9,1,1, 2.422, 10482.559, 309.411, 52772.692 23/01/03,11:53:13,10,11,1, 11.9,1,1, 2.422, 10482.528, 309.413, 52772.681 23/01/03,11:53:13,11,11,1, 11.9,1,1, 2.422, 10482.544, 309.399, 52772.699 23/01/03,11:53:13,12,11,1, 11.9,1,1, 2.422, 10482.566, 309.404, 52772.678 23/01/03,11:53:13,13,11,1, 11.9,1,1, 2.422, 10482.571, 309.418, 52772.681 23/01/03,11:53:13,14,11,1, 11.9,1,1, 2.422, 10482.561, 309.422, 52772.690 23/01/03,11:53:13,15,11,1, 11.9,1,1, 2.422, 10482.554, 309.404, 52772.686 23/01/03,11:53:13,16,11,1, 11.9,1,1, 2.422, 10482.549, 309.433, 52772.679 23/01/03,11:53:13,17,11,1, 11.9,1,1, 2.422, 10482.555, 309.414, 52772.670 23/01/03,11:53:13,18,11,1, 11.9,1,1, 2.422, 10482.545, 309.403, 52772.693 23/01/03,11:53:13,19,11,1, 11.9,1,1, 2.422, 10482.548, 309.411, 52772.675 23/01/03,11:53:14,00,10,1, 11.8,1,1, 2.419, 10482.541, 309.411, 52772.675 23/01/03,11:53:14,01,10,1, 11.8,1,1, 2.419, 10482.542, 309.405, 52772.682 23/01/03,11:53:14,02,10,1, 11.8,1,1, 2.419, 10482.543, 309.397, 52772.660 23/01/03,11:53:14,03,10,1, 11.8,1,1, 2.419, 10482.538, 309.393, 52772.668 23/01/03,11:53:14,04,10,1, 11.8,1,1, 2.419, 10482.523, 309.397, 52772.692 23/01/03,11:53:14,05,10,1, 11.8,1,1, 2.419, 10482.525, 309.389, 52772.669 23/01/03,11:53:14,06,10,1, 11.8,1,1, 2.419, 10482.513, 309.376, 52772.702 23/01/03,11:53:14,07,10,1, 11.8,1,1, 2.419, 10482.485, 309.399, 52772.824 23/01/03,11:53:14,08,10,1, 11.8,1,1, 2.419, 10482.531, 309.417, 52772.732 23/01/03,11:53:14,09,10,1, 11.8,1,1, 2.419, 10482.527, 309.400, 52772.718 23/01/03,11:53:14,10,10,1, 11.8,1,1, 2.419, 10482.530, 309.420, 52772.699 23/01/03,11:53:14,11,10,1, 11.8,1,1, 2.419, 10482.534, 309.414, 52772.690 23/01/03,11:53:14,12,10,1, 11.8,1,1, 2.419, 10482.530, 309.416, 52772.701 23/01/03,11:53:14,13,10,1, 11.8,1,1, 2.419, 10482.534, 309.398, 52772.702 23/01/03,11:53:14,14,10,1, 11.8,1,1, 2.419, 10482.518, 309.401, 52772.707 23/01/03,11:53:14,15,10,1, 11.8,1,1, 2.419, 10482.538, 309.402, 52772.715 23/01/03,11:53:14,16,10,1, 11.8,1,1, 2.419, 10482.534, 309.397, 52772.736 23/01/03,11:53:14,17,10,1, 11.8,1,1, 2.419, 10482.522, 309.397, 52772.758 23/01/03,11:53:14,18,10,1, 11.8,1,1, 2.419, 10482.534, 309.407, 52772.689 23/01/03,11:53:14,19,10,1, 11.8,1,1, 2.419, 10482.537, 309.401, 52772.719 23/01/03,11:53:15,00,10,1, 11.9,1,1, 2.420, 10482.533, 309.401, 52772.719 23/01/03,11:53:15,01,10,1, 11.9,1,1, 2.420, 10482.532, 309.388, 52772.731 23/01/03,11:53:15,02,10,1, 11.9,1,1, 2.420, 10482.545, 309.417, 52772.753 23/01/03,11:53:15,03,10,1, 11.9,1,1, 2.420, 10482.539, 309.404, 52772.717 23/01/03,11:53:15,04,10,1, 11.9,1,1, 2.420, 10482.546, 309.404, 52772.680 23/01/03,11:53:15,05,10,1, 11.9,1,1, 2.420, 10482.550, 309.395, 52772.700 23/01/03,11:53:15,06,10,1, 11.9,1,1, 2.420, 10482.527, 309.420, 52772.770 23/01/03,11:53:15,07,10,1, 11.9,1,1, 2.420, 10482.537, 309.398, 52772.799 23/01/03,11:53:15,08,10,1, 11.9,1,1, 2.420, 10482.563, 309.402, 52772.655 23/01/03,11:53:15,09,10,1, 11.9,1,1, 2.420, 10482.553, 309.410, 52772.712 23/01/03,11:53:15,10,10,1, 11.9,1,1, 2.420, 10482.548, 309.395, 52772.684 23/01/03,11:53:15,11,10,1, 11.9,1,1, 2.420, 10482.556, 309.374, 52772.717 23/01/03,11:53:15,12,10,1, 11.9,1,1, 2.420, 10482.578, 309.385, 52772.712 23/01/03,11:53:15,13,10,1, 11.9,1,1, 2.420, 10482.549, 309.368, 52772.697 23/01/03,11:53:15,14,10,1, 11.9,1,1, 2.420, 10482.555, 309.381, 52772.736 23/01/03,11:53:15,15,10,1, 11.9,1,1, 2.420, 10482.557, 309.381, 52772.723 23/01/03,11:53:15,16,10,1, 11.9,1,1, 2.420, 10482.537, 309.376, 52772.710 23/01/03,11:53:15,17,10,1, 11.9,1,1, 2.420, 10482.580, 309.380, 52772.694 23/01/03,11:53:15,18,10,1, 11.9,1,1, 2.420, 10482.555, 309.376, 52772.699 23/01/03,11:53:15,19,10,1, 11.9,1,1, 2.420, 10482.538, 309.378, 52772.703 23/01/03,11:53:16,00,10,1, 11.9,1,1, 2.417, 10482.533, 309.378, 52772.703 23/01/03,11:53:16,01,10,1, 11.9,1,1, 2.417, 10482.548, 309.367, 52772.678 23/01/03,11:53:16,02,10,1, 11.9,1,1, 2.417, 10482.539, 309.365, 52772.682 23/01/03,11:53:16,03,10,1, 11.9,1,1, 2.417, 10482.524, 309.373, 52772.735 23/01/03,11:53:16,04,10,1, 11.9,1,1, 2.417, 10482.541, 309.392, 52772.707 23/01/03,11:53:16,05,10,1, 11.9,1,1, 2.417, 10482.532, 309.382, 52772.721 23/01/03,11:53:16,06,10,1, 11.9,1,1, 2.417, 10482.526, 309.388, 52772.706 23/01/03,11:53:16,07,10,1, 11.9,1,1, 2.417, 10482.553, 309.366, 52772.705 23/01/03,11:53:16,08,10,1, 11.9,1,1, 2.417, 10482.533, 309.367, 52772.705 23/01/03,11:53:16,09,10,1, 11.9,1,1, 2.417, 10482.527, 309.363, 52772.675 23/01/03,11:53:16,10,10,1, 11.9,1,1, 2.417, 10482.494, 309.392, 52772.691 23/01/03,11:53:16,11,10,1, 11.9,1,1, 2.417, 10482.511, 309.385, 52772.685 23/01/03,11:53:16,12,10,1, 11.9,1,1, 2.417, 10482.506, 309.409, 52772.662 23/01/03,11:53:16,13,10,1, 11.9,1,1, 2.417, 10482.513, 309.393, 52772.741 23/01/03,11:53:16,14,10,1, 11.9,1,1, 2.417, 10482.503, 309.405, 52772.719 23/01/03,11:53:16,15,10,1, 11.9,1,1, 2.417, 10482.509, 309.398, 52772.728 23/01/03,11:53:16,16,10,1, 11.9,1,1, 2.417, 10482.497, 309.411, 52772.701 23/01/03,11:53:16,17,10,1, 11.9,1,1, 2.417, 10482.513, 309.391, 52772.715 23/01/03,11:53:16,18,10,1, 11.9,1,1, 2.417, 10482.495, 309.386, 52772.714 23/01/03,11:53:16,19,10,1, 11.9,1,1, 2.417, 10482.519, 309.391, 52772.690 23/01/03,11:53:17,00,09,1, 11.9,1,1, 2.420, 10482.516, 309.391, 52772.690 23/01/03,11:53:17,01,09,1, 11.9,1,1, 2.420, 10482.522, 309.398, 52772.719 23/01/03,11:53:17,02,09,1, 11.9,1,1, 2.420, 10482.493, 309.409, 52772.697 23/01/03,11:53:17,03,09,1, 11.9,1,1, 2.420, 10482.505, 309.408, 52772.681 23/01/03,11:53:17,04,09,1, 11.9,1,1, 2.420, 10482.509, 309.404, 52772.692 23/01/03,11:53:17,05,09,1, 11.9,1,1, 2.420, 10482.529, 309.381, 52772.690 23/01/03,11:53:17,06,09,1, 11.9,1,1, 2.420, 10482.519, 309.413, 52772.683 23/01/03,11:53:17,07,09,1, 11.9,1,1, 2.420, 10482.533, 309.388, 52772.695 23/01/03,11:53:17,08,09,1, 11.9,1,1, 2.420, 10482.518, 309.353, 52772.707 23/01/03,11:53:17,09,09,1, 11.9,1,1, 2.420, 10482.510, 309.369, 52772.671 23/01/03,11:53:17,10,09,1, 11.9,1,1, 2.420, 10482.528, 309.382, 52772.677 23/01/03,11:53:17,11,09,1, 11.9,1,1, 2.420, 10482.517, 309.372, 52772.714 23/01/03,11:53:17,12,09,1, 11.9,1,1, 2.420, 10482.521, 309.356, 52772.669 23/01/03,11:53:17,13,09,1, 11.9,1,1, 2.420, 10482.506, 309.377, 52772.701 23/01/03,11:53:17,14,09,1, 11.9,1,1, 2.420, 10482.531, 309.375, 52772.714 23/01/03,11:53:17,15,09,1, 11.9,1,1, 2.420, 10482.546, 309.358, 52772.688 23/01/03,11:53:17,16,09,1, 11.9,1,1, 2.420, 10482.515, 309.343, 52772.667 23/01/03,11:53:17,17,09,1, 11.9,1,1, 2.420, 10482.533, 309.379, 52772.698 23/01/03,11:53:17,18,09,1, 11.9,1,1, 2.420, 10482.537, 309.359, 52772.706 23/01/03,11:53:17,19,09,1, 11.9,1,1, 2.420, 10482.511, 309.376, 52772.695 23/01/03,11:53:18,00,09,1, 11.9,1,1, 2.417, 10482.508, 309.376, 52772.695 23/01/03,11:53:18,01,09,1, 11.9,1,1, 2.417, 10482.511, 309.353, 52772.692 23/01/03,11:53:18,02,09,1, 11.9,1,1, 2.417, 10482.541, 309.362, 52772.716 23/01/03,11:53:18,03,09,1, 11.9,1,1, 2.417, 10482.518, 309.353, 52772.705 23/01/03,11:53:18,04,09,1, 11.9,1,1, 2.417, 10482.539, 309.354, 52772.712 23/01/03,11:53:18,05,09,1, 11.9,1,1, 2.417, 10482.508, 309.383, 52772.727 23/01/03,11:53:18,06,09,1, 11.9,1,1, 2.417, 10482.522, 309.392, 52772.726 23/01/03,11:53:18,07,09,1, 11.9,1,1, 2.417, 10482.506, 309.381, 52772.737 23/01/03,11:53:18,08,09,1, 11.9,1,1, 2.417, 10482.500, 309.373, 52772.707 23/01/03,11:53:18,09,09,1, 11.9,1,1, 2.417, 10482.490, 309.357, 52772.656 23/01/03,11:53:18,10,09,1, 11.9,1,1, 2.417, 10482.511, 309.366, 52772.682 23/01/03,11:53:18,11,09,1, 11.9,1,1, 2.417, 10482.525, 309.388, 52772.744 23/01/03,11:53:18,12,09,1, 11.9,1,1, 2.417, 10482.519, 309.392, 52772.692 23/01/03,11:53:18,13,09,1, 11.9,1,1, 2.417, 10482.525, 309.357, 52772.708 23/01/03,11:53:18,14,09,1, 11.9,1,1, 2.417, 10482.522, 309.368, 52772.726 23/01/03,11:53:18,15,09,1, 11.9,1,1, 2.417, 10482.511, 309.364, 52772.715 23/01/03,11:53:18,16,09,1, 11.9,1,1, 2.417, 