23/01/01,21:00:00,00,11,1, 11.9,1,1, 2.011, 10233.746, 435.129, 52901.556 23/01/01,21:00:00,01,11,1, 11.9,1,1, 2.011, 10233.721, 435.130, 52901.496 23/01/01,21:00:00,02,11,1, 11.9,1,1, 2.011, 10233.708, 435.110, 52901.200 23/01/01,21:00:00,03,11,1, 11.9,1,1, 2.011, 10233.696, 435.122, 52901.169 23/01/01,21:00:00,04,11,1, 11.9,1,1, 2.011, 10233.695, 435.105, 52901.201 23/01/01,21:00:00,05,11,1, 11.9,1,1, 2.011, 10233.666, 435.128, 52901.132 23/01/01,21:00:00,06,11,1, 11.9,1,1, 2.011, 10233.689, 435.106, 52901.084 23/01/01,21:00:00,07,11,1, 11.9,1,1, 2.011, 10233.633, 435.138, 52901.031 23/01/01,21:00:00,08,11,1, 11.9,1,1, 2.011, 10233.662, 435.119, 52901.058 23/01/01,21:00:00,09,11,1, 11.9,1,1, 2.011, 10233.637, 435.138, 52900.995 23/01/01,21:00:00,10,11,1, 11.9,1,1, 2.011, 10233.615, 435.163, 52900.956 23/01/01,21:00:00,11,11,1, 11.9,1,1, 2.011, 10233.610, 435.168, 52900.903 23/01/01,21:00:00,12,11,1, 11.9,1,1, 2.011, 10233.605, 435.154, 52900.934 23/01/01,21:00:00,13,11,1, 11.9,1,1, 2.011, 10233.569, 435.154, 52900.902 23/01/01,21:00:00,14,11,1, 11.9,1,1, 2.011, 10233.571, 435.171, 52900.887 23/01/01,21:00:00,15,11,1, 11.9,1,1, 2.011, 10233.565, 435.196, 52900.827 23/01/01,21:00:00,16,11,1, 11.9,1,1, 2.011, 10233.561, 435.214, 52900.799 23/01/01,21:00:00,17,11,1, 11.9,1,1, 2.011, 10233.531, 435.201, 52900.782 23/01/01,21:00:00,18,11,1, 11.9,1,1, 2.011, 10233.554, 435.193, 52900.771 23/01/01,21:00:00,19,11,1, 11.9,1,1, 2.011, 10233.531, 435.207, 52900.746 23/01/01,21:00:01,00,11,1, 11.9,1,1, 2.013, 10233.529, 435.207, 52900.746 23/01/01,21:00:01,01,11,1, 11.9,1,1, 2.013, 10233.503, 435.224, 52900.676 23/01/01,21:00:01,02,11,1, 11.9,1,1, 2.013, 10233.484, 435.239, 52900.665 23/01/01,21:00:01,03,11,1, 11.9,1,1, 2.013, 10233.485, 435.252, 52900.586 23/01/01,21:00:01,04,11,1, 11.9,1,1, 2.013, 10233.476, 435.262, 52900.590 23/01/01,21:00:01,05,11,1, 11.9,1,1, 2.013, 10233.449, 435.241, 52900.578 23/01/01,21:00:01,06,11,1, 11.9,1,1, 2.013, 10233.429, 435.281, 52900.559 23/01/01,21:00:01,07,11,1, 11.9,1,1, 2.013, 10233.430, 435.274, 52900.522 23/01/01,21:00:01,08,11,1, 11.9,1,1, 2.013, 10233.423, 435.284, 52900.501 23/01/01,21:00:01,09,11,1, 11.9,1,1, 2.013, 10233.396, 435.273, 52900.471 23/01/01,21:00:01,10,11,1, 11.9,1,1, 2.013, 10233.384, 435.304, 52900.458 23/01/01,21:00:01,11,11,1, 11.9,1,1, 2.013, 10233.371, 435.295, 52900.414 23/01/01,21:00:01,12,11,1, 11.9,1,1, 2.013, 10233.363, 435.270, 52900.371 23/01/01,21:00:01,13,11,1, 11.9,1,1, 2.013, 10233.357, 435.313, 52900.346 23/01/01,21:00:01,14,11,1, 11.9,1,1, 2.013, 10233.318, 435.281, 52900.328 23/01/01,21:00:01,15,11,1, 11.9,1,1, 2.013, 10233.311, 435.277, 52900.263 23/01/01,21:00:01,16,11,1, 11.9,1,1, 2.013, 10233.309, 435.288, 52900.243 23/01/01,21:00:01,17,11,1, 11.9,1,1, 2.013, 10233.323, 435.293, 52900.238 23/01/01,21:00:01,18,11,1, 11.9,1,1, 2.013, 10233.268, 435.302, 52900.178 23/01/01,21:00:01,19,11,1, 11.9,1,1, 2.013, 10233.232, 435.309, 52900.163 23/01/01,21:00:02,00,11,1, 11.9,1,1, 2.009, 10233.228, 435.309, 52900.163 23/01/01,21:00:02,01,11,1, 11.9,1,1, 2.009, 10233.228, 435.298, 52900.121 23/01/01,21:00:02,02,11,1, 11.9,1,1, 2.009, 10233.199, 435.289, 52900.075 23/01/01,21:00:02,03,11,1, 11.9,1,1, 2.009, 10233.201, 435.311, 52900.070 23/01/01,21:00:02,04,11,1, 11.9,1,1, 2.009, 10233.184, 435.298, 52900.024 23/01/01,21:00:02,05,11,1, 11.9,1,1, 2.009, 10233.167, 435.302, 52899.998 23/01/01,21:00:02,06,11,1, 11.9,1,1, 2.009, 10233.147, 435.300, 52899.959 23/01/01,21:00:02,07,11,1, 11.9,1,1, 2.009, 10233.110, 435.275, 52899.909 23/01/01,21:00:02,08,11,1, 11.9,1,1, 2.009, 10233.117, 435.295, 52899.918 23/01/01,21:00:02,09,11,1, 11.9,1,1, 2.009, 10233.089, 435.280, 52899.869 23/01/01,21:00:02,10,11,1, 11.9,1,1, 2.009, 10233.091, 435.292, 52899.861 23/01/01,21:00:02,11,11,1, 11.9,1,1, 2.009, 10233.059, 435.285, 52899.820 23/01/01,21:00:02,12,11,1, 11.9,1,1, 2.009, 10233.033, 435.244, 52899.748 23/01/01,21:00:02,13,11,1, 11.9,1,1, 2.009, 10233.002, 435.251, 52899.717 23/01/01,21:00:02,14,11,1, 11.9,1,1, 2.009, 10232.987, 435.264, 52899.724 23/01/01,21:00:02,15,11,1, 11.9,1,1, 2.009, 10232.991, 435.268, 52899.667 23/01/01,21:00:02,16,11,1, 11.9,1,1, 2.009, 10232.947, 435.270, 52899.657 23/01/01,21:00:02,17,11,1, 11.9,1,1, 2.009, 10232.943, 435.244, 52899.603 23/01/01,21:00:02,18,11,1, 11.9,1,1, 2.009, 10232.927, 435.247, 52899.563 23/01/01,21:00:02,19,11,1, 11.9,1,1, 2.009, 10232.898, 435.236, 52899.536 23/01/01,21:00:03,00,11,1, 11.9,1,1, 2.012, 10232.894, 435.236, 52899.536 23/01/01,21:00:03,01,11,1, 11.9,1,1, 2.012, 10232.824, 435.242, 52899.577 23/01/01,21:00:03,02,11,1, 11.9,1,1, 2.012, 10232.856, 435.232, 52899.364 23/01/01,21:00:03,03,11,1, 11.9,1,1, 2.012, 10232.843, 435.233, 52899.327 23/01/01,21:00:03,04,11,1, 11.9,1,1, 2.012, 10232.829, 435.202, 52899.331 23/01/01,21:00:03,05,11,1, 11.9,1,1, 2.012, 10232.795, 435.206, 52899.299 23/01/01,21:00:03,06,11,1, 11.9,1,1, 2.012, 10232.754, 435.179, 52899.288 23/01/01,21:00:03,07,11,1, 11.9,1,1, 2.012, 10232.744, 435.167, 52899.241 23/01/01,21:00:03,08,11,1, 11.9,1,1, 2.012, 10232.724, 435.177, 52899.201 23/01/01,21:00:03,09,11,1, 11.9,1,1, 2.012, 10232.687, 435.172, 52899.182 23/01/01,21:00:03,10,11,1, 11.9,1,1, 2.012, 10232.677, 435.152, 52899.124 23/01/01,21:00:03,11,11,1, 11.9,1,1, 2.012, 10232.671, 435.144, 52899.096 23/01/01,21:00:03,12,11,1, 11.9,1,1, 2.012, 10232.637, 435.144, 52899.092 23/01/01,21:00:03,13,11,1, 11.9,1,1, 2.012, 10232.630, 435.137, 52899.041 23/01/01,21:00:03,14,11,1, 11.9,1,1, 2.012, 10232.620, 435.096, 52899.030 23/01/01,21:00:03,15,11,1, 11.9,1,1, 2.012, 10232.580, 435.098, 52898.963 23/01/01,21:00:03,16,11,1, 11.9,1,1, 2.012, 10232.585, 435.060, 52898.925 23/01/01,21:00:03,17,11,1, 11.9,1,1, 2.012, 10232.562, 435.045, 52898.892 23/01/01,21:00:03,18,11,1, 11.9,1,1, 2.012, 10232.517, 435.056, 52898.837 23/01/01,21:00:03,19,11,1, 11.9,1,1, 2.012, 10232.512, 435.049, 52898.804 23/01/01,21:00:04,00,11,1, 11.9,1,1, 2.009, 10232.511, 435.049, 52898.804 23/01/01,21:00:04,01,11,1, 11.9,1,1, 2.009, 10232.477, 435.019, 52898.720 23/01/01,21:00:04,02,11,1, 11.9,1,1, 2.009, 10232.443, 435.020, 52898.655 23/01/01,21:00:04,03,11,1, 11.9,1,1, 2.009, 10232.420, 434.984, 52898.631 23/01/01,21:00:04,04,11,1, 11.9,1,1, 2.009, 10232.400, 434.958, 52898.609 23/01/01,21:00:04,05,11,1, 11.9,1,1, 2.009, 10232.379, 434.962, 52898.541 23/01/01,21:00:04,06,11,1, 11.9,1,1, 2.009, 10232.373, 434.926, 52898.526 23/01/01,21:00:04,07,11,1, 11.9,1,1, 2.009, 10232.326, 434.911, 52898.473 23/01/01,21:00:04,08,11,1, 11.9,1,1, 2.009, 10232.311, 434.876, 52898.432 23/01/01,21:00:04,09,11,1, 11.9,1,1, 2.009, 10232.318, 434.885, 52898.403 23/01/01,21:00:04,10,11,1, 11.9,1,1, 2.009, 10232.270, 434.843, 52898.374 23/01/01,21:00:04,11,11,1, 11.9,1,1, 2.009, 10232.267, 434.825, 52898.289 23/01/01,21:00:04,12,11,1, 11.9,1,1, 2.009, 10232.222, 434.827, 52898.277 23/01/01,21:00:04,13,11,1, 11.9,1,1, 2.009, 10232.213, 434.818, 52898.228 23/01/01,21:00:04,14,11,1, 11.9,1,1, 2.009, 10232.205, 434.746, 52898.195 23/01/01,21:00:04,15,11,1, 11.9,1,1, 2.009, 10232.161, 434.776, 52898.169 23/01/01,21:00:04,16,11,1, 11.9,1,1, 2.009, 10232.131, 434.713, 52898.054 23/01/01,21:00:04,17,11,1, 11.9,1,1, 2.009, 10232.141, 434.733, 52898.041 23/01/01,21:00:04,18,11,1, 11.9,1,1, 2.009, 10232.082, 434.693, 52897.991 23/01/01,21:00:04,19,11,1, 11.9,1,1, 2.009, 10232.065, 434.683, 52897.974 23/01/01,21:00:05,00,11,1, 11.8,1,1, 2.011, 10232.060, 434.683, 52897.974 23/01/01,21:00:05,01,11,1, 11.8,1,1, 2.011, 10232.029, 434.640, 52897.872 23/01/01,21:00:05,02,11,1, 11.8,1,1, 2.011, 10232.005, 434.609, 52897.865 23/01/01,21:00:05,03,11,1, 11.8,1,1, 2.011, 10232.011, 434.598, 52897.793 23/01/01,21:00:05,04,11,1, 11.8,1,1, 2.011, 10231.974, 434.584, 52897.744 23/01/01,21:00:05,05,11,1, 11.8,1,1, 2.011, 10231.956, 434.517, 52897.678 23/01/01,21:00:05,06,11,1, 11.8,1,1, 2.011, 10231.945, 434.509, 52897.673 23/01/01,21:00:05,07,11,1, 11.8,1,1, 2.011, 10231.922, 434.494, 52897.581 23/01/01,21:00:05,08,11,1, 11.8,1,1, 2.011, 10231.900, 434.477, 52897.553 23/01/01,21:00:05,09,11,1, 11.8,1,1, 2.011, 10231.880, 434.430, 52897.505 23/01/01,21:00:05,10,11,1, 11.8,1,1, 2.011, 10231.838, 434.428, 52897.450 23/01/01,21:00:05,11,11,1, 11.8,1,1, 2.011, 10231.848, 434.425, 52897.438 23/01/01,21:00:05,12,11,1, 11.8,1,1, 2.011, 10231.800, 434.378, 52897.359 23/01/01,21:00:05,13,11,1, 11.8,1,1, 2.011, 10231.798, 434.346, 52897.354 23/01/01,21:00:05,14,11,1, 11.8,1,1, 2.011, 10231.768, 434.328, 52897.315 23/01/01,21:00:05,15,11,1, 11.8,1,1, 2.011, 10231.758, 434.326, 52897.258 23/01/01,21:00:05,16,11,1, 11.8,1,1, 2.011, 10231.761, 434.286, 52897.214 23/01/01,21:00:05,17,11,1, 11.8,1,1, 2.011, 10231.716, 434.247, 52897.198 23/01/01,21:00:05,18,11,1, 11.8,1,1, 2.011, 10231.723, 434.233, 52897.132 23/01/01,21:00:05,19,11,1, 11.8,1,1, 2.011, 10231.707, 434.205, 52897.067 23/01/01,21:00:06,00,11,1, 11.9,1,1, 2.008, 10231.701, 434.205, 52897.067 23/01/01,21:00:06,01,11,1, 11.9,1,1, 2.008, 10231.640, 434.116, 52896.998 23/01/01,21:00:06,02,11,1, 11.9,1,1, 2.008, 10231.620, 434.110, 52896.956 23/01/01,21:00:06,03,11,1, 11.9,1,1, 2.008, 10231.623, 434.090, 52896.903 23/01/01,21:00:06,04,11,1, 11.9,1,1, 2.008, 10231.599, 434.064, 52896.849 23/01/01,21:00:06,05,11,1, 11.9,1,1, 2.008, 10231.580, 434.027, 52896.791 23/01/01,21:00:06,06,11,1, 11.9,1,1, 2.008, 10231.562, 434.022, 52896.732 23/01/01,21:00:06,07,11,1, 11.9,1,1, 2.008, 10231.568, 433.989, 52896.724 23/01/01,21:00:06,08,11,1, 11.9,1,1, 2.008, 10231.537, 433.930, 52896.676 23/01/01,21:00:06,09,11,1, 11.9,1,1, 2.008, 10231.527, 433.922, 52896.667 23/01/01,21:00:06,10,11,1, 11.9,1,1, 2.008, 10231.507, 433.877, 52896.591 23/01/01,21:00:06,11,11,1, 11.9,1,1, 2.008, 10231.513, 433.883, 52896.567 23/01/01,21:00:06,12,11,1, 11.9,1,1, 2.008, 10231.497, 433.841, 52896.524 23/01/01,21:00:06,13,11,1, 11.9,1,1, 2.008, 10231.490, 433.818, 52896.479 23/01/01,21:00:06,14,11,1, 11.9,1,1, 2.008, 10231.456, 433.789, 52896.404 23/01/01,21:00:06,15,11,1, 11.9,1,1, 2.008, 10231.453, 433.776, 52896.395 23/01/01,21:00:06,16,11,1, 11.9,1,1, 2.008, 10231.425, 433.728, 52896.309 23/01/01,21:00:06,17,11,1, 11.9,1,1, 2.008, 10231.410, 433.705, 52896.268 23/01/01,21:00:06,18,11,1, 11.9,1,1, 2.008, 10231.413, 433.698, 52896.265 23/01/01,21:00:06,19,11,1, 11.9,1,1, 2.008, 10231.415, 433.654, 52896.206 23/01/01,21:00:07,00,11,1, 11.9,1,1, 2.011, 10231.409, 433.654, 52896.206 23/01/01,21:00:07,01,11,1, 11.9,1,1, 2.011, 10231.360, 433.613, 52896.126 23/01/01,21:00:07,02,11,1, 11.9,1,1, 2.011, 10231.343, 433.588, 52896.076 23/01/01,21:00:07,03,11,1, 11.9,1,1, 2.011, 10231.359, 433.579, 52896.064 23/01/01,21:00:07,04,11,1, 11.9,1,1, 2.011, 10231.332, 433.535, 52895.987 23/01/01,21:00:07,05,11,1, 11.9,1,1, 2.011, 10231.335, 433.504, 52895.959 23/01/01,21:00:07,06,11,1, 11.9,1,1, 2.011, 10231.299, 433.467, 52895.874 23/01/01,21:00:07,07,11,1, 11.9,1,1, 2.011, 10231.296, 433.463, 52895.885 23/01/01,21:00:07,08,11,1, 11.9,1,1, 2.011, 10231.295, 433.432, 52895.865 23/01/01,21:00:07,09,11,1, 11.9,1,1, 2.011, 10231.288, 433.370, 52895.780 23/01/01,21:00:07,10,11,1, 11.9,1,1, 2.011, 10231.264, 433.314, 52895.707 23/01/01,21:00:07,11,11,1, 11.9,1,1, 2.011, 10231.251, 433.291, 52895.689 23/01/01,21:00:07,12,11,1, 11.9,1,1, 2.011, 10231.260, 433.260, 52895.631 23/01/01,21:00:07,13,11,1, 11.9,1,1, 2.011, 10231.225, 433.228, 52895.592 23/01/01,21:00:07,14,11,1, 11.9,1,1, 2.011, 10231.228, 433.195, 52895.581 23/01/01,21:00:07,15,11,1, 11.9,1,1, 2.011, 10231.215, 433.197, 52895.455 23/01/01,21:00:07,16,11,1, 11.9,1,1, 2.011, 10231.201, 433.175, 52895.441 23/01/01,21:00:07,17,11,1, 11.9,1,1, 2.011, 10231.209, 433.112, 52895.417 23/01/01,21:00:07,18,11,1, 11.9,1,1, 2.011, 10231.195, 433.085, 52895.366 23/01/01,21:00:07,19,11,1, 11.9,1,1, 2.011, 10231.194, 433.073, 52895.337 23/01/01,21:00:08,00,11,1, 11.9,1,1, 2.011, 10231.192, 433.073, 52895.337 23/01/01,21:00:08,01,11,1, 11.9,1,1, 2.011, 10231.178, 433.019, 52895.270 23/01/01,21:00:08,02,11,1, 11.9,1,1, 2.011, 10231.177, 432.973, 52895.204 23/01/01,21:00:08,03,11,1, 11.9,1,1, 2.011, 10231.149, 432.946, 52895.165 23/01/01,21:00:08,04,11,1, 11.9,1,1, 2.011, 10231.149, 432.922, 52895.124 23/01/01,21:00:08,05,11,1, 11.9,1,1, 2.011, 10231.130, 432.884, 52895.089 23/01/01,21:00:08,06,11,1, 11.9,1,1, 2.011, 10231.119, 432.857, 52895.043 23/01/01,21:00:08,07,11,1, 11.9,1,1, 2.011, 10231.110, 432.829, 52895.004 23/01/01,21:00:08,08,11,1, 11.9,1,1, 2.011, 10231.110, 432.800, 52894.965 23/01/01,21:00:08,09,11,1, 11.9,1,1, 2.011, 10231.132, 432.772, 52894.866 23/01/01,21:00:08,10,11,1, 11.9,1,1, 2.011, 10231.119, 432.749, 52894.865 23/01/01,21:00:08,11,11,1, 11.9,1,1, 2.011, 10231.098, 432.726, 52894.863 23/01/01,21:00:08,12,11,1, 11.9,1,1, 2.011, 10231.098, 432.675, 52894.763 23/01/01,21:00:08,13,11,1, 11.9,1,1, 2.011, 10231.088, 432.661, 52894.750 23/01/01,21:00:08,14,11,1, 11.9,1,1, 2.011, 10231.101, 432.635, 52894.693 23/01/01,21:00:08,15,11,1, 11.9,1,1, 2.011, 10231.067, 432.599, 52894.648 23/01/01,21:00:08,16,11,1, 11.9,1,1, 2.011, 10231.101, 432.544, 52894.390 23/01/01,21:00:08,17,11,1, 11.9,1,1, 2.011, 10231.070, 432.539, 52894.548 23/01/01,21:00:08,18,11,1, 11.9,1,1, 2.011, 10231.072, 432.532, 52894.513 23/01/01,21:00:08,19,11,1, 11.9,1,1, 2.011, 10231.071, 432.495, 52894.495 23/01/01,21:00:09,00,12,1, 11.9,1,1, 2.012, 10231.067, 432.495, 52894.495 23/01/01,21:00:09,01,12,1, 11.9,1,1, 2.012, 10231.058, 432.428, 52894.407 23/01/01,21:00:09,02,12,1, 11.9,1,1, 2.012, 10231.044, 432.414, 52894.359 23/01/01,21:00:09,03,12,1, 11.9,1,1, 2.012, 10231.079, 432.388, 52894.355 23/01/01,21:00:09,04,12,1, 11.9,1,1, 2.012, 10231.040, 432.340, 52894.302 23/01/01,21:00:09,05,12,1, 11.9,1,1, 2.012, 10231.038, 432.306, 52894.230 23/01/01,21:00:09,06,12,1, 11.9,1,1, 2.012, 10231.030, 432.274, 52894.234 23/01/01,21:00:09,07,12,1, 11.9,1,1, 2.012, 10231.033, 432.252, 52894.189 23/01/01,21:00:09,08,12,1, 11.9,1,1, 2.012, 10231.052, 432.223, 52894.126 23/01/01,21:00:09,09,12,1, 11.9,1,1, 2.012, 10231.058, 432.157, 52894.096 23/01/01,21:00:09,10,12,1, 11.9,1,1, 2.012, 10231.012, 432.166, 52894.051 23/01/01,21:00:09,11,12,1, 11.9,1,1, 2.012, 10231.032, 432.165, 52894.059 23/01/01,21:00:09,12,12,1, 11.9,1,1, 2.012, 10231.044, 432.160, 52893.977 23/01/01,21:00:09,13,12,1, 11.9,1,1, 2.012, 10231.037, 432.119, 52893.936 23/01/01,21:00:09,14,12,1, 11.9,1,1, 2.012, 10231.050, 432.092, 52893.900 23/01/01,21:00:09,15,12,1, 11.9,1,1, 2.012, 10231.034, 432.045, 52893.841 23/01/01,21:00:09,16,12,1, 11.9,1,1, 2.012, 10231.032, 432.040, 52893.803 23/01/01,21:00:09,17,12,1, 11.9,1,1, 2.012, 10231.010, 432.020, 52893.780 23/01/01,21:00:09,18,12,1, 11.9,1,1, 2.012, 10231.048, 431.984, 52893.671 23/01/01,21:00:09,19,12,1, 11.9,1,1, 2.012, 10231.016, 431.958, 52893.706 23/01/01,21:00:10,00,12,1, 11.9,1,1, 2.012, 10231.009, 431.958, 52893.706 23/01/01,21:00:10,01,12,1, 11.9,1,1, 2.012, 10231.026, 431.904, 52893.588 23/01/01,21:00:10,02,12,1, 11.9,1,1, 2.012, 10231.048, 431.903, 52893.586 23/01/01,21:00:10,03,12,1, 11.9,1,1, 2.012, 10231.024, 431.874, 52893.534 23/01/01,21:00:10,04,12,1, 11.9,1,1, 2.012, 10231.039, 431.849, 52893.492 23/01/01,21:00:10,05,12,1, 11.9,1,1, 2.012, 10231.043, 431.804, 52893.436 23/01/01,21:00:10,06,12,1, 11.9,1,1, 2.012, 10231.035, 431.804, 52893.402 23/01/01,21:00:10,07,12,1, 11.9,1,1, 2.012, 10231.041, 431.777, 52893.390 23/01/01,21:00:10,08,12,1, 11.9,1,1, 2.012, 10231.045, 431.761, 52893.344 23/01/01,21:00:10,09,12,1, 11.9,1,1, 2.012, 10231.051, 431.730, 52893.285 23/01/01,21:00:10,10,12,1, 11.9,1,1, 2.012, 10231.073, 431.705, 52893.262 23/01/01,21:00:10,11,12,1, 11.9,1,1, 2.012, 10231.046, 431.680, 52893.248 23/01/01,21:00:10,12,12,1, 11.9,1,1, 2.012, 10231.072, 431.685, 52893.187 23/01/01,21:00:10,13,12,1, 11.9,1,1, 2.012, 10231.036, 431.655, 52893.157 23/01/01,21:00:10,14,12,1, 11.9,1,1, 2.012, 10231.040, 431.662, 52893.141 23/01/01,21:00:10,15,12,1, 11.9,1,1, 2.012, 10231.038, 431.619, 52893.071 23/01/01,21:00:10,16,12,1, 11.9,1,1, 2.012, 10231.041, 431.621, 52893.045 23/01/01,21:00:10,17,12,1, 11.9,1,1, 2.012, 10231.045, 431.608, 52893.035 23/01/01,21:00:10,18,12,1, 11.9,1,1, 2.012, 10231.035, 431.593, 52892.997 23/01/01,21:00:10,19,12,1, 11.9,1,1, 2.012, 10231.026, 431.562, 52892.951 23/01/01,21:00:11,00,11,1, 11.8,1,1, 2.013, 10231.025, 431.562, 52892.951 23/01/01,21:00:11,01,11,1, 11.8,1,1, 2.013, 10231.037, 431.533, 52892.903 23/01/01,21:00:11,02,11,1, 11.8,1,1, 2.013, 10231.016, 431.517, 52892.903 23/01/01,21:00:11,03,11,1, 11.8,1,1, 2.013, 10231.046, 431.476, 52892.786 23/01/01,21:00:11,04,11,1, 11.8,1,1, 2.013, 10231.047, 431.480, 52892.768 23/01/01,21:00:11,05,11,1, 11.8,1,1, 2.013, 10231.030, 431.474, 52892.731 23/01/01,21:00:11,06,11,1, 11.8,1,1, 2.013, 10231.039, 431.455, 52892.704 23/01/01,21:00:11,07,11,1, 11.8,1,1, 2.013, 10231.001, 431.444, 52892.743 23/01/01,21:00:11,08,11,1, 11.8,1,1, 2.013, 10231.025, 431.438, 52892.659 23/01/01,21:00:11,09,11,1, 11.8,1,1, 2.013, 10231.035, 431.394, 52892.543 23/01/01,21:00:11,10,11,1, 11.8,1,1, 2.013, 10231.019, 431.393, 52892.557 23/01/01,21:00:11,11,11,1, 11.8,1,1, 2.013, 10231.008, 431.374, 52892.550 23/01/01,21:00:11,12,11,1, 11.8,1,1, 2.013, 10231.019, 431.372, 52892.516 23/01/01,21:00:11,13,11,1, 11.8,1,1, 2.013, 10231.033, 431.354, 52892.485 23/01/01,21:00:11,14,11,1, 11.8,1,1, 2.013, 10231.015, 431.323, 52892.432 23/01/01,21:00:11,15,11,1, 11.8,1,1, 2.013, 10231.021, 431.305, 52892.339 23/01/01,21:00:11,16,11,1, 11.8,1,1, 2.013, 10230.979, 431.310, 52892.356 23/01/01,21:00:11,17,11,1, 11.8,1,1, 2.013, 10230.999, 431.279, 52892.341 23/01/01,21:00:11,18,11,1, 11.8,1,1, 2.013, 10231.011, 431.273, 52892.345 23/01/01,21:00:11,19,11,1, 11.8,1,1, 2.013, 10230.988, 431.269, 52892.254 23/01/01,21:00:12,00,12,1, 11.9,1,1, 2.012, 10230.983, 431.269, 52892.254 23/01/01,21:00:12,01,12,1, 11.9,1,1, 2.012, 10230.990, 431.230, 52892.192 23/01/01,21:00:12,02,12,1, 11.9,1,1, 2.012, 10230.994, 431.218, 52892.180 23/01/01,21:00:12,03,12,1, 11.9,1,1, 2.012, 10231.010, 431.200, 52892.136 23/01/01,21:00:12,04,12,1, 11.9,1,1, 2.012, 10231.022, 431.185, 52892.107 23/01/01,21:00:12,05,12,1, 11.9,1,1, 2.012, 10231.005, 431.188, 52892.032 23/01/01,21:00:12,06,12,1, 11.9,1,1, 2.012, 10231.004, 431.181, 52892.063 23/01/01,21:00:12,07,12,1, 11.9,1,1, 2.012, 10230.983, 431.143, 52892.011 23/01/01,21:00:12,08,12,1, 11.9,1,1, 2.012, 10230.980, 431.115, 52891.933 23/01/01,21:00:12,09,12,1, 11.9,1,1, 2.012, 10230.975, 431.131, 52891.920 23/01/01,21:00:12,10,12,1, 11.9,1,1, 2.012, 10230.985, 431.135, 52891.928 23/01/01,21:00:12,11,12,1, 11.9,1,1, 2.012, 10230.997, 431.120, 52891.871 23/01/01,21:00:12,12,12,1, 11.9,1,1, 2.012, 10230.974, 431.083, 52891.840 23/01/01,21:00:12,13,12,1, 11.9,1,1, 2.012, 10230.969, 431.073, 52891.793 23/01/01,21:00:12,14,12,1, 11.9,1,1, 2.012, 10230.981, 431.049, 52891.768 23/01/01,21:00:12,15,12,1, 11.9,1,1, 2.012, 10230.950, 431.046, 52891.757 23/01/01,21:00:12,16,12,1, 11.9,1,1, 2.012, 10230.960, 431.041, 52891.730 23/01/01,21:00:12,17,12,1, 11.9,1,1, 2.012, 10230.941, 431.035, 52891.667 23/01/01,21:00:12,18,12,1, 11.9,1,1, 2.012, 10230.949, 431.009, 52891.653 23/01/01,21:00:12,19,12,1, 11.9,1,1, 2.012, 10230.931, 431.014, 52891.602 23/01/01,21:00:13,00,11,1, 12.0,1,1, 2.009, 10230.925, 431.014, 52891.602 23/01/01,21:00:13,01,11,1, 12.0,1,1, 2.009, 10230.964, 430.994, 52891.560 23/01/01,21:00:13,02,11,1, 12.0,1,1, 2.009, 10230.934, 430.964, 52891.514 23/01/01,21:00:13,03,11,1, 12.0,1,1, 2.009, 10230.943, 430.992, 52891.503 23/01/01,21:00:13,04,11,1, 12.0,1,1, 2.009, 10230.930, 430.973, 52891.452 23/01/01,21:00:13,05,11,1, 12.0,1,1, 2.009, 10230.929, 430.987, 52891.435 23/01/01,21:00:13,06,11,1, 12.0,1,1, 2.009, 10230.924, 430.959, 52891.384 23/01/01,21:00:13,07,11,1, 12.0,1,1, 2.009, 10230.948, 430.958, 52891.385 23/01/01,21:00:13,08,11,1, 12.0,1,1, 2.009, 10230.934, 430.944, 52891.399 23/01/01,21:00:13,09,11,1, 12.0,1,1, 2.009, 10230.929, 430.928, 52891.290 23/01/01,21:00:13,10,11,1, 12.0,1,1, 2.009, 10230.937, 430.937, 52891.300 23/01/01,21:00:13,11,11,1, 12.0,1,1, 2.009, 10230.909, 430.906, 52891.234 23/01/01,21:00:13,12,11,1, 12.0,1,1, 2.009, 10230.930, 430.901, 52891.208 23/01/01,21:00:13,13,11,1, 12.0,1,1, 2.009, 10230.894, 430.902, 52891.209 23/01/01,21:00:13,14,11,1, 12.0,1,1, 2.009, 10230.890, 430.906, 52891.166 23/01/01,21:00:13,15,11,1, 12.0,1,1, 2.009, 10230.890, 430.875, 52891.097 23/01/01,21:00:13,16,11,1, 12.0,1,1, 2.009, 10230.900, 430.870, 52891.065 23/01/01,21:00:13,17,11,1, 12.0,1,1, 2.009, 10230.902, 430.847, 52891.076 23/01/01,21:00:13,18,11,1, 12.0,1,1, 2.009, 10230.868, 430.872, 52890.980 23/01/01,21:00:13,19,11,1, 12.0,1,1, 2.009, 10230.896, 430.863, 52890.958 23/01/01,21:00:14,00,12,1, 11.9,1,1, 2.011, 10230.892, 430.863, 52890.958 23/01/01,21:00:14,01,12,1, 11.9,1,1, 2.011, 10230.835, 430.840, 52890.911 23/01/01,21:00:14,02,12,1, 11.9,1,1, 2.011, 10230.852, 430.822, 52890.884 23/01/01,21:00:14,03,12,1, 11.9,1,1, 2.011, 10230.856, 430.816, 52890.842 23/01/01,21:00:14,04,12,1, 11.9,1,1, 2.011, 10230.861, 430.829, 52890.836 23/01/01,21:00:14,05,12,1, 11.9,1,1, 2.011, 10230.869, 430.787, 52890.767 23/01/01,21:00:14,06,12,1, 11.9,1,1, 2.011, 10230.843, 430.782, 52890.761 23/01/01,21:00:14,07,12,1, 11.9,1,1, 2.011, 10230.857, 430.804, 52890.776 23/01/01,21:00:14,08,12,1, 11.9,1,1, 2.011, 10230.835, 430.756, 52890.717 23/01/01,21:00:14,09,12,1, 11.9,1,1, 2.011, 10230.804, 430.797, 52890.669 23/01/01,21:00:14,10,12,1, 11.9,1,1, 2.011, 10230.832, 430.778, 52890.671 23/01/01,21:00:14,11,12,1, 11.9,1,1, 2.011, 10230.803, 430.743, 52890.587 23/01/01,21:00:14,12,12,1, 11.9,1,1, 2.011, 10230.829, 430.788, 52890.628 23/01/01,21:00:14,13,12,1, 11.9,1,1, 2.011, 10230.783, 430.757, 52890.534 23/01/01,21:00:14,14,12,1, 11.9,1,1, 2.011, 10230.802, 430.774, 52890.554 23/01/01,21:00:14,15,12,1, 11.9,1,1, 2.011, 10230.784, 430.788, 52890.538 23/01/01,21:00:14,16,12,1, 11.9,1,1, 2.011, 10230.775, 430.757, 52890.453 23/01/01,21:00:14,17,12,1, 11.9,1,1, 2.011, 10230.777, 430.755, 52890.383 23/01/01,21:00:14,18,12,1, 11.9,1,1, 2.011, 10230.736, 430.760, 52890.485 23/01/01,21:00:14,19,12,1, 11.9,1,1, 2.011, 10230.721, 430.714, 52890.403 23/01/01,21:00:15,00,12,1, 11.9,1,1, 2.011, 10230.716, 430.714, 52890.403 23/01/01,21:00:15,01,12,1, 11.9,1,1, 2.011, 10230.733, 430.709, 52890.320 23/01/01,21:00:15,02,12,1, 11.9,1,1, 2.011, 10230.722, 430.734, 52890.299 23/01/01,21:00:15,03,12,1, 11.9,1,1, 2.011, 10230.759, 430.713, 52890.304 23/01/01,21:00:15,04,12,1, 11.9,1,1, 2.011, 10230.743, 430.743, 52890.261 23/01/01,21:00:15,05,12,1, 11.9,1,1, 2.011, 10230.710, 430.743, 52890.237 23/01/01,21:00:15,06,12,1, 11.9,1,1, 2.011, 10230.713, 430.707, 52890.183 23/01/01,21:00:15,07,12,1, 11.9,1,1, 2.011, 10230.693, 430.683, 52890.141 23/01/01,21:00:15,08,12,1, 11.9,1,1, 2.011, 10230.680, 430.694, 52890.109 23/01/01,21:00:15,09,12,1, 11.9,1,1, 2.011, 10230.689, 430.690, 52890.059 23/01/01,21:00:15,10,12,1, 11.9,1,1, 2.011, 10230.680, 430.654, 52890.024 23/01/01,21:00:15,11,12,1, 11.9,1,1, 2.011, 10230.687, 430.683, 52890.027 23/01/01,21:00:15,12,12,1, 11.9,1,1, 2.011, 10230.660, 430.696, 52889.977 23/01/01,21:00:15,13,12,1, 11.9,1,1, 2.011, 10230.683, 430.719, 52889.988 23/01/01,21:00:15,14,12,1, 11.9,1,1, 2.011, 10230.660, 430.702, 52890.019 23/01/01,21:00:15,15,12,1, 11.9,1,1, 2.011, 10230.653, 430.669, 52889.917 23/01/01,21:00:15,16,12,1, 11.9,1,1, 2.011, 10230.631, 430.673, 52889.911 23/01/01,21:00:15,17,12,1, 11.9,1,1, 2.011, 10230.646, 430.685, 52889.848 23/01/01,21:00:15,18,12,1, 11.9,1,1, 2.011, 10230.635, 430.652, 52889.816 23/01/01,21:00:15,19,12,1, 11.9,1,1, 2.011, 10230.637, 430.630, 52889.744 23/01/01,21:00:16,00,12,1, 11.8,1,1, 2.011, 10230.633, 430.630, 52889.744 23/01/01,21:00:16,01,12,1, 11.8,1,1, 2.011, 10230.567, 430.628, 52889.742 23/01/01,21:00:16,02,12,1, 11.8,1,1, 2.011, 10230.555, 430.607, 52889.707 23/01/01,21:00:16,03,12,1, 11.8,1,1, 2.011, 10230.567, 430.622, 52889.653 23/01/01,21:00:16,04,12,1, 11.8,1,1, 2.011, 10230.563, 430.644, 52889.666 23/01/01,21:00:16,05,12,1, 11.8,1,1, 2.011, 10230.558, 430.634, 52889.594 23/01/01,21:00:16,06,12,1, 11.8,1,1, 2.011, 10230.580, 430.633, 52889.582 23/01/01,21:00:16,07,12,1, 11.8,1,1, 2.011, 10230.567, 430.627, 52889.547 23/01/01,21:00:16,08,12,1, 11.8,1,1, 2.011, 10230.526, 430.625, 52889.511 23/01/01,21:00:16,09,12,1, 11.8,1,1, 2.011, 10230.559, 430.639, 52889.469 23/01/01,21:00:16,10,12,1, 11.8,1,1, 2.011, 10230.508, 430.599, 52889.467 23/01/01,21:00:16,11,12,1, 11.8,1,1, 2.011, 10230.512, 430.620, 52889.439 23/01/01,21:00:16,12,12,1, 11.8,1,1, 2.011, 10230.522, 430.606, 52889.402 23/01/01,21:00:16,13,12,1, 11.8,1,1, 2.011, 10230.517, 430.593, 52889.344 23/01/01,21:00:16,14,12,1, 11.8,1,1, 2.011, 10230.476, 430.597, 52889.353 23/01/01,21:00:16,15,12,1, 11.8,1,1, 2.011, 10230.471, 430.567, 52889.263 23/01/01,21:00:16,16,12,1, 11.8,1,1, 2.011, 10230.473, 430.599, 52889.287 23/01/01,21:00:16,17,12,1, 11.8,1,1, 2.011, 10230.496, 430.589, 52889.268 23/01/01,21:00:16,18,12,1, 11.8,1,1, 2.011, 10230.478, 430.590, 52889.200 23/01/01,21:00:16,19,12,1, 11.8,1,1, 2.011, 10230.463, 430.573, 52889.176 23/01/01,21:00:17,00,12,1, 11.9,1,1, 2.011, 10230.458, 430.573, 52889.176 23/01/01,21:00:17,01,12,1, 11.9,1,1, 2.011, 10230.452, 430.537, 52889.144 23/01/01,21:00:17,02,12,1, 11.9,1,1, 2.011, 10230.438, 430.568, 52889.107 23/01/01,21:00:17,03,12,1, 11.9,1,1, 2.011, 10230.430, 430.555, 52889.075 23/01/01,21:00:17,04,12,1, 11.9,1,1, 2.011, 10230.390, 430.574, 52889.027 23/01/01,21:00:17,05,12,1, 11.9,1,1, 2.011, 10230.389, 430.562, 52889.017 23/01/01,21:00:17,06,12,1, 11.9,1,1, 2.011, 10230.399, 430.531, 52888.976 23/01/01,21:00:17,07,12,1, 11.9,1,1, 2.011, 10230.384, 430.525, 52888.948 23/01/01,21:00:17,08,12,1, 11.9,1,1, 2.011, 10230.366, 430.531, 52888.913 23/01/01,21:00:17,09,12,1, 11.9,1,1, 2.011, 10230.372, 430.534, 52888.899 23/01/01,21:00:17,10,12,1, 11.9,1,1, 2.011, 10230.391, 430.511, 52888.885 23/01/01,21:00:17,11,12,1, 11.9,1,1, 2.011, 10230.383, 430.516, 52888.858 23/01/01,21:00:17,12,12,1, 11.9,1,1, 2.011, 10230.363, 430.502, 52888.803 23/01/01,21:00:17,13,12,1, 11.9,1,1, 2.011, 10230.380, 430.488, 52888.779 23/01/01,21:00:17,14,12,1, 11.9,1,1, 2.011, 10230.336, 430.492, 52888.773 23/01/01,21:00:17,15,12,1, 11.9,1,1, 2.011, 10230.346, 430.495, 52888.673 23/01/01,21:00:17,16,12,1, 11.9,1,1, 2.011, 10230.350, 430.496, 52888.687 23/01/01,21:00:17,17,12,1, 11.9,1,1, 2.011, 10230.334, 430.495, 52888.643 23/01/01,21:00:17,18,12,1, 11.9,1,1, 2.011, 10230.355, 430.464, 52888.642 23/01/01,21:00:17,19,12,1, 11.9,1,1, 2.011, 10230.328, 430.482, 52888.610 23/01/01,21:00:18,00,12,1, 11.9,1,1, 2.009, 10230.324, 430.482, 52888.610 23/01/01,21:00:18,01,12,1, 11.9,1,1, 2.009, 10230.309, 430.466, 52888.525 23/01/01,21:00:18,02,12,1, 11.9,1,1, 2.009, 10230.298, 430.462, 52888.478 23/01/01,21:00:18,03,12,1, 11.9,1,1, 2.009, 10230.329, 430.471, 52888.465 23/01/01,21:00:18,04,12,1, 11.9,1,1, 2.009, 10230.314, 430.471, 52888.433 23/01/01,21:00:18,05,12,1, 11.9,1,1, 2.009, 10230.314, 430.486, 52888.416 23/01/01,21:00:18,06,12,1, 11.9,1,1, 2.009, 10230.305, 430.437, 52888.348 23/01/01,21:00:18,07,12,1, 11.9,1,1, 2.009, 10230.306, 430.453, 52888.339 23/01/01,21:00:18,08,12,1, 11.9,1,1, 2.009, 10230.282, 430.443, 52888.304 23/01/01,21:00:18,09,12,1, 11.9,1,1, 2.009, 10230.318, 430.441, 52888.283 23/01/01,21:00:18,10,12,1, 11.9,1,1, 2.009, 10230.324, 430.425, 52888.238 23/01/01,21:00:18,11,12,1, 11.9,1,1, 2.009, 10230.299, 430.418, 52888.167 23/01/01,21:00:18,12,12,1, 11.9,1,1, 2.009, 10230.301, 430.431, 52888.161 23/01/01,21:00:18,13,12,1, 11.9,1,1, 2.009, 10230.291, 430.437, 52888.122 23/01/01,21:00:18,14,12,1, 11.9,1,1, 2.009, 10230.305, 430.430, 52888.100 23/01/01,21:00:18,15,12,1, 11.9,1,1, 2.009, 10230.316, 430.413, 52888.083 23/01/01,21:00:18,16,12,1, 11.9,1,1, 2.009, 10230.283, 430.389, 52888.023 23/01/01,21:00:18,17,12,1, 11.9,1,1, 2.009, 10230.289, 430.400, 52888.008 23/01/01,21:00:18,18,12,1, 11.9,1,1, 2.009, 10230.295, 430.384, 52887.976 23/01/01,21:00:18,19,12,1, 11.9,1,1, 2.009, 10230.312, 430.404, 52887.939 23/01/01,21:00:19,00,12,1, 11.8,1,1, 2.007, 10230.308, 430.404, 52887.939 23/01/01,21:00:19,01,12,1, 11.8,1,1, 2.007, 10230.305, 430.380, 52887.846 23/01/01,21:00:19,02,12,1, 11.8,1,1, 2.007, 10230.322, 430.362, 52887.631 23/01/01,21:00:19,03,12,1, 11.8,1,1, 2.007, 10230.308, 430.375, 52887.905 23/01/01,21:00:19,04,12,1, 11.8,1,1, 2.007, 10230.334, 430.376, 52887.910 23/01/01,21:00:19,05,12,1, 11.8,1,1, 2.007, 10230.299, 430.379, 52887.807 23/01/01,21:00:19,06,12,1, 11.8,1,1, 2.007, 10230.326, 430.367, 52887.812 23/01/01,21:00:19,07,12,1, 11.8,1,1, 2.007, 10230.310, 430.343, 52887.757 23/01/01,21:00:19,08,12,1, 11.8,1,1, 2.007, 10230.311, 430.343, 52887.635 23/01/01,21:00:19,09,12,1, 11.8,1,1, 2.007, 10230.338, 430.341, 52887.629 23/01/01,21:00:19,10,12,1, 11.8,1,1, 2.007, 10230.352, 430.337, 52887.609 23/01/01,21:00:19,11,12,1, 11.8,1,1, 2.007, 10230.341, 430.329, 52887.555 23/01/01,21:00:19,12,12,1, 11.8,1,1, 2.007, 10230.341, 430.327, 52887.526 23/01/01,21:00:19,13,12,1, 11.8,1,1, 2.007, 10230.345, 430.324, 52887.479 23/01/01,21:00:19,14,12,1, 11.8,1,1, 2.007, 10230.352, 430.324, 52887.478 23/01/01,21:00:19,15,12,1, 11.8,1,1, 2.007, 10230.355, 430.282, 52887.418 23/01/01,21:00:19,16,12,1, 11.8,1,1, 2.007, 10230.343, 430.255, 52887.341 23/01/01,21:00:19,17,12,1, 11.8,1,1, 2.007, 10230.377, 430.282, 52887.363 23/01/01,21:00:19,18,12,1, 11.8,1,1, 2.007, 10230.360, 430.278, 52887.342 23/01/01,21:00:19,19,12,1, 11.8,1,1, 2.007, 10230.371, 430.290, 52887.315 23/01/01,21:00:20,00,12,1, 11.9,1,1, 2.009, 10230.366, 430.290, 52887.315 23/01/01,21:00:20,01,12,1, 11.9,1,1, 2.009, 10230.373, 430.241, 52887.242 23/01/01,21:00:20,02,12,1, 11.9,1,1, 2.009, 10230.352, 430.205, 52887.168 23/01/01,21:00:20,03,12,1, 11.9,1,1, 2.009, 10230.385, 430.216, 52887.188 23/01/01,21:00:20,04,12,1, 11.9,1,1, 2.009, 10230.390, 430.221, 52887.149 23/01/01,21:00:20,05,12,1, 11.9,1,1, 2.009, 10230.384, 430.190, 52887.072 23/01/01,21:00:20,06,12,1, 11.9,1,1, 2.009, 10230.386, 430.194, 52887.084 23/01/01,21:00:20,07,12,1, 11.9,1,1, 2.009, 10230.391, 430.152, 52887.034 23/01/01,21:00:20,08,12,1, 11.9,1,1, 2.009, 10230.358, 430.146, 52886.955 23/01/01,21:00:20,09,12,1, 11.9,1,1, 2.009, 10230.360, 430.129, 52886.942 23/01/01,21:00:20,10,12,1, 11.9,1,1, 2.009, 10230.383, 430.162, 52886.923 23/01/01,21:00:20,11,12,1, 11.9,1,1, 2.009, 10230.399, 430.163, 52886.865 23/01/01,21:00:20,12,12,1, 11.9,1,1, 2.009, 10230.390, 430.139, 52886.866 23/01/01,21:00:20,13,12,1, 11.9,1,1, 2.009, 10230.409, 430.104, 52886.872 23/01/01,21:00:20,14,12,1, 11.9,1,1, 2.009, 10230.411, 430.103, 52886.785 23/01/01,21:00:20,15,12,1, 11.9,1,1, 2.009, 10230.416, 430.073, 52886.708 23/01/01,21:00:20,16,12,1, 11.9,1,1, 2.009, 10230.385, 430.070, 52886.751 23/01/01,21:00:20,17,12,1, 11.9,1,1, 2.009, 10230.378, 430.045, 52886.682 23/01/01,21:00:20,18,12,1, 11.9,1,1, 2.009, 10230.377, 430.052, 52886.625 23/01/01,21:00:20,19,12,1, 11.9,1,1, 2.009, 10230.377, 430.039, 52886.568 23/01/01,21:00:21,00,12,1, 11.8,1,1, 2.013, 10230.374, 430.039, 52886.568 23/01/01,21:00:21,01,12,1, 11.8,1,1, 2.013, 10230.391, 430.035, 52886.508 23/01/01,21:00:21,02,12,1, 11.8,1,1, 2.013, 10230.355, 430.008, 52886.510 23/01/01,21:00:21,03,12,1, 11.8,1,1, 2.013, 10230.354, 430.010, 52886.602 23/01/01,21:00:21,04,12,1, 11.8,1,1, 2.013, 10230.350, 430.010, 52886.456 23/01/01,21:00:21,05,12,1, 11.8,1,1, 2.013, 10230.361, 429.982, 52886.377 23/01/01,21:00:21,06,12,1, 11.8,1,1, 2.013, 10230.369, 430.010, 52886.387 23/01/01,21:00:21,07,12,1, 11.8,1,1, 2.013, 10230.317, 429.965, 52886.423 23/01/01,21:00:21,08,12,1, 11.8,1,1, 2.013, 10230.382, 429.973, 52886.254 23/01/01,21:00:21,09,12,1, 11.8,1,1, 2.013, 10230.378, 429.954, 52886.234 23/01/01,21:00:21,10,12,1, 11.8,1,1, 2.013, 10230.381, 429.958, 52886.232 23/01/01,21:00:21,11,12,1, 11.8,1,1, 2.013, 10230.371, 429.933, 52886.200 23/01/01,21:00:21,12,12,1, 11.8,1,1, 2.013, 10230.363, 429.920, 52886.196 23/01/01,21:00:21,13,12,1, 11.8,1,1, 2.013, 10230.330, 429.920, 52886.122 23/01/01,21:00:21,14,12,1, 11.8,1,1, 2.013, 10230.332, 429.917, 52886.145 23/01/01,21:00:21,15,12,1, 11.8,1,1, 2.013, 10230.334, 429.903, 52886.081 23/01/01,21:00:21,16,12,1, 11.8,1,1, 2.013, 10230.318, 429.883, 52886.025 23/01/01,21:00:21,17,12,1, 11.8,1,1, 2.013, 10230.321, 429.905, 52886.038 23/01/01,21:00:21,18,12,1, 11.8,1,1, 2.013, 10230.316, 429.898, 52885.974 23/01/01,21:00:21,19,12,1, 11.8,1,1, 2.013, 10230.285, 429.837, 52885.953 23/01/01,21:00:22,00,12,1, 11.9,1,1, 2.011, 10230.283, 429.837, 52885.953 23/01/01,21:00:22,01,12,1, 11.9,1,1, 2.011, 10230.270, 429.861, 52885.905 23/01/01,21:00:22,02,12,1, 11.9,1,1, 2.011, 10230.260, 429.880, 52885.880 23/01/01,21:00:22,03,12,1, 11.9,1,1, 2.011, 10230.242, 429.817, 52885.836 23/01/01,21:00:22,04,12,1, 11.9,1,1, 2.011, 10230.239, 429.838, 52885.809 23/01/01,21:00:22,05,12,1, 11.9,1,1, 2.011, 10230.232, 429.839, 52885.762 23/01/01,21:00:22,06,12,1, 11.9,1,1, 2.011, 10230.224, 429.836, 52885.773 23/01/01,21:00:22,07,12,1, 11.9,1,1, 2.011, 10230.182, 429.796, 52885.705 23/01/01,21:00:22,08,12,1, 11.9,1,1, 2.011, 10230.198, 429.813, 52885.694 23/01/01,21:00:22,09,12,1, 11.9,1,1, 2.011, 10230.163, 429.812, 52885.640 23/01/01,21:00:22,10,12,1, 11.9,1,1, 2.011, 10230.149, 429.795, 52885.634 23/01/01,21:00:22,11,12,1, 11.9,1,1, 2.011, 10230.138, 429.794, 52885.598 23/01/01,21:00:22,12,12,1, 11.9,1,1, 2.011, 10230.139, 429.798, 52885.595 23/01/01,21:00:22,13,12,1, 11.9,1,1, 2.011, 10230.124, 429.781, 52885.576 23/01/01,21:00:22,14,12,1, 11.9,1,1, 2.011, 10230.100, 429.788, 52885.518 23/01/01,21:00:22,15,12,1, 11.9,1,1, 2.011, 10230.087, 429.786, 52885.504 23/01/01,21:00:22,16,12,1, 11.9,1,1, 2.011, 10230.071, 429.813, 52885.455 23/01/01,21:00:22,17,12,1, 11.9,1,1, 2.011, 10230.043, 429.772, 52885.420 23/01/01,21:00:22,18,12,1, 11.9,1,1, 2.011, 10230.056, 429.784, 52885.406 23/01/01,21:00:22,19,12,1, 11.9,1,1, 2.011, 10230.005, 429.768, 52885.384 23/01/01,21:00:23,00,12,1, 11.8,1,1, 2.013, 10229.999, 429.768, 52885.384 23/01/01,21:00:23,01,12,1, 11.8,1,1, 2.013, 10229.983, 429.733, 52885.288 23/01/01,21:00:23,02,12,1, 11.8,1,1, 2.013, 10229.981, 429.740, 52885.299 23/01/01,21:00:23,03,12,1, 11.8,1,1, 2.013, 10229.964, 429.724, 52885.258 23/01/01,21:00:23,04,12,1, 11.8,1,1, 2.013, 10229.928, 429.731, 52885.225 23/01/01,21:00:23,05,12,1, 11.8,1,1, 2.013, 10229.920, 429.722, 52885.189 23/01/01,21:00:23,06,12,1, 11.8,1,1, 2.013, 10229.890, 429.747, 52885.170 23/01/01,21:00:23,07,12,1, 11.8,1,1, 2.013, 10229.910, 429.727, 52885.175 23/01/01,21:00:23,08,12,1, 11.8,1,1, 2.013, 10229.872, 429.721, 52885.103 23/01/01,21:00:23,09,12,1, 11.8,1,1, 2.013, 10229.856, 429.712, 52885.063 23/01/01,21:00:23,10,12,1, 11.8,1,1, 2.013, 10229.824, 429.682, 52885.067 23/01/01,21:00:23,11,12,1, 11.8,1,1, 2.013, 10229.800, 429.691, 52885.019 23/01/01,21:00:23,12,12,1, 11.8,1,1, 2.013, 10229.785, 429.699, 52885.016 23/01/01,21:00:23,13,12,1, 11.8,1,1, 2.013, 10229.748, 429.694, 52884.989 23/01/01,21:00:23,14,12,1, 11.8,1,1, 2.013, 10229.708, 429.686, 52884.946 23/01/01,21:00:23,15,12,1, 11.8,1,1, 2.013, 10229.716, 429.681, 52884.892 23/01/01,21:00:23,16,12,1, 11.8,1,1, 2.013, 10229.681, 429.688, 52884.889 23/01/01,21:00:23,17,12,1, 11.8,1,1, 2.013, 10229.678, 429.659, 52884.828 23/01/01,21:00:23,18,12,1, 11.8,1,1, 2.013, 10229.647, 429.673, 52884.834 23/01/01,21:00:23,19,12,1, 11.8,1,1, 2.013, 10229.633, 429.665, 52884.781 23/01/01,21:00:24,00,12,1, 11.9,1,1, 2.012, 10229.632, 429.665, 52884.781 23/01/01,21:00:24,01,12,1, 11.9,1,1, 2.012, 10229.547, 429.645, 52884.771 23/01/01,21:00:24,02,12,1, 11.9,1,1, 2.012, 10229.520, 429.641, 52884.736 23/01/01,21:00:24,03,12,1, 11.9,1,1, 2.012, 10229.508, 429.655, 52884.669 23/01/01,21:00:24,04,12,1, 11.9,1,1, 2.012, 10229.468, 429.652, 52884.662 23/01/01,21:00:24,05,12,1, 11.9,1,1, 2.012, 10229.470, 429.620, 52884.613 23/01/01,21:00:24,06,12,1, 11.9,1,1, 2.012, 10229.443, 429.608, 52884.575 23/01/01,21:00:24,07,12,1, 11.9,1,1, 2.012, 10229.396, 429.640, 52884.560 23/01/01,21:00:24,08,12,1, 11.9,1,1, 2.012, 10229.405, 429.642, 52884.614 23/01/01,21:00:24,09,12,1, 11.9,1,1, 2.012, 10229.392, 429.610, 52884.483 23/01/01,21:00:24,10,12,1, 11.9,1,1, 2.012, 10229.333, 429.621, 52884.471 23/01/01,21:00:24,11,12,1, 11.9,1,1, 2.012, 10229.319, 429.589, 52884.453 23/01/01,21:00:24,12,12,1, 11.9,1,1, 2.012, 10229.264, 429.596, 52884.450 23/01/01,21:00:24,13,12,1, 11.9,1,1, 2.012, 10229.237, 429.594, 52884.440 23/01/01,21:00:24,14,12,1, 11.9,1,1, 2.012, 10229.211, 429.579, 52884.358 23/01/01,21:00:24,15,12,1, 11.9,1,1, 2.012, 10229.175, 429.591, 52884.363 23/01/01,21:00:24,16,12,1, 11.9,1,1, 2.012, 10229.172, 429.571, 52884.306 23/01/01,21:00:24,17,12,1, 11.9,1,1, 2.012, 10229.115, 429.548, 52884.291 23/01/01,21:00:24,18,12,1, 11.9,1,1, 2.012, 10229.111, 429.578, 52884.263 23/01/01,21:00:24,19,12,1, 11.9,1,1, 2.012, 10229.084, 429.573, 52884.241 23/01/01,21:00:25,00,12,1, 11.9,1,1, 2.012, 10229.081, 429.573, 52884.241 23/01/01,21:00:25,01,12,1, 11.9,1,1, 2.012, 10229.025, 429.514, 52884.163 23/01/01,21:00:25,02,12,1, 11.9,1,1, 2.012, 10228.983, 429.540, 52884.127 23/01/01,21:00:25,03,12,1, 11.9,1,1, 2.012, 10228.990, 429.540, 52884.134 23/01/01,21:00:25,04,12,1, 11.9,1,1, 2.012, 10228.958, 429.529, 52884.110 23/01/01,21:00:25,05,12,1, 11.9,1,1, 2.012, 10228.915, 429.504, 52884.075 23/01/01,21:00:25,06,12,1, 11.9,1,1, 2.012, 10228.890, 429.490, 52884.014 23/01/01,21:00:25,07,12,1, 11.9,1,1, 2.012, 10228.849, 429.468, 52883.977 23/01/01,21:00:25,08,12,1, 11.9,1,1, 2.012, 10228.830, 429.487, 52883.944 23/01/01,21:00:25,09,12,1, 11.9,1,1, 2.012, 10228.796, 429.487, 52883.946 23/01/01,21:00:25,10,12,1, 11.9,1,1, 2.012, 10228.763, 429.442, 52883.932 23/01/01,21:00:25,11,12,1, 11.9,1,1, 2.012, 10228.751, 429.462, 52883.893 23/01/01,21:00:25,12,12,1, 11.9,1,1, 2.012, 10228.730, 429.461, 52883.840 23/01/01,21:00:25,13,12,1, 11.9,1,1, 2.012, 10228.675, 429.438, 52883.798 23/01/01,21:00:25,14,12,1, 11.9,1,1, 2.012, 10228.646, 429.425, 52883.813 23/01/01,21:00:25,15,12,1, 11.9,1,1, 2.012, 10228.617, 429.409, 52883.695 23/01/01,21:00:25,16,12,1, 11.9,1,1, 2.012, 10228.635, 429.409, 52883.698 23/01/01,21:00:25,17,12,1, 11.9,1,1, 2.012, 10228.587, 429.405, 52883.702 23/01/01,21:00:25,18,12,1, 11.9,1,1, 2.012, 10228.534, 429.386, 52883.688 23/01/01,21:00:25,19,12,1, 11.9,1,1, 2.012, 10228.527, 429.400, 52883.634 23/01/01,21:00:26,00,12,1, 11.9,1,1, 2.011, 10228.522, 429.400, 52883.634 23/01/01,21:00:26,01,12,1, 11.9,1,1, 2.011, 10228.478, 429.362, 52883.562 23/01/01,21:00:26,02,12,1, 11.9,1,1, 2.011, 10228.418, 429.356, 52883.565 23/01/01,21:00:26,03,12,1, 11.9,1,1, 2.011, 10228.408, 429.354, 52883.537 23/01/01,21:00:26,04,12,1, 11.9,1,1, 2.011, 10228.364, 429.346, 52883.458 23/01/01,21:00:26,05,12,1, 11.9,1,1, 2.011, 10228.344, 429.323, 52883.418 23/01/01,21:00:26,06,12,1, 11.9,1,1, 2.011, 10228.303, 429.307, 52883.447 23/01/01,21:00:26,07,12,1, 11.9,1,1, 2.011, 10228.289, 429.319, 52883.398 23/01/01,21:00:26,08,12,1, 11.9,1,1, 2.011, 10228.249, 429.334, 52883.374 23/01/01,21:00:26,09,12,1, 11.9,1,1, 2.011, 10228.221, 429.307, 52883.304 23/01/01,21:00:26,10,12,1, 11.9,1,1, 2.011, 10228.196, 429.276, 52883.303 23/01/01,21:00:26,11,12,1, 11.9,1,1, 2.011, 10228.179, 429.269, 52883.212 23/01/01,21:00:26,12,12,1, 11.9,1,1, 2.011, 10228.138, 429.268, 52883.215 23/01/01,21:00:26,13,12,1, 11.9,1,1, 2.011, 10228.128, 429.254, 52883.178 23/01/01,21:00:26,14,12,1, 11.9,1,1, 2.011, 10228.086, 429.232, 52883.086 23/01/01,21:00:26,15,12,1, 11.9,1,1, 2.011, 10228.063, 429.238, 52883.104 23/01/01,21:00:26,16,12,1, 11.9,1,1, 2.011, 10228.051, 429.232, 52883.044 23/01/01,21:00:26,17,12,1, 11.9,1,1, 2.011, 10228.026, 429.209, 52883.054 23/01/01,21:00:26,18,12,1, 11.9,1,1, 2.011, 10227.961, 429.211, 52882.985 23/01/01,21:00:26,19,12,1, 11.9,1,1, 2.011, 10227.927, 429.191, 52882.949 23/01/01,21:00:27,00,12,1, 11.9,1,1, 2.009, 10227.921, 429.191, 52882.949 23/01/01,21:00:27,01,12,1, 11.9,1,1, 2.009, 10227.882, 429.164, 52882.892 23/01/01,21:00:27,02,12,1, 11.9,1,1, 2.009, 10227.846, 429.157, 52882.860 23/01/01,21:00:27,03,12,1, 11.9,1,1, 2.009, 10227.828, 429.144, 52882.791 23/01/01,21:00:27,04,12,1, 11.9,1,1, 2.009, 10227.786, 429.128, 52882.787 23/01/01,21:00:27,05,12,1, 11.9,1,1, 2.009, 10227.779, 429.128, 52882.728 23/01/01,21:00:27,06,12,1, 11.9,1,1, 2.009, 10227.743, 429.130, 52882.744 23/01/01,21:00:27,07,12,1, 11.9,1,1, 2.009, 10227.723, 429.101, 52882.750 23/01/01,21:00:27,08,12,1, 11.9,1,1, 2.009, 10227.680, 429.099, 52882.626 23/01/01,21:00:27,09,12,1, 11.9,1,1, 2.009, 10227.643, 429.075, 52882.626 23/01/01,21:00:27,10,12,1, 11.9,1,1, 2.009, 10227.630, 429.058, 52882.580 23/01/01,21:00:27,11,12,1, 11.9,1,1, 2.009, 10227.600, 429.072, 52882.557 23/01/01,21:00:27,12,12,1, 11.9,1,1, 2.009, 10227.585, 429.035, 52882.513 23/01/01,21:00:27,13,12,1, 11.9,1,1, 2.009, 10227.540, 429.025, 52882.480 23/01/01,21:00:27,14,12,1, 11.9,1,1, 2.009, 10227.526, 429.057, 52882.433 23/01/01,21:00:27,15,12,1, 11.9,1,1, 2.009, 10227.493, 429.017, 52882.406 23/01/01,21:00:27,16,12,1, 11.9,1,1, 2.009, 10227.483, 429.012, 52882.387 23/01/01,21:00:27,17,12,1, 11.9,1,1, 2.009, 10227.441, 429.006, 52882.314 23/01/01,21:00:27,18,12,1, 11.9,1,1, 2.009, 10227.430, 428.968, 52882.255 23/01/01,21:00:27,19,12,1, 11.9,1,1, 2.009, 10227.400, 428.926, 52882.236 23/01/01,21:00:28,00,12,1, 11.9,1,1, 2.009, 10227.395, 428.926, 52882.236 23/01/01,21:00:28,01,12,1, 11.9,1,1, 