10482.529, 309.367, 52772.720 23/01/03,11:53:18,17,09,1, 11.9,1,1, 2.417, 10482.515, 309.379, 52772.739 23/01/03,11:53:18,18,09,1, 11.9,1,1, 2.417, 10482.491, 309.382, 52772.740 23/01/03,11:53:18,19,09,1, 11.9,1,1, 2.417, 10482.512, 309.403, 52772.728 23/01/03,11:53:19,00,09,1, 11.9,1,1, 2.421, 10482.508, 309.403, 52772.728 23/01/03,11:53:19,01,09,1, 11.9,1,1, 2.421, 10482.484, 309.375, 52772.738 23/01/03,11:53:19,02,09,1, 11.9,1,1, 2.421, 10482.510, 309.381, 52772.728 23/01/03,11:53:19,03,09,1, 11.9,1,1, 2.421, 10482.512, 309.384, 52772.712 23/01/03,11:53:19,04,09,1, 11.9,1,1, 2.421, 10482.522, 309.396, 52772.732 23/01/03,11:53:19,05,09,1, 11.9,1,1, 2.421, 10482.499, 309.363, 52772.720 23/01/03,11:53:19,06,09,1, 11.9,1,1, 2.421, 10482.529, 309.375, 52772.708 23/01/03,11:53:19,07,09,1, 11.9,1,1, 2.421, 10482.525, 309.381, 52772.731 23/01/03,11:53:19,08,09,1, 11.9,1,1, 2.421, 10482.516, 309.360, 52772.707 23/01/03,11:53:19,09,09,1, 11.9,1,1, 2.421, 10482.525, 309.336, 52772.727 23/01/03,11:53:19,10,09,1, 11.9,1,1, 2.421, 10482.512, 309.360, 52772.732 23/01/03,11:53:19,11,09,1, 11.9,1,1, 2.421, 10482.535, 309.351, 52772.747 23/01/03,11:53:19,12,09,1, 11.9,1,1, 2.421, 10482.507, 309.372, 52772.690 23/01/03,11:53:19,13,09,1, 11.9,1,1, 2.421, 10482.495, 309.334, 52772.711 23/01/03,11:53:19,14,09,1, 11.9,1,1, 2.421, 10482.505, 309.368, 52772.737 23/01/03,11:53:19,15,09,1, 11.9,1,1, 2.421, 10482.514, 309.352, 52772.697 23/01/03,11:53:19,16,09,1, 11.9,1,1, 2.421, 10482.506, 309.361, 52772.743 23/01/03,11:53:19,17,09,1, 11.9,1,1, 2.421, 10482.502, 309.345, 52772.734 23/01/03,11:53:19,18,09,1, 11.9,1,1, 2.421, 10482.501, 309.351, 52772.697 23/01/03,11:53:19,19,09,1, 11.9,1,1, 2.421, 10482.520, 309.335, 52772.709 23/01/03,11:53:20,00,10,1, 11.9,1,1, 2.417, 10482.516, 309.335, 52772.709 23/01/03,11:53:20,01,10,1, 11.9,1,1, 2.417, 10482.525, 309.326, 52772.731 23/01/03,11:53:20,02,10,1, 11.9,1,1, 2.417, 10482.529, 309.335, 52772.733 23/01/03,11:53:20,03,10,1, 11.9,1,1, 2.417, 10482.499, 309.356, 52772.734 23/01/03,11:53:20,04,10,1, 11.9,1,1, 2.417, 10482.509, 309.321, 52772.737 23/01/03,11:53:20,05,10,1, 11.9,1,1, 2.417, 10482.509, 309.348, 52772.715 23/01/03,11:53:20,06,10,1, 11.9,1,1, 2.417, 10482.502, 309.347, 52772.743 23/01/03,11:53:20,07,10,1, 11.9,1,1, 2.417, 10482.528, 309.328, 52772.768 23/01/03,11:53:20,08,10,1, 11.9,1,1, 2.417, 10482.527, 309.354, 52772.738 23/01/03,11:53:20,09,10,1, 11.9,1,1, 2.417, 10482.502, 309.330, 52772.733 23/01/03,11:53:20,10,10,1, 11.9,1,1, 2.417, 10482.510, 309.345, 52772.592 23/01/03,11:53:20,11,10,1, 11.9,1,1, 2.417, 10482.523, 309.343, 52772.713 23/01/03,11:53:20,12,10,1, 11.9,1,1, 2.417, 10482.518, 309.354, 52772.717 23/01/03,11:53:20,13,10,1, 11.9,1,1, 2.417, 10482.500, 309.366, 52772.742 23/01/03,11:53:20,14,10,1, 11.9,1,1, 2.417, 10482.473, 309.354, 52772.733 23/01/03,11:53:20,15,10,1, 11.9,1,1, 2.417, 10482.480, 309.372, 52772.756 23/01/03,11:53:20,16,10,1, 11.9,1,1, 2.417, 10482.499, 309.338, 52772.728 23/01/03,11:53:20,17,10,1, 11.9,1,1, 2.417, 10482.492, 309.367, 52772.739 23/01/03,11:53:20,18,10,1, 11.9,1,1, 2.417, 10482.488, 309.371, 52772.727 23/01/03,11:53:20,19,10,1, 11.9,1,1, 2.417, 10482.497, 309.356, 52772.767 23/01/03,11:53:21,00,10,1, 11.8,1,1, 2.421, 10482.491, 309.356, 52772.767 23/01/03,11:53:21,01,10,1, 11.8,1,1, 2.421, 10482.488, 309.341, 52772.679 23/01/03,11:53:21,02,10,1, 11.8,1,1, 2.421, 10482.494, 309.379, 52772.769 23/01/03,11:53:21,03,10,1, 11.8,1,1, 2.421, 10482.502, 309.358, 52772.740 23/01/03,11:53:21,04,10,1, 11.8,1,1, 2.421, 10482.485, 309.356, 52772.728 23/01/03,11:53:21,05,10,1, 11.8,1,1, 2.421, 10482.482, 309.348, 52772.734 23/01/03,11:53:21,06,10,1, 11.8,1,1, 2.421, 10482.488, 309.359, 52772.732 23/01/03,11:53:21,07,10,1, 11.8,1,1, 2.421, 10482.479, 309.353, 52772.731 23/01/03,11:53:21,08,10,1, 11.8,1,1, 2.421, 10482.485, 309.351, 52772.743 23/01/03,11:53:21,09,10,1, 11.8,1,1, 2.421, 10482.487, 309.349, 52772.728 23/01/03,11:53:21,10,10,1, 11.8,1,1, 2.421, 10482.506, 309.377, 52772.751 23/01/03,11:53:21,11,10,1, 11.8,1,1, 2.421, 10482.530, 309.317, 52772.679 23/01/03,11:53:21,12,10,1, 11.8,1,1, 2.421, 10482.510, 309.347, 52772.756 23/01/03,11:53:21,13,10,1, 11.8,1,1, 2.421, 10482.494, 309.331, 52772.760 23/01/03,11:53:21,14,10,1, 11.8,1,1, 2.421, 10482.509, 309.337, 52772.754 23/01/03,11:53:21,15,10,1, 11.8,1,1, 2.421, 10482.518, 309.329, 52772.767 23/01/03,11:53:21,16,10,1, 11.8,1,1, 2.421, 10482.469, 309.342, 52772.623 23/01/03,11:53:21,17,10,1, 11.8,1,1, 2.421, 10482.526, 309.345, 52772.752 23/01/03,11:53:21,18,10,1, 11.8,1,1, 2.421, 10482.519, 309.343, 52772.695 23/01/03,11:53:21,19,10,1, 11.8,1,1, 2.421, 10482.500, 309.338, 52772.706 23/01/03,11:53:22,00,10,1, 11.9,1,1, 2.420, 10482.500, 309.338, 52772.706 23/01/03,11:53:22,01,10,1, 11.9,1,1, 2.420, 10482.486, 309.342, 52772.747 23/01/03,11:53:22,02,10,1, 11.9,1,1, 2.420, 10482.485, 309.323, 52772.690 23/01/03,11:53:22,03,10,1, 11.9,1,1, 2.420, 10482.483, 309.342, 52772.697 23/01/03,11:53:22,04,10,1, 11.9,1,1, 2.420, 10482.508, 309.330, 52772.743 23/01/03,11:53:22,05,10,1, 11.9,1,1, 2.420, 10482.479, 309.348, 52772.709 23/01/03,11:53:22,06,10,1, 11.9,1,1, 2.420, 10482.491, 309.354, 52772.703 23/01/03,11:53:22,07,10,1, 11.9,1,1, 2.420, 10482.477, 309.361, 52772.726 23/01/03,11:53:22,08,10,1, 11.9,1,1, 2.420, 10482.462, 309.329, 52772.720 23/01/03,11:53:22,09,10,1, 11.9,1,1, 2.420, 10482.464, 309.342, 52772.697 23/01/03,11:53:22,10,10,1, 11.9,1,1, 2.420, 10482.492, 309.347, 52772.712 23/01/03,11:53:22,11,10,1, 11.9,1,1, 2.420, 10482.456, 309.343, 52772.707 23/01/03,11:53:22,12,10,1, 11.9,1,1, 2.420, 10482.487, 309.346, 52772.712 23/01/03,11:53:22,13,10,1, 11.9,1,1, 2.420, 10482.463, 309.341, 52772.707 23/01/03,11:53:22,14,10,1, 11.9,1,1, 2.420, 10482.462, 309.346, 52772.697 23/01/03,11:53:22,15,10,1, 11.9,1,1, 2.420, 10482.466, 309.343, 52772.739 23/01/03,11:53:22,16,10,1, 11.9,1,1, 2.420, 10482.471, 309.350, 52772.739 23/01/03,11:53:22,17,10,1, 11.9,1,1, 2.420, 10482.469, 309.353, 52772.701 23/01/03,11:53:22,18,10,1, 11.9,1,1, 2.420, 10482.457, 309.359, 52772.746 23/01/03,11:53:22,19,10,1, 11.9,1,1, 2.420, 10482.476, 309.357, 52772.712 23/01/03,11:53:23,00,10,1, 11.8,1,1, 2.420, 10482.475, 309.357, 52772.712 23/01/03,11:53:23,01,10,1, 11.8,1,1, 2.420, 10482.462, 309.358, 52772.699 23/01/03,11:53:23,02,10,1, 11.8,1,1, 2.420, 10482.480, 309.341, 52772.723 23/01/03,11:53:23,03,10,1, 11.8,1,1, 2.420, 10482.443, 309.372, 52772.720 23/01/03,11:53:23,04,10,1, 11.8,1,1, 2.420, 10482.458, 309.332, 52772.748 23/01/03,11:53:23,05,10,1, 11.8,1,1, 2.420, 10482.470, 309.358, 52772.733 23/01/03,11:53:23,06,10,1, 11.8,1,1, 2.420, 10482.494, 309.340, 52772.728 23/01/03,11:53:23,07,10,1, 11.8,1,1, 2.420, 10482.468, 309.342, 52772.706 23/01/03,11:53:23,08,10,1, 11.8,1,1, 2.420, 10482.474, 309.344, 52772.717 23/01/03,11:53:23,09,10,1, 11.8,1,1, 2.420, 10482.475, 309.333, 52772.735 23/01/03,11:53:23,10,10,1, 11.8,1,1, 2.420, 10482.472, 309.349, 52772.705 23/01/03,11:53:23,11,10,1, 11.8,1,1, 2.420, 10482.490, 309.333, 52772.769 23/01/03,11:53:23,12,10,1, 11.8,1,1, 2.420, 10482.461, 309.330, 52772.709 23/01/03,11:53:23,13,10,1, 11.8,1,1, 2.420, 10482.477, 309.341, 52772.733 23/01/03,11:53:23,14,10,1, 11.8,1,1, 2.420, 10482.495, 309.335, 52772.748 23/01/03,11:53:23,15,10,1, 11.8,1,1, 2.420, 10482.479, 309.340, 52772.727 23/01/03,11:53:23,16,10,1, 11.8,1,1, 2.420, 10482.470, 309.323, 52772.726 23/01/03,11:53:23,17,10,1, 11.8,1,1, 2.420, 10482.511, 309.347, 52772.759 23/01/03,11:53:23,18,10,1, 11.8,1,1, 2.420, 10482.498, 309.315, 52772.731 23/01/03,11:53:23,19,10,1, 11.8,1,1, 2.420, 10482.492, 309.335, 52772.746 23/01/03,11:53:24,00,10,1, 11.8,1,1, 2.418, 10482.491, 309.335, 52772.746 23/01/03,11:53:24,01,10,1, 11.8,1,1, 2.418, 10482.484, 309.351, 52772.767 23/01/03,11:53:24,02,10,1, 11.8,1,1, 2.418, 10482.478, 309.332, 52772.745 23/01/03,11:53:24,03,10,1, 11.8,1,1, 2.418, 10482.479, 