2.009, 10227.342, 428.926, 52882.146 23/01/01,21:00:28,02,12,1, 11.9,1,1, 2.009, 10227.309, 428.914, 52882.153 23/01/01,21:00:28,03,12,1, 11.9,1,1, 2.009, 10227.298, 428.913, 52882.090 23/01/01,21:00:28,04,12,1, 11.9,1,1, 2.009, 10227.282, 428.920, 52882.103 23/01/01,21:00:28,05,12,1, 11.9,1,1, 2.009, 10227.272, 428.923, 52882.037 23/01/01,21:00:28,06,12,1, 11.9,1,1, 2.009, 10227.211, 428.903, 52882.009 23/01/01,21:00:28,07,12,1, 11.9,1,1, 2.009, 10227.207, 428.873, 52881.960 23/01/01,21:00:28,08,12,1, 11.9,1,1, 2.009, 10227.148, 428.857, 52881.850 23/01/01,21:00:28,09,12,1, 11.9,1,1, 2.009, 10227.161, 428.874, 52881.924 23/01/01,21:00:28,10,12,1, 11.9,1,1, 2.009, 10227.156, 428.840, 52881.816 23/01/01,21:00:28,11,12,1, 11.9,1,1, 2.009, 10227.119, 428.808, 52881.799 23/01/01,21:00:28,12,12,1, 11.9,1,1, 2.009, 10227.099, 428.825, 52881.776 23/01/01,21:00:28,13,12,1, 11.9,1,1, 2.009, 10227.057, 428.783, 52881.711 23/01/01,21:00:28,14,12,1, 11.9,1,1, 2.009, 10227.022, 428.787, 52881.685 23/01/01,21:00:28,15,12,1, 11.9,1,1, 2.009, 10227.028, 428.780, 52881.685 23/01/01,21:00:28,16,12,1, 11.9,1,1, 2.009, 10227.009, 428.738, 52881.645 23/01/01,21:00:28,17,12,1, 11.9,1,1, 2.009, 10226.986, 428.724, 52881.592 23/01/01,21:00:28,18,12,1, 11.9,1,1, 2.009, 10226.969, 428.711, 52881.572 23/01/01,21:00:28,19,12,1, 11.9,1,1, 2.009, 10226.930, 428.676, 52881.567 23/01/01,21:00:29,00,12,1, 11.9,1,1, 2.012, 10226.928, 428.676, 52881.567 23/01/01,21:00:29,01,12,1, 11.9,1,1, 2.012, 10226.890, 428.671, 52881.493 23/01/01,21:00:29,02,12,1, 11.9,1,1, 2.012, 10226.871, 428.650, 52881.469 23/01/01,21:00:29,03,12,1, 11.9,1,1, 2.012, 10226.860, 428.640, 52881.448 23/01/01,21:00:29,04,12,1, 11.9,1,1, 2.012, 10226.813, 428.644, 52881.385 23/01/01,21:00:29,05,12,1, 11.9,1,1, 2.012, 10226.810, 428.622, 52881.313 23/01/01,21:00:29,06,12,1, 11.9,1,1, 2.012, 10226.790, 428.622, 52881.331 23/01/01,21:00:29,07,12,1, 11.9,1,1, 2.012, 10226.771, 428.587, 52881.281 23/01/01,21:00:29,08,12,1, 11.9,1,1, 2.012, 10226.757, 428.560, 52881.244 23/01/01,21:00:29,09,12,1, 11.9,1,1, 2.012, 10226.743, 428.566, 52881.244 23/01/01,21:00:29,10,12,1, 11.9,1,1, 2.012, 10226.716, 428.545, 52881.193 23/01/01,21:00:29,11,12,1, 11.9,1,1, 2.012, 10226.688, 428.524, 52881.124 23/01/01,21:00:29,12,12,1, 11.9,1,1, 2.012, 10226.672, 428.495, 52881.096 23/01/01,21:00:29,13,12,1, 11.9,1,1, 2.012, 10226.651, 428.498, 52881.069 23/01/01,21:00:29,14,12,1, 11.9,1,1, 2.012, 10226.609, 428.457, 52881.062 23/01/01,21:00:29,15,12,1, 11.9,1,1, 2.012, 10226.628, 428.465, 52880.968 23/01/01,21:00:29,16,12,1, 11.9,1,1, 2.012, 10226.606, 428.457, 52880.967 23/01/01,21:00:29,17,12,1, 11.9,1,1, 2.012, 10226.587, 428.422, 52880.916 23/01/01,21:00:29,18,12,1, 11.9,1,1, 2.012, 10226.560, 428.386, 52880.885 23/01/01,21:00:29,19,12,1, 11.9,1,1, 2.012, 10226.534, 428.398, 52880.857 23/01/01,21:00:30,00,12,1, 11.9,1,1, 2.009, 10226.527, 428.398, 52880.857 23/01/01,21:00:30,01,12,1, 11.9,1,1, 2.009, 10226.511, 428.371, 52880.788 23/01/01,21:00:30,02,12,1, 11.9,1,1, 2.009, 10226.469, 428.346, 52880.757 23/01/01,21:00:30,03,12,1, 11.9,1,1, 2.009, 10226.441, 428.339, 52880.738 23/01/01,21:00:30,04,12,1, 11.9,1,1, 2.009, 10226.449, 428.308, 52880.692 23/01/01,21:00:30,05,12,1, 11.9,1,1, 2.009, 10226.431, 428.307, 52880.688 23/01/01,21:00:30,06,12,1, 11.9,1,1, 2.009, 10226.417, 428.294, 52880.660 23/01/01,21:00:30,07,12,1, 11.9,1,1, 2.009, 10226.383, 428.270, 52880.614 23/01/01,21:00:30,08,12,1, 11.9,1,1, 2.009, 10226.371, 428.268, 52880.538 23/01/01,21:00:30,09,12,1, 11.9,1,1, 2.009, 10226.386, 428.275, 52880.554 23/01/01,21:00:30,10,12,1, 11.9,1,1, 2.009, 10226.355, 428.248, 52880.497 23/01/01,21:00:30,11,12,1, 11.9,1,1, 2.009, 10226.339, 428.211, 52880.434 23/01/01,21:00:30,12,12,1, 11.9,1,1, 2.009, 10226.309, 428.202, 52880.445 23/01/01,21:00:30,13,12,1, 11.9,1,1, 2.009, 10226.309, 428.207, 52880.410 23/01/01,21:00:30,14,12,1, 11.9,1,1, 2.009, 10226.292, 428.215, 52880.378 23/01/01,21:00:30,15,12,1, 11.9,1,1, 2.009, 10226.258, 428.170, 52880.332 23/01/01,21:00:30,16,12,1, 11.9,1,1, 2.009, 10226.247, 428.183, 52880.292 23/01/01,21:00:30,17,12,1, 11.9,1,1, 2.009, 10226.227, 428.167, 52880.251 23/01/01,21:00:30,18,12,1, 11.9,1,1, 2.009, 10226.213, 428.138, 52880.215 23/01/01,21:00:30,19,12,1, 11.9,1,1, 2.009, 10226.203, 428.131, 52880.212 23/01/01,21:00:31,00,12,1, 11.8,1,1, 2.011, 10226.202, 428.131, 52880.212 23/01/01,21:00:31,01,12,1, 11.8,1,1, 2.011, 10226.161, 428.090, 52880.159 23/01/01,21:00:31,02,12,1, 11.8,1,1, 2.011, 10226.144, 428.097, 52880.115 23/01/01,21:00:31,03,12,1, 11.8,1,1, 2.011, 10226.128, 428.065, 52880.071 23/01/01,21:00:31,04,12,1, 11.8,1,1, 2.011, 10226.134, 428.059, 52880.068 23/01/01,21:00:31,05,12,1, 11.8,1,1, 2.011, 10226.098, 428.061, 52879.994 23/01/01,21:00:31,06,12,1, 11.8,1,1, 2.011, 10226.069, 428.064, 52879.993 23/01/01,21:00:31,07,12,1, 11.8,1,1, 2.011, 10226.090, 428.019, 52879.961 23/01/01,21:00:31,08,12,1, 11.8,1,1, 2.011, 10226.046, 428.040, 52879.928 23/01/01,21:00:31,09,12,1, 11.8,1,1, 2.011, 10226.028, 428.006, 52879.888 23/01/01,21:00:31,10,12,1, 11.8,1,1, 2.011, 10226.032, 427.996, 52879.884 23/01/01,21:00:31,11,12,1, 11.8,1,1, 2.011, 10225.993, 427.981, 52879.816 23/01/01,21:00:31,12,12,1, 11.8,1,1, 2.011, 10226.000, 428.003, 52879.549 23/01/01,21:00:31,13,12,1, 11.8,1,1, 2.011, 10225.928, 427.990, 52879.739 23/01/01,21:00:31,14,12,1, 11.8,1,1, 2.011, 10225.924, 427.964, 52879.815 23/01/01,21:00:31,15,12,1, 11.8,1,1, 2.011, 10225.907, 427.973, 52879.734 23/01/01,21:00:31,16,12,1, 11.8,1,1, 2.011, 10225.891, 427.944, 52879.704 23/01/01,21:00:31,17,12,1, 11.8,1,1, 2.011, 10225.872, 427.929, 52879.694 23/01/01,21:00:31,18,12,1, 11.8,1,1, 2.011, 10225.880, 427.947, 52879.627 23/01/01,21:00:31,19,12,1, 11.8,1,1, 2.011, 10225.850, 427.941, 52879.621 23/01/01,21:00:32,00,12,1, 11.9,1,1, 2.011, 10225.843, 427.941, 52879.621 23/01/01,21:00:32,01,12,1, 11.9,1,1, 2.011, 10225.801, 427.940, 52879.563 23/01/01,21:00:32,02,12,1, 11.9,1,1, 2.011, 10225.784, 427.932, 52879.504 23/01/01,21:00:32,03,12,1, 11.9,1,1, 2.011, 10225.758, 427.873, 52879.489 23/01/01,21:00:32,04,12,1, 11.9,1,1, 2.011, 10225.735, 427.922, 52879.435 23/01/01,21:00:32,05,12,1, 11.9,1,1, 2.011, 10225.727, 427.899, 52879.411 23/01/01,21:00:32,06,12,1, 11.9,1,1, 2.011, 10225.715, 427.898, 52879.401 23/01/01,21:00:32,07,12,1, 11.9,1,1, 2.011, 10225.712, 427.915, 52879.346 23/01/01,21:00:32,08,12,1, 11.9,1,1, 2.011, 10225.640, 427.862, 52879.307 23/01/01,21:00:32,09,12,1, 11.9,1,1, 2.011, 10225.660, 427.859, 52879.304 23/01/01,21:00:32,10,12,1, 11.9,1,1, 2.011, 10225.627, 427.865, 52879.277 23/01/01,21:00:32,11,12,1, 11.9,1,1, 2.011, 10225.617, 427.848, 52879.227 23/01/01,21:00:32,12,12,1, 11.9,1,1, 2.011, 10225.602, 427.857, 52879.207 23/01/01,21:00:32,13,12,1, 11.9,1,1, 2.011, 10225.569, 427.851, 52879.164 23/01/01,21:00:32,14,12,1, 11.9,1,1, 2.011, 10225.517, 427.824, 52879.164 23/01/01,21:00:32,15,12,1, 11.9,1,1, 2.011, 10225.537, 427.844, 52879.128 23/01/01,21:00:32,16,12,1, 11.9,1,1, 2.011, 10225.483, 427.809, 52879.093 23/01/01,21:00:32,17,12,1, 11.9,1,1, 2.011, 10225.499, 427.832, 52879.064 23/01/01,21:00:32,18,12,1, 11.9,1,1, 2.011, 10225.458, 427.778, 52879.017 23/01/01,21:00:32,19,12,1, 11.9,1,1, 2.011, 10225.435, 427.789, 52878.994 23/01/01,21:00:33,00,12,1, 11.9,1,1, 2.008, 10225.434, 427.789, 52878.994 23/01/01,21:00:33,01,12,1, 11.9,1,1, 2.008, 10225.382, 427.789, 52878.946 23/01/01,21:00:33,02,12,1, 11.9,1,1, 2.008, 10225.343, 427.768, 52878.902 23/01/01,21:00:33,03,12,1, 11.9,1,1, 2.008, 10225.333, 427.757, 52878.872 23/01/01,21:00:33,04,12,1, 11.9,1,1, 2.008, 10225.307, 427.737, 52878.821 23/01/01,21:00:33,05,12,1, 11.9,1,1, 2.008, 10225.296, 427.733, 52878.779 23/01/01,21:00:33,06,12,1, 11.9,1,1, 2.008, 10225.246, 427.741, 52878.746 23/01/01,21:00:33,07,12,1, 11.9,1,1, 2.008, 10225.248, 427.708, 52878.740 23/01/01,21:00:33,08,12,1, 11.9,1,1, 2.008, 10225.188, 427.669, 52878.704 23/01/01,21:00:33,09,12,1, 11.9,1,1, 2.008, 10225.198, 427.707, 52878.710 23/01/01,21:00:33,10,12,1, 11.9,1,1, 2.008, 10225.142, 427.695, 52878.652 23/01/01,21:00:33,11,12,1, 11.9,1,1, 2.008, 10225.113, 427.670, 52878.629 23/01/01,21:00:33,12,12,1, 11.9,1,1, 2.008, 10225.106, 427.662, 52878.602 23/01/01,21:00:33,13,12,1, 11.9,1,1, 2.008, 10225.055, 427.660, 52878.552 23/01/01,21:00:33,14,12,1, 11.9,1,1, 2.008, 10225.025, 427.640, 52878.507 23/01/01,21:00:33,15,12,1, 11.9,1,1, 2.008, 10224.994, 427.639, 52878.448 23/01/01,21:00:33,16,12,1, 11.9,1,1, 2.008, 10225.001, 427.635, 52878.421 23/01/01,21:00:33,17,12,1, 11.9,1,1, 2.008, 10224.951, 427.628, 52878.378 23/01/01,21:00:33,18,12,1, 11.9,1,1, 2.008, 10224.923, 427.608, 52878.369 23/01/01,21:00:33,19,12,1, 11.9,1,1, 2.008, 10224.890, 427.587, 52878.351 23/01/01,21:00:34,00,11,1, 11.9,1,1, 2.009, 10224.884, 427.587, 52878.351 23/01/01,21:00:34,01,11,1, 11.9,1,1, 2.009, 10224.851, 427.580, 52878.335 23/01/01,21:00:34,02,11,1, 11.9,1,1, 2.009, 10224.814, 427.574, 52878.246 23/01/01,21:00:34,03,11,1, 11.9,1,1, 2.009, 10224.785, 427.565, 52878.219 23/01/01,21:00:34,04,11,1, 11.9,1,1, 2.009, 10224.752, 427.538, 52878.191 23/01/01,21:00:34,05,11,1, 11.9,1,1, 2.009, 10224.733, 427.524, 52878.164 23/01/01,21:00:34,06,11,1, 11.9,1,1, 2.009, 10224.691, 427.499, 52878.122 23/01/01,21:00:34,07,11,1, 11.9,1,1, 2.009, 10224.678, 427.515, 52878.093 23/01/01,21:00:34,08,11,1, 11.9,1,1, 2.009, 10224.649, 427.469, 52878.026 23/01/01,21:00:34,09,11,1, 11.9,1,1, 2.009, 10224.612, 427.464, 52878.016 23/01/01,21:00:34,10,11,1, 11.9,1,1, 2.009, 10224.588, 427.461, 52877.986 23/01/01,21:00:34,11,11,1, 11.9,1,1, 2.009, 10224.535, 427.443, 52877.969 23/01/01,21:00:34,12,11,1, 11.9,1,1, 2.009, 10224.510, 427.433, 52877.904 23/01/01,21:00:34,13,11,1, 11.9,1,1, 2.009, 10224.474, 427.454, 52877.897 23/01/01,21:00:34,14,11,1, 11.9,1,1, 2.009, 10224.470, 427.408, 52877.846 23/01/01,21:00:34,15,11,1, 11.9,1,1, 2.009, 10224.420, 427.408, 52877.821 23/01/01,21:00:34,16,11,1, 11.9,1,1, 2.009, 10224.397, 427.370, 52877.809 23/01/01,21:00:34,17,11,1, 11.9,1,1, 2.009, 10224.366, 427.380, 52877.792 23/01/01,21:00:34,18,11,1, 11.9,1,1, 2.009, 10224.321, 427.356, 52877.740 23/01/01,21:00:34,19,11,1, 11.9,1,1, 2.009, 10224.316, 427.343, 52877.743 23/01/01,21:00:35,00,11,1, 11.9,1,1, 2.011, 10224.308, 427.343, 52877.743 23/01/01,21:00:35,01,11,1, 11.9,1,1, 2.011, 10224.252, 427.306, 52877.631 23/01/01,21:00:35,02,11,1, 11.9,1,1, 2.011, 10224.193, 427.284, 52877.577 23/01/01,21:00:35,03,11,1, 11.9,1,1, 2.011, 10224.155, 427.289, 52877.600 23/01/01,21:00:35,04,11,1, 11.9,1,1, 2.011, 10224.147, 427.252, 52877.563 23/01/01,21:00:35,05,11,1, 11.9,1,1, 2.011, 10224.096, 427.265, 52877.502 23/01/01,21:00:35,06,11,1, 11.9,1,1, 2.011, 10224.064, 427.246, 52877.464 23/01/01,21:00:35,07,11,1, 11.9,1,1, 2.011, 10224.037, 427.194, 52877.440 23/01/01,21:00:35,08,11,1, 11.9,1,1, 2.011, 10224.029, 427.202, 52877.378 23/01/01,21:00:35,09,11,1, 11.9,1,1, 2.011, 10224.003, 427.212, 52877.202 23/01/01,21:00:35,10,11,1, 11.9,1,1, 2.011, 10223.965, 427.168, 52877.371 23/01/01,21:00:35,11,11,1, 11.9,1,1, 2.011, 10223.927, 427.152, 52877.301 23/01/01,21:00:35,12,11,1, 11.9,1,1, 2.011, 10223.921, 427.160, 52877.283 23/01/01,21:00:35,13,11,1, 11.9,1,1, 2.011, 10223.873, 427.126, 52877.245 23/01/01,21:00:35,14,11,1, 11.9,1,1, 2.011, 10223.844, 427.132, 52877.242 23/01/01,21:00:35,15,11,1, 11.9,1,1, 2.011, 10223.799, 427.093, 52877.140 23/01/01,21:00:35,16,11,1, 11.9,1,1, 2.011, 10223.793, 427.087, 52877.134 23/01/01,21:00:35,17,11,1, 11.9,1,1, 2.011, 10223.732, 427.081, 52877.079 23/01/01,21:00:35,18,11,1, 11.9,1,1, 2.011, 10223.695, 427.055, 52877.028 23/01/01,21:00:35,19,11,1, 11.9,1,1, 2.011, 10223.678, 427.032, 52877.006 23/01/01,21:00:36,00,11,1, 12.0,1,1, 2.011, 10223.674, 427.032, 52877.006 23/01/01,21:00:36,01,11,1, 12.0,1,1, 2.011, 10223.646, 427.026, 52876.936 23/01/01,21:00:36,02,11,1, 12.0,1,1, 2.011, 10223.622, 426.978, 52876.888 23/01/01,21:00:36,03,11,1, 12.0,1,1, 2.011, 10223.585, 426.962, 52876.846 23/01/01,21:00:36,04,11,1, 12.0,1,1, 2.011, 10223.529, 426.958, 52876.837 23/01/01,21:00:36,05,11,1, 12.0,1,1, 2.011, 10223.485, 426.938, 52876.808 23/01/01,21:00:36,06,11,1, 12.0,1,1, 2.011, 10223.467, 426.908, 52876.785 23/01/01,21:00:36,07,11,1, 12.0,1,1, 2.011, 10223.412, 426.902, 52876.731 23/01/01,21:00:36,08,11,1, 12.0,1,1, 2.011, 10223.381, 426.908, 52876.702 23/01/01,21:00:36,09,11,1, 12.0,1,1, 2.011, 10223.364, 426.875, 52876.678 23/01/01,21:00:36,10,11,1, 12.0,1,1, 2.011, 10223.329, 426.884, 52876.641 23/01/01,21:00:36,11,11,1, 12.0,1,1, 2.011, 10223.293, 426.876, 52876.595 23/01/01,21:00:36,12,11,1, 12.0,1,1, 2.011, 10223.282, 426.855, 52876.556 23/01/01,21:00:36,13,11,1, 12.0,1,1, 2.011, 10223.256, 426.841, 52876.532 23/01/01,21:00:36,14,11,1, 12.0,1,1, 2.011, 10223.231, 426.809, 52876.492 23/01/01,21:00:36,15,11,1, 12.0,1,1, 2.011, 10223.184, 426.800, 52876.467 23/01/01,21:00:36,16,11,1, 12.0,1,1, 2.011, 10223.157, 426.779, 52876.443 23/01/01,21:00:36,17,11,1, 12.0,1,1, 2.011, 10223.136, 426.773, 52876.369 23/01/01,21:00:36,18,11,1, 12.0,1,1, 2.011, 10223.109, 426.737, 52876.350 23/01/01,21:00:36,19,11,1, 12.0,1,1, 2.011, 10223.072, 426.754, 52876.345 23/01/01,21:00:37,00,11,1, 11.9,1,1, 2.011, 10223.064, 426.754, 52876.345 23/01/01,21:00:37,01,11,1, 11.9,1,1, 2.011, 10223.028, 426.693, 52876.274 23/01/01,21:00:37,02,11,1, 11.9,1,1, 2.011, 10222.987, 426.710, 52876.260 23/01/01,21:00:37,03,11,1, 11.9,1,1, 2.011, 10222.943, 426.679, 52876.172 23/01/01,21:00:37,04,11,1, 11.9,1,1, 2.011, 10222.928, 426.674, 52876.148 23/01/01,21:00:37,05,11,1, 11.9,1,1, 2.011, 10222.900, 426.671, 52876.156 23/01/01,21:00:37,06,11,1, 11.9,1,1, 2.011, 10222.848, 426.664, 52876.126 23/01/01,21:00:37,07,11,1, 11.9,1,1, 2.011, 10222.830, 426.643, 52876.072 23/01/01,21:00:37,08,11,1, 11.9,1,1, 2.011, 10222.811, 426.612, 52876.034 23/01/01,21:00:37,09,11,1, 11.9,1,1, 2.011, 10222.758, 426.591, 52875.993 23/01/01,21:00:37,10,11,1, 11.9,1,1, 2.011, 10222.727, 426.587, 52875.947 23/01/01,21:00:37,11,11,1, 11.9,1,1, 2.011, 10222.704, 426.583, 52875.912 23/01/01,21:00:37,12,11,1, 11.9,1,1, 2.011, 10222.676, 426.568, 52875.908 23/01/01,21:00:37,13,11,1, 11.9,1,1, 2.011, 10222.643, 426.549, 52875.868 23/01/01,21:00:37,14,11,1, 11.9,1,1, 2.011, 10222.593, 426.556, 52875.835 23/01/01,21:00:37,15,11,1, 11.9,1,1, 2.011, 10222.569, 426.545, 52875.796 23/01/01,21:00:37,16,11,1, 11.9,1,1, 2.011, 10222.552, 426.538, 52875.797 23/01/01,21:00:37,17,11,1, 11.9,1,1, 2.011, 10222.514, 426.511, 52875.765 23/01/01,21:00:37,18,11,1, 11.9,1,1, 2.011, 10222.466, 426.497, 52875.709 23/01/01,21:00:37,19,11,1, 11.9,1,1, 2.011, 10222.427, 426.480, 52875.685 23/01/01,21:00:38,00,11,1, 11.8,1,1, 2.008, 10222.422, 426.480, 52875.685 23/01/01,21:00:38,01,11,1, 11.8,1,1, 2.008, 10222.382, 426.484, 52875.651 23/01/01,21:00:38,02,11,1, 11.8,1,1, 2.008, 10222.379, 426.451, 52875.573 23/01/01,21:00:38,03,11,1, 11.8,1,1, 2.008, 10222.319, 426.447, 52875.544 23/01/01,21:00:38,04,11,1, 11.8,1,1, 2.008, 10222.299, 426.437, 52875.539 23/01/01,21:00:38,05,11,1, 11.8,1,1, 2.008, 10222.248, 426.440, 52875.485 23/01/01,21:00:38,06,11,1, 11.8,1,1, 2.008, 10222.219, 426.432, 52875.469 23/01/01,21:00:38,07,11,1, 11.8,1,1, 2.008, 10222.209, 426.407, 52875.424 23/01/01,21:00:38,08,11,1, 11.8,1,1, 2.008, 10222.164, 426.404, 52875.385 23/01/01,21:00:38,09,11,1, 11.8,1,1, 2.008, 10222.148, 426.381, 52875.369 23/01/01,21:00:38,10,11,1, 11.8,1,1, 2.008, 10222.099, 426.387, 52875.354 23/01/01,21:00:38,11,11,1, 11.8,1,1, 2.008, 10222.087, 426.367, 52875.293 23/01/01,21:00:38,12,11,1, 11.8,1,1, 2.008, 10222.073, 426.362, 52875.239 23/01/01,21:00:38,13,11,1, 11.8,1,1, 2.008, 10222.029, 426.360, 52875.220 23/01/01,21:00:38,14,11,1, 11.8,1,1, 2.008, 10222.005, 426.353, 52875.178 23/01/01,21:00:38,15,11,1, 11.8,1,1, 2.008, 10221.966, 426.349, 52875.137 23/01/01,21:00:38,16,11,1, 11.8,1,1, 2.008, 10221.946, 426.332, 52875.133 23/01/01,21:00:38,17,11,1, 11.8,1,1, 2.008, 10221.925, 426.312, 52875.115 23/01/01,21:00:38,18,11,1, 11.8,1,1, 2.008, 10221.878, 426.315, 52875.113 23/01/01,21:00:38,19,11,1, 11.8,1,1, 2.008, 10221.867, 426.300, 52875.083 23/01/01,21:00:39,00,11,1, 11.9,1,1, 2.009, 10221.863, 426.300, 52875.083 23/01/01,21:00:39,01,11,1, 11.9,1,1, 2.009, 10221.803, 426.260, 52874.994 23/01/01,21:00:39,02,11,1, 11.9,1,1, 2.009, 10221.774, 426.268, 52874.961 23/01/01,21:00:39,03,11,1, 11.9,1,1, 2.009, 10221.729, 426.268, 52874.955 23/01/01,21:00:39,04,11,1, 11.9,1,1, 2.009, 10221.696, 426.243, 52874.952 23/01/01,21:00:39,05,11,1, 11.9,1,1, 2.009, 10221.676, 426.237, 52874.867 23/01/01,21:00:39,06,11,1, 11.9,1,1, 2.009, 10221.638, 426.228, 52874.839 23/01/01,21:00:39,07,11,1, 11.9,1,1, 2.009, 10221.610, 426.238, 52874.834 23/01/01,21:00:39,08,11,1, 11.9,1,1, 2.009, 10221.589, 426.227, 52874.786 23/01/01,21:00:39,09,11,1, 11.9,1,1, 2.009, 10221.561, 426.219, 52874.762 23/01/01,21:00:39,10,11,1, 11.9,1,1, 2.009, 10221.527, 426.197, 52874.752 23/01/01,21:00:39,11,11,1, 11.9,1,1, 2.009, 10221.484, 426.201, 52874.728 23/01/01,21:00:39,12,11,1, 11.9,1,1, 2.009, 10221.444, 426.199, 52874.701 23/01/01,21:00:39,13,11,1, 11.9,1,1, 2.009, 10221.437, 426.174, 52874.655 23/01/01,21:00:39,14,11,1, 11.9,1,1, 2.009, 10221.386, 426.194, 52874.683 23/01/01,21:00:39,15,11,1, 11.9,1,1, 2.009, 10221.362, 426.168, 52874.606 23/01/01,21:00:39,16,11,1, 11.9,1,1, 2.009, 10221.364, 426.170, 52874.589 23/01/01,21:00:39,17,11,1, 11.9,1,1, 2.009, 10221.314, 426.161, 52874.552 23/01/01,21:00:39,18,11,1, 11.9,1,1, 2.009, 10221.294, 426.163, 52874.496 23/01/01,21:00:39,19,11,1, 11.9,1,1, 2.009, 10221.270, 426.159, 52874.502 23/01/01,21:00:40,00,12,1, 12.0,1,1, 2.009, 10221.262, 426.159, 52874.502 23/01/01,21:00:40,01,12,1, 12.0,1,1, 2.009, 10221.200, 426.163, 52874.439 23/01/01,21:00:40,02,12,1, 12.0,1,1, 2.009, 10221.192, 426.165, 52874.408 23/01/01,21:00:40,03,12,1, 12.0,1,1, 2.009, 10221.164, 426.134, 52874.397 23/01/01,21:00:40,04,12,1, 12.0,1,1, 2.009, 10221.141, 426.142, 52874.342 23/01/01,21:00:40,05,12,1, 12.0,1,1, 2.009, 10221.104, 426.150, 52874.333 23/01/01,21:00:40,06,12,1, 12.0,1,1, 2.009, 10221.079, 426.132, 52874.318 23/01/01,21:00:40,07,12,1, 12.0,1,1, 2.009, 10221.037, 426.146, 52874.291 23/01/01,21:00:40,08,12,1, 12.0,1,1, 2.009, 10221.050, 426.136, 52874.291 23/01/01,21:00:40,09,12,1, 12.0,1,1, 2.009, 10221.008, 426.124, 52874.219 23/01/01,21:00:40,10,12,1, 12.0,1,1, 2.009, 10220.982, 426.139, 52874.194 23/01/01,21:00:40,11,12,1, 12.0,1,1, 2.009, 10220.966, 426.125, 52874.131 23/01/01,21:00:40,12,12,1, 12.0,1,1, 2.009, 10220.919, 426.134, 52874.080 23/01/01,21:00:40,13,12,1, 12.0,1,1, 2.009, 10220.902, 426.111, 52874.105 23/01/01,21:00:40,14,12,1, 12.0,1,1, 2.009, 10220.843, 426.139, 52874.077 23/01/01,21:00:40,15,12,1, 12.0,1,1, 2.009, 10220.836, 426.105, 52874.042 23/01/01,21:00:40,16,12,1, 12.0,1,1, 2.009, 10220.803, 426.125, 52874.007 23/01/01,21:00:40,17,12,1, 12.0,1,1, 2.009, 10220.782, 426.114, 52873.989 23/01/01,21:00:40,18,12,1, 12.0,1,1, 2.009, 10220.764, 426.120, 52873.982 23/01/01,21:00:40,19,12,1, 12.0,1,1, 2.009, 10220.741, 426.111, 52873.987 23/01/01,21:00:41,00,11,1, 11.9,1,1, 2.008, 10220.736, 426.111, 52873.987 23/01/01,21:00:41,01,11,1, 11.9,1,1, 2.008, 10220.671, 426.110, 52873.873 23/01/01,21:00:41,02,11,1, 11.9,1,1, 2.008, 10220.652, 426.085, 52873.867 23/01/01,21:00:41,03,11,1, 11.9,1,1, 2.008, 10220.642, 426.094, 52873.814 23/01/01,21:00:41,04,11,1, 11.9,1,1, 2.008, 10220.596, 426.100, 52873.791 23/01/01,21:00:41,05,11,1, 11.9,1,1, 2.008, 10220.566, 426.118, 52873.753 23/01/01,21:00:41,06,11,1, 11.9,1,1, 2.008, 10220.547, 426.094, 52873.738 23/01/01,21:00:41,07,11,1, 11.9,1,1, 2.008, 10220.542, 426.076, 52873.718 23/01/01,21:00:41,08,11,1, 11.9,1,1, 2.008, 10220.514, 426.121, 52873.695 23/01/01,21:00:41,09,11,1, 11.9,1,1, 2.008, 10220.477, 426.149, 52873.671 23/01/01,21:00:41,10,11,1, 11.9,1,1, 2.008, 10220.439, 426.137, 52873.686 23/01/01,21:00:41,11,11,1, 11.9,1,1, 2.008, 10220.399, 426.130, 52873.583 23/01/01,21:00:41,12,11,1, 11.9,1,1, 2.008, 10220.382, 426.130, 52873.559 23/01/01,21:00:41,13,11,1, 11.9,1,1, 2.008, 10220.364, 426.114, 52873.589 23/01/01,21:00:41,14,11,1, 11.9,1,1, 2.008, 10220.340, 426.137, 52873.559 23/01/01,21:00:41,15,11,1, 11.9,1,1, 2.008, 10220.320, 426.126, 52873.522 23/01/01,21:00:41,16,11,1, 11.9,1,1, 2.008, 10220.286, 426.134, 52873.500 23/01/01,21:00:41,17,11,1, 11.9,1,1, 2.008, 10220.253, 426.155, 52873.499 23/01/01,21:00:41,18,11,1, 11.9,1,1, 2.008, 10220.242, 426.146, 52873.447 23/01/01,21:00:41,19,11,1, 11.9,1,1, 2.008, 10220.227, 426.165, 52873.415 23/01/01,21:00:42,00,12,1, 11.9,1,1, 2.009, 10220.219, 426.165, 52873.415 23/01/01,21:00:42,01,12,1, 11.9,1,1, 2.009, 10220.156, 426.158, 52873.367 23/01/01,21:00:42,02,12,1, 11.9,1,1, 2.009, 10220.151, 426.159, 52873.331 23/01/01,21:00:42,03,12,1, 11.9,1,1, 2.009, 10220.107, 426.146, 52873.329 23/01/01,21:00:42,04,12,1, 11.9,1,1, 2.009, 10220.095, 426.162, 52873.133 23/01/01,21:00:42,05,12,1, 11.9,1,1, 2.009, 10220.020, 426.190, 52873.257 23/01/01,21:00:42,06,12,1, 11.9,1,1, 2.009, 10220.035, 426.188, 52873.244 23/01/01,21:00:42,07,12,1, 11.9,1,1, 2.009, 10219.997, 426.207, 52873.216 23/01/01,21:00:42,08,12,1, 11.9,1,1, 2.009, 10219.971, 426.214, 52873.183 23/01/01,21:00:42,09,12,1, 11.9,1,1, 2.009, 10219.971, 426.193, 52873.153 23/01/01,21:00:42,10,12,1, 11.9,1,1, 2.009, 10219.946, 426.216, 52873.141 23/01/01,21:00:42,11,12,1, 11.9,1,1, 2.009, 10219.929, 426.219, 52873.075 23/01/01,21:00:42,12,12,1, 11.9,1,1, 2.009, 10219.888, 426.230, 52873.069 23/01/01,21:00:42,13,12,1, 11.9,1,1, 2.009, 10219.877, 426.239, 52873.065 23/01/01,21:00:42,14,12,1, 11.9,1,1, 2.009, 10219.840, 426.246, 52873.018 23/01/01,21:00:42,15,12,1, 11.9,1,1, 2.009, 10219.835, 426.250, 52873.013 23/01/01,21:00:42,16,12,1, 11.9,1,1, 2.009, 10219.780, 426.250, 52872.977 23/01/01,21:00:42,17,12,1, 11.9,1,1, 2.009, 10219.780, 426.262, 52872.944 23/01/01,21:00:42,18,12,1, 11.9,1,1, 2.009, 10219.754, 426.263, 52872.942 23/01/01,21:00:42,19,12,1, 11.9,1,1, 2.009, 10219.737, 426.278, 52872.924 23/01/01,21:00:43,00,12,1, 11.9,1,1, 2.009, 10219.735, 426.278, 52872.924 23/01/01,21:00:43,01,12,1, 11.9,1,1, 2.009, 10219.704, 426.297, 52872.892 23/01/01,21:00:43,02,12,1, 11.9,1,1, 2.009, 10219.675, 426.294, 52872.844 23/01/01,21:00:43,03,12,1, 11.9,1,1, 2.009, 10219.642, 426.317, 52872.828 23/01/01,21:00:43,04,12,1, 11.9,1,1, 2.009, 10219.625, 426.313, 52872.828 23/01/01,21:00:43,05,12,1, 11.9,1,1, 2.009, 10219.578, 426.324, 52872.846 23/01/01,21:00:43,06,12,1, 11.9,1,1, 2.009, 10219.582, 426.347, 52872.795 23/01/01,21:00:43,07,12,1, 11.9,1,1, 2.009, 10219.565, 426.362, 52872.728 23/01/01,21:00:43,08,12,1, 11.9,1,1, 2.009, 10219.543, 426.347, 52872.746 23/01/01,21:00:43,09,12,1, 11.9,1,1, 2.009, 10219.506, 426.385, 52872.819 23/01/01,21:00:43,10,12,1, 11.9,1,1, 2.009, 10219.522, 426.382, 52872.685 23/01/01,21:00:43,11,12,1, 11.9,1,1, 2.009, 10219.487, 426.404, 52872.674 23/01/01,21:00:43,12,12,1, 11.9,1,1, 2.009, 10219.470, 426.418, 52872.635 23/01/01,21:00:43,13,12,1, 11.9,1,1, 2.009, 10219.461, 426.427, 52872.600 23/01/01,21:00:43,14,12,1, 11.9,1,1, 2.009, 10219.437, 426.450, 52872.635 23/01/01,21:00:43,15,12,1, 11.9,1,1, 2.009, 10219.429, 426.434, 52872.569 23/01/01,21:00:43,16,12,1, 11.9,1,1, 2.009, 10219.394, 426.459, 52872.585 23/01/01,21:00:43,17,12,1, 11.9,1,1, 2.009, 10219.402, 426.473, 52872.582 23/01/01,21:00:43,18,12,1, 11.9,1,1, 2.009, 10219.354, 426.484, 52872.519 23/01/01,21:00:43,19,12,1, 11.9,1,1, 2.009, 10219.332, 426.510, 52872.507 23/01/01,21:00:44,00,12,1, 11.9,1,1, 2.009, 10219.326, 426.510, 52872.507 23/01/01,21:00:44,01,12,1, 11.9,1,1, 2.009, 10219.297, 426.548, 52872.490 23/01/01,21:00:44,02,12,1, 11.9,1,1, 2.009, 10219.290, 426.551, 52872.396 23/01/01,21:00:44,03,12,1, 11.9,1,1, 2.009, 10219.273, 426.544, 52872.426 23/01/01,21:00:44,04,12,1, 11.9,1,1, 2.009, 10219.286, 426.596, 52872.375 23/01/01,21:00:44,05,12,1, 11.9,1,1, 2.009, 10219.246, 426.587, 52872.370 23/01/01,21:00:44,06,12,1, 11.9,1,1, 2.009, 10219.218, 426.588, 52872.350 23/01/01,21:00:44,07,12,1, 11.9,1,1, 2.009, 10219.217, 426.619, 52872.343 23/01/01,21:00:44,08,12,1, 11.9,1,1, 2.009, 10219.212, 426.645, 52872.329 23/01/01,21:00:44,09,12,1, 11.9,1,1, 2.009, 10219.178, 426.641, 52872.323 23/01/01,21:00:44,10,12,1, 11.9,1,1, 2.009, 10219.180, 426.682, 52872.289 23/01/01,21:00:44,11,12,1, 11.9,1,1, 2.009, 10219.190, 426.663, 52872.252 23/01/01,21:00:44,12,12,1, 11.9,1,1, 2.009, 10219.159, 426.699, 52872.232 23/01/01,21:00:44,13,12,1, 11.9,1,1, 2.009, 10219.117, 426.694, 52872.243 23/01/01,21:00:44,14,12,1, 11.9,1,1, 2.009, 10219.139, 426.728, 52872.192 23/01/01,21:00:44,15,12,1, 11.9,1,1, 2.009, 10219.109, 426.743, 52872.183 23/01/01,21:00:44,16,12,1, 11.9,1,1, 2.009, 10219.122, 426.749, 52872.181 23/01/01,21:00:44,17,12,1, 11.9,1,1, 2.009, 10219.083, 426.777, 52872.167 23/01/01,21:00:44,18,12,1, 11.9,1,1, 2.009, 10219.087, 426.801, 52872.146 23/01/01,21:00:44,19,12,1, 11.9,1,1, 2.009, 10219.067, 426.841, 52872.103 23/01/01,21:00:45,00,12,1, 11.9,1,1, 2.011, 10219.059, 426.841, 52872.103 23/01/01,21:00:45,01,12,1, 11.9,1,1, 2.011, 10219.050, 426.837, 52872.090 23/01/01,21:00:45,02,12,1, 11.9,1,1, 2.011, 10219.053, 426.865, 52872.064 23/01/01,21:00:45,03,12,1, 11.9,1,1, 2.011, 10219.019, 426.906, 52872.005 23/01/01,21:00:45,04,12,1, 11.9,1,1, 2.011, 10219.036, 426.916, 52871.999 23/01/01,21:00:45,05,12,1, 11.9,1,1, 2.011, 10219.044, 426.935, 52871.964 23/01/01,21:00:45,06,12,1, 11.9,1,1, 2.011, 10219.020, 426.953, 52871.985 23/01/01,21:00:45,07,12,1, 11.9,1,1, 2.011, 10219.028, 426.972, 52871.941 23/01/01,21:00:45,08,12,1, 11.9,1,1, 2.011, 10219.033, 426.988, 52871.926 23/01/01,21:00:45,09,12,1, 11.9,1,1, 2.011, 10219.021, 427.011, 52871.906 23/01/01,21:00:45,10,12,1, 11.9,1,1, 2.011, 10219.008, 427.060, 52871.786 23/01/01,21:00:45,11,12,1, 11.9,1,1, 2.011, 10218.983, 427.070, 52871.937 23/01/01,21:00:45,12,12,1, 11.9,1,1, 2.011, 10218.995, 427.100, 52871.900 23/01/01,21:00:45,13,12,1, 11.9,1,1, 2.011, 10218.999, 427.105, 52871.885 23/01/01,21:00:45,14,12,1, 11.9,1,1, 2.011, 10218.980, 427.141, 52871.855 23/01/01,21:00:45,15,12,1, 11.9,1,1, 2.011, 10218.988, 427.161, 52871.844 23/01/01,21:00:45,16,12,1, 11.9,1,1, 2.011, 10218.989, 427.180, 52871.815 23/01/01,21:00:45,17,12,1, 11.9,1,1, 2.011, 10218.971, 427.196, 52871.765 23/01/01,21:00:45,18,12,1, 11.9,1,1, 2.011, 10218.984, 427.219, 52871.772 23/01/01,21:00:45,19,12,1, 11.9,1,1, 2.011, 10218.968, 427.226, 52871.770 23/01/01,21:00:46,00,12,1, 11.8,1,1, 2.011, 10218.967, 427.226, 52871.770 23/01/01,21:00:46,01,12,1, 11.8,1,1, 2.011, 10218.954, 427.295, 52871.740 23/01/01,21:00:46,02,12,1, 11.8,1,1, 2.011, 10218.966, 427.335, 52871.709 23/01/01,21:00:46,03,12,1, 11.8,1,1, 2.011, 10218.984, 427.335, 52871.718 23/01/01,21:00:46,04,12,1, 11.8,1,1, 2.011, 10218.986, 427.350, 52871.670 23/01/01,21:00:46,05,12,1, 11.8,1,1, 2.011, 10218.976, 427.381, 52871.668 23/01/01,21:00:46,06,12,1, 11.8,1,1, 2.011, 10218.969, 427.417, 52871.657 23/01/01,21:00:46,07,12,1, 11.8,1,1, 2.011, 10218.969, 427.444, 52871.633 23/01/01,21:00:46,08,12,1, 11.8,1,1, 2.011, 10218.955, 427.448, 52871.593 23/01/01,21:00:46,09,12,1, 11.8,1,1, 2.011, 10218.963, 427.499, 52871.556 23/01/01,21:00:46,10,12,1, 11.8,1,1, 2.011, 10218.961, 427.511, 52871.586 23/01/01,21:00:46,11,12,1, 11.8,1,1, 2.011, 10218.966, 427.515, 52871.550 23/01/01,21:00:46,12,12,1, 11.8,1,1, 2.011, 10218.963, 427.566, 52871.537 23/01/01,21:00:46,13,12,1, 11.8,1,1, 2.011, 10218.954, 427.574, 52871.483 23/01/01,21:00:46,14,12,1, 11.8,1,1, 2.011, 10218.980, 427.601, 52871.496 23/01/01,21:00:46,15,12,1, 11.8,1,1, 2.011, 10218.964, 427.603, 52871.432 23/01/01,21:00:46,16,12,1, 11.8,1,1, 2.011, 10218.956, 427.638, 52871.460 23/01/01,21:00:46,17,12,1, 11.8,1,1, 2.011, 10218.955, 427.677, 52871.437 23/01/01,21:00:46,18,12,1, 11.8,1,1, 2.011, 10218.957, 427.695, 52871.417 23/01/01,21:00:46,19,12,1, 11.8,1,1, 2.011, 10218.956, 427.712, 52871.358 23/01/01,21:00:47,00,12,1, 11.8,1,1, 2.011, 10218.951, 427.712, 52871.358 23/01/01,21:00:47,01,12,1, 11.8,1,1, 2.011, 10218.955, 427.774, 52871.367 23/01/01,21:00:47,02,12,1, 11.8,1,1, 2.011, 10218.958, 427.793, 52871.320 23/01/01,21:00:47,03,12,1, 11.8,1,1, 2.011, 10218.930, 427.807, 52871.311 23/01/01,21:00:47,04,12,1, 11.8,1,1, 2.011, 10218.939, 427.828, 52871.284 23/01/01,21:00:47,05,12,1, 11.8,1,1, 2.011, 10218.958, 427.865, 52871.282 23/01/01,21:00:47,06,12,1, 11.8,1,1, 2.011, 10218.948, 427.895, 52871.247 23/01/01,21:00:47,07,12,1, 11.8,1,1, 2.011, 10218.944, 427.921, 52871.224 23/01/01,21:00:47,08,12,1, 11.8,1,1, 2.011, 10218.963, 427.962, 52871.216 23/01/01,21:00:47,09,12,1, 11.8,1,1, 2.011, 10218.958, 427.964, 52871.208 23/01/01,21:00:47,10,12,1, 11.8,1,1, 2.011, 10218.933, 428.005, 52871.193 23/01/01,21:00:47,11,12,1, 11.8,1,1, 2.011, 10218.935, 428.016, 52871.161 23/01/01,21:00:47,12,12,1, 11.8,1,1, 2.011, 10218.926, 428.042, 52871.180 23/01/01,21:00:47,13,12,1, 11.8,1,1, 2.011, 10218.929, 428.078, 52871.128 23/01/01,21:00:47,14,12,1, 11.8,1,1, 2.011, 10218.952, 428.095, 52871.116 23/01/01,21:00:47,15,12,1, 11.8,1,1, 2.011, 10218.933, 428.122, 52871.109 23/01/01,21:00:47,16,12,1, 11.8,1,1, 2.011, 10218.938, 428.142, 52871.080 23/01/01,21:00:47,17,12,1, 11.8,1,1, 2.011, 10218.940, 428.152, 52871.024 23/01/01,21:00:47,18,12,1, 11.8,1,1, 2.011, 10218.939, 428.173, 52871.067 23/01/01,21:00:47,19,12,1, 11.8,1,1, 2.011, 10218.955, 428.204, 52871.020 23/01/01,21:00:48,00,12,1, 11.9,1,1, 2.009, 10218.951, 428.204, 52871.020 23/01/01,21:00:48,01,12,1, 11.9,1,1, 2.009, 10218.938, 428.246, 52870.942 23/01/01,21:00:48,02,12,1, 11.9,1,1, 2.009, 10218.927, 428.252, 52870.940 23/01/01,21:00:48,03,12,1, 11.9,1,1, 2.009, 10218.917, 428.291, 52870.920 23/01/01,21:00:48,04,12,1, 11.9,1,1, 2.009, 10218.929, 428.294, 52870.865 23/01/01,21:00:48,05,12,1, 11.9,1,1, 2.009, 10218.940, 428.324, 52870.873 23/01/01,21:00:48,06,12,1, 11.9,1,1, 2.009, 10218.944, 428.370, 52870.837 23/01/01,21:00:48,07,12,1, 11.9,1,1, 2.009, 10218.933, 428.365, 52870.858 23/01/01,21:00:48,08,12,1, 11.9,1,1, 2.009, 10218.937, 428.392, 52870.827 23/01/01,21:00:48,09,12,1, 11.9,1,1, 2.009, 10218.925, 428.427, 52870.806 23/01/01,21:00:48,10,12,1, 11.9,1,1, 2.009, 10218.934, 428.414, 52870.777 23/01/01,21:00:48,11,12,1, 11.9,1,1, 2.009, 10218.932, 428.458, 52870.718 23/01/01,21:00:48,12,12,1, 11.9,1,1, 2.009, 10218.927, 428.474, 52870.702 23/01/01,21:00:48,13,12,1, 11.9,1,1, 2.009, 10218.928, 428.502, 52870.679 23/01/01,21:00:48,14,12,1, 11.9,1,1, 2.009, 10218.908, 428.492, 52870.675 23/01/01,21:00:48,15,12,1, 11.9,1,1, 2.009, 10218.910, 428.528, 52870.650 23/01/01,21:00:48,16,12,1, 11.9,1,1, 2.009, 10218.925, 428.552, 52870.646 23/01/01,21:00:48,17,12,1, 11.9,1,1, 2.009, 10218.950, 428.574, 52870.623 23/01/01,21:00:48,18,12,1, 11.9,1,1, 2.009, 10218.915, 428.582, 52870.569 23/01/01,21:00:48,19,12,1, 11.9,1,1, 2.009, 10218.898, 428.598, 52870.521 23/01/01,21:00:49,00,12,1, 11.9,1,1, 2.013, 10218.892, 428.598, 52870.521 23/01/01,21:00:49,01,12,1, 11.9,1,1, 2.013, 10218.889, 428.649, 52870.530 23/01/01,21:00:49,02,12,1, 11.9,1,1, 2.013, 10218.895, 428.651, 52870.485 23/01/01,21:00:49,03,12,1, 11.9,1,1, 2.013, 10218.927, 428.673, 52870.466 23/01/01,21:00:49,04,12,1, 11.9,1,1, 2.013, 10218.876, 428.711, 52870.422 23/01/01,21:00:49,05,12,1, 11.9,1,1, 2.013, 10218.890, 428.702, 52870.402 23/01/01,21:00:49,06,12,1, 11.9,1,1, 2.013, 10218.888, 428.741, 52870.395 23/01/01,21:00:49,07,12,1, 11.9,1,1, 2.013, 10218.856, 428.739, 52870.395 23/01/01,21:00:49,08,12,1, 11.9,1,1, 2.013, 10218.871, 428.757, 52870.372 23/01/01,21:00:49,09,12,1, 11.9,1,1, 2.013, 10218.878, 428.784, 52870.340 23/01/01,21:00:49,10,12,1, 11.9,1,1, 2.013, 10218.855, 428.794, 52870.296 23/01/01,21:00:49,11,12,1, 11.9,1,1, 2.013, 10218.848, 428.778, 52870.261 23/01/01,21:00:49,12,12,1, 11.9,1,1, 2.013, 10218.848, 428.835, 52870.237 23/01/01,21:00:49,13,12,1, 11.9,1,1, 2.013, 10218.805, 428.828, 52870.236 23/01/01,21:00:49,14,12,1, 11.9,1,1, 2.013, 10218.833, 428.854, 52870.233 23/01/01,21:00:49,15,12,1, 11.9,1,1, 2.013, 10218.800, 428.856, 52870.215 23/01/01,21:00:49,16,12,1, 11.9,1,1, 2.013, 10218.797, 428.888, 52870.177 23/01/01,21:00:49,17,12,1, 11.9,1,1, 2.013, 10218.814, 428.886, 52870.147 23/01/01,21:00:49,18,12,1, 11.9,1,1, 2.013, 10218.795, 428.919, 52870.117 23/01/01,21:00:49,19,12,1, 11.9,1,1, 2.013, 10218.779, 428.953, 52870.077 23/01/01,21:00:50,00,12,1, 11.8,1,1, 2.009, 10218.775, 428.953, 52870.077 23/01/01,21:00:50,01,12,1, 11.8,1,1, 2.009, 10218.752, 428.961, 52869.996 23/01/01,21:00:50,02,12,1, 11.8,1,1, 2.009, 10218.767, 428.996, 52870.012 23/01/01,21:00:50,03,12,1, 11.8,1,1, 2.009, 10218.736, 428.998, 52869.929 23/01/01,21:00:50,04,12,1, 11.8,1,1, 2.009, 10218.761, 428.987, 52869.932 23/01/01,21:00:50,05,12,1, 11.8,1,1, 2.009, 10218.714, 429.007, 52869.930 23/01/01,21:00:50,06,12,1, 11.8,1,1, 2.009, 10218.726, 429.033, 52869.923 23/01/01,21:00:50,07,12,1, 11.8,1,1, 2.009, 10218.696, 429.045, 52869.875 23/01/01,21:00:50,08,12,1, 11.8,1,1, 2.009, 10218.695, 429.042, 52869.843 23/01/01,21:00:50,09,12,1, 11.8,1,1, 2.009, 10218.669, 429.055, 52869.831 23/01/01,21:00:50,10,12,1, 11.8,1,1, 2.009, 10218.675, 429.070, 52869.809 23/01/01,21:00:50,11,12,1, 11.8,1,1, 2.009, 10218.679, 429.082, 52869.776 23/01/01,21:00:50,12,12,1, 11.8,1,1, 2.009, 10218.665, 429.112, 52869.958 23/01/01,21:00:50,13,12,1, 11.8,1,1, 2.009, 10218.686, 429.115, 52869.639 23/01/01,21:00:50,14,12,1, 11.8,1,1, 2.009, 10218.643, 429.128, 52869.607 23/01/01,21:00:50,15,12,1, 11.8,1,1, 2.009, 10218.619, 429.145, 52869.609 23/01/01,21:00:50,16,12,1, 11.8,1,1, 2.009, 10218.615, 429.147, 52869.627 23/01/01,21:00:50,17,12,1, 11.8,1,1, 2.009, 10218.600, 429.179, 52869.584 23/01/01,21:00:50,18,12,1, 11.8,1,1, 2.009, 10218.590, 429.165, 52869.603 23/01/01,21:00:50,19,12,1, 11.8,1,1, 2.009, 10218.554, 429.223, 52869.561 23/01/01,21:00:51,00,12,1, 11.9,1,1, 2.009, 10218.550, 429.223, 52869.561 23/01/01,21:00:51,01,12,1, 11.9,1,1, 2.009, 10218.540, 429.228, 52869.475 23/01/01,21:00:51,02,12,1, 11.9,1,1, 2.009, 10218.534, 429.236, 52869.595 23/01/01,21:00:51,03,12,1, 11.9,1,1, 2.009, 10218.491, 429.274, 52869.433 23/01/01,21:00:51,04,12,1, 11.9,1,1, 2.009, 10218.495, 429.265, 52869.511 23/01/01,21:00:51,05,12,1, 11.9,1,1, 2.009, 10218.484, 429.278, 52869.397 23/01/01,21:00:51,06,12,1, 11.9,1,1, 2.009, 10218.468, 429.276, 52869.315 23/01/01,21:00:51,07,12,1, 11.9,1,1, 2.009, 10218.448, 429.288, 52869.279 23/01/01,21:00:51,08,12,1, 11.9,1,1, 2.009, 10218.427, 429.295, 52869.286 23/01/01,21:00:51,09,12,1, 11.9,1,1, 2.009, 10218.449, 429.347, 52869.292 23/01/01,21:00:51,10,12,1, 11.9,1,1, 2.009, 10218.422, 429.338, 52869.236 23/01/01,21:00:51,11,12,1, 11.9,1,1, 2.009, 10218.412, 429.336, 52869.246 23/01/01,21:00:51,12,12,1, 11.9,1,1, 2.009, 10218.429, 429.350, 52869.219 23/01/01,21:00:51,13,12,1, 11.9,1,1, 2.009, 10218.372, 429.389, 52869.150 23/01/01,21:00:51,14,12,1, 11.9,1,1, 2.009, 10218.368, 429.399, 52869.232 23/01/01,21:00:51,15,12,1, 11.9,1,1, 2.009, 10218.372, 429.378, 52869.140 23/01/01,21:00:51,16,12,1, 11.9,1,1, 2.009, 10218.343, 429.385, 52869.133 23/01/01,21:00:51,17,12,1, 11.9,1,1, 2.009, 10218.306, 429.429, 52869.069 23/01/01,21:00:51,18,12,1, 11.9,1,1, 2.009, 10218.307, 429.425, 52869.286 23/01/01,21:00:51,19,12,1, 11.9,1,1, 2.009, 10218.317, 429.416, 52869.024 23/01/01,21:00:52,00,12,1, 11.9,1,1, 2.012, 10218.316, 429.416, 52869.024 23/01/01,21:00:52,01,12,1, 11.9,1,1, 2.012, 10218.273, 429.428, 52868.950 23/01/01,21:00:52,02,12,1, 11.9,1,1, 2.012, 10218.261, 429.458, 52868.944 23/01/01,21:00:52,03,12,1, 11.9,1,1, 2.012, 10218.203, 429.474, 52868.937 23/01/01,21:00:52,04,12,1, 11.9,1,1, 2.012, 10218.233, 429.487, 52868.903 23/01/01,21:00:52,05,12,1, 11.9,1,1, 2.012, 10218.214, 429.486, 52868.843 23/01/01,21:00:52,06,12,1, 11.9,1,1, 2.012, 10218.198, 429.492, 52868.840 23/01/01,21:00:52,07,12,1, 11.9,1,1, 2.012, 10218.168, 429.524, 52868.810 23/01/01,21:00:52,08,12,1, 11.9,1,1, 2.012, 10218.155, 429.547, 52868.760 23/01/01,21:00:52,09,12,1, 11.9,1,1, 2.012, 10218.128, 429.541, 52868.797 23/01/01,21:00:52,10,12,1, 11.9,1,1, 2.012, 10218.119, 429.534, 52868.705 23/01/01,21:00:52,11,12,1, 11.9,1,1, 2.012, 10218.093, 429.537, 52868.721 23/01/01,21:00:52,12,12,1, 11.9,1,1, 2.012, 10218.071, 429.580, 52868.655 23/01/01,21:00:52,13,12,1, 11.9,1,1, 2.012, 10218.066, 429.581, 52868.649 23/01/01,21:00:52,14,12,1, 11.9,1,1, 2.012, 10218.032, 429.576, 52868.618 23/01/01,21:00:52,15,12,1, 11.9,1,1, 2.012, 10218.006, 429.603, 52868.619 23/01/01,21:00:52,16,12,1, 11.9,1,1, 2.012, 10217.996, 429.609, 52868.563 23/01/01,21:00:52,17,12,1, 11.9,1,1, 2.012, 10217.980, 429.629, 52868.556 23/01/01,21:00:52,18,12,1, 11.9,1,1, 2.012, 10217.971, 429.638, 52868.563 23/01/01,21:00:52,19,12,1, 11.9,1,1, 2.012, 10217.952, 429.641, 52868.510 23/01/01,21:00:53,00,11,1, 11.9,1,1, 2.009, 10217.949, 429.641, 52868.510 23/01/01,21:00:53,01,11,1, 11.9,1,1, 2.009, 10217.916, 429.678, 52868.493 23/01/01,21:00:53,02,11,1, 11.9,1,1, 2.009, 10217.901, 429.694, 52868.448 23/01/01,21:00:53,03,11,1, 11.9,1,1, 2.009, 10217.891, 429.692, 52868.443 23/01/01,21:00:53,04,11,1, 11.9,1,1, 2.009, 10217.847, 429.685, 52868.411 23/01/01,21:00:53,05,11,1, 11.9,1,1, 2.009, 10217.861, 429.716, 52868.369 23/01/01,21:00:53,06,11,1, 11.9,1,1, 2.009, 10217.850, 429.726, 52868.364 23/01/01,21:00:53,07,11,1, 11.9,1,1, 2.009, 10217.798, 429.758, 52868.315 23/01/01,21:00:53,08,11,1, 11.9,1,1, 2.009, 10217.797, 429.742, 52868.296 23/01/01,21:00:53,09,11,1, 11.9,1,1, 2.009, 10217.776, 429.759, 52868.254 23/01/01,21:00:53,10,11,1, 11.9,1,1, 2.009, 10217.759, 429.758, 52868.232 23/01/01,21:00:53,11,11,1, 11.9,1,1, 2.009, 10217.711, 429.779, 52868.339 23/01/01,21:00:53,12,11,1, 11.9,1,1, 2.009, 10217.768, 429.779, 52868.181 23/01/01,21:00:53,13,11,1, 11.9,1,1, 2.009, 10217.713, 429.824, 52868.180 23/01/01,21:00:53,14,11,1, 11.9,1,1, 2.009, 10217.691, 429.836, 52868.169 23/01/01,21:00:53,15,11,1, 11.9,1,1, 2.009, 10217.673, 429.828, 52868.119 23/01/01,21:00:53,16,11,1, 11.9,1,1, 2.009, 10217.647, 429.832, 52868.141 23/01/01,21:00:53,17,11,1, 11.9,1,1, 2.009, 10217.636, 429.839, 52868.049 23/01/01,21:00:53,18,11,1, 11.9,1,1, 2.009, 10217.631, 429.856, 52868.072 23/01/01,21:00:53,19,11,1, 11.9,1,1, 2.009, 10217.576, 429.848, 52868.046 23/01/01,21:00:54,00,11,1, 11.8,1,1, 2.011, 10217.574, 429.848, 52868.046 23/01/01,21:00:54,01,11,1, 11.8,1,1, 2.011, 10217.534, 429.872, 52867.944 23/01/01,21:00:54,02,11,1, 11.8,1,1, 2.011, 10217.512, 429.903, 52867.937 23/01/01,21:00:54,03,11,1, 11.8,1,1, 2.011, 10217.492, 429.908, 52867.912 23/01/01,21:00:54,04,11,1, 11.8,1,1, 2.011, 10217.472, 429.934, 52867.883 23/01/01,21:00:54,05,11,1, 11.8,1,1, 2.011, 10217.469, 429.931, 52867.891 23/01/01,21:00:54,06,11,1, 11.8,1,1, 2.011, 10217.440, 429.930, 52867.835 23/01/01,21:00:54,07,11,1, 11.8,1,1, 2.011, 10217.403, 429.946, 52867.853 23/01/01,21:00:54,08,11,1, 11.8,1,1, 2.011, 10217.378, 429.954, 52867.807 23/01/01,21:00:54,09,11,1, 11.8,1,1, 2.011, 10217.377, 429.973, 52867.766 23/01/01,21:00:54,10,11,1, 11.8,1,1, 2.011, 10217.354, 429.995, 52867.757 23/01/01,21:00:54,11,11,1, 11.8,1,1, 2.011, 10217.316, 430.011, 52867.736 23/01/01,21:00:54,12,11,1, 11.8,1,1, 2.011, 10217.282, 430.012, 52867.689 23/01/01,21:00:54,13,11,1, 11.8,1,1, 2.011, 10217.285, 430.037, 52867.645 23/01/01,21:00:54,14,11,1, 11.8,1,1, 2.011, 10217.251, 430.030, 52867.691 23/01/01,21:00:54,15,11,1, 11.8,1,1, 2.011, 10217.238, 430.053, 52867.653 23/01/01,21:00:54,16,11,1, 11.8,1,1, 2.011, 10217.192, 430.062, 52867.624 23/01/01,21:00:54,17,11,1, 11.8,1,1, 2.011, 10217.181, 430.077, 52867.565 23/01/01,21:00:54,18,11,1, 11.8,1,1, 2.011, 10217.146, 430.070, 52867.595 23/01/01,21:00:54,19,11,1, 11.8,1,1, 2.011, 10217.129, 430.097, 52867.552 23/01/01,21:00:55,00,11,1, 11.9,1,1, 2.009, 10217.123, 430.097, 52867.552 23/01/01,21:00:55,01,11,1, 11.9,1,1, 2.009, 10217.090, 430.115, 52867.513 23/01/01,21:00:55,02,11,1, 11.9,1,1, 2.009, 10217.065, 430.118, 52867.463 23/01/01,21:00:55,03,11,1, 11.9,1,1, 2.009, 10217.034, 430.140, 52867.467 23/01/01,21:00:55,04,11,1, 11.9,1,1, 2.009, 10217.019, 430.172, 52867.445 23/01/01,21:00:55,05,11,1, 11.9,1,1, 2.009, 10216.980, 430.152, 52867.399 23/01/01,21:00:55,06,11,1, 11.9,1,1, 2.009, 10216.933, 430.159, 52867.394 23/01/01,21:00:55,07,11,1, 11.9,1,1, 2.009, 10216.906, 430.203, 52867.326 23/01/01,21:00:55,08,11,1, 11.9,1,1, 2.009, 10216.898, 430.186, 52867.331 23/01/01,21:00:55,09,11,1, 11.9,1,1, 2.009, 10216.880, 430.207, 52867.289 23/01/01,21:00:55,10,11,1, 11.9,1,1, 2.009, 10216.843, 430.249, 52867.286 23/01/01,21:00:55,11,11,1, 11.9,1,1, 2.009, 10216.812, 430.236, 52867.246 23/01/01,21:00:55,12,11,1, 11.9,1,1, 2.009, 10216.782, 430.262, 52867.208 23/01/01,21:00:55,13,11,1, 11.9,1,1, 2.009, 10216.735, 430.282, 52867.209 23/01/01,21:00:55,14,11,1, 11.9,1,1, 2.009, 10216.749, 430.300, 52867.234 23/01/01,21:00:55,15,11,1, 11.9,1,1, 2.009, 10216.693, 430.315, 52867.151 23/01/01,21:00:55,16,11,1, 11.9,1,1, 2.009, 10216.679, 430.315, 52867.154 23/01/01,21:00:55,17,11,1, 11.9,1,1, 2.009, 10216.640, 430.363, 52867.153 23/01/01,21:00:55,18,11,1, 11.9,1,1, 2.009, 10216.612, 430.340, 52867.099 23/01/01,21:00:55,19,11,1, 11.9,1,1, 2.009, 10216.598, 430.343, 52867.082 23/01/01,21:00:56,00,11,1, 11.9,1,1, 2.009, 10216.597, 430.343, 52867.082 23/01/01,21:00:56,01,11,1, 11.9,1,1, 2.009, 10216.526, 430.369, 52867.035 23/01/01,21:00:56,02,11,1, 11.9,1,1, 2.009, 10216.499, 430.390, 52866.983 23/01/01,21:00:56,03,11,1, 11.9,1,1, 2.009, 10216.489, 430.403, 52866.984 23/01/01,21:00:56,04,11,1, 11.9,1,1, 2.009, 10216.446, 430.407, 52866.981 23/01/01,21:00:56,05,11,1, 11.9,1,1, 2.009, 10216.402, 430.426, 52866.915 23/01/01,21:00:56,06,11,1, 11.9,1,1, 2.009, 10216.387, 430.413, 52866.904 23/01/01,21:00:56,07,11,1, 11.9,1,1, 2.009, 10216.375, 430.456, 52866.869 23/01/01,21:00:56,08,11,1, 11.9,1,1, 2.009, 10216.332, 430.450, 52866.832 23/01/01,21:00:56,09,11,1, 11.9,1,1, 2.009, 10216.331, 430.475, 52866.820 23/01/01,21:00:56,10,11,1, 11.9,1,1, 2.009, 10216.286, 430.471, 52866.795 23/01/01,21:00:56,11,11,1, 11.9,1,1, 2.009, 10216.255, 430.505, 52866.776 23/01/01,21:00:56,12,11,1, 11.9,1,1, 2.009, 10216.224, 430.518, 52866.765 23/01/01,21:00:56,13,11,1, 11.9,1,1, 2.009, 10216.197, 430.531, 52866.679 23/01/01,21:00:56,14,11,1, 11.9,1,1, 2.009, 10216.164, 430.556, 52866.666 23/01/01,21:00:56,15,11,1, 11.9,1,1, 2.009, 10216.144, 430.566, 52866.615 23/01/01,21:00:56,16,11,1, 11.9,1,1, 2.009, 10216.128, 430.570, 52866.598 23/01/01,21:00:56,17,11,1, 11.9,1,1, 2.009, 10216.089, 430.579, 52866.594 23/01/01,21:00:56,18,11,1, 11.9,1,1, 2.009, 10216.077, 430.605, 52866.568 23/01/01,21:00:56,19,11,1, 11.9,1,1, 2.009, 10216.031, 430.602, 52866.542 23/01/01,21:00:57,00,11,1, 11.9,1,1, 2.012, 10216.030, 430.602, 52866.542 23/01/01,21:00:57,01,11,1, 11.9,1,1, 2.012, 10216.004, 430.624, 52866.487 23/01/01,21:00:57,02,11,1, 11.9,1,1, 2.012, 10215.969, 430.685, 52866.717 23/01/01,21:00:57,03,11,1, 11.9,1,1, 2.012, 10215.957, 430.676, 52866.675 23/01/01,21:00:57,04,11,1, 11.9,1,1, 2.012, 10215.923, 430.694, 52866.653 23/01/01,21:00:57,05,11,1, 11.9,1,1, 2.012, 10215.902, 430.715, 52866.616 23/01/01,21:00:57,06,11,1, 11.9,1,1, 2.012, 10215.884, 430.706, 52866.604 23/01/01,21:00:57,07,11,1, 11.9,1,1, 2.012, 10215.827, 430.714, 52866.567 23/01/01,21:00:57,08,11,1, 11.9,1,1, 2.012, 10215.852, 430.751, 52866.567 23/01/01,21:00:57,09,11,1, 11.9,1,1, 2.012, 10215.780, 430.761, 52866.532 23/01/01,21:00:57,10,11,1, 11.9,1,1, 2.012, 10215.789, 430.768, 52866.528 23/01/01,21:00:57,11,11,1, 11.9,1,1, 2.012, 10215.760, 430.781, 52866.492 23/01/01,21:00:57,12,11,1, 11.9,1,1, 2.012, 10215.753, 430.813, 52866.472 23/01/01,21:00:57,13,11,1, 11.9,1,1, 2.012, 10215.682, 430.826, 52866.458 23/01/01,21:00:57,14,11,1, 11.9,1,1, 2.012, 10215.685, 430.819, 52866.465 23/01/01,21:00:57,15,11,1, 11.9,1,1, 2.012, 10215.680, 430.819, 52866.395 23/01/01,21:00:57,16,11,1, 11.9,1,1, 2.012, 10215.636, 430.864, 52866.367 23/01/01,21:00:57,17,11,1, 11.9,1,1, 2.012, 10215.627, 430.861, 52866.334 23/01/01,21:00:57,18,11,1, 11.9,1,1, 2.012, 10215.598, 430.844, 52866.307 23/01/01,21:00:57,19,11,1, 11.9,1,1, 2.012, 10215.568, 430.898, 52866.292 23/01/01,21:00:58,00,11,1, 11.9,1,1, 2.009, 10215.563, 430.898, 52866.292 23/01/01,21:00:58,01,11,1, 11.9,1,1, 2.009, 10215.525, 430.933, 52866.166 23/01/01,21:00:58,02,11,1, 11.9,1,1, 2.009, 10215.507, 430.923, 52866.251 23/01/01,21:00:58,03,11,1, 11.9,1,1, 2.009, 10215.496, 430.928, 52866.203 23/01/01,21:00:58,04,11,1, 11.9,1,1, 2.009, 10215.482, 430.960, 52866.182 23/01/01,21:00:58,05,11,1, 11.9,1,1, 2.009, 10215.448, 430.956, 52866.135 23/01/01,21:00:58,06,11,1, 11.9,1,1, 2.009, 10215.424, 430.974, 52866.144 23/01/01,21:00:58,07,11,1, 11.9,1,1, 2.009, 10215.412, 431.006, 52866.078 23/01/01,21:00:58,08,11,1, 11.9,1,1, 2.009, 10215.385, 431.016, 52866.065 23/01/01,21:00:58,09,11,1, 11.9,1,1, 2.009, 10215.362, 431.021, 52866.037 23/01/01,21:00:58,10,11,1, 11.9,1,1, 2.009, 10215.324, 431.029, 52866.017 23/01/01,21:00:58,11,11,1, 11.9,1,1, 2.009, 10215.323, 431.038, 52866.006 23/01/01,21:00:58,12,11,1, 11.9,1,1, 2.009, 10215.305, 431.064, 52865.968 23/01/01,21:00:58,13,11,1, 11.9,1,1, 2.009, 10215.297, 431.082, 52865.946 23/01/01,21:00:58,14,11,1, 11.9,1,1, 2.009, 10215.257, 431.091, 52865.892 23/01/01,21:00:58,15,11,1, 11.9,1,1, 2.009, 10215.242, 431.093, 52865.865 23/01/01,21:00:58,16,11,1, 11.9,1,1, 2.009, 10215.218, 431.139, 52865.792 23/01/01,21:00:58,17,11,1, 11.9,1,1, 2.009, 10215.201, 431.145, 52865.837 23/01/01,21:00:58,18,11,1, 11.9,1,1, 2.009, 10215.184, 431.134, 52865.772 23/01/01,21:00:58,19,11,1, 11.9,1,1, 2.009, 10215.152, 431.164, 52865.738 23/01/01,21:00:59,00,12,1, 11.8,1,1, 2.009, 10215.145, 431.164, 52865.738 23/01/01,21:00:59,01,12,1, 11.8,1,1, 2.009, 10215.108, 431.198, 52865.726 23/01/01,21:00:59,02,12,1, 11.8,1,1, 2.009, 10215.106, 431.199, 52865.718 23/01/01,21:00:59,03,12,1, 11.8,1,1, 2.009, 10215.073, 431.205, 52865.631 23/01/01,21:00:59,04,12,1, 11.8,1,1, 2.009, 10215.091, 431.225, 52865.610 23/01/01,21:00:59,05,12,1, 11.8,1,1, 2.009, 10215.048, 431.230, 52865.603 23/01/01,21:00:59,06,12,1, 11.8,1,1, 2.009, 10215.035, 431.264, 52865.542 23/01/01,21:00:59,07,12,1, 11.8,1,1, 2.009, 10215.029, 431.273, 52865.534 23/01/01,21:00:59,08,12,1, 11.8,1,1, 2.009, 10215.010, 431.294, 52865.511 23/01/01,21:00:59,09,12,1, 11.8,1,1, 2.009, 10214.962, 431.306, 52865.489 23/01/01,21:00:59,10,12,1, 11.8,1,1, 2.009, 10214.950, 431.306, 52865.505 23/01/01,21:00:59,11,12,1, 11.8,1,1, 2.009, 10214.940, 431.314, 52865.433 23/01/01,21:00:59,12,12,1, 11.8,1,1, 2.009, 10214.897, 431.330, 52865.402 23/01/01,21:00:59,13,12,1, 11.8,1,1, 2.009, 10214.882, 431.361, 52865.354 23/01/01,21:00:59,14,12,1, 11.8,1,1, 2.009, 10214.864, 431.375, 52865.381 23/01/01,21:00:59,15,12,1, 11.8,1,1, 2.009, 10214.847, 431.376, 52865.298 23/01/01,21:00:59,16,12,1, 11.8,1,1, 2.009, 10214.809, 431.398, 52865.255 23/01/01,21:00:59,17,12,1, 11.8,1,1, 2.009, 10214.832, 431.419, 52865.270 23/01/01,21:00:59,18,12,1, 11.8,1,1, 2.009, 10214.803, 431.427, 52865.256 23/01/01,21:00:59,19,12,1, 11.8,1,1, 2.009, 10214.770, 431.445, 52865.264 23/01/01,21:01:00,00,10,1, 11.9,1,1, 2.009, 10214.770, 431.445, 52865.264 23/01/01,21:01:00,01,10,1, 11.9,1,1, 2.009, 10214.721, 431.465, 52865.150 23/01/01,21:01:00,02,10,1, 11.9,1,1, 2.009, 10214.710, 431.446, 52864.904 23/01/01,21:01:00,03,10,1, 11.9,1,1, 2.009, 10214.664, 431.455, 52864.889 23/01/01,21:01:00,04,10,1, 11.9,1,1, 2.009, 10214.662, 431.460, 52864.754 23/01/01,21:01:00,05,10,1, 11.9,1,1, 2.009, 10214.656, 431.490, 52864.800 23/01/01,21:01:00,06,10,1, 11.9,1,1, 2.009, 10214.630, 431.502, 52864.789 23/01/01,21:01:00,07,10,1, 11.9,1,1, 2.009, 10214.598, 431.499, 52864.737 23/01/01,21:01:00,08,10,1, 11.9,1,1, 2.009, 10214.572, 431.508, 52864.715 23/01/01,21:01:00,09,10,1, 11.9,1,1, 2.009, 10214.555, 431.533, 52864.685 23/01/01,21:01:00,10,10,1, 11.9,1,1, 2.009, 10214.554, 431.530, 52864.669 23/01/01,21:01:00,11,10,1, 11.9,1,1, 2.009, 10214.525, 431.554, 52864.626 23/01/01,21:01:00,12,10,1, 11.9,1,1, 2.009, 10214.486, 431.579, 52864.610 23/01/01,21:01:00,13,10,1, 11.9,1,1, 2.009, 10214.494, 431.595, 52864.618 23/01/01,21:01:00,14,10,1, 11.9,1,1, 2.009, 10214.442, 431.590, 52864.584 23/01/01,21:01:00,15,10,1, 11.9,1,1, 2.009, 10214.443, 431.608, 52864.541 23/01/01,21:01:00,16,10,1, 11.9,1,1, 2.009, 10214.411, 431.626, 52864.497 23/01/01,21:01:00,17,10,1, 11.9,1,1, 2.009, 10214.413, 431.618, 52864.485 23/01/01,21:01:00,18,10,1, 11.9,1,1, 2.009, 10214.364, 431.639, 52864.447 23/01/01,21:01:00,19,10,1, 11.9,1,1, 2.009, 10214.364, 431.669, 52864.408 23/01/01,21:01:01,00,10,1, 11.9,1,1, 2.009, 10214.361, 431.669, 52864.408 23/01/01,21:01:01,01,10,1, 11.9,1,1, 2.009, 10214.312, 431.685, 52864.332 23/01/01,21:01:01,02,10,1, 11.9,1,1, 2.009, 10214.305, 431.707, 52864.337 23/01/01,21:01:01,03,10,1, 11.9,1,1, 2.009, 10214.254, 431.697, 52864.304 23/01/01,21:01:01,04,10,1, 11.9,1,1, 2.009, 10214.224, 431.713, 52864.278 23/01/01,21:01:01,05,10,1, 11.9,1,1, 2.009, 10214.227, 431.718, 52864.283 23/01/01,21:01:01,06,10,1, 11.9,1,1, 2.009, 10214.226, 431.718, 52864.258 23/01/01,21:01:01,07,10,1, 11.9,1,1, 2.009, 10214.202, 431.735, 52864.220 23/01/01,21:01:01,08,10,1, 11.9,1,1, 2.009, 10214.176, 431.750, 52864.147 23/01/01,21:01:01,09,10,1, 11.9,1,1, 2.009, 10214.136, 431.760, 52864.170 23/01/01,21:01:01,10,10,1, 11.9,1,1, 2.009, 10214.094, 431.783, 52864.163 23/01/01,21:01:01,11,10,1, 11.9,1,1, 2.009, 10214.094, 431.795, 52864.085 23/01/01,21:01:01,12,10,1, 11.9,1,1, 2.009, 10214.072, 431.790, 52864.081 23/01/01,21:01:01,13,10,1, 11.9,1,1, 2.009, 10214.065, 431.813, 52864.048 23/01/01,21:01:01,14,10,1, 11.9,1,1, 2.009, 10214.024, 431.842, 52864.044 23/01/01,21:01:01,15,10,1, 11.9,1,1, 2.009, 10214.023, 431.857, 52864.020 23/01/01,21:01:01,16,10,1, 11.9,1,1, 2.009, 10213.993, 431.858, 52863.930 23/01/01,21:01:01,17,10,1, 11.9,1,1, 2.009, 10213.970, 431.886, 52863.935 23/01/01,21:01:01,18,10,1, 11.9,1,1, 2.009, 10213.949, 431.871, 52863.888 23/01/01,21:01:01,19,10,1, 11.9,1,1, 2.009, 10213.940, 431.878, 52863.688 23/01/01,21:01:02,00,11,1, 11.9,1,1, 2.009, 10213.935, 431.878, 52863.688 23/01/01,21:01:02,01,11,1, 11.9,1,1, 2.009, 10213.877, 431.936, 52863.827 23/01/01,21:01:02,02,11,1, 11.9,1,1, 2.009, 10213.844, 431.933, 52863.827 23/01/01,21:01:02,03,11,1, 11.9,1,1, 2.009, 10213.838, 431.928, 52863.786 23/01/01,21:01:02,04,11,1, 11.9,1,1, 2.009, 10213.818, 431.928, 52863.793 23/01/01,21:01:02,05,11,1, 11.9,1,1, 2.009, 10213.808, 431.956, 52863.774 23/01/01,21:01:02,06,11,1, 11.9,1,1, 2.009, 10213.793, 431.962, 52863.737 23/01/01,21:01:02,07,11,1, 11.9,1,1, 2.009, 10213.779, 431.994, 52863.708 23/01/01,21:01:02,08,11,1, 11.9,1,1, 2.009, 10213.747, 432.020, 52863.689 23/01/01,21:01:02,09,11,1, 11.9,1,1, 2.009, 10213.740, 432.014, 52863.663 23/01/01,21:01:02,10,11,1, 11.9,1,1, 2.009, 10213.723, 432.029, 52863.653 23/01/01,21:01:02,11,11,1, 11.9,1,1, 2.009, 10213.675, 432.031, 52863.597 23/01/01,21:01:02,12,11,1, 11.9,1,1, 2.009, 10213.684, 432.053, 52863.579 23/01/01,21:01:02,13,11,1, 11.9,1,1, 2.009, 10213.650, 432.067, 52863.590 23/01/01,21:01:02,14,11,1, 11.9,1,1, 2.009, 10213.641, 432.079, 52863.555 23/01/01,21:01:02,15,11,1, 11.9,1,1, 2.009, 10213.621, 432.090, 52863.475 23/01/01,21:01:02,16,11,1, 11.9,1,1, 2.009, 10213.626, 432.071, 52863.490 23/01/01,21:01:02,17,11,1, 11.9,1,1, 2.009, 10213.610, 432.097, 52863.455 23/01/01,21:01:02,18,11,1, 11.9,1,1, 2.009, 10213.553, 432.125, 52863.415 23/01/01,21:01:02,19,11,1, 11.9,1,1, 2.009, 10213.555, 432.118, 52863.427 23/01/01,21:01:03,00,11,1, 11.9,1,1, 2.011, 10213.552, 432.118, 52863.427 23/01/01,21:01:03,01,11,1, 11.9,1,1, 2.011, 10213.514, 432.169, 52863.376 23/01/01,21:01:03,02,11,1, 11.9,1,1, 2.011, 10213.506, 432.173, 52863.364 23/01/01,21:01:03,03,11,1, 11.9,1,1, 2.011, 10213.463, 432.184, 52863.297 23/01/01,21:01:03,04,11,1, 11.9,1,1, 2.011, 10213.458, 432.209, 52863.228 23/01/01,21:01:03,05,11,1, 11.9,1,1, 2.011, 10213.443, 432.220, 52863.344 23/01/01,21:01:03,06,11,1, 11.9,1,1, 2.011, 10213.427, 432.233, 52863.289 23/01/01,21:01:03,07,11,1, 11.9,1,1, 2.011, 10213.389, 432.225, 52863.244 23/01/01,21:01:03,08,11,1, 11.9,1,1, 2.011, 10213.392, 432.254, 52863.239 23/01/01,21:01:03,09,11,1, 11.9,1,1, 2.011, 10213.373, 432.281, 52863.166 23/01/01,21:01:03,10,11,1, 11.9,1,1, 2.011, 10213.350, 432.284, 52863.149 23/01/01,21:01:03,11,11,1, 11.9,1,1, 2.011, 10213.346, 432.289, 52863.145 23/01/01,21:01:03,12,11,1, 11.9,1,1, 2.011, 10213.335, 432.310, 52863.121 23/01/01,21:01:03,13,11,1, 11.9,1,1, 2.011, 10213.298, 432.350, 52863.129 23/01/01,21:01:03,14,11,1, 11.9,1,1, 2.011, 10213.317, 432.343, 52863.149 23/01/01,21:01:03,15,11,1, 11.9,1,1, 2.011, 10213.278, 432.369, 52863.112 23/01/01,21:01:03,16,11,1, 11.9,1,1, 2.011, 10213.258, 432.406, 52863.034 23/01/01,21:01:03,17,11,1, 11.9,1,1, 2.011, 10213.276, 432.395, 52863.012 23/01/01,21:01:03,18,11,1, 11.9,1,1, 2.011, 10213.243, 432.429, 52862.986 23/01/01,21:01:03,19,11,1, 11.9,1,1, 2.011, 10213.222, 432.445, 52862.959 23/01/01,21:01:04,00,11,1, 12.0,1,1, 2.009, 10213.218, 432.445, 52862.959 23/01/01,21:01:04,01,11,1, 12.0,1,1, 2.009, 10213.180, 432.433, 52862.921 23/01/01,21:01:04,02,11,1, 12.0,1,1, 2.009, 10213.168, 432.483, 52862.936 23/01/01,21:01:04,03,11,1, 12.0,1,1, 2.009, 10213.154, 432.499, 52862.902 23/01/01,21:01:04,04,11,1, 12.0,1,1, 2.009, 10213.163, 432.497, 52862.870 23/01/01,21:01:04,05,11,1, 12.0,1,1, 2.009, 10213.114, 432.522, 52862.873 23/01/01,21:01:04,06,11,1, 12.0,1,1, 2.009, 10213.117, 432.543, 52862.856 23/01/01,21:01:04,07,11,1, 12.0,1,1, 2.009, 10213.102, 432.554, 52862.785 23/01/01,21:01:04,08,11,1, 12.0,1,1, 2.009, 10213.079, 432.588, 52862.809 23/01/01,21:01:04,09,11,1, 12.0,1,1, 2.009, 10213.106, 432.601, 52862.758 23/01/01,21:01:04,10,11,1, 12.0,1,1, 2.009, 10213.047, 432.592, 52862.735 23/01/01,21:01:04,11,11,1, 12.0,1,1, 2.009, 10213.040, 432.611, 52862.705 23/01/01,21:01:04,12,11,1, 12.0,1,1, 2.009, 10213.034, 432.623, 52862.710 23/01/01,21:01:04,13,11,1, 12.0,1,1, 2.009, 10213.002, 432.630, 52862.656 23/01/01,21:01:04,14,11,1, 12.0,1,1, 2.009, 10212.977, 432.653, 52862.646 23/01/01,21:01:04,15,11,1, 12.0,1,1, 2.009, 10212.979, 432.680, 52862.614 23/01/01,21:01:04,16,11,1, 12.0,1,1, 2.009, 10212.967, 432.692, 52862.611 23/01/01,21:01:04,17,11,1, 12.0,1,1, 2.009, 10212.940, 432.706, 52862.595 23/01/01,21:01:04,18,11,1, 12.0,1,1, 2.009, 10212.939, 432.733, 52862.536 23/01/01,21:01:04,19,11,1, 12.0,1,1, 2.009, 10212.931, 432.709, 52862.514 23/01/01,21:01:05,00,11,1, 11.9,1,1, 2.009, 10212.926, 432.709, 52862.514 23/01/01,21:01:05,01,11,1, 11.9,1,1, 2.009, 10212.910, 432.741, 52862.476 23/01/01,21:01:05,02,11,1, 11.9,1,1, 2.009, 10212.881, 432.767, 52862.443 23/01/01,21:01:05,03,11,1, 11.9,1,1, 2.009, 10212.863, 432.788, 52862.432 23/01/01,21:01:05,04,11,1, 11.9,1,1, 2.009, 10212.883, 432.807, 52862.457 23/01/01,21:01:05,05,11,1, 11.9,1,1, 2.009, 10212.820, 432.806, 52862.413 23/01/01,21:01:05,06,11,1, 11.9,1,1, 2.009, 10212.818, 432.830, 52862.380 23/01/01,21:01:05,07,11,1, 11.9,1,1, 2.009, 10212.811, 432.857, 52862.360 23/01/01,21:01:05,08,11,1, 11.9,1,1, 2.009, 10212.799, 432.887, 52862.281 23/01/01,21:01:05,09,11,1, 11.9,1,1, 2.009, 10212.779, 432.894, 52862.293 23/01/01,21:01:05,10,11,1, 11.9,1,1, 2.009, 10212.739, 432.900, 52862.270 23/01/01,21:01:05,11,11,1, 11.9,1,1, 2.009, 10212.743, 432.931, 52862.247 23/01/01,21:01:05,12,11,1, 11.9,1,1, 2.009, 10212.745, 432.942, 52862.237 23/01/01,21:01:05,13,11,1, 11.9,1,1, 2.009, 10212.728, 432.968, 52862.230 23/01/01,21:01:05,14,11,1, 11.9,1,1, 2.009, 10212.707, 432.981, 52862.212 23/01/01,21:01:05,15,11,1, 11.9,1,1, 2.009, 10212.693, 432.984, 52862.146 23/01/01,21:01:05,16,11,1, 11.9,1,1, 2.009, 10212.665, 433.010, 52862.120 23/01/01,21:01:05,17,11,1, 11.9,1,1, 2.009, 10212.671, 433.022, 52862.091 23/01/01,21:01:05,18,11,1, 11.9,1,1, 2.009, 10212.654, 433.060, 52862.109 23/01/01,21:01:05,19,11,1, 11.9,1,1, 2.009, 10212.619, 433.075, 52862.038 23/01/01,21:01:06,00,10,1, 11.8,1,1, 2.008, 10212.617, 433.075, 52862.038 23/01/01,21:01:06,01,10,1, 11.8,1,1, 2.008, 10212.597, 433.122, 52862.018 23/01/01,21:01:06,02,10,1, 11.8,1,1, 2.008, 10212.584, 433.120, 52862.017 23/01/01,21:01:06,03,10,1, 11.8,1,1, 2.008, 10212.590, 433.141, 52861.966 23/01/01,21:01:06,04,10,1, 11.8,1,1, 2.008, 10212.570, 433.144, 52861.954 23/01/01,21:01:06,05,10,1, 11.8,1,1, 2.008, 10212.547, 433.163, 52861.888 23/01/01,21:01:06,06,10,1, 11.8,1,1, 2.008, 10212.528, 433.200, 52861.903 23/01/01,21:01:06,07,10,1, 11.8,1,1, 2.008, 10212.508, 433.222, 52861.875 23/01/01,21:01:06,08,10,1, 11.8,1,1, 2.008, 10212.474, 433.239, 52861.849 23/01/01,21:01:06,09,10,1, 11.8,1,1, 2.008, 10212.444, 433.274, 52861.704 23/01/01,21:01:06,10,10,1, 11.8,1,1, 2.008, 10212.499, 433.265, 52861.863 23/01/01,21:01:06,11,10,1, 11.8,1,1, 2.008, 10212.470, 433.303, 52861.738 23/01/01,21:01:06,12,10,1, 11.8,1,1, 2.008, 10212.471, 433.319, 52861.745 23/01/01,21:01:06,13,10,1, 11.8,1,1, 2.008, 10212.455, 433.318, 52861.750 23/01/01,21:01:06,14,10,1, 11.8,1,1, 2.008, 10212.396, 433.345, 52861.717 23/01/01,21:01:06,15,10,1, 11.8,1,1, 2.008, 10212.396, 433.327, 52861.672 23/01/01,21:01:06,16,10,1, 11.8,1,1, 2.008, 10212.372, 433.362, 52861.651 23/01/01,21:01:06,17,10,1, 11.8,1,1, 2.008, 10212.357, 433.386, 52861.607 23/01/01,21:01:06,18,10,1, 11.8,1,1, 2.008, 10212.361, 433.413, 52861.617 23/01/01,21:01:06,19,10,1, 11.8,1,1, 2.008, 10212.340, 433.420, 52861.600 23/01/01,21:01:07,00,11,1, 11.7,1,1, 2.011, 10212.333, 433.420, 52861.600 23/01/01,21:01:07,01,11,1, 11.7,1,1, 2.011, 10212.338, 433.435, 52861.558 23/01/01,21:01:07,02,11,1, 11.7,1,1, 2.011, 10212.291, 433.453, 52861.534 23/01/01,21:01:07,03,11,1, 11.7,1,1, 2.011, 10212.286, 433.488, 52861.486 23/01/01,21:01:07,04,11,1, 11.7,1,1, 2.011, 10212.278, 433.485, 52861.446 23/01/01,21:01:07,05,11,1, 11.7,1,1, 2.011, 10212.249, 433.522, 52861.439 23/01/01,21:01:07,06,11,1, 11.7,1,1, 2.011, 10212.255, 433.541, 52861.394 23/01/01,21:01:07,07,11,1, 11.7,1,1, 2.011, 10212.213, 433.569, 52861.363 23/01/01,21:01:07,08,11,1, 11.7,1,1, 2.011, 10212.213, 433.576, 52861.373 23/01/01,21:01:07,09,11,1, 11.7,1,1, 2.011, 10212.213, 433.601, 52861.363 23/01/01,21:01:07,10,11,1, 11.7,1,1, 2.011, 10212.187, 433.600, 52861.277 23/01/01,21:01:07,11,11,1, 11.7,1,1, 2.011, 10212.187, 433.604, 52861.258 23/01/01,21:01:07,12,11,1, 11.7,1,1, 2.011, 10212.186, 433.648, 52861.251 23/01/01,21:01:07,13,11,1, 11.7,1,1, 2.011, 10212.138, 433.653, 52861.219 23/01/01,21:01:07,14,11,1, 11.7,1,1, 2.011, 10212.138, 433.660, 52861.240 23/01/01,21:01:07,15,11,1, 11.7,1,1, 2.011, 10212.132, 433.695, 52861.187 23/01/01,21:01:07,16,11,1, 11.7,1,1, 2.011, 10212.101, 433.699, 52861.117 23/01/01,21:01:07,17,11,1, 11.7,1,1, 2.011, 10212.117, 433.717, 52861.114 23/01/01,21:01:07,18,11,1, 11.7,1,1, 2.011, 10212.125, 433.727, 52861.085 23/01/01,21:01:07,19,11,1, 11.7,1,1, 2.011, 10212.087, 433.725, 52861.057 23/01/01,21:01:08,00,11,1, 11.9,1,1, 2.011, 10212.083, 433.725, 52861.057 23/01/01,21:01:08,01,11,1, 11.9,1,1, 2.011, 10212.041, 433.770, 52861.052 23/01/01,21:01:08,02,11,1, 11.9,1,1, 2.011, 10212.029, 433.789, 52861.015 23/01/01,21:01:08,03,11,1, 11.9,1,1, 2.011, 10212.026, 433.817, 52860.962 23/01/01,21:01:08,04,11,1, 11.9,1,1, 2.011, 10211.997, 433.819, 52860.955 23/01/01,21:01:08,05,11,1, 11.9,1,1, 2.011, 10211.974, 433.842, 52860.881 23/01/01,21:01:08,06,11,1, 11.9,1,1, 2.011, 10211.963, 433.879, 52860.861 23/01/01,21:01:08,07,11,1, 11.9,1,1, 2.011, 10211.939, 433.872, 52860.862 23/01/01,21:01:08,08,11,1, 11.9,1,1, 2.011, 10211.934, 433.893, 52860.831 23/01/01,21:01:08,09,11,1, 11.9,1,1, 2.011, 10211.933, 433.907, 52860.782 23/01/01,21:01:08,10,11,1, 11.9,1,1, 2.011, 10211.946, 433.923, 52860.769 23/01/01,21:01:08,11,11,1, 11.9,1,1, 2.011, 10211.905, 433.944, 52860.749 23/01/01,21:01:08,12,11,1, 11.9,1,1, 2.011, 10211.909, 433.960, 52860.711 23/01/01,21:01:08,13,11,1, 11.9,1,1, 2.011, 10211.894, 433.951, 52860.735 23/01/01,21:01:08,14,11,1, 11.9,1,1, 2.011, 10211.872, 433.977, 52860.707 23/01/01,21:01:08,15,11,1, 11.9,1,1, 2.011, 10211.870, 433.991, 52860.678 23/01/01,21:01:08,16,11,1, 11.9,1,1, 2.011, 10211.834, 434.010, 52860.629 23/01/01,21:01:08,17,11,1, 11.9,1,1, 2.011, 10211.855, 434.037, 52860.637 23/01/01,21:01:08,18,11,1, 11.9,1,1, 2.011, 10211.844, 434.040, 52860.550 23/01/01,21:01:08,19,11,1, 11.9,1,1, 2.011, 10211.835, 434.055, 52860.588 23/01/01,21:01:09,00,11,1, 11.9,1,1, 2.009, 10211.833, 434.055, 52860.588 23/01/01,21:01:09,01,11,1, 11.9,1,1, 2.009, 10211.827, 434.100, 52860.509 23/01/01,21:01:09,02,11,1, 11.9,1,1, 2.009, 10211.829, 434.103, 52860.481 23/01/01,21:01:09,03,11,1, 11.9,1,1, 2.009, 10211.812, 434.096, 52860.471 23/01/01,21:01:09,04,11,1, 11.9,1,1, 2.009, 10211.790, 434.139, 52860.438 23/01/01,21:01:09,05,11,1, 11.9,1,1, 2.009, 10211.783, 434.161, 52860.408 23/01/01,21:01:09,06,11,1, 11.9,1,1, 2.009, 10211.768, 434.151, 52860.404 23/01/01,21:01:09,07,11,1, 11.9,1,1, 2.009, 10211.743, 434.162, 52860.346 23/01/01,21:01:09,08,11,1, 11.9,1,1, 2.009, 10211.761, 434.167, 52860.315 23/01/01,21:01:09,09,11,1, 11.9,1,1, 2.009, 10211.733, 434.189, 52860.262 23/01/01,21:01:09,10,11,1, 11.9,1,1, 2.009, 10211.728, 434.206, 52860.243 23/01/01,21:01:09,11,11,1, 11.9,1,1, 2.009, 10211.692, 434.209, 52860.347 23/01/01,21:01:09,12,11,1, 11.9,1,1, 2.009, 10211.693, 434.213, 52860.223 23/01/01,21:01:09,13,11,1, 11.9,1,1, 2.009, 10211.684, 434.243, 52860.177 23/01/01,21:01:09,14,11,1, 11.9,1,1, 2.009, 10211.671, 434.242, 52860.175 23/01/01,21:01:09,15,11,1, 11.9,1,1, 2.009, 10211.655, 434.257, 52860.107 23/01/01,21:01:09,16,11,1, 11.9,1,1, 2.009, 10211.653, 434.263, 52860.081 23/01/01,21:01:09,17,11,1, 11.9,1,1, 2.009, 10211.663, 434.264, 52860.068 23/01/01,21:01:09,18,11,1, 11.9,1,1, 2.009, 10211.642, 434.286, 52860.017 23/01/01,21:01:09,19,11,1, 11.9,1,1, 2.009, 10211.621, 434.296, 52860.033 23/01/01,21:01:10,00,10,1, 11.9,1,1, 2.009, 10211.616, 434.296, 52860.033 23/01/01,21:01:10,01,10,1, 11.9,1,1, 2.009, 10211.614, 434.302, 52859.965 23/01/01,21:01:10,02,10,1, 11.9,1,1, 2.009, 10211.601, 434.307, 52859.952 23/01/01,21:01:10,03,10,1, 11.9,1,1, 2.009, 10211.593, 434.324, 52859.926 23/01/01,21:01:10,04,10,1, 11.9,1,1, 2.009, 10211.587, 434.307, 52859.871 23/01/01,21:01:10,05,10,1, 11.9,1,1, 2.009, 10211.585, 434.335, 52859.887 23/01/01,21:01:10,06,10,1, 11.9,1,1, 2.009, 10211.566, 434.356, 52859.842 23/01/01,21:01:10,07,10,1, 11.9,1,1, 2.009, 10211.575, 434.337, 52859.815 23/01/01,21:01:10,08,10,1, 11.9,1,1, 2.009, 10211.533, 434.362, 52859.778 23/01/01,21:01:10,09,10,1, 11.9,1,1, 2.009, 10211.539, 434.374, 52859.760 23/01/01,21:01:10,10,10,1, 11.9,1,1, 2.009, 10211.540, 434.374, 52859.743 23/01/01,21:01:10,11,10,1, 11.9,1,1, 2.009, 10211.520, 434.376, 52859.696 23/01/01,21:01:10,12,10,1, 11.9,1,1, 2.009, 10211.529, 434.389, 52859.645 23/01/01,21:01:10,13,10,1, 11.9,1,1, 2.009, 10211.520, 434.398, 52859.653 23/01/01,21:01:10,14,10,1, 11.9,1,1, 2.009, 10211.483, 434.420, 52859.604 23/01/01,21:01:10,15,10,1, 11.9,1,1, 2.009, 10211.488, 434.413, 52859.598 23/01/01,21:01:10,16,10,1, 11.9,1,1, 2.009, 10211.475, 434.402, 52859.561 23/01/01,21:01:10,17,10,1, 11.9,1,1, 2.009, 10211.468, 434.398, 52859.555 23/01/01,21:01:10,18,10,1, 11.9,1,1, 2.009, 10211.474, 434.401, 52859.499 23/01/01,21:01:10,19,10,1, 11.9,1,1, 2.009, 10211.443, 434.426, 52859.460 23/01/01,21:01:11,00,10,1, 11.8,1,1, 2.009, 10211.440, 434.426, 52859.460 23/01/01,21:01:11,01,10,1, 11.8,1,1, 2.009, 10211.451, 434.399, 52859.431 23/01/01,21:01:11,02,10,1, 11.8,1,1, 2.009, 10211.417, 434.415, 52859.377 23/01/01,21:01:11,03,10,1, 11.8,1,1, 2.009, 10211.398, 434.426, 52859.387 23/01/01,21:01:11,04,10,1, 11.8,1,1, 2.009, 10211.401, 434.433, 52859.361 23/01/01,21:01:11,05,10,1, 11.8,1,1, 2.009, 10211.396, 434.421, 52859.342 23/01/01,21:01:11,06,10,1, 11.8,1,1, 2.009, 10211.376, 434.435, 52859.287 23/01/01,21:01:11,07,10,1, 11.8,1,1, 2.009, 10211.388, 434.430, 52859.279 23/01/01,21:01:11,08,10,1, 11.8,1,1, 2.009, 10211.347, 434.465, 52859.251 23/01/01,21:01:11,09,10,1, 11.8,1,1, 2.009, 10211.337, 434.465, 52859.225 23/01/01,21:01:11,10,10,1, 11.8,1,1, 2.009, 10211.348, 434.448, 52859.206 23/01/01,21:01:11,11,10,1, 11.8,1,1, 2.009, 10211.316, 434.475, 52859.180 23/01/01,21:01:11,12,10,1, 11.8,1,1, 2.009, 10211.303, 434.472, 52859.156 23/01/01,21:01:11,13,10,1, 11.8,1,1, 2.009, 10211.295, 434.462, 52859.122 23/01/01,21:01:11,14,10,1, 11.8,1,1, 2.009, 10211.287, 434.492, 52859.125 23/01/01,21:01:11,15,10,1, 11.8,1,1, 2.009, 10211.288, 434.436, 52859.076 23/01/01,21:01:11,16,10,1, 11.8,1,1, 2.009, 10211.286, 434.459, 52859.017 23/01/01,21:01:11,17,10,1, 11.8,1,1, 2.009, 10211.262, 434.443, 52859.006 23/01/01,21:01:11,18,10,1, 11.8,1,1, 2.009, 10211.263, 434.459, 52858.966 23/01/01,21:01:11,19,10,1, 11.8,1,1, 2.009, 10211.223, 434.483, 52858.961 23/01/01,21:01:12,00,10,1, 11.9,1,1, 2.009, 10211.215, 434.483, 52858.961 23/01/01,21:01:12,01,10,1, 11.9,1,1, 2.009, 10211.203, 434.492, 52858.876 23/01/01,21:01:12,02,10,1, 11.9,1,1, 2.009, 10211.171, 434.499, 52858.876 23/01/01,21:01:12,03,10,1, 11.9,1,1, 2.009, 10211.195, 434.497, 52858.849 23/01/01,21:01:12,04,10,1, 11.9,1,1, 2.009, 10211.188, 434.518, 52858.814 23/01/01,21:01:12,05,10,1, 11.9,1,1, 2.009, 10211.178, 434.543, 52858.821 23/01/01,21:01:12,06,10,1, 11.9,1,1, 2.009, 10211.166, 434.529, 52858.765 23/01/01,21:01:12,07,10,1, 11.9,1,1, 2.009, 10211.161, 434.520, 52858.774 23/01/01,21:01:12,08,10,1, 11.9,1,1, 2.009, 10211.145, 434.530, 52858.717 23/01/01,21:01:12,09,10,1, 11.9,1,1, 2.009, 10211.136, 434.517, 52858.733 23/01/01,21:01:12,10,10,1, 11.9,1,1, 2.009, 10211.134, 434.530, 52858.674 23/01/01,21:01:12,11,10,1, 11.9,1,1, 2.009, 10211.094, 434.535, 52858.659 23/01/01,21:01:12,12,10,1, 11.9,1,1, 2.009, 10211.064, 434.562, 52858.643 23/01/01,21:01:12,13,10,1, 11.9,1,1, 2.009, 10211.076, 434.546, 52858.602 23/01/01,21:01:12,14,10,1, 11.9,1,1, 2.009, 10211.022, 434.536, 52858.591 23/01/01,21:01:12,15,10,1, 11.9,1,1, 2.009, 10211.077, 434.541, 52858.591 23/01/01,21:01:12,16,10,1, 11.9,1,1, 2.009, 10211.061, 434.549, 52858.565 23/01/01,21:01:12,17,10,1, 11.9,1,1, 2.009, 10211.041, 434.586, 52858.521 23/01/01,21:01:12,18,10,1, 11.9,1,1, 2.009, 10211.006, 434.563, 52858.513 23/01/01,21:01:12,19,10,1, 11.9,1,1, 2.009, 10211.041, 434.583, 52858.485 23/01/01,21:01:13,00,10,1, 11.9,1,1, 2.008, 10211.040, 434.583, 52858.485 23/01/01,21:01:13,01,10,1, 11.9,1,1, 2.008, 10211.002, 434.603, 52858.436 23/01/01,21:01:13,02,10,1, 11.9,1,1, 2.008, 10210.981, 434.610, 52858.400 23/01/01,21:01:13,03,10,1, 11.9,1,1, 2.008, 10210.975, 434.623, 52858.411 23/01/01,21:01:13,04,10,1, 11.9,1,1, 2.008, 10210.976, 434.632, 52858.392 23/01/01,21:01:13,05,10,1, 11.9,1,1, 2.008, 10210.965, 434.631, 52858.349 23/01/01,21:01:13,06,10,1, 11.9,1,1, 2.008, 10210.927, 434.628, 52858.305 23/01/01,21:01:13,07,10,1, 11.9,1,1, 2.008, 10210.920, 434.667, 52858.296 23/01/01,21:01:13,08,10,1, 11.9,1,1, 2.008, 10210.930, 434.641, 52858.268 23/01/01,21:01:13,09,10,1, 11.9,1,1, 2.008, 10210.917, 434.647, 52858.248 23/01/01,21:01:13,10,10,1, 11.9,1,1, 2.008, 10210.883, 434.648, 52858.250 23/01/01,21:01:13,11,10,1, 11.9,1,1, 2.008, 10210.929, 434.668, 52858.212 23/01/01,21:01:13,12,10,1, 11.9,1,1, 2.008, 10210.924, 434.684, 52858.191 23/01/01,21:01:13,13,10,1, 11.9,1,1, 2.008, 10210.877, 434.682, 52858.192 23/01/01,21:01:13,14,10,1, 11.9,1,1, 2.008, 10210.880, 434.689, 52858.120 23/01/01,21:01:13,15,10,1, 11.9,1,1, 2.008, 10210.863, 434.695, 52858.124 23/01/01,21:01:13,16,10,1, 11.9,1,1, 2.008, 10210.870, 434.738, 52858.089 23/01/01,21:01:13,17,10,1, 11.9,1,1, 2.008, 10210.860, 434.733, 52858.105 23/01/01,21:01:13,18,10,1, 11.9,1,1, 2.008, 10210.835, 434.740, 52858.054 23/01/01,21:01:13,19,10,1, 11.9,1,1, 2.008, 10210.856, 434.716, 52858.071 23/01/01,21:01:14,00,10,1, 11.9,1,1, 2.012, 10210.856, 434.716, 52858.071 23/01/01,21:01:14,01,10,1, 11.9,1,1, 2.012, 10210.840, 434.760, 52857.941 23/01/01,21:01:14,02,10,1, 11.9,1,1, 2.012, 10210.793, 434.797, 52857.980 23/01/01,21:01:14,03,10,1, 11.9,1,1, 2.012, 10210.804, 434.792, 52857.962 23/01/01,21:01:14,04,10,1, 11.9,1,1, 2.012, 10210.798, 434.805, 52857.960 23/01/01,21:01:14,05,10,1, 11.9,1,1, 2.012, 10210.785, 434.816, 52857.928 23/01/01,21:01:14,06,10,1, 11.9,1,1, 2.012, 10210.774, 434.827, 52857.895 23/01/01,21:01:14,07,10,1, 11.9,1,1, 2.012, 10210.773, 434.830, 52857.880 23/01/01,21:01:14,08,10,1, 11.9,1,1, 2.012, 10210.754, 434.850, 52857.836 23/01/01,21:01:14,09,10,1, 11.9,1,1, 2.012, 10210.760, 434.828, 52857.812 23/01/01,21:01:14,10,10,1, 11.9,1,1, 2.012, 10210.738, 434.863, 52857.780 23/01/01,21:01:14,11,10,1, 11.9,1,1, 2.012, 10210.750, 434.866, 52857.705 23/01/01,21:01:14,12,10,1, 11.9,1,1, 2.012, 10210.718, 434.922, 52857.793 23/01/01,21:01:14,13,10,1, 11.9,1,1, 2.012, 10210.722, 434.926, 52857.732 23/01/01,21:01:14,14,10,1, 11.9,1,1, 2.012, 10210.705, 434.939, 52857.758 23/01/01,21:01:14,15,10,1, 11.9,1,1, 2.012, 10210.743, 434.951, 52857.698 23/01/01,21:01:14,16,10,1, 11.9,1,1, 2.012, 10210.709, 434.965, 52857.668 23/01/01,21:01:14,17,10,1, 11.9,1,1, 2.012, 10210.708, 434.977, 52857.672 23/01/01,21:01:14,18,10,1, 11.9,1,1, 2.012, 10210.690, 434.977, 52857.637 23/01/01,21:01:14,19,10,1, 11.9,1,1, 2.012, 10210.677, 434.987, 52857.623 23/01/01,21:01:15,00,10,1, 11.8,1,1, 2.013, 10210.673, 434.987, 52857.623 23/01/01,21:01:15,01,10,1, 11.8,1,1, 2.013, 10210.666, 435.018, 52857.605 23/01/01,21:01:15,02,10,1, 11.8,1,1, 2.013, 10210.657, 435.037, 52857.576 23/01/01,21:01:15,03,10,1, 11.8,1,1, 2.013, 10210.643, 435.057, 52857.530 23/01/01,21:01:15,04,10,1, 11.8,1,1, 2.013, 10210.652, 435.063, 52857.470 23/01/01,21:01:15,05,10,1, 11.8,1,1, 2.013, 10210.630, 435.074, 52857.493 23/01/01,21:01:15,06,10,1, 11.8,1,1, 2.013, 10210.632, 435.107, 52857.484 23/01/01,21:01:15,07,10,1, 11.8,1,1, 2.013, 10210.606, 435.104, 52857.438 23/01/01,21:01:15,08,10,1, 11.8,1,1, 2.013, 10210.617, 435.117, 52857.410 23/01/01,21:01:15,09,10,1, 11.8,1,1, 2.013, 10210.606, 435.114, 52857.393 23/01/01,21:01:15,10,10,1, 11.8,1,1, 2.013, 10210.587, 435.156, 52857.387 23/01/01,21:01:15,11,10,1, 11.8,1,1, 2.013, 10210.581, 435.173, 52857.379 23/01/01,21:01:15,12,10,1, 11.8,1,1, 2.013, 10210.583, 435.152, 52857.352 23/01/01,21:01:15,13,10,1, 11.8,1,1, 2.013, 10210.572, 435.207, 52857.326 23/01/01,21:01:15,14,10,1, 11.8,1,1, 2.013, 10210.577, 435.189, 52857.318 23/01/01,21:01:15,15,10,1, 11.8,1,1, 2.013, 10210.558, 435.233, 52857.276 23/01/01,21:01:15,16,10,1, 11.8,1,1, 2.013, 10210.543, 435.247, 52857.251 23/01/01,21:01:15,17,10,1, 11.8,1,1, 2.013, 10210.542, 435.273, 52857.246 23/01/01,21:01:15,18,10,1, 11.8,1,1, 2.013, 10210.517, 435.287, 52857.203 23/01/01,21:01:15,19,10,1, 11.8,1,1, 2.013, 10210.523, 435.292, 52857.192 23/01/01,21:01:16,00,10,1, 11.9,1,1, 2.009, 10210.522, 435.292, 52857.192 23/01/01,21:01:16,01,10,1, 11.9,1,1, 2.009, 10210.494, 435.330, 52857.160 23/01/01,21:01:16,02,10,1, 11.9,1,1, 2.009, 10210.472, 435.336, 52857.169 23/01/01,21:01:16,03,10,1, 11.9,1,1, 2.009, 10210.507, 435.372, 52856.908 23/01/01,21:01:16,04,10,1, 11.9,1,1, 2.009, 10210.487, 435.384, 52857.026 23/01/01,21:01:16,05,10,1, 11.9,1,1, 2.009, 10210.462, 435.389, 52857.056 23/01/01,21:01:16,06,10,1, 11.9,1,1, 2.009, 10210.456, 435.420, 52857.022 23/01/01,21:01:16,07,10,1, 11.9,1,1, 2.009, 10210.432, 435.437, 52856.995 23/01/01,21:01:16,08,10,1, 11.9,1,1, 2.009, 10210.432, 435.436, 52857.037 23/01/01,21:01:16,09,10,1, 11.9,1,1, 2.009, 10210.433, 435.474, 52856.967 23/01/01,21:01:16,10,10,1, 11.9,1,1, 2.009, 10210.417, 435.479, 52856.953 23/01/01,21:01:16,11,10,1, 11.9,1,1, 2.009, 10210.391, 435.486, 52856.920 23/01/01,21:01:16,12,10,1, 11.9,1,1, 2.009, 10210.386, 435.507, 52856.909 23/01/01,21:01:16,13,10,1, 11.9,1,1, 2.009, 10210.369, 435.537, 52856.887 23/01/01,21:01:16,14,10,1, 11.9,1,1, 2.009, 10210.369, 435.559, 52856.933 23/01/01,21:01:16,15,10,1, 11.9,1,1, 2.009, 10210.375, 435.568, 52856.716 23/01/01,21:01:16,16,10,1, 11.9,1,1, 2.009, 10210.309, 435.605, 52856.826 23/01/01,21:01:16,17,10,1, 11.9,1,1, 2.009, 10210.320, 435.612, 52856.813 23/01/01,21:01:16,18,10,1, 11.9,1,1, 2.009, 10210.287, 435.640, 52856.816 23/01/01,21:01:16,19,10,1, 11.9,1,1, 2.009, 10210.302, 435.647, 52856.753 23/01/01,21:01:17,00,10,1, 11.9,1,1, 2.007, 10210.297, 435.647, 52856.753 23/01/01,21:01:17,01,10,1, 11.9,1,1, 2.007, 10210.277, 435.663, 52856.672 23/01/01,21:01:17,02,10,1, 11.9,1,1, 2.007, 10210.246, 435.688, 52856.682 23/01/01,21:01:17,03,10,1, 11.9,1,1, 2.007, 10210.250, 435.718, 52856.639 23/01/01,21:01:17,04,10,1, 11.9,1,1, 2.007, 10210.245, 435.735, 52856.637 23/01/01,21:01:17,05,10,1, 11.9,1,1, 2.007, 10210.232, 435.747, 52856.688 23/01/01,21:01:17,06,10,1, 11.9,1,1, 2.007, 10210.235, 435.752, 52856.504 23/01/01,21:01:17,07,10,1, 11.9,1,1, 2.007, 10210.189, 435.786, 52856.516 23/01/01,21:01:17,08,10,1, 11.9,1,1, 2.007, 10210.170, 435.790, 52856.656 23/01/01,21:01:17,09,10,1, 11.9,1,1, 2.007, 10210.215, 435.812, 52856.495 23/01/01,21:01:17,10,10,1, 11.9,1,1, 2.007, 10210.169, 435.835, 52856.461 23/01/01,21:01:17,11,10,1, 11.9,1,1, 2.007, 10210.155, 435.858, 52856.440 23/01/01,21:01:17,12,10,1, 11.9,1,1, 2.007, 10210.125, 435.879, 52856.470 23/01/01,21:01:17,13,10,1, 11.9,1,1, 2.007, 10210.147, 435.895, 52856.274 23/01/01,21:01:17,14,10,1, 11.9,1,1, 2.007, 10210.141, 435.918, 52856.451 23/01/01,21:01:17,15,10,1, 11.9,1,1, 2.007, 10210.109, 435.942, 52856.402 23/01/01,21:01:17,16,10,1, 11.9,1,1, 2.007, 10210.088, 435.965, 52856.400 23/01/01,21:01:17,17,10,1, 11.9,1,1, 2.007, 10210.082, 435.975, 52856.403 23/01/01,21:01:17,18,10,1, 11.9,1,1, 2.007, 10210.075, 436.009, 52856.359 23/01/01,21:01:17,19,10,1, 11.9,1,1, 2.007, 10210.037, 435.990, 52856.319 23/01/01,21:01:18,00,10,1, 11.9,1,1, 2.009, 10210.030, 435.990, 52856.319 23/01/01,21:01:18,01,10,1, 11.9,1,1, 2.009, 10210.009, 436.055, 52856.287 23/01/01,21:01:18,02,10,1, 11.9,1,1, 2.009, 10209.995, 436.095, 52856.263 23/01/01,21:01:18,03,10,1, 11.9,1,1, 2.009, 10209.981, 436.111, 52856.248 23/01/01,21:01:18,04,10,1, 11.9,1,1, 2.009, 10209.974, 436.151, 52856.234 23/01/01,21:01:18,05,10,1, 11.9,1,1, 2.009, 10209.944, 436.159, 52856.189 23/01/01,21:01:18,06,10,1, 11.9,1,1, 2.009, 10209.948, 436.183, 52856.163 23/01/01,21:01:18,07,10,1, 11.9,1,1, 2.009, 10209.920, 436.178, 52856.150 23/01/01,21:01:18,08,10,1, 11.9,1,1, 2.009, 10209.907, 436.205, 52856.146 23/01/01,21:01:18,09,10,1, 11.9,1,1, 2.009, 10209.914, 436.218, 52856.143 23/01/01,21:01:18,10,10,1, 11.9,1,1, 2.009, 10209.914, 436.248, 52856.082 23/01/01,21:01:18,11,10,1, 11.9,1,1, 2.009, 10209.887, 436.269, 52856.119 23/01/01,21:01:18,12,10,1, 11.9,1,1, 2.009, 10209.913, 436.277, 52856.065 23/01/01,21:01:18,13,10,1, 11.9,1,1, 2.009, 10209.851, 436.311, 52856.025 23/01/01,21:01:18,14,10,1, 11.9,1,1, 2.009, 10209.841, 436.330, 52856.029 23/01/01,21:01:18,15,10,1, 11.9,1,1, 2.009, 10209.823, 436.333, 52855.977 23/01/01,21:01:18,16,10,1, 11.9,1,1, 2.009, 10209.814, 436.349, 52856.000 23/01/01,21:01:18,17,10,1, 11.9,1,1, 2.009, 10209.805, 436.397, 52855.961 23/01/01,21:01:18,18,10,1, 11.9,1,1, 2.009, 10209.785, 436.390, 52855.907 23/01/01,21:01:18,19,10,1, 11.9,1,1, 2.009, 10209.794, 436.420, 52855.898 23/01/01,21:01:19,00,10,1, 11.9,1,1, 2.011, 10209.788, 436.420, 52855.898 23/01/01,21:01:19,01,10,1, 11.9,1,1, 2.011, 10209.753, 436.442, 52855.863 23/01/01,21:01:19,02,10,1, 11.9,1,1, 2.011, 10209.739, 436.470, 52855.841 23/01/01,21:01:19,03,10,1, 11.9,1,1, 2.011, 10209.721, 436.478, 52855.828 23/01/01,21:01:19,04,10,1, 11.9,1,1, 2.011, 10209.690, 436.485, 52855.806 23/01/01,21:01:19,05,10,1, 11.9,1,1, 2.011, 10209.712, 436.515, 52855.846 23/01/01,21:01:19,06,10,1, 11.9,1,1, 2.011, 10209.682, 436.521, 52855.788 23/01/01,21:01:19,07,10,1, 11.9,1,1, 2.011, 10209.687, 436.564, 52855.763 23/01/01,21:01:19,08,10,1, 11.9,1,1, 2.011, 10209.646, 436.564, 52855.711 23/01/01,21:01:19,09,10,1, 11.9,1,1, 2.011, 10209.631, 436.587, 52855.694 23/01/01,21:01:19,10,10,1, 11.9,1,1, 2.011, 10209.638, 436.617, 52855.689 23/01/01,21:01:19,11,10,1, 11.9,1,1, 2.011, 10209.636, 436.609, 52855.687 23/01/01,21:01:19,12,10,1, 11.9,1,1, 2.011, 10209.632, 436.653, 52855.640 23/01/01,21:01:19,13,10,1, 11.9,1,1, 2.011, 10209.613, 436.652, 52855.645 23/01/01,21:01:19,14,10,1, 11.9,1,1, 2.011, 10209.597, 436.688, 52855.557 23/01/01,21:01:19,15,10,1, 11.9,1,1, 2.011, 10209.582, 436.696, 52855.579 23/01/01,21:01:19,16,10,1, 11.9,1,1, 2.011, 10209.563, 436.715, 52855.571 23/01/01,21:01:19,17,10,1, 11.9,1,1, 2.011, 10209.557, 436.709, 52855.538 23/01/01,21:01:19,18,10,1, 11.9,1,1, 2.011, 10209.554, 436.730, 52855.521 23/01/01,21:01:19,19,10,1, 11.9,1,1, 2.011, 10209.544, 436.742, 52855.498 23/01/01,21:01:20,00,10,1, 11.9,1,1, 2.005, 10209.538, 436.742, 52855.498 23/01/01,21:01:20,01,10,1, 11.9,1,1, 2.005, 10209.508, 436.765, 52855.449 23/01/01,21:01:20,02,10,1, 11.9,1,1, 2.005, 10209.505, 436.805, 52855.443 23/01/01,21:01:20,03,10,1, 11.9,1,1, 2.005, 10209.515, 436.797, 52855.421 23/01/01,21:01:20,04,10,1, 11.9,1,1, 2.005, 10209.485, 436.821, 52855.383 23/01/01,21:01:20,05,10,1, 11.9,1,1, 2.005, 10209.479, 436.840, 52855.350 23/01/01,21:01:20,06,10,1, 11.9,1,1, 2.005, 10209.468, 436.824, 52855.354 23/01/01,21:01:20,07,10,1, 11.9,1,1, 2.005, 10209.445, 436.859, 52855.294 23/01/01,21:01:20,08,10,1, 11.9,1,1, 2.005, 10209.446, 436.871, 52855.301 23/01/01,21:01:20,09,10,1, 11.9,1,1, 2.005, 10209.425, 436.896, 52855.289 23/01/01,21:01:20,10,10,1, 11.9,1,1, 2.005, 10209.416, 436.878, 52855.227 23/01/01,21:01:20,11,10,1, 11.9,1,1, 2.005, 10209.396, 436.909, 52855.222 23/01/01,21:01:20,12,10,1, 11.9,1,1, 2.005, 10209.391, 436.922, 52855.201 23/01/01,21:01:20,13,10,1, 11.9,1,1, 2.005, 10209.408, 436.955, 52855.199 23/01/01,21:01:20,14,10,1, 11.9,1,1, 2.005, 10209.385, 436.962, 52855.163 23/01/01,21:01:20,15,10,1, 11.9,1,1, 2.005, 10209.365, 436.963, 52855.144 23/01/01,21:01:20,16,10,1, 11.9,1,1, 2.005, 10209.369, 436.960, 52855.104 23/01/01,21:01:20,17,10,1, 11.9,1,1, 2.005, 10209.356, 436.956, 52855.073 23/01/01,21:01:20,18,10,1, 11.9,1,1, 2.005, 10209.355, 436.984, 52855.073 23/01/01,21:01:20,19,10,1, 11.9,1,1, 2.005, 10209.342, 436.982, 52855.087 23/01/01,21:01:21,00,10,1, 11.9,1,1, 2.009, 10209.337, 436.982, 52855.087 23/01/01,21:01:21,01,10,1, 11.9,1,1, 2.009, 10209.322, 437.024, 52855.036 23/01/01,21:01:21,02,10,1, 11.9,1,1, 2.009, 10209.338, 437.052, 52854.970 23/01/01,21:01:21,03,10,1, 11.9,1,1, 2.009, 10209.327, 437.032, 52854.993 23/01/01,21:01:21,04,10,1, 11.9,1,1, 2.009, 10209.324, 437.023, 52854.930 23/01/01,21:01:21,05,10,1, 11.9,1,1, 2.009, 10209.319, 437.059, 52854.898 23/01/01,21:01:21,06,10,1, 11.9,1,1, 2.009, 10209.266, 437.076, 52854.871 23/01/01,21:01:21,07,10,1, 11.9,1,1, 2.009, 10209.309, 437.092, 52854.860 23/01/01,21:01:21,08,10,1, 11.9,1,1, 2.009, 10209.302, 437.086, 52854.859 23/01/01,21:01:21,09,10,1, 11.9,1,1, 2.009, 10209.291, 437.086, 52854.815 23/01/01,21:01:21,10,10,1, 11.9,1,1, 2.009, 10209.286, 437.115, 52854.771 23/01/01,21:01:21,11,10,1, 11.9,1,1, 2.009, 10209.296, 437.116, 52854.763 23/01/01,21:01:21,12,10,1, 11.9,1,1, 2.009, 10209.289, 437.138, 52854.749 23/01/01,21:01:21,13,10,1, 11.9,1,1, 2.009, 10209.303, 437.147, 52854.720 23/01/01,21:01:21,14,10,1, 11.9,1,1, 2.009, 10209.303, 437.170, 52854.704 23/01/01,21:01:21,15,10,1, 11.9,1,1, 2.009, 10209.286, 437.192, 52854.645 23/01/01,21:01:21,16,10,1, 11.9,1,1, 2.009, 10209.277, 437.192, 52854.640 23/01/01,21:01:21,17,10,1, 11.9,1,1, 2.009, 10209.287, 437.207, 52854.645 23/01/01,21:01:21,18,10,1, 11.9,1,1, 2.009, 10209.281, 437.193, 52854.597 23/01/01,21:01:21,19,10,1, 11.9,1,1, 2.009, 10209.286, 437.203, 52854.597 23/01/01,21:01:22,00,10,1, 11.9,1,1, 2.007, 10209.279, 437.203, 52854.597 23/01/01,21:01:22,01,10,1, 11.9,1,1, 2.007, 10209.276, 437.235, 52854.521 23/01/01,21:01:22,02,10,1, 11.9,1,1, 2.007, 10209.278, 437.252, 52854.498 23/01/01,21:01:22,03,10,1, 11.9,1,1, 2.007, 10209.260, 437.283, 52854.478 23/01/01,21:01:22,04,10,1, 11.9,1,1, 2.007, 10209.257, 437.274, 52854.480 23/01/01,21:01:22,05,10,1, 11.9,1,1, 2.007, 10209.279, 437.288, 52854.448 23/01/01,21:01:22,06,10,1, 11.9,1,1, 2.007, 10209.285, 437.307, 52854.439 23/01/01,21:01:22,07,10,1, 11.9,1,1, 2.007, 10209.289, 437.336, 52854.400 23/01/01,21:01:22,08,10,1, 11.9,1,1, 2.007, 10209.281, 437.314, 52854.411 23/01/01,21:01:22,09,10,1, 11.9,1,1, 2.007, 10209.263, 437.342, 52854.447 23/01/01,21:01:22,10,10,1, 11.9,1,1, 2.007, 10209.288, 437.363, 52854.260 23/01/01,21:01:22,11,10,1, 11.9,1,1, 2.007, 10209.257, 437.392, 52854.250 23/01/01,21:01:22,12,10,1, 11.9,1,1, 2.007, 10209.248, 437.388, 52854.288 23/01/01,21:01:22,13,10,1, 11.9,1,1, 2.007, 10209.255, 437.369, 52854.259 23/01/01,21:01:22,14,10,1, 11.9,1,1, 2.007, 10209.268, 437.403, 52854.239 23/01/01,21:01:22,15,10,1, 11.9,1,1, 2.007, 10209.278, 437.420, 52854.216 23/01/01,21:01:22,16,10,1, 11.9,1,1, 2.007, 10209.260, 437.454, 52854.189 23/01/01,21:01:22,17,10,1, 11.9,1,1, 2.007, 10209.259, 437.452, 52854.160 23/01/01,21:01:22,18,10,1, 11.9,1,1, 2.007, 10209.275, 437.476, 52854.137 23/01/01,21:01:22,19,10,1, 11.9,1,1, 2.007, 10209.242, 437.490, 52854.127 23/01/01,21:01:23,00,10,1, 11.9,1,1, 2.012, 10209.237, 437.490, 52854.127 23/01/01,21:01:23,01,10,1, 11.9,1,1, 2.012, 10209.271, 437.533, 52854.097 23/01/01,21:01:23,02,10,1, 11.9,1,1, 2.012, 10209.256, 437.528, 52854.046 23/01/01,21:01:23,03,10,1, 11.9,1,1, 2.012, 10209.248, 437.548, 52854.035 23/01/01,21:01:23,04,10,1, 11.9,1,1, 2.012, 10209.258, 437.577, 52854.006 23/01/01,21:01:23,05,10,1, 11.9,1,1, 2.012, 10209.263, 437.578, 52853.999 23/01/01,21:01:23,06,10,1, 11.9,1,1, 2.012, 10209.252, 437.578, 52853.974 23/01/01,21:01:23,07,10,1, 11.9,1,1, 2.012, 10209.236, 437.624, 52853.942 23/01/01,21:01:23,08,10,1, 11.9,1,1, 2.012, 10209.256, 437.631, 52853.960 23/01/01,21:01:23,09,10,1, 11.9,1,1, 2.012, 10209.224, 437.633, 52853.900 23/01/01,21:01:23,10,10,1, 11.9,1,1, 2.012, 10209.234, 437.647, 52853.880 23/01/01,21:01:23,11,10,1, 11.9,1,1, 2.012, 10209.233, 437.669, 52853.978 23/01/01,21:01:23,12,10,1, 11.9,1,1, 2.012, 10209.231, 437.677, 52853.743 23/01/01,21:01:23,13,10,1, 11.9,1,1, 2.012, 10209.210, 437.699, 52853.776 23/01/01,21:01:23,14,10,1, 11.9,1,1, 2.012, 10209.205, 437.718, 52853.785 23/01/01,21:01:23,15,10,1, 11.9,1,1, 2.012, 10209.206, 437.733, 52853.761 23/01/01,21:01:23,16,10,1, 11.9,1,1, 2.012, 10209.228, 437.763, 52853.734 23/01/01,21:01:23,17,10,1, 11.9,1,1, 2.012, 10209.222, 437.795, 52853.717 23/01/01,21:01:23,18,10,1, 11.9,1,1, 2.012, 10209.208, 437.805, 52853.667 23/01/01,21:01:23,19,10,1, 11.9,1,1, 2.012, 10209.205, 437.785, 52853.680 23/01/01,21:01:24,00,10,1, 11.8,1,1, 2.005, 10209.204, 437.785, 52853.680 23/01/01,21:01:24,01,10,1, 11.8,1,1, 2.005, 10209.205, 437.832, 52853.648 23/01/01,21:01:24,02,10,1, 11.8,1,1, 2.005, 10209.219, 437.831, 52853.608 23/01/01,21:01:24,03,10,1, 11.8,1,1, 2.005, 10209.205, 437.828, 52853.606 23/01/01,21:01:24,04,10,1, 11.8,1,1, 2.005, 