309.315, 52772.738 23/01/03,11:53:24,04,10,1, 11.8,1,1, 2.418, 10482.470, 309.313, 52772.732 23/01/03,11:53:24,05,10,1, 11.8,1,1, 2.418, 10482.480, 309.333, 52772.712 23/01/03,11:53:24,06,10,1, 11.8,1,1, 2.418, 10482.483, 309.332, 52772.752 23/01/03,11:53:24,07,10,1, 11.8,1,1, 2.418, 10482.465, 309.325, 52772.764 23/01/03,11:53:24,08,10,1, 11.8,1,1, 2.418, 10482.486, 309.346, 52772.736 23/01/03,11:53:24,09,10,1, 11.8,1,1, 2.418, 10482.478, 309.328, 52772.728 23/01/03,11:53:24,10,10,1, 11.8,1,1, 2.418, 10482.503, 309.322, 52772.715 23/01/03,11:53:24,11,10,1, 11.8,1,1, 2.418, 10482.462, 309.314, 52772.711 23/01/03,11:53:24,12,10,1, 11.8,1,1, 2.418, 10482.469, 309.310, 52772.742 23/01/03,11:53:24,13,10,1, 11.8,1,1, 2.418, 10482.457, 309.351, 52772.760 23/01/03,11:53:24,14,10,1, 11.8,1,1, 2.418, 10482.468, 309.334, 52772.866 23/01/03,11:53:24,15,10,1, 11.8,1,1, 2.418, 10482.473, 309.336, 52772.656 23/01/03,11:53:24,16,10,1, 11.8,1,1, 2.418, 10482.445, 309.336, 52772.704 23/01/03,11:53:24,17,10,1, 11.8,1,1, 2.418, 10482.443, 309.341, 52772.753 23/01/03,11:53:24,18,10,1, 11.8,1,1, 2.418, 10482.450, 309.332, 52772.694 23/01/03,11:53:24,19,10,1, 11.8,1,1, 2.418, 10482.448, 309.340, 52772.737 23/01/03,11:53:25,00,10,1, 11.9,1,1, 2.424, 10482.441, 309.340, 52772.737 23/01/03,11:53:25,01,10,1, 11.9,1,1, 2.424, 10482.462, 309.329, 52772.744 23/01/03,11:53:25,02,10,1, 11.9,1,1, 2.424, 10482.459, 309.350, 52772.741 23/01/03,11:53:25,03,10,1, 11.9,1,1, 2.424, 10482.445, 309.338, 52772.743 23/01/03,11:53:25,04,10,1, 11.9,1,1, 2.424, 10482.448, 309.333, 52772.742 23/01/03,11:53:25,05,10,1, 11.9,1,1, 2.424, 10482.464, 309.339, 52772.723 23/01/03,11:53:25,06,10,1, 11.9,1,1, 2.424, 10482.496, 309.333, 52772.752 23/01/03,11:53:25,07,10,1, 11.9,1,1, 2.424, 10482.445, 309.331, 52772.806 23/01/03,11:53:25,08,10,1, 11.9,1,1, 2.424, 10482.486, 309.342, 52772.681 23/01/03,11:53:25,09,10,1, 11.9,1,1, 2.424, 10482.496, 309.345, 52772.683 23/01/03,11:53:25,10,10,1, 11.9,1,1, 2.424, 10482.477, 309.335, 52772.735 23/01/03,11:53:25,11,10,1, 11.9,1,1, 2.424, 10482.480, 309.346, 52772.743 23/01/03,11:53:25,12,10,1, 11.9,1,1, 2.424, 10482.471, 309.344, 52772.723 23/01/03,11:53:25,13,10,1, 11.9,1,1, 2.424, 10482.459, 309.346, 52772.721 23/01/03,11:53:25,14,10,1, 11.9,1,1, 2.424, 10482.479, 309.324, 52772.714 23/01/03,11:53:25,15,10,1, 11.9,1,1, 2.424, 10482.483, 309.326, 52772.731 23/01/03,11:53:25,16,10,1, 11.9,1,1, 2.424, 10482.461, 309.331, 52772.707 23/01/03,11:53:25,17,10,1, 11.9,1,1, 2.424, 10482.474, 309.332, 52772.734 23/01/03,11:53:25,18,10,1, 11.9,1,1, 2.424, 10482.455, 309.317, 52772.706 23/01/03,11:53:25,19,10,1, 11.9,1,1, 2.424, 10482.500, 309.318, 52772.703 23/01/03,11:53:26,00,11,1, 11.9,1,1, 2.419, 10482.500, 309.318, 52772.703 23/01/03,11:53:26,01,11,1, 11.9,1,1, 2.419, 10482.475, 309.342, 52772.687 23/01/03,11:53:26,02,11,1, 11.9,1,1, 2.419, 10482.490, 309.319, 52772.658 23/01/03,11:53:26,03,11,1, 11.9,1,1, 2.419, 10482.487, 309.319, 52772.663 23/01/03,11:53:26,04,11,1, 11.9,1,1, 2.419, 10482.450, 309.325, 52772.698 23/01/03,11:53:26,05,11,1, 11.9,1,1, 2.419, 10482.432, 309.320, 52772.690 23/01/03,11:53:26,06,11,1, 11.9,1,1, 2.419, 10482.467, 309.352, 52772.689 23/01/03,11:53:26,07,11,1, 11.9,1,1, 2.419, 10482.473, 309.323, 52772.714 23/01/03,11:53:26,08,11,1, 11.9,1,1, 2.419, 10482.442, 309.308, 52772.736 23/01/03,11:53:26,09,11,1, 11.9,1,1, 2.419, 10482.445, 309.321, 52772.684 23/01/03,11:53:26,10,11,1, 11.9,1,1, 2.419, 10482.467, 309.335, 52772.725 23/01/03,11:53:26,11,11,1, 11.9,1,1, 2.419, 10482.444, 309.331, 52772.686 23/01/03,11:53:26,12,11,1, 11.9,1,1, 2.419, 10482.459, 309.334, 52772.694 23/01/03,11:53:26,13,11,1, 11.9,1,1, 2.419, 10482.444, 309.337, 52772.700 23/01/03,11:53:26,14,11,1, 11.9,1,1, 2.419, 10482.459, 309.340, 52772.676 23/01/03,11:53:26,15,11,1, 11.9,1,1, 2.419, 10482.453, 309.324, 52772.728 23/01/03,11:53:26,16,11,1, 11.9,1,1, 2.419, 10482.469, 309.320, 52772.734 23/01/03,11:53:26,17,11,1, 11.9,1,1, 2.419, 10482.473, 309.340, 52772.703 23/01/03,11:53:26,18,11,1, 11.9,1,1, 2.419, 10482.480, 309.329, 52772.695 23/01/03,11:53:26,19,11,1, 11.9,1,1, 2.419, 10482.467, 309.318, 52772.721 23/01/03,11:53:27,00,11,1, 11.9,1,1, 2.422, 10482.466, 309.318, 52772.721 23/01/03,11:53:27,01,11,1, 11.9,1,1, 2.422, 10482.462, 309.362, 52772.731 23/01/03,11:53:27,02,11,1, 11.9,1,1, 2.422, 10482.472, 309.350, 52772.704 23/01/03,11:53:27,03,11,1, 11.9,1,1, 2.422, 10482.466, 309.346, 52772.712 23/01/03,11:53:27,04,11,1, 11.9,1,1, 2.422, 10482.481, 309.360, 52772.724 23/01/03,11:53:27,05,11,1, 11.9,1,1, 2.422, 10482.474, 309.332, 52772.701 23/01/03,11:53:27,06,11,1, 11.9,1,1, 2.422, 10482.481, 309.327, 52772.729 23/01/03,11:53:27,07,11,1, 11.9,1,1, 2.422, 10482.486, 309.339, 52772.721 23/01/03,11:53:27,08,11,1, 11.9,1,1, 2.422, 10482.473, 309.336, 52772.655 23/01/03,11:53:27,09,11,1, 11.9,1,1, 2.422, 10482.483, 309.333, 52772.674 23/01/03,11:53:27,10,11,1, 11.9,1,1, 2.422, 10482.487, 309.317, 52772.682 23/01/03,11:53:27,11,11,1, 11.9,1,1, 2.422, 10482.483, 309.316, 52772.666 23/01/03,11:53:27,12,11,1, 11.9,1,1, 2.422, 10482.487, 309.334, 52772.677 23/01/03,11:53:27,13,11,1, 11.9,1,1, 2.422, 10482.471, 309.307, 52772.674 23/01/03,11:53:27,14,11,1, 11.9,1,1, 2.422, 10482.501, 309.319, 52772.696 23/01/03,11:53:27,15,11,1, 11.9,1,1, 2.422, 10482.484, 309.290, 52772.647 23/01/03,11:53:27,16,11,1, 11.9,1,1, 2.422, 10482.480, 309.314, 52772.678 23/01/03,11:53:27,17,11,1, 11.9,1,1, 2.422, 10482.466, 309.291, 52772.568 23/01/03,11:53:27,18,11,1, 11.9,1,1, 2.422, 10482.542, 309.302, 52772.679 23/01/03,11:53:27,19,11,1, 11.9,1,1, 2.422, 10482.502, 309.287, 52772.647 23/01/03,11:53:28,00,10,1, 11.8,1,1, 2.418, 10482.500, 309.287, 52772.647 23/01/03,11:53:28,01,10,1, 11.8,1,1, 2.418, 10482.505, 309.302, 52772.697 23/01/03,11:53:28,02,10,1, 11.8,1,1, 2.418, 10482.509, 309.305, 52772.677 23/01/03,11:53:28,03,10,1, 11.8,1,1, 2.418, 10482.507, 309.310, 52772.691 23/01/03,11:53:28,04,10,1, 11.8,1,1, 2.418, 10482.501, 309.296, 52772.714 23/01/03,11:53:28,05,10,1, 11.8,1,1, 2.418, 10482.511, 309.310, 52772.701 23/01/03,11:53:28,06,10,1, 11.8,1,1, 2.418, 10482.473, 309.284, 52772.709 23/01/03,11:53:28,07,10,1, 11.8,1,1, 2.418, 10482.486, 309.317, 52772.673 23/01/03,11:53:28,08,10,1, 11.8,1,1, 2.418, 10482.467, 309.309, 52772.708 23/01/03,11:53:28,09,10,1, 11.8,1,1, 2.418, 10482.464, 309.320, 52772.640 23/01/03,11:53:28,10,10,1, 11.8,1,1, 2.418, 10482.470, 309.309, 52772.689 23/01/03,11:53:28,11,10,1, 11.8,1,1, 2.418, 10482.472, 309.302, 52772.654 23/01/03,11:53:28,12,10,1, 11.8,1,1, 2.418, 10482.458, 309.316, 52772.661 23/01/03,11:53:28,13,10,1, 11.8,1,1, 2.418, 10482.469, 309.321, 52772.690 23/01/03,11:53:28,14,10,1, 11.8,1,1, 2.418, 10482.467, 309.305, 52772.684 23/01/03,11:53:28,15,10,1, 11.8,1,1, 2.418, 10482.459, 309.313, 52772.668 23/01/03,11:53:28,16,10,1, 11.8,1,1, 2.418, 10482.455, 309.315, 52772.657 23/01/03,11:53:28,17,10,1, 11.8,1,1, 2.418, 10482.460, 309.312, 52772.695 23/01/03,11:53:28,18,10,1, 11.8,1,1, 2.418, 10482.443, 309.351, 52772.881 23/01/03,11:53:28,19,10,1, 11.8,1,1, 2.418, 10482.495, 309.329, 52772.736 23/01/03,11:53:29,00,10,1, 11.9,1,1, 2.418, 10482.491, 309.329, 52772.736 23/01/03,11:53:29,01,10,1, 11.9,1,1, 2.418, 10482.458, 309.338, 52772.778 23/01/03,11:53:29,02,10,1, 11.9,1,1, 2.418, 10482.466, 309.349, 52772.622 23/01/03,11:53:29,03,10,1, 11.9,1,1, 2.418, 10482.487, 309.345, 52772.690 23/01/03,11:53:29,04,10,1, 11.9,1,1, 2.418, 10482.468, 309.315, 52772.641 23/01/03,11:53:29,05,10,1, 11.9,1,1, 2.418, 10482.457, 309.316, 52772.681 23/01/03,11:53:29,06,10,1, 11.9,1,1, 2.418, 10482.474, 309.330, 52772.689 23/01/03,11:53:29,07,10,1, 11.9,1,1, 2.418, 10482.460, 309.337, 52772.677 23/01/03,11:53:29,08,10,1, 11.9,1,1, 2.418, 10482.483, 309.334, 52772.654 23/01/03,11:53:29,09,10,1, 11.9,1,1, 2.418, 10482.494, 309.316, 52772.705 23/01/03,11:53:29,10,10,1, 11.9,1,1, 2.418, 10482.478, 309.314, 52772.686 