10209.177, 437.845, 52853.599 23/01/01,21:01:24,05,10,1, 11.8,1,1, 2.005, 10209.203, 437.868, 52853.579 23/01/01,21:01:24,06,10,1, 11.8,1,1, 2.005, 10209.190, 437.899, 52853.563 23/01/01,21:01:24,07,10,1, 11.8,1,1, 2.005, 10209.200, 437.927, 52853.547 23/01/01,21:01:24,08,10,1, 11.8,1,1, 2.005, 10209.185, 437.922, 52853.521 23/01/01,21:01:24,09,10,1, 11.8,1,1, 2.005, 10209.185, 437.943, 52853.463 23/01/01,21:01:24,10,10,1, 11.8,1,1, 2.005, 10209.208, 437.997, 52853.437 23/01/01,21:01:24,11,10,1, 11.8,1,1, 2.005, 10209.193, 437.925, 52853.403 23/01/01,21:01:24,12,10,1, 11.8,1,1, 2.005, 10209.194, 437.977, 52853.424 23/01/01,21:01:24,13,10,1, 11.8,1,1, 2.005, 10209.149, 437.978, 52853.397 23/01/01,21:01:24,14,10,1, 11.8,1,1, 2.005, 10209.157, 437.968, 52853.379 23/01/01,21:01:24,15,10,1, 11.8,1,1, 2.005, 10209.172, 438.019, 52853.359 23/01/01,21:01:24,16,10,1, 11.8,1,1, 2.005, 10209.146, 437.999, 52853.334 23/01/01,21:01:24,17,10,1, 11.8,1,1, 2.005, 10209.158, 438.038, 52853.327 23/01/01,21:01:24,18,10,1, 11.8,1,1, 2.005, 10209.177, 438.066, 52853.303 23/01/01,21:01:24,19,10,1, 11.8,1,1, 2.005, 10209.141, 438.081, 52853.300 23/01/01,21:01:25,00,10,1, 11.9,1,1, 2.011, 10209.137, 438.081, 52853.300 23/01/01,21:01:25,01,10,1, 11.9,1,1, 2.011, 10209.147, 438.128, 52853.254 23/01/01,21:01:25,02,10,1, 11.9,1,1, 2.011, 10209.141, 438.146, 52853.240 23/01/01,21:01:25,03,10,1, 11.9,1,1, 2.011, 10209.137, 438.153, 52853.230 23/01/01,21:01:25,04,10,1, 11.9,1,1, 2.011, 10209.136, 438.192, 52853.203 23/01/01,21:01:25,05,10,1, 11.9,1,1, 2.011, 10209.140, 438.182, 52853.201 23/01/01,21:01:25,06,10,1, 11.9,1,1, 2.011, 10209.127, 438.191, 52853.169 23/01/01,21:01:25,07,10,1, 11.9,1,1, 2.011, 10209.116, 438.238, 52853.117 23/01/01,21:01:25,08,10,1, 11.9,1,1, 2.011, 10209.120, 438.246, 52853.123 23/01/01,21:01:25,09,10,1, 11.9,1,1, 2.011, 10209.107, 438.255, 52853.096 23/01/01,21:01:25,10,10,1, 11.9,1,1, 2.011, 10209.072, 438.255, 52853.064 23/01/01,21:01:25,11,10,1, 11.9,1,1, 2.011, 10209.111, 438.292, 52853.059 23/01/01,21:01:25,12,10,1, 11.9,1,1, 2.011, 10209.101, 438.281, 52853.002 23/01/01,21:01:25,13,10,1, 11.9,1,1, 2.011, 10209.105, 438.328, 52853.011 23/01/01,21:01:25,14,10,1, 11.9,1,1, 2.011, 10209.092, 438.340, 52853.031 23/01/01,21:01:25,15,10,1, 11.9,1,1, 2.011, 10209.081, 438.360, 52852.919 23/01/01,21:01:25,16,10,1, 11.9,1,1, 2.011, 10209.077, 438.378, 52852.914 23/01/01,21:01:25,17,10,1, 11.9,1,1, 2.011, 10209.074, 438.372, 52852.926 23/01/01,21:01:25,18,10,1, 11.9,1,1, 2.011, 10209.078, 438.407, 52852.886 23/01/01,21:01:25,19,10,1, 11.9,1,1, 2.011, 10209.078, 438.420, 52852.908 23/01/01,21:01:26,00,10,1, 11.9,1,1, 2.007, 10209.070, 438.420, 52852.908 23/01/01,21:01:26,01,10,1, 11.9,1,1, 2.007, 10209.077, 438.454, 52852.840 23/01/01,21:01:26,02,10,1, 11.9,1,1, 2.007, 10209.064, 438.471, 52852.811 23/01/01,21:01:26,03,10,1, 11.9,1,1, 2.007, 10209.069, 438.492, 52852.818 23/01/01,21:01:26,04,10,1, 11.9,1,1, 2.007, 10209.059, 438.496, 52852.778 23/01/01,21:01:26,05,10,1, 11.9,1,1, 2.007, 10209.061, 438.531, 52852.764 23/01/01,21:01:26,06,10,1, 11.9,1,1, 2.007, 10209.045, 438.532, 52852.730 23/01/01,21:01:26,07,10,1, 11.9,1,1, 2.007, 10209.029, 438.584, 52852.712 23/01/01,21:01:26,08,10,1, 11.9,1,1, 2.007, 10209.037, 438.552, 52852.682 23/01/01,21:01:26,09,10,1, 11.9,1,1, 2.007, 10209.022, 438.584, 52852.550 23/01/01,21:01:26,10,10,1, 11.9,1,1, 2.007, 10209.018, 438.579, 52852.614 23/01/01,21:01:26,11,10,1, 11.9,1,1, 2.007, 10209.042, 438.595, 52852.564 23/01/01,21:01:26,12,10,1, 11.9,1,1, 2.007, 10209.009, 438.619, 52852.650 23/01/01,21:01:26,13,10,1, 11.9,1,1, 2.007, 10209.006, 438.646, 52852.605 23/01/01,21:01:26,14,10,1, 11.9,1,1, 2.007, 10209.039, 438.659, 52852.583 23/01/01,21:01:26,15,10,1, 11.9,1,1, 2.007, 10209.016, 438.683, 52852.531 23/01/01,21:01:26,16,10,1, 11.9,1,1, 2.007, 10209.008, 438.668, 52852.523 23/01/01,21:01:26,17,10,1, 11.9,1,1, 2.007, 10208.976, 438.680, 52852.509 23/01/01,21:01:26,18,10,1, 11.9,1,1, 2.007, 10208.989, 438.702, 52852.492 23/01/01,21:01:26,19,10,1, 11.9,1,1, 2.007, 10208.979, 438.710, 52852.489 23/01/01,21:01:27,00,10,1, 11.9,1,1, 2.011, 10208.979, 438.710, 52852.489 23/01/01,21:01:27,01,10,1, 11.9,1,1, 2.011, 10208.993, 438.717, 52852.420 23/01/01,21:01:27,02,10,1, 11.9,1,1, 2.011, 10208.962, 438.746, 52852.442 23/01/01,21:01:27,03,10,1, 11.9,1,1, 2.011, 10208.965, 438.761, 52852.385 23/01/01,21:01:27,04,10,1, 11.9,1,1, 2.011, 10208.950, 438.753, 52852.389 23/01/01,21:01:27,05,10,1, 11.9,1,1, 2.011, 10208.942, 438.768, 52852.348 23/01/01,21:01:27,06,10,1, 11.9,1,1, 2.011, 10208.937, 438.772, 52852.311 23/01/01,21:01:27,07,10,1, 11.9,1,1, 2.011, 10208.966, 438.793, 52852.290 23/01/01,21:01:27,08,10,1, 11.9,1,1, 2.011, 10208.921, 438.810, 52852.266 23/01/01,21:01:27,09,10,1, 11.9,1,1, 2.011, 10208.924, 438.826, 52852.269 23/01/01,21:01:27,10,10,1, 11.9,1,1, 2.011, 10208.946, 438.852, 52852.229 23/01/01,21:01:27,11,10,1, 11.9,1,1, 2.011, 10208.929, 438.854, 52852.213 23/01/01,21:01:27,12,10,1, 11.9,1,1, 2.011, 10208.916, 438.869, 52852.209 23/01/01,21:01:27,13,10,1, 11.9,1,1, 2.011, 10208.907, 438.861, 52852.160 23/01/01,21:01:27,14,10,1, 11.9,1,1, 2.011, 10208.893, 438.875, 52852.139 23/01/01,21:01:27,15,10,1, 11.9,1,1, 2.011, 10208.888, 438.881, 52852.121 23/01/01,21:01:27,16,10,1, 11.9,1,1, 2.011, 10208.867, 438.877, 52852.122 23/01/01,21:01:27,17,10,1, 11.9,1,1, 2.011, 10208.877, 438.906, 52852.132 23/01/01,21:01:27,18,10,1, 11.9,1,1, 2.011, 10208.858, 438.911, 52852.057 23/01/01,21:01:27,19,10,1, 11.9,1,1, 2.011, 10208.862, 438.918, 52852.043 23/01/01,21:01:28,00,10,1, 11.9,1,1, 2.007, 10208.862, 438.918, 52852.043 23/01/01,21:01:28,01,10,1, 11.9,1,1, 2.007, 10208.818, 438.931, 52851.994 23/01/01,21:01:28,02,10,1, 11.9,1,1, 2.007, 10208.838, 438.938, 52851.988 23/01/01,21:01:28,03,10,1, 11.9,1,1, 2.007, 10208.822, 438.952, 52851.966 23/01/01,21:01:28,04,10,1, 11.9,1,1, 2.007, 10208.804, 438.945, 52851.975 23/01/01,21:01:28,05,10,1, 11.9,1,1, 2.007, 10208.817, 438.943, 52851.891 23/01/01,21:01:28,06,10,1, 11.9,1,1, 2.007, 10208.801, 438.971, 52851.886 23/01/01,21:01:28,07,10,1, 11.9,1,1, 2.007, 10208.780, 438.986, 52851.859 23/01/01,21:01:28,08,10,1, 11.9,1,1, 2.007, 10208.789, 438.985, 52851.848 23/01/01,21:01:28,09,10,1, 11.9,1,1, 2.007, 10208.776, 438.991, 52851.577 23/01/01,21:01:28,10,10,1, 11.9,1,1, 2.007, 10208.742, 439.022, 52851.864 23/01/01,21:01:28,11,10,1, 11.9,1,1, 2.007, 10208.745, 439.015, 52851.813 23/01/01,21:01:28,12,10,1, 11.9,1,1, 2.007, 10208.706, 439.039, 52851.790 23/01/01,21:01:28,13,10,1, 11.9,1,1, 2.007, 10208.727, 439.031, 52851.748 23/01/01,21:01:28,14,10,1, 11.9,1,1, 2.007, 10208.725, 439.032, 52851.703 23/01/01,21:01:28,15,10,1, 11.9,1,1, 2.007, 10208.683, 439.053, 52851.688 23/01/01,21:01:28,16,10,1, 11.9,1,1, 2.007, 10208.712, 439.043, 52851.661 23/01/01,21:01:28,17,10,1, 11.9,1,1, 2.007, 10208.704, 439.062, 52851.641 23/01/01,21:01:28,18,10,1, 11.9,1,1, 2.007, 10208.702, 439.052, 52851.635 23/01/01,21:01:28,19,10,1, 11.9,1,1, 2.007, 10208.690, 439.061, 52851.610 23/01/01,21:01:29,00,10,1, 11.9,1,1, 2.008, 10208.687, 439.061, 52851.610 23/01/01,21:01:29,01,10,1, 11.9,1,1, 2.008, 10208.678, 439.069, 52851.547 23/01/01,21:01:29,02,10,1, 11.9,1,1, 2.008, 10208.656, 439.062, 52851.507 23/01/01,21:01:29,03,10,1, 11.9,1,1, 2.008, 10208.644, 439.063, 52851.475 23/01/01,21:01:29,04,10,1, 11.9,1,1, 2.008, 10208.612, 439.066, 52851.436 23/01/01,21:01:29,05,10,1, 11.9,1,1, 2.008, 10208.624, 439.076, 52851.431 23/01/01,21:01:29,06,10,1, 11.9,1,1, 2.008, 10208.599, 439.051, 52851.385 23/01/01,21:01:29,07,10,1, 11.9,1,1, 2.008, 10208.583, 439.076, 52851.382 23/01/01,21:01:29,08,10,1, 11.9,1,1, 2.008, 10208.592, 439.075, 52851.369 23/01/01,21:01:29,09,10,1, 11.9,1,1, 2.008, 10208.564, 439.077, 52851.376 23/01/01,21:01:29,10,10,1, 11.9,1,1, 2.008, 10208.564, 439.060, 52851.305 23/01/01,21:01:29,11,10,1, 11.9,1,1, 2.008, 10208.554, 439.076, 52851.249 23/01/01,21:01:29,12,10,1, 11.9,1,1, 2.008, 10208.539, 439.073, 52851.232 23/01/01,21:01:29,13,10,1, 11.9,1,1, 2.008, 10208.544, 439.084, 52851.214 23/01/01,21:01:29,14,10,1, 11.9,1,1, 2.008, 10208.509, 439.068, 52851.206 23/01/01,21:01:29,15,10,1, 11.9,1,1, 2.008, 10208.505, 439.063, 52851.165 23/01/01,21:01:29,16,10,1, 11.9,1,1, 2.008, 10208.501, 439.067, 52851.192 23/01/01,21:01:29,17,10,1, 11.9,1,1, 2.008, 10208.468, 439.067, 52851.143 23/01/01,21:01:29,18,10,1, 11.9,1,1, 2.008, 10208.478, 439.063, 52851.101 23/01/01,21:01:29,19,10,1, 11.9,1,1, 2.008, 10208.494, 439.060, 52851.084 23/01/01,21:01:30,00,10,1, 11.9,1,1, 2.009, 10208.486, 439.060, 52851.084 23/01/01,21:01:30,01,10,1, 11.9,1,1, 2.009, 10208.476, 439.056, 52851.033 23/01/01,21:01:30,02,10,1, 11.9,1,1, 2.009, 10208.459, 439.065, 52851.037 23/01/01,21:01:30,03,10,1, 11.9,1,1, 2.009, 10208.435, 439.063, 52850.972 23/01/01,21:01:30,04,10,1, 11.9,1,1, 2.009, 10208.409, 439.052, 52850.966 23/01/01,21:01:30,05,10,1, 11.9,1,1, 2.009, 10208.421, 439.064, 52850.937 23/01/01,21:01:30,06,10,1, 11.9,1,1, 2.009, 10208.400, 439.065, 52850.942 23/01/01,21:01:30,07,10,1, 11.9,1,1, 2.009, 10208.406, 439.065, 52850.915 23/01/01,21:01:30,08,10,1, 11.9,1,1, 2.009, 10208.411, 439.075, 52850.876 23/01/01,21:01:30,09,10,1, 11.9,1,1, 2.009, 10208.391, 439.066, 52850.867 23/01/01,21:01:30,10,10,1, 11.9,1,1, 2.009, 10208.395, 439.063, 52850.831 23/01/01,21:01:30,11,10,1, 11.9,1,1, 2.009, 10208.384, 439.029, 52850.779 23/01/01,21:01:30,12,10,1, 11.9,1,1, 2.009, 10208.363, 439.048, 52850.766 23/01/01,21:01:30,13,10,1, 11.9,1,1, 2.009, 10208.383, 439.041, 52850.698 23/01/01,21:01:30,14,10,1, 11.9,1,1, 2.009, 10208.356, 439.080, 52850.730 23/01/01,21:01:30,15,10,1, 11.9,1,1, 2.009, 10208.360, 439.043, 52850.721 23/01/01,21:01:30,16,10,1, 11.9,1,1, 2.009, 10208.322, 439.034, 52850.683 23/01/01,21:01:30,17,10,1, 11.9,1,1, 2.009, 10208.325, 439.040, 52850.682 23/01/01,21:01:30,18,10,1, 11.9,1,1, 2.009, 10208.308, 439.046, 52850.676 23/01/01,21:01:30,19,10,1, 11.9,1,1, 2.009, 10208.313, 439.051, 52850.627 23/01/01,21:01:31,00,10,1, 11.9,1,1, 2.008, 10208.311, 439.051, 52850.627 23/01/01,21:01:31,01,10,1, 11.9,1,1, 2.008, 10208.305, 439.061, 52850.572 23/01/01,21:01:31,02,10,1, 11.9,1,1, 2.008, 10208.276, 439.053, 52850.546 23/01/01,21:01:31,03,10,1, 11.9,1,1, 2.008, 10208.259, 439.038, 52850.489 23/01/01,21:01:31,04,10,1, 11.9,1,1, 2.008, 10208.248, 439.023, 52850.481 23/01/01,21:01:31,05,10,1, 11.9,1,1, 2.008, 10208.239, 439.020, 52850.457 23/01/01,21:01:31,06,10,1, 11.9,1,1, 2.008, 10208.229, 439.024, 52850.446 23/01/01,21:01:31,07,10,1, 11.9,1,1, 2.008, 10208.241, 439.030, 52850.406 23/01/01,21:01:31,08,10,1, 11.9,1,1, 2.008, 10208.237, 439.026, 52850.377 23/01/01,21:01:31,09,10,1, 11.9,1,1, 2.008, 10208.196, 439.022, 52850.360 23/01/01,21:01:31,10,10,1, 11.9,1,1, 2.008, 10208.209, 439.031, 52850.326 23/01/01,21:01:31,11,10,1, 11.9,1,1, 2.008, 10208.203, 439.003, 52850.315 23/01/01,21:01:31,12,10,1, 11.9,1,1, 2.008, 10208.159, 439.002, 52850.255 23/01/01,21:01:31,13,10,1, 11.9,1,1, 2.008, 10208.174, 439.013, 52850.276 23/01/01,21:01:31,14,10,1, 11.9,1,1, 2.008, 10208.168, 439.024, 52850.278 23/01/01,21:01:31,15,10,1, 11.9,1,1, 2.008, 10208.143, 439.033, 52850.221 23/01/01,21:01:31,16,10,1, 11.9,1,1, 2.008, 10208.128, 439.009, 52850.212 23/01/01,21:01:31,17,10,1, 11.9,1,1, 2.008, 10208.136, 439.006, 52850.161 23/01/01,21:01:31,18,10,1, 11.9,1,1, 2.008, 10208.091, 438.985, 52850.170 23/01/01,21:01:31,19,10,1, 11.9,1,1, 2.008, 10208.102, 438.989, 52849.969 23/01/01,21:01:32,00,10,1, 11.9,1,1, 2.005, 10208.094, 438.989, 52849.969 23/01/01,21:01:32,01,10,1, 11.9,1,1, 2.005, 10208.061, 438.976, 52850.055 23/01/01,21:01:32,02,10,1, 11.9,1,1, 2.005, 10208.058, 439.004, 52850.068 23/01/01,21:01:32,03,10,1, 11.9,1,1, 2.005, 10208.046, 439.000, 52850.030 23/01/01,21:01:32,04,10,1, 11.9,1,1, 2.005, 10208.033, 438.980, 52849.986 23/01/01,21:01:32,05,10,1, 11.9,1,1, 2.005, 10208.010, 438.972, 52849.966 23/01/01,21:01:32,06,10,1, 11.9,1,1, 2.005, 10207.989, 438.984, 52849.931 23/01/01,21:01:32,07,10,1, 11.9,1,1, 2.005, 10207.997, 438.986, 52849.937 23/01/01,21:01:32,08,10,1, 11.9,1,1, 2.005, 10207.967, 438.967, 52849.927 23/01/01,21:01:32,09,10,1, 11.9,1,1, 2.005, 10207.952, 438.975, 52849.878 23/01/01,21:01:32,10,10,1, 11.9,1,1, 2.005, 10207.946, 438.961, 52849.837 23/01/01,21:01:32,11,10,1, 11.9,1,1, 2.005, 10207.954, 438.956, 52849.826 23/01/01,21:01:32,12,10,1, 11.9,1,1, 2.005, 10207.917, 438.944, 52849.822 23/01/01,21:01:32,13,10,1, 11.9,1,1, 2.005, 10207.914, 438.939, 52849.763 23/01/01,21:01:32,14,10,1, 11.9,1,1, 2.005, 10207.882, 438.953, 52849.766 23/01/01,21:01:32,15,10,1, 11.9,1,1, 2.005, 10207.867, 438.966, 52849.743 23/01/01,21:01:32,16,10,1, 11.9,1,1, 2.005, 10207.834, 438.931, 52849.682 23/01/01,21:01:32,17,10,1, 11.9,1,1, 2.005, 10207.832, 438.961, 52849.678 23/01/01,21:01:32,18,10,1, 11.9,1,1, 2.005, 10207.834, 438.957, 52849.636 23/01/01,21:01:32,19,10,1, 11.9,1,1, 2.005, 10207.791, 438.927, 52849.638 23/01/01,21:01:33,00,10,1, 11.9,1,1, 2.009, 10207.785, 438.927, 52849.638 23/01/01,21:01:33,01,10,1, 11.9,1,1, 2.009, 10207.766, 438.946, 52849.595 23/01/01,21:01:33,02,10,1, 11.9,1,1, 2.009, 10207.744, 438.929, 52849.536 23/01/01,21:01:33,03,10,1, 11.9,1,1, 2.009, 10207.741, 438.934, 52849.521 23/01/01,21:01:33,04,10,1, 11.9,1,1, 2.009, 10207.706, 438.937, 52849.495 23/01/01,21:01:33,05,10,1, 11.9,1,1, 2.009, 10207.678, 438.927, 52849.502 23/01/01,21:01:33,06,10,1, 11.9,1,1, 2.009, 10207.699, 438.939, 52849.443 23/01/01,21:01:33,07,10,1, 11.9,1,1, 2.009, 10207.654, 438.921, 52849.407 23/01/01,21:01:33,08,10,1, 11.9,1,1, 2.009, 10207.647, 438.937, 52849.373 23/01/01,21:01:33,09,10,1, 11.9,1,1, 2.009, 10207.609, 438.934, 52849.355 23/01/01,21:01:33,10,10,1, 11.9,1,1, 2.009, 10207.613, 438.928, 52849.353 23/01/01,21:01:33,11,10,1, 11.9,1,1, 2.009, 10207.591, 438.922, 52849.361 23/01/01,21:01:33,12,10,1, 11.9,1,1, 2.009, 10207.554, 438.916, 52849.327 23/01/01,21:01:33,13,10,1, 11.9,1,1, 2.009, 10207.562, 438.898, 52849.249 23/01/01,21:01:33,14,10,1, 11.9,1,1, 2.009, 10207.527, 438.912, 52849.261 23/01/01,21:01:33,15,10,1, 11.9,1,1, 2.009, 10207.516, 438.917, 52849.228 23/01/01,21:01:33,16,10,1, 11.9,1,1, 2.009, 10207.470, 438.904, 52849.217 23/01/01,21:01:33,17,10,1, 11.9,1,1, 2.009, 10207.472, 438.925, 52849.206 23/01/01,21:01:33,18,10,1, 11.9,1,1, 2.009, 10207.450, 438.918, 52849.166 23/01/01,21:01:33,19,10,1, 11.9,1,1, 2.009, 10207.412, 438.899, 52849.136 23/01/01,21:01:34,00,10,1, 11.9,1,1, 2.007, 10207.410, 438.899, 52849.136 23/01/01,21:01:34,01,10,1, 11.9,1,1, 2.007, 10207.404, 438.902, 52849.092 23/01/01,21:01:34,02,10,1, 11.9,1,1, 2.007, 10207.375, 438.897, 52849.089 23/01/01,21:01:34,03,10,1, 11.9,1,1, 2.007, 10207.365, 438.872, 52849.035 23/01/01,21:01:34,04,10,1, 11.9,1,1, 2.007, 10207.345, 438.907, 52849.020 23/01/01,21:01:34,05,10,1, 11.9,1,1, 2.007, 10207.335, 438.895, 52849.006 23/01/01,21:01:34,06,10,1, 11.9,1,1, 2.007, 10207.299, 438.879, 52848.970 23/01/01,21:01:34,07,10,1, 11.9,1,1, 2.007, 10207.300, 438.892, 52848.931 23/01/01,21:01:34,08,10,1, 11.9,1,1, 2.007, 10207.284, 438.889, 52848.888 23/01/01,21:01:34,09,10,1, 11.9,1,1, 2.007, 10207.243, 438.876, 52848.854 23/01/01,21:01:34,10,10,1, 11.9,1,1, 2.007, 10207.228, 438.866, 52848.890 23/01/01,21:01:34,11,10,1, 11.9,1,1, 2.007, 10207.232, 438.873, 52848.803 23/01/01,21:01:34,12,10,1, 11.9,1,1, 2.007, 10207.191, 438.871, 52848.830 23/01/01,21:01:34,13,10,1, 11.9,1,1, 2.007, 10207.187, 438.890, 52848.766 23/01/01,21:01:34,14,10,1, 11.9,1,1, 2.007, 10207.159, 438.859, 52848.765 23/01/01,21:01:34,15,10,1, 11.9,1,1, 2.007, 10207.141, 438.881, 52848.742 23/01/01,21:01:34,16,10,1, 11.9,1,1, 2.007, 10207.116, 438.844, 52848.697 23/01/01,21:01:34,17,10,1, 11.9,1,1, 2.007, 10207.090, 438.834, 52848.690 23/01/01,21:01:34,18,10,1, 11.9,1,1, 2.007, 10207.075, 438.836, 52848.654 23/01/01,21:01:34,19,10,1, 11.9,1,1, 2.007, 10207.069, 438.859, 52848.644 23/01/01,21:01:35,00,11,1, 11.8,1,1, 2.013, 10207.068, 438.859, 52848.644 23/01/01,21:01:35,01,11,1, 11.8,1,1, 2.013, 10207.044, 438.837, 52848.600 23/01/01,21:01:35,02,11,1, 11.8,1,1, 2.013, 10207.000, 438.820, 52848.526 23/01/01,21:01:35,03,11,1, 11.8,1,1, 2.013, 10207.001, 438.845, 52848.544 23/01/01,21:01:35,04,11,1, 11.8,1,1, 2.013, 10206.970, 438.824, 52848.510 23/01/01,21:01:35,05,11,1, 11.8,1,1, 2.013, 10206.955, 438.823, 52848.474 23/01/01,21:01:35,06,11,1, 11.8,1,1, 2.013, 10206.939, 438.812, 52848.439 23/01/01,21:01:35,07,11,1, 11.8,1,1, 2.013, 10206.912, 438.798, 52848.419 23/01/01,21:01:35,08,11,1, 11.8,1,1, 2.013, 10206.901, 438.795, 52848.389 23/01/01,21:01:35,09,11,1, 11.8,1,1, 2.013, 10206.891, 438.803, 52848.389 23/01/01,21:01:35,10,11,1, 11.8,1,1, 2.013, 10206.873, 438.790, 52848.313 23/01/01,21:01:35,11,11,1, 11.8,1,1, 2.013, 10206.836, 438.801, 52848.317 23/01/01,21:01:35,12,11,1, 11.8,1,1, 2.013, 10206.807, 438.800, 52848.299 23/01/01,21:01:35,13,11,1, 11.8,1,1, 2.013, 10206.787, 438.790, 52848.319 23/01/01,21:01:35,14,11,1, 11.8,1,1, 2.013, 10206.777, 438.777, 52848.279 23/01/01,21:01:35,15,11,1, 11.8,1,1, 2.013, 10206.757, 438.778, 52848.234 23/01/01,21:01:35,16,11,1, 11.8,1,1, 2.013, 10206.756, 438.770, 52848.217 23/01/01,21:01:35,17,11,1, 11.8,1,1, 2.013, 10206.756, 438.765, 52848.207 23/01/01,21:01:35,18,11,1, 11.8,1,1, 2.013, 10206.700, 438.758, 52848.160 23/01/01,21:01:35,19,11,1, 11.8,1,1, 2.013, 10206.695, 438.763, 52848.126 23/01/01,21:01:36,00,10,1, 11.8,1,1, 2.007, 10206.692, 438.763, 52848.126 23/01/01,21:01:36,01,10,1, 11.8,1,1, 2.007, 10206.678, 438.733, 52848.051 23/01/01,21:01:36,02,10,1, 11.8,1,1, 2.007, 10206.649, 438.748, 52848.017 23/01/01,21:01:36,03,10,1, 11.8,1,1, 2.007, 10206.646, 438.730, 52848.025 23/01/01,21:01:36,04,10,1, 11.8,1,1, 2.007, 10206.640, 438.728, 52848.000 23/01/01,21:01:36,05,10,1, 11.8,1,1, 2.007, 10206.632, 438.721, 52847.947 23/01/01,21:01:36,06,10,1, 11.8,1,1, 2.007, 10206.604, 438.726, 52847.925 23/01/01,21:01:36,07,10,1, 11.8,1,1, 2.007, 10206.582, 438.722, 52847.895 23/01/01,21:01:36,08,10,1, 11.8,1,1, 2.007, 10206.568, 438.696, 52847.903 23/01/01,21:01:36,09,10,1, 11.8,1,1, 2.007, 10206.561, 438.682, 52847.848 23/01/01,21:01:36,10,10,1, 11.8,1,1, 2.007, 10206.538, 438.708, 52847.832 23/01/01,21:01:36,11,10,1, 11.8,1,1, 2.007, 10206.535, 438.688, 52847.775 23/01/01,21:01:36,12,10,1, 11.8,1,1, 2.007, 10206.521, 438.669, 52847.765 23/01/01,21:01:36,13,10,1, 11.8,1,1, 2.007, 10206.489, 438.662, 52847.745 23/01/01,21:01:36,14,10,1, 11.8,1,1, 2.007, 10206.498, 438.650, 52847.711 23/01/01,21:01:36,15,10,1, 11.8,1,1, 2.007, 10206.483, 438.659, 52847.678 23/01/01,21:01:36,16,10,1, 11.8,1,1, 2.007, 10206.458, 438.631, 52847.656 23/01/01,21:01:36,17,10,1, 11.8,1,1, 2.007, 10206.435, 438.633, 52847.601 23/01/01,21:01:36,18,10,1, 11.8,1,1, 2.007, 10206.428, 438.615, 52847.610 23/01/01,21:01:36,19,10,1, 11.8,1,1, 2.007, 10206.413, 438.599, 52847.546 23/01/01,21:01:37,00,10,1, 11.9,1,1, 2.005, 10206.409, 438.599, 52847.546 23/01/01,21:01:37,01,10,1, 11.9,1,1, 2.005, 10206.388, 438.561, 52847.490 23/01/01,21:01:37,02,10,1, 11.9,1,1, 2.005, 10206.379, 438.574, 52847.476 23/01/01,21:01:37,03,10,1, 11.9,1,1, 2.005, 10206.350, 438.586, 52847.454 23/01/01,21:01:37,04,10,1, 11.9,1,1, 2.005, 10206.342, 438.558, 52847.391 23/01/01,21:01:37,05,10,1, 11.9,1,1, 2.005, 10206.315, 438.531, 52847.373 23/01/01,21:01:37,06,10,1, 11.9,1,1, 2.005, 10206.301, 438.509, 52847.314 23/01/01,21:01:37,07,10,1, 11.9,1,1, 2.005, 10206.291, 438.514, 52847.307 23/01/01,21:01:37,08,10,1, 11.9,1,1, 2.005, 10206.274, 438.490, 52847.300 23/01/01,21:01:37,09,10,1, 11.9,1,1, 2.005, 10206.242, 438.463, 52847.263 23/01/01,21:01:37,10,10,1, 11.9,1,1, 2.005, 10206.227, 438.465, 52847.229 23/01/01,21:01:37,11,10,1, 11.9,1,1, 2.005, 10206.202, 438.478, 52847.209 23/01/01,21:01:37,12,10,1, 11.9,1,1, 2.005, 10206.207, 438.450, 52847.201 23/01/01,21:01:37,13,10,1, 11.9,1,1, 2.005, 10206.189, 438.433, 52847.151 23/01/01,21:01:37,14,10,1, 11.9,1,1, 2.005, 10206.181, 438.415, 52847.154 23/01/01,21:01:37,15,10,1, 11.9,1,1, 2.005, 10206.138, 438.418, 52847.096 23/01/01,21:01:37,16,10,1, 11.9,1,1, 2.005, 10206.134, 438.411, 52847.071 23/01/01,21:01:37,17,10,1, 11.9,1,1, 2.005, 10206.137, 438.383, 52847.074 23/01/01,21:01:37,18,10,1, 11.9,1,1, 2.005, 10206.114, 438.387, 52846.992 23/01/01,21:01:37,19,10,1, 11.9,1,1, 2.005, 10206.078, 438.355, 52846.994 23/01/01,21:01:38,00,10,1, 11.9,1,1, 2.011, 10206.075, 438.355, 52846.994 23/01/01,21:01:38,01,10,1, 11.9,1,1, 2.011, 10206.062, 438.337, 52846.964 23/01/01,21:01:38,02,10,1, 11.9,1,1, 2.011, 10206.040, 438.322, 52846.930 23/01/01,21:01:38,03,10,1, 11.9,1,1, 2.011, 10206.039, 438.330, 52846.914 23/01/01,21:01:38,04,10,1, 11.9,1,1, 2.011, 10205.998, 438.318, 52846.866 23/01/01,21:01:38,05,10,1, 11.9,1,1, 2.011, 10205.975, 438.295, 52846.841 23/01/01,21:01:38,06,10,1, 11.9,1,1, 2.011, 10205.979, 438.276, 52846.802 23/01/01,21:01:38,07,10,1, 11.9,1,1, 2.011, 10205.961, 438.281, 52846.766 23/01/01,21:01:38,08,10,1, 11.9,1,1, 2.011, 10205.960, 438.253, 52846.732 23/01/01,21:01:38,09,10,1, 11.9,1,1, 2.011, 10205.929, 438.261, 52846.708 23/01/01,21:01:38,10,10,1, 11.9,1,1, 2.011, 10205.908, 438.249, 52846.678 23/01/01,21:01:38,11,10,1, 11.9,1,1, 2.011, 10205.904, 438.223, 52846.654 23/01/01,21:01:38,12,10,1, 11.9,1,1, 2.011, 10205.891, 438.214, 52846.634 23/01/01,21:01:38,13,10,1, 11.9,1,1, 2.011, 10205.873, 438.161, 52846.615 23/01/01,21:01:38,14,10,1, 11.9,1,1, 2.011, 10205.860, 438.175, 52846.583 23/01/01,21:01:38,15,10,1, 11.9,1,1, 2.011, 10205.844, 438.172, 52846.543 23/01/01,21:01:38,16,10,1, 11.9,1,1, 2.011, 10205.818, 438.145, 52846.525 23/01/01,21:01:38,17,10,1, 11.9,1,1, 2.011, 10205.834, 438.129, 52846.479 23/01/01,21:01:38,18,10,1, 11.9,1,1, 2.011, 10205.776, 438.137, 52846.466 23/01/01,21:01:38,19,10,1, 11.9,1,1, 2.011, 10205.803, 438.135, 52846.436 23/01/01,21:01:39,00,10,1, 11.9,1,1, 2.008, 10205.799, 438.135, 52846.436 23/01/01,21:01:39,01,10,1, 11.9,1,1, 2.008, 10205.768, 438.096, 52846.393 23/01/01,21:01:39,02,10,1, 11.9,1,1, 2.008, 10205.746, 438.097, 52846.379 23/01/01,21:01:39,03,10,1, 11.9,1,1, 2.008, 10205.690, 438.077, 52846.374 23/01/01,21:01:39,04,10,1, 11.9,1,1, 2.008, 10205.690, 438.098, 52846.301 23/01/01,21:01:39,05,10,1, 11.9,1,1, 2.008, 10205.694, 438.068, 52846.296 23/01/01,21:01:39,06,10,1, 11.9,1,1, 2.008, 10205.674, 438.066, 52846.253 23/01/01,21:01:39,07,10,1, 11.9,1,1, 2.008, 10205.645, 438.076, 52846.284 23/01/01,21:01:39,08,10,1, 11.9,1,1, 2.008, 10205.626, 438.066, 52846.214 23/01/01,21:01:39,09,10,1, 11.9,1,1, 2.008, 10205.618, 438.069, 52846.179 23/01/01,21:01:39,10,10,1, 11.9,1,1, 2.008, 10205.620, 438.047, 52846.165 23/01/01,21:01:39,11,10,1, 11.9,1,1, 2.008, 10205.625, 438.056, 52846.134 23/01/01,21:01:39,12,10,1, 11.9,1,1, 2.008, 10205.603, 438.038, 52846.138 23/01/01,21:01:39,13,10,1, 11.9,1,1, 2.008, 10205.594, 438.041, 52846.091 23/01/01,21:01:39,14,10,1, 11.9,1,1, 2.008, 10205.543, 438.025, 52846.114 23/01/01,21:01:39,15,10,1, 11.9,1,1, 2.008, 10205.541, 438.034, 52846.066 23/01/01,21:01:39,16,10,1, 11.9,1,1, 2.008, 10205.533, 438.014, 52846.056 23/01/01,21:01:39,17,10,1, 11.9,1,1, 2.008, 10205.513, 438.024, 52846.032 23/01/01,21:01:39,18,10,1, 11.9,1,1, 2.008, 10205.472, 438.038, 52845.991 23/01/01,21:01:39,19,10,1, 11.9,1,1, 2.008, 10205.477, 438.021, 52845.967 23/01/01,21:01:40,00,10,1, 11.9,1,1, 2.009, 10205.474, 438.021, 52845.967 23/01/01,21:01:40,01,10,1, 11.9,1,1, 2.009, 10205.460, 438.026, 52845.937 23/01/01,21:01:40,02,10,1, 11.9,1,1, 2.009, 10205.448, 438.012, 52845.942 23/01/01,21:01:40,03,10,1, 11.9,1,1, 2.009, 10205.431, 437.993, 52845.873 23/01/01,21:01:40,04,10,1, 11.9,1,1, 2.009, 10205.415, 438.004, 52845.836 23/01/01,21:01:40,05,10,1, 11.9,1,1, 2.009, 10205.389, 437.995, 52845.833 23/01/01,21:01:40,06,10,1, 11.9,1,1, 2.009, 10205.371, 438.000, 52845.805 23/01/01,21:01:40,07,10,1, 11.9,1,1, 2.009, 10205.338, 438.005, 52845.778 23/01/01,21:01:40,08,10,1, 11.9,1,1, 2.009, 10205.326, 438.005, 52845.787 23/01/01,21:01:40,09,10,1, 11.9,1,1, 2.009, 10205.309, 438.007, 52845.743 23/01/01,21:01:40,10,10,1, 11.9,1,1, 2.009, 10205.296, 437.978, 52845.715 23/01/01,21:01:40,11,10,1, 11.9,1,1, 2.009, 10205.291, 437.990, 52845.667 23/01/01,21:01:40,12,10,1, 11.9,1,1, 2.009, 10205.252, 438.011, 52845.688 23/01/01,21:01:40,13,10,1, 11.9,1,1, 2.009, 10205.245, 437.996, 52845.676 23/01/01,21:01:40,14,10,1, 11.9,1,1, 2.009, 10205.259, 438.010, 52845.666 23/01/01,21:01:40,15,10,1, 11.9,1,1, 2.009, 10205.218, 438.031, 52845.638 23/01/01,21:01:40,16,10,1, 11.9,1,1, 2.009, 10205.199, 437.999, 52845.610 23/01/01,21:01:40,17,10,1, 11.9,1,1, 2.009, 10205.205, 438.006, 52845.580 23/01/01,21:01:40,18,10,1, 11.9,1,1, 2.009, 10205.170, 438.027, 52845.579 23/01/01,21:01:40,19,10,1, 11.9,1,1, 2.009, 10205.157, 437.988, 52845.563 23/01/01,21:01:41,00,10,1, 11.9,1,1, 2.009, 10205.157, 437.988, 52845.563 23/01/01,21:01:41,01,10,1, 11.9,1,1, 2.009, 10205.120, 437.988, 52845.546 23/01/01,21:01:41,02,10,1, 11.9,1,1, 2.009, 10205.097, 438.031, 52845.519 23/01/01,21:01:41,03,10,1, 11.9,1,1, 2.009, 10205.089, 438.004, 52845.483 23/01/01,21:01:41,04,10,1, 11.9,1,1, 2.009, 10205.072, 438.009, 52845.453 23/01/01,21:01:41,05,10,1, 11.9,1,1, 2.009, 10205.070, 437.990, 52845.443 23/01/01,21:01:41,06,10,1, 11.9,1,1, 2.009, 10205.032, 438.006, 52845.434 23/01/01,21:01:41,07,10,1, 11.9,1,1, 2.009, 10205.028, 438.013, 52845.393 23/01/01,21:01:41,08,10,1, 11.9,1,1, 2.009, 10205.022, 438.029, 52845.387 23/01/01,21:01:41,09,10,1, 11.9,1,1, 2.009, 10205.002, 438.025, 52845.390 23/01/01,21:01:41,10,10,1, 11.9,1,1, 2.009, 10204.966, 438.026, 52845.345 23/01/01,21:01:41,11,10,1, 11.9,1,1, 2.009, 10204.945, 438.015, 52845.304 23/01/01,21:01:41,12,10,1, 11.9,1,1, 2.009, 10204.921, 438.052, 52845.341 23/01/01,21:01:41,13,10,1, 11.9,1,1, 2.009, 10204.905, 438.035, 52845.298 23/01/01,21:01:41,14,10,1, 11.9,1,1, 2.009, 10204.895, 438.028, 52845.299 23/01/01,21:01:41,15,10,1, 11.9,1,1, 2.009, 10204.893, 438.058, 52845.256 23/01/01,21:01:41,16,10,1, 11.9,1,1, 2.009, 10204.880, 438.059, 52845.229 23/01/01,21:01:41,17,10,1, 11.9,1,1, 2.009, 10204.862, 438.060, 52845.245 23/01/01,21:01:41,18,10,1, 11.9,1,1, 2.009, 10204.855, 438.040, 52845.245 23/01/01,21:01:41,19,10,1, 11.9,1,1, 2.009, 10204.815, 438.051, 52845.273 23/01/01,21:01:42,00,10,1, 11.9,1,1, 2.009, 10204.806, 438.051, 52845.273 23/01/01,21:01:42,01,10,1, 11.9,1,1, 2.009, 10204.818, 438.064, 52845.120 23/01/01,21:01:42,02,10,1, 11.9,1,1, 2.009, 10204.769, 438.072, 52845.104 23/01/01,21:01:42,03,10,1, 11.9,1,1, 2.009, 10204.737, 438.086, 52845.097 23/01/01,21:01:42,04,10,1, 11.9,1,1, 2.009, 10204.747, 438.087, 52845.092 23/01/01,21:01:42,05,10,1, 11.9,1,1, 2.009, 10204.684, 438.124, 52845.071 23/01/01,21:01:42,06,10,1, 11.9,1,1, 2.009, 10204.682, 438.089, 52845.014 23/01/01,21:01:42,07,10,1, 11.9,1,1, 2.009, 10204.674, 438.099, 52845.017 23/01/01,21:01:42,08,10,1, 11.9,1,1, 2.009, 10204.659, 438.085, 52844.980 23/01/01,21:01:42,09,10,1, 11.9,1,1, 2.009, 10204.627, 438.106, 52845.003 23/01/01,21:01:42,10,10,1, 11.9,1,1, 2.009, 10204.623, 438.121, 52844.949 23/01/01,21:01:42,11,10,1, 11.9,1,1, 2.009, 10204.613, 438.133, 52844.906 23/01/01,21:01:42,12,10,1, 11.9,1,1, 2.009, 10204.580, 438.126, 52844.947 23/01/01,21:01:42,13,10,1, 11.9,1,1, 2.009, 10204.567, 438.132, 52844.906 23/01/01,21:01:42,14,10,1, 11.9,1,1, 2.009, 10204.532, 438.150, 52844.874 23/01/01,21:01:42,15,10,1, 11.9,1,1, 2.009, 10204.531, 438.111, 52844.857 23/01/01,21:01:42,16,10,1, 11.9,1,1, 2.009, 10204.500, 438.152, 52844.849 23/01/01,21:01:42,17,10,1, 11.9,1,1, 2.009, 10204.490, 438.149, 52844.826 23/01/01,21:01:42,18,10,1, 11.9,1,1, 2.009, 10204.468, 438.150, 52844.793 23/01/01,21:01:42,19,10,1, 11.9,1,1, 2.009, 10204.457, 438.170, 52844.801 23/01/01,21:01:43,00,10,1, 11.9,1,1, 2.009, 10204.456, 438.170, 52844.801 23/01/01,21:01:43,01,10,1, 11.9,1,1, 2.009, 10204.414, 438.148, 52844.742 23/01/01,21:01:43,02,10,1, 11.9,1,1, 2.009, 10204.389, 438.172, 52844.724 23/01/01,21:01:43,03,10,1, 11.9,1,1, 2.009, 10204.394, 438.189, 52844.757 23/01/01,21:01:43,04,10,1, 11.9,1,1, 2.009, 10204.367, 438.185, 52844.686 23/01/01,21:01:43,05,10,1, 11.9,1,1, 2.009, 10204.349, 438.177, 52844.719 23/01/01,21:01:43,06,10,1, 11.9,1,1, 2.009, 10204.332, 438.208, 52844.679 23/01/01,21:01:43,07,10,1, 11.9,1,1, 2.009, 10204.322, 438.187, 52844.636 23/01/01,21:01:43,08,10,1, 11.9,1,1, 2.009, 10204.289, 438.207, 52844.624 23/01/01,21:01:43,09,10,1, 11.9,1,1, 2.009, 10204.289, 438.201, 52844.622 23/01/01,21:01:43,10,10,1, 11.9,1,1, 2.009, 10204.263, 438.197, 52844.602 23/01/01,21:01:43,11,10,1, 11.9,1,1, 2.009, 10204.254, 438.220, 52844.584 23/01/01,21:01:43,12,10,1, 11.9,1,1, 2.009, 10204.233, 438.209, 52844.536 23/01/01,21:01:43,13,10,1, 11.9,1,1, 2.009, 10204.210, 438.208, 52844.493 23/01/01,21:01:43,14,10,1, 11.9,1,1, 2.009, 10204.196, 438.212, 52844.522 23/01/01,21:01:43,15,10,1, 11.9,1,1, 2.009, 10204.202, 438.233, 52844.478 23/01/01,21:01:43,16,10,1, 11.9,1,1, 2.009, 10204.180, 438.235, 52844.453 23/01/01,21:01:43,17,10,1, 11.9,1,1, 2.009, 10204.139, 438.237, 52844.612 23/01/01,21:01:43,18,10,1, 11.9,1,1, 2.009, 10204.119, 438.227, 52844.445 23/01/01,21:01:43,19,10,1, 11.9,1,1, 2.009, 10204.119, 438.237, 52844.427 23/01/01,21:01:44,00,10,1, 11.9,1,1, 2.005, 10204.114, 438.237, 52844.427 23/01/01,21:01:44,01,10,1, 11.9,1,1, 2.005, 10204.109, 438.259, 52844.314 23/01/01,21:01:44,02,10,1, 11.9,1,1, 2.005, 10204.073, 438.241, 52844.317 23/01/01,21:01:44,03,10,1, 11.9,1,1, 2.005, 10204.055, 438.244, 52844.311 23/01/01,21:01:44,04,10,1, 11.9,1,1, 2.005, 10204.032, 438.230, 52844.289 23/01/01,21:01:44,05,10,1, 11.9,1,1, 2.005, 10204.011, 438.249, 52844.242 23/01/01,21:01:44,06,10,1, 11.9,1,1, 2.005, 10204.012, 438.251, 52844.263 23/01/01,21:01:44,07,10,1, 11.9,1,1, 2.005, 10204.008, 438.249, 52844.263 23/01/01,21:01:44,08,10,1, 11.9,1,1, 2.005, 10203.983, 438.235, 52844.229 23/01/01,21:01:44,09,10,1, 11.9,1,1, 2.005, 10203.974, 438.260, 52844.210 23/01/01,21:01:44,10,10,1, 11.9,1,1, 2.005, 10203.959, 438.246, 52844.183 23/01/01,21:01:44,11,10,1, 11.9,1,1, 2.005, 10203.948, 438.270, 52844.139 23/01/01,21:01:44,12,10,1, 11.9,1,1, 2.005, 10203.922, 438.282, 52844.146 23/01/01,21:01:44,13,10,1, 11.9,1,1, 2.005, 10203.902, 438.274, 52844.125 23/01/01,21:01:44,14,10,1, 11.9,1,1, 2.005, 10203.905, 438.261, 52844.110 23/01/01,21:01:44,15,10,1, 11.9,1,1, 2.005, 10203.884, 438.293, 52844.088 23/01/01,21:01:44,16,10,1, 11.9,1,1, 2.005, 10203.850, 438.282, 52844.094 23/01/01,21:01:44,17,10,1, 11.9,1,1, 2.005, 10203.856, 438.271, 52844.053 23/01/01,21:01:44,18,10,1, 11.9,1,1, 2.005, 10203.818, 438.285, 52844.036 23/01/01,21:01:44,19,10,1, 11.9,1,1, 2.005, 10203.808, 438.292, 52843.990 23/01/01,21:01:45,00,11,1, 11.9,1,1, 2.005, 10203.805, 438.292, 52843.990 23/01/01,21:01:45,01,11,1, 11.9,1,1, 2.005, 10203.794, 438.313, 52843.930 23/01/01,21:01:45,02,11,1, 11.9,1,1, 2.005, 10203.787, 438.313, 52843.920 23/01/01,21:01:45,03,11,1, 11.9,1,1, 2.005, 10203.774, 438.298, 52843.898 23/01/01,21:01:45,04,11,1, 11.9,1,1, 2.005, 10203.769, 438.284, 52843.899 23/01/01,21:01:45,05,11,1, 11.9,1,1, 2.005, 10203.741, 438.308, 52843.854 23/01/01,21:01:45,06,11,1, 11.9,1,1, 2.005, 10203.735, 438.309, 52843.832 23/01/01,21:01:45,07,11,1, 11.9,1,1, 2.005, 10203.722, 438.296, 52843.817 23/01/01,21:01:45,08,11,1, 11.9,1,1, 2.005, 10203.684, 438.333, 52843.831 23/01/01,21:01:45,09,11,1, 11.9,1,1, 2.005, 10203.678, 438.293, 52843.764 23/01/01,21:01:45,10,11,1, 11.9,1,1, 2.005, 10203.659, 438.326, 52843.770 23/01/01,21:01:45,11,11,1, 11.9,1,1, 2.005, 10203.613, 438.320, 52843.824 23/01/01,21:01:45,12,11,1, 11.9,1,1, 2.005, 10203.633, 438.300, 52843.850 23/01/01,21:01:45,13,11,1, 11.9,1,1, 2.005, 10203.619, 438.338, 52843.718 23/01/01,21:01:45,14,11,1, 11.9,1,1, 2.005, 10203.620, 438.331, 52843.726 23/01/01,21:01:45,15,11,1, 11.9,1,1, 2.005, 10203.605, 438.353, 52843.707 23/01/01,21:01:45,16,11,1, 11.9,1,1, 2.005, 10203.601, 438.351, 52843.651 23/01/01,21:01:45,17,11,1, 11.9,1,1, 2.005, 10203.553, 438.331, 52843.661 23/01/01,21:01:45,18,11,1, 11.9,1,1, 2.005, 10203.559, 438.352, 52843.629 23/01/01,21:01:45,19,11,1, 11.9,1,1, 2.005, 10203.539, 438.349, 52843.596 23/01/01,21:01:46,00,11,1, 11.9,1,1, 2.008, 10203.538, 438.349, 52843.596 23/01/01,21:01:46,01,11,1, 11.9,1,1, 2.008, 10203.506, 438.379, 52843.573 23/01/01,21:01:46,02,11,1, 11.9,1,1, 2.008, 10203.467, 438.352, 52843.535 23/01/01,21:01:46,03,11,1, 11.9,1,1, 2.008, 10203.481, 438.375, 52843.524 23/01/01,21:01:46,04,11,1, 11.9,1,1, 2.008, 10203.466, 438.356, 52843.487 23/01/01,21:01:46,05,11,1, 11.9,1,1, 2.008, 10203.437, 438.383, 52843.482 23/01/01,21:01:46,06,11,1, 11.9,1,1, 2.008, 10203.437, 438.379, 52843.483 23/01/01,21:01:46,07,11,1, 11.9,1,1, 2.008, 10203.418, 438.384, 52843.438 23/01/01,21:01:46,08,11,1, 11.9,1,1, 2.008, 10203.425, 438.416, 52843.391 23/01/01,21:01:46,09,11,1, 11.9,1,1, 2.008, 10203.403, 438.398, 52843.385 23/01/01,21:01:46,10,11,1, 11.9,1,1, 2.008, 10203.386, 438.420, 52843.345 23/01/01,21:01:46,11,11,1, 11.9,1,1, 2.008, 10203.392, 438.417, 52843.264 23/01/01,21:01:46,12,11,1, 11.9,1,1, 2.008, 10203.357, 438.419, 52843.320 23/01/01,21:01:46,13,11,1, 11.9,1,1, 2.008, 10203.354, 438.434, 52843.338 23/01/01,21:01:46,14,11,1, 11.9,1,1, 2.008, 10203.344, 438.448, 52843.294 23/01/01,21:01:46,15,11,1, 11.9,1,1, 2.008, 10203.333, 438.460, 52843.279 23/01/01,21:01:46,16,11,1, 11.9,1,1, 2.008, 10203.318, 438.433, 52843.138 23/01/01,21:01:46,17,11,1, 11.9,1,1, 2.008, 10203.278, 438.464, 52843.311 23/01/01,21:01:46,18,11,1, 11.9,1,1, 2.008, 10203.300, 438.467, 52843.244 23/01/01,21:01:46,19,11,1, 11.9,1,1, 2.008, 10203.251, 438.447, 52843.195 23/01/01,21:01:47,00,10,1, 11.8,1,1, 2.009, 10203.246, 438.447, 52843.195 23/01/01,21:01:47,01,10,1, 11.8,1,1, 2.009, 10203.268, 438.466, 52843.125 23/01/01,21:01:47,02,10,1, 11.8,1,1, 2.009, 10203.246, 438.457, 52843.119 23/01/01,21:01:47,03,10,1, 11.8,1,1, 2.009, 10203.246, 438.469, 52843.120 23/01/01,21:01:47,04,10,1, 11.8,1,1, 2.009, 10203.239, 438.485, 52843.103 23/01/01,21:01:47,05,10,1, 11.8,1,1, 2.009, 10203.184, 438.481, 52843.093 23/01/01,21:01:47,06,10,1, 11.8,1,1, 2.009, 10203.192, 438.501, 52843.072 23/01/01,21:01:47,07,10,1, 11.8,1,1, 2.009, 10203.194, 438.520, 52843.061 23/01/01,21:01:47,08,10,1, 11.8,1,1, 2.009, 10203.151, 438.516, 52843.028 23/01/01,21:01:47,09,10,1, 11.8,1,1, 2.009, 10203.151, 438.525, 52842.995 23/01/01,21:01:47,10,10,1, 11.8,1,1, 2.009, 10203.148, 438.557, 52842.979 23/01/01,21:01:47,11,10,1, 11.8,1,1, 2.009, 10203.130, 438.538, 52842.956 23/01/01,21:01:47,12,10,1, 11.8,1,1, 2.009, 10203.136, 438.561, 52842.966 23/01/01,21:01:47,13,10,1, 11.8,1,1, 2.009, 10203.125, 438.567, 52842.951 23/01/01,21:01:47,14,10,1, 11.8,1,1, 2.009, 10203.086, 438.583, 52842.932 23/01/01,21:01:47,15,10,1, 11.8,1,1, 2.009, 10203.105, 438.579, 52842.903 23/01/01,21:01:47,16,10,1, 11.8,1,1, 2.009, 10203.090, 438.619, 52842.906 23/01/01,21:01:47,17,10,1, 11.8,1,1, 2.009, 10203.090, 438.648, 52842.880 23/01/01,21:01:47,18,10,1, 11.8,1,1, 2.009, 10203.076, 438.631, 52842.859 23/01/01,21:01:47,19,10,1, 11.8,1,1, 2.009, 10203.051, 438.614, 52842.813 23/01/01,21:01:48,00,10,1, 11.8,1,1, 2.009, 10203.046, 438.614, 52842.813 23/01/01,21:01:48,01,10,1, 11.8,1,1, 2.009, 10203.015, 438.640, 52842.793 23/01/01,21:01:48,02,10,1, 11.8,1,1, 2.009, 10203.008, 438.655, 52842.780 23/01/01,21:01:48,03,10,1, 11.8,1,1, 2.009, 10203.017, 438.645, 52842.741 23/01/01,21:01:48,04,10,1, 11.8,1,1, 2.009, 10202.960, 438.674, 52842.731 23/01/01,21:01:48,05,10,1, 11.8,1,1, 2.009, 10202.976, 438.670, 52842.732 23/01/01,21:01:48,06,10,1, 11.8,1,1, 2.009, 10202.964, 438.683, 52842.685 23/01/01,21:01:48,07,10,1, 11.8,1,1, 2.009, 10202.963, 438.689, 52842.672 23/01/01,21:01:48,08,10,1, 11.8,1,1, 2.009, 10202.937, 438.708, 52842.661 23/01/01,21:01:48,09,10,1, 11.8,1,1, 2.009, 10202.935, 438.719, 52842.612 23/01/01,21:01:48,10,10,1, 11.8,1,1, 2.009, 10202.903, 438.723, 52842.599 23/01/01,21:01:48,11,10,1, 11.8,1,1, 2.009, 10202.918, 438.700, 52842.563 23/01/01,21:01:48,12,10,1, 11.8,1,1, 2.009, 10202.910, 438.734, 52842.570 23/01/01,21:01:48,13,10,1, 11.8,1,1, 2.009, 10202.877, 438.743, 52842.529 23/01/01,21:01:48,14,10,1, 11.8,1,1, 2.009, 10202.889, 438.750, 52842.512 23/01/01,21:01:48,15,10,1, 11.8,1,1, 2.009, 10202.866, 438.760, 52842.527 23/01/01,21:01:48,16,10,1, 11.8,1,1, 2.009, 10202.871, 438.769, 52842.504 23/01/01,21:01:48,17,10,1, 11.8,1,1, 2.009, 10202.854, 438.770, 52842.455 23/01/01,21:01:48,18,10,1, 11.8,1,1, 2.009, 10202.848, 438.769, 52842.447 23/01/01,21:01:48,19,10,1, 11.8,1,1, 2.009, 10202.809, 438.762, 52842.419 23/01/01,21:01:49,00,10,1, 11.9,1,1, 2.011, 10202.804, 438.762, 52842.419 23/01/01,21:01:49,01,10,1, 11.9,1,1, 2.011, 10202.817, 438.794, 52842.418 23/01/01,21:01:49,02,10,1, 11.9,1,1, 2.011, 10202.801, 438.796, 52842.359 23/01/01,21:01:49,03,10,1, 11.9,1,1, 2.011, 10202.781, 438.815, 52842.345 23/01/01,21:01:49,04,10,1, 11.9,1,1, 2.011, 10202.783, 438.829, 52842.343 23/01/01,21:01:49,05,10,1, 11.9,1,1, 2.011, 10202.760, 438.815, 52842.335 23/01/01,21:01:49,06,10,1, 11.9,1,1, 2.011, 10202.761, 438.862, 52842.404 23/01/01,21:01:49,07,10,1, 11.9,1,1, 2.011, 10202.733, 438.849, 52842.231 23/01/01,21:01:49,08,10,1, 11.9,1,1, 2.011, 10202.695, 438.832, 52842.253 23/01/01,21:01:49,09,10,1, 11.9,1,1, 2.011, 10202.708, 438.851, 52842.202 23/01/01,21:01:49,10,10,1, 11.9,1,1, 2.011, 10202.716, 438.878, 52842.247 23/01/01,21:01:49,11,10,1, 11.9,1,1, 2.011, 10202.700, 438.885, 52842.231 23/01/01,21:01:49,12,10,1, 11.9,1,1, 2.011, 10202.669, 438.878, 52842.209 23/01/01,21:01:49,13,10,1, 11.9,1,1, 2.011, 10202.670, 438.881, 52842.161 23/01/01,21:01:49,14,10,1, 11.9,1,1, 2.011, 10202.662, 438.894, 52842.156 23/01/01,21:01:49,15,10,1, 11.9,1,1, 2.011, 10202.654, 438.891, 52842.120 23/01/01,21:01:49,16,10,1, 11.9,1,1, 2.011, 10202.630, 438.919, 52842.106 23/01/01,21:01:49,17,10,1, 11.9,1,1, 2.011, 10202.623, 438.923, 52842.068 23/01/01,21:01:49,18,10,1, 11.9,1,1, 2.011, 10202.605, 438.941, 52842.034 23/01/01,21:01:49,19,10,1, 11.9,1,1, 2.011, 10202.607, 438.946, 52842.064 23/01/01,21:01:50,00,11,1, 11.9,1,1, 2.007, 10202.603, 438.946, 52842.064 23/01/01,21:01:50,01,11,1, 11.9,1,1, 2.007, 10202.554, 438.940, 52841.981 23/01/01,21:01:50,02,11,1, 11.9,1,1, 2.007, 10202.541, 438.941, 52841.946 23/01/01,21:01:50,03,11,1, 11.9,1,1, 2.007, 10202.536, 438.958, 52841.953 23/01/01,21:01:50,04,11,1, 11.9,1,1, 2.007, 10202.511, 438.976, 52842.074 23/01/01,21:01:50,05,11,1, 11.9,1,1, 2.007, 10202.541, 438.971, 52841.859 23/01/01,21:01:50,06,11,1, 11.9,1,1, 2.007, 10202.509, 438.975, 52841.859 23/01/01,21:01:50,07,11,1, 11.9,1,1, 2.007, 10202.484, 438.982, 52841.844 23/01/01,21:01:50,08,11,1, 11.9,1,1, 2.007, 10202.478, 438.957, 52841.861 23/01/01,21:01:50,09,11,1, 11.9,1,1, 2.007, 10202.462, 438.966, 52841.826 23/01/01,21:01:50,10,11,1, 11.9,1,1, 2.007, 10202.448, 438.999, 52841.802 23/01/01,21:01:50,11,11,1, 11.9,1,1, 2.007, 10202.438, 439.014, 52841.753 23/01/01,21:01:50,12,11,1, 11.9,1,1, 2.007, 10202.412, 439.004, 52841.768 23/01/01,21:01:50,13,11,1, 11.9,1,1, 2.007, 10202.404, 439.046, 52841.751 23/01/01,21:01:50,14,11,1, 11.9,1,1, 2.007, 10202.368, 439.055, 52841.749 23/01/01,21:01:50,15,11,1, 11.9,1,1, 2.007, 10202.371, 439.035, 52841.757 23/01/01,21:01:50,16,11,1, 11.9,1,1, 2.007, 10202.338, 439.050, 52841.744 23/01/01,21:01:50,17,11,1, 11.9,1,1, 2.007, 10202.359, 439.050, 52841.649 23/01/01,21:01:50,18,11,1, 11.9,1,1, 2.007, 10202.321, 439.068, 52841.652 23/01/01,21:01:50,19,11,1, 11.9,1,1, 2.007, 10202.290, 439.070, 52841.634 23/01/01,21:01:51,00,11,1, 11.9,1,1, 2.009, 10202.286, 439.070, 52841.634 23/01/01,21:01:51,01,11,1, 11.9,1,1, 2.009, 10202.272, 439.092, 52841.608 23/01/01,21:01:51,02,11,1, 11.9,1,1, 2.009, 10202.239, 439.111, 52841.593 23/01/01,21:01:51,03,11,1, 11.9,1,1, 2.009, 10202.250, 439.087, 52841.562 23/01/01,21:01:51,04,11,1, 11.9,1,1, 2.009, 10202.229, 439.099, 52841.491 23/01/01,21:01:51,05,11,1, 11.9,1,1, 2.009, 10202.209, 439.094, 52841.501 23/01/01,21:01:51,06,11,1, 11.9,1,1, 2.009, 10202.209, 439.102, 52841.494 23/01/01,21:01:51,07,11,1, 11.9,1,1, 2.009, 10202.181, 439.096, 52841.451 23/01/01,21:01:51,08,11,1, 11.9,1,1, 2.009, 10202.154, 439.119, 52841.590 23/01/01,21:01:51,09,11,1, 11.9,1,1, 2.009, 10202.154, 439.124, 52841.495 23/01/01,21:01:51,10,11,1, 11.9,1,1, 2.009, 10202.134, 439.115, 52841.424 23/01/01,21:01:51,11,11,1, 11.9,1,1, 2.009, 10202.121, 439.112, 52841.411 23/01/01,21:01:51,12,11,1, 11.9,1,1, 2.009, 10202.111, 439.110, 52841.394 23/01/01,21:01:51,13,11,1, 11.9,1,1, 2.009, 10202.087, 439.106, 52841.393 23/01/01,21:01:51,14,11,1, 11.9,1,1, 2.009, 10202.065, 439.143, 52841.371 23/01/01,21:01:51,15,11,1, 11.9,1,1, 2.009, 10202.048, 439.122, 52841.330 23/01/01,21:01:51,16,11,1, 11.9,1,1, 2.009, 10202.011, 439.132, 52841.309 23/01/01,21:01:51,17,11,1, 11.9,1,1, 2.009, 10202.020, 439.132, 52841.324 23/01/01,21:01:51,18,11,1, 11.9,1,1, 2.009, 10201.992, 439.165, 52841.268 23/01/01,21:01:51,19,11,1, 11.9,1,1, 2.009, 10201.978, 439.145, 52841.241 23/01/01,21:01:52,00,11,1, 11.9,1,1, 2.009, 10201.977, 439.145, 52841.241 23/01/01,21:01:52,01,11,1, 11.9,1,1, 2.009, 10201.951, 439.132, 52841.215 23/01/01,21:01:52,02,11,1, 11.9,1,1, 2.009, 10201.899, 439.155, 52841.178 23/01/01,21:01:52,03,11,1, 11.9,1,1, 2.009, 10201.890, 439.142, 52841.153 23/01/01,21:01:52,04,11,1, 11.9,1,1, 2.009, 10201.885, 439.148, 52841.110 23/01/01,21:01:52,05,11,1, 11.9,1,1, 2.009, 10201.855, 439.161, 52841.117 23/01/01,21:01:52,06,11,1, 11.9,1,1, 2.009, 10201.850, 439.159, 52841.109 23/01/01,21:01:52,07,11,1, 11.9,1,1, 2.009, 10201.824, 439.146, 52841.059 23/01/01,21:01:52,08,11,1, 11.9,1,1, 2.009, 10201.808, 439.162, 52841.028 23/01/01,21:01:52,09,11,1, 11.9,1,1, 2.009, 10201.769, 439.158, 52841.000 23/01/01,21:01:52,10,11,1, 11.9,1,1, 2.009, 10201.711, 439.146, 52840.966 23/01/01,21:01:52,11,11,1, 11.9,1,1, 2.009, 10201.743, 439.149, 52840.938 23/01/01,21:01:52,12,11,1, 11.9,1,1, 2.009, 10201.754, 439.148, 52840.939 23/01/01,21:01:52,13,11,1, 11.9,1,1, 2.009, 10201.698, 439.133, 52840.936 23/01/01,21:01:52,14,11,1, 11.9,1,1, 2.009, 10201.690, 439.172, 52840.871 23/01/01,21:01:52,15,11,1, 11.9,1,1, 2.009, 10201.653, 439.158, 52840.883 23/01/01,21:01:52,16,11,1, 11.9,1,1, 2.009, 10201.642, 439.164, 52840.859 23/01/01,21:01:52,17,11,1, 11.9,1,1, 2.009, 10201.642, 439.140, 52840.857 23/01/01,21:01:52,18,11,1, 11.9,1,1, 2.009, 10201.605, 439.140, 52840.800 23/01/01,21:01:52,19,11,1, 11.9,1,1, 2.009, 10201.571, 439.145, 52840.779 23/01/01,21:01:53,00,11,1, 11.9,1,1, 2.009, 10201.569, 439.145, 52840.779 23/01/01,21:01:53,01,11,1, 11.9,1,1, 2.009, 10201.525, 439.137, 52840.734 23/01/01,21:01:53,02,11,1, 11.9,1,1, 2.009, 10201.486, 439.126, 52840.920 23/01/01,21:01:53,03,11,1, 11.9,1,1, 2.009, 10201.519, 439.115, 52840.678 23/01/01,21:01:53,04,11,1, 11.9,1,1, 2.009, 10201.446, 439.131, 52840.828 23/01/01,21:01:53,05,11,1, 11.9,1,1, 2.009, 10201.455, 439.117, 52840.568 23/01/01,21:01:53,06,11,1, 11.9,1,1, 2.009, 10201.442, 439.119, 52840.583 23/01/01,21:01:53,07,11,1, 11.9,1,1, 2.009, 10201.425, 439.093, 52840.580 23/01/01,21:01:53,08,11,1, 11.9,1,1, 2.009, 10201.389, 439.107, 52840.583 23/01/01,21:01:53,09,11,1, 11.9,1,1, 2.009, 10201.340, 439.092, 52840.374 23/01/01,21:01:53,10,11,1, 11.9,1,1, 2.009, 10201.358, 439.092, 52840.645 23/01/01,21:01:53,11,11,1, 11.9,1,1, 2.009, 10201.338, 439.097, 52840.498 23/01/01,21:01:53,12,11,1, 11.9,1,1, 2.009, 10201.335, 439.074, 52840.491 23/01/01,21:01:53,13,11,1, 11.9,1,1, 2.009, 10201.285, 439.080, 52840.494 23/01/01,21:01:53,14,11,1, 11.9,1,1, 2.009, 10201.270, 439.091, 52840.490 23/01/01,21:01:53,15,11,1, 11.9,1,1, 2.009, 10201.270, 439.070, 52840.433 23/01/01,21:01:53,16,11,1, 11.9,1,1, 2.009, 10201.237, 439.077, 52840.399 23/01/01,21:01:53,17,11,1, 11.9,1,1, 2.009, 10201.228, 439.055, 52840.390 23/01/01,21:01:53,18,11,1, 11.9,1,1, 2.009, 10201.191, 439.049, 52840.372 23/01/01,21:01:53,19,11,1, 11.9,1,1, 2.009, 10201.155, 439.052, 52840.375 23/01/01,21:01:54,00,10,1, 11.9,1,1, 2.008, 10201.151, 439.052, 52840.375 23/01/01,21:01:54,01,10,1, 11.9,1,1, 2.008, 10201.132, 439.049, 52840.298 23/01/01,21:01:54,02,10,1, 11.9,1,1, 2.008, 10201.090, 439.037, 52840.280 23/01/01,21:01:54,03,10,1, 11.9,1,1, 2.008, 10201.074, 439.010, 52840.236 23/01/01,21:01:54,04,10,1, 11.9,1,1, 2.008, 10201.043, 438.990, 52840.245 23/01/01,21:01:54,05,10,1, 11.9,1,1, 2.008, 10201.025, 439.012, 52840.197 23/01/01,21:01:54,06,10,1, 11.9,1,1, 2.008, 10201.027, 439.003, 52840.209 23/01/01,21:01:54,07,10,1, 11.9,1,1, 2.008, 10201.006, 438.983, 52840.152 23/01/01,21:01:54,08,10,1, 11.9,1,1, 2.008, 10200.985, 438.990, 52840.149 23/01/01,21:01:54,09,10,1, 11.9,1,1, 2.008, 10200.978, 438.974, 52840.131 23/01/01,21:01:54,10,10,1, 11.9,1,1, 2.008, 10200.951, 438.964, 52840.098 23/01/01,21:01:54,11,10,1, 11.9,1,1, 2.008, 10200.896, 438.966, 52840.104 23/01/01,21:01:54,12,10,1, 11.9,1,1, 2.008, 10200.902, 438.940, 52840.077 23/01/01,21:01:54,13,10,1, 11.9,1,1, 2.008, 10200.888, 438.977, 52840.034 23/01/01,21:01:54,14,10,1, 11.9,1,1, 2.008, 10200.862, 438.950, 52840.034 23/01/01,21:01:54,15,10,1, 11.9,1,1, 2.008, 10200.861, 438.942, 52839.997 23/01/01,21:01:54,16,10,1, 11.9,1,1, 2.008, 10200.826, 438.916, 52839.987 23/01/01,21:01:54,17,10,1, 11.9,1,1, 2.008, 10200.802, 438.901, 52839.919 23/01/01,21:01:54,18,10,1, 11.9,1,1, 2.008, 10200.768, 438.899, 52839.909 23/01/01,21:01:54,19,10,1, 11.9,1,1, 2.008, 10200.771, 438.887, 52839.686 23/01/01,21:01:55,00,11,1, 11.8,1,1, 2.009, 10200.768, 438.887, 52839.686 23/01/01,21:01:55,01,11,1, 11.8,1,1, 2.009, 10200.693, 438.875, 52839.857 23/01/01,21:01:55,02,11,1, 11.8,1,1, 2.009, 10200.677, 438.889, 52839.814 23/01/01,21:01:55,03,11,1, 11.8,1,1, 2.009, 10200.638, 438.871, 52839.790 23/01/01,21:01:55,04,11,1, 11.8,1,1, 2.009, 10200.655, 438.894, 52839.773 23/01/01,21:01:55,05,11,1, 11.8,1,1, 2.009, 10200.615, 438.883, 52839.790 23/01/01,21:01:55,06,11,1, 11.8,1,1, 2.009, 10200.595, 438.830, 52839.724 23/01/01,21:01:55,07,11,1, 11.8,1,1, 2.009, 10200.567, 438.847, 52839.744 23/01/01,21:01:55,08,11,1, 11.8,1,1, 2.009, 10200.532, 438.811, 52839.713 23/01/01,21:01:55,09,11,1, 11.8,1,1, 2.009, 10200.522, 438.810, 52839.669 23/01/01,21:01:55,10,11,1, 11.8,1,1, 2.009, 10200.502, 438.831, 52839.661 23/01/01,21:01:55,11,11,1, 11.8,1,1, 2.009, 10200.466, 438.826, 52839.671 23/01/01,21:01:55,12,11,1, 11.8,1,1, 2.009, 10200.445, 438.802, 52839.646 23/01/01,21:01:55,13,11,1, 11.8,1,1, 2.009, 10200.445, 438.802, 52839.650 23/01/01,21:01:55,14,11,1, 11.8,1,1, 2.009, 10200.386, 438.804, 52839.619 23/01/01,21:01:55,15,11,1, 11.8,1,1, 2.009, 10200.395, 438.797, 52839.557 23/01/01,21:01:55,16,11,1, 11.8,1,1, 2.009, 10200.334, 438.803, 52839.530 23/01/01,21:01:55,17,11,1, 11.8,1,1, 2.009, 10200.323, 438.785, 52839.542 23/01/01,21:01:55,18,11,1, 11.8,1,1, 2.009, 10200.338, 438.797, 52839.545 23/01/01,21:01:55,19,11,1, 11.8,1,1, 2.009, 10200.301, 438.781, 52839.472 23/01/01,21:01:56,00,11,1, 11.9,1,1, 2.011, 10200.300, 438.781, 52839.472 23/01/01,21:01:56,01,11,1, 11.9,1,1, 2.011, 10200.271, 438.734, 52839.423 23/01/01,21:01:56,02,11,1, 11.9,1,1, 2.011, 10200.252, 438.747, 52839.428 23/01/01,21:01:56,03,11,1, 11.9,1,1, 2.011, 10200.247, 438.717, 52839.374 23/01/01,21:01:56,04,11,1, 11.9,1,1, 2.011, 10200.208, 438.736, 52839.372 23/01/01,21:01:56,05,11,1, 11.9,1,1, 2.011, 10200.193, 438.743, 52839.327 23/01/01,21:01:56,06,11,1, 11.9,1,1, 2.011, 10200.161, 438.738, 52839.336 23/01/01,21:01:56,07,11,1, 11.9,1,1, 2.011, 10200.149, 438.718, 52839.310 23/01/01,21:01:56,08,11,1, 11.9,1,1, 2.011, 10200.125, 438.702, 52839.256 23/01/01,21:01:56,09,11,1, 11.9,1,1, 2.011, 10200.129, 438.700, 52839.240 23/01/01,21:01:56,10,11,1, 11.9,1,1, 2.011, 10200.080, 438.703, 52839.230 23/01/01,21:01:56,11,11,1, 11.9,1,1, 2.011, 10200.100, 438.690, 52839.219 23/01/01,21:01:56,12,11,1, 11.9,1,1, 2.011, 10200.062, 438.669, 52839.193 23/01/01,21:01:56,13,11,1, 11.9,1,1, 2.011, 10200.028, 438.694, 52839.150 23/01/01,21:01:56,14,11,1, 11.9,1,1, 2.011, 10200.047, 438.676, 52839.158 23/01/01,21:01:56,15,11,1, 11.9,1,1, 2.011, 10200.011, 438.682, 52839.127 23/01/01,21:01:56,16,11,1, 11.9,1,1, 2.011, 10200.001, 438.677, 52839.096 23/01/01,21:01:56,17,11,1, 11.9,1,1, 2.011, 10199.990, 438.664, 52839.135 23/01/01,21:01:56,18,11,1, 11.9,1,1, 2.011, 10199.955, 438.669, 52839.057 23/01/01,21:01:56,19,11,1, 11.9,1,1, 2.011, 10199.936, 438.641, 52839.067 23/01/01,21:01:57,00,11,1, 11.9,1,1, 2.007, 10199.933, 438.641, 52839.067 23/01/01,21:01:57,01,11,1, 11.9,1,1, 2.007, 10199.905, 438.651, 52839.032 23/01/01,21:01:57,02,11,1, 11.9,1,1, 2.007, 10199.896, 438.694, 52839.255 23/01/01,21:01:57,03,11,1, 11.9,1,1, 2.007, 10199.889, 438.661, 52839.172 23/01/01,21:01:57,04,11,1, 11.9,1,1, 2.007, 10199.881, 438.657, 52839.192 23/01/01,21:01:57,05,11,1, 11.9,1,1, 2.007, 10199.846, 438.661, 52839.146 23/01/01,21:01:57,06,11,1, 11.9,1,1, 2.007, 10199.824, 438.664, 52839.130 23/01/01,21:01:57,07,11,1, 11.9,1,1, 2.007, 10199.815, 438.676, 52839.152 23/01/01,21:01:57,08,11,1, 11.9,1,1, 2.007, 10199.787, 438.647, 52839.108 23/01/01,21:01:57,09,11,1, 11.9,1,1, 2.007, 10199.788, 438.652, 52839.096 23/01/01,21:01:57,10,11,1, 11.9,1,1, 2.007, 10199.757, 438.645, 52839.060 23/01/01,21:01:57,11,11,1, 11.9,1,1, 2.007, 10199.739, 438.606, 52839.068 23/01/01,21:01:57,12,11,1, 11.9,1,1, 2.007, 10199.739, 438.631, 52839.003 23/01/01,21:01:57,13,11,1, 11.9,1,1, 2.007, 10199.721, 438.588, 52838.992 23/01/01,21:01:57,14,11,1, 11.9,1,1, 2.007, 10199.706, 438.582, 52839.021 23/01/01,21:01:57,15,11,1, 11.9,1,1, 2.007, 10199.680, 438.562, 52838.950 23/01/01,21:01:57,16,11,1, 11.9,1,1, 2.007, 10199.662, 438.580, 52838.934 23/01/01,21:01:57,17,11,1, 11.9,1,1, 2.007, 10199.619, 438.584, 52838.892 23/01/01,21:01:57,18,11,1, 11.9,1,1, 2.007, 10199.625, 438.589, 52838.900 23/01/01,21:01:57,19,11,1, 11.9,1,1, 2.007, 10199.611, 438.560, 52838.892 23/01/01,21:01:58,00,11,1, 11.9,1,1, 2.007, 10199.608, 438.560, 52838.892 23/01/01,21:01:58,01,11,1, 11.9,1,1, 2.007, 10199.558, 438.527, 52838.829 23/01/01,21:01:58,02,11,1, 11.9,1,1, 2.007, 10199.548, 438.545, 52838.837 23/01/01,21:01:58,03,11,1, 11.9,1,1, 2.007, 10199.554, 438.522, 52838.805 23/01/01,21:01:58,04,11,1, 11.9,1,1, 2.007, 10199.512, 438.543, 52838.757 23/01/01,21:01:58,05,11,1, 11.9,1,1, 2.007, 10199.510, 438.500, 52838.693 23/01/01,21:01:58,06,11,1, 11.9,1,1, 2.007, 10199.517, 438.508, 52838.713 23/01/01,21:01:58,07,11,1, 11.9,1,1, 2.007, 10199.502, 438.493, 52838.698 23/01/01,21:01:58,08,11,1, 11.9,1,1, 2.007, 10199.488, 438.479, 52838.695 23/01/01,21:01:58,09,11,1, 11.9,1,1, 2.007, 10199.473, 438.470, 52838.678 23/01/01,21:01:58,10,11,1, 11.9,1,1, 2.007, 10199.438, 438.482, 52838.663 23/01/01,21:01:58,11,11,1, 11.9,1,1, 2.007, 10199.444, 438.457, 52838.616 23/01/01,21:01:58,12,11,1, 11.9,1,1, 2.007, 10199.434, 438.448, 52838.636 23/01/01,21:01:58,13,11,1, 11.9,1,1, 2.007, 10199.408, 438.434, 52838.590 23/01/01,21:01:58,14,11,1, 11.9,1,1, 2.007, 10199.400, 438.445, 52838.511 23/01/01,21:01:58,15,11,1, 11.9,1,1, 2.007, 10199.372, 438.446, 52838.560 23/01/01,21:01:58,16,11,1, 11.9,1,1, 2.007, 10199.366, 438.420, 52838.536 23/01/01,21:01:58,17,11,1, 11.9,1,1, 2.007, 10199.350, 438.412, 52838.498 23/01/01,21:01:58,18,11,1, 11.9,1,1, 2.007, 10199.345, 438.413, 52838.468 23/01/01,21:01:58,19,11,1, 11.9,1,1, 2.007, 10199.330, 438.414, 52838.481 23/01/01,21:01:59,00,11,1, 11.8,1,1, 2.009, 10199.324, 438.414, 52838.481 23/01/01,21:01:59,01,11,1, 11.8,1,1, 2.009, 10199.324, 438.372, 52838.433 23/01/01,21:01:59,02,11,1, 11.8,1,1, 2.009, 10199.310, 438.364, 52838.409 23/01/01,21:01:59,03,11,1, 11.8,1,1, 2.009, 10199.265, 438.392, 52838.390 23/01/01,21:01:59,04,11,1, 11.8,1,1, 2.009, 10199.269, 438.348, 52838.358 23/01/01,21:01:59,05,11,1, 11.8,1,1, 2.009, 10199.254, 438.336, 52838.344 23/01/01,21:01:59,06,11,1, 11.8,1,1, 2.009, 10199.230, 438.342, 52838.349 23/01/01,21:01:59,07,11,1, 11.8,1,1, 2.009, 10199.246, 438.341, 52838.322 23/01/01,21:01:59,08,11,1, 11.8,1,1, 2.009, 10199.222, 438.321, 52838.303 23/01/01,21:01:59,09,11,1, 11.8,1,1, 2.009, 10199.209, 438.308, 52838.221 23/01/01,21:01:59,10,11,1, 11.8,1,1, 2.009, 10199.222, 438.311, 52838.153 23/01/01,21:01:59,11,11,1, 11.8,1,1, 2.009, 10199.174, 438.288, 52838.236 23/01/01,21:01:59,12,11,1, 11.8,1,1, 2.009, 10199.165, 438.268, 52838.220 23/01/01,21:01:59,13,11,1, 11.8,1,1, 2.009, 10199.151, 438.263, 52838.200 23/01/01,21:01:59,14,11,1, 11.8,1,1, 2.009, 10199.142, 438.252, 52838.210 23/01/01,21:01:59,15,11,1, 11.8,1,1, 2.009, 10199.138, 438.255, 52838.133 23/01/01,21:01:59,16,11,1, 11.8,1,1, 2.009, 10199.102, 438.236, 52838.127 23/01/01,21:01:59,17,11,1, 11.8,1,1, 2.009, 10199.088, 438.239, 52838.061 23/01/01,21:01:59,18,11,1, 11.8,1,1, 2.009, 10199.097, 438.243, 52838.065 23/01/01,21:01:59,19,11,1, 11.8,1,1, 2.009, 10199.087, 438.202, 52838.045 23/01/01,21:02:00,00,11,1, 11.9,1,1, 2.009, 10199.082, 438.202, 52838.045 23/01/01,21:02:00,01,11,1, 11.9,1,1, 2.009, 10199.047, 438.192, 52838.008 23/01/01,21:02:00,02,11,1, 11.9,1,1, 2.009, 10199.001, 438.148, 52837.772 23/01/01,21:02:00,03,11,1, 11.9,1,1, 2.009, 10198.996, 438.134, 52837.793 23/01/01,21:02:00,04,11,1, 11.9,1,1, 2.009, 10198.983, 438.142, 52837.781 23/01/01,21:02:00,05,11,1, 11.9,1,1, 2.009, 10198.965, 438.146, 52837.714 23/01/01,21:02:00,06,11,1, 11.9,1,1, 2.009, 10198.928, 438.130, 52837.696 23/01/01,21:02:00,07,11,1, 11.9,1,1, 2.009, 10198.941, 438.111, 52837.664 23/01/01,21:02:00,08,11,1, 11.9,1,1, 2.009, 10198.903, 438.110, 52837.649 23/01/01,21:02:00,09,11,1, 11.9,1,1, 2.009, 10198.881, 438.091, 52837.624 23/01/01,21:02:00,10,11,1, 11.9,1,1, 2.009, 10198.874, 438.101, 52837.604 23/01/01,21:02:00,11,11,1, 11.9,1,1, 2.009, 10198.844, 438.102, 52837.620 23/01/01,21:02:00,12,11,1, 11.9,1,1, 2.009, 10198.840, 438.090, 52837.590 23/01/01,21:02:00,13,11,1, 11.9,1,1, 2.009, 10198.819, 438.069, 52837.556 23/01/01,21:02:00,14,11,1, 11.9,1,1, 2.009, 10198.799, 438.076, 52837.551 23/01/01,21:02:00,15,11,1, 11.9,1,1, 2.009, 10198.777, 438.065, 52837.546 23/01/01,21:02:00,16,11,1, 11.9,1,1, 2.009, 10198.754, 438.036, 52837.565 23/01/01,21:02:00,17,11,1, 11.9,1,1, 2.009, 10198.763, 438.041, 52837.527 23/01/01,21:02:00,18,11,1, 11.9,1,1, 2.009, 10198.764, 438.064, 52837.517 23/01/01,21:02:00,19,11,1, 11.9,1,1, 2.009, 10198.707, 438.039, 52837.459 23/01/01,21:02:01,00,11,1, 11.9,1,1, 2.011, 10198.706, 438.039, 52837.459 23/01/01,21:02:01,01,11,1, 11.9,1,1, 2.011, 10198.696, 438.025, 52837.473 23/01/01,21:02:01,02,11,1, 11.9,1,1, 2.011, 10198.678, 438.016, 52837.465 23/01/01,21:02:01,03,11,1, 11.9,1,1, 2.011, 10198.665, 438.035, 52837.424 23/01/01,21:02:01,04,11,1, 11.9,1,1, 2.011, 10198.643, 438.009, 52837.423 23/01/01,21:02:01,05,11,1, 11.9,1,1, 2.011, 10198.614, 438.017, 52837.390 23/01/01,21:02:01,06,11,1, 11.9,1,1, 2.011, 10198.602, 438.021, 52837.387 23/01/01,21:02:01,07,11,1, 11.9,1,1, 2.011, 10198.576, 437.995, 52837.372 23/01/01,21:02:01,08,11,1, 11.9,1,1, 2.011, 10198.562, 438.012, 52837.362 23/01/01,21:02:01,09,11,1, 11.9,1,1, 2.011, 10198.560, 438.008, 52837.325 23/01/01,21:02:01,10,11,1, 11.9,1,1, 2.011, 10198.500, 438.025, 52837.306 23/01/01,21:02:01,11,11,1, 11.9,1,1, 2.011, 10198.491, 437.969, 52837.324 23/01/01,21:02:01,12,11,1, 11.9,1,1, 2.011, 10198.472, 438.013, 52837.295 23/01/01,21:02:01,13,11,1, 11.9,1,1, 2.011, 10198.458, 437.981, 52837.256 23/01/01,21:02:01,14,11,1, 11.9,1,1, 2.011, 10198.429, 438.001, 52837.271 23/01/01,21:02:01,15,11,1, 11.9,1,1, 2.011, 10198.458, 437.995, 52837.226 23/01/01,21:02:01,16,11,1, 11.9,1,1, 2.011, 10198.428, 438.013, 52837.230 23/01/01,21:02:01,17,11,1, 11.9,1,1, 2.011, 10198.392, 438.017, 52837.232 23/01/01,21:02:01,18,11,1, 11.9,1,1, 2.011, 10198.372, 437.991, 52837.198 23/01/01,21:02:01,19,11,1, 11.9,1,1, 2.011, 10198.364, 437.973, 52837.194 23/01/01,21:02:02,00,11,1, 11.9,1,1, 2.008, 10198.356, 437.973, 52837.194 23/01/01,21:02:02,01,11,1, 11.9,1,1, 2.008, 10198.335, 438.005, 52837.126 23/01/01,21:02:02,02,11,1, 11.9,1,1, 2.008, 10198.312, 438.016, 52837.161 23/01/01,21:02:02,03,11,1, 11.9,1,1, 2.008, 10198.272, 437.961, 52837.115 23/01/01,21:02:02,04,11,1, 11.9,1,1, 2.008, 10198.267, 437.974, 52837.123 23/01/01,21:02:02,05,11,1, 11.9,1,1, 2.008, 10198.254, 437.986, 52837.124 23/01/01,21:02:02,06,11,1, 11.9,1,1, 2.008, 10198.211, 437.967, 52837.079 23/01/01,21:02:02,07,11,1, 11.9,1,1, 2.008, 10198.221, 437.986, 52837.050 23/01/01,21:02:02,08,11,1, 11.9,1,1, 2.008, 10198.196, 437.964, 52837.064 23/01/01,21:02:02,09,11,1, 11.9,1,1, 2.008, 10198.202, 437.970, 52836.998 23/01/01,21:02:02,10,11,1, 11.9,1,1, 2.008, 10198.158, 437.981, 52837.041 23/01/01,21:02:02,11,11,1, 11.9,1,1, 2.008, 10198.168, 437.978, 52837.026 23/01/01,21:02:02,12,11,1, 11.9,1,1, 2.008, 10198.120, 437.984, 52837.009 23/01/01,21:02:02,13,11,1, 11.9,1,1, 2.008, 10198.099, 437.982, 52836.964 23/01/01,21:02:02,14,11,1, 11.9,1,1, 2.008, 10198.084, 437.980, 52836.925 23/01/01,21:02:02,15,11,1, 11.9,1,1, 2.008, 10198.091, 437.976, 52836.920 23/01/01,21:02:02,16,11,1, 11.9,1,1, 2.008, 10198.057, 437.959, 52836.875 23/01/01,21:02:02,17,11,1, 11.9,1,1, 2.008, 10198.035, 437.968, 52836.892 23/01/01,21:02:02,18,11,1, 11.9,1,1, 2.008, 10198.027, 437.964, 52836.878 23/01/01,21:02:02,19,11,1, 11.9,1,1, 2.008, 10198.001, 437.975, 52836.909 23/01/01,21:02:03,00,10,1, 11.9,1,1, 2.007, 10197.997, 437.975, 52836.909 23/01/01,21:02:03,01,10,1, 11.9,1,1, 2.007, 10197.977, 437.973, 52836.887 23/01/01,21:02:03,02,10,1, 11.9,1,1, 2.007, 10197.923, 437.953, 52836.862 23/01/01,21:02:03,03,10,1, 11.9,1,1, 2.007, 10197.925, 438.002, 52836.836 23/01/01,21:02:03,04,10,1, 11.9,1,1, 2.007, 10197.904, 437.967, 52836.796 23/01/01,21:02:03,05,10,1, 11.9,1,1, 2.007, 10197.883, 437.978, 52836.799 23/01/01,21:02:03,06,10,1, 11.9,1,1, 2.007, 10197.883, 437.971, 52836.770 23/01/01,21:02:03,07,10,1, 11.9,1,1, 2.007, 10197.851, 437.977, 52836.774 23/01/01,21:02:03,08,10,1, 11.9,1,1, 2.007, 10197.815, 437.982, 52836.752 23/01/01,21:02:03,09,10,1, 11.9,1,1, 2.007, 10197.818, 437.995, 52836.751 23/01/01,21:02:03,10,10,1, 11.9,1,1, 2.007, 10197.797, 437.993, 52836.724 23/01/01,21:02:03,11,10,1, 11.9,1,1, 2.007, 10197.789, 437.977, 52836.761 23/01/01,21:02:03,12,10,1, 11.9,1,1, 2.007, 10197.759, 438.007, 52836.711 23/01/01,21:02:03,13,10,1, 11.9,1,1, 2.007, 10197.739, 437.985, 52836.678 23/01/01,21:02:03,14,10,1, 11.9,1,1, 2.007, 10197.724, 438.003, 52836.712 23/01/01,21:02:03,15,10,1, 11.9,1,1, 2.007, 10197.704, 437.983, 52836.562 23/01/01,21:02:03,16,10,1, 11.9,1,1, 2.007, 10197.677, 438.028, 52836.666 23/01/01,21:02:03,17,10,1, 11.9,1,1, 2.007, 10197.646, 438.015, 52836.647 23/01/01,21:02:03,18,10,1, 11.9,1,1, 2.007, 10197.668, 438.003, 52836.614 23/01/01,21:02:03,19,10,1, 11.9,1,1, 2.007, 10197.615, 438.022, 52836.571 23/01/01,21:02:04,00,10,1, 11.9,1,1, 2.009, 10197.613, 438.022, 52836.571 23/01/01,21:02:04,01,10,1, 11.9,1,1, 2.009, 10197.571, 438.037, 52836.561 23/01/01,21:02:04,02,10,1, 11.9,1,1, 2.009, 10197.570, 438.028, 52836.547 23/01/01,21:02:04,03,10,1, 11.9,1,1, 2.009, 10197.561, 438.023, 52836.282 23/01/01,21:02:04,04,10,1, 11.9,1,1, 2.009, 10197.494, 438.026, 52836.598 23/01/01,21:02:04,05,10,1, 11.9,1,1, 2.009, 10197.485, 438.037, 52836.552 23/01/01,21:02:04,06,10,1, 11.9,1,1, 2.009, 10197.474, 438.043, 52836.536 23/01/01,21:02:04,07,10,1, 11.9,1,1, 2.009, 10197.463, 438.029, 52836.478 23/01/01,21:02:04,08,10,1, 11.9,1,1, 2.009, 10197.473, 438.051, 52836.461 23/01/01,21:02:04,09,10,1, 11.9,1,1, 2.009, 10197.436, 438.053, 52836.402 23/01/01,21:02:04,10,10,1, 11.9,1,1, 2.009, 10197.440, 438.061, 52836.385 23/01/01,21:02:04,11,10,1, 11.9,1,1, 2.009, 10197.395, 438.063, 52836.407 23/01/01,21:02:04,12,10,1, 11.9,1,1, 2.009, 10197.363, 438.055, 52836.390 23/01/01,21:02:04,13,10,1, 11.9,1,1, 2.009, 10197.379, 438.080, 52836.344 23/01/01,21:02:04,14,10,1, 11.9,1,1, 2.009, 10197.373, 438.070, 52836.319 23/01/01,21:02:04,15,10,1, 11.9,1,1, 2.009, 10197.340, 438.076, 52836.321 23/01/01,21:02:04,16,10,1, 11.9,1,1, 2.009, 10197.302, 438.080, 52836.300 23/01/01,21:02:04,17,10,1, 11.9,1,1, 2.009, 10197.297, 438.085, 52836.282 23/01/01,21:02:04,18,10,1, 11.9,1,1, 2.009, 10197.291, 438.069, 52836.252 23/01/01,21:02:04,19,10,1, 11.9,1,1, 2.009, 10197.273, 438.080, 52836.222 23/01/01,21:02:05,00,11,1, 11.9,1,1, 2.005, 10197.271, 438.080, 52836.222 23/01/01,21:02:05,01,11,1, 11.9,1,1, 2.005, 10197.244, 438.079, 52836.242 23/01/01,21:02:05,02,11,1, 11.9,1,1, 2.005, 10197.232, 438.117, 52836.232 23/01/01,21:02:05,03,11,1, 11.9,1,1, 2.005, 10197.235, 438.119, 52836.196 23/01/01,21:02:05,04,11,1, 11.9,1,1, 2.005, 10197.215, 438.094, 52836.052 23/01/01,21:02:05,05,11,1, 11.9,1,1, 2.005, 10197.155, 438.081, 52836.101 23/01/01,21:02:05,06,11,1, 11.9,1,1, 2.005, 10197.193, 438.082, 52836.118 23/01/01,21:02:05,07,11,1, 11.9,1,1, 2.005, 10197.151, 438.120, 52836.130 23/01/01,21:02:05,08,11,1, 11.9,1,1, 2.005, 10197.139, 438.096, 52836.113 23/01/01,21:02:05,09,11,1, 11.9,1,1, 2.005, 10197.134, 438.110, 52836.104 23/01/01,21:02:05,10,11,1, 11.9,1,1, 2.005, 10197.117, 438.115, 52836.084 23/01/01,21:02:05,11,11,1, 11.9,1,1, 2.005, 10197.099, 438.120, 52836.059 23/01/01,21:02:05,12,11,1, 11.9,1,1, 2.005, 10197.086, 438.099, 52836.033 23/01/01,21:02:05,13,11,1, 11.9,1,1, 2.005, 10197.093, 438.121, 52836.039 23/01/01,21:02:05,14,11,1, 11.9,1,1, 2.005, 10197.069, 438.115, 52836.015 23/01/01,21:02:05,15,11,1, 11.9,1,1, 2.005, 10197.044, 438.134, 52835.990 23/01/01,21:02:05,16,11,1, 11.9,1,1, 2.005, 10197.034, 438.117, 52835.947 23/01/01,21:02:05,17,11,1, 11.9,1,1, 2.005, 10197.035, 438.142, 52835.970 23/01/01,21:02:05,18,11,1, 11.9,1,1, 2.005, 10197.039, 438.130, 52835.952 23/01/01,21:02:05,19,11,1, 11.9,1,1, 2.005, 10197.003, 438.150, 52835.922 23/01/01,21:02:06,00,11,1, 11.9,1,1, 2.005, 10196.996, 438.150, 52835.922 23/01/01,21:02:06,01,11,1, 11.9,1,1, 2.005, 10196.978, 438.139, 52835.881 23/01/01,21:02:06,02,11,1, 11.9,1,1, 2.005, 10196.998, 438.141, 52835.856 23/01/01,21:02:06,03,11,1, 11.9,1,1, 2.005, 10196.960, 438.156, 52835.850 23/01/01,21:02:06,04,11,1, 11.9,1,1, 2.005, 10196.974, 438.153, 52835.814 23/01/01,21:02:06,05,11,1, 11.9,1,1, 2.005, 10196.946, 438.134, 52835.805 23/01/01,21:02:06,06,11,1, 11.9,1,1, 2.005, 10196.917, 438.148, 52835.782 23/01/01,21:02:06,07,11,1, 11.9,1,1, 2.005, 10196.931, 438.146, 52835.783 23/01/01,21:02:06,08,11,1, 11.9,1,1, 2.005, 10196.935, 438.165, 52835.778 23/01/01,21:02:06,09,11,1, 11.9,1,1, 2.005, 10196.901, 438.166, 52835.767 23/01/01,21:02:06,10,11,1, 11.9,1,1, 2.005, 10196.898, 438.164, 52835.767 23/01/01,21:02:06,11,11,1, 11.9,1,1, 2.005, 10196.905, 438.175, 52835.738 23/01/01,21:02:06,12,11,1, 11.9,1,1, 2.005, 10196.911, 438.178, 52835.704 23/01/01,21:02:06,13,11,1, 11.9,1,1, 2.005, 10196.888, 438.165, 52835.660 23/01/01,21:02:06,14,11,1, 11.9,1,1, 2.005, 10196.877, 438.174, 52835.681 23/01/01,21:02:06,15,11,1, 11.9,1,1, 2.005, 10196.902, 438.149, 52835.640 23/01/01,21:02:06,16,11,1, 11.9,1,1, 2.005, 10196.868, 438.176, 52835.622 23/01/01,21:02:06,17,11,1, 11.9,1,1, 2.005, 10196.889, 438.167, 52835.598 23/01/01,21:02:06,18,11,1, 11.9,1,1, 2.005, 10196.876, 438.161, 52835.575 23/01/01,21:02:06,19,11,1, 11.9,1,1, 2.005, 10196.862, 438.174, 52835.548 23/01/01,21:02:07,00,12,1, 11.9,1,1, 2.008, 10196.854, 438.174, 52835.548 23/01/01,21:02:07,01,12,1, 11.9,1,1, 2.008, 10196.825, 438.168, 52835.525 23/01/01,21:02:07,02,12,1, 11.9,1,1, 2.008, 10196.840, 438.168, 52835.507 23/01/01,21:02:07,03,12,1, 11.9,1,1, 2.008, 10196.837, 438.149, 52835.483 23/01/01,21:02:07,04,12,1, 11.9,1,1, 2.008, 10196.828, 438.142, 52835.462 23/01/01,21:02:07,05,12,1, 11.9,1,1, 2.008, 10196.815, 438.159, 52835.465 23/01/01,21:02:07,06,12,1, 11.9,1,1, 2.008, 10196.828, 438.164, 52835.464 23/01/01,21:02:07,07,12,1, 11.9,1,1, 2.008, 10196.812, 438.165, 52835.456 23/01/01,21:02:07,08,12,1, 11.9,1,1, 2.008, 10196.807, 438.149, 52835.397 23/01/01,21:02:07,09,12,1, 11.9,1,1, 2.008, 10196.808, 438.139, 52835.371 23/01/01,21:02:07,10,12,1, 11.9,1,1, 2.008, 10196.828, 438.151, 52835.355 23/01/01,21:02:07,11,12,1, 11.9,1,1, 2.008, 10196.818, 438.123, 52835.306 23/01/01,21:02:07,12,12,1, 11.9,1,1, 2.008, 10196.819, 438.141, 52835.344 23/01/01,21:02:07,13,12,1, 11.9,1,1, 2.008, 10196.845, 438.137, 52835.303 23/01/01,21:02:07,14,12,1, 11.9,1,1, 2.008, 10196.793, 438.119, 52835.279 23/01/01,21:02:07,15,12,1, 11.9,1,1, 2.008, 10196.803, 438.121, 52835.244 23/01/01,21:02:07,16,12,1, 11.9,1,1, 2.008, 10196.800, 438.125, 52835.224 23/01/01,21:02:07,17,12,1, 11.9,1,1, 2.008, 10196.781, 438.106, 52835.196 23/01/01,21:02:07,18,12,1, 11.9,1,1, 2.008, 10196.802, 438.126, 52835.163 23/01/01,21:02:07,19,12,1, 11.9,1,1, 2.008, 10196.804, 438.105, 52835.168 23/01/01,21:02:08,00,11,1, 11.9,1,1, 2.012, 10196.804, 438.105, 52835.168 23/01/01,21:02:08,01,11,1, 11.9,1,1, 2.012, 10196.794, 438.131, 52835.151 23/01/01,21:02:08,02,11,1, 11.9,1,1, 2.012, 10196.824, 438.098, 52835.107 23/01/01,21:02:08,03,11,1, 11.9,1,1, 2.012, 10196.788, 438.108, 52835.064 23/01/01,21:02:08,04,11,1, 11.9,1,1, 2.012, 10196.827, 438.134, 52835.099 23/01/01,21:02:08,05,11,1, 11.9,1,1, 2.012, 10196.796, 438.099, 52835.066 23/01/01,21:02:08,06,11,1, 11.9,1,1, 2.012, 10196.783, 438.114, 52835.047 23/01/01,21:02:08,07,11,1, 11.9,1,1, 2.012, 10196.800, 438.104, 52834.983 23/01/01,21:02:08,08,11,1, 11.9,1,1, 2.012, 10196.779, 438.119, 52834.997 23/01/01,21:02:08,09,11,1, 11.9,1,1, 2.012, 10196.801, 438.112, 52834.997 23/01/01,21:02:08,10,11,1, 11.9,1,1, 2.012, 10196.791, 438.114, 52834.971 23/01/01,21:02:08,11,11,1, 11.9,1,1, 2.012, 10196.798, 438.098, 52834.976 23/01/01,21:02:08,12,11,1, 11.9,1,1, 2.012, 10196.782, 438.102, 52834.953 23/01/01,21:02:08,13,11,1, 11.9,1,1, 2.012, 10196.795, 438.098, 52834.951 23/01/01,21:02:08,14,11,1, 11.9,1,1, 2.012, 10196.818, 438.100, 52834.939 23/01/01,21:02:08,15,11,1, 11.9,1,1, 2.012, 10196.782, 438.080, 52834.888 23/01/01,21:02:08,16,11,1, 11.9,1,1, 2.012, 10196.789, 438.097, 52834.837 23/01/01,21:02:08,17,11,1, 11.9,1,1, 2.012, 10196.776, 438.098, 52834.829 23/01/01,21:02:08,18,11,1, 11.9,1,1, 2.012, 10196.774, 438.090, 52834.863 23/01/01,21:02:08,19,11,1, 11.9,1,1, 2.012, 10196.791, 438.109, 52834.808 23/01/01,21:02:09,00,12,1, 12.0,1,1, 2.009, 10196.787, 438.109, 52834.808 23/01/01,21:02:09,01,12,1, 12.0,1,1, 2.009, 10196.787, 438.107, 52834.764 23/01/01,21:02:09,02,12,1, 12.0,1,1, 2.009, 10196.792, 438.122, 52834.784 23/01/01,21:02:09,03,12,1, 12.0,1,1, 2.009, 10196.765, 438.094, 52834.752 23/01/01,21:02:09,04,12,1, 12.0,1,1, 2.009, 10196.765, 438.135, 52834.735 23/01/01,21:02:09,05,12,1, 12.0,1,1, 2.009, 10196.768, 438.121, 52834.694 23/01/01,21:02:09,06,12,1, 12.0,1,1, 2.009, 10196.792, 438.130, 52834.688 23/01/01,21:02:09,07,12,1, 12.0,1,1, 2.009, 10196.786, 438.107, 52834.646 23/01/01,21:02:09,08,12,1, 12.0,1,1, 2.009, 10196.788, 438.125, 52834.665 23/01/01,21:02:09,09,12,1, 12.0,1,1, 2.009, 10196.773, 438.093, 52834.647 23/01/01,21:02:09,10,12,1, 12.0,1,1, 2.009, 10196.746, 438.109, 52834.623 23/01/01,21:02:09,11,12,1, 12.0,1,1, 2.009, 10196.767, 438.105, 52834.621 23/01/01,21:02:09,12,12,1, 12.0,1,1, 2.009, 10196.788, 438.087, 52834.564 23/01/01,21:02:09,13,12,1, 12.0,1,1, 2.009, 10196.777, 438.093, 52834.564 23/01/01,21:02:09,14,12,1, 12.0,1,1, 2.009, 10196.748, 438.068, 52834.537 23/01/01,21:02:09,15,12,1, 12.0,1,1, 2.009, 10196.756, 438.096, 52834.475 23/01/01,21:02:09,16,12,1, 12.0,1,1, 2.009, 10196.759, 438.097, 52834.486 23/01/01,21:02:09,17,12,1, 12.0,1,1, 2.009, 10196.776, 438.081, 52834.507 23/01/01,21:02:09,18,12,1, 12.0,1,1, 2.009, 10196.780, 438.098, 52834.474 23/01/01,21:02:09,19,12,1, 12.0,1,1, 2.009, 10196.791, 438.080, 52834.434 23/01/01,21:02:10,00,12,1, 11.9,1,1, 2.007, 10196.787, 438.080, 52834.434 23/01/01,21:02:10,01,12,1, 11.9,1,1, 2.007, 10196.782, 438.065, 52834.407 23/01/01,21:02:10,02,12,1, 11.9,1,1, 2.007, 10196.782, 438.054, 52834.367 23/01/01,21:02:10,03,12,1, 11.9,1,1, 2.007, 10196.774, 438.073, 52834.402 23/01/01,21:02:10,04,12,1, 11.9,1,1, 2.007, 10196.761, 438.070, 52834.393 23/01/01,21:02:10,05,12,1, 11.9,1,1, 2.007, 10196.776, 438.071, 52834.352 23/01/01,21:02:10,06,12,1, 11.9,1,1, 2.007, 10196.800, 438.078, 52834.348 23/01/01,21:02:10,07,12,1, 11.9,1,1, 2.007, 10196.810, 438.065, 52834.337 23/01/01,21:02:10,08,12,1, 11.9,1,1, 2.007, 10196.777, 438.050, 52834.302 23/01/01,21:02:10,09,12,1, 11.9,1,1, 2.007, 10196.771, 438.069, 52834.311 23/01/01,21:02:10,10,12,1, 11.9,1,1, 2.007, 10196.798, 438.064, 52834.195 23/01/01,21:02:10,11,12,1, 11.9,1,1, 2.007, 10196.802, 438.073, 52834.206 23/01/01,21:02:10,12,12,1, 11.9,1,1, 2.007, 10196.802, 438.081, 52834.162 23/01/01,21:02:10,13,12,1, 11.9,1,1, 2.007, 10196.824, 438.070, 52834.125 23/01/01,21:02:10,14,12,1, 11.9,1,1, 2.007, 10196.823, 438.075, 52834.163 23/01/01,21:02:10,15,12,1, 11.9,1,1, 2.007, 10196.844, 438.076, 52834.159 23/01/01,21:02:10,16,12,1, 11.9,1,1, 2.007, 10196.843, 438.066, 52834.158 23/01/01,21:02:10,17,12,1, 11.9,1,1, 2.007, 10196.839, 438.055, 52834.137 23/01/01,21:02:10,18,12,1, 11.9,1,1, 2.007, 10196.830, 438.063, 52834.098 23/01/01,21:02:10,19,12,1, 11.9,1,1, 2.007, 10196.837, 438.085, 52834.062 23/01/01,21:02:11,00,12,1, 11.9,1,1, 2.007, 10196.829, 438.085, 52834.062 23/01/01,21:02:11,01,12,1, 11.9,1,1, 2.007, 10196.875, 438.066, 52834.037 23/01/01,21:02:11,02,12,1, 11.9,1,1, 2.007, 10196.875, 438.075, 52834.058 23/01/01,21:02:11,03,12,1, 11.9,1,1, 2.007, 10196.860, 438.064, 52834.004 23/01/01,21:02:11,04,12,1, 11.9,1,1, 2.007, 10196.875, 438.091, 52834.009 23/01/01,21:02:11,05,12,1, 11.9,1,1, 2.007, 10196.888, 438.089, 52833.975 23/01/01,21:02:11,06,12,1, 11.9,1,1, 2.007, 10196.896, 438.065, 52833.986 23/01/01,21:02:11,07,12,1, 11.9,1,1, 2.007, 10196.929, 438.083, 52833.980 23/01/01,21:02:11,08,12,1, 11.9,1,1, 2.007, 10196.904, 438.057, 52833.936 23/01/01,21:02:11,09,12,1, 11.9,1,1, 2.007, 10196.901, 438.060, 52833.944 23/01/01,21:02:11,10,12,1, 11.9,1,1, 2.007, 10196.912, 438.060, 52833.917 23/01/01,21:02:11,11,12,1, 11.9,1,1, 2.007, 10196.919, 438.076, 52833.883 23/01/01,21:02:11,12,12,1, 11.9,1,1, 2.007, 10196.953, 438.061, 52833.859 23/01/01,21:02:11,13,12,1, 11.9,1,1, 2.007, 10196.936, 438.054, 52833.839 23/01/01,21:02:11,14,12,1, 11.9,1,1, 2.007, 10196.952, 438.085, 52833.863 23/01/01,21:02:11,15,12,1, 11.9,1,1, 2.007, 10196.955, 438.077, 52833.821 23/01/01,21:02:11,16,12,1, 11.9,1,1, 2.007, 10196.972, 438.068, 52833.806 23/01/01,21:02:11,17,12,1, 11.9,1,1, 2.007, 10196.983, 438.099, 52833.785 23/01/01,21:02:11,18,12,1, 11.9,1,1, 2.007, 10196.987, 438.099, 52833.790 23/01/01,21:02:11,19,12,1, 11.9,1,1, 2.007, 10196.985, 438.065, 52833.771 23/01/01,21:02:12,00,11,1, 11.9,1,1, 2.011, 10196.979, 438.065, 52833.771 23/01/01,21:02:12,01,11,1, 11.9,1,1, 2.011, 10197.011, 438.087, 52833.720 23/01/01,21:02:12,02,11,1, 11.9,1,1, 2.011, 10197.010, 438.084, 52833.689 23/01/01,21:02:12,03,11,1, 11.9,1,1, 2.011, 10197.010, 438.080, 52833.712 23/01/01,21:02:12,04,11,1, 11.9,1,1, 2.011, 10197.027, 438.105, 52833.663 23/01/01,21:02:12,05,11,1, 11.9,1,1, 2.011, 10197.048, 438.076, 52833.652 23/01/01,21:02:12,06,11,1, 11.9,1,1, 2.011, 10197.040, 438.096, 52833.638 23/01/01,21:02:12,07,11,1, 11.9,1,1, 2.011, 10197.045, 438.095, 52833.624 23/01/01,21:02:12,08,11,1, 11.9,1,1, 2.011, 10197.078, 438.109, 52833.630 23/01/01,21:02:12,09,11,1, 11.9,1,1, 2.011, 10197.076, 438.107, 52833.552 23/01/01,21:02:12,10,11,1, 11.9,1,1, 2.011, 10197.105, 438.117, 52833.570 23/01/01,21:02:12,11,11,1, 11.9,1,1, 2.011, 10197.079, 438.117, 52833.589 23/01/01,21:02:12,12,11,1, 11.9,1,1, 2.011, 10197.106, 438.107, 52833.546 23/01/01,21:02:12,13,11,1, 11.9,1,1, 2.011, 10197.128, 438.130, 52833.526 23/01/01,21:02:12,14,11,1, 11.9,1,1, 2.011, 10197.146, 438.110, 52833.517 23/01/01,21:02:12,15,11,1, 11.9,1,1, 2.011, 10197.133, 438.144, 52833.502 23/01/01,21:02:12,16,11,1, 11.9,1,1, 2.011, 10197.159, 438.140, 52833.494 23/01/01,21:02:12,17,11,1, 11.9,1,1, 2.011, 10197.155, 438.126, 52833.503 23/01/01,21:02:12,18,11,1, 11.9,1,1, 2.011, 10197.162, 438.139, 52833.468 23/01/01,21:02:12,19,11,1, 11.9,1,1, 2.011, 10197.191, 438.141, 52833.463 23/01/01,21:02:13,00,12,1, 11.8,1,1, 2.007, 10197.188, 438.141, 52833.463 23/01/01,21:02:13,01,12,1, 11.8,1,1, 2.007, 10197.185, 438.157, 52833.405 23/01/01,21:02:13,02,12,1, 11.8,1,1, 2.007, 10197.198, 438.174, 52833.397 23/01/01,21:02:13,03,12,1, 11.8,1,1, 2.007, 10197.191, 438.167, 52833.367 23/01/01,21:02:13,04,12,1, 11.8,1,1, 2.007, 10197.229, 438.166, 52833.365 23/01/01,21:02:13,05,12,1, 11.8,1,1, 2.007, 10197.228, 438.142, 52833.379 23/01/01,21:02:13,06,12,1, 11.8,1,1, 2.007, 10197.236, 438.166, 52833.388 23/01/01,21:02:13,07,12,1, 11.8,1,1, 2.007, 10197.268, 438.138, 52833.314 23/01/01,21:02:13,08,12,1, 11.8,1,1, 2.007, 10197.277, 438.177, 52833.313 23/01/01,21:02:13,09,12,1, 11.8,1,1, 2.007, 10197.298, 438.163, 52833.303 23/01/01,21:02:13,10,12,1, 11.8,1,1, 2.007, 10197.300, 438.178, 52833.304 23/01/01,21:02:13,11,12,1, 11.8,1,1, 2.007, 10197.300, 438.185, 52833.286 23/01/01,21:02:13,12,12,1, 11.8,1,1, 2.007, 10197.310, 438.193, 52833.290 23/01/01,21:02:13,13,12,1, 11.8,1,1, 2.007, 10197.324, 438.175, 52833.241 23/01/01,21:02:13,14,12,1, 11.8,1,1, 2.007, 10197.339, 438.196, 52833.245 23/01/01,21:02:13,15,12,1, 11.8,1,1, 2.007, 10197.357, 438.188, 52833.211 23/01/01,21:02:13,16,12,1, 11.8,1,1, 2.007, 10197.366, 438.219, 52833.220 23/01/01,21:02:13,17,12,1, 11.8,1,1, 2.007, 10197.355, 438.235, 52833.178 23/01/01,21:02:13,18,12,1, 11.8,1,1, 2.007, 10197.386, 438.214, 52833.169 23/01/01,21:02:13,19,12,1, 11.8,1,1, 2.007, 10197.393, 438.216, 52833.179 23/01/01,21:02:14,00,12,1, 11.8,1,1, 2.009, 10197.388, 438.216, 52833.179 23/01/01,21:02:14,01,12,1, 11.8,1,1, 2.009, 10197.415, 438.244, 52833.133 23/01/01,21:02:14,02,12,1, 11.8,1,1, 2.009, 10197.420, 438.263, 52833.130 23/01/01,21:02:14,03,12,1, 11.8,1,1, 2.009, 10197.421, 438.248, 52833.096 23/01/01,21:02:14,04,12,1, 11.8,1,1, 2.009, 10197.429, 438.255, 52833.105 23/01/01,21:02:14,05,12,1, 11.8,1,1, 2.009, 10197.473, 438.249, 52833.072 23/01/01,21:02:14,06,12,1, 11.8,1,1, 2.009, 10197.446, 438.265, 52833.073 23/01/01,21:02:14,07,12,1, 11.8,1,1, 2.009, 10197.480, 438.279, 52833.087 23/01/01,21:02:14,08,12,1, 11.8,1,1, 2.009, 10197.491, 438.304, 52833.046 23/01/01,21:02:14,09,12,1, 11.8,1,1, 2.009, 10197.496, 438.283, 52833.011 23/01/01,21:02:14,10,12,1, 11.8,1,1, 2.009, 10197.517, 438.322, 52833.010 23/01/01,21:02:14,11,12,1, 11.8,1,1, 2.009, 10197.512, 438.350, 52832.997 23/01/01,21:02:14,12,12,1, 11.8,1,1, 2.009, 10197.536, 438.317, 52832.999 23/01/01,21:02:14,13,12,1, 11.8,1,1, 2.009, 10197.550, 438.353, 52832.980 23/01/01,21:02:14,14,12,1, 11.8,1,1, 2.009, 10197.562, 438.355, 52832.958 23/01/01,21:02:14,15,12,1, 11.8,1,1, 2.009, 10197.557, 438.363, 52832.932 23/01/01,21:02:14,16,12,1, 11.8,1,1, 2.009, 10197.563, 438.387, 52832.921 23/01/01,21:02:14,17,12,1, 11.8,1,1, 2.009, 10197.599, 438.372, 52832.906 23/01/01,21:02:14,18,12,1, 11.8,1,1, 2.009, 10197.572, 438.392, 52833.006 23/01/01,21:02:14,19,12,1, 11.8,1,1, 2.009, 10197.584, 438.398, 52832.815 23/01/01,21:02:15,00,12,1, 11.9,1,1, 2.005, 10197.580, 438.398, 52832.815 23/01/01,21:02:15,01,12,1, 11.9,1,1, 2.005, 10197.605, 438.395, 52832.836 23/01/01,21:02:15,02,12,1, 11.9,1,1, 2.005, 10197.653, 438.403, 52832.840 23/01/01,21:02:15,03,12,1, 11.9,1,1, 2.005, 10197.653, 438.430, 52832.818 23/01/01,21:02:15,04,12,1, 11.9,1,1, 2.005, 10197.648, 438.460, 52832.843 23/01/01,21:02:15,05,12,1, 11.9,1,1, 2.005, 10197.670, 438.436, 52832.805 23/01/01,21:02:15,06,12,1, 11.9,1,1, 2.005, 10197.653, 438.453, 52832.831 23/01/01,21:02:15,07,12,1, 11.9,1,1, 2.005, 10197.676, 438.474, 52832.781 23/01/01,21:02:15,08,12,1, 11.9,1,1, 2.005, 10197.677, 438.483, 52832.773 23/01/01,21:02:15,09,12,1, 11.9,1,1, 2.005, 10197.709, 438.477, 52832.715 23/01/01,21:02:15,10,12,1, 11.9,1,1, 2.005, 10197.684, 438.507, 52832.740 23/01/01,21:02:15,11,12,1, 11.9,1,1, 2.005, 10197.696, 438.515, 52832.736 23/01/01,21:02:15,12,12,1, 11.9,1,1, 2.005, 10197.705, 438.528, 52832.731 23/01/01,21:02:15,13,12,1, 11.9,1,1, 2.005, 10197.739, 438.558, 52832.718 23/01/01,21:02:15,14,12,1, 11.9,1,1, 2.005, 10197.729, 438.570, 52832.747 23/01/01,21:02:15,15,12,1, 11.9,1,1, 2.005, 10197.745, 438.556, 52832.702 23/01/01,21:02:15,16,12,1, 11.9,1,1, 2.005, 10197.771, 438.570, 52832.691 23/01/01,21:02:15,17,12,1, 11.9,1,1, 2.005, 10197.751, 438.597, 52832.693 23/01/01,21:02:15,18,12,1, 11.9,1,1, 2.005, 10197.772, 438.620, 52832.674 23/01/01,21:02:15,19,12,1, 11.9,1,1, 2.005, 10197.766, 438.627, 52832.642 23/01/01,21:02:16,00,11,1, 11.8,1,1, 2.007, 10197.763, 438.627, 52832.642 23/01/01,21:02:16,01,11,1, 11.8,1,1, 2.007, 10197.789, 438.663, 52832.631 23/01/01,21:02:16,02,11,1, 11.8,1,1, 2.007, 10197.798, 438.641, 52832.612 23/01/01,21:02:16,03,11,1, 11.8,1,1, 2.007, 10197.804, 438.679, 52832.592 23/01/01,21:02:16,04,11,1, 11.8,1,1, 2.007, 10197.837, 438.698, 52832.582 23/01/01,21:02:16,05,11,1, 11.8,1,1, 2.007, 10197.821, 438.714, 52832.588 23/01/01,21:02:16,06,11,1, 11.8,1,1, 2.007, 10197.853, 438.737, 52832.592 23/01/01,21:02:16,07,11,1, 11.8,1,1, 2.007, 10197.846, 438.716, 52832.555 23/01/01,21:02:16,08,11,1, 11.8,1,1, 2.007, 10197.849, 438.752, 52832.563 23/01/01,21:02:16,09,11,1, 11.8,1,1, 2.007, 10197.857, 438.772, 52832.539 23/01/01,21:02:16,10,11,1, 11.8,1,1, 2.007, 10197.882, 438.793, 52832.558 23/01/01,21:02:16,11,11,1, 11.8,1,1, 2.007, 10197.870, 438.793, 52832.506 23/01/01,21:02:16,12,11,1, 11.8,1,1, 2.007, 10197.886, 438.803, 52832.505 23/01/01,21:02:16,13,11,1, 11.8,1,1, 2.007, 10197.909, 438.823, 52832.529 23/01/01,21:02:16,14,11,1, 11.8,1,1, 2.007, 10197.918, 438.854, 52832.471 23/01/01,21:02:16,15,11,1, 11.8,1,1, 2.007, 10197.918, 438.871, 52832.488 23/01/01,21:02:16,16,11,1, 11.8,1,1, 2.007, 10197.919, 438.873, 52832.440 23/01/01,21:02:16,17,11,1, 11.8,1,1, 2.007, 10197.949, 438.918, 52832.465 23/01/01,21:02:16,18,11,1, 11.8,1,1, 2.007, 10197.940, 438.924, 52832.430 23/01/01,21:02:16,19,11,1, 11.8,1,1, 2.007, 10197.951, 438.942, 52832.442 23/01/01,21:02:17,00,11,1, 11.9,1,1, 2.009, 10197.947, 438.942, 52832.442 23/01/01,21:02:17,01,11,1, 11.9,1,1, 2.009, 10197.975, 438.976, 52832.454 23/01/01,21:02:17,02,11,1, 11.9,1,1, 2.009, 10197.991, 438.964, 52832.437 23/01/01,21:02:17,03,11,1, 11.9,1,1, 2.009, 10198.014, 439.001, 52832.439 23/01/01,21:02:17,04,11,1, 11.9,1,1, 2.009, 10198.015, 439.041, 52832.422 23/01/01,21:02:17,05,11,1, 11.9,1,1, 2.009, 10197.986, 439.061, 52832.380 23/01/01,21:02:17,06,11,1, 11.9,1,1, 2.009, 10198.010, 439.097, 52832.377 23/01/01,21:02:17,07,11,1, 11.9,1,1, 2.009, 10198.018, 439.120, 52832.395 23/01/01,21:02:17,08,11,1, 11.9,1,1, 2.009, 10198.008, 439.137, 52832.360 23/01/01,21:02:17,09,11,1, 11.9,1,1, 2.009, 10198.041, 439.173, 52832.256 23/01/01,21:02:17,10,11,1, 11.9,1,1, 2.009, 10198.059, 439.150, 52832.396 23/01/01,21:02:17,11,11,1, 11.9,1,1, 2.009, 10198.069, 439.183, 52832.359 23/01/01,21:02:17,12,11,1, 11.9,1,1, 2.009, 10198.066, 439.201, 52832.342 23/01/01,21:02:17,13,11,1, 11.9,1,1, 2.009, 10198.075, 439.214, 52832.321 23/01/01,21:02:17,14,11,1, 11.9,1,1, 2.009, 10198.079, 439.255, 52832.298 23/01/01,21:02:17,15,11,1, 11.9,1,1, 2.009, 10198.088, 439.279, 52832.313 23/01/01,21:02:17,16,11,1, 11.9,1,1, 2.009, 10198.100, 439.301, 52832.267 23/01/01,21:02:17,17,11,1, 11.9,1,1, 2.009, 10198.098, 439.314, 52832.299 23/01/01,21:02:17,18,11,1, 11.9,1,1, 2.009, 10198.071, 439.377, 52832.397 23/01/01,21:02:17,19,11,1, 11.9,1,1, 2.009, 10198.117, 439.407, 52832.353 23/01/01,21:02:18,00,11,1, 11.9,1,1, 2.008, 10198.114, 439.407, 52832.353 23/01/01,21:02:18,01,11,1, 11.9,1,1, 2.008, 10198.113, 439.436, 52832.239 23/01/01,21:02:18,02,11,1, 11.9,1,1, 2.008, 10198.112, 439.445, 52832.230 23/01/01,21:02:18,03,11,1, 11.9,1,1, 2.008, 10198.117, 439.448, 52832.247 23/01/01,21:02:18,04,11,1, 11.9,1,1, 2.008, 10198.136, 439.484, 52832.215 23/01/01,21:02:18,05,11,1, 11.9,1,1, 2.008, 10198.125, 439.491, 52832.207 23/01/01,21:02:18,06,11,1, 11.9,1,1, 2.008, 10198.132, 439.520, 52832.182 23/01/01,21:02:18,07,11,1, 11.9,1,1, 2.008, 10198.151, 439.553, 52832.170 23/01/01,21:02:18,08,11,1, 11.9,1,1, 2.008, 10198.164, 439.600, 52832.136 23/01/01,21:02:18,09,11,1, 11.9,1,1, 2.008, 10198.159, 439.607, 52832.188 23/01/01,21:02:18,10,11,1, 11.9,1,1, 2.008, 10198.149, 439.629, 52832.159 23/01/01,21:02:18,11,11,1, 11.9,1,1, 2.008, 10198.158, 439.657, 52832.139 23/01/01,21:02:18,12,11,1, 11.9,1,1, 2.008, 10198.143, 439.693, 52832.113 23/01/01,21:02:18,13,11,1, 11.9,1,1, 2.008, 10198.172, 439.751, 52832.155 23/01/01,21:02:18,14,11,1, 11.9,1,1, 2.008, 10198.176, 439.748, 52832.125 23/01/01,21:02:18,15,11,1, 11.9,1,1, 2.008, 10198.153, 439.805, 52832.116 23/01/01,21:02:18,16,11,1, 11.9,1,1, 2.008, 10198.158, 439.771, 52832.083 23/01/01,21:02:18,17,11,1, 11.9,1,1, 2.008, 10198.133, 439.809, 52831.995 23/01/01,21:02:18,18,11,1, 11.9,1,1, 2.008, 10198.143, 439.843, 52832.151 23/01/01,21:02:18,19,11,1, 11.9,1,1, 2.008, 10198.157, 439.855, 52832.100 23/01/01,21:02:19,00,11,1, 11.9,1,1, 2.005, 10198.156, 439.855, 52832.100 23/01/01,21:02:19,01,11,1, 11.9,1,1, 2.005, 10198.148, 439.914, 52832.116 23/01/01,21:02:19,02,11,1, 11.9,1,1, 2.005, 10198.170, 439.928, 52832.070 23/01/01,21:02:19,03,11,1, 11.9,1,1, 2.005, 10198.146, 439.940, 52832.033 23/01/01,21:02:19,04,11,1, 11.9,1,1, 2.005, 10198.150, 439.943, 52832.032 23/01/01,21:02:19,05,11,1, 11.9,1,1, 2.005, 10198.134, 439.999, 52832.036 23/01/01,21:02:19,06,11,1, 11.9,1,1, 2.005, 10198.160, 439.996, 52832.045 23/01/01,21:02:19,07,11,1, 11.9,1,1, 2.005, 10198.144, 440.008, 52832.021 23/01/01,21:02:19,08,11,1, 11.9,1,1, 2.005, 10198.125, 440.044, 52831.997 23/01/01,21:02:19,09,11,1, 11.9,1,1, 2.005, 10198.132, 440.063, 52831.980 23/01/01,21:02:19,10,11,1, 11.9,1,1, 2.005, 10198.122, 440.092, 52831.975 23/01/01,21:02:19,11,11,1, 11.9,1,1, 2.005, 10198.146, 440.102, 52831.984 23/01/01,21:02:19,12,11,1, 11.9,1,1, 2.005, 10198.122, 440.115, 52831.975 23/01/01,21:02:19,13,11,1, 11.9,1,1, 2.005, 10198.135, 440.135, 52831.976 23/01/01,21:02:19,14,11,1, 11.9,1,1, 2.005, 10198.093, 440.167, 52831.965 23/01/01,21:02:19,15,11,1, 11.9,1,1, 2.005, 10198.118, 440.193, 52831.946 23/01/01,21:02:19,16,11,1, 11.9,1,1, 2.005, 10198.114, 440.209, 52831.930 23/01/01,21:02:19,17,11,1, 11.9,1,1, 2.005, 10198.090, 440.205, 52831.913 23/01/01,21:02:19,18,11,1, 11.9,1,1, 2.005, 10198.084, 440.244, 52831.915 23/01/01,21:02:19,19,11,1, 11.9,1,1, 2.005, 10198.100, 440.243, 52831.897 23/01/01,21:02:20,00,10,1, 11.9,1,1, 2.009, 10198.097, 440.243, 52831.897 23/01/01,21:02:20,01,10,1, 11.9,1,1, 2.009, 10198.075, 440.291, 52831.879 23/01/01,21:02:20,02,10,1, 11.9,1,1, 2.009, 10198.038, 440.304, 52831.850 23/01/01,21:02:20,03,10,1, 11.9,1,1, 2.009, 10198.070, 440.311, 52831.842 23/01/01,21:02:20,04,10,1, 11.9,1,1, 2.009, 10198.016, 440.319, 52831.826 23/01/01,21:02:20,05,10,1, 11.9,1,1, 2.009, 10198.046, 440.320, 52831.809 23/01/01,21:02:20,06,10,1, 11.9,1,1, 2.009, 10198.050, 440.353, 52831.795 23/01/01,21:02:20,07,10,1, 11.9,1,1, 2.009, 10198.015, 