23/01/03,11:53:29,11,10,1, 11.9,1,1, 2.418, 10482.500, 309.308, 52772.706 23/01/03,11:53:29,12,10,1, 11.9,1,1, 2.418, 10482.495, 309.307, 52772.674 23/01/03,11:53:29,13,10,1, 11.9,1,1, 2.418, 10482.491, 309.311, 52772.696 23/01/03,11:53:29,14,10,1, 11.9,1,1, 2.418, 10482.510, 309.318, 52772.677 23/01/03,11:53:29,15,10,1, 11.9,1,1, 2.418, 10482.498, 309.306, 52772.677 23/01/03,11:53:29,16,10,1, 11.9,1,1, 2.418, 10482.496, 309.293, 52772.669 23/01/03,11:53:29,17,10,1, 11.9,1,1, 2.418, 10482.512, 309.323, 52772.663 23/01/03,11:53:29,18,10,1, 11.9,1,1, 2.418, 10482.515, 309.326, 52772.696 23/01/03,11:53:29,19,10,1, 11.9,1,1, 2.418, 10482.481, 309.326, 52772.680 23/01/03,11:53:30,00,10,1, 11.9,1,1, 2.418, 10482.475, 309.326, 52772.680 23/01/03,11:53:30,01,10,1, 11.9,1,1, 2.418, 10482.487, 309.302, 52772.672 23/01/03,11:53:30,02,10,1, 11.9,1,1, 2.418, 10482.470, 309.309, 52772.679 23/01/03,11:53:30,03,10,1, 11.9,1,1, 2.418, 10482.503, 309.303, 52772.694 23/01/03,11:53:30,04,10,1, 11.9,1,1, 2.418, 10482.497, 309.339, 52772.703 23/01/03,11:53:30,05,10,1, 11.9,1,1, 2.418, 10482.464, 309.314, 52772.618 23/01/03,11:53:30,06,10,1, 11.9,1,1, 2.418, 10482.495, 309.335, 52772.788 23/01/03,11:53:30,07,10,1, 11.9,1,1, 2.418, 10482.484, 309.307, 52772.573 23/01/03,11:53:30,08,10,1, 11.9,1,1, 2.418, 10482.498, 309.293, 52772.785 23/01/03,11:53:30,09,10,1, 11.9,1,1, 2.418, 10482.525, 309.312, 52772.616 23/01/03,11:53:30,10,10,1, 11.9,1,1, 2.418, 10482.498, 309.342, 52772.710 23/01/03,11:53:30,11,10,1, 11.9,1,1, 2.418, 10482.492, 309.310, 52772.641 23/01/03,11:53:30,12,10,1, 11.9,1,1, 2.418, 10482.483, 309.309, 52772.688 23/01/03,11:53:30,13,10,1, 11.9,1,1, 2.418, 10482.478, 309.332, 52772.680 23/01/03,11:53:30,14,10,1, 11.9,1,1, 2.418, 10482.456, 309.316, 52772.693 23/01/03,11:53:30,15,10,1, 11.9,1,1, 2.418, 10482.475, 309.332, 52772.706 23/01/03,11:53:30,16,10,1, 11.9,1,1, 2.418, 10482.499, 309.317, 52772.709 23/01/03,11:53:30,17,10,1, 11.9,1,1, 2.418, 10482.480, 309.324, 52772.707 23/01/03,11:53:30,18,10,1, 11.9,1,1, 2.418, 10482.475, 309.318, 52772.696 23/01/03,11:53:30,19,10,1, 11.9,1,1, 2.418, 10482.462, 309.295, 52772.667 23/01/03,11:53:31,00,10,1, 11.9,1,1, 2.419, 10482.458, 309.295, 52772.667 23/01/03,11:53:31,01,10,1, 11.9,1,1, 2.419, 10482.468, 309.339, 52772.698 23/01/03,11:53:31,02,10,1, 11.9,1,1, 2.419, 10482.464, 309.327, 52772.674 23/01/03,11:53:31,03,10,1, 11.9,1,1, 2.419, 10482.457, 309.319, 52772.665 23/01/03,11:53:31,04,10,1, 11.9,1,1, 2.419, 10482.457, 309.330, 52772.682 23/01/03,11:53:31,05,10,1, 11.9,1,1, 2.419, 10482.466, 309.318, 52772.652 23/01/03,11:53:31,06,10,1, 11.9,1,1, 2.419, 10482.478, 309.333, 52772.698 23/01/03,11:53:31,07,10,1, 11.9,1,1, 2.419, 10482.478, 309.324, 52772.698 23/01/03,11:53:31,08,10,1, 11.9,1,1, 2.419, 10482.471, 309.333, 52772.672 23/01/03,11:53:31,09,10,1, 11.9,1,1, 2.419, 10482.473, 309.339, 52772.666 23/01/03,11:53:31,10,10,1, 11.9,1,1, 2.419, 10482.490, 309.322, 52772.675 23/01/03,11:53:31,11,10,1, 11.9,1,1, 2.419, 10482.495, 309.320, 52772.704 23/01/03,11:53:31,12,10,1, 11.9,1,1, 2.419, 10482.495, 309.317, 52772.649 23/01/03,11:53:31,13,10,1, 11.9,1,1, 2.419, 10482.499, 309.309, 52772.726 23/01/03,11:53:31,14,10,1, 11.9,1,1, 2.419, 10482.508, 309.300, 52772.703 23/01/03,11:53:31,15,10,1, 11.9,1,1, 2.419, 10482.507, 309.312, 52772.680 23/01/03,11:53:31,16,10,1, 11.9,1,1, 2.419, 10482.489, 309.288, 52772.649 23/01/03,11:53:31,17,10,1, 11.9,1,1, 2.419, 10482.496, 309.299, 52772.676 23/01/03,11:53:31,18,10,1, 11.9,1,1, 2.419, 10482.500, 309.291, 52772.668 23/01/03,11:53:31,19,10,1, 11.9,1,1, 2.419, 10482.500, 309.290, 52772.645 23/01/03,11:53:32,00,09,1, 11.9,1,1, 2.421, 10482.500, 309.290, 52772.645 23/01/03,11:53:32,01,09,1, 11.9,1,1, 2.421, 10482.498, 309.288, 52772.645 23/01/03,11:53:32,02,09,1, 11.9,1,1, 2.421, 10482.488, 309.290, 52772.582 23/01/03,11:53:32,03,09,1, 11.9,1,1, 2.421, 10482.489, 309.285, 52772.674 23/01/03,11:53:32,04,09,1, 11.9,1,1, 2.421, 10482.490, 309.298, 52772.655 23/01/03,11:53:32,05,09,1, 11.9,1,1, 2.421, 10482.491, 309.283, 52772.663 23/01/03,11:53:32,06,09,1, 11.9,1,1, 2.421, 10482.457, 309.289, 52772.652 23/01/03,11:53:32,07,09,1, 11.9,1,1, 2.421, 10482.486, 309.284, 52772.623 23/01/03,11:53:32,08,09,1, 11.9,1,1, 2.421, 10482.477, 309.283, 52772.651 23/01/03,11:53:32,09,09,1, 11.9,1,1, 2.421, 10482.481, 309.284, 52772.620 23/01/03,11:53:32,10,09,1, 11.9,1,1, 2.421, 10482.473, 309.302, 52772.652 23/01/03,11:53:32,11,09,1, 11.9,1,1, 2.421, 10482.481, 309.301, 52772.639 23/01/03,11:53:32,12,09,1, 11.9,1,1, 2.421, 10482.460, 309.289, 52772.636 23/01/03,11:53:32,13,09,1, 11.9,1,1, 2.421, 10482.474, 309.302, 52772.641 23/01/03,11:53:32,14,09,1, 11.9,1,1, 2.421, 10482.459, 309.316, 52772.650 23/01/03,11:53:32,15,09,1, 11.9,1,1, 2.421, 10482.478, 309.294, 52772.657 23/01/03,11:53:32,16,09,1, 11.9,1,1, 2.421, 10482.466, 309.310, 52772.661 23/01/03,11:53:32,17,09,1, 11.9,1,1, 2.421, 10482.453, 309.307, 52772.652 23/01/03,11:53:32,18,09,1, 11.9,1,1, 2.421, 10482.451, 309.327, 52772.653 23/01/03,11:53:32,19,09,1, 11.9,1,1, 2.421, 10482.457, 309.293, 52772.637 23/01/03,11:53:33,00,10,1, 11.9,1,1, 2.421, 10482.450, 309.293, 52772.637 23/01/03,11:53:33,01,10,1, 11.9,1,1, 2.421, 10482.459, 309.318, 52772.674 23/01/03,11:53:33,02,10,1, 11.9,1,1, 2.421, 10482.478, 309.288, 52772.667 23/01/03,11:53:33,03,10,1, 11.9,1,1, 2.421, 10482.462, 309.314, 52772.657 23/01/03,11:53:33,04,10,1, 11.9,1,1, 2.421, 10482.467, 309.292, 52772.657 23/01/03,11:53:33,05,10,1, 11.9,1,1, 2.421, 10482.458, 309.323, 52772.621 23/01/03,11:53:33,06,10,1, 11.9,1,1, 2.421, 10482.455, 309.313, 52772.644 23/01/03,11:53:33,07,10,1, 11.9,1,1, 2.421, 10482.464, 309.321, 52772.653 23/01/03,11:53:33,08,10,1, 11.9,1,1, 2.421, 10482.485, 309.325, 52772.640 23/01/03,11:53:33,09,10,1, 11.9,1,1, 2.421, 10482.484, 309.308, 52772.642 23/01/03,11:53:33,10,10,1, 11.9,1,1, 2.421, 10482.481, 309.325, 52772.627 23/01/03,11:53:33,11,10,1, 11.9,1,1, 2.421, 10482.501, 309.318, 52772.657 23/01/03,11:53:33,12,10,1, 11.9,1,1, 2.421, 10482.480, 309.319, 52772.612 23/01/03,11:53:33,13,10,1, 11.9,1,1, 2.421, 10482.478, 309.325, 52772.673 23/01/03,11:53:33,14,10,1, 11.9,1,1, 2.421, 10482.463, 309.305, 52772.603 23/01/03,11:53:33,15,10,1, 11.9,1,1, 2.421, 10482.470, 309.307, 52772.634 23/01/03,11:53:33,16,10,1, 11.9,1,1, 2.421, 10482.485, 309.301, 52772.591 23/01/03,11:53:33,17,10,1, 11.9,1,1, 2.421, 10482.479, 309.301, 52772.634 23/01/03,11:53:33,18,10,1, 11.9,1,1, 2.421, 10482.481, 309.305, 52772.622 23/01/03,11:53:33,19,10,1, 11.9,1,1, 2.421, 10482.484, 309.303, 52772.653 23/01/03,11:53:34,00,10,1, 11.8,1,1, 2.417, 10482.483, 309.303, 52772.653 23/01/03,11:53:34,01,10,1, 11.8,1,1, 2.417, 10482.511, 309.284, 52772.621 23/01/03,11:53:34,02,10,1, 11.8,1,1, 2.417, 10482.488, 309.278, 52772.619 23/01/03,11:53:34,03,10,1, 11.8,1,1, 2.417, 10482.472, 309.280, 52772.654 23/01/03,11:53:34,04,10,1, 11.8,1,1, 2.417, 10482.488, 309.299, 52772.605 23/01/03,11:53:34,05,10,1, 11.8,1,1, 2.417, 10482.469, 309.295, 52772.633 23/01/03,11:53:34,06,10,1, 11.8,1,1, 2.417, 10482.464, 309.295, 52772.624 23/01/03,11:53:34,07,10,1, 11.8,1,1, 2.417, 10482.462, 309.271, 52772.612 23/01/03,11:53:34,08,10,1, 11.8,1,1, 2.417, 10482.455, 309.267, 52772.610 23/01/03,11:53:34,09,10,1, 11.8,1,1, 2.417, 10482.464, 309.286, 52772.544 23/01/03,11:53:34,10,10,1, 11.8,1,1, 2.417, 10482.443, 309.267, 52772.617 23/01/03,11:53:34,11,10,1, 11.8,1,1, 2.417, 10482.467, 309.285, 52772.628 23/01/03,11:53:34,12,10,1, 11.8,1,1, 2.417, 10482.449, 309.278, 52772.622 23/01/03,11:53:34,13,10,1, 11.8,1,1, 2.417, 10482.457, 309.277, 52772.613 23/01/03,11:53:34,14,10,1, 11.8,1,1, 2.417, 10482.432, 309.284, 52772.632 23/01/03,11:53:34,15,10,1, 11.8,1,1, 2.417, 10482.459, 309.275, 52772.587 23/01/03,11:53:34,16,10,1, 11.8,1,1, 2.417, 10482.436, 309.290, 52772.632 23/01/03,11:53:34,17,10,1, 11.8,1,1, 2.417, 10482.422, 309.287, 52772.635 23/01/03,11:53:34,18,10,1, 11.8,1,1, 2.417, 10482.456, 309.291, 52772.641 23/01/03,11:53:34,19,10,1, 11.8,1,1, 2.417, 10482.445, 309.281, 52772.619 23/01/03,11:53:35,00,10,1, 11.8,1,1, 2.422, 10482.441, 309.281, 52772.619 23/01/03,11:53:35,01,10,1, 11.8,1,1, 2.422, 10482.469, 309.277, 52772.617 23/01/03,11:53:35,02,10,1, 11.8,1,1, 2.422, 10482.443, 309.294, 52772.662 23/01/03,11:53:35,03,10,1, 11.8,1,1, 2.422, 10482.449, 309.294, 52772.605 23/01/03,11:53:35,04,10,1, 11.8,1,1, 2.422, 10482.443, 309.309, 52772.572 23/01/03,11:53:35,05,10,1, 11.8,1,1, 2.422, 10482.454, 309.285, 52772.630 23/01/03,11:53:35,06,10,1, 11.8,1,1, 2.422, 10482.451, 309.271, 52772.464 23/01/03,11:53:35,07,10,1, 11.8,1,1, 2.422, 10482.435, 309.273, 52772.614 23/01/03,11:53:35,08,10,1, 11.8,1,1, 2.422, 10482.454, 309.268, 52772.614 23/01/03,11:53:35,09,10,1, 11.8,1,1, 2.422, 10482.456, 309.292, 52772.648 23/01/03,11:53:35,10,10,1, 11.8,1,1, 2.422, 10482.444, 309.274, 52772.594 23/01/03,11:53:35,11,10,1, 11.8,1,1, 2.422, 10482.459, 309.248, 52772.624 23/01/03,11:53:35,12,10,1, 11.8,1,1, 2.422, 10482.441, 309.260, 52772.616 23/01/03,11:53:35,13,10,1, 11.8,1,1, 2.422, 10482.470, 309.246, 52772.611 23/01/03,11:53:35,14,10,1, 11.8,1,1, 2.422, 10482.465, 309.241, 52772.593 23/01/03,11:53:35,15,10,1, 11.8,1,1, 2.422, 10482.460, 309.261, 52772.629 23/01/03,11:53:35,16,10,1, 11.8,1,1, 2.422, 10482.454, 309.245, 52772.614 23/01/03,11:53:35,17,10,1, 11.8,1,1, 2.422, 10482.471, 309.266, 52772.614 23/01/03,11:53:35,18,10,1, 11.8,1,1, 2.422, 10482.454, 309.262, 52772.588 23/01/03,11:53:35,19,10,1, 11.8,1,1, 2.422, 10482.491, 309.285, 52772.618 23/01/03,11:53:36,00,10,1, 11.9,1,1, 2.421, 10482.483, 309.285, 52772.618 23/01/03,11:53:36,01,10,1, 11.9,1,1, 2.421, 10482.451, 309.257, 52772.601 23/01/03,11:53:36,02,10,1, 11.9,1,1, 2.421, 10482.480, 309.257, 52772.625 23/01/03,11:53:36,03,10,1, 11.9,1,1, 2.421, 10482.471, 309.260, 52772.592 23/01/03,11:53:36,04,10,1, 11.9,1,1, 2.421, 10482.473, 309.247, 52772.586 23/01/03,11:53:36,05,10,1, 11.9,1,1, 2.421, 10482.461, 309.258, 52772.611 23/01/03,11:53:36,06,10,1, 11.9,1,1, 2.421, 10482.442, 309.254, 52772.612 23/01/03,11:53:36,07,10,1, 11.9,1,1, 2.421, 10482.414, 309.244, 52772.433 23/01/03,11:53:36,08,10,1, 11.9,1,1, 2.421, 10482.426, 309.264, 52772.717 23/01/03,11:53:36,09,10,1, 11.9,1,1, 2.421, 10482.470, 309.264, 52772.600 23/01/03,11:53:36,10,10,1, 11.9,1,1, 2.421, 10482.461, 309.250, 52772.597 23/01/03,11:53:36,11,10,1, 11.9,1,1, 2.421, 10482.419, 309.253, 52772.615 23/01/03,11:53:36,12,10,1, 11.9,1,1, 2.421, 10482.451, 309.263, 52772.626 23/01/03,11:53:36,13,10,1, 11.9,1,1, 2.421, 10482.458, 309.240, 52772.627 23/01/03,11:53:36,14,10,1, 11.9,1,1, 2.421, 10482.426, 309.265, 52772.632 23/01/03,11:53:36,15,10,1, 11.9,1,1, 2.421, 10482.443, 309.256, 52772.611 23/01/03,11:53:36,16,10,1, 11.9,1,1, 2.421, 10482.432, 309.246, 52772.603 23/01/03,11:53:36,17,10,1, 11.9,1,1, 2.421, 10482.441, 309.272, 52772.619 23/01/03,11:53:36,18,10,1, 11.9,1,1, 2.421, 10482.446, 309.273, 52772.654 23/01/03,11:53:36,19,10,1, 11.9,1,1, 2.421, 10482.444, 309.263, 52772.620 23/01/03,11:53:37,00,10,1, 11.9,1,1, 2.419, 10482.441, 309.263, 52772.620 23/01/03,11:53:37,01,10,1, 11.9,1,1, 2.419, 10482.441, 309.244, 52772.616 23/01/03,11:53:37,02,10,1, 11.9,1,1, 2.419, 10482.458, 309.277, 52772.629 23/01/03,11:53:37,03,10,1, 11.9,1,1, 2.419, 10482.429, 309.258, 52772.623 23/01/03,11:53:37,04,10,1, 11.9,1,1, 2.419, 10482.453, 309.258, 52772.584 23/01/03,11:53:37,05,10,1, 11.9,1,1, 2.419, 10482.466, 309.252, 52772.511 23/01/03,11:53:37,06,10,1, 11.9,1,1, 2.419, 10482.450, 309.236, 52772.660 23/01/03,11:53:37,07,10,1, 11.9,1,1, 2.419, 10482.453, 309.241, 52772.634 23/01/03,11:53:37,08,10,1, 11.9,1,1, 2.419, 10482.445, 309.263, 52772.657 23/01/03,11:53:37,09,10,1, 11.9,1,1, 2.419, 10482.441, 309.267, 52772.645 23/01/03,11:53:37,10,10,1, 11.9,1,1, 2.419, 10482.450, 309.245, 52772.633 23/01/03,11:53:37,11,10,1, 11.9,1,1, 2.419, 10482.434, 309.238, 52772.633 23/01/03,11:53:37,12,10,1, 11.9,1,1, 2.419, 10482.457, 309.235, 52772.604 23/01/03,11:53:37,13,10,1, 11.9,1,1, 2.419, 10482.430, 309.261, 52772.613 23/01/03,11:53:37,14,10,1, 11.9,1,1, 2.419, 10482.452, 309.230, 52772.595 23/01/03,11:53:37,15,10,1, 11.9,1,1, 2.419, 10482.446, 309.249, 52772.606 23/01/03,11:53:37,16,10,1, 11.9,1,1, 2.419, 10482.425, 309.236, 52772.618 23/01/03,11:53:37,17,10,1, 11.9,1,1, 2.419, 10482.437, 309.265, 52772.625 23/01/03,11:53:37,18,10,1, 11.9,1,1, 2.419, 10482.457, 309.247, 52772.598 23/01/03,11:53:37,19,10,1, 11.9,1,1, 2.419, 10482.446, 309.262, 52772.608 23/01/03,11:53:38,00,10,1, 11.9,1,1, 2.422, 10482.441, 309.262, 52772.608 23/01/03,11:53:38,01,10,1, 11.9,1,1, 2.422, 10482.451, 309.233, 52772.608 23/01/03,11:53:38,02,10,1, 11.9,1,1, 2.422, 10482.448, 309.233, 52772.653 23/01/03,11:53:38,03,10,1, 11.9,1,1, 2.422, 10482.408, 309.221, 52772.670 23/01/03,11:53:38,04,10,1, 11.9,1,1, 2.422, 10482.440, 309.259, 52772.649 23/01/03,11:53:38,05,10,1, 11.9,1,1, 2.422, 10482.441, 309.226, 52772.629 23/01/03,11:53:38,06,10,1, 11.9,1,1, 2.422, 10482.422, 309.243, 52772.574 23/01/03,11:53:38,07,10,1, 11.9,1,1, 2.422, 10482.438, 309.240, 52772.573 23/01/03,11:53:38,08,10,1, 11.9,1,1, 2.422, 10482.412, 309.227, 52772.570 23/01/03,11:53:38,09,10,1, 11.9,1,1, 2.422, 10482.409, 309.231, 52772.576 23/01/03,11:53:38,10,10,1, 11.9,1,1, 2.422, 10482.435, 309.252, 52772.588 23/01/03,11:53:38,11,10,1, 11.9,1,1, 2.422, 10482.416, 309.245, 52772.598 23/01/03,11:53:38,12,10,1, 11.9,1,1, 2.422, 10482.442, 309.260, 52772.573 23/01/03,11:53:38,13,10,1, 11.9,1,1, 2.422, 10482.414, 309.254, 52772.577 23/01/03,11:53:38,14,10,1, 11.9,1,1, 2.422, 10482.426, 309.247, 52772.584 23/01/03,11:53:38,15,10,1, 11.9,1,1, 2.422, 10482.423, 309.253, 52772.591 23/01/03,11:53:38,16,10,1, 11.9,1,1, 2.422, 10482.402, 309.259, 52772.589 23/01/03,11:53:38,17,10,1, 11.9,1,1, 2.422, 10482.424, 309.264, 52772.574 23/01/03,11:53:38,18,10,1, 11.9,1,1, 2.422, 10482.440, 309.244, 52772.582 23/01/03,11:53:38,19,10,1, 11.9,1,1, 2.422, 10482.433, 309.261, 52772.625 23/01/03,11:53:39,00,10,1, 11.8,1,1, 2.419, 10482.424, 309.261, 52772.625 23/01/03,11:53:39,01,10,1, 11.8,1,1, 2.419, 10482.446, 309.267, 52772.592 23/01/03,11:53:39,02,10,1, 11.8,1,1, 2.419, 10482.429, 309.274, 52772.633 23/01/03,11:53:39,03,10,1, 11.8,1,1, 2.419, 10482.453, 309.248, 52772.617 23/01/03,11:53:39,04,10,1, 11.8,1,1, 2.419, 10482.439, 309.263, 52772.590 23/01/03,11:53:39,05,10,1, 11.8,1,1, 2.419, 10482.414, 309.249, 52772.610 23/01/03,11:53:39,06,10,1, 11.8,1,1, 2.419, 10482.439, 309.236, 52772.618 23/01/03,11:53:39,07,10,1, 11.8,1,1, 2.419, 10482.452, 309.224, 52772.587 23/01/03,11:53:39,08,10,1, 11.8,1,1, 2.419, 10482.447, 309.247, 52772.629 23/01/03,11:53:39,09,10,1, 11.8,1,1, 2.419, 10482.451, 309.247, 52772.610 23/01/03,11:53:39,10,10,1, 11.8,1,1, 2.419, 10482.428, 309.227, 52772.623 23/01/03,11:53:39,11,10,1, 11.8,1,1, 2.419, 10482.446, 309.223, 52772.602 23/01/03,11:53:39,12,10,1, 11.8,1,1, 2.419, 10482.430, 309.223, 52772.575 23/01/03,11:53:39,13,10,1, 11.8,1,1, 2.419, 10482.437, 309.216, 52772.615 23/01/03,11:53:39,14,10,1, 11.8,1,1, 2.419, 10482.432, 309.235, 52772.596 23/01/03,11:53:39,15,10,1, 11.8,1,1, 2.419, 10482.417, 309.234, 52772.585 23/01/03,11:53:39,16,10,1, 11.8,1,1, 2.419, 10482.434, 309.214, 52772.603 23/01/03,11:53:39,17,10,1, 11.8,1,1, 2.419, 10482.429, 309.232, 52772.611 23/01/03,11:53:39,18,10,1, 11.8,1,1, 2.419, 10482.439, 309.235, 52772.622 23/01/03,11:53:39,19,10,1, 11.8,1,1, 2.419, 10482.416, 309.234, 52772.620 23/01/03,11:53:40,00,10,1, 11.9,1,1, 2.421, 10482.416, 309.234, 52772.620 23/01/03,11:53:40,01,10,1, 11.9,1,1, 2.421, 10482.399, 309.252, 52772.617 23/01/03,11:53:40,02,10,1, 11.9,1,1, 2.421, 10482.404, 309.240, 52772.595 23/01/03,11:53:40,03,10,1, 11.9,1,1, 2.421, 10482.430, 309.222, 52772.643 23/01/03,11:53:40,04,10,1, 11.9,1,1, 2.421, 10482.419, 309.266, 52772.614 23/01/03,11:53:40,05,10,1, 11.9,1,1, 2.421, 10482.404, 309.231, 52772.629 23/01/03,11:53:40,06,10,1, 11.9,1,1, 2.421, 10482.416, 309.251, 52772.630 23/01/03,11:53:40,07,10,1, 11.9,1,1, 2.421, 10482.413, 309.251, 52772.667 23/01/03,11:53:40,08,10,1, 11.9,1,1, 2.421, 10482.409, 309.248, 52772.610 23/01/03,11:53:40,09,10,1, 11.9,1,1, 2.421, 10482.402, 309.261, 52772.606 23/01/03,11:53:40,10,10,1, 11.9,1,1, 2.421, 10482.399, 309.257, 52772.622 23/01/03,11:53:40,11,10,1, 11.9,1,1, 2.421, 10482.400, 309.255, 52772.629 23/01/03,11:53:40,12,10,1, 11.9,1,1, 2.421, 10482.392, 309.238, 52772.590 23/01/03,11:53:40,13,10,1, 11.9,1,1, 2.421, 10482.401, 309.256, 52772.584 23/01/03,11:53:40,14,10,1, 11.9,1,1, 2.421, 10482.398, 309.259, 52772.626 23/01/03,11:53:40,15,10,1, 11.9,1,1, 2.421, 10482.411, 309.245, 52772.625 23/01/03,11:53:40,16,10,1, 11.9,1,1, 2.421, 10482.405, 309.250, 52772.612 23/01/03,11:53:40,17,10,1, 11.9,1,1, 2.421, 10482.423, 309.238, 52772.606 23/01/03,11:53:40,18,10,1, 11.9,1,1, 2.421, 10482.427, 309.244, 52772.600 23/01/03,11:53:40,19,10,1, 11.9,1,1, 2.421, 10482.398, 309.241, 52772.601 23/01/03,11:53:41,00,10,1, 11.9,1,1, 2.418, 10482.391, 309.241, 52772.601 23/01/03,11:53:41,01,10,1, 11.9,1,1, 2.418, 10482.427, 309.251, 52772.606 23/01/03,11:53:41,02,10,1, 11.9,1,1, 2.418, 10482.379, 309.248, 52772.617 23/01/03,11:53:41,03,10,1, 11.9,1,1, 2.418, 10482.385, 309.230, 52772.622 23/01/03,11:53:41,04,10,1, 11.9,1,1, 2.418, 10482.421, 309.246, 52772.600 23/01/03,11:53:41,05,10,1, 11.9,1,1, 2.418, 10482.421, 309.212, 52772.583 23/01/03,11:53:41,06,10,1, 11.9,1,1, 2.418, 10482.400, 309.230, 52772.584 23/01/03,11:53:41,07,10,1, 11.9,1,1, 2.418, 10482.399, 309.225, 52772.609 23/01/03,11:53:41,08,10,1, 11.9,1,1, 2.418, 10482.436, 309.213, 52772.588 23/01/03,11:53:41,09,10,1, 11.9,1,1, 2.418, 10482.428, 309.214, 52772.569 23/01/03,11:53:41,10,10,1, 11.9,1,1, 2.418, 10482.402, 309.202, 52772.612 23/01/03,11:53:41,11,10,1, 11.9,1,1, 2.418, 10482.414, 309.224, 52772.606 23/01/03,11:53:41,12,10,1, 11.9,1,1, 2.418, 10482.418, 309.227, 52772.590 23/01/03,11:53:41,13,10,1, 11.9,1,1, 2.418, 10482.400, 309.214, 52772.600 23/01/03,11:53:41,14,10,1, 11.9,1,1, 2.418, 10482.397, 309.193, 52772.582 23/01/03,11:53:41,15,10,1, 11.9,1,1, 2.418, 10482.422, 309.189, 52772.610 23/01/03,11:53:41,16,10,1, 11.9,1,1, 2.418, 10482.410, 309.208, 52772.614 23/01/03,11:53:41,17,10,1, 11.9,1,1, 2.418, 10482.408, 309.208, 52772.612 23/01/03,11:53:41,18,10,1, 11.9,1,1, 2.418, 10482.410, 309.227, 52772.597 23/01/03,11:53:41,19,10,1, 11.9,1,1, 2.418, 10482.425, 309.203, 52772.586 23/01/03,11:53:42,00,10,1, 11.9,1,1, 2.420, 10482.424, 309.203, 52772.586 23/01/03,11:53:42,01,10,1, 11.9,1,1, 2.420, 10482.429, 309.206, 52772.621 23/01/03,11:53:42,02,10,1, 11.9,1,1, 2.420, 10482.416, 309.210, 52772.593 23/01/03,11:53:42,03,10,1, 11.9,1,1, 2.420, 10482.416, 309.208, 52772.606 23/01/03,11:53:42,04,10,1, 11.9,1,1, 2.420, 10482.404, 309.192, 52772.609 23/01/03,11:53:42,05,10,1, 11.9,1,1, 2.420, 10482.419, 309.228, 52772.623 23/01/03,11:53:42,06,10,1, 11.9,1,1, 2.420, 10482.414, 309.239, 52772.631 23/01/03,11:53:42,07,10,1, 11.9,1,1, 2.420, 10482.424, 309.230, 52772.616 23/01/03,11:53:42,08,10,1, 11.9,1,1, 2.420, 10482.394, 309.205, 52772.592 23/01/03,11:53:42,09,10,1, 11.9,1,1, 2.420, 10482.412, 309.247, 52772.585 23/01/03,11:53:42,10,10,1, 11.9,1,1, 2.420, 10482.401, 309.240, 52772.582 23/01/03,11:53:42,11,10,1, 11.9,1,1, 2.420, 10482.417, 309.213, 52772.596 23/01/03,11:53:42,12,10,1, 11.9,1,1, 2.420, 10482.418, 309.217, 52772.582 23/01/03,11:53:42,13,10,1, 11.9,1,1, 2.420, 10482.445, 309.211, 52772.602 23/01/03,11:53:42,14,10,1, 11.9,1,1, 2.420, 10482.419, 309.220, 52772.595 23/01/03,11:53:42,15,10,1, 11.9,1,1, 2.420, 10482.426, 309.214, 52772.588 23/01/03,11:53:42,16,10,1, 11.9,1,1, 2.420, 10482.402, 309.221, 52772.565 23/01/03,11:53:42,17,10,1, 11.9,1,1, 2.420, 10482.404, 309.204, 52772.606 23/01/03,11:53:42,18,10,1, 11.9,1,1, 2.420, 10482.423, 309.237, 52772.588 23/01/03,11:53:42,19,10,1, 11.9,1,1, 2.420, 10482.424, 309.223, 52772.601 23/01/03,11:53:43,00,10,1, 11.9,1,1, 2.420, 10482.416, 309.223, 52772.601 23/01/03,11:53:43,01,10,1, 11.9,1,1, 2.420, 10482.422, 309.223, 52772.576 23/01/03,11:53:43,02,10,1, 11.9,1,1, 2.420, 10482.418, 309.191, 52772.611 23/01/03,11:53:43,03,10,1, 11.9,1,1, 2.420, 10482.404, 309.224, 52772.580 23/01/03,11:53:43,04,10,1, 11.9,1,1, 2.420, 10482.438, 309.191, 52772.568 23/01/03,11:53:43,05,10,1, 11.9,1,1, 2.420, 10482.417, 309.220, 52772.623 23/01/03,11:53:43,06,10,1, 11.9,1,1, 2.420, 10482.392, 309.199, 52772.607 23/01/03,11:53:43,07,10,1, 11.9,1,1, 2.420, 10482.400, 309.211, 52772.593 23/01/03,11:53:43,08,10,1, 11.9,1,1, 2.420, 10482.417, 309.187, 52772.594 23/01/03,11:53:43,09,10,1, 11.9,1,1, 2.420, 10482.412, 309.191, 52772.617 23/01/03,11:53:43,10,10,1, 11.9,1,1, 2.420, 10482.403, 309.177, 52772.593 23/01/03,11:53:43,11,10,1, 11.9,1,1, 2.420, 10482.408, 309.188, 52772.643 23/01/03,11:53:43,12,10,1, 11.9,1,1, 2.420, 10482.399, 309.212, 52772.617 23/01/03,11:53:43,13,10,1, 11.9,1,1, 2.420, 10482.414, 309.190, 52772.616 23/01/03,11:53:43,14,10,1, 11.9,1,1, 2.420, 10482.410, 309.182, 52772.627 23/01/03,11:53:43,15,10,1, 11.9,1,1, 2.420, 10482.390, 309.183, 52772.618 23/01/03,11:53:43,16,10,1, 11.9,1,1, 2.420, 10482.418, 309.203, 52772.629 23/01/03,11:53:43,17,10,1, 11.9,1,1, 2.420, 10482.400, 309.190, 52772.634 23/01/03,11:53:43,18,10,1, 11.9,1,1, 2.420, 10482.417, 309.179, 52772.550 23/01/03,11:53:43,19,10,1, 11.9,1,1, 2.420, 10482.396, 309.195, 52772.559 23/01/03,11:53:44,00,10,1, 11.9,1,1, 2.419, 10482.391, 309.195, 52772.559 23/01/03,11:53:44,01,10,1, 11.9,1,1, 2.419, 10482.393, 309.212, 52772.621 23/01/03,11:53:44,02,10,1, 11.9,1,1, 2.419, 10482.405, 309.193, 52772.594 23/01/03,11:53:44,03,10,1, 11.9,1,1, 2.419, 10482.415, 309.206, 52772.606 23/01/03,11:53:44,04,10,1, 11.9,1,1, 2.419, 10482.386, 309.218, 52772.635 23/01/03,11:53:44,05,10,1, 11.9,1,1, 2.419, 10482.396, 309.221, 52772.580 23/01/03,11:53:44,06,10,1, 11.9,1,1, 2.419, 10482.397, 309.207, 52772.586 23/01/03,11:53:44,07,10,1, 11.9,1,1, 2.419, 10482.424, 309.218, 52772.610 23/01/03,11:53:44,08,10,1, 11.9,1,1, 2.419, 10482.416, 309.215, 52772.619 23/01/03,11:53:44,09,10,1, 11.9,1,1, 2.419, 10482.419, 309.215, 52772.580 23/01/03,11:53:44,10,10,1, 11.9,1,1, 2.419, 10482.412, 309.206, 52772.588 23/01/03,11:53:44,11,10,1, 11.9,1,1, 2.419, 10482.428, 309.222, 52772.573 23/01/03,11:53:44,12,10,1, 11.9,1,1, 2.419, 10482.402, 309.208, 52772.569 23/01/03,11:53:44,13,10,1, 11.9,1,1, 2.419, 10482.411, 309.210, 52772.584 23/01/03,11:53:44,14,10,1, 11.9,1,1, 2.419, 10482.403, 309.239, 52772.597 23/01/03,11:53:44,15,10,1, 11.9,1,1, 2.419, 10482.420, 309.209, 52772.566 23/01/03,11:53:44,16,10,1, 11.9,1,1, 2.419, 10482.438, 309.223, 52772.580 23/01/03,11:53:44,17,10,1, 11.9,1,1, 2.419, 10482.402, 309.216, 52772.596 23/01/03,11:53:44,18,10,1, 11.9,1,1, 2.419, 10482.417, 309.224, 52772.601 23/01/03,11:53:44,19,10,1, 11.9,1,1, 2.419, 10482.412, 309.206, 52772.589 23/01/03,11:53:45,00,10,1, 11.9,1,1, 2.422, 10482.408, 309.206, 52772.589 23/01/03,11:53:45,01,10,1, 11.9,1,1, 2.422, 10482.406, 309.209, 52772.535 23/01/03,11:53:45,02,10,1, 11.9,1,1, 2.422, 10482.425, 309.202, 52772.528 23/01/03,11:53:45,03,10,1, 11.9,1,1, 2.422, 10482.393, 309.203, 52772.572 23/01/03,11:53:45,04,10,1, 11.9,1,1, 2.422, 10482.418, 309.201, 52772.582 23/01/03,11:53:45,05,10,1, 11.9,1,1, 2.422, 10482.416, 309.186, 52772.573 23/01/03,11:53:45,06,10,1, 11.9,1,1, 2.422, 10482.401, 309.186, 52772.570 23/01/03,11:53:45,07,10,1, 11.9,1,1, 2.422, 10482.403, 309.191, 52772.602 23/01/03,11:53:45,08,10,1, 11.9,1,1, 2.422, 10482.418, 309.189, 52772.603 23/01/03,11:53:45,09,10,1, 11.9,1,1, 2.422, 10482.413, 309.200, 52772.571 23/01/03,11:53:45,10,10,1, 11.9,1,1, 2.422, 10482.432, 309.221, 52772.598 23/01/03,11:53:45,11,10,1, 11.9,1,1, 2.422, 10482.415, 309.198, 52772.601 23/01/03,11:53:45,12,10,1, 11.9,1,1, 2.422, 10482.420, 309.206, 52772.573 23/01/03,11:53:45,13,10,1, 11.9,1,1, 2.422, 10482.440, 309.222, 52772.579 23/01/03,11:53:45,14,10,1, 11.9,1,1, 2.422, 10482.435, 309.191, 52772.589 23/01/03,11:53:45,15,10,1, 11.9,1,1, 2.422, 10482.434, 309.224, 52772.613 23/01/03,11:53:45,16,10,1, 11.9,1,1, 2.422, 10482.438, 309.198, 52772.610 23/01/03,11:53:45,17,10,1, 11.9,1,1, 2.422, 10482.405, 309.229, 52772.613 23/01/03,11:53:45,18,10,1, 11.9,1,1, 2.422, 10482.389, 309.189, 52772.577 23/01/03,11:53:45,19,10,1, 11.9,1,1, 2.422, 10482.416, 309.211, 52772.580 23/01/03,11:53:46,00,10,1, 11.9,1,1, 2.423, 10482.408, 309.211, 52772.580 23/01/03,11:53:46,01,10,1, 11.9,1,1, 2.423, 10482.412, 309.201, 52772.589 23/01/03,11:53:46,02,10,1, 11.9,1,1, 2.423, 10482.432, 309.210, 52772.582 23/01/03,11:53:46,03,10,1, 11.9,1,1, 2.423, 10482.402, 309.187, 52772.600 23/01/03,11:53:46,04,10,1, 11.9,1,1, 2.423, 10482.433, 309.196, 52772.560 23/01/03,11:53:46,05,10,1, 11.9,1,1, 2.423, 10482.430, 309.220, 52772.585 23/01/03,11:53:46,06,10,1, 11.9,1,1, 2.423, 10482.429, 309.201, 52772.578 23/01/03,11:53:46,07,10,1, 11.9,1,1, 2.423, 10482.432, 309.194, 52772.568 23/01/03,11:53:46,08,10,1, 11.9,1,1, 2.423, 10482.431, 309.208, 52772.577 23/01/03,11:53:46,09,10,1, 11.9,1,1, 2.423, 10482.422, 309.202, 52772.565 23/01/03,11:53:46,10,10,1, 11.9,1,1, 2.423, 10482.398, 309.195, 52772.537 23/01/03,11:53:46,11,10,1, 11.9,1,1, 2.423, 10482.414, 309.213, 52772.582 23/01/03,11:53:46,12,10,1, 11.9,1,1, 2.423, 10482.429, 309.226, 52772.525 23/01/03,11:53:46,13,10,1, 11.9,1,1, 2.423, 10482.405, 309.234, 52772.542 23/01/03,11:53:46,14,10,1, 11.9,1,1, 2.423, 10482.438, 309.216, 52772.595 23/01/03,11:53:46,15,10,1, 11.9,1,1, 2.423, 10482.441, 309.212, 52772.572 23/01/03,11:53:46,16,10,1, 11.9,1,1, 2.423, 10482.422, 309.196, 52772.561 23/01/03,11:53:46,17,10,1, 11.9,1,1, 2.423, 10482.439, 309.217, 52772.560 23/01/03,11:53:46,18,10,1, 11.9,1,1, 2.423, 10482.442, 309.196, 52772.567 23/01/03,11:53:46,19,10,1, 11.9,1,1, 2.423, 10482.440, 309.213, 52772.558 23/01/03,11:53:47,00,10,1, 11.9,1,1, 2.423, 10482.433, 309.213, 52772.558 23/01/03,11:53:47,01,10,1, 11.9,1,1, 2.423, 10482.445, 309.207, 52772.561 23/01/03,11:53:47,02,10,1, 11.9,1,1, 2.423, 10482.454, 309.205, 52772.556 23/01/03,11:53:47,03,10,1, 11.9,1,1, 2.423, 10482.440, 309.193, 52772.544 23/01/03,11:53:47,04,10,1, 11.9,1,1, 2.423, 10482.447, 309.201, 52772.535 23/01/03,11:53:47,05,10,1, 11.9,1,1, 2.423, 10482.440, 309.180, 52772.544 23/01/03,11:53:47,06,10,1, 11.9,1,1, 2.423, 10482.451, 309.197, 52772.553 23/01/03,11:53:47,07,10,1, 11.9,1,1, 2.423, 10482.475, 309.174, 52772.543 23/01/03,11:53:47,08,10,1, 11.9,1,1, 2.423, 10482.452, 309.215, 52772.598 23/01/03,11:53:47,09,10,1, 11.9,1,1, 2.423, 10482.443, 309.189, 52772.577 23/01/03,11:53:47,10,10,1, 11.9,1,1, 2.423, 10482.462, 309.176, 52772.571 23/01/03,11:53:47,11,10,1, 11.9,1,1, 2.423, 10482.457, 309.209, 52772.614 23/01/03,11:53:47,12,10,1, 11.9,1,1, 2.423, 10482.427, 309.196, 52772.546 23/01/03,11:53:47,13,10,1, 11.9,1,1, 2.423, 10482.459, 309.201, 52772.578 23/01/03,11:53:47,14,10,1, 11.9,1,1, 2.423, 10482.475, 309.216, 52772.590 23/01/03,11:53:47,15,10,1, 11.9,1,1, 2.423, 10482.443, 309.196, 52772.582 23/01/03,11:53:47,16,10,1, 11.9,1,1, 2.423, 10482.459, 309.211, 52772.575 23/01/03,11:53:47,17,10,1, 11.9,1,1, 2.423, 10482.458, 309.220, 52772.545 23/01/03,11:53:47,18,10,1, 11.9,1,1, 2.423, 10482.453, 309.206, 52772.522 23/01/03,11:53:47,19,10,1, 11.9,1,1, 2.423, 10482.476, 309.210, 52772.565 23/01/03,11:53:48,00,10,1, 11.9,1,1, 2.420, 10482.475, 309.210, 52772.565 23/01/03,11:53:48,01,10,1, 11.9,1,1, 2.420, 10482.457, 309.239, 52772.570 23/01/03,11:53:48,02,10,1, 11.9,1,1, 2.420, 10482.447, 309.230, 52772.551 23/01/03,11:53:48,03,10,1, 11.9,1,1, 2.420, 10482.453, 309.213, 52772.551 23/01/03,11:53:48,04,10,1, 11.9,1,1, 2.420, 10482.450, 309.221, 52772.572 23/01/03,11:53:48,05,10,1, 11.9,1,1, 2.420, 10482.429, 309.235, 52772.720 23/01/03,11:53:48,06,10,1, 11.9,1,1, 2.420, 10482.467, 309.223, 52772.544 23/01/03,11:53:48,07,10,1, 11.9,1,1, 2.420, 10482.466, 309.240, 52772.563 23/01/03,11:53:48,08,10,1, 11.9,1,1, 2.420, 10482.487, 309.242, 52772.556 23/01/03,11:53:48,09,10,1, 11.9,1,1, 2.420, 10482.473, 309.238, 52772.552 23/01/03,11:53:48,10,10,1, 11.9,1,1, 2.420, 10482.462, 309.215, 52772.543 23/01/03,11:53:48,11,10,1, 11.9,1,1, 2.420, 10482.463, 309.212, 52772.565 23/01/03,11:53:48,12,10,1, 11.9,1,1, 2.420, 10482.482, 309.213, 52772.539 23/01/03,11:53:48,13,10,1, 11.9,1,1, 2.420, 10482.459, 309.225, 52772.540 23/01/03,11:53:48,14,10,1, 11.9,1,1, 2.420, 10482.457, 309.222, 52772.557 23/01/03,11:53:48,15,10,1, 11.9,1,1, 2.420, 10482.476, 309.201, 52772.537 23/01/03,11:53:48,16,10,1, 11.9,1,1, 2.420, 10482.442, 309.221, 52772.517 23/01/03,11:53:48,17,10,1, 11.9,1,1, 2.420, 10482.463, 309.225, 52772.592 23/01/03,11:53:48,18,10,1, 11.9,1,1, 2.420, 10482.441, 309.230, 52772.531 23/01/03,11:53:48,19,10,1, 11.9,1,1, 2.420, 10482.453, 309.234, 52772.567 23/01/03,11:53:49,00,09,1, 11.9,1,1, 2.421, 10482.450, 309.234, 52772.567 23/01/03,11:53:49,01,09,1, 11.9,1,1, 2.421, 10482.455, 309.231, 52772.569 23/01/03,11:53:49,02,09,1, 11.9,1,1, 2.421, 10482.463, 309.228, 52772.526 23/01/03,11:53:49,03,09,1, 11.9,1,1, 2.421, 10482.465, 309.228, 52772.552 23/01/03,11:53:49,04,09,1, 11.9,1,1, 2.421, 10482.464, 309.232, 52772.544 23/01/03,11:53:49,05,09,1, 11.9,1,1, 2.421, 10482.443, 309.228, 52772.540 23/01/03,11:53:49,06,09,1, 11.9,1,1, 2.421, 10482.460, 309.208, 52772.524 23/01/03,11:53:49,07,09,1, 11.9,1,1, 2.421, 10482.466, 309.216, 52772.535 23/01/03,11:53:49,08,09,1, 11.9,1,1, 2.421, 10482.476, 309.200, 52772.538 23/01/03,11:53:49,09,09,1, 11.9,1,1, 2.421, 10482.456, 309.226, 52772.566 23/01/03,11:53:49,10,09,1, 11.9,1,1, 2.421, 10482.480, 309.217, 52772.538 23/01/03,11:53:49,11,09,1, 11.9,1,1, 2.421, 10482.478, 309.221, 52772.585 23/01/03,11:53:49,12,09,1, 11.9,1,1, 2.421, 10482.470, 309.237, 52772.521 23/01/03,11:53:49,13,09,1, 11.9,1,1, 2.421, 10482.479, 309.219, 52772.545 23/01/03,11:53:49,14,09,1, 11.9,1,1, 2.421, 10482.454, 309.228, 52772.529 23/01/03,11:53:49,15,09,1, 11.9,1,1, 2.421, 10482.470, 309.213, 52772.527 23/01/03,11:53:49,16,09,1, 11.9,1,1, 2.421, 10482.471, 309.238, 52772.531 23/01/03,11:53:49,17,09,1, 11.9,1,1, 2.421, 10482.443, 309.242, 52772.532 23/01/03,11:53:49,18,09,1, 11.9,1,1, 2.421, 10482.469, 309.235, 52772.529 23/01/03,11:53:49,19,09,1, 11.9,1,1, 2.421, 10482.471, 309.229, 52772.531 23/01/03,11:53:50,00,09,1, 11.9,1,1, 2.421, 10482.466, 309.229, 52772.531 23/01/03,11:53:50,01,09,1, 11.9,1,1, 2.421, 10482.485, 309.220, 52772.530 23/01/03,11:53:50,02,09,1, 11.9,1,1, 2.421, 10482.498, 309.219, 52772.522 23/01/03,11:53:50,03,09,1, 11.9,1,1, 2.421, 10482.509, 309.214, 52772.532 23/01/03,11:53:50,04,09,1, 11.9,1,1, 2.421, 10482.490, 309.220, 52772.508 23/01/03,11:53:50,05,09,1, 11.9,1,1, 2.421, 10482.481, 309.215, 52772.541 23/01/03,11:53:50,06,09,1, 11.9,1,1, 2.421, 10482.480, 309.219, 52772.536 23/01/03,11:53:50,07,09,1, 11.9,1,1, 2.421, 10482.493, 309.217, 52772.527 23/01/03,11:53:50,08,09,1, 11.9,1,1, 2.421, 10482.497, 309.223, 52772.514 23/01/03,11:53:50,09,09,1, 11.9,1,1, 2.421, 10482.488, 309.239, 52772.525 23/01/03,11:53:50,10,09,1, 11.9,1,1, 2.421, 10482.490, 309.218, 52772.530 23/01/03,11:53:50,11,09,1, 11.9,1,1, 2.421, 10482.471, 309.228, 52772.521 23/01/03,11:53:50,12,09,1, 11.9,1,1, 2.421, 10482.506, 309.217, 52772.509 23/01/03,11:53:50,13,09,1, 11.9,1,1, 2.421, 10482.503, 309.227, 52772.494 23/01/03,11:53:50,14,09,1, 11.9,1,1, 2.421, 10482.504, 309.232, 52772.539 23/01/03,11:53:50,15,09,1, 11.9,1,1, 2.421, 10482.519, 309.244, 52772.519 23/01/03,11:53:50,16,09,1, 11.9,1,1, 2.421, 10482.489, 309.217, 52772.496 23/01/03,11:53:50,17,09,1, 11.9,1,1, 2.421, 10482.491, 309.223, 52772.510 23/01/03,11:53:50,18,09,1, 11.9,1,1, 2.421, 10482.481, 309.235, 52772.538 23/01/03,11:53:50,19,09,1, 11.9,1,1, 2.421, 10482.520, 309.232, 52772.528 23/01/03,11:53:51,00,09,1, 11.9,1,1, 2.419, 10482.516, 309.232, 52772.528 23/01/03,11:53:51,01,09,1, 11.9,1,1, 2.419, 10482.496, 309.255, 52772.522 23/01/03,11:53:51,02,09,1, 11.9,1,1, 2.419, 10482.527, 309.213, 52772.348 23/01/03,11:53:51,03,09,1, 11.9,1,1, 2.419, 10482.510, 309.218, 52772.454 23/01/03,11:53:51,04,09,1, 11.9,1,1, 2.419, 10482.524, 309.211, 52772.507 23/01/03,11:53:51,05,09,1, 11.9,1,1, 2.419, 10482.500, 309.238, 52772.506 23/01/03,11:53:51,06,09,1, 11.9,1,1, 2.419, 10482.511, 309.256, 52772.563 23/01/03,11:53:51,07,09,1, 11.9,1,1, 2.419, 10482.507, 309.255, 52772.528 23/01/03,11:53:51,08,09,1, 11.9,1,1, 2.419, 10482.510, 309.238, 52772.540 23/01/03,11:53:51,09,09,1, 11.9,1,1, 2.419, 10482.502, 309.249, 52772.531 23/01/03,11:53:51,10,09,1, 11.9,1,1, 2.419, 10482.501, 309.221, 52772.533 23/01/03,11:53:51,11,09,1, 11.9,1,1, 2.419, 10482.509, 309.239, 52772.576 23/01/03,11:53:51,12,09,1, 11.9,1,1, 2.419, 10482.494, 309.224, 52772.506 23/01/03,11:53:51,13,09,1, 11.9,1,1, 2.419, 10482.502, 309.228, 52772.527 23/01/03,11:53:51,14,09,1, 11.9,1,1, 2.419, 10482.532, 309.232, 52772.518 23/01/03,11:53:51,15,09,1, 11.9,1,1, 2.419, 10482.495, 309.239, 52772.550 23/01/03,11:53:51,16,09,1, 11.9,1,1, 2.419, 10482.527, 309.249, 52772.537 23/01/03,11:53:51,17,09,1, 11.9,1,1, 2.419, 10482.529, 309.221, 52772.500 23/01/03,11:53:51,18,09,1, 11.9,1,1, 2.419, 10482.525, 309.234, 52772.528 23/01/03,11:53:51,19,09,1, 11.9,1,1, 2.419, 10482.536, 309.247, 52772.545 23/01/03,11:53:52,00,10,1, 11.9,1,1, 2.425, 10482.533, 309.247, 52772.545 23/01/03,11:53:52,01,10,1, 11.9,1,1, 2.425, 10482.554, 309.222, 52772.526 23/01/03,11:53:52,02,10,1, 11.9,1,1, 2.425, 10482.542, 309.259, 52772.535 23/01/03,11:53:52,03,10,1, 11.9,1,1, 2.425, 10482.510, 309.232, 52772.501 23/01/03,11:53:52,04,10,1, 11.9,1,1, 2.425, 10482.537, 309.241, 52772.543 23/01/03,11:53:52,05,10,1, 11.9,1,1, 2.425, 10482.542, 309.224, 52772.534 23/01/03,11:53:52,06,10,1, 11.9,1,1, 2.425, 10482.533, 309.240, 52772.546 23/01/03,11:53:52,07,10,1, 11.9,1,1, 2.425, 10482.533, 309.247, 52772.529 23/01/03,11:53:52,08,10,1, 11.9,1,1, 2.425, 10482.558, 309.251, 52772.516 23/01/03,11:53:52,09,10,1, 11.9,1,1, 2.425, 10482.533, 309.224, 52772.493 23/01/03,11:53:52,10,10,1, 11.9,1,1, 2.425, 10482.538, 309.265, 52772.513 23/01/03,11:53:52,11,10,1, 11.9,1,1, 2.425, 10482.539, 309.239, 52772.535 23/01/03,11:53:52,12,10,1, 11.9,1,1, 2.425, 10482.571, 309.221, 52772.543 23/01/03,11:53:52,13,10,1, 11.9,1,1, 2.425, 10482.556, 309.253, 52772.523 23/01/03,11:53:52,14,10,1, 11.9,1,1, 2.425, 10482.560, 309.235, 52772.547 23/01/03,11:53:52,15,10,1, 11.9,1,1, 2.425, 10482.556, 309.219, 52772.519 23/01/03,11:53:52,16,10,1, 11.9,1,1, 2.425, 10482.553, 309.220, 52772.549 23/01/03,11:53:52,17,10,1, 11.9,1,1, 2.425, 10482.528, 309.225, 52772.524 23/01/03,11:53:52,18,10,1, 11.9,1,1, 2.425, 10482.549, 309.235, 52772.538 23/01/03,11:53:52,19,10,1, 11.9,1,1, 2.425, 10482.545, 309.258, 52772.514 23/01/03,11:53:53,00,10,1, 11.8,1,1, 2.420, 10482.541, 309.258, 52772.514 23/01/03,11:53:53,01,10,1, 11.8,1,1, 2.420, 10482.543, 309.258, 52772.519 23/01/03,11:53:53,02,10,1, 11.8,1,1, 2.420, 10482.562, 309.232, 52772.527 23/01/03,11:53:53,03,10,1, 11.8,1,1, 2.420, 10482.540, 309.230, 52772.536 23/01/03,11:53:53,04,10,1, 11.8,1,1, 2.420, 10482.543, 309.238, 52772.527 23/01/03,11:53:53,05,10,1, 11.8,1,1, 2.420, 10482.543, 309.241, 52772.545 23/01/03,11:53:53,06,10,1, 11.8,1,1, 2.420, 10482.535, 309.224, 52772.520 23/01/03,11:53:53,07,10,1, 11.8,1,1, 2.420, 10482.545, 309.240, 52772.519 23/01/03,11:53:53,08,10,1, 11.8,1,1, 2.420, 10482.554, 309.234, 52772.529 23/01/03,11:53:53,09,10,1, 11.8,1,1, 2.420, 10482.543, 309.239, 52772.530 23/01/03,11:53:53,10,10,1, 11.8,1,1, 2.420, 10482.559, 309.252, 52772.542 23/01/03,11:53:53,11,10,1, 11.8,1,1, 2.420, 10482.540, 309.225, 52772.578 23/01/03,11:53:53,12,10,1, 11.8,1,1, 2.420, 10482.549, 309.247, 52772.526 23/01/03,11:53:53,13,10,1, 11.8,1,1, 2.420, 10482.550, 309.268, 52772.548 23/01/03,11:53:53,14,10,1, 11.8,1,1, 2.420, 10482.559, 309.252, 52772.552 23/01/03,11:53:53,15,10,1, 11.8,1,1, 2.420, 10482.549, 309.271, 52772.549 23/01/03,11:53:53,16,10,1, 11.8,1,1, 2.420, 10482.553, 309.257, 52772.481 23/01/03,11:53:53,17,10,1, 11.8,1,1, 2.420, 10482.577, 309.246, 52772.506 23/01/03,11:53:53,18,10,1, 11.8,1,1, 2.420, 10482.569, 309.264, 52772.499 23/01/03,11:53:53,19,10,1, 11.8,1,1, 2.420, 10482.572, 309.259, 52772.497 23/01/03,11:53:54,00,10,1, 11.8,1,1, 2.418, 10482.566, 309.259, 52772.497 23/01/03,11:53:54,01,10,1, 11.8,1,1, 2.418, 10482.568, 309.256, 52772.530 23/01/03,11:53:54,02,10,1, 11.8,1,1, 2.418, 10482.588, 309.252, 52772.551 23/01/03,11:53:54,03,10,1, 11.8,1,1, 2.418, 10482.585, 309.280, 52772.556 23/01/03,11:53:54,04,10,1, 11.8,1,1, 2.418, 10482.606, 309.273, 52772.535 23/01/03,11:53:54,05,10,1, 11.8,1,1, 2.418, 10482.584, 309.278, 52772.540 23/01/03,11:53:54,06,10,1, 11.8,1,1, 2.418, 10482.583, 309.269, 52772.557 23/01/03,11:53:54,07,10,1, 11.8,1,1, 2.418, 10482.594, 309.277, 52772.561 23/01/03,11:53:54,08,10,1, 11.8,1,1, 2.418, 10482.602, 309.247, 52772.546 23/01/03,11:53:54,09,10,1, 11.8,1,1, 2.418, 10482.590, 309.273, 52772.549 23/01/03,11:53:54,10,10,1, 11.8,1,1, 2.418, 10482.600, 309.262, 52772.543 23/01/03,11:53:54,11,10,1, 11.8,1,1, 2.418, 10482.576, 309.260, 52772.543 23/01/03,11:53:54,12,10,1, 11.8,1,1, 2.418, 10482.592, 309.257, 52772.501 23/01/03,11:53:54,13,10,1, 11.8,1,1, 2.418, 10482.608, 309.258, 52772.564 23/01/03,11:53:54,14,10,1, 11.8,1,1, 2.418, 10482.591, 309.269, 52772.528 23/01/03,11:53:54,15,10,1, 11.8,1,1, 2.418, 10482.600, 309.266, 52772.555 23/01/03,11:53:54,16,10,1, 11.8,1,1, 2.418, 10482.597, 309.254, 52772.555 23/01/03,11:53:54,17,10,1, 11.8,1,1, 2.418, 10482.600, 309.266, 52772.536 23/01/03,11:53:54,18,10,1, 11.8,1,1, 2.418, 10482.629, 309.261, 52772.554 23/01/03,11:53:54,19,10,1, 11.8,1,1, 2.418, 10482.609, 309.263, 52772.425 23/01/03,11:53:55,00,10,1, 11.9,1,1, 2.419, 10482.608, 309.263, 52772.425 23/01/03,11:53:55,01,10,1, 11.9,1,1, 2.419, 10482.598, 309.269, 52772.514 23/01/03,11:53:55,02,10,1, 11.9,1,1, 2.419, 10482.586, 309.271, 52772.545 23/01/03,11:53:55,03,10,1, 11.9,1,1, 2.419, 10482.599, 309.263, 52772.557 23/01/03,11:53:55,04,10,1, 11.9,1,1, 2.419, 10482.607, 309.297, 52772.552 23/01/03,11:53:55,05,10,1, 11.9,1,1, 2.419, 10482.594, 309.284, 52772.545 23/01/03,11:53:55,06,10,1, 11.9,1,1, 2.419, 10482.604, 309.294, 52772.533 23/01/03,11:53:55,07,10,1, 11.9,1,1, 2.419, 10482.606, 309.266, 52772.567 23/01/03,11:53:55,08,10,1, 11.9,1,1, 2.419, 10482.596, 309.269, 52772.647 23/01/03,11:53:55,09,10,1, 11.9,1,1, 2.419, 10482.632, 309.280, 52772.498 23/01/03,11:53:55,10,10,1, 11.9,1,1, 2.419, 10482.642, 309.290, 52772.520 23/01/03,11:53:55,11,10,1, 11.9,1,1, 2.419, 10482.641, 309.285, 52772.548 23/01/03,11:53:55,12,10,1, 11.9,1,1, 2.419, 10482.615, 309.274, 52772.539 23/01/03,11:53:55,13,10,1, 11.9,1,1, 2.419, 10482.618, 309.266, 52772.534 23/01/03,11:53:55,14,10,1, 11.9,1,1, 2.419, 10482.622, 309.268, 52772.549 23/01/03,11:53:55,15,10,1, 11.9,1,1, 2.419, 10482.628, 309.252, 52772.555 23/01/03,11:53:55,16,10,1, 11.9,1,1, 2.419, 10482.624, 309.276, 52772.545 23/01/03,11:53:55,17,10,1, 11.9,1,1, 2.419, 10482.620, 309.281, 52772.539 23/01/03,11:53:55,18,10,1, 11.9,1,1, 2.419, 10482.608, 309.263, 52772.554 23/01/03,11:53:55,19,10,1, 11.9,1,1, 2.419, 10482.595, 309.301, 52772.768 23/01/03,11:53:56,00,10,1, 11.9,1,1, 2.420, 10482.591, 309.301, 52772.768 23/01/03,11:53:56,01,10,1, 11.9,1,1, 2.420, 10482.650, 309.283, 52772.515 23/01/03,11:53:56,02,10,1, 11.9,1,1, 2.420, 10482.640, 309.289, 52772.509 23/01/03,11:53:56,03,10,1, 11.9,1,1, 2.420, 10482.625, 309.293, 52772.529 23/01/03,11:53:56,04,10,1, 11.9,1,1, 2.420, 10482.618, 309.297, 52772.512 23/01/03,11:53:56,05,10,1, 11.9,1,1, 2.420, 10482.628, 309.301, 52772.546 23/01/03,11:53:56,06,10,1, 11.9,1,1, 2.420, 10482.624, 309.302, 527