440.350, 52831.749 23/01/01,21:02:20,08,10,1, 11.9,1,1, 2.009, 10198.009, 440.386, 52831.821 23/01/01,21:02:20,09,10,1, 11.9,1,1, 2.009, 10198.014, 440.379, 52831.788 23/01/01,21:02:20,10,10,1, 11.9,1,1, 2.009, 10198.016, 440.409, 52831.735 23/01/01,21:02:20,11,10,1, 11.9,1,1, 2.009, 10197.988, 440.404, 52831.756 23/01/01,21:02:20,12,10,1, 11.9,1,1, 2.009, 10197.976, 440.407, 52831.681 23/01/01,21:02:20,13,10,1, 11.9,1,1, 2.009, 10197.987, 440.425, 52831.710 23/01/01,21:02:20,14,10,1, 11.9,1,1, 2.009, 10197.974, 440.436, 52831.657 23/01/01,21:02:20,15,10,1, 11.9,1,1, 2.009, 10197.994, 440.438, 52831.675 23/01/01,21:02:20,16,10,1, 11.9,1,1, 2.009, 10197.966, 440.437, 52831.647 23/01/01,21:02:20,17,10,1, 11.9,1,1, 2.009, 10197.958, 440.437, 52831.617 23/01/01,21:02:20,18,10,1, 11.9,1,1, 2.009, 10197.962, 440.469, 52831.649 23/01/01,21:02:20,19,10,1, 11.9,1,1, 2.009, 10197.936, 440.494, 52831.624 23/01/01,21:02:21,00,10,1, 11.8,1,1, 2.009, 10197.930, 440.494, 52831.624 23/01/01,21:02:21,01,10,1, 11.8,1,1, 2.009, 10197.908, 440.493, 52831.594 23/01/01,21:02:21,02,10,1, 11.8,1,1, 2.009, 10197.933, 440.525, 52831.540 23/01/01,21:02:21,03,10,1, 11.8,1,1, 2.009, 10197.913, 440.517, 52831.549 23/01/01,21:02:21,04,10,1, 11.8,1,1, 2.009, 10197.923, 440.527, 52831.497 23/01/01,21:02:21,05,10,1, 11.8,1,1, 2.009, 10197.882, 440.522, 52831.562 23/01/01,21:02:21,06,10,1, 11.8,1,1, 2.009, 10197.902, 440.500, 52831.280 23/01/01,21:02:21,07,10,1, 11.8,1,1, 2.009, 10197.868, 440.537, 52831.456 23/01/01,21:02:21,08,10,1, 11.8,1,1, 2.009, 10197.858, 440.534, 52831.492 23/01/01,21:02:21,09,10,1, 11.8,1,1, 2.009, 10197.832, 440.531, 52831.440 23/01/01,21:02:21,10,10,1, 11.8,1,1, 2.009, 10197.851, 440.520, 52831.408 23/01/01,21:02:21,11,10,1, 11.8,1,1, 2.009, 10197.860, 440.520, 52831.429 23/01/01,21:02:21,12,10,1, 11.8,1,1, 2.009, 10197.824, 440.539, 52831.409 23/01/01,21:02:21,13,10,1, 11.8,1,1, 2.009, 10197.833, 440.541, 52831.386 23/01/01,21:02:21,14,10,1, 11.8,1,1, 2.009, 10197.806, 440.552, 52831.382 23/01/01,21:02:21,15,10,1, 11.8,1,1, 2.009, 10197.830, 440.554, 52831.367 23/01/01,21:02:21,16,10,1, 11.8,1,1, 2.009, 10197.811, 440.553, 52831.374 23/01/01,21:02:21,17,10,1, 11.8,1,1, 2.009, 10197.809, 440.528, 52831.365 23/01/01,21:02:21,18,10,1, 11.8,1,1, 2.009, 10197.781, 440.545, 52831.304 23/01/01,21:02:21,19,10,1, 11.8,1,1, 2.009, 10197.782, 440.525, 52831.358 23/01/01,21:02:22,00,10,1, 11.9,1,1, 2.005, 10197.780, 440.525, 52831.358 23/01/01,21:02:22,01,10,1, 11.9,1,1, 2.005, 10197.749, 440.518, 52831.245 23/01/01,21:02:22,02,10,1, 11.9,1,1, 2.005, 10197.751, 440.530, 52831.154 23/01/01,21:02:22,03,10,1, 11.9,1,1, 2.005, 10197.737, 440.505, 52831.205 23/01/01,21:02:22,04,10,1, 11.9,1,1, 2.005, 10197.746, 440.501, 52831.200 23/01/01,21:02:22,05,10,1, 11.9,1,1, 2.005, 10197.723, 440.512, 52831.168 23/01/01,21:02:22,06,10,1, 11.9,1,1, 2.005, 10197.726, 440.519, 52831.158 23/01/01,21:02:22,07,10,1, 11.9,1,1, 2.005, 10197.712, 440.494, 52831.138 23/01/01,21:02:22,08,10,1, 11.9,1,1, 2.005, 10197.702, 440.491, 52831.094 23/01/01,21:02:22,09,10,1, 11.9,1,1, 2.005, 10197.682, 440.452, 52831.071 23/01/01,21:02:22,10,10,1, 11.9,1,1, 2.005, 10197.682, 440.492, 52831.038 23/01/01,21:02:22,11,10,1, 11.9,1,1, 2.005, 10197.711, 440.477, 52831.037 23/01/01,21:02:22,12,10,1, 11.9,1,1, 2.005, 10197.683, 440.462, 52830.981 23/01/01,21:02:22,13,10,1, 11.9,1,1, 2.005, 10197.653, 440.460, 52831.021 23/01/01,21:02:22,14,10,1, 11.9,1,1, 2.005, 10197.652, 440.462, 52831.004 23/01/01,21:02:22,15,10,1, 11.9,1,1, 2.005, 10197.653, 440.444, 52830.965 23/01/01,21:02:22,16,10,1, 11.9,1,1, 2.005, 10197.616, 440.443, 52830.950 23/01/01,21:02:22,17,10,1, 11.9,1,1, 2.005, 10197.618, 440.454, 52830.959 23/01/01,21:02:22,18,10,1, 11.9,1,1, 2.005, 10197.623, 440.400, 52830.961 23/01/01,21:02:22,19,10,1, 11.9,1,1, 2.005, 10197.616, 440.406, 52830.946 23/01/01,21:02:23,00,11,1, 11.8,1,1, 2.008, 10197.613, 440.406, 52830.946 23/01/01,21:02:23,01,11,1, 11.8,1,1, 2.008, 10197.603, 440.421, 52830.871 23/01/01,21:02:23,02,11,1, 11.8,1,1, 2.008, 10197.590, 440.387, 52830.857 23/01/01,21:02:23,03,11,1, 11.8,1,1, 2.008, 10197.587, 440.384, 52830.833 23/01/01,21:02:23,04,11,1, 11.8,1,1, 2.008, 10197.531, 440.366, 52830.801 23/01/01,21:02:23,05,11,1, 11.8,1,1, 2.008, 10197.554, 440.368, 52830.777 23/01/01,21:02:23,06,11,1, 11.8,1,1, 2.008, 10197.549, 440.363, 52830.763 23/01/01,21:02:23,07,11,1, 11.8,1,1, 2.008, 10197.539, 440.355, 52830.748 23/01/01,21:02:23,08,11,1, 11.8,1,1, 2.008, 10197.543, 440.346, 52830.712 23/01/01,21:02:23,09,11,1, 11.8,1,1, 2.008, 10197.521, 440.337, 52830.707 23/01/01,21:02:23,10,11,1, 11.8,1,1, 2.008, 10197.519, 440.334, 52830.668 23/01/01,21:02:23,11,11,1, 11.8,1,1, 2.008, 10197.526, 440.290, 52830.606 23/01/01,21:02:23,12,11,1, 11.8,1,1, 2.008, 10197.501, 440.315, 52830.593 23/01/01,21:02:23,13,11,1, 11.8,1,1, 2.008, 10197.520, 440.282, 52830.598 23/01/01,21:02:23,14,11,1, 11.8,1,1, 2.008, 10197.529, 440.285, 52830.549 23/01/01,21:02:23,15,11,1, 11.8,1,1, 2.008, 10197.521, 440.277, 52830.563 23/01/01,21:02:23,16,11,1, 11.8,1,1, 2.008, 10197.518, 440.267, 52830.485 23/01/01,21:02:23,17,11,1, 11.8,1,1, 2.008, 10197.512, 440.252, 52830.454 23/01/01,21:02:23,18,11,1, 11.8,1,1, 2.008, 10197.483, 440.225, 52830.460 23/01/01,21:02:23,19,11,1, 11.8,1,1, 2.008, 10197.461, 440.236, 52830.467 23/01/01,21:02:24,00,11,1, 11.9,1,1, 2.009, 10197.455, 440.236, 52830.467 23/01/01,21:02:24,01,11,1, 11.9,1,1, 2.009, 10197.456, 440.215, 52830.428 23/01/01,21:02:24,02,11,1, 11.9,1,1, 2.009, 10197.449, 440.201, 52830.390 23/01/01,21:02:24,03,11,1, 11.9,1,1, 2.009, 10197.441, 440.176, 52830.369 23/01/01,21:02:24,04,11,1, 11.9,1,1, 2.009, 10197.423, 440.197, 52830.327 23/01/01,21:02:24,05,11,1, 11.9,1,1, 2.009, 10197.429, 440.168, 52830.339 23/01/01,21:02:24,06,11,1, 11.9,1,1, 2.009, 10197.445, 440.131, 52830.301 23/01/01,21:02:24,07,11,1, 11.9,1,1, 2.009, 10197.414, 440.125, 52830.305 23/01/01,21:02:24,08,11,1, 11.9,1,1, 2.009, 10197.437, 440.117, 52830.293 23/01/01,21:02:24,09,11,1, 11.9,1,1, 2.009, 10197.415, 440.122, 52830.225 23/01/01,21:02:24,10,11,1, 11.9,1,1, 2.009, 10197.429, 440.110, 52830.250 23/01/01,21:02:24,11,11,1, 11.9,1,1, 2.009, 10197.428, 440.077, 52830.261 23/01/01,21:02:24,12,11,1, 11.9,1,1, 2.009, 10197.408, 440.070, 52830.206 23/01/01,21:02:24,13,11,1, 11.9,1,1, 2.009, 10197.395, 440.041, 52830.197 23/01/01,21:02:24,14,11,1, 11.9,1,1, 2.009, 10197.421, 440.038, 52830.193 23/01/01,21:02:24,15,11,1, 11.9,1,1, 2.009, 10197.390, 440.030, 52830.158 23/01/01,21:02:24,16,11,1, 11.9,1,1, 2.009, 10197.397, 439.992, 52830.144 23/01/01,21:02:24,17,11,1, 11.9,1,1, 2.009, 10197.361, 439.979, 52830.096 23/01/01,21:02:24,18,11,1, 11.9,1,1, 2.009, 10197.361, 439.992, 52830.076 23/01/01,21:02:24,19,11,1, 11.9,1,1, 2.009, 10197.357, 439.974, 52830.082 23/01/01,21:02:25,00,11,1, 11.9,1,1, 2.005, 10197.355, 439.974, 52830.082 23/01/01,21:02:25,01,11,1, 11.9,1,1, 2.005, 10197.352, 439.922, 52830.033 23/01/01,21:02:25,02,11,1, 11.9,1,1, 2.005, 10197.344, 439.924, 52830.014 23/01/01,21:02:25,03,11,1, 11.9,1,1, 2.005, 10197.339, 439.896, 52829.993 23/01/01,21:02:25,04,11,1, 11.9,1,1, 2.005, 10197.349, 439.881, 52829.934 23/01/01,21:02:25,05,11,1, 11.9,1,1, 2.005, 10197.325, 439.894, 52829.915 23/01/01,21:02:25,06,11,1, 11.9,1,1, 2.005, 10197.333, 439.861, 52829.904 23/01/01,21:02:25,07,11,1, 11.9,1,1, 2.005, 10197.351, 439.862, 52829.892 23/01/01,21:02:25,08,11,1, 11.9,1,1, 2.005, 10197.323, 439.859, 52830.025 23/01/01,21:02:25,09,11,1, 11.9,1,1, 2.005, 10197.331, 439.841, 52829.902 23/01/01,21:02:25,10,11,1, 11.9,1,1, 2.005, 10197.343, 439.802, 52829.874 23/01/01,21:02:25,11,11,1, 11.9,1,1, 2.005, 10197.341, 439.793, 52829.864 23/01/01,21:02:25,12,11,1, 11.9,1,1, 2.005, 10197.335, 439.773, 52829.812 23/01/01,21:02:25,13,11,1, 11.9,1,1, 2.005, 10197.350, 439.743, 52829.750 23/01/01,21:02:25,14,11,1, 11.9,1,1, 2.005, 10197.336, 439.748, 52829.762 23/01/01,21:02:25,15,11,1, 11.9,1,1, 2.005, 10197.345, 439.715, 52829.716 23/01/01,21:02:25,16,11,1, 11.9,1,1, 2.005, 10197.321, 439.692, 52829.700 23/01/01,21:02:25,17,11,1, 11.9,1,1, 2.005, 10197.333, 439.685, 52829.674 23/01/01,21:02:25,18,11,1, 11.9,1,1, 2.005, 10197.326, 439.661, 52829.686 23/01/01,21:02:25,19,11,1, 11.9,1,1, 2.005, 10197.339, 439.680, 52829.664 23/01/01,21:02:26,00,10,1, 11.9,1,1, 2.009, 10197.338, 439.680, 52829.664 23/01/01,21:02:26,01,10,1, 11.9,1,1, 2.009, 10197.318, 439.641, 52829.586 23/01/01,21:02:26,02,10,1, 11.9,1,1, 2.009, 10197.337, 439.618, 52829.610 23/01/01,21:02:26,03,10,1, 11.9,1,1, 2.009, 10197.359, 439.585, 52829.598 23/01/01,21:02:26,04,10,1, 11.9,1,1, 2.009, 10197.335, 439.586, 52829.566 23/01/01,21:02:26,05,10,1, 11.9,1,1, 2.009, 10197.365, 439.556, 52829.548 23/01/01,21:02:26,06,10,1, 11.9,1,1, 2.009, 10197.334, 439.538, 52829.548 23/01/01,21:02:26,07,10,1, 11.9,1,1, 2.009, 10197.348, 439.534, 52829.476 23/01/01,21:02:26,08,10,1, 11.9,1,1, 2.009, 10197.354, 439.495, 52829.448 23/01/01,21:02:26,09,10,1, 11.9,1,1, 2.009, 10197.347, 439.498, 52829.473 23/01/01,21:02:26,10,10,1, 11.9,1,1, 2.009, 10197.378, 439.501, 52829.436 23/01/01,21:02:26,11,10,1, 11.9,1,1, 2.009, 10197.370, 439.474, 52829.469 23/01/01,21:02:26,12,10,1, 11.9,1,1, 2.009, 10197.376, 439.462, 52829.425 23/01/01,21:02:26,13,10,1, 11.9,1,1, 2.009, 10197.372, 439.439, 52829.396 23/01/01,21:02:26,14,10,1, 11.9,1,1, 2.009, 10197.380, 439.418, 52829.339 23/01/01,21:02:26,15,10,1, 11.9,1,1, 2.009, 10197.338, 439.406, 52829.361 23/01/01,21:02:26,16,10,1, 11.9,1,1, 2.009, 10197.362, 439.373, 52829.316 23/01/01,21:02:26,17,10,1, 11.9,1,1, 2.009, 10197.382, 439.381, 52829.327 23/01/01,21:02:26,18,10,1, 11.9,1,1, 2.009, 10197.372, 439.347, 52829.312 23/01/01,21:02:26,19,10,1, 11.9,1,1, 2.009, 10197.384, 439.331, 52829.285 23/01/01,21:02:27,00,11,1, 11.9,1,1, 2.007, 10197.380, 439.331, 52829.285 23/01/01,21:02:27,01,11,1, 11.9,1,1, 2.007, 10197.382, 439.317, 52829.244 23/01/01,21:02:27,02,11,1, 11.9,1,1, 2.007, 10197.384, 439.305, 52829.247 23/01/01,21:02:27,03,11,1, 11.9,1,1, 2.007, 10197.377, 439.273, 52829.184 23/01/01,21:02:27,04,11,1, 11.9,1,1, 2.007, 10197.409, 439.257, 52829.217 23/01/01,21:02:27,05,11,1, 11.9,1,1, 2.007, 10197.382, 439.261, 52829.163 23/01/01,21:02:27,06,11,1, 11.9,1,1, 2.007, 10197.424, 439.240, 52829.130 23/01/01,21:02:27,07,11,1, 11.9,1,1, 2.007, 10197.397, 439.252, 52829.119 23/01/01,21:02:27,08,11,1, 11.9,1,1, 2.007, 10197.430, 439.203, 52829.125 23/01/01,21:02:27,09,11,1, 11.9,1,1, 2.007, 10197.439, 439.181, 52829.120 23/01/01,21:02:27,10,11,1, 11.9,1,1, 2.007, 10197.443, 439.190, 52829.041 23/01/01,21:02:27,11,11,1, 11.9,1,1, 2.007, 10197.427, 439.163, 52829.051 23/01/01,21:02:27,12,11,1, 11.9,1,1, 2.007, 10197.461, 439.146, 52829.073 23/01/01,21:02:27,13,11,1, 11.9,1,1, 2.007, 10197.459, 439.139, 52829.021 23/01/01,21:02:27,14,11,1, 11.9,1,1, 2.007, 10197.476, 439.125, 52829.017 23/01/01,21:02:27,15,11,1, 11.9,1,1, 2.007, 10197.482, 439.098, 52828.970 23/01/01,21:02:27,16,11,1, 11.9,1,1, 2.007, 10197.466, 439.104, 52828.971 23/01/01,21:02:27,17,11,1, 11.9,1,1, 2.007, 10197.451, 439.073, 52828.951 23/01/01,21:02:27,18,11,1, 11.9,1,1, 2.007, 10197.464, 439.063, 52828.904 23/01/01,21:02:27,19,11,1, 11.9,1,1, 2.007, 10197.474, 439.045, 52828.931 23/01/01,21:02:28,00,12,1, 11.8,1,1, 2.000, 10197.471, 439.045, 52828.931 23/01/01,21:02:28,01,12,1, 11.8,1,1, 2.000, 10197.495, 439.037, 52828.872 23/01/01,21:02:28,02,12,1, 11.8,1,1, 2.000, 10197.466, 439.006, 52828.879 23/01/01,21:02:28,03,12,1, 11.8,1,1, 2.000, 10197.512, 439.011, 52828.826 23/01/01,21:02:28,04,12,1, 11.8,1,1, 2.000, 10197.499, 438.989, 52828.834 23/01/01,21:02:28,05,12,1, 11.8,1,1, 2.000, 10197.494, 438.955, 52828.813 23/01/01,21:02:28,06,12,1, 11.8,1,1, 2.000, 10197.532, 438.938, 52828.813 23/01/01,21:02:28,07,12,1, 11.8,1,1, 2.000, 10197.506, 438.947, 52828.791 23/01/01,21:02:28,08,12,1, 11.8,1,1, 2.000, 10197.521, 438.928, 52828.800 23/01/01,21:02:28,09,12,1, 11.8,1,1, 2.000, 10197.514, 438.903, 52828.739 23/01/01,21:02:28,10,12,1, 11.8,1,1, 2.000, 10197.531, 438.893, 52828.756 23/01/01,21:02:28,11,12,1, 11.8,1,1, 2.000, 10197.514, 438.880, 52828.736 23/01/01,21:02:28,12,12,1, 11.8,1,1, 2.000, 10197.514, 438.871, 52828.682 23/01/01,21:02:28,13,12,1, 11.8,1,1, 2.000, 10197.543, 438.901, 52828.713 23/01/01,21:02:28,14,12,1, 11.8,1,1, 2.000, 10197.534, 438.868, 52828.651 23/01/01,21:02:28,15,12,1, 11.8,1,1, 2.000, 10197.544, 438.856, 52828.658 23/01/01,21:02:28,16,12,1, 11.8,1,1, 2.000, 10197.553, 438.841, 52828.652 23/01/01,21:02:28,17,12,1, 11.8,1,1, 2.000, 10197.553, 438.827, 52828.626 23/01/01,21:02:28,18,12,1, 11.8,1,1, 2.000, 10197.571, 438.815, 52828.625 23/01/01,21:02:28,19,12,1, 11.8,1,1, 2.000, 10197.581, 438.813, 52828.593 23/01/01,21:02:29,00,12,1, 11.8,1,1, 2.004, 10197.580, 438.813, 52828.593 23/01/01,21:02:29,01,12,1, 11.8,1,1, 2.004, 10197.568, 438.796, 52828.534 23/01/01,21:02:29,02,12,1, 11.8,1,1, 2.004, 10197.597, 438.778, 52828.538 23/01/01,21:02:29,03,12,1, 11.8,1,1, 2.004, 10197.589, 438.779, 52828.546 23/01/01,21:02:29,04,12,1, 11.8,1,1, 2.004, 10197.586, 438.765, 52828.509 23/01/01,21:02:29,05,12,1, 11.8,1,1, 2.004, 10197.584, 438.754, 52828.503 23/01/01,21:02:29,06,12,1, 11.8,1,1, 2.004, 10197.575, 438.739, 52828.485 23/01/01,21:02:29,07,12,1, 11.8,1,1, 2.004, 10197.594, 438.754, 52828.509 23/01/01,21:02:29,08,12,1, 11.8,1,1, 2.004, 10197.606, 438.730, 52828.429 23/01/01,21:02:29,09,12,1, 11.8,1,1, 2.004, 10197.624, 438.744, 52828.440 23/01/01,21:02:29,10,12,1, 11.8,1,1, 2.004, 10197.617, 438.736, 52828.456 23/01/01,21:02:29,11,12,1, 11.8,1,1, 2.004, 10197.645, 438.715, 52828.455 23/01/01,21:02:29,12,12,1, 11.8,1,1, 2.004, 10197.643, 438.712, 52828.444 23/01/01,21:02:29,13,12,1, 11.8,1,1, 2.004, 10197.623, 438.692, 52828.444 23/01/01,21:02:29,14,12,1, 11.8,1,1, 2.004, 10197.651, 438.706, 52828.406 23/01/01,21:02:29,15,12,1, 11.8,1,1, 2.004, 10197.641, 438.711, 52828.372 23/01/01,21:02:29,16,12,1, 11.8,1,1, 2.004, 10197.651, 438.699, 52828.381 23/01/01,21:02:29,17,12,1, 11.8,1,1, 2.004, 10197.646, 438.691, 52828.324 23/01/01,21:02:29,18,12,1, 11.8,1,1, 2.004, 10197.664, 438.669, 52828.324 23/01/01,21:02:29,19,12,1, 11.8,1,1, 2.004, 10197.635, 438.683, 52828.315 23/01/01,21:02:30,00,12,1, 11.9,1,1, 2.008, 10197.630, 438.683, 52828.315 23/01/01,21:02:30,01,12,1, 11.9,1,1, 2.008, 10197.645, 438.684, 52828.289 23/01/01,21:02:30,02,12,1, 11.9,1,1, 2.008, 10197.664, 438.640, 52828.280 23/01/01,21:02:30,03,12,1, 11.9,1,1, 2.008, 10197.655, 438.657, 52828.228 23/01/01,21:02:30,04,12,1, 11.9,1,1, 2.008, 10197.653, 438.649, 52828.267 23/01/01,21:02:30,05,12,1, 11.9,1,1, 2.008, 10197.660, 438.650, 52828.230 23/01/01,21:02:30,06,12,1, 11.9,1,1, 2.008, 10197.657, 438.637, 52828.236 23/01/01,21:02:30,07,12,1, 11.9,1,1, 2.008, 10197.674, 438.645, 52828.230 23/01/01,21:02:30,08,12,1, 11.9,1,1, 2.008, 10197.678, 438.649, 52828.185 23/01/01,21:02:30,09,12,1, 11.9,1,1, 2.008, 10197.688, 438.647, 52828.207 23/01/01,21:02:30,10,12,1, 11.9,1,1, 2.008, 10197.672, 438.631, 52828.183 23/01/01,21:02:30,11,12,1, 11.9,1,1, 2.008, 10197.654, 438.628, 52828.167 23/01/01,21:02:30,12,12,1, 11.9,1,1, 2.008, 10197.668, 438.625, 52828.137 23/01/01,21:02:30,13,12,1, 11.9,1,1, 2.008, 10197.704, 438.655, 52828.162 23/01/01,21:02:30,14,12,1, 11.9,1,1, 2.008, 10197.690, 438.645, 52828.129 23/01/01,21:02:30,15,12,1, 11.9,1,1, 2.008, 10197.668, 438.625, 52828.143 23/01/01,21:02:30,16,12,1, 11.9,1,1, 2.008, 10197.688, 438.649, 52828.123 23/01/01,21:02:30,17,12,1, 11.9,1,1, 2.008, 10197.678, 438.635, 52828.111 23/01/01,21:02:30,18,12,1, 11.9,1,1, 2.008, 10197.677, 438.637, 52828.104 23/01/01,21:02:30,19,12,1, 11.9,1,1, 2.008, 10197.677, 438.645, 52828.092 23/01/01,21:02:31,00,11,1, 11.9,1,1, 2.008, 10197.672, 438.645, 52828.092 23/01/01,21:02:31,01,11,1, 11.9,1,1, 2.008, 10197.674, 438.669, 52828.048 23/01/01,21:02:31,02,11,1, 11.9,1,1, 2.008, 10197.675, 438.660, 52828.046 23/01/01,21:02:31,03,11,1, 11.9,1,1, 2.008, 10197.681, 438.645, 52828.027 23/01/01,21:02:31,04,11,1, 11.9,1,1, 2.008, 10197.663, 438.652, 52828.002 23/01/01,21:02:31,05,11,1, 11.9,1,1, 2.008, 10197.634, 438.684, 52827.997 23/01/01,21:02:31,06,11,1, 11.9,1,1, 2.008, 10197.668, 438.663, 52827.996 23/01/01,21:02:31,07,11,1, 11.9,1,1, 2.008, 10197.667, 438.650, 52828.002 23/01/01,21:02:31,08,11,1, 11.9,1,1, 2.008, 10197.645, 438.667, 52827.956 23/01/01,21:02:31,09,11,1, 11.9,1,1, 2.008, 10197.647, 438.675, 52827.950 23/01/01,21:02:31,10,11,1, 11.9,1,1, 2.008, 10197.640, 438.676, 52827.958 23/01/01,21:02:31,11,11,1, 11.9,1,1, 2.008, 10197.666, 438.681, 52827.939 23/01/01,21:02:31,12,11,1, 11.9,1,1, 2.008, 10197.647, 438.689, 52827.911 23/01/01,21:02:31,13,11,1, 11.9,1,1, 2.008, 10197.632, 438.706, 52827.887 23/01/01,21:02:31,14,11,1, 11.9,1,1, 2.008, 10197.635, 438.683, 52827.906 23/01/01,21:02:31,15,11,1, 11.9,1,1, 2.008, 10197.636, 438.705, 52827.899 23/01/01,21:02:31,16,11,1, 11.9,1,1, 2.008, 10197.629, 438.681, 52827.890 23/01/01,21:02:31,17,11,1, 11.9,1,1, 2.008, 10197.604, 438.715, 52827.858 23/01/01,21:02:31,18,11,1, 11.9,1,1, 2.008, 10197.616, 438.699, 52827.842 23/01/01,21:02:31,19,11,1, 11.9,1,1, 2.008, 10197.593, 438.691, 52827.837 23/01/01,21:02:32,00,11,1, 11.9,1,1, 2.007, 10197.588, 438.691, 52827.837 23/01/01,21:02:32,01,11,1, 11.9,1,1, 2.007, 10197.571, 438.707, 52827.797 23/01/01,21:02:32,02,11,1, 11.9,1,1, 2.007, 10197.563, 438.696, 52827.784 23/01/01,21:02:32,03,11,1, 11.9,1,1, 2.007, 10197.569, 438.721, 52827.766 23/01/01,21:02:32,04,11,1, 11.9,1,1, 2.007, 10197.568, 438.728, 52827.750 23/01/01,21:02:32,05,11,1, 11.9,1,1, 2.007, 10197.546, 438.732, 52827.733 23/01/01,21:02:32,06,11,1, 11.9,1,1, 2.007, 10197.544, 438.731, 52827.715 23/01/01,21:02:32,07,11,1, 11.9,1,1, 2.007, 10197.531, 438.774, 52827.727 23/01/01,21:02:32,08,11,1, 11.9,1,1, 2.007, 10197.521, 438.764, 52827.722 23/01/01,21:02:32,09,11,1, 11.9,1,1, 2.007, 10197.514, 438.766, 52827.696 23/01/01,21:02:32,10,11,1, 11.9,1,1, 2.007, 10197.528, 438.757, 52827.658 23/01/01,21:02:32,11,11,1, 11.9,1,1, 2.007, 10197.484, 438.791, 52827.711 23/01/01,21:02:32,12,11,1, 11.9,1,1, 2.007, 10197.507, 438.803, 52827.710 23/01/01,21:02:32,13,11,1, 11.9,1,1, 2.007, 10197.481, 438.801, 52827.672 23/01/01,21:02:32,14,11,1, 11.9,1,1, 2.007, 10197.470, 438.808, 52827.649 23/01/01,21:02:32,15,11,1, 11.9,1,1, 2.007, 10197.467, 438.810, 52827.696 23/01/01,21:02:32,16,11,1, 11.9,1,1, 2.007, 10197.471, 438.829, 52827.650 23/01/01,21:02:32,17,11,1, 11.9,1,1, 2.007, 10197.460, 438.849, 52827.657 23/01/01,21:02:32,18,11,1, 11.9,1,1, 2.007, 10197.435, 438.839, 52827.637 23/01/01,21:02:32,19,11,1, 11.9,1,1, 2.007, 10197.426, 438.860, 52827.631 23/01/01,21:02:33,00,11,1, 11.9,1,1, 2.005, 10197.421, 438.860, 52827.631 23/01/01,21:02:33,01,11,1, 11.9,1,1, 2.005, 10197.411, 438.866, 52827.622 23/01/01,21:02:33,02,11,1, 11.9,1,1, 2.005, 10197.385, 438.866, 52827.601 23/01/01,21:02:33,03,11,1, 11.9,1,1, 2.005, 10197.381, 438.879, 52827.555 23/01/01,21:02:33,04,11,1, 11.9,1,1, 2.005, 10197.370, 438.877, 52827.575 23/01/01,21:02:33,05,11,1, 11.9,1,1, 2.005, 10197.374, 438.889, 52827.548 23/01/01,21:02:33,06,11,1, 11.9,1,1, 2.005, 10197.374, 438.887, 52827.552 23/01/01,21:02:33,07,11,1, 11.9,1,1, 2.005, 10197.354, 438.915, 52827.531 23/01/01,21:02:33,08,11,1, 11.9,1,1, 2.005, 10197.335, 438.946, 52827.513 23/01/01,21:02:33,09,11,1, 11.9,1,1, 2.005, 10197.324, 438.908, 52827.509 23/01/01,21:02:33,10,11,1, 11.9,1,1, 2.005, 10197.315, 438.920, 52827.528 23/01/01,21:02:33,11,11,1, 11.9,1,1, 2.005, 10197.311, 438.936, 52827.522 23/01/01,21:02:33,12,11,1, 11.9,1,1, 2.005, 10197.286, 438.928, 52827.485 23/01/01,21:02:33,13,11,1, 11.9,1,1, 2.005, 10197.262, 438.952, 52827.477 23/01/01,21:02:33,14,11,1, 11.9,1,1, 2.005, 10197.256, 438.969, 52827.446 23/01/01,21:02:33,15,11,1, 11.9,1,1, 2.005, 10197.241, 438.982, 52827.465 23/01/01,21:02:33,16,11,1, 11.9,1,1, 2.005, 10197.255, 438.962, 52827.403 23/01/01,21:02:33,17,11,1, 11.9,1,1, 2.005, 10197.212, 438.949, 52827.406 23/01/01,21:02:33,18,11,1, 11.9,1,1, 2.005, 10197.191, 438.992, 52827.383 23/01/01,21:02:33,19,11,1, 11.9,1,1, 2.005, 10197.200, 438.986, 52827.388 23/01/01,21:02:34,00,11,1, 11.9,1,1, 2.008, 10197.196, 438.986, 52827.388 23/01/01,21:02:34,01,11,1, 11.9,1,1, 2.008, 10197.171, 438.992, 52827.389 23/01/01,21:02:34,02,11,1, 11.9,1,1, 2.008, 10197.127, 438.992, 52827.348 23/01/01,21:02:34,03,11,1, 11.9,1,1, 2.008, 10197.114, 438.999, 52827.354 23/01/01,21:02:34,04,11,1, 11.9,1,1, 2.008, 10197.104, 439.023, 52827.317 23/01/01,21:02:34,05,11,1, 11.9,1,1, 2.008, 10197.106, 439.014, 52827.307 23/01/01,21:02:34,06,11,1, 11.9,1,1, 2.008, 10197.078, 439.004, 52827.279 23/01/01,21:02:34,07,11,1, 11.9,1,1, 2.008, 10197.052, 439.036, 52827.296 23/01/01,21:02:34,08,11,1, 11.9,1,1, 2.008, 10197.051, 439.032, 52827.281 23/01/01,21:02:34,09,11,1, 11.9,1,1, 2.008, 10197.051, 439.040, 52827.277 23/01/01,21:02:34,10,11,1, 11.9,1,1, 2.008, 10197.013, 439.030, 52827.246 23/01/01,21:02:34,11,11,1, 11.9,1,1, 2.008, 10196.993, 439.080, 52827.229 23/01/01,21:02:34,12,11,1, 11.9,1,1, 2.008, 10196.994, 439.041, 52827.229 23/01/01,21:02:34,13,11,1, 11.9,1,1, 2.008, 10196.995, 439.025, 52827.216 23/01/01,21:02:34,14,11,1, 11.9,1,1, 2.008, 10196.962, 439.045, 52827.192 23/01/01,21:02:34,15,11,1, 11.9,1,1, 2.008, 10196.933, 439.048, 52827.188 23/01/01,21:02:34,16,11,1, 11.9,1,1, 2.008, 10196.923, 439.052, 52827.179 23/01/01,21:02:34,17,11,1, 11.9,1,1, 2.008, 10196.911, 439.044, 52827.174 23/01/01,21:02:34,18,11,1, 11.9,1,1, 2.008, 10196.877, 439.056, 52827.172 23/01/01,21:02:34,19,11,1, 11.9,1,1, 2.008, 10196.871, 439.064, 52827.185 23/01/01,21:02:35,00,11,1, 11.9,1,1, 2.009, 10196.871, 439.064, 52827.185 23/01/01,21:02:35,01,11,1, 11.9,1,1, 2.009, 10196.831, 439.079, 52827.086 23/01/01,21:02:35,02,11,1, 11.9,1,1, 2.009, 10196.833, 439.082, 52827.098 23/01/01,21:02:35,03,11,1, 11.9,1,1, 2.009, 10196.818, 439.079, 52827.061 23/01/01,21:02:35,04,11,1, 11.9,1,1, 2.009, 10196.792, 439.086, 52827.094 23/01/01,21:02:35,05,11,1, 11.9,1,1, 2.009, 10196.790, 439.074, 52827.067 23/01/01,21:02:35,06,11,1, 11.9,1,1, 2.009, 10196.734, 439.088, 52827.064 23/01/01,21:02:35,07,11,1, 11.9,1,1, 2.009, 10196.722, 439.083, 52827.056 23/01/01,21:02:35,08,11,1, 11.9,1,1, 2.009, 10196.705, 439.105, 52827.019 23/01/01,21:02:35,09,11,1, 11.9,1,1, 2.009, 10196.705, 439.096, 52827.024 23/01/01,21:02:35,10,11,1, 11.9,1,1, 2.009, 10196.711, 439.076, 52826.880 23/01/01,21:02:35,11,11,1, 11.9,1,1, 2.009, 10196.687, 439.088, 52826.986 23/01/01,21:02:35,12,11,1, 11.9,1,1, 2.009, 10196.654, 439.086, 52826.985 23/01/01,21:02:35,13,11,1, 11.9,1,1, 2.009, 10196.630, 439.083, 52826.988 23/01/01,21:02:35,14,11,1, 11.9,1,1, 2.009, 10196.617, 439.075, 52826.979 23/01/01,21:02:35,15,11,1, 11.9,1,1, 2.009, 10196.598, 439.098, 52826.949 23/01/01,21:02:35,16,11,1, 11.9,1,1, 2.009, 10196.566, 439.102, 52826.924 23/01/01,21:02:35,17,11,1, 11.9,1,1, 2.009, 10196.567, 439.112, 52826.922 23/01/01,21:02:35,18,11,1, 11.9,1,1, 2.009, 10196.573, 439.097, 52826.916 23/01/01,21:02:35,19,11,1, 11.9,1,1, 2.009, 10196.557, 439.105, 52826.867 23/01/01,21:02:36,00,11,1, 11.9,1,1, 2.008, 10196.553, 439.105, 52826.867 23/01/01,21:02:36,01,11,1, 11.9,1,1, 2.008, 10196.528, 439.125, 52826.853 23/01/01,21:02:36,02,11,1, 11.9,1,1, 2.008, 10196.520, 439.111, 52826.857 23/01/01,21:02:36,03,11,1, 11.9,1,1, 2.008, 10196.507, 439.116, 52826.847 23/01/01,21:02:36,04,11,1, 11.9,1,1, 2.008, 10196.493, 439.116, 52826.820 23/01/01,21:02:36,05,11,1, 11.9,1,1, 2.008, 10196.472, 439.121, 52826.822 23/01/01,21:02:36,06,11,1, 11.9,1,1, 2.008, 10196.480, 439.137, 52826.806 23/01/01,21:02:36,07,11,1, 11.9,1,1, 2.008, 10196.457, 439.116, 52826.805 23/01/01,21:02:36,08,11,1, 11.9,1,1, 2.008, 10196.439, 439.145, 52826.764 23/01/01,21:02:36,09,11,1, 11.9,1,1, 2.008, 10196.436, 439.136, 52826.765 23/01/01,21:02:36,10,11,1, 11.9,1,1, 2.008, 10196.420, 439.108, 52826.742 23/01/01,21:02:36,11,11,1, 11.9,1,1, 2.008, 10196.425, 439.150, 52826.743 23/01/01,21:02:36,12,11,1, 11.9,1,1, 2.008, 10196.407, 439.158, 52826.724 23/01/01,21:02:36,13,11,1, 11.9,1,1, 2.008, 10196.406, 439.142, 52826.731 23/01/01,21:02:36,14,11,1, 11.9,1,1, 2.008, 10196.390, 439.150, 52826.701 23/01/01,21:02:36,15,11,1, 11.9,1,1, 2.008, 10196.398, 439.158, 52826.722 23/01/01,21:02:36,16,11,1, 11.9,1,1, 2.008, 10196.371, 439.185, 52826.672 23/01/01,21:02:36,17,11,1, 11.9,1,1, 2.008, 10196.361, 439.198, 52826.698 23/01/01,21:02:36,18,11,1, 11.9,1,1, 2.008, 10196.352, 439.211, 52826.672 23/01/01,21:02:36,19,11,1, 11.9,1,1, 2.008, 10196.362, 439.208, 52826.640 23/01/01,21:02:37,00,12,1, 11.8,1,1, 2.009, 10196.362, 439.208, 52826.640 23/01/01,21:02:37,01,12,1, 11.8,1,1, 2.009, 10196.341, 439.221, 52826.549 23/01/01,21:02:37,02,12,1, 11.8,1,1, 2.009, 10196.363, 439.236, 52826.647 23/01/01,21:02:37,03,12,1, 11.8,1,1, 2.009, 10196.368, 439.242, 52826.641 23/01/01,21:02:37,04,12,1, 11.8,1,1, 2.009, 10196.353, 439.231, 52826.583 23/01/01,21:02:37,05,12,1, 11.8,1,1, 2.009, 10196.349, 439.249, 52826.599 23/01/01,21:02:37,06,12,1, 11.8,1,1, 2.009, 10196.336, 439.250, 52826.553 23/01/01,21:02:37,07,12,1, 11.8,1,1, 2.009, 10196.320, 439.293, 52826.603 23/01/01,21:02:37,08,12,1, 11.8,1,1, 2.009, 10196.332, 439.289, 52826.568 23/01/01,21:02:37,09,12,1, 11.8,1,1, 2.009, 10196.357, 439.288, 52826.548 23/01/01,21:02:37,10,12,1, 11.8,1,1, 2.009, 10196.347, 439.323, 52826.561 23/01/01,21:02:37,11,12,1, 11.8,1,1, 2.009, 10196.352, 439.310, 52826.547 23/01/01,21:02:37,12,12,1, 11.8,1,1, 2.009, 10196.364, 439.327, 52826.548 23/01/01,21:02:37,13,12,1, 11.8,1,1, 2.009, 10196.353, 439.343, 52826.562 23/01/01,21:02:37,14,12,1, 11.8,1,1, 2.009, 10196.323, 439.359, 52826.559 23/01/01,21:02:37,15,12,1, 11.8,1,1, 2.009, 10196.352, 439.377, 52826.546 23/01/01,21:02:37,16,12,1, 11.8,1,1, 2.009, 10196.316, 439.383, 52826.543 23/01/01,21:02:37,17,12,1, 11.8,1,1, 2.009, 10196.330, 439.410, 52826.542 23/01/01,21:02:37,18,12,1, 11.8,1,1, 2.009, 10196.352, 439.417, 52826.503 23/01/01,21:02:37,19,12,1, 11.8,1,1, 2.009, 10196.337, 439.442, 52826.489 23/01/01,21:02:38,00,12,1, 11.8,1,1, 2.007, 10196.337, 439.442, 52826.489 23/01/01,21:02:38,01,12,1, 11.8,1,1, 2.007, 10196.380, 439.463, 52826.484 23/01/01,21:02:38,02,12,1, 11.8,1,1, 2.007, 10196.373, 439.452, 52826.498 23/01/01,21:02:38,03,12,1, 11.8,1,1, 2.007, 10196.372, 439.468, 52826.459 23/01/01,21:02:38,04,12,1, 11.8,1,1, 2.007, 10196.357, 439.498, 52826.428 23/01/01,21:02:38,05,12,1, 11.8,1,1, 2.007, 10196.353, 439.488, 52826.437 23/01/01,21:02:38,06,12,1, 11.8,1,1, 2.007, 10196.357, 439.536, 52826.430 23/01/01,21:02:38,07,12,1, 11.8,1,1, 2.007, 10196.353, 439.562, 52826.412 23/01/01,21:02:38,08,12,1, 11.8,1,1, 2.007, 10196.348, 439.584, 52826.446 23/01/01,21:02:38,09,12,1, 11.8,1,1, 2.007, 10196.374, 439.560, 52826.430 23/01/01,21:02:38,10,12,1, 11.8,1,1, 2.007, 10196.372, 439.590, 52826.376 23/01/01,21:02:38,11,12,1, 11.8,1,1, 2.007, 10196.357, 439.618, 52826.395 23/01/01,21:02:38,12,12,1, 11.8,1,1, 2.007, 10196.385, 439.632, 52826.410 23/01/01,21:02:38,13,12,1, 11.8,1,1, 2.007, 10196.382, 439.634, 52826.373 23/01/01,21:02:38,14,12,1, 11.8,1,1, 2.007, 10196.375, 439.645, 52826.343 23/01/01,21:02:38,15,12,1, 11.8,1,1, 2.007, 10196.386, 439.682, 52826.349 23/01/01,21:02:38,16,12,1, 11.8,1,1, 2.007, 10196.403, 439.714, 52826.347 23/01/01,21:02:38,17,12,1, 11.8,1,1, 2.007, 10196.372, 439.715, 52826.362 23/01/01,21:02:38,18,12,1, 11.8,1,1, 2.007, 10196.414, 439.733, 52826.336 23/01/01,21:02:38,19,12,1, 11.8,1,1, 2.007, 10196.377, 439.764, 52826.348 23/01/01,21:02:39,00,11,1, 11.9,1,1, 2.007, 10196.370, 439.764, 52826.348 23/01/01,21:02:39,01,11,1, 11.9,1,1, 2.007, 10196.393, 439.796, 52826.336 23/01/01,21:02:39,02,11,1, 11.9,1,1, 2.007, 10196.396, 439.850, 52826.298 23/01/01,21:02:39,03,11,1, 11.9,1,1, 2.007, 10196.416, 439.845, 52826.299 23/01/01,21:02:39,04,11,1, 11.9,1,1, 2.007, 10196.419, 439.858, 52826.271 23/01/01,21:02:39,05,11,1, 11.9,1,1, 2.007, 10196.376, 439.906, 52826.276 23/01/01,21:02:39,06,11,1, 11.9,1,1, 2.007, 10196.419, 439.926, 52826.305 23/01/01,21:02:39,07,11,1, 11.9,1,1, 2.007, 10196.407, 439.940, 52826.285 23/01/01,21:02:39,08,11,1, 11.9,1,1, 2.007, 10196.421, 439.971, 52826.295 23/01/01,21:02:39,09,11,1, 11.9,1,1, 2.007, 10196.421, 439.986, 52826.236 23/01/01,21:02:39,10,11,1, 11.9,1,1, 2.007, 10196.395, 440.025, 52826.265 23/01/01,21:02:39,11,11,1, 11.9,1,1, 2.007, 10196.428, 440.038, 52826.231 23/01/01,21:02:39,12,11,1, 11.9,1,1, 2.007, 10196.424, 440.057, 52826.247 23/01/01,21:02:39,13,11,1, 11.9,1,1, 2.007, 10196.431, 440.090, 52826.237 23/01/01,21:02:39,14,11,1, 11.9,1,1, 2.007, 10196.454, 440.090, 52826.021 23/01/01,21:02:39,15,11,1, 11.9,1,1, 2.007, 10196.468, 440.130, 52826.182 23/01/01,21:02:39,16,11,1, 11.9,1,1, 2.007, 10196.453, 440.158, 52826.164 23/01/01,21:02:39,17,11,1, 11.9,1,1, 2.007, 10196.488, 440.163, 52826.101 23/01/01,21:02:39,18,11,1, 11.9,1,1, 2.007, 10196.438, 440.199, 52826.090 23/01/01,21:02:39,19,11,1, 11.9,1,1, 2.007, 10196.441, 440.206, 52826.238 23/01/01,21:02:40,00,11,1, 11.8,1,1, 2.009, 10196.437, 440.206, 52826.238 23/01/01,21:02:40,01,11,1, 11.8,1,1, 2.009, 10196.451, 440.252, 52826.205 23/01/01,21:02:40,02,11,1, 11.8,1,1, 2.009, 10196.455, 440.255, 52826.211 23/01/01,21:02:40,03,11,1, 11.8,1,1, 2.009, 10196.460, 440.300, 52826.176 23/01/01,21:02:40,04,11,1, 11.8,1,1, 2.009, 10196.453, 440.301, 52826.167 23/01/01,21:02:40,05,11,1, 11.8,1,1, 2.009, 10196.457, 440.348, 52826.158 23/01/01,21:02:40,06,11,1, 11.8,1,1, 2.009, 10196.462, 440.370, 52826.129 23/01/01,21:02:40,07,11,1, 11.8,1,1, 2.009, 10196.454, 440.406, 52826.120 23/01/01,21:02:40,08,11,1, 11.8,1,1, 2.009, 10196.460, 440.417, 52826.128 23/01/01,21:02:40,09,11,1, 11.8,1,1, 2.009, 10196.470, 440.433, 52826.125 23/01/01,21:02:40,10,11,1, 11.8,1,1, 2.009, 10196.462, 440.464, 52826.118 23/01/01,21:02:40,11,11,1, 11.8,1,1, 2.009, 10196.440, 440.474, 52826.084 23/01/01,21:02:40,12,11,1, 11.8,1,1, 2.009, 10196.472, 440.502, 52826.078 23/01/01,21:02:40,13,11,1, 11.8,1,1, 2.009, 10196.467, 440.533, 52826.057 23/01/01,21:02:40,14,11,1, 11.8,1,1, 2.009, 10196.447, 440.562, 52826.041 23/01/01,21:02:40,15,11,1, 11.8,1,1, 2.009, 10196.459, 440.577, 52826.031 23/01/01,21:02:40,16,11,1, 11.8,1,1, 2.009, 10196.458, 440.599, 52826.062 23/01/01,21:02:40,17,11,1, 11.8,1,1, 2.009, 10196.464, 440.616, 52826.051 23/01/01,21:02:40,18,11,1, 11.8,1,1, 2.009, 10196.460, 440.638, 52825.999 23/01/01,21:02:40,19,11,1, 11.8,1,1, 2.009, 10196.471, 440.665, 52826.021 23/01/01,21:02:41,00,11,1, 11.9,1,1, 2.007, 10196.470, 440.665, 52826.021 23/01/01,21:02:41,01,11,1, 11.9,1,1, 2.007, 10196.469, 440.698, 52826.034 23/01/01,21:02:41,02,11,1, 11.9,1,1, 2.007, 10196.457, 440.724, 52825.953 23/01/01,21:02:41,03,11,1, 11.9,1,1, 2.007, 10196.452, 440.743, 52825.970 23/01/01,21:02:41,04,11,1, 11.9,1,1, 2.007, 10196.450, 440.758, 52825.933 23/01/01,21:02:41,05,11,1, 11.9,1,1, 2.007, 10196.448, 440.795, 52825.935 23/01/01,21:02:41,06,11,1, 11.9,1,1, 2.007, 10196.457, 440.831, 52825.935 23/01/01,21:02:41,07,11,1, 11.9,1,1, 2.007, 10196.447, 440.853, 52825.958 23/01/01,21:02:41,08,11,1, 11.9,1,1, 2.007, 10196.467, 440.862, 52825.969 23/01/01,21:02:41,09,11,1, 11.9,1,1, 2.007, 10196.427, 440.877, 52825.912 23/01/01,21:02:41,10,11,1, 11.9,1,1, 2.007, 10196.433, 440.901, 52825.897 23/01/01,21:02:41,11,11,1, 11.9,1,1, 2.007, 10196.428, 440.929, 52825.900 23/01/01,21:02:41,12,11,1, 11.9,1,1, 2.007, 10196.417, 440.957, 52825.878 23/01/01,21:02:41,13,11,1, 11.9,1,1, 2.007, 10196.435, 440.984, 52825.908 23/01/01,21:02:41,14,11,1, 11.9,1,1, 2.007, 10196.415, 441.004, 52825.871 23/01/01,21:02:41,15,11,1, 11.9,1,1, 2.007, 10196.413, 441.018, 52825.882 23/01/01,21:02:41,16,11,1, 11.9,1,1, 2.007, 10196.416, 441.034, 52825.832 23/01/01,21:02:41,17,11,1, 11.9,1,1, 2.007, 10196.424, 441.058, 52825.864 23/01/01,21:02:41,18,11,1, 11.9,1,1, 2.007, 10196.410, 441.102, 52825.838 23/01/01,21:02:41,19,11,1, 11.9,1,1, 2.007, 10196.395, 441.109, 52825.833 23/01/01,21:02:42,00,11,1, 11.9,1,1, 2.007, 10196.395, 441.109, 52825.833 23/01/01,21:02:42,01,11,1, 11.9,1,1, 2.007, 10196.391, 441.127, 52825.752 23/01/01,21:02:42,02,11,1, 11.9,1,1, 2.007, 10196.396, 441.161, 52825.793 23/01/01,21:02:42,03,11,1, 11.9,1,1, 2.007, 10196.394, 441.182, 52825.795 23/01/01,21:02:42,04,11,1, 11.9,1,1, 2.007, 10196.378, 441.207, 52825.768 23/01/01,21:02:42,05,11,1, 11.9,1,1, 2.007, 10196.377, 441.226, 52825.757 23/01/01,21:02:42,06,11,1, 11.9,1,1, 2.007, 10196.396, 441.253, 52825.754 23/01/01,21:02:42,07,11,1, 11.9,1,1, 2.007, 10196.372, 441.269, 52825.730 23/01/01,21:02:42,08,11,1, 11.9,1,1, 2.007, 10196.373, 441.297, 52825.751 23/01/01,21:02:42,09,11,1, 11.9,1,1, 2.007, 10196.380, 441.299, 52825.731 23/01/01,21:02:42,10,11,1, 11.9,1,1, 2.007, 10196.368, 441.317, 52825.701 23/01/01,21:02:42,11,11,1, 11.9,1,1, 2.007, 10196.365, 441.335, 52825.705 23/01/01,21:02:42,12,11,1, 11.9,1,1, 2.007, 10196.378, 441.332, 52825.658 23/01/01,21:02:42,13,11,1, 11.9,1,1, 2.007, 10196.366, 441.360, 52825.652 23/01/01,21:02:42,14,11,1, 11.9,1,1, 2.007, 10196.372, 441.388, 52825.658 23/01/01,21:02:42,15,11,1, 11.9,1,1, 2.007, 10196.351, 441.397, 52825.603 23/01/01,21:02:42,16,11,1, 11.9,1,1, 2.007, 10196.365, 441.403, 52825.643 23/01/01,21:02:42,17,11,1, 11.9,1,1, 2.007, 10196.354, 441.438, 52825.624 23/01/01,21:02:42,18,11,1, 11.9,1,1, 2.007, 10196.352, 441.429, 52825.599 23/01/01,21:02:42,19,11,1, 11.9,1,1, 2.007, 10196.350, 441.458, 52825.609 23/01/01,21:02:43,00,11,1, 11.9,1,1, 2.011, 10196.345, 441.458, 52825.609 23/01/01,21:02:43,01,11,1, 11.9,1,1, 2.011, 10196.332, 441.474, 52825.594 23/01/01,21:02:43,02,11,1, 11.9,1,1, 2.011, 10196.339, 441.481, 52825.550 23/01/01,21:02:43,03,11,1, 11.9,1,1, 2.011, 10196.336, 441.522, 52825.558 23/01/01,21:02:43,04,11,1, 11.9,1,1, 2.011, 10196.314, 441.541, 52825.527 23/01/01,21:02:43,05,11,1, 11.9,1,1, 2.011, 10196.301, 441.550, 52825.522 23/01/01,21:02:43,06,11,1, 11.9,1,1, 2.011, 10196.315, 441.562, 52825.509 23/01/01,21:02:43,07,11,1, 11.9,1,1, 2.011, 10196.329, 441.580, 52825.510 23/01/01,21:02:43,08,11,1, 11.9,1,1, 2.011, 10196.327, 441.614, 52825.486 23/01/01,21:02:43,09,11,1, 11.9,1,1, 2.011, 10196.330, 441.649, 52825.486 23/01/01,21:02:43,10,11,1, 11.9,1,1, 2.011, 10196.287, 441.644, 52825.468 23/01/01,21:02:43,11,11,1, 11.9,1,1, 2.011, 10196.319, 441.635, 52825.476 23/01/01,21:02:43,12,11,1, 11.9,1,1, 2.011, 10196.292, 441.667, 52825.439 23/01/01,21:02:43,13,11,1, 11.9,1,1, 2.011, 10196.312, 441.675, 52825.418 23/01/01,21:02:43,14,11,1, 11.9,1,1, 2.011, 10196.288, 441.690, 52825.430 23/01/01,21:02:43,15,11,1, 11.9,1,1, 2.011, 10196.299, 441.715, 52825.415 23/01/01,21:02:43,16,11,1, 11.9,1,1, 2.011, 10196.279, 441.730, 52825.394 23/01/01,21:02:43,17,11,1, 11.9,1,1, 2.011, 10196.291, 441.747, 52825.376 23/01/01,21:02:43,18,11,1, 11.9,1,1, 2.011, 10196.310, 441.746, 52825.382 23/01/01,21:02:43,19,11,1, 11.9,1,1, 2.011, 10196.287, 441.787, 52825.370 23/01/01,21:02:44,00,11,1, 11.9,1,1, 2.008, 10196.286, 441.787, 52825.370 23/01/01,21:02:44,01,11,1, 11.9,1,1, 2.008, 10196.290, 441.818, 52825.333 23/01/01,21:02:44,02,11,1, 11.9,1,1, 2.008, 10196.295, 441.816, 52825.366 23/01/01,21:02:44,03,11,1, 11.9,1,1, 2.008, 10196.307, 441.842, 52825.344 23/01/01,21:02:44,04,11,1, 11.9,1,1, 2.008, 10196.298, 441.849, 52825.338 23/01/01,21:02:44,05,11,1, 11.9,1,1, 2.008, 10196.287, 441.870, 52825.288 23/01/01,21:02:44,06,11,1, 11.9,1,1, 2.008, 10196.290, 441.884, 52825.309 23/01/01,21:02:44,07,11,1, 11.9,1,1, 2.008, 10196.308, 441.908, 52825.271 23/01/01,21:02:44,08,11,1, 11.9,1,1, 2.008, 10196.285, 441.937, 52825.238 23/01/01,21:02:44,09,11,1, 11.9,1,1, 2.008, 10196.294, 441.936, 52825.223 23/01/01,21:02:44,10,11,1, 11.9,1,1, 2.008, 10196.296, 441.960, 52825.236 23/01/01,21:02:44,11,11,1, 11.9,1,1, 2.008, 10196.283, 441.972, 52825.228 23/01/01,21:02:44,12,11,1, 11.9,1,1, 2.008, 10196.324, 441.997, 52825.209 23/01/01,21:02:44,13,11,1, 11.9,1,1, 2.008, 10196.304, 442.022, 52825.187 23/01/01,21:02:44,14,11,1, 11.9,1,1, 2.008, 10196.288, 442.025, 52825.178 23/01/01,21:02:44,15,11,1, 11.9,1,1, 2.008, 10196.315, 442.048, 52825.172 23/01/01,21:02:44,16,11,1, 11.9,1,1, 2.008, 10196.304, 442.077, 52825.149 23/01/01,21:02:44,17,11,1, 11.9,1,1, 2.008, 10196.316, 442.085, 52825.161 23/01/01,21:02:44,18,11,1, 11.9,1,1, 2.008, 10196.326, 442.089, 52825.123 23/01/01,21:02:44,19,11,1, 11.9,1,1, 2.008, 10196.291, 442.122, 52825.119 23/01/01,21:02:45,00,11,1, 11.9,1,1, 2.009, 10196.286, 442.122, 52825.119 23/01/01,21:02:45,01,11,1, 11.9,1,1, 2.009, 10196.314, 442.154, 52825.120 23/01/01,21:02:45,02,11,1, 11.9,1,1, 2.009, 10196.305, 442.167, 52825.105 23/01/01,21:02:45,03,11,1, 11.9,1,1, 2.009, 10196.321, 442.181, 52825.085 23/01/01,21:02:45,04,11,1, 11.9,1,1, 2.009, 10196.308, 442.185, 52825.074 23/01/01,21:02:45,05,11,1, 11.9,1,1, 2.009, 10196.326, 442.208, 52825.039 23/01/01,21:02:45,06,11,1, 11.9,1,1, 2.009, 10196.321, 442.243, 52825.037 23/01/01,21:02:45,07,11,1, 11.9,1,1, 2.009, 10196.325, 442.225, 52825.015 23/01/01,21:02:45,08,11,1, 11.9,1,1, 2.009, 10196.322, 442.253, 52825.025 23/01/01,21:02:45,09,11,1, 11.9,1,1, 2.009, 10196.321, 442.277, 52825.022 23/01/01,21:02:45,10,11,1, 11.9,1,1, 2.009, 10196.315, 442.296, 52824.969 23/01/01,21:02:45,11,11,1, 11.9,1,1, 2.009, 10196.329, 442.304, 52824.970 23/01/01,21:02:45,12,11,1, 11.9,1,1, 2.009, 10196.340, 442.317, 52824.983 23/01/01,21:02:45,13,11,1, 11.9,1,1, 2.009, 10196.364, 442.321, 52824.968 23/01/01,21:02:45,14,11,1, 11.9,1,1, 2.009, 10196.342, 442.328, 52824.955 23/01/01,21:02:45,15,11,1, 11.9,1,1, 2.009, 10196.359, 442.367, 52824.921 23/01/01,21:02:45,16,11,1, 11.9,1,1, 2.009, 10196.377, 442.376, 52824.940 23/01/01,21:02:45,17,11,1, 11.9,1,1, 2.009, 10196.376, 442.398, 52824.900 23/01/01,21:02:45,18,11,1, 11.9,1,1, 2.009, 10196.361, 442.394, 52824.997 23/01/01,21:02:45,19,11,1, 11.9,1,1, 2.009, 10196.328, 442.439, 52824.881 23/01/01,21:02:46,00,11,1, 11.9,1,1, 2.005, 10196.320, 442.439, 52824.881 23/01/01,21:02:46,01,11,1, 11.9,1,1, 2.005, 10196.380, 442.453, 52824.853 23/01/01,21:02:46,02,11,1, 11.9,1,1, 2.005, 10196.393, 442.465, 52824.853 23/01/01,21:02:46,03,11,1, 11.9,1,1, 2.005, 10196.398, 442.500, 52824.810 23/01/01,21:02:46,04,11,1, 11.9,1,1, 2.005, 10196.428, 442.495, 52824.831 23/01/01,21:02:46,05,11,1, 11.9,1,1, 2.005, 10196.423, 442.521, 52824.813 23/01/01,21:02:46,06,11,1, 11.9,1,1, 2.005, 10196.430, 442.515, 52824.804 23/01/01,21:02:46,07,11,1, 11.9,1,1, 2.005, 10196.428, 442.544, 52824.795 23/01/01,21:02:46,08,11,1, 11.9,1,1, 2.005, 10196.442, 442.568, 52824.764 23/01/01,21:02:46,09,11,1, 11.9,1,1, 2.005, 10196.446, 442.573, 52824.768 23/01/01,21:02:46,10,11,1, 11.9,1,1, 2.005, 10196.479, 442.593, 52824.767 23/01/01,21:02:46,11,11,1, 11.9,1,1, 2.005, 10196.458, 442.596, 52824.729 23/01/01,21:02:46,12,11,1, 11.9,1,1, 2.005, 10196.491, 442.615, 52824.731 23/01/01,21:02:46,13,11,1, 11.9,1,1, 2.005, 10196.502, 442.638, 52824.691 23/01/01,21:02:46,14,11,1, 11.9,1,1, 2.005, 10196.473, 442.661, 52824.658 23/01/01,21:02:46,15,11,1, 11.9,1,1, 2.005, 10196.539, 442.655, 52824.688 23/01/01,21:02:46,16,11,1, 11.9,1,1, 2.005, 10196.520, 442.652, 52824.635 23/01/01,21:02:46,17,11,1, 11.9,1,1, 2.005, 10196.538, 442.693, 52824.665 23/01/01,21:02:46,18,11,1, 11.9,1,1, 2.005, 10196.546, 442.726, 52824.643 23/01/01,21:02:46,19,11,1, 11.9,1,1, 2.005, 10196.541, 442.746, 52824.620 23/01/01,21:02:47,00,11,1, 11.9,1,1, 2.004, 10196.537, 442.746, 52824.620 23/01/01,21:02:47,01,11,1, 11.9,1,1, 2.004, 10196.576, 442.753, 52824.618 23/01/01,21:02:47,02,11,1, 11.9,1,1, 2.004, 10196.582, 442.773, 52824.608 23/01/01,21:02:47,03,11,1, 11.9,1,1, 2.004, 10196.596, 442.794, 52824.557 23/01/01,21:02:47,04,11,1, 11.9,1,1, 2.004, 10196.605, 442.798, 52824.583 23/01/01,21:02:47,05,11,1, 11.9,1,1, 2.004, 10196.610, 442.803, 52824.572 23/01/01,21:02:47,06,11,1, 11.9,1,1, 2.004, 10196.644, 442.812, 52824.490 23/01/01,21:02:47,07,11,1, 11.9,1,1, 2.004, 10196.635, 442.839, 52824.515 23/01/01,21:02:47,08,11,1, 11.9,1,1, 2.004, 10196.639, 442.838, 52824.506 23/01/01,21:02:47,09,11,1, 11.9,1,1, 2.004, 10196.666, 442.884, 52824.526 23/01/01,21:02:47,10,11,1, 11.9,1,1, 2.004, 10196.685, 442.870, 52824.479 23/01/01,21:02:47,11,11,1, 11.9,1,1, 2.004, 10196.702, 442.873, 52824.310 23/01/01,21:02:47,12,11,1, 11.9,1,1, 2.004, 10196.723, 442.885, 52824.450 23/01/01,21:02:47,13,11,1, 11.9,1,1, 2.004, 10196.728, 442.895, 52824.418 23/01/01,21:02:47,14,11,1, 11.9,1,1, 2.004, 10196.722, 442.922, 52824.463 23/01/01,21:02:47,15,11,1, 11.9,1,1, 2.004, 10196.755, 442.930, 52824.401 23/01/01,21:02:47,16,11,1, 11.9,1,1, 2.004, 10196.774, 442.952, 52824.410 23/01/01,21:02:47,17,11,1, 11.9,1,1, 2.004, 10196.786, 442.972, 52824.480 23/01/01,21:02:47,18,11,1, 11.9,1,1, 2.004, 10196.781, 442.959, 52824.386 23/01/01,21:02:47,19,11,1, 11.9,1,1, 2.004, 10196.780, 442.967, 52824.417 23/01/01,21:02:48,00,11,1, 11.9,1,1, 2.009, 10196.779, 442.967, 52824.417 23/01/01,21:02:48,01,11,1, 11.9,1,1, 2.009, 10196.822, 442.983, 52824.354 23/01/01,21:02:48,02,11,1, 11.9,1,1, 2.009, 10196.836, 442.993, 52824.159 23/01/01,21:02:48,03,11,1, 11.9,1,1, 2.009, 10196.826, 443.005, 52824.286 23/01/01,21:02:48,04,11,1, 11.9,1,1, 2.009, 10196.831, 443.012, 52824.308 23/01/01,21:02:48,05,11,1, 11.9,1,1, 2.009, 10196.842, 443.017, 52824.288 23/01/01,21:02:48,06,11,1, 11.9,1,1, 2.009, 10196.864, 443.014, 52824.268 23/01/01,21:02:48,07,11,1, 11.9,1,1, 2.009, 10196.885, 443.027, 52824.249 23/01/01,21:02:48,08,11,1, 11.9,1,1, 2.009, 10196.885, 443.046, 52824.264 23/01/01,21:02:48,09,11,1, 11.9,1,1, 2.009, 10196.909, 443.049, 52824.240 23/01/01,21:02:48,10,11,1, 11.9,1,1, 2.009, 10196.909, 443.063, 52824.229 23/01/01,21:02:48,11,11,1, 11.9,1,1, 2.009, 10196.922, 443.061, 52824.250 23/01/01,21:02:48,12,11,1, 11.9,1,1, 2.009, 10196.921, 443.059, 52824.196 23/01/01,21:02:48,13,11,1, 11.9,1,1, 2.009, 10196.929, 443.075, 52824.209 23/01/01,21:02:48,14,11,1, 11.9,1,1, 2.009, 10196.942, 443.094, 52824.193 23/01/01,21:02:48,15,11,1, 11.9,1,1, 2.009, 10196.967, 443.096, 52824.128 23/01/01,21:02:48,16,11,1, 11.9,1,1, 2.009, 10196.993, 443.090, 52824.077 23/01/01,21:02:48,17,11,1, 11.9,1,1, 2.009, 10196.948, 443.093, 52824.148 23/01/01,21:02:48,18,11,1, 11.9,1,1, 2.009, 10196.981, 443.118, 52824.077 23/01/01,21:02:48,19,11,1, 11.9,1,1, 2.009, 10197.006, 443.114, 52824.098 23/01/01,21:02:49,00,11,1, 11.9,1,1, 2.009, 10197.004, 443.114, 52824.098 23/01/01,21:02:49,01,11,1, 11.9,1,1, 2.009, 10197.031, 443.129, 52824.082 23/01/01,21:02:49,02,11,1, 11.9,1,1, 2.009, 10196.992, 443.143, 52824.067 23/01/01,21:02:49,03,11,1, 11.9,1,1, 2.009, 10197.038, 443.174, 52824.074 23/01/01,21:02:49,04,11,1, 11.9,1,1, 2.009, 10197.036, 443.167, 52824.064 23/01/01,21:02:49,05,11,1, 11.9,1,1, 2.009, 10197.045, 443.156, 52824.054 23/01/01,21:02:49,06,11,1, 11.9,1,1, 2.009, 10197.058, 443.152, 52824.010 23/01/01,21:02:49,07,11,1, 11.9,1,1, 2.009, 10197.069, 443.169, 52823.965 23/01/01,21:02:49,08,11,1, 11.9,1,1, 2.009, 10197.097, 443.180, 52823.975 23/01/01,21:02:49,09,11,1, 11.9,1,1, 2.009, 10197.086, 443.155, 52823.969 23/01/01,21:02:49,10,11,1, 11.9,1,1, 2.009, 10197.085, 443.164, 52823.941 23/01/01,21:02:49,11,11,1, 11.9,1,1, 2.009, 10197.124, 443.183, 52823.944 23/01/01,21:02:49,12,11,1, 11.9,1,1, 2.009, 10197.130, 443.165, 52823.958 23/01/01,21:02:49,13,11,1, 11.9,1,1, 2.009, 10197.112, 443.172, 52823.921 23/01/01,21:02:49,14,11,1, 11.9,1,1, 2.009, 10197.129, 443.206, 52823.918 23/01/01,21:02:49,15,11,1, 11.9,1,1, 2.009, 10197.143, 443.193, 52823.864 23/01/01,21:02:49,16,11,1, 11.9,1,1, 2.009, 10197.128, 443.194, 52823.839 23/01/01,21:02:49,17,11,1, 11.9,1,1, 2.009, 10197.160, 443.186, 52823.853 23/01/01,21:02:49,18,11,1, 11.9,1,1, 2.009, 10197.173, 443.171, 52823.861 23/01/01,21:02:49,19,11,1, 11.9,1,1, 2.009, 10197.174, 443.172, 52823.841 23/01/01,21:02:50,00,11,1, 11.9,1,1, 2.008, 10197.171, 443.172, 52823.841 23/01/01,21:02:50,01,11,1, 11.9,1,1, 2.008, 10197.172, 443.186, 52823.803 23/01/01,21:02:50,02,11,1, 11.9,1,1, 2.008, 10197.170, 443.201, 52823.804 23/01/01,21:02:50,03,11,1, 11.9,1,1, 2.008, 10197.199, 443.179, 52823.791 23/01/01,21:02:50,04,11,1, 11.9,1,1, 2.008, 10197.227, 443.186, 52823.781 23/01/01,21:02:50,05,11,1, 11.9,1,1, 2.008, 10197.223, 443.166, 52823.756 23/01/01,21:02:50,06,11,1, 11.9,1,1, 2.008, 10197.216, 443.191, 52823.710 23/01/01,21:02:50,07,11,1, 11.9,1,1, 2.008, 10197.218, 443.202, 52823.753 23/01/01,21:02:50,08,11,1, 11.9,1,1, 2.008, 10197.238, 443.198, 52823.748 23/01/01,21:02:50,09,11,1, 11.9,1,1, 2.008, 10197.242, 443.206, 52823.717 23/01/01,21:02:50,10,11,1, 11.9,1,1, 2.008, 10197.246, 443.218, 52823.680 23/01/01,21:02:50,11,11,1, 11.9,1,1, 2.008, 10197.250, 443.203, 52823.687 23/01/01,21:02:50,12,11,1, 11.9,1,1, 2.008, 10197.286, 443.206, 52823.662 23/01/01,21:02:50,13,11,1, 11.9,1,1, 2.008, 10197.283, 443.207, 52823.684 23/01/01,21:02:50,14,11,1, 11.9,1,1, 2.008, 10197.267, 443.206, 52823.635 23/01/01,21:02:50,15,11,1, 11.9,1,1, 2.008, 10197.305, 443.211, 52823.639 23/01/01,21:02:50,16,11,1, 11.9,1,1, 2.008, 10197.308, 443.204, 52823.641 23/01/01,21:02:50,17,11,1, 11.9,1,1, 2.008, 10197.331, 443.203, 52823.431 23/01/01,21:02:50,18,11,1, 11.9,1,1, 2.008, 10197.317, 443.220, 52823.592 23/01/01,21:02:50,19,11,1, 11.9,1,1, 2.008, 10197.319, 443.225, 52823.600 23/01/01,21:02:51,00,11,1, 11.8,1,1, 2.009, 10197.313, 443.225, 52823.600 23/01/01,21:02:51,01,11,1, 11.8,1,1, 2.009, 10197.329, 443.209, 52823.554 23/01/01,21:02:51,02,11,1, 11.8,1,1, 2.009, 10197.351, 443.225, 52823.570 23/01/01,21:02:51,03,11,1, 11.8,1,1, 2.009, 10197.333, 443.219, 52823.519 23/01/01,21:02:51,04,11,1, 11.8,1,1, 2.009, 10197.357, 443.207, 52823.497 23/01/01,21:02:51,05,11,1, 11.8,1,1, 2.009, 10197.376, 443.233, 52823.516 23/01/01,21:02:51,06,11,1, 11.8,1,1, 2.009, 10197.377, 443.232, 52823.517 23/01/01,21:02:51,07,11,1, 11.8,1,1, 2.009, 10197.398, 443.242, 52823.506 23/01/01,21:02:51,08,11,1, 11.8,1,1, 2.009, 10197.408, 443.249, 52823.533 23/01/01,21:02:51,09,11,1, 11.8,1,1, 2.009, 10197.430, 443.249, 52823.233 23/01/01,21:02:51,10,11,1, 11.8,1,1, 2.009, 10197.410, 443.251, 52823.483 23/01/01,21:02:51,11,11,1, 11.8,1,1, 2.009, 10197.399, 443.240, 52823.496 23/01/01,21:02:51,12,11,1, 11.8,1,1, 2.009, 10197.432, 443.234, 52823.488 23/01/01,21:02:51,13,11,1, 11.8,1,1, 2.009, 10197.444, 443.238, 52823.443 23/01/01,21:02:51,14,11,1, 11.8,1,1, 2.009, 10197.463, 443.234, 52823.456 23/01/01,21:02:51,15,11,1, 11.8,1,1, 2.009, 10197.474, 443.236, 52823.382 23/01/01,21:02:51,16,11,1, 11.8,1,1, 2.009, 10197.478, 443.214, 52823.416 23/01/01,21:02:51,17,11,1, 11.8,1,1, 2.009, 10197.496, 443.221, 52823.396 23/01/01,21:02:51,18,11,1, 11.8,1,1, 2.009, 10197.478, 443.230, 52823.414 23/01/01,21:02:51,19,11,1, 11.8,1,1, 2.009, 10197.493, 443.247, 52823.354 23/01/01,21:02:52,00,12,1, 11.9,1,1, 2.009, 10197.488, 443.247, 52823.354 23/01/01,21:02:52,01,12,1, 11.9,1,1, 2.009, 10197.505, 443.233, 52823.314 23/01/01,21:02:52,02,12,1, 11.9,1,1, 2.009, 10197.514, 443.261, 52823.304 23/01/01,21:02:52,03,12,1, 11.9,1,1, 2.009, 10197.497, 443.248, 52823.350 23/01/01,21:02:52,04,12,1, 11.9,1,1, 2.009, 10197.532, 443.235, 52823.344 23/01/01,21:02:52,05,12,1, 11.9,1,1, 2.009, 10197.537, 443.233, 52823.344 23/01/01,21:02:52,06,12,1, 11.9,1,1, 2.009, 10197.568, 443.236, 52823.315 23/01/01,21:02:52,07,12,1, 11.9,1,1, 2.009, 10197.561, 443.238, 52823.296 23/01/01,21:02:52,08,12,1, 11.9,1,1, 2.009, 10197.520, 443.230, 52823.279 23/01/01,21:02:52,09,12,1, 11.9,1,1, 2.009, 10197.551, 443.223, 52823.273 23/01/01,21:02:52,10,12,1, 11.9,1,1, 2.009, 10197.580, 443.226, 52823.243 23/01/01,21:02:52,11,12,1, 11.9,1,1, 2.009, 10197.576, 443.201, 52823.236 23/01/01,21:02:52,12,12,1, 11.9,1,1, 2.009, 10197.586, 443.215, 52823.186 23/01/01,21:02:52,13,12,1, 11.9,1,1, 2.009, 10197.584, 443.226, 52823.241 23/01/01,21:02:52,14,12,1, 11.9,1,1, 2.009, 10197.593, 443.220, 52823.202 23/01/01,21:02:52,15,12,1, 11.9,1,1, 2.009, 10197.628, 443.213, 52823.197 23/01/01,21:02:52,16,12,1, 11.9,1,1, 2.009, 10197.601, 443.237, 52823.169 23/01/01,21:02:52,17,12,1, 11.9,1,1, 2.009, 10197.616, 443.219, 52823.169 23/01/01,21:02:52,18,12,1, 11.9,1,1, 2.009, 10197.606, 443.229, 52823.147 23/01/01,21:02:52,19,12,1, 11.9,1,1, 2.009, 10197.620, 443.198, 52823.136 23/01/01,21:02:53,00,12,1, 11.8,1,1, 2.004, 10197.613, 443.198, 52823.136 23/01/01,21:02:53,01,12,1, 11.8,1,1, 2.004, 10197.610, 443.192, 52823.110 23/01/01,21:02:53,02,12,1, 11.8,1,1, 2.004, 10197.628, 443.211, 52823.106 23/01/01,21:02:53,03,12,1, 11.8,1,1, 2.004, 10197.626, 443.209, 52823.076 23/01/01,21:02:53,04,12,1, 11.8,1,1, 2.004, 10197.633, 443.195, 52823.090 23/01/01,21:02:53,05,12,1, 11.8,1,1, 2.004, 10197.637, 443.223, 52823.083 23/01/01,21:02:53,06,12,1, 11.8,1,1, 2.004, 10197.654, 443.170, 52823.057 23/01/01,21:02:53,07,12,1, 11.8,1,1, 2.004, 10197.664, 443.193, 52823.065 23/01/01,21:02:53,08,12,1, 11.8,1,1, 2.004, 10197.654, 443.189, 52823.007 23/01/01,21:02:53,09,12,1, 11.8,1,1, 2.004, 10197.654, 443.184, 52823.005 23/01/01,21:02:53,10,12,1, 11.8,1,1, 2.004, 10197.689, 443.181, 52823.000 23/01/01,21:02:53,11,12,1, 11.8,1,1, 2.004, 10197.693, 443.175, 52822.968 23/01/01,21:02:53,12,12,1, 11.8,1,1, 2.004, 10197.702, 443.147, 52822.984 23/01/01,21:02:53,13,12,1, 11.8,1,1, 2.004, 10197.681, 443.161, 52822.983 23/01/01,21:02:53,14,12,1, 11.8,1,1, 2.004, 10197.685, 443.162, 52822.968 23/01/01,21:02:53,15,12,1, 11.8,1,1, 2.004, 10197.703, 443.135, 52822.911 23/01/01,21:02:53,16,12,1, 11.8,1,1, 2.004, 10197.727, 443.137, 52822.934 23/01/01,21:02:53,17,12,1, 11.8,1,1, 2.004, 10197.723, 443.133, 52822.919 23/01/01,21:02:53,18,12,1, 11.8,1,1, 2.004, 10197.685, 443.116, 52822.892 23/01/01,21:02:53,19,12,1, 11.8,1,1, 2.004, 10197.720, 443.109, 52822.869 23/01/01,21:02:54,00,12,1, 11.9,1,1, 2.005, 10197.713, 443.109, 52822.869 23/01/01,21:02:54,01,12,1, 11.9,1,1, 2.005, 10197.742, 443.108, 52822.840 23/01/01,21:02:54,02,12,1, 11.9,1,1, 2.005, 10197.748, 443.108, 52822.845 23/01/01,21:02:54,03,12,1, 11.9,1,1, 2.005, 10197.746, 443.105, 52822.856 23/01/01,21:02:54,04,12,1, 11.9,1,1, 2.005, 10197.747, 443.086, 52822.827 23/01/01,21:02:54,05,12,1, 11.9,1,1, 2.005, 10197.747, 443.072, 52822.793 23/01/01,21:02:54,06,12,1, 11.9,1,1, 2.005, 10197.757, 443.061, 52822.763 23/01/01,21:02:54,07,12,1, 11.9,1,1, 2.005, 10197.736, 443.070, 52822.959 23/01/01,21:02:54,08,12,1, 11.9,1,1, 2.005, 10197.746, 443.075, 52822.810 23/01/01,21:02:54,09,12,1, 11.9,1,1, 2.005, 10197.762, 443.063, 52822.794 23/01/01,21:02:54,10,12,1, 11.9,1,1, 2.005, 10197.756, 443.038, 52822.728 23/01/01,21:02:54,11,12,1, 11.9,1,1, 2.005, 10197.786, 443.057, 52822.706 23/01/01,21:02:54,12,12,1, 11.9,1,1, 2.005, 10197.769, 443.027, 52822.808 23/01/01,21:02:54,13,12,1, 11.9,1,1, 2.005, 10197.796, 443.013, 52822.743 23/01/01,21:02:54,14,12,1, 11.9,1,1, 2.005, 10197.826, 443.017, 52822.603 23/01/01,21:02:54,15,12,1, 11.9,1,1, 2.005, 10197.828, 443.006, 52822.633 23/01/01,21:02:54,16,12,1, 11.9,1,1, 2.005, 10197.810, 443.014, 52822.607 23/01/01,21:02:54,17,12,1, 11.9,1,1, 2.005, 10197.798, 442.995, 52822.628 23/01/01,21:02:54,18,12,1, 11.9,1,1, 2.005, 10197.832, 443.004, 52822.622 23/01/01,21:02:54,19,12,1, 11.9,1,1, 2.005, 10197.824, 442.996, 52822.616 23/01/01,21:02:55,00,12,1, 11.9,1,1, 2.005, 10197.822, 442.996, 52822.616 23/01/01,21:02:55,01,12,1, 11.9,1,1, 2.005, 10197.844, 442.986, 52822.564 23/01/01,21:02:55,02,12,1, 11.9,1,1, 2.005, 10197.837, 442.951, 52822.570 23/01/01,21:02:55,03,12,1, 11.9,1,1, 2.005, 10197.844, 442.946, 52822.576 23/01/01,21:02:55,04,12,1, 11.9,1,1, 2.005, 10197.874, 442.974, 52822.548 23/01/01,21:02:55,05,12,1, 11.9,1,1, 2.005, 10197.854, 442.949, 52822.546 23/01/01,21:02:55,06,12,1, 11.9,1,1, 2.005, 10197.857, 442.952, 52822.543 23/01/01,21:02:55,07,12,1, 11.9,1,1, 2.005, 10197.878, 442.967, 52822.513 23/01/01,21:02:55,08,12,1, 11.9,1,1, 2.005, 10197.882, 442.918, 52822.547 23/01/01,21:02:55,09,12,1, 11.9,1,1, 2.005, 10197.890, 442.924, 52822.515 23/01/01,21:02:55,10,12,1, 11.9,1,1, 2.005, 10197.917, 442.913, 52822.481 23/01/01,21:02:55,11,12,1, 11.9,1,1, 2.005, 10197.883, 442.909, 52822.456 23/01/01,21:02:55,12,12,1, 11.9,1,1, 2.005, 10197.890, 442.880, 52822.450 23/01/01,21:02:55,13,12,1, 11.9,1,1, 2.005, 10197.918, 442.896, 52822.436 23/01/01,21:02:55,14,12,1, 11.9,1,1, 2.005, 10197.915, 442.894, 52822.454 23/01/01,21:02:55,15,12,1, 11.9,1,1, 2.005, 10197.916, 442.858, 52822.406 23/01/01,21:02:55,16,12,1, 11.9,1,1, 2.005, 10197.931, 442.867, 52822.334 23/01/01,21:02:55,17,12,1, 11.9,1,1, 2.005, 10197.922, 442.841, 52822.338 23/01/01,21:02:55,18,12,1, 11.9,1,1, 2.005, 10197.959, 442.836, 52822.341 23/01/01,21:02:55,19,12,1, 11.9,1,1, 2.005, 10197.953, 442.831, 52822.349 23/01/01,21:02:56,00,11,1, 11.9,1,1, 2.007, 10197.947, 442.831, 52822.349 23/01/01,21:02:56,01,11,1, 11.9,1,1, 2.007, 10197.970, 442.796, 52822.368 23/01/01,21:02:56,02,11,1, 11.9,1,1, 2.007, 10197.983, 442.804, 52822.360 23/01/01,21:02:56,03,11,1, 11.9,1,1, 2.007, 10197.980, 442.791, 52822.318 23/01/01,21:02:56,04,11,1, 11.9,1,1, 2.007, 10197.993, 442.809, 52822.295 23/01/01,21:02:56,05,11,1, 11.9,1,1, 2.007, 10197.999, 442.783, 52822.281 23/01/01,21:02:56,06,11,1, 11.9,1,1, 2.007, 10197.974, 442.773, 52822.274 23/01/01,21:02:56,07,11,1, 11.9,1,1, 2.007, 10198.003, 442.769, 52822.280 23/01/01,21:02:56,08,11,1, 11.9,1,1, 2.007, 10198.008, 442.748, 52822.278 23/01/01,21:02:56,09,11,1, 11.9,1,1, 2.007, 10197.993, 442.753, 52822.250 23/01/01,21:02:56,10,11,1, 11.9,1,1, 2.007, 10198.029, 442.762, 52822.187 23/01/01,21:02:56,11,11,1, 11.9,1,1, 2.007, 10198.026, 442.745, 52822.184 23/01/01,21:02:56,12,11,1, 11.9,1,1, 2.007, 10198.019, 442.744, 52822.154 23/01/01,21:02:56,13,11,1, 11.9,1,1, 2.007, 10198.044, 442.725, 52822.190 23/01/01,21:02:56,14,11,1, 11.9,1,1, 2.007, 10198.010, 442.715, 52822.171 23/01/01,21:02:56,15,11,1, 11.9,1,1, 2.007, 10198.055, 442.693, 52822.145 23/01/01,21:02:56,16,11,1, 11.9,1,1, 2.007, 10198.053, 442.696, 52822.145 23/01/01,21:02:56,17,11,1, 11.9,1,1, 2.007, 10198.060, 442.683, 52822.103 23/01/01,21:02:56,18,11,1, 11.9,1,1, 2.007, 10198.069, 442.678, 52822.131 23/01/01,21:02:56,19,11,1, 11.9,1,1, 2.007, 10198.084, 442.663, 52822.120 23/01/01,21:02:57,00,12,1, 11.8,1,1, 2.009, 10198.081, 442.663, 52822.120 23/01/01,21:02:57,01,12,1, 11.8,1,1, 2.009, 10198.110, 442.661, 52822.115 23/01/01,21:02:57,02,12,1, 11.8,1,1, 2.009, 10198.089, 442.690, 52822.325 23/01/01,21:02:57,03,12,1, 11.8,1,1, 2.009, 10198.085, 442.668, 52822.299 23/01/01,21:02:57,04,12,1, 11.8,1,1, 2.009, 10198.132, 442.675, 52822.286 23/01/01,21:02:57,05,12,1, 11.8,1,1, 2.009, 10198.122, 442.669, 52822.280 23/01/01,21:02:57,06,12,1, 11.8,1,1, 2.009, 10198.126, 442.665, 52822.290 23/01/01,21:02:57,07,12,1, 11.8,1,1, 2.009, 10198.129, 442.646, 52822.289 23/01/01,21:02:57,08,12,1, 11.8,1,1, 2.009, 10198.140, 442.648, 52822.276 23/01/01,21:02:57,09,12,1, 11.8,1,1, 2.009, 10198.160, 442.673, 52822.256 23/01/01,21:02:57,10,12,1, 11.8,1,1, 2.009, 10198.163, 442.660, 52822.244 23/01/01,21:02:57,11,12,1, 11.8,1,1, 2.009, 10198.163, 442.646, 52822.256 23/01/01,21:02:57,12,12,1, 11.8,1,1, 2.009, 10198.167, 442.642, 52822.235 23/01/01,21:02:57,13,12,1, 11.8,1,1, 2.009, 10198.193, 442.647, 52822.210 23/01/01,21:02:57,14,12,1, 11.8,1,1, 2.009, 10198.155, 442.643, 52822.227 23/01/01,21:02:57,15,12,1, 11.8,1,1, 2.009, 10198.162, 442.627, 52822.214 23/01/01,21:02:57,16,12,1, 11.8,1,1, 2.009, 10198.187, 442.614, 52822.195 23/01/01,21:02:57,17,12,1, 11.8,1,1, 2.009, 10198.190, 442.610, 52822.169 23/01/01,21:02:57,18,12,1, 11.8,1,1, 2.009, 10198.179, 442.589, 52822.168 23/01/01,21:02:57,19,12,1, 11.8,1,1, 2.009, 10198.204, 442.603, 52822.152 23/01/01,21:02:58,00,12,1, 11.9,1,1, 2.007, 10198.197, 442.603, 52822.152 23/01/01,21:02:58,01,12,1, 11.9,1,1, 2.007, 10198.210, 442.599, 52822.158 23/01/01,21:02:58,02,12,1, 11.9,1,1, 2.007, 10198.201, 442.561, 52822.136 23/01/01,21:02:58,03,12,1, 11.9,1,1, 2.007, 10198.212, 442.571, 52822.107 23/01/01,21:02:58,04,12,1, 11.9,1,1, 2.007, 10198.215, 442.556, 52822.098 23/01/01,21:02:58,05,12,1, 11.9,1,1, 2.007, 10198.220, 442.543, 52822.104 23/01/01,21:02:58,06,12,1, 11.9,1,1, 2.007, 10198.214, 442.543, 52822.088 23/01/01,21:02:58,07,12,1, 11.9,1,1, 2.007, 10198.233, 442.560, 52822.058 23/01/01,21:02:58,08,12,1, 11.9,1,1, 2.007, 10198.205, 442.545, 52822.050 23/01/01,21:02:58,09,12,1, 11.9,1,1, 2.007, 10198.222, 442.556, 52822.030 23/01/01,21:02:58,10,12,1, 11.9,1,1, 2.007, 10198.245, 442.560, 52822.008 23/01/01,21:02:58,11,12,1, 11.9,1,1, 2.007, 10198.208, 442.550, 52822.013 23/01/01,21:02:58,12,12,1, 11.9,1,1, 2.007, 10198.241, 442.560, 52821.994 23/01/01,21:02:58,13,12,1, 11.9,1,1, 2.007, 10198.233, 442.515, 52822.032 23/01/01,21:02:58,14,12,1, 11.9,1,1, 2.007, 10198.265, 442.510, 52822.030 23/01/01,21:02:58,15,12,1, 11.9,1,1, 2.007, 10198.253, 442.504, 52822.025 23/01/01,21:02:58,16,12,1, 11.9,1,1, 2.007, 10198.229, 442.495, 52821.964 23/01/01,21:02:58,17,12,1, 11.9,1,1, 2.007, 10198.241, 442.504, 52821.967 23/01/01,21:02:58,18,12,1, 11.9,1,1, 2.007, 10198.255, 442.486, 52821.959 23/01/01,21:02:58,19,12,1, 11.9,1,1, 2.007, 10198.252, 442.482, 52821.905 23/01/01,21:02:59,00,10,1, 11.9,1,1, 2.007, 10198.247, 442.482, 52821.905 23/01/01,21:02:59,01,10,1, 11.9,1,1, 2.007, 10198.276, 442.493, 52821.954 23/01/01,21:02:59,02,10,1, 11.9,1,1, 2.007, 10198.265, 442.493, 52821.934 23/01/01,21:02:59,03,10,1, 11.9,1,1, 2.007, 10198.229, 442.484, 52821.907 23/01/01,21:02:59,04,10,1, 11.9,1,1, 2.007, 10198.241, 442.480, 52821.900 23/01/01,21:02:59,05,10,1, 11.9,1,1, 2.007, 10198.245, 442.458, 52821.909 23/01/01,21:02:59,06,10,1, 11.9,1,1, 2.007, 10198.242, 442.471, 52821.896 23/01/01,21:02:59,07,10,1, 11.9,1,1, 2.007, 10198.240, 442.467, 52821.884 23/01/01,21:02:59,08,10,1, 11.9,1,1, 2.007, 10198.224, 442.453, 52821.959 23/01/01,21:02:59,09,10,1, 11.9,1,1, 2.007, 10198.233, 442.443, 52821.809 23/01/01,21:02:59,10,10,1, 11.9,1,1, 2.007, 10198.273, 442.433, 52821.842 23/01/01,21:02:59,11,10,1, 11.9,1,1, 2.007, 10198.248, 442.427, 52821.840 23/01/01,21:02:59,12,10,1, 11.9,1,1, 2.007, 10198.248, 442.448, 52821.810 23/01/01,21:02:59,13,10,1, 11.9,1,1, 2.007, 10198.265, 442.421, 52821.817 23/01/01,21:02:59,14,10,1, 11.9,1,1, 2.007, 10198.269, 442.421, 52821.781 23/01/01,21:02:59,15,10,1, 11.9,1,1, 2.007, 10198.271, 442.412, 52821.801 23/01/01,21:02:59,16,10,1, 11.9,1,1, 2.007, 10198.264, 442.425, 52821.797 23/01/01,21:02:59,17,10,1, 11.9,1,1, 2.007, 10198.271, 442.405, 52821.777 23/01/01,21:02:59,18,10,1, 11.9,1,1, 2.007, 10198.268, 442.394, 52821.744 23/01/01,21:02:59,19,10,1, 11.9,1,1, 2.007, 10198.264, 442.395, 52821.721 23/01/01,21:03:00,00,12,1, 11.9,1,1, 2.007, 10198.264, 442.395, 52821.721 23/01/01,21:03:00,01,12,1, 11.9,1,1, 2.007, 10198.268, 442.394, 52821.736 23/01/01,21:03:00,02,12,1, 11.9,1,1, 2.007, 10198.257, 442.338, 52821.491 23/01/01,21:03:00,03,12,1, 11.9,1,1, 2.007, 10198.265, 442.353, 52821.510 23/01/01,21:03:00,04,12,1, 11.9,1,1, 2.007, 10198.276, 442.347, 52821.471 23/01/01,21:03:00,05,12,1, 11.9,1,1, 2.007, 10198.266, 442.343, 52821.465 23/01/01,21:03:00,06,12,1, 11.9,1,1, 2.007, 10198.288, 442.355, 52821.451 23/01/01,21:03:00,07,12,1, 11.9,1,1, 2.007, 10198.260, 442.322, 52821.430 23/01/01,21:03:00,08,12,1, 11.9,1,1, 2.007, 10198.269, 442.334, 52821.395 23/01/01,21:03:00,09,12,1, 11.9,1,1, 2.007, 10198.264, 442.360, 52821.450 23/01/01,21:03:00,10,12,1, 11.9,1,1, 2.007, 10198.312, 442.337, 52821.427 23/01/01,21:03:00,11,12,1, 11.9,1,1, 2.007, 10198.286, 442.317, 52821.437 23/01/01,21:03:00,12,12,1, 11.9,1,1, 2.007, 10198.301, 442.331, 52821.398 23/01/01,21:03:00,13,12,1, 11.9,1,1, 2.007, 10198.292, 442.326, 52821.431 23/01/01,21:03:00,14,12,1, 11.9,1,1, 2.007, 10198.296, 442.312, 52821.430 23/01/01,21:03:00,15,12,1, 11.9,1,1, 2.007, 10198.314, 442.322, 52821.400 23/01/01,21:03:00,16,12,1, 11.9,1,1, 2.007, 10198.320, 442.320, 52821.403 23/01/01,21:03:00,17,12,1, 11.9,1,1, 2.007, 10198.342, 442.322, 52821.371 23/01/01,21:03:00,18,12,1, 11.9,1,1, 2.007, 10198.310, 442.337, 52821.356 23/01/01,21:03:00,19,12,1, 11.9,1,1, 2.007, 10198.326, 442.351, 52821.338 23/01/01,21:03:01,00,11,1, 11.9,1,1, 2.007, 10198.323, 442.351, 52821.338 23/01/01,21:03:01,01,11,1, 11.9,1,1, 2.007, 10198.345, 442.316, 52821.335 23/01/01,21:03:01,02,11,1, 11.9,1,1, 2.007, 10198.346, 442.337, 52821.334 23/01/01,21:03:01,03,11,1, 11.9,1,1, 2.007, 10198.348, 442.330, 52821.318 23/01/01,21:03:01,04,11,1, 11.9,1,1, 2.007, 10198.373, 442.315, 52821.319 23/01/01,21:03:01,05,11,1, 11.9,1,1, 2.007, 10198.383, 442.318, 52821.278 23/01/01,21:03:01,06,11,1, 11.9,1,1, 2.007, 10198.401, 442.325, 52821.298 23/01/01,21:03:01,07,11,1, 11.9,1,1, 2.007, 10198.416, 442.323, 52821.268 23/01/01,21:03:01,08,11,1, 11.9,1,1, 2.007, 10198.416, 442.297, 52821.283 23/01/01,21:03:01,09,11,1, 11.9,1,1, 2.007, 10198.404, 442.314, 52821.269 23/01/01,21:03:01,10,11,1, 11.9,1,1, 2.007, 10198.433, 442.322, 52821.276 23/01/01,21:03:01,11,11,1, 11.9,1,1, 2.007, 10198.451, 442.305, 52821.256 23/01/01,21:03:01,12,11,1, 11.9,1,1, 2.007, 10198.419, 442.318, 52821.234 23/01/01,21:03:01,13,11,1, 11.9,1,1, 2.007, 10198.460, 442.328, 52821.270 23/01/01,21:03:01,14,11,1, 11.9,1,1, 2.007, 10198.444, 442.318, 52821.244 23/01/01,21:03:01,15,11,1, 11.9,1,1, 2.007, 10198.441, 442.334, 52821.233 23/01/01,21:03:01,16,11,1, 11.9,1,1, 2.007, 10198.472, 442.351, 52821.220 23/01/01,21:03:01,17,11,1, 11.9,1,1, 2.007, 10198.493, 442.324, 52821.219 23/01/01,21:03:01,18,11,1, 11.9,1,1, 2.007, 10198.477, 442.327, 52821.203 23/01/01,21:03:01,19,11,1, 11.9,1,1, 2.007, 10198.483, 442.322, 52821.217 23/01/01,21:03:02,00,11,1, 11.9,1,1, 2.009, 10198.481, 442.322, 52821.217 23/01/01,21:03:02,01,11,1, 11.9,1,1, 2.009, 10198.526, 442.331, 52821.201 23/01/01,21:03:02,02,11,1, 11.9,1,1, 2.009, 10198.521, 442.308, 52821.152 23/01/01,21:03:02,03,11,1, 11.9,1,1, 2.009, 10198.531, 442.317, 52821.152 23/01/01,21:03:02,04,11,1, 11.9,1,1, 2.009, 10198.518, 442.307, 52821.189 23/01/01,21:03:02,05,11,1, 11.9,1,1, 2.009, 10198.523, 442.326, 52821.147 23/01/01,21:03:02,06,11,1, 11.9,1,1, 2.009, 10198.557, 442.344, 52821.172 23/01/01,21:03:02,07,11,1, 11.9,1,1, 2.009, 10198.563, 442.341, 52821.151 23/01/01,21:03:02,08,11,1, 11.9,1,1, 2.009, 10198.578, 442.348, 52821.135 23/01/01,21:03:02,09,11,1, 11.9,1,1, 2.009, 10198.564, 442.332, 52821.129 23/01/01,21:03:02,10,11,1, 11.9,1,1, 2.009, 10198.581, 442.347, 52821.110 23/01/01,21:03:02,11,11,1, 11.9,1,1, 2.009, 10198.614, 442.315, 52821.145 23/01/01,21:03:02,12,11,1, 11.9,1,1, 2.009, 10198.610, 442.337, 52821.105 23/01/01,21:03:02,13,11,1, 11.9,1,1, 2.009, 10198.626, 442.310, 52821.127 23/01/01,21:03:02,14,11,1, 11.9,1,1, 2.009, 10198.621, 442.350, 52821.098 23/01/01,21:03:02,15,11,1, 11.9,1,1, 2.009, 10198.617, 442.336, 52821.071 23/01/01,21:03:02,16,11,1, 11.9,1,1, 2.009, 10198.632, 442.338, 52821.092 23/01/01,21:03:02,17,11,1, 11.9,1,1, 2.009, 10198.618, 442.333, 52821.030 23/01/01,21:03:02,18,11,1, 11.9,1,1, 2.009, 10198.662, 442.334, 52821.064 23/01/01,21:03:02,19,11,1, 11.9,1,1, 2.009, 10198.651, 442.344, 52821.040 23/01/01,21:03:03,00,11,1, 11.9,1,1, 2.008, 10198.648, 442.344, 52821.040 23/01/01,21:03:03,01,11,1, 11.9,1,1, 2.008, 10198.668, 442.355, 52821.039 23/01/01,21:03:03,02,11,1, 11.9,1,1, 2.008, 10198.694, 442.353, 52821.025 23/01/01,21:03:03,03,11,1, 11.9,1,1, 2.008, 10198.692, 442.341, 52821.049 23/01/01,21:03:03,04,11,1, 11.9,1,1, 2.008, 10198.702, 442.362, 52820.992 23/01/01,21:03:03,05,11,1, 11.9,1,1, 2.008, 10198.706, 442.340, 52820.965 23/01/01,21:03:03,06,11,1, 11.9,1,1, 2.008, 10198.708, 442.366, 52821.002 23/01/01,21:03:03,07,11,1, 11.9,1,1, 2.008, 10198.730, 442.378, 52820.956 23/01/01,21:03:03,08,11,1, 11.9,1,1, 2.008, 10198.740, 442.393, 52820.994 23/01/01,21:03:03,09,11,1, 11.9,1,1, 2.008, 10198.735, 442.351, 52820.961 23/01/01,21:03:03,10,11,1, 11.9,1,1, 2.008, 10198.733, 442.354, 52820.960 23/01/01,21:03:03,11,11,1, 11.9,1,1, 2.008, 10198.775, 442.384, 52820.993 23/01/01,21:03:03,12,11,1, 11.9,1,1, 2.008, 10198.740, 442.360, 52821.000 23/01/01,21:03:03,13,11,1, 11.9,1,1, 2.008, 10198.789, 442.338, 52820.943 23/01/01,21:03:03,14,11,1, 11.9,1,1, 2.008, 10198.800, 442.343, 52820.886 23/01/01,21:03:03,15,11,1, 11.9,1,1, 2.008, 10198.775, 442.360, 52820.894 23/01/01,21:03:03,16,11,1, 11.9,1,1, 2.008, 10198.797, 442.371, 52820.906 23/01/01,21:03:03,17,11,1, 11.9,1,1, 2.008, 10198.794, 442.321, 52820.886 23/01/01,21:03:03,18,11,1, 11.9,1,1, 2.008, 10198.812, 442.323, 52820.888 23/01/01,21:03:03,19,11,1, 11.9,1,1, 2.008, 10198.811, 442.342, 52820.853 23/01/01,21:03:04,00,11,1, 11.9,1,1, 2.009, 10198.807, 442.342, 52820.853 23/01/01,21:03:04,01,11,1, 11.9,1,1, 2.009, 10198.834, 442.380, 52820.890 23/01/01,21:03:04,02,11,1, 11.9,1,1, 2.009, 10198.851, 442.365, 52820.881 23/01/01,21:03:04,03,11,1, 11.9,1,1, 2.009, 10198.846, 442.339, 52820.845 23/01/01,21:03:04,04,11,1, 11.9,1,1, 2.009, 10198.853, 442.348, 52820.857 23/01/01,21:03:04,05,11,1, 11.9,1,1, 2.009, 10198.843, 442.351, 52820.829 23/01/01,21:03:04,06,11,1, 11.9,1,1, 2.009, 10198.876, 442.347, 52820.835 23/01/01,21:03:04,07,11,1, 11.9,1,1, 2.009, 10198.836, 442.363, 52820.784 23/01/01,21:03:04,08,11,1, 11.9,1,1, 2.009, 10198.869, 442.353, 52820.803 23/01/01,21:03:04,09,11,1, 11.9,1,1, 2.009, 10198.887, 442.325, 52820.813 23/01/01,21:03:04,10,11,1, 11.9,1,1, 2.009, 10198.876, 442.343, 52820.826 23/01/01,21:03:04,11,11,1, 11.9,1,1, 2.009, 10198.902, 442.316, 52820.778 23/01/01,21:03:04,12,11,1, 11.9,1,1, 2.009, 10198.921, 442.336, 52820.787 23/01/01,21:03:04,13,11,1, 11.9,1,1, 2.009, 10198.906, 442.346, 52820.759 23/01/01,21:03:04,14,11,1, 11.9,1,1, 2.009, 10198.912, 442.347, 52820.761 23/01/01,21:03:04,15,11,1, 11.9,1,1, 2.009, 10198.926, 442.367, 52820.729 23/01/01,21:03:04,16,11,1, 11.9,1,1, 2.009, 10198.932, 442.342, 52820.777 23/01/01,21:03:04,17,11,1, 11.9,1,1, 2.009, 10198.940, 442.362, 52820.767 23/01/01,21:03:04,18,11,1, 11.9,1,1, 2.009, 10198.939, 442.343, 52820.768 23/01/01,21:03:04,19,11,1, 11.9,1,1, 2.009, 10198.971, 442.359, 52820.766 23/01/01,21:03:05,00,11,1, 11.9,1,1, 2.005, 10198.965, 442.359, 52820.766 23/01/01,21:03:05,01,11,1, 11.9,1,1, 2.005, 10198.970, 442.352, 52820.741 23/01/01,21:03:05,02,11,1, 11.9,1,1, 2.005, 10198.987, 442.364, 52820.734 23/01/01,21:03:05,03,11,1, 11.9,1,1, 2.005, 10198.942, 442.377, 52820.718 23/01/01,21:03:05,04,11,1, 11.9,1,1, 2.005, 10198.991, 442.364, 52820.739 23/01/01,21:03:05,05,11,1, 11.9,1,1, 2.005, 10199.011, 442.379, 52820.706 23/01/01,21:03:05,06,11,1, 11.9,1,1, 2.005, 10199.006, 442.372, 52820.710 23/01/01,21:03:05,07,11,1, 11.9,1,1, 2.005, 10199.020, 442.386, 52820.707 23/01/01,21:03:05,08,11,1, 11.9,1,1, 2.005, 10199.013, 442.398, 52820.801 23/01/01,21:03:05,09,11,1, 11.9,1,1, 2.005, 10199.032, 442.395, 52820.728 23/01/01,21:03:05,10,11,1, 11.9,1,1, 2.005, 10199.023, 442.393, 52820.804 23/01/01,21:03:05,11,11,1, 11.9,1,1, 2.005, 10199.044, 442.400, 52820.729 23/01/01,21:03:05,12,11,1, 11.9,1,1, 2.005, 10199.047, 442.411, 52820.694 23/01/01,21:03:05,13,11,1, 11.9,1,1, 2.005, 10199.076, 442.427, 52820.676 23/01/01,21:03:05,14,11,1, 11.9,1,1, 2.005, 10199.076, 442.421, 52820.686 23/01/01,21:03:05,15,11,1, 11.9,1,1, 2.005, 10199.076, 442.430, 52820.645 23/01/01,21:03:05,16,11,1, 11.9,1,1, 2.005, 10199.078, 442.443, 52820.683 23/01/01,21:03:05,17,11,1, 11.9,1,1, 2.005, 10199.103, 442.442, 52820.687 23/01/01,21:03:05,18,11,1, 11.9,1,1, 2.005, 10199.107, 442.457, 52820.705 23/01/01,21:03:05,19,11,1, 11.9,1,1, 2.005, 10199.115, 442.433, 52820.645 23/01/01,21:03:06,00,11,1, 12.0,1,1, 2.008, 10199.107, 442.433, 52820.645 23/01/01,21:03:06,01,11,1, 12.0,1,1, 2.008, 10199.111, 442.451, 52820.637 23/01/01,21:03:06,02,11,1, 12.0,1,1, 2.008, 10199.162, 442.446, 52820.636 23/01/01,21:03:06,03,11,1, 12.0,1,1, 2.008, 10199.145, 442.427, 52820.627 23/01/01,21:03:06,04,11,1, 12.0,1,1, 2.008, 10199.143, 442.465, 52820.617 23/01/01,21:03:06,05,11,1, 12.0,1,1, 2.008, 10199.154, 442.476, 52820.597 23/01/01,21:03:06,06,11,1, 12.0,1,1, 2.008, 10199.188, 442.493, 52820.621 23/01/01,21:03:06,07,11,1, 12.0,1,1, 2.008, 10199.178, 442.486, 52820.623 23/01/01,21:03:06,08,11,1, 12.0,1,1, 2.008, 10199.162, 442.486, 52820.606 23/01/01,21:03:06,09,11,1, 12.0,1,1, 2.008, 10199.193, 442.509, 52820.596 23/01/01,21:03:06,10,11,1, 12.0,1,1, 2.008, 10199.190, 442.503, 52820.571 23/01/01,21:03:06,11,11,1, 12.0,1,1, 2.008, 10199.231, 442.512, 52820.587 23/01/01,21:03:06,12,11,1, 12.0,1,1, 2.008, 10199.223, 442.529, 52820.535 23/01/01,21:03:06,13,11,1, 12.0,1,1, 2.008, 10199.211, 442.516, 52820.560 23/01/01,21:03:06,14,11,1, 12.0,1,1, 2.008, 10199.245, 442.523, 52820.578 23/01/01,21:03:06,15,11,1, 12.0,1,1, 2.008, 10199.233, 442.543, 52820.564 23/01/01,21:03:06,16,11,1, 12.0,1,1, 2.008, 10199.272, 442.546, 52820.541 23/01/01,21:03:06,17,11,1, 12.0,1,1, 2.008, 10199.263, 442.523, 52820.545 23/01/01,21:03:06,18,11,1, 12.0,1,1, 2.008, 10199.280, 442.538, 52820.561 23/01/01,21:03:06,19,11,1, 12.0,1,1, 2.008, 10199.255, 442.562, 52820.584 23/01/01,21:03:07,00,11,1, 11.9,1,1, 2.008, 10199.249, 442.562, 52820.584 23/01/01,21:03:07,01,11,1, 11.9,1,1, 2.008, 10199.300, 442.587, 52820.553 23/01/01,21:03:07,02,11,1, 11.9,1,1, 2.008, 10199.308, 442.615, 52820.561 23/01/01,21:03:07,03,11,1, 11.9,1,1, 2.008, 10199.316, 442.613, 52820.542 23/01/01,21:03:07,04,11,1, 11.9,1,1, 2.008, 10199.320, 442.616, 52820.564 23/01/01,21:03:07,05,11,1, 11.9,1,1, 2.008, 10199.316, 442.615, 52820.431 23/01/01,21:03:07,06,11,1, 11.9,1,1, 2.008, 10199.341, 442.650, 52820.574 23/01/01,21:03:07,07,11,1, 11.9,1,1, 2.008, 10199.378, 442.651, 52820.530 23/01/01,21:03:07,08,11,1, 11.9,1,1, 2.008, 10199.384, 442.655, 52820.535 23/01/01,21:03:07,09,11,1, 11.9,1,1, 2.008, 10199.369, 442.669, 52820.561 23/01/01,21:03:07,10,11,1, 11.9,1,1, 2.008, 10199.394, 442.682, 52820.556 23/01/01,21:03:07,11,11,1, 11.9,1,1, 2.008, 10199.402, 442.680, 52820.531 23/01/01,21:03:07,12,11,1, 11.9,1,1, 2.008, 10199.404, 442.685, 52820.503 23/01/01,21:03:07,13,11,1, 11.9,1,1, 2.008, 10199.411, 442.713, 52820.542 23/01/01,21:03:07,14,11,1, 11.9,1,1, 2.008, 10199.419, 442.710, 52820.545 23/01/01,21:03:07,15,11,1, 11.9,1,1, 2.008, 10199.418, 442.754, 52820.552 23/01/01,21:03:07,16,11,1, 11.9,1,1, 2.008, 10199.436, 442.758, 52820.567 23/01/01,21:03:07,17,11,1, 11.9,1,1, 2.008, 10199.447, 442.787, 52820.564 23/01/01,21:03:07,18,11,1, 11.9,1,1, 2.008, 10199.475, 442.763, 52820.548 23/01/01,21:03:07,19,11,1, 11.9,1,1, 2.008, 10199.495, 442.780, 52820.539 23/01/01,21:03:08,00,11,1, 11.9,1,1, 2.007, 10199.491, 442.780, 52820.539 23/01/01,21:03:08,01,11,1, 11.9,1,1, 2.007, 10199.499, 442.812, 52820.535 23/01/01,21:03:08,02,11,1, 11.9,1,1, 2.007, 10199.510, 442.817, 52820.521 23/01/01,21:03:08,03,11,1, 11.9,1,1, 2.007, 10199.500, 442.837, 52820.533 23/01/01,21:03:08,04,11,1, 11.9,1,1, 2.007, 10199.513, 442.849, 52820.528 23/01/01,21:03:08,05,11,1, 11.9,1,1, 2.007, 10199.529, 442.846, 52820.514 23/01/01,21:03:08,06,11,1, 11.9,1,1, 2.007, 10199.528, 442.851, 52820.498 23/01/01,21:03:08,07,11,1, 11.9,1,1, 2.007, 10199.529, 442.878, 52820.486 23/01/01,21:03:08,08,11,1, 11.9,1,1, 2.007, 10199.551, 442.888, 52820.481 23/01/01,21:03:08,09,11,1, 11.9,1,1, 2.007, 10199.543, 442.865, 52820.507 23/01/01,21:03:08,10,11,1, 11.9,1,1, 2.007, 10199.560, 442.892, 52820.523 23/01/01,21:03:08,11,11,1, 11.9,1,1, 2.007, 10199.577, 442.886, 52820.522 23/01/01,21:03:08,12,11,1, 11.9,1,1, 2.007, 10199.585, 442.924, 52820.494 23/01/01,21:03:08,13,11,1, 11.9,1,1, 2.007, 10199.582, 442.943, 52820.507 23/01/01,21:03:08,14,11,1, 11.9,1,1, 2.007, 10199.575, 442.942, 52820.509 23/01/01,21:03:08,15,11,1, 11.9,1,1, 2.007, 10199.596, 442.944, 52820.496 23/01/01,21:03:08,16,11,1, 11.9,1,1, 2.007, 10199.622, 442.981, 52820.500 23/01/01,21:03:08,17,11,1, 11.9,1,1, 2.007, 10199.616, 442.982, 52820.482 23/01/01,21:03:08,18,11,1, 11.9,1,1, 2.007, 10199.638, 442.985, 52820.502 23/01/01,21:03:08,19,11,1, 11.9,1,1, 2.007, 10199.610, 442.990, 52820.468 23/01/01,21:03:09,00,12,1, 11.9,1,1, 2.005, 10199.608, 442.990, 52820.468 23/01/01,21:03:09,01,12,1, 11.9,1,1, 2.005, 10199.643, 443.001, 52820.502 23/01/01,21:03:09,02,12,1, 11.9,1,1, 2.005, 10199.676, 443.021, 52820.500 23/01/01,21:03:09,03,12,1, 11.9,1,1, 2.005, 10199.650, 443.033, 52820.506 23/01/01,21:03:09,04,12,1, 11.9,1,1, 2.005, 10199.688, 443.047, 52820.443 23/01/01,21:03:09,05,12,1, 11.9,1,1, 2.005, 10199.682, 443.065, 52820.506 23/01/01,21:03:09,06,12,1, 11.9,1,1, 2.005, 10199.691, 443.063, 52820.465 23/01/01,21:03:09,07,12,1, 11.9,1,1, 2.005, 10199.696, 443.067, 52820.432 23/01/01,21:03:09,08,12,1, 11.9,1,1, 2.005, 10199.684, 443.059, 52820.435 23/01/01,21:03:09,09,12,1, 11.9,1,1, 2.005, 10199.678, 443.075, 52820.457 23/01/01,21:03:09,10,12,1, 11.9,1,1, 2.005, 10199.697, 443.090, 52820.482 23/01/01,21:03:09,11,12,1, 11.9,1,1, 2.005, 10199.708, 443.106, 52820.440 23/01/01,21:03:09,12,12,1, 11.9,1,1, 2.005, 10199.710, 443.105, 52820.442 23/01/01,21:03:09,13,12,1, 11.9,1,1, 2.005, 10199.725, 443.091, 52820.460 23/01/01,21:03:09,14,12,1, 11.9,1,1, 2.005, 10199.729, 443.120, 52820.444 23/01/01,21:03:09,15,12,1, 11.9,1,1, 2.005, 10199.745, 443.111, 52820.412 23/01/01,21:03:09,16,12,1, 11.9,1,1, 2.005, 10199.750, 443.128, 52820.405 23/01/01,21:03:09,17,12,1, 11.9,1,1, 2.005, 10199.753, 443.110, 52820.395 23/01/01,21:03:09,18,12,1, 11.9,1,1, 2.005, 10199.755, 443.139, 52820.389 23/01/01,21:03:09,19,12,1, 11.9,1,1, 2.005, 10199.772, 443.119, 52820.415 23/01/01,21:03:10,00,12,1, 11.9,1,1, 2.005, 10199.766, 443.119, 52820.415 23/01/01,21:03:10,01,12,1, 11.9,1,1, 2.005, 10199.782, 443.136, 52820.419 23/01/01,21:03:10,02,12,1, 11.9,1,1, 2.005, 10199.794, 443.133, 52820.416 23/01/01,21:03:10,03,12,1, 11.9,1,1, 2.005, 10199.771, 443.133, 52820.371 23/01/01,21:03:10,04,12,1, 11.9,1,1, 2.005, 10199.782, 443.117, 52820.364 23/01/01,21:03:10,05,12,1, 11.9,1,1, 2.005, 10199.790, 443.135, 52820.393 23/01/01,21:03:10,06,12,1, 11.9,1,1, 2.005, 10199.812, 443.128, 52820.398 23/01/01,21:03:10,07,12,1, 11.9,1,1, 2.005, 10199.801, 443.130, 52820.357 23/01/01,21:03:10,08,12,1, 11.9,1,1, 2.005, 10199.819, 443.128, 52820.345 23/01/01,21:03:10,09,12,1, 11.9,1,1, 2.005, 10199.805, 443.131, 52820.368 23/01/01,21:03:10,10,12,1, 11.9,1,1, 2.005, 10199.829, 443.124, 52820.323 23/01/01,21:03:10,11,12,1, 11.9,1,1, 2.005, 10199.843, 443.113, 52820.352 23/01/01,21:03:10,12,12,1, 11.9,1,1, 2.005, 10199.850, 443.128, 52820.358 23/01/01,21:03:10,13,12,1, 11.9,1,1, 2.005, 10199.835, 443.118, 52820.345 23/01/01,21:03:10,14,12,1, 11.9,1,1, 2.005, 10199.851, 443.134, 52820.321 23/01/01,21:03:10,15,12,1, 11.9,1,1, 2.005, 10199.859, 443.124, 52820.297 23/01/01,21:03:10,16,12,1, 11.9,1,1, 2.005, 10199.869, 443.129, 52820.305 23/01/01,21:03:10,17,12,1, 11.9,1,1, 2.005, 10199.853, 443.114, 52820.295 23/01/01,21:03:10,18,12,1, 11.9,1,1, 2.005, 10199.879, 443.130, 52820.293 23/01/01,21:03:10,19,12,1, 11.9,1,1, 2.005, 10199.886, 443.111, 52820.285 23/01/01,21:03:11,00,11,1, 12.0,1,1, 2.007, 10199.883, 443.111, 52820.285 23/01/01,21:03:11,01,11,1, 12.0,1,1, 2.007, 10199.898, 443.084, 52820.273 23/01/01,21:03:11,02,11,1, 12.0,1,1, 2.007, 10199.914, 443.093, 52820.247 23/01/01,21:03:11,03,11,1, 12.0,1,1, 2.007, 10199.905, 443.090, 52820.270 23/01/01,21:03:11,04,11,1, 12.0,1,1, 2.007, 10199.905, 443.071, 52820.277 23/01/01,21:03:11,05,11,1, 12.0,1,1, 2.007, 10199.925, 443.076, 52820.217 23/01/01,21:03:11,06,11,1, 12.0,1,1, 2.007, 10199.943, 443.061, 52820.196 23/01/01,21:03:11,07,11,1, 12.0,1,1, 2.007, 10199.954, 443.078, 52820.196 23/01/01,21:03:11,08,11,1, 12.0,1,1, 2.007, 10199.935, 443.076, 52820.202 23/01/01,21:03:11,09,11,1, 12.0,1,1, 2.007, 10199.918, 443.046, 52820.157 23/01/01,21:03:11,10,11,1, 12.0,1,1, 2.007, 10199.948, 443.062, 52820.163 23/01/01,21:03:11,11,11,1, 12.0,1,1, 2.007, 10199.940, 443.054, 52820.197 23/01/01,21:03:11,12,11,1, 12.0,1,1, 2.007, 10199.954, 443.047, 52820.154 23/01/01,21:03:11,13,11,1, 12.0,1,1, 2.007, 10199.927, 443.032, 52820.149 23/01/01,21:03:11,14,11,1, 12.0,1,1, 2.007, 10199.963, 443.030, 52820.149 23/01/01,21:03:11,15,11,1, 12.0,1,1, 2.007, 10199.965, 443.040, 52820.119 23/01/01,21:03:11,16,11,1, 12.0,1,1, 2.007, 10199.958, 443.020, 52820.098 23/01/01,21:03:11,17,11,1, 12.0,1,1, 2.007, 10199.964, 443.002, 52820.108 23/01/01,21:03:11,18,11,1, 12.0,1,1, 2.007, 10199.941, 443.003, 52820.095 23/01/01,21:03:11,19,11,1, 12.0,1,1, 2.007, 10199.970, 443.022, 52820.108 23/01/01,21:03:12,00,11,1, 11.9,1,1, 2.011, 10199.966, 443.022, 52820.108 23/01/01,21:03:12,01,11,1, 11.9,1,1, 2.011, 10199.961, 443.010, 52820.082 23/01/01,21:03:12,02,11,1, 11.9,1,1, 2.011, 10199.987, 442.997, 52820.083 23/01/01,21:03:12,03,11,1, 11.9,1,1, 2.011, 10200.002, 442.987, 52820.048 23/01/01,21:03:12,04,11,1, 11.9,1,1, 2.011, 10199.992, 442.965, 52820.028 23/01/01,21:03:12,05,11,1, 11.9,1,1, 2.011, 10200.008, 442.990, 52820.014 23/01/01,21:03:12,06,11,1, 11.9,1,1, 2.011, 10200.015, 442.966, 52820.073 23/01/01,21:03:12,07,11,1, 11.9,1,1, 2.011, 10200.029, 442.954, 52820.025 23/01/01,21:03:12,08,11,1, 11.9,1,1, 2.011, 10200.045, 442.952, 52820.050 23/01/01,21:03:12,09,11,1, 11.9,1,1, 2.011, 10200.066, 442.973, 52820.034 23/01/01,21:03:12,10,11,1, 11.9,1,1, 2.011, 10200.039, 442.956, 52820.010 23/01/01,21:03:12,11,11,1, 11.9,1,1, 2.011, 10200.065, 442.932, 52820.015 23/01/01,21:03:12,12,11,1, 11.9,1,1, 2.011, 10200.036, 442.921, 52820.005 23/01/01,21:03:12,13,11,1, 11.9,1,1, 2.011, 10200.072, 442.933, 52820.022 23/01/01,21:03:12,14,11,1, 11.9,1,1, 2.011, 10200.079, 442.910, 52819.984 23/01/01,21:03:12,15,11,1, 11.9,1,1, 2.011, 10200.091, 442.936, 52819.977 23/01/01,21:03:12,16,11,1, 11.9,1,1, 2.011, 10200.104, 442.922, 52819.962 23/01/01,21:03:12,17,11,1, 11.9,1,1, 2.011, 10200.090, 442.908, 52819.958 23/01/01,21:03:12,18,11,1, 11.9,1,1, 2.011, 10200.134, 442.887, 52819.964 23/01/01,21:03:12,19,11,1, 11.9,1,1, 2.011, 10200.127, 442.878, 52819.974 23/01/01,21:03:13,00,11,1, 11.9,1,1, 2.005, 10200.125, 442.878, 52819.974 23/01/01,21:03:13,01,11,1, 11.9,1,1, 2.005, 10200.141, 442.880, 52819.918 23/01/01,21:03:13,02,11,1, 11.9,1,1, 2.005, 10200.156, 442.889, 52819.859 23/01/01,21:03:13,03,11,1, 11.9,1,1, 2.005, 10200.157, 442.898, 52819.885 23/01/01,21:03:13,04,11,1, 11.9,1,1, 2.005, 10200.143, 442.848, 52819.873 23/01/01,21:03:13,05,11,1, 11.9,1,1, 2.005, 10200.162, 442.856, 52819.860 23/01/01,21:03:13,06,11,1, 11.9,1,1, 2.005, 10200.180, 442.847, 52819.869 23/01/01,21:03:13,07,11,1, 11.9,1,1, 2.005, 10200.192, 442.836, 52819.865 23/01/01,21:03:13,08,11,1, 11.9,1,1, 2.005, 10200.195, 442.844, 52819.869 23/01/01,21:03:13,09,11,1, 11.9,1,1, 2.005, 10200.206, 442.822, 52819.851 23/01/01,21:03:13,10,11,1, 11.9,1,1, 2.005, 10200.229, 442.817, 52819.837 23/01/01,21:03:13,11,11,1, 11.9,1,1, 2.005, 10200.226, 442.804, 52819.822 23/01/01,21:03:13,12,11,1, 11.9,1,1, 2.005, 10200.229, 442.811, 52819.793 23/01/01,21:03:13,13,11,1, 11.9,1,1, 2.005, 10200.287, 442.784, 52819.828 23/01/01,21:03:13,14,11,1, 11.9,1,1, 2.005, 10200.266, 442.764, 52819.791 23/01/01,21:03:13,15,11,1, 11.9,1,1, 2.005, 10200.288, 442.784, 52819.773 23/01/01,21:03:13,16,11,1, 11.9,1,1, 2.005, 10200.312, 442.732, 52819.693 23/01/01,21:03:13,17,11,1, 11.9,1,1, 2.005, 10200.299, 442.747, 52819.630 23/01/01,21:03:13,18,11,1, 11.9,1,1, 2.005, 10200.315, 442.732, 52819.798 23/01/01,21:03:13,19,11,1, 11.9,1,1, 2.005, 10200.350, 442.721, 52819.582 23/01/01,21:03:14,00,11,1, 11.9,1,1, 2.007, 10200.350, 442.721, 52819.582 23/01/01,21:03:14,01,11,1, 11.9,1,1, 2.007, 10200.327, 442.713, 52819.747 23/01/01,21:03:14,02,11,1, 11.9,1,1, 2.007, 10200.353, 442.697, 52819.724 23/01/01,21:03:14,03,11,1, 11.9,1,1, 2.007, 10200.382, 442.683, 52819.753 23/01/01,21:03:14,04,11,1, 11.9,1,1, 2.007, 10200.367, 442.682, 52819.695 23/01/01,21:03:14,05,11,1, 11.9,1,1, 2.007, 10200.413, 442.691, 52819.694 23/01/01,21:03:14,06,11,1, 11.9,1,1, 2.007, 10200.397, 442.685, 52819.699 23/01/01,21:03:14,07,11,1, 11.9,1,1, 2.007, 10200.417, 442.674, 52819.668 23/01/01,21:03:14,08,11,1, 11.9,1,1, 2.007, 10200.420, 442.646, 52819.651 23/01/01,21:03:14,09,11,1, 11.9,1,1, 2.007, 10200.422, 442.618, 52819.655 23/01/01,21:03:14,10,11,1, 11.9,1,1, 2.007, 10200.442, 442.633, 52819.632 23/01/01,21:03:14,11,11,1, 11.9,1,1, 2.007, 10200.451, 442.625, 52819.639 23/01/01,21:03:14,12,11,1, 11.9,1,1, 2.007, 10200.479, 442.610, 52819.613 23/01/01,21:03:14,13,11,1, 11.9,1,1, 2.007, 10200.472, 442.593, 52819.630 23/01/01,21:03:14,14,11,1, 11.9,1,1, 2.007, 10200.474, 442.591, 52819.595 23/01/01,21:03:14,15,11,1, 11.9,1,1, 2.007, 10200.487, 442.562, 52819.587 23/01/01,21:03:14,16,11,1, 11.9,1,1, 2.007, 10200.518, 442.545, 52819.595 23/01/01,21:03:14,17,11,1, 11.9,1,1, 2.007, 10200.546, 442.530, 52819.580 23/01/01,21:03:14,18,11,1, 11.9,1,1, 2.007, 10200.531, 442.538, 52819.568 23/01/01,21:03:14,19,11,1, 11.9,1,1, 2.007, 10200.577, 442.516, 52819.569 23/01/01,21:03:15,00,11,1, 11.9,1,1, 2.005, 10200.576, 442.516, 52819.569 23/01/01,21:03:15,01,11,1, 11.9,1,1, 2.005, 10200.610, 442.504, 52819.519 23/01/01,21:03:15,02,11,1, 11.9,1,1, 2.005, 10200.606, 442.467, 52819.538 23/01/01,21:03:15,03,11,1, 11.9,1,1, 2.005, 10200.618, 442.476, 52819.534 23/01/01,21:03:15,04,11,1, 11.9,1,1, 2.005, 10200.624, 442.448, 52819.507 23/01/01,21:03:15,05,11,1, 11.9,1,1, 2.005, 10200.635, 442.456, 52819.507 23/01/01,21:03:15,06,11,1, 11.9,1,1, 2.005, 10200.657, 442.441, 52819.475 23/01/01,21:03:15,07,11,1, 11.9,1,1, 2.005, 10200.697, 442.433, 52819.502 23/01/01,21:03:15,08,11,1, 11.9,1,1, 2.005, 10200.679, 442.425, 52819.491 23/01/01,21:03:15,09,11,1, 11.9,1,1, 2.005, 10200.705, 442.397, 52819.462 23/01/01,21:03:15,10,11,1, 11.9,1,1, 2.005, 10200.716, 442.415, 52819.461 23/01/01,21:03:15,11,11,1, 11.9,1,1, 2.005, 10200.722, 442.375, 52819.435 23/01/01,21:03:15,12,11,1, 11.9,1,1, 2.005, 10200.759, 442.363, 52819.435 23/01/01,21:03:15,13,11,1, 11.9,1,1, 2.005, 10200.796, 442.360, 52819.441 23/01/01,21:03:15,14,11,1, 11.9,1,1, 2.005, 10200.776, 442.350, 52819.422 23/01/01,21:03:15,15,11,1, 11.9,1,1, 2.005, 10200.765, 442.317, 52819.435 23/01/01,21:03:15,16,11,1, 11.9,1,1, 2.005, 10200.829, 442.328, 52819.422 23/01/01,21:03:15,17,11,1, 11.9,1,1, 2.005, 10200.835, 442.328, 52819.388 23/01/01,21:03:15,18,11,1, 11.9,1,1, 2.005, 10200.871, 442.311, 52819.417 23/01/01,21:03:15,19,11,1, 11.9,1,1, 2.005, 10200.878, 442.278, 52819.400 23/01/01,21:03:16,00,11,1, 11.9,1,1, 2.003, 10200.876, 442.278, 52819.400 23/01/01,21:03:16,01,11,1, 11.9,1,1, 2.003, 10200.915, 442.271, 52819.375 23/01/01,21:03:16,02,11,1, 11.9,1,1, 2.003, 10200.927, 442.255, 52819.371 23/01/01,21:03:16,03,11,1, 11.9,1,1, 2.003, 10200.941, 442.252, 52819.345 23/01/01,21:03:16,04,11,1, 11.9,1,1, 2.003, 10200.948, 442.262, 52819.343 23/01/01,21:03:16,05,11,1, 11.9,1,1, 2.003, 10200.995, 442.257, 52819.322 23/01/01,21:03:16,06,11,1, 11.9,1,1, 2.003, 10200.994, 442.236, 52819.350 23/01/01,21:03:16,07,11,1, 11.9,1,1, 2.003, 10201.010, 442.217, 52819.329 23/01/01,21:03:16,08,11,1, 11.9,1,1, 2.003, 10201.059, 442.228, 52819.345 23/01/01,21:03:16,09,11,1, 11.9,1,1, 2.003, 10201.065, 442.201, 52819.304 23/01/01,21:03:16,10,11,1, 11.9,1,1, 2.003, 10201.080, 442.187, 52819.327 23/01/01,21:03:16,11,11,1, 11.9,1,1, 2.003, 10201.110, 442.191, 52819.288 23/01/01,21:03:16,12,11,1, 11.9,1,1, 2.003, 10201.109, 442.172, 52819.280 23/01/01,21:03:16,13,11,1, 11.9,1,1, 2.003, 10201.126, 442.157, 52819.277 23/01/01,21:03:16,14,11,1, 11.9,1,1, 2.003, 10201.157, 442.144, 52819.245 23/01/01,21:03:16,15,11,1, 11.9,1,1, 2.003, 10201.192, 442.135, 52819.204 23/01/01,21:03:16,16,11,1, 11.9,1,1, 2.003, 10201.208, 442.154, 52819.263 23/01/01,21:03:16,17,11,1, 11.9,1,1, 2.003, 10201.236, 442.131, 52819.249 23/01/01,21:03:16,18,11,1, 11.9,1,1, 2.003, 10201.253, 442.126, 52819.250 23/01/01,21:03:16,19,11,1, 11.9,1,1, 2.003, 10201.254, 442.138, 52819.241 23/01/01,21:03:17,00,12,1, 11.9,1,1, 2.005, 10201.252, 442.138, 52819.241 23/01/01,21:03:17,01,12,1, 11.9,1,1, 2.005, 10201.314, 442.140, 52819.235 23/01/01,21:03:17,02,12,1, 11.9,1,1, 2.005, 10201.342, 442.125, 52819.248 23/01/01,21:03:17,03,12,1, 11.9,1,1, 2.005, 10201.341, 442.089, 52819.231 23/01/01,21:03:17,04,12,1, 11.9,1,1, 2.005, 10201.368, 442.108, 52819.232 23/01/01,21:03:17,05,12,1, 11.9,1,1, 2.005, 10201.394, 442.110, 52819.259 23/01/01,21:03:17,06,12,1, 11.9,1,1, 2.005, 10201.426, 442.104, 52819.219 23/01/01,21:03:17,07,12,1, 11.9,1,1, 2.005, 10201.427, 442.091, 52819.210 23/01/01,21:03:17,08,12,1, 11.9,1,1, 2.005, 10201.447, 442.081, 52819.209 23/01/01,21:03:17,09,12,1, 11.9,1,1, 2.005, 10201.477, 442.075, 52819.202 23/01/01,21:03:17,10,12,1, 11.9,1,1, 2.005, 10201.517, 442.074, 52819.186 23/01/01,21:03:17,11,12,1, 11.9,1,1, 2.005, 10201.538, 442.069, 52819.182 23/01/01,21:03:17,12,12,1, 11.9,1,1, 2.005, 10201.551, 442.070, 52819.226 23/01/01,21:03:17,13,12,1, 11.9,1,1, 2.005, 10201.583, 442.065, 52819.213 23/01/01,21:03:17,14,12,1, 11.9,1,1, 2.005, 10201.590, 442.064, 52819.180 23/01/01,21:03:17,15,12,1, 11.9,1,1, 2.005, 10201.615, 442.074, 52819.176 23/01/01,21:03:17,16,12,1, 11.9,1,1, 2.005, 10201.654, 442.048, 52819.173 23/01/01,21:03:17,17,12,1, 11.9,1,1, 2.005, 10201.669, 442.032, 52819.169 23/01/01,21:03:17,18,12,1, 11.9,1,1, 2.005, 10201.703, 442.045, 52819.191 23/01/01,21:03:17,19,12,1, 11.9,1,1, 2.005, 10201.692, 442.034, 52819.163 23/01/01,21:03:18,00,11,1, 11.8,1,1, 2.004, 10201.685, 442.034, 52819.163 23/01/01,21:03:18,01,11,1, 11.8,1,1, 2.004, 10201.719, 442.033, 52819.164 23/01/01,21:03:18,02,11,1, 11.8,1,1, 2.004, 10201.734, 442.035, 52819.172 23/01/01,21:03:18,03,11,1, 11.8,1,1, 2.004, 10201.769, 442.039, 52819.172 23/01/01,21:03:18,04,11,1, 11.8,1,1, 2.004, 10201.775, 442.058, 52819.218 23/01/01,21:03:18,05,11,1, 11.8,1,1, 2.004, 10201.816, 442.050, 52819.167 23/01/01,21:03:18,06,11,1, 11.8,1,1, 2.004, 10201.845, 442.039, 52819.157 23/01/01,21:03:18,07,11,1, 11.8,1,1, 2.004, 10201.850, 442.028, 52819.158 23/01/01,21:03:18,08,11,1, 11.8,1,1, 2.004, 10201.849, 442.031, 52819.135 23/01/01,21:03:18,09,11,1, 11.8,1,1, 2.004, 10201.874, 442.028, 52819.116 23/01/01,21:03:18,10,11,1, 11.8,1,1, 2.004, 10201.893, 442.032, 52819.145 23/01/01,21:03:18,11,11,1, 11.8,1,1, 2.004, 10201.919, 442.031, 52819.126 23/01/01,21:03:18,12,11,1, 11.8,1,1, 2.004, 10201.935, 442.019, 52819.122 23/01/01,21:03:18,13,11,1, 11.8,1,1, 2.004, 10201.922, 442.017, 52819.159 23/01/01,21:03:18,14,11,1, 11.8,1,1, 2.004, 10201.934, 442.005, 52819.148 23/01/01,21:03:18,15,11,1, 11.8,1,1, 2.004, 10201.983, 442.018, 52819.035 23/01/01,21:03:18,16,11,1, 11.8,1,1, 2.004, 10201.934, 442.009, 52819.162 23/01/01,21:03:18,17,11,1, 11.8,1,1, 2.004, 10201.975, 442.002, 52819.118 23/01/01,21:03:18,18,11,1, 11.8,1,1, 2.004, 10202.006, 441.984, 52819.132 23/01/01,21:03:18,19,11,1, 11.8,1,1, 2.004, 10202.003, 441.976, 52819.101 23/01/01,21:03:19,00,11,1, 11.8,1,1, 2.007, 10202.003, 441.976, 52819.101 23/01/01,21:03:19,01,11,1, 11.8,1,1, 2.007, 10202.041, 441.990, 52819.097 23/01/01,21:03:19,02,11,1, 11.8,1,1, 2.007, 10202.059, 441.987, 52819.120 23/01/01,21:03:19,03,11,1, 11.8,1,1, 2.007, 10202.072, 441.987, 52819.123 23/01/01,21:03:19,04,11,1, 11.8,1,1, 2.007, 10202.065, 441.977, 52819.117 23/01/01,21:03:19,05,11,1, 11.8,1,1, 2.007, 10202.078, 441.949, 52819.101 23/01/01,21:03:19,06,11,1, 11.8,1,1, 2.007, 10202.076, 441.952, 52819.108 23/01/01,21:03:19,07,11,1, 11.8,1,1, 2.007, 10202.100, 441.973, 52819.088 23/01/01,21:03:19,08,11,1, 11.8,1,1, 2.007, 10202.103, 441.964, 52819.078 23/01/01,21:03:19,09,11,1, 11.8,1,1, 2.007, 10202.081, 441.937, 52819.063 23/01/01,21:03:19,10,11,1, 11.8,1,1, 2.007, 10202.117, 441.924, 52819.070 23/01/01,21:03:19,11,11,1, 11.8,1,1, 2.007, 10202.123, 441.947, 52819.081 23/01/01,21:03:19,12,11,1, 11.8,1,1, 2.007, 10202.123, 441.940, 52819.061 23/01/01,21:03:19,13,11,1, 11.8,1,1, 2.007, 10202.140, 441.932, 52819.056 23/01/01,21:03:19,14,11,1, 11.8,1,1, 2.007, 10202.142, 441.918, 52819.051 23/01/01,21:03:19,15,11,1, 11.8,1,1, 2.007, 10202.127, 441.919, 52819.062 23/01/01,21:03:19,16,11,1, 11.8,1,1, 2.007, 10202.123, 441.919, 52819.059 23/01/01,21:03:19,17,11,1, 11.8,1,1, 2.007, 10202.172, 441.928, 52819.115 23/01/01,21:03:19,18,11,1, 11.8,1,1, 2.007, 10202.156, 441.937, 52819.072 23/01/01,21:03:19,19,11,1, 11.8,1,1, 2.007, 10202.136, 441.921, 52819.057 23/01/01,21:03:20,00,11,1, 12.0,1,1, 2.009, 10202.136, 441.921, 52819.057 23/01/01,21:03:20,01,11,1, 12.0,1,1, 2.009, 10202.162, 441.902, 52819.020 23/01/01,21:03:20,02,11,1, 12.0,1,1, 2.009, 10202.167, 441.893, 52819.023 23/01/01,21:03:20,03,11,1, 12.0,1,1, 2.009, 10202.159, 441.885, 52819.023 23/01/01,21:03:20,04,11,1, 12.0,1,1, 2.009, 10202.159, 441.882, 52819.055 23/01/01,21:03:20,05,11,1, 12.0,1,1, 2.009, 10202.160, 441.883, 52819.008 23/01/01,21:03:20,06,11,1, 12.0,1,1, 2.009, 10202.157, 441.892, 52819.007 23/01/01,21:03:20,07,11,1, 12.0,1,1, 2.009, 10202.152, 441.880, 52819.036 23/01/01,21:03:20,08,11,1, 12.0,1,1, 2.009, 10202.179, 441.885, 52819.127 23/01/01,21:03:20,09,11,1, 12.0,1,1, 2.009, 10202.145, 441.884, 52818.987 23/01/01,21:03:20,10,11,1, 12.0,1,1, 2.009, 10202.142, 441.881, 52819.083 23/01/01,21:03:20,11,11,1, 12.0,1,1, 2.009, 10202.165, 441.878, 52819.031 23/01/01,21:03:20,12,11,1, 12.0,1,1, 2.009, 10202.177, 441.859, 52818.999 23/01/01,21:03:20,13,11,1, 12.0,1,1, 2.009, 10202.153, 441.824, 52819.052 23/01/01,21:03:20,14,11,1, 12.0,1,1, 2.009, 10202.132, 441.835, 52819.006 23/01/01,21:03:20,15,11,1, 12.0,1,1, 2.009, 10202.138, 441.821, 52819.017 23/01/01,21:03:20,16,11,1, 12.0,1,1, 2.009, 10202.129, 441.784, 52819.007 23/01/01,21:03:20,17,11,1, 12.0,1,1, 2.009, 10202.125, 441.822, 52819.128 23/01/01,21:03:20,18,11,1, 12.0,1,1, 2.009, 10202.144, 441.778, 52818.990 23/01/01,21:03:20,19,11,1, 12.0,1,1, 2.009, 10202.082, 441.785, 52818.979 23/01/01,21:03:21,00,11,1, 11.9,1,1, 2.005, 10202.078, 441.785, 52818.979 23/01/01,21:03:21,01,11,1, 11.9,1,1, 2.005, 10202.136, 441.746, 52818.957 23/01/01,21:03:21,02,11,1, 11.9,1,1, 2.005, 10202.097, 441.720, 52818.988 23/01/01,21:03:21,03,11,1, 11.9,1,1, 2.005, 10202.110, 441.750, 52818.969 23/01/01,21:03:21,04,11,1, 11.9,1,1, 2.005, 10202.101, 441.725, 52818.964 23/01/01,21:03:21,05,11,1, 11.9,1,1, 2.005, 10202.099, 441.730, 52818.925 23/01/01,21:03:21,06,11,1, 11.9,1,1, 2.005, 10202.062, 441.714, 52818.942 23/01/01,21:03:21,07,11,1, 11.9,1,1, 2.005, 10202.078, 441.701, 52818.915 23/01/01,21:03:21,08,11,1, 11.9,1,1, 2.005, 10202.041, 441.686, 52818.903 23/01/01,21:03:21,09,11,1, 11.9,1,1, 2.005, 10202.037, 441.677, 52818.916 23/01/01,21:03:21,10,11,1, 11.9,1,1, 2.005, 10202.031, 441.667, 52818.927 23/01/01,21:03:21,11,11,1, 11.9,1,1, 2.005, 10202.009, 441.648, 52818.917 23/01/01,21:03:21,12,11,1, 11.9,1,1, 2.005, 10202.021, 441.633, 52818.877 23/01/01,21:03:21,13,11,1, 11.9,1,1, 2.005, 10201.990, 441.651, 52818.909 23/01/01,21:03:21,14,11,1, 11.9,1,1, 2.005, 10202.005, 441.621, 52818.894 23/01/01,21:03:21,15,11,1, 11.9,1,1, 2.005, 10201.981, 441.575, 52818.900 23/01/01,21:03:21,16,11,1, 11.9,1,1, 2.005, 10201.958, 441.560, 52818.891 23/01/01,21:03:21,17,11,1, 11.9,1,1, 2.005, 10201.978, 441.564, 52818.874 23/01/01,21:03:21,18,11,1, 11.9,1,1, 2.005, 10201.984, 441.546, 52818.873 23/01/01,21:03:21,19,11,1, 11.9,1,1, 2.005, 10201.928, 441.531, 52818.840 23/01/01,21:03:22,00,11,1, 11.9,1,1, 2.005, 10201.927, 441.531, 52818.840 23/01/01,21:03:22,01,11,1, 11.9,1,1, 2.005, 10201.905, 441.486, 52818.860 23/01/01,21:03:22,02,11,1, 11.9,1,1, 2.005, 10201.921, 441.477, 52818.820 23/01/01,21:03:22,03,11,1, 11.9,1,1, 2.005, 10201.892, 441.468, 52818.799 23/01/01,21:03:22,04,11,1, 11.9,1,1, 2.005, 10201.901, 441.458, 52818.790 23/01/01,21:03:22,05,11,1, 11.9,1,1, 2.005, 10201.881, 441.423, 52818.779 23/01/01,21:03:22,06,11,1, 11.9,1,1, 2.005, 10201.859, 441.433, 52818.818 23/01/01,21:03:22,07,11,1, 11.9,1,1, 2.005, 10201.853, 441.356, 52818.825 23/01/01,21:03:22,08,11,1, 11.9,1,1, 2.005, 10201.844, 441.366, 52818.805 23/01/01,21:03:22,09,11,1, 11.9,1,1, 2.005, 10201.853, 441.360, 52818.812 23/01/01,21:03:22,10,11,1, 11.9,1,1, 2.005, 10201.826, 441.327, 52818.785 23/01/01,21:03:22,11,11,1, 11.9,1,1, 2.005, 10201.806, 441.327, 52818.757 23/01/01,21:03:22,12,11,1, 11.9,1,1, 2.005, 10201.765, 441.304, 52818.762 23/01/01,21:03:22,13,11,1, 11.9,1,1, 2.005, 10201.792, 441.286, 52818.764 23/01/01,21:03:22,14,11,1, 11.9,1,1, 2.005, 10201.778, 441.286, 52818.724 23/01/01,21:03:22,15,11,1, 11.9,1,1, 2.005, 10201.779, 441.273, 52818.750 23/01/01,21:03:22,16,11,1, 11.9,1,1, 2.005, 10201.755, 441.228, 52818.728 23/01/01,21:03:22,17,11,1, 11.9,1,1, 2.005, 10201.735, 441.213, 52818.584 23/01/01,21:03:22,18,11,1, 11.9,1,1, 2.005, 10201.715, 441.185, 52818.772 23/01/01,21:03:22,19,11,1, 11.9,1,1, 2.005, 10201.726, 441.183, 52818.764 23/01/01,21:03:23,00,11,1, 11.9,1,1, 2.001, 10201.719, 441.183, 52818.764 23/01/01,21:03:23,01,11,1, 11.9,1,1, 2.001, 10201.652, 441.149, 52818.704 23/01/01,21:03:23,02,11,1, 11.9,1,1, 2.001, 10201.676, 441.140, 52818.686 23/01/01,21:03:23,03,11,1, 11.9,1,1, 2.001, 10201.701, 441.113, 52818.698 23/01/01,21:03:23,04,11,1, 11.9,1,1, 2.001, 10201.678, 441.114, 52818.650 23/01/01,21:03:23,05,11,1, 11.9,1,1, 2.001, 10201.662, 441.114, 52818.677 23/01/01,21:03:23,06,11,1, 11.9,1,1, 2.001, 10201.624, 441.092, 52818.685 23/01/01,21:03:23,07,11,1, 11.9,1,1, 2.001, 10201.632, 441.071, 52818.670 23/01/01,21:03:23,08,11,1, 11.9,1,1, 2.001, 10201.616, 441.076, 52818.665 23/01/01,21:03:23,09,11,1, 11.9,1,1, 2.001, 10201.611, 441.063, 52818.640 23/01/01,21:03:23,10,11,1, 11.9,1,1, 2.001, 10201.614, 441.021, 52818.627 23/01/01,21:03:23,11,11,1, 11.9,1,1, 2.001, 10201.595, 441.017, 52818.617 23/01/01,21:03:23,12,11,1, 11.9,1,1, 2.001, 10201.569, 440.974, 52818.605 23/01/01,21:03:23,13,11,1, 11.9,1,1, 2.001, 10201.548, 440.969, 52818.644 23/01/01,21:03:23,14,11,1, 11.9,1,1, 2.001, 10201.552, 440.969, 52818.609 23/01/01,21:03:23,15,11,1, 11.9,1,1, 2.001, 10201.542, 440.949, 52818.600 23/01/01,21:03:23,16,11,1, 11.9,1,1, 2.001, 10201.543, 440.954, 52818.623 23/01/01,21:03:23,17,11,1, 11.9,1,1, 2.001, 10201.515, 440.969, 52818.607 23/01/01,21:03:23,18,11,1, 11.9,1,1, 2.001, 10201.518, 440.926, 52818.598 23/01/01,21:03:23,19,11,1, 11.9,1,1, 2.001, 10201.541, 440.913, 52818.604 23/01/01,21:03:24,00,11,1, 11.9,1,1, 2.008, 10201.535, 440.913, 52818.604 23/01/01,21:03:24,01,11,1, 11.9,1,1, 2.008, 10201.487, 440.904, 52818.580 23/01/01,21:03:24,02,11,1, 11.9,1,1, 2.008, 10201.457, 440.887, 52818.566 23/01/01,21:03:24,03,11,1, 11.9,1,1, 2.008, 10201.469, 440.884, 52818.590 23/01/01,21:03:24,04,11,1, 11.9,1,1, 2.008, 10201.465, 440.863, 52818.597 23/01/01,21:03:24,05,11,1, 11.9,1,1, 2.008, 10201.443, 440.854, 52818.617 23/01/01,21:03:24,06,11,1, 11.9,1,1, 2.008, 10201.433, 440.873, 52818.568 23/01/01,21:03:24,07,11,1, 11.9,1,1, 2.008, 10201.413, 440.881, 52818.565 23/01/01,21:03:24,08,11,1, 11.9,1,1, 2.008, 10201.425, 440.871, 52818.555 23/01/01,21:03:24,09,11,1, 11.9,1,1, 2.008, 10201.407, 440.844, 52818.546 23/01/01,21:03:24,10,11,1, 11.9,1,1, 2.008, 10201.395, 440.855, 52818.537 23/01/01,21:03:24,11,11,1, 11.9,1,1, 2.008, 10201.368, 440.856, 52818.535 23/01/01,21:03:24,12,11,1, 11.9,1,1, 2.008, 10201.368, 440.844, 52818.513 23/01/01,21:03:24,13,11,1, 11.9,1,1, 2.008, 10201.387, 440.863, 52818.538 23/01/01,21:03:24,14,11,1, 11.9,1,1, 2.008, 10201.374, 440.862, 52818.520 23/01/01,21:03:24,15,11,1, 11.9,1,1, 2.008, 10201.358, 440.870, 52818.498 23/01/01,21:03:24,16,11,1, 11.9,1,1, 2.008, 10201.342, 440.853, 52818.551 23/01/01,21:03:24,17,11,1, 11.9,1,1, 2.008, 10201.321, 440.838, 52818.523 23/01/01,21:03:24,18,11,1, 11.9,1,1, 2.008, 10201.298, 440.854, 52818.512 23/01/01,21:03:24,19,11,1, 11.9,1,1, 2.008, 10201.290, 440.851, 52818.493 23/01/01,21:03:25,00,11,1, 11.9,1,1, 2.007, 10201.285, 440.851, 52818.493 23/01/01,21:03:25,01,11,1, 11.9,1,1, 2.007, 10201.286, 440.853, 52818.581 23/01/01,21:03:25,02,11,1, 11.9,1,1, 2.007, 10201.304, 440.850, 52818.428 23/01/01,21:03:25,03,11,1, 11.9,1,1, 2.007, 10201.280, 440.887, 52818.481 23/01/01,21:03:25,04,11,1, 11.9,1,1, 2.007, 10201.275, 440.898, 52818.521 23/01/01,21:03:25,05,11,1, 11.9,1,1, 2.007, 10201.273, 440.862, 52818.542 23/01/01,21:03:25,06,11,1, 11.9,1,1, 2.007, 10201.282, 440.882, 52818.375 23/01/01,21:03:25,07,11,1, 11.9,1,1, 2.007, 10201.288, 440.886, 52818.482 23/01/01,21:03:25,08,11,1, 11.9,1,1, 2.007, 10201.264, 440.892, 52818.509 23/01/01,21:03:25,09,11,1, 11.9,1,1, 2.007, 10201.233, 440.906, 52818.496 23/01/01,21:03:25,10,11,1, 11.9,1,1, 2.007, 10201.200, 440.907, 52818.531 23/01/01,21:03:25,11,11,1, 11.9,1,1, 2.007, 10201.190, 440.892, 52818.575 23/01/01,21:03:25,12,11,1, 11.9,1,1, 2.007, 10201.193, 440.884, 52818.564 23/01/01,21:03:25,13,11,1, 11.9,1,1, 2.007, 10201.184, 440.915, 52818.566 23/01/01,21:03:25,14,11,1, 11.9,1,1, 2.007, 10201.161, 440.922, 52818.552 23/01/01,21:03:25,15,11,1, 11.9,1,1, 2.007, 10201.166, 440.908, 52818.543 23/01/01,21:03:25,16,11,1, 11.9,1,1, 2.007, 10201.169, 440.917, 52818.537 23/01/01,21:03:25,17,11,1, 11.9,1,1, 2.007, 10201.151, 440.932, 52818.535 23/01/01,21:03:25,18,11,1, 11.9,1,1, 2.007, 10201.132, 440.940, 52818.530 23/01/01,21:03:25,19,11,1, 11.9,1,1, 2.007, 10201.128, 440.935, 52818.489 23/01/01,21:03:26,00,11,1, 11.9,1,1, 2.005, 10201.126, 440.935, 52818.489 23/01/01,21:03:26,01,11,1, 11.9,1,1, 2.005, 10201.110, 440.987, 52818.543 23/01/01,21:03:26,02,11,1, 11.9,1,1, 2.005, 10201.067, 440.985, 52818.550 23/01/01,21:03:26,03,11,1, 11.9,1,1, 2.005, 10201.078, 440.982, 52818.572 23/01/01,21:03:26,04,11,1, 11.9,1,1, 2.005, 10201.049, 440.976, 52818.523 23/01/01,21:03:26,05,11,1, 11.9,1,1, 2.005, 10201.056, 440.981, 52818.524 23/01/01,21:03:26,06,11,1, 11.9,1,1, 2.005, 10201.041, 440.970, 52818.542 23/01/01,21:03:26,07,11,1, 11.9,1,1, 2.005, 10201.014, 440.980, 52818.533 23/01/01,21:03:26,08,11,1, 11.9,1,1, 2.005, 10200.996, 440.995, 52818.499 23/01/01,21:03:26,09,11,1, 11.9,1,1, 2.005, 10200.984, 440.982, 52818.526 23/01/01,21:03:26,10,11,1, 11.9,1,1, 2.005, 10200.977, 441.025, 52818.573 23/01/01,21:03:26,11,11,1, 11.9,1,1, 2.005, 10200.946, 440.976, 52818.528 23/01/01,21:03:26,12,11,1, 11.9,1,1, 2.005, 10200.952, 440.989, 52818.543 23/01/01,21:03:26,13,11,1, 11.9,1,1, 2.005, 10200.937, 440.992, 52818.576 23/01/01,21:03:26,14,11,1, 11.9,1,1, 2.005, 10200.908, 441.011, 52818.544 23/01/01,21:03:26,15,11,1, 11.9,1,1, 2.005, 10200.901, 441.008, 52818.540 23/01/01,21:03:26,16,11,1, 11.9,1,1, 2.005, 10200.888, 441.015, 52818.542 23/01/01,21:03:26,17,11,1, 11.9,1,1, 2.005, 10200.866, 441.031, 52818.561 23/01/01,21:03:26,18,11,1, 11.9,1,1, 2.005, 10200.838, 441.014, 52818.602 23/01/01,21:03:26,19,11,1, 11.9,1,1, 2.005, 10200.815, 441.013, 52818.557 23/01/01,21:03:27,00,11,1, 11.9,1,1, 2.007, 10200.809, 441.013, 52818.557 23/01/01,21:03:27,01,11,1, 11.9,1,1, 2.007, 10200.787, 441.033, 52818.537 23/01/01,21:03:27,02,11,1, 11.9,1,1, 2.007, 10200.760, 441.020, 52818.509 23/01/01,21:03:27,03,11,1, 11.9,1,1, 2.007, 10200.746, 441.020, 52818.496 23/01/01,21:03:27,04,11,1, 11.9,1,1, 2.007, 10200.711, 441.017, 52818.518 23/01/01,21:03:27,05,11,1, 11.9,1,1, 2.007, 10200.708, 441.000, 52818.591 23/01/01,21:03:27,06,11,1, 11.9,1,1, 2.007, 10200.689, 441.009, 52818.467 23/01/01,21:03:27,07,11,1, 11.9,1,1, 2.007, 10200.675, 441.010, 52818.395 23/01/01,21:03:27,08,11,1, 11.9,1,1, 2.007, 10200.640, 440.999, 52818.484 23/01/01,21:03:27,09,11,1, 11.9,1,1, 2.007, 10200.624, 440.984, 52818.474 23/01/01,21:03:27,10,11,1, 11.9,1,1, 2.007, 10200.624, 440.968, 52818.485 23/01/01,21:03:27,11,11,1, 11.9,1,1, 2.007, 10200.585, 440.983, 52818.473 23/01/01,21:03:27,12,11,1, 11.9,1,1, 2.007, 10200.561, 440.975, 52818.487 23/01/01,21:03:27,13,11,1, 11.9,1,1, 2.007, 10200.532, 440.928, 52818.497 23/01/01,21:03:27,14,11,1, 11.9,1,1, 2.007, 10200.501, 440.961, 52818.491 23/01/01,21:03:27,15,11,1, 11.9,1,1, 2.007, 10200.486, 440.953, 52818.457 23/01/01,21:03:27,16,11,1, 11.9,1,1, 2.007, 10200.470, 440.949, 52818.487 23/01/01,21:03:27,17,11,1, 11.9,1,1, 2.007, 10200.427, 440.980, 52818.442 23/01/01,21:03:27,18,11,1, 11.9,1,1, 2.007, 10200.447, 440.945, 52818.465 23/01/01,21:03:27,19,11,1, 11.9,1,1, 2.007, 10200.401, 440.909, 52818.445 23/01/01,21:03:28,00,11,1, 11.9,1,1, 2.001, 10200.400, 440.909, 52818.445 23/01/01,21:03:28,01,11,1, 11.9,1,1, 2.001, 10200.361, 440.938, 52818.430 23/01/01,21:03:28,02,11,1, 11.9,1,1, 2.001, 10200.336, 440.907, 52818.401 23/01/01,21:03:28,03,11,1, 11.9,1,1, 2.001, 10200.318, 440.908, 52818.409 23/01/01,21:03:28,04,11,1, 11.9,1,1, 2.001, 10200.282, 440.903, 52818.379 23/01/01,21:03:28,05,11,1, 11.9,1,1, 2.001, 10200.239, 440.867, 52818.372 23/01/01,21:03:28,06,11,1, 11.9,1,1, 2.001, 10200.234, 440.839, 52818.348 23/01/01,21:03:28,07,11,1, 11.9,1,1, 2.001, 10200.210, 440.818, 52818.376 23/01/01,21:03:28,08,11,1, 11.9,1,1, 2.001, 10200.211, 440.806, 52818.329 23/01/01,21:03:28,09,11,1, 11.9,1,1, 2.001, 10200.186, 440.801, 52818.359 23/01/01,21:03:28,10,11,1, 11.9,1,1, 2.001, 10200.150, 440.784, 52818.360 23/01/01,21:03:28,11,11,1, 11.9,1,1, 2.001, 10200.151, 440.775, 52818.374 23/01/01,21:03:28,12,11,1, 11.9,1,1, 2.001, 10200.106, 440.754, 52818.337 23/01/01,21:03:28,13,11,1, 11.9,1,1, 2.001, 10200.073, 440.750, 52818.371 23/01/01,21:03:28,14,11,1, 11.9,1,1, 2.001, 10200.065, 440.737, 52818.315 23/01/01,21:03:28,15,11,1, 11.9,1,1, 2.001, 10200.039, 440.727, 52818.322 23/01/01,21:03:28,16,11,1, 11.9,1,1, 2.001, 10200.001, 440.729, 52818.306 23/01/01,21:03:28,17,11,1, 11.9,1,1, 2.001, 10199.998, 440.708, 52818.313 23/01/01,21:03:28,18,11,1, 11.9,1,1, 2.001, 10199.965, 440.675, 52818.282 23/01/01,21:03:28,19,11,1, 11.9,1,1, 2.001, 10199.955, 440.663, 52818.260 23/01/01,21:03:29,00,11,1, 11.9,1,1, 2.008, 10199.950, 440.663, 52818.260 23/01/01,21:03:29,01,11,1, 11.9,1,1, 2.008, 10199.901, 440.640, 52818.274 23/01/01,21:03:29,02,11,1, 11.9,1,1, 2.008, 10199.866, 440.615, 52818.269 23/01/01,21:03:29,03,11,1, 11.9,1,1, 2.008, 10199.837, 440.626, 52818.269 23/01/01,21:03:29,04,11,1, 11.9,1,1, 2.008, 10199.833, 440.609, 52818.263 23/01/01,21:03:29,05,11,1, 11.9,1,1, 2.008, 10199.817, 440.610, 52818.221 23/01/01,21:03:29,06,11,1, 11.9,1,1, 2.008, 10199.803, 440.568, 52818.209 23/01/01,21:03:29,07,11,1, 11.9,1,1, 2.008, 10199.777, 440.548, 52818.239 23/01/01,21:03:29,08,11,1, 11.9,1,1, 2.008, 10199.766, 440.538, 52818.224 23/01/01,21:03:29,09,11,1, 11.9,1,1, 2.008, 10199.717, 440.536, 52818.196 23/01/01,21:03:29,10,11,1, 11.9,1,1, 2.008, 10199.685, 440.508, 52818.185 23/01/01,21:03:29,11,11,1, 11.9,1,1, 2.008, 10199.666, 440.491, 52818.179 23/01/01,21:03:29,12,11,1, 11.9,1,1, 2.008, 10199.630, 440.506, 52818.203 23/01/01,21:03:29,13,11,1, 11.9,1,1, 2.008, 10199.623, 440.459, 52818.197 23/01/01,21:03:29,14,11,1, 11.9,1,1, 2.008, 10199.581, 440.437, 52818.150 23/01/01,21:03:29,15,11,1, 11.9,1,1, 2.008, 10199.577, 440.417, 52818.178 23/01/01,21:03:29,16,11,1, 11.9,1,1, 2.008, 10199.547, 440.402, 52818.144 23/01/01,21:03:29,17,11,1, 11.9,1,1, 2.008, 10199.530, 440.412, 52818.163 23/01/01,21:03:29,18,11,1, 11.9,1,1, 2.008, 10199.512, 440.390, 52818.131 23/01/01,21:03:29,19,11,1, 11.9,1,1, 2.008, 10199.507, 440.379, 52818.115 23/01/01,21:03:30,00,11,1, 11.8,1,1, 2.004, 10199.499, 440.379, 52818.115 23/01/01,21:03:30,01,11,1, 11.8,1,1, 2.004, 10199.451, 440.354, 52818.099 23/01/01,21:03:30,02,11,1, 11.8,1,1, 2.004, 10199.410, 440.336, 52818.353 23/01/01,21:03:30,03,11,1, 11.8,1,1, 2.004, 10199.419, 440.318, 52818.137 23/01/01,21:03:30,04,11,1, 11.8,1,1, 2.004, 10199.417, 440.275, 52818.081 23/01/01,21:03:30,05,11,1, 11.8,1,1, 2.004, 10199.369, 440.284, 52818.095 23/01/01,21:03:30,06,11,1, 11.8,1,1, 2.004, 10199.353, 440.236, 52818.098 23/01/01,21:03:30,07,11,1, 11.8,1,1, 2.004, 10199.340, 440.272, 52818.092 23/01/01,21:03:30,08,11,1, 11.8,1,1, 2.004, 10199.318, 440.199, 52818.062 23/01/01,21:03:30,09,11,1, 11.8,1,1, 2.004, 10199.286, 440.194, 52818.039 23/01/01,21:03:30,10,11,1, 11.8,1,1, 2.004, 10199.262, 440.204, 52818.081 23/01/01,21:03:30,11,11,1, 11.8,1,1, 2.004, 10199.229, 440.164, 52818.073 23/01/01,21:03:30,12,11,1, 11.8,1,1, 2.004, 10199.227, 440.158, 52818.059 23/01/01,21:03:30,13,11,1, 11.8,1,1, 2.004, 10199.189, 440.170, 52818.015 23/01/01,21:03:30,14,11,1, 11.8,1,1, 2.004, 10199.160, 440.127, 52818.016 23/01/01,21:03:30,15,11,1, 11.8,1,1, 2.004, 10199.140, 440.121, 52818.051 23/01/01,21:03:30,16,11,1, 11.8,1,1, 2.004, 10199.137, 440.109, 52818.027 23/01/01,21:03:30,17,11,1, 11.8,1,1, 2.004, 10199.117, 440.096, 52818.032 23/01/01,21:03:30,18,11,1, 11.8,1,1, 2.004, 10199.069, 440.082, 52818.001 23/01/01,21:03:30,19,11,1, 11.8,1,1, 2.004, 10199.057, 440.073, 52817.993 23/01/01,21:03:31,00,11,1, 11.9,1,1, 2.009, 10199.057, 440.073, 52817.993 23/01/01,21:03:31,01,11,1, 11.9,1,1, 2.009, 10199.036, 440.034, 52817.976 23/01/01,21:03:31,02,11,1, 11.9,1,1, 2.009, 10198.999, 440.021, 52817.974 23/01/01,21:03:31,03,11,1, 11.9,1,1, 2.009, 10198.998, 440.039, 52817.978 23/01/01,21:03:31,04,11,1, 11.9,1,1, 2.009, 10198.988, 440.007, 52818.015 23/01/01,21:03:31,05,11,1, 11.9,1,1, 2.009, 10198.965, 440.000, 52817.943 23/01/01,21:03:31,06,11,1, 11.9,1,1, 2.009, 10198.949, 440.003, 52817.954 23/01/01,21:03:31,07,11,1, 11.9,1,1, 2.009, 10198.941, 439.985, 52817.925 23/01/01,21:03:31,08,11,1, 11.9,1,1, 2.009, 10198.914, 439.971, 52817.936 23/01/01,21:03:31,09,11,1, 11.9,1,1, 2.009, 10198.904, 439.978, 52817.951 23/01/01,21:03:31,10,11,1, 11.9,1,1, 2.009, 10198.880, 439.946, 52817.937 23/01/01,21:03:31,11,11,1, 11.9,1,1, 2.009, 10198.839, 439.950, 52817.923 23/01/01,21:03:31,12,11,1, 11.9,1,1, 2.009, 10198.839, 439.930, 52817.951 23/01/01,21:03:31,13,11,1, 11.9,1,1, 2.009, 10198.840, 439.905, 52817.917 23/01/01,21:03:31,14,11,1, 11.9,1,1, 2.009, 10198.823, 439.925, 52817.913 23/01/01,21:03:31,15,11,1, 11.9,1,1, 2.009, 10198.799, 439.881, 52817.936 23/01/01,21:03:31,16,11,1, 11.9,1,1, 2.009, 10198.777, 439.862, 52817.891 23/01/01,21:03:31,17,11,1, 11.9,1,1, 2.009, 10198.743, 439.885, 52817.917 23/01/01,21:03:31,18,11,1, 11.9,1,1, 2.009, 10198.755, 439.878, 52818.033 23/01/01,21:03:31,19,11,1, 11.9,1,1, 2.009, 10198.748, 439.849, 52817.839 23/01/01,21:03:32,00,11,1, 11.9,1,1, 2.008, 10198.740, 439.849, 52817.839 23/01/01,21:03:32,01,11,1, 11.9,1,1, 2.008, 10198.727, 439.844, 52817.846 23/01/01,21:03:32,02,11,1, 11.9,1,1, 2.008, 10198.696, 439.817, 52817.884 23/01/01,21:03:32,03,11,1, 11.9,1,1, 2.008, 10198.710, 439.802, 52817.869 23/01/01,21:03:32,04,11,1, 11.9,1,1, 2.008, 10198.698, 439.767, 52817.882 23/01/01,21:03:32,05,11,1, 11.9,1,1, 2.008, 10198.639, 439.785, 52817.897 23/01/01,21:03:32,06,11,1, 11.9,1,1, 2.008, 10198.629, 439.791, 52817.897 23/01/01,21:03:32,07,11,1, 11.9,1,1, 2.008, 10198.633, 439.761, 52817.899 23/01/01,21:03:32,08,11,1, 11.9,1,1, 2.008, 10198.584, 439.759, 52817.927 23/01/01,21:03:32,09,11,1, 11.9,1,1, 2.008, 10198.597, 439.755, 52817.894 23/01/01,21:03:32,10,11,1, 11.9,1,1, 2.008, 10198.592, 439.733, 52817.891 23/01/01,21:03:32,11,11,1, 11.9,1,1, 2.008, 10198.577, 439.760, 52817.874 23/01/01,21:03:32,12,11,1, 11.9,1,1, 2.008, 10198.574, 439.756, 52817.893 23/01/01,21:03:32,13,11,1, 11.9,1,1, 2.008, 10198.536, 439.727, 52817.853 23/01/01,21:03:32,14,11,1, 11.9,1,1, 2.008, 10198.533, 439.707, 52817.846 23/01/01,21:03:32,15,11,1, 11.9,1,1, 2.008, 10198.495, 439.714, 52817.839 23/01/01,21:03:32,16,11,1, 11.9,1,1, 2.008, 10198.496, 439.699, 52817.875 23/01/01,21:03:32,17,11,1, 11.9,1,1, 2.008, 10198.488, 439.713, 52817.867 23/01/01,21:03:32,18,11,1, 11.9,1,1, 2.008, 10198.503, 439.677, 52817.841 23/01/01,21:03:32,19,11,1, 11.9,1,1, 2.008, 10198.466, 439.651, 52817.836 23/01/01,21:03:33,00,11,1, 11.9,1,1, 2.007, 10198.464, 439.651, 52817.836 23/01/01,21:03:33,01,11,1, 11.9,1,1, 2.007, 10198.425, 439.646, 52817.825 23/01/01,21:03:33,02,11,1, 11.9,1,1, 2.007, 10198.410, 439.654, 52817.816 23/01/01,21:03:33,03,11,1, 11.9,1,1, 2.007, 10198.399, 439.646, 52817.799 23/01/01,21:03:33,04,11,1, 11.9,1,1, 2.007, 10198.385, 439.639, 52817.773 23/01/01,21:03:33,05,11,1, 11.9,1,1, 2.007, 10198.368, 439.622, 52817.830 23/01/01,21:03:33,06,11,1, 11.9,1,1, 2.007, 10198.362, 439.625, 52817.798 23/01/01,21:03:33,07,11,1, 11.9,1,1, 2.007, 10198.343, 439.608, 52817.910 23/01/01,21:03:33,08,11,1, 11.9,1,1, 2.007, 10198.346, 439.590, 52817.759 23/01/01,21:03:33,09,11,1, 11.9,1,1, 2.007, 10198.304, 439.589, 52817.727 23/01/01,21:03:33,10,11,1, 11.9,1,1, 2.007, 10198.320, 439.568, 52817.764 23/01/01,21:03:33,11,11,1, 11.9,1,1, 2.007, 10198.298, 439.556, 52817.772 23/01/01,21:03:33,12,11,1, 11.9,1,1, 2.007, 10198.278, 439.555, 52817.809 23/01/01,21:03:33,13,11,1, 11.9,1,1, 2.007, 10198.277, 439.565, 52817.802 23/01/01,21:03:33,14,11,1, 11.9,1,1, 2.007, 10198.262, 439.528, 52817.760 23/01/01,21:03:33,15,11,1, 11.9,1,1, 2.007, 10198.235, 439.530, 52817.733 23/01/01,21:03:33,16,11,1, 11.9,1,1, 2.007, 10198.235, 439.511, 52817.735 23/01/01,21:03:33,17,11,1, 11.9,1,1, 2.007, 10198.191, 439.516, 52817.738 23/01/01,21:03:33,18,11,1, 11.9,1,1, 2.007, 10198.202, 439.485, 52817.740 23/01/01,21:03:33,19,11,1, 11.9,1,1, 2.007, 10198.169, 439.496, 52817.752 23/01/01,21:03:34,00,12,1, 11.9,1,1, 2.005, 10198.164, 439.496, 52817.752 23/01/01,21:03:34,01,12,1, 11.9,1,1, 2.005, 10198.127, 439.467, 52817.732 23/01/01,21:03:34,02,12,1, 11.9,1,1, 2.005, 10198.127, 439.439, 52817.721 23/01/01,21:03:34,03,12,1, 11.9,1,1, 2.005, 10198.110, 439.440, 52817.735 23/01/01,21:03:34,04,12,1, 11.9,1,1, 2.005, 10198.106, 439.432, 52817.712 23/01/01,21:03:34,05,12,1, 11.9,1,1, 2.005, 10198.067, 439.454, 52817.720 23/01/01,21:03:34,06,12,1, 11.9,1,1, 2.005, 10198.055, 439.419, 52817.721 23/01/01,21:03:34,07,12,1, 11.9,1,1, 2.005, 10198.025, 439.429, 52817.715 23/01/01,21:03:34,08,12,1, 11.9,1,1, 2.005, 10198.057, 439.402, 52817.701 23/01/01,21:03:34,09,12,1, 11.9,1,1, 2.005, 10198.029, 439.405, 52817.680 23/01/01,21:03:34,10,12,1, 11.9,1,1, 2.005, 10198.031, 439.404, 52817.685 23/01/01,21:03:34,11,12,1, 11.9,1,1, 2.005, 10198.009, 439.389, 52817.722 23/01/01,21:03:34,12,12,1, 11.9,1,1, 2.005, 10197.981, 439.406, 52817.669 23/01/01,21:03:34,13,12,1, 11.9,1,1, 2.005, 10197.978, 439.388, 52817.672 23/01/01,21:03:34,14,12,1, 11.9,1,1, 2.005, 10197.942, 439.364, 52817.632 23/01/01,21:03:34,15,12,1, 11.9,1,1, 2.005, 10197.932, 439.368, 52817.603 23/01/01,21:03:34,16,12,1, 11.9,1,1, 2.005, 10197.918, 439.343, 52817.657 23/01/01,21:03:34,17,12,1, 11.9,1,1, 2.005, 10197.908, 439.357, 52817.655 23/01/01,21:03:34,18,12,1, 11.9,1,1, 2.005, 10197.882, 439.341, 52817.627 23/01/01,21:03:34,19,12,1, 11.9,1,1, 2.005, 10197.867, 439.349, 52817.686 23/01/01,21:03:35,00,11,1, 11.9,1,1, 2.007, 10197.864, 439.349, 52817.686 23/01/01,21:03:35,01,11,1, 11.9,1,1, 2.007, 10197.841, 439.329, 52817.652 23/01/01,21:03:35,02,11,1, 11.9,1,1, 2.007, 10197.830, 439.330, 52817.671 23/01/01,21:03:35,03,11,1, 11.9,1,1, 2.007, 10197.807, 439.315, 52817.624 23/01/01,21:03:35,04,11,1, 11.9,1,1, 2.007, 10197.826, 439.301, 52817.648 23/01/01,21:03:35,05,11,1, 11.9,1,1, 2.007, 10197.773, 439.299, 52817.652 23/01/01,21:03:35,06,11,1, 11.9,1,1, 2.007, 10197.769, 439.326, 52817.655 23/01/01,21:03:35,07,11,1, 11.9,1,1, 2.007, 10197.743, 439.329, 52817.647 23/01/01,21:03:35,08,11,1, 11.9,1,1, 2.007, 10197.721, 439.271, 52817.632 23/01/01,21:03:35,09,11,1, 11.9,1,1, 2.007, 10197.726, 439.270, 52817.638 23/01/01,21:03:35,10,11,1, 11.9,1,1, 2.007, 10197.711, 439.276, 52817.612 23/01/01,21:03:35,11,11,1, 11.9,1,1, 2.007, 10197.686, 439.288, 52817.622 23/01/01,21:03:35,12,11,1, 11.9,1,1, 2.007, 10197.682, 439.289, 52817.625 23/01/01,21:03:35,13,11,1, 11.9,1,1, 2.007, 10197.676, 439.279, 52817.611 23/01/01,21:03:35,14,11,1, 11.9,1,1, 2.007, 10197.640, 439.278, 52817.602 23/01/01,21:03:35,15,11,1, 11.9,1,1, 2.007, 10197.622, 439.273, 52817.591 23/01/01,21:03:35,16,11,1, 11.9,1,1, 2.007, 10197.602, 439.271, 52817.606 23/01/01,21:03:35,17,11,1, 11.9,1,1, 2.007, 10197.571, 439.253, 52817.616 23/01/01,21:03:35,18,11,1, 11.9,1,1, 2.007, 10197.597, 439.237, 52817.620 23/01/01,21:03:35,19,11,1, 11.9,1,1, 2.007, 10197.530, 439.261, 52817.632 23/01/01,21:03:36,00,12,1, 11.9,1,1, 2.005, 10197.530, 439.261, 52817.632 23/01/01,21:03:36,01,12,1, 11.9,1,1, 2.005, 10197.539, 439.242, 52817.612 23/01/01,21:03:36,02,12,1, 11.9,1,1, 2.005, 10197.503, 439.252, 52817.601 23/01/01,21:03:36,03,12,1, 11.9,1,1, 2.005, 10197.502, 439.265, 52817.591 23/01/01,21:03:36,04,12,1, 11.9,1,1, 2.005, 10197.492, 439.254, 52817.601 23/01/01,21:03:36,05,12,1, 11.9,1,1, 2.005, 10197.458, 439.252, 52817.594 23/01/01,21:03:36,06,12,1, 11.9,1,1, 2.005, 10197.446, 439.224, 52817.614 23/01/01,21:03:36,07,12,1, 11.9,1,1, 2.005, 10197.421, 439.239, 52817.639 23/01/01,21:03:36,08,12,1, 11.9,1,1, 2.005, 10197.384, 439.231, 52817.616 23/01/01,21:03:36,09,12,1, 11.9,1,1, 2.005, 10197.378, 439.222, 52817.609 23/01/01,21:03:36,10,12,1, 11.9,1,1, 2.005, 10197.359, 439.225, 52817.591 23/01/01,21:03:36,11,12,1, 11.9,1,1, 2.005, 10197.362, 439.214, 52817.577 23/01/01,21:03:36,12,12,1, 11.9,1,1, 2.005, 10197.330, 439.223, 52817.600 23/01/01,21:03:36,13,12,1, 11.9,1,1, 2.005, 10197.310, 439.241, 52817.602 23/01/01,21:03:36,14,12,1, 11.9,1,1, 2.005, 10197.283, 439.225, 52817.640 23/01/01,21:03:36,15,12,1, 11.9,1,1, 2.005, 10197.277, 439.248, 52817.639 23/01/01,21:03:36,16,12,1, 11.9,1,1, 2.005, 10197.269, 439.236, 52817.634 23/01/01,21:03:36,17,12,1, 11.9,1,1, 2.005, 10197.255, 439.208, 52817.611 23/01/01,21:03:36,18,12,1, 11.9,1,1, 2.005, 10197.251, 439.252, 52817.607 23/01/01,21:03:36,19,12,1, 11.9,1,1, 2.005, 10197.227, 439.249, 52817.602 23/01/01,21:03:37,00,12,1, 11.9,1,1, 2.005, 10197.221, 439.249, 52817.602 23/01/01,21:03:37,01,12,1, 11.9,1,1, 2.005, 10197.218, 439.241, 52817.617 23/01/01,21:03:37,02,12,1, 11.9,1,1, 2.005, 10197.151, 439.262, 52817.643 23/01/01,21:03:37,03,12,1, 11.9,1,1, 2.005, 10197.181, 439.263, 52817.624 23/01/01,21:03:37,04,12,1, 11.9,1,1, 2.005, 10197.164, 439.265, 52817.652 23/01/01,21:03:37,05,12,1, 11.9,1,1, 2.005, 10197.158, 439.276, 52817.644 23/01/01,21:03:37,06,12,1, 11.9,1,1, 2.005, 10197.128, 439.250, 52817.635 23/01/01,21:03:37,07,12,1, 11.9,1,1, 2.005, 10197.132, 439.256, 52817.653 23/01/01,21:03:37,08,12,1, 11.9,1,1, 2.005, 10197.100, 439.283, 52817.672 23/01/01,21:03:37,09,12,1, 11.9,1,1, 2.005, 10197.059, 439.278, 52817.683 23/01/01,21:03:37,10,12,1, 11.9,1,1, 2.005, 10197.058, 439.293, 52817.640 23/01/01,21:03:37,11,12,1, 11.9,1,1, 2.005, 10197.038, 439.303, 52817.665 23/01/01,21:03:37,12,12,1, 11.9,1,1, 2.005, 10197.026, 439.303, 52817.676 23/01/01,21:03:37,13,12,1, 11.9,1,1, 2.005, 10197.032, 439.322, 52817.637 23/01/01,21:03:37,14,12,1, 11.9,1,1, 2.005, 10197.022, 439.313, 52817.671 23/01/01,21:03:37,15,12,1, 11.9,1,1, 2.005, 10196.994, 439.299, 52817.661 23/01/01,21:03:37,16,12,1, 11.9,1,1, 2.005, 10196.988, 439.355, 52817.683 23/01/01,21:03:37,17,12,1, 11.9,1,1, 2.005, 10196.954, 439.349, 52817.683 23/01/01,21:03:37,18,12,1, 11.9,1,1, 2.005, 10196.951, 439.372, 52817.695 23/01/01,21:03:37,19,12,1, 11.9,1,1, 2.005, 10196.938, 439.387, 52817.706 23/01/01,21:03:38,00,11,1, 11.9,1,1, 2.005, 10196.937, 439.387, 52817.706 23/01/01,21:03:38,01,11,1, 11.9,1,1, 2.005, 10196.904, 439.397, 52817.684 23/01/01,21:03:38,02,11,1, 11.9,1,1, 2.005, 10196.891, 439.410, 52817.686 23/01/01,21:03:38,03,11,1, 11.9,1,1, 2.005, 10196.875, 439.401, 52817.696 23/01/01,21:03:38,04,11,1, 11.9,1,1, 2.005, 10196.854, 439.414, 52817.684 23/01/01,21:03:38,05,11,1, 11.9,1,1, 2.005, 10196.858, 439.426, 52817.733 23/01/01,21:03:38,06,11,1, 11.9,1,1, 2.005, 10196.838, 439.445, 52817.696 23/01/01,21:03:38,07,11,1, 11.9,1,1, 2.005, 10196.825, 439.452, 52817.731 23/01/01,21:03:38,08,11,1, 11.9,1,1, 2.005, 10196.853, 439.485, 52817.754 23/01/01,21:03:38,09,11,1, 11.9,1,1, 2.005, 10196.839, 439.527, 52817.515 23/01/01,21:03:38,10,11,1, 11.9,1,1, 2.005, 10196.781, 439.541, 52817.725 23/01/01,21:03:38,11,11,1, 11.9,1,1, 2.005, 10196.759, 439.552, 52817.755 23/01/01,21:03:38,12,11,1, 11.9,1,1, 2.005, 10196.775, 439.551, 52817.745 23/01/01,21:03:38,13,11,1, 11.9,1,1, 2.005, 10196.748, 439.568, 52817.741 23/01/01,21:03:38,14,11,1, 11.9,1,1, 2.005, 10196.760, 439.584, 52817.748 23/01/01,21:03:38,15,11,1, 11.9,1,1, 2.005, 10196.744, 439.591, 52817.761 23/01/01,21:03:38,16,11,1, 11.9,1,1, 2.005, 10196.714, 439.641, 52817.790 23/01/01,21:03:38,17,11,1, 11.9,1,1, 2.005, 10196.710, 439.668, 52817.754 23/01/01,21:03:38,18,11,1, 11.9,1,1, 2.005, 10196.683, 439.666, 52817.765 23/01/01,21:03:38,19,11,1, 11.9,1,1, 2.005, 10196.679, 439.676, 52817.784 23/01/01,21:03:39,00,12,1, 11.9,1,1, 2.004, 10196.679, 439.676, 52817.784 23/01/01,21:03:39,01,12,1, 11.9,1,1, 2.004, 10196.655, 439.724, 52817.730 23/01/01,21:03:39,02,12,1, 11.9,1,1, 2.004, 10196.622, 439.744, 52817.838 23/01/01,21:03:39,03,12,1, 11.9,1,1, 2.004, 10196.643, 439.755, 52817.797 23/01/01,21:03:39,04,12,1, 11.9,1,1, 2.004, 10196.625, 439.779, 52817.812 23/01/01,21:03:39,05,12,1, 11.9,1,1, 2.004, 10196.614, 439.795, 52817.802 23/01/01,21:03:39,06,12,1, 11.9,1,1, 2.004, 10196.613, 439.815, 52817.812 23/01/01,21:03:39,07,12,1, 11.9,1,1, 2.004, 10196.592, 439.838, 52817.773 23/01/01,21:03:39,08,12,1, 11.9,1,1, 2.004, 10196.612, 439.851, 52817.789 23/01/01,21:03:39,09,12,1, 11.9,1,1, 2.004, 10196.606, 439.880, 52817.788 23/01/01,21:03:39,10,12,1, 11.9,1,1, 2.004, 10196.586, 439.906, 52817.778 23/01/01,21:03:39,11,12,1, 11.9,1,1, 2.004, 10196.573, 439.921, 52817.834 23/01/01,21:03:39,12,12,1, 11.9,1,1, 2.004, 10196.588, 439.928, 52817.569 23/01/01,21:03:39,13,12,1, 11.9,1,1, 2.004, 10196.572, 439.957, 52817.740 23/01/01,21:03:39,14,12,1, 11.9,1,1, 2.004, 10196.534, 440.015, 52817.820 23/01/01,21:03:39,15,12,1, 11.9,1,1, 2.004, 10196.523, 439.989, 52817.836 23/01/01,21:03:39,16,12,1, 11.9,1,1, 2.004, 10196.526, 440.018, 52817.823 23/01/01,21:03:39,17,12,1, 11.9,1,1, 2.004, 10196.534, 440.050, 52817.855 23/01/01,21:03:39,18,12,1, 11.9,1,1, 2.004, 10196.524, 440.069, 52817.864 23/01/01,21:03:39,19,12,1, 11.9,1,1, 2.004, 10196.513, 440.080, 52817.863 23/01/01,21:03:40,00,12,1, 11.9,1,1, 2.007, 10196.512, 440.080, 52817.863 23/01/01,21:03:40,01,12,1, 11.9,1,1, 2.007, 10196.490, 440.161, 52817.858 23/01/01,21:03:40,02,12,1, 11.9,1,1, 2.007, 10196.467, 440.141, 52817.875 23/01/01,21:03:40,03,12,1, 11.9,1,1, 2.007, 10196.462, 440.173, 52817.887 23/01/01,21:03:40,04,12,1, 11.9,1,1, 2.007, 10196.452, 440.164, 52817.903 23/01/01,21:03:40,05,12,1, 11.9,1,1, 2.007, 10196.447, 440.219, 52817.786 23/01/01,21:03:40,06,12,1, 11.9,1,1, 2.007, 10196.492, 440.223, 52817.931 23/01/01,21:03:40,07,12,1, 11.9,1,1, 2.007, 10196.468, 440.259, 52817.882 23/01/01,21:03:40,08,12,1, 11.9,1,1, 2.007, 10196.462, 440.262, 52817.879 23/01/01,21:03:40,09,12,1, 11.9,1,1, 2.007, 10196.431, 440.302, 52817.899 23/01/01,21:03:40,10,12,1, 11.9,1,1, 2.007, 10196.424, 440.337, 52817.907 23/01/01,21:03:40,11,12,1, 11.9,1,1, 2.007, 10196.403, 440.341, 52817.905 23/01/01,21:03:40,12,12,1, 11.9,1,1, 2.007, 10196.433, 440.350, 52817.927 23/01/01,21:03:40,13,12,1, 11.9,1,1, 2.007, 10196.412, 440.379, 52817.895 23/01/01,21:03:40,14,12,1, 11.9,1,1, 2.007, 10196.391, 440.415, 52817.933 23/01/01,21:03:40,15,12,1, 11.9,1,1, 2.007, 10196.383, 440.415, 52817.946 23/01/01,21:03:40,16,12,1, 11.9,1,1, 2.007, 10196.367, 440.451, 52817.973 23/01/01,21:03:40,17,12,1, 11.9,1,1, 2.007, 10196.376, 440.479, 52817.961 23/01/01,21:03:40,18,12,1, 11.9,1,1, 2.007, 10196.399, 440.472, 52817.953 23/01/01,21:03:40,19,12,1, 11.9,1,1, 2.007, 10196.363, 440.516, 52817.939 23/01/01,21:03:41,00,11,1, 11.9,1,1, 2.007, 10196.362, 440.516, 52817.939 23/01/01,21:03:41,01,11,1, 11.9,1,1, 2.007, 10196.349, 440.568, 52817.964 23/01/01,21:03:41,02,11,1, 11.9,1,1, 2.007, 10196.344, 440.580, 52817.971 23/01/01,21:03:41,03,11,1, 11.9,1,1, 2.007, 10196.336, 440.605, 52818.005 23/01/01,21:03:41,04,11,1, 11.9,1,1, 2.007, 10196.340, 440.664, 52817.977 23/01/01,21:03:41,05,11,1, 11.9,1,1, 2.007, 10196.315, 440.677, 52817.963 23/01/01,21:03:41,06,11,1, 11.9,1,1, 2.007, 10196.343, 440.674, 52817.993 23/01/01,21:03:41,07,11,1, 11.9,1,1, 2.007, 10196.321, 440.681, 52817.959 23/01/01,21:03:41,08,11,1, 11.9,1,1, 2.007, 10196.335, 440.738, 52817.986 23/01/01,21:03:41,09,11,1, 11.9,1,1, 2.007, 10196.291, 440.763, 52817.986 23/01/01,21:03:41,10,11,1, 11.9,1,1, 2.007, 10196.311, 440.766, 52817.968 23/01/01,21:03:41,11,11,1, 11.9,1,1, 2.007, 10196.303, 440.782, 52817.988 23/01/01,21:03:41,12,11,1, 11.9,1,1, 2.007, 10196.293, 440.817, 52818.012 23/01/01,21:03:41,13,11,1, 11.9,1,1, 2.007, 10196.283, 440.848, 52818.031 23/01/01,21:03:41,14,11,1, 11.9,1,1, 2.007, 10196.264, 440.864, 52818.019 23/01/01,21:03:41,15,11,1, 11.9,1,1, 2.007, 10196.268, 440.884, 52818.000 23/01/01,21:03:41,16,11,1, 11.9,1,1, 2.007, 10196.250, 440.906, 52817.978 23/01/01,21:03:41,17,11,1, 11.9,1,1, 2.007, 10196.250, 440.934, 52818.000 23/01/01,21:03:41,18,11,1, 11.9,1,1, 2.007, 10196.240, 440.964, 52818.001 23/01/01,21:03:41,19,11,1, 11.9,1,1, 2.007, 10196.251, 440.982, 52818.039 23/01/01,21:03:42,00,11,1, 11.9,1,1, 2.005, 10196.245, 440.982, 52818.039 23/01/01,21:03:42,01,11,1, 11.9,1,1, 2.005, 10196.239, 441.030, 52818.027 23/01/01,21:03:42,02,11,1, 11.9,1,1, 2.005, 10196.228, 441.061, 52818.021 23/01/01,21:03:42,03,11,1, 11.9,1,1, 2.005, 10196.222, 441.064, 52818.011 23/01/01,21:03:42,04,11,1, 11.9,1,1, 2.005, 10196.204, 441.062, 52818.035 23/01/01,21:03:42,05,11,1, 11.9,1,1, 2.005, 10196.204, 441.084, 52818.060 23/01/01,21:03:42,06,11,1, 11.9,1,1, 2.005, 10196.195, 441.136, 52818.044 23/01/01,21:03:42,07,11,1, 11.9,1,1, 2.005, 10196.211, 441.147, 52818.059 23/01/01,21:03:42,08,11,1, 11.9,1,1, 2.005, 10196.177, 441.145, 52818.022 23/01/01,21:03:42,09,11,1, 11.9,1,1, 2.005, 10196.176, 441.175, 52818.038 23/01/01,21:03:42,10,11,1, 11.9,1,1, 2.005, 10196.159, 441.196, 52818.014 23/01/01,21:03:42,11,11,1, 11.9,1,1, 2.005, 10196.168, 441.233, 52818.021 23/01/01,21:03:42,12,11,1, 11.9,1,1, 2.005, 10196.152, 441.234, 52818.078 23/01/01,21:03:42,13,11,1, 11.9,1,1, 2.005, 10196.141, 441.256, 52818.013 23/01/01,21:03:42,14,11,1, 11.9,1,1, 2.005, 10196.161, 441.305, 52818.052 23/01/01,21:03:42,15,11,1, 11.9,1,1, 2.005, 10196.145, 441.293, 52818.008 23/01/01,21:03:42,16,11,1, 11.9,1,1, 2.005, 10196.123, 441.335, 52818.091 23/01/01,21:03:42,17,11,1, 11.9,1,1, 2.005, 10196.123, 441.341, 52818.091 23/01/01,21:03:42,18,11,1, 11.9,1,1, 2.005, 10196.132, 441.378, 52818.081 23/01/01,21:03:42,19,11,1, 11.9,1,1, 2.005, 10196.108, 441.401, 52818.039 23/01/01,21:03:43,00,12,1, 11.9,1,1, 2.008, 10196.103, 441.401, 52818.039 23/01/01,21:03:43,01,12,1, 11.9,1,1, 2.008, 10196.102, 441.432, 52818.118 23/01/01,21:03:43,02,12,1, 11.9,1,1, 2.008, 10196.098, 441.454, 52818.107 23/01/01,21:03:43,03,12,1, 11.9,1,1, 2.008, 10196.091, 441.467, 52818.071 23/01/01,21:03:43,04,12,1, 11.9,1,1, 2.008, 10196.072, 441.472, 52818.080 23/01/01,21:03:43,05,12,1, 11.9,1,1, 2.008, 10196.068, 441.487, 52818.075 23/01/01,21:03:43,06,12,1, 11.9,1,1, 2.008, 10196.056, 441.492, 52818.113 23/01/01,21:03:43,07,12,1, 11.9,1,1, 2.008, 10196.070, 441.550, 52818.113 23/01/01,21:03:43,08,12,1, 11.9,1,1, 2.008, 10196.065, 441.559, 52818.099 23/01/01,21:03:43,09,12,1, 11.9,1,1, 2.008, 10196.052, 441.593, 52818.132 23/01/01,21:03:43,10,12,1, 11.9,1,1, 2.008, 10196.038, 441.617, 52818.138 23/01/01,21:03:43,11,12,1, 11.9,1,1, 2.008, 10196.041, 441.624, 52818.120 23/01/01,21:03:43,12,12,1, 11.9,1,1, 2.008, 10196.025, 441.641, 52818.133 23/01/01,21:03:43,13,12,1, 11.9,1,1, 2.008, 10196.023, 441.682, 52818.160 23/01/01,21:03:43,14,12,1, 11.9,1,1, 2.008, 10196.009, 441.668, 52818.132 23/01/01,21:03:43,15,12,1, 11.9,1,1, 2.008, 10195.988, 441.702, 52818.134 23/01/01,21:03:43,16,12,1, 11.9,1,1, 2.008, 10195.985, 441.724, 52818.144 23/01/01,21:03:43,17,12,1, 11.9,1,1, 2.008, 10195.980, 441.738, 52818.143 23/01/01,21:03:43,18,12,1, 11.9,1,1, 2.008, 10195.958, 441.752, 52818.128 23/01/01,21:03:43,19,12,1, 11.9,1,1, 2.008, 10195.977, 441.771, 52818.141 23/01/01,21:03:44,00,12,1, 11.9,1,1, 2.005, 10195.969, 441.771, 52818.141 23/01/01,21:03:44,01,12,1, 11.9,1,1, 2.005, 10195.969, 441.825, 52818.153 23/01/01,21:03:44,02,12,1, 11.9,1,1, 2.005, 10195.943, 441.865, 52818.127 23/01/01,21:03:44,03,12,1, 11.9,1,1, 2.005, 10195.935, 441.865, 52818.164 23/01/01,21:03:44,04,12,1, 11.9,1,1, 2.005, 10195.954, 441.890, 52818.160 23/01/01,21:03:44,05,12,1, 11.9,1,1, 2.005, 10195.938, 441.907, 52818.139 23/01/01,21:03:44,06,12,1, 11.9,1,1, 2.005, 10195.922, 441.916, 52818.166 23/01/01,21:03:44,07,12,1, 11.9,1,1, 2.005, 10195.909, 441.947, 52818.158 23/01/01,21:03:44,08,12,1, 11.9,1,1, 2.005, 10195.898, 441.960, 52818.176 23/01/01,21:03:44,09,12,1, 11.9,1,1, 2.005, 10195.902, 441.986, 52818.163 23/01/01,21:03:44,10,12,1, 11.9,1,1, 2.005, 10195.877, 442.002, 52818.147 23/01/01,21:03:44,11,12,1, 11.9,1,1, 2.005, 10195.891, 442.028, 52818.135 23/01/01,21:03:44,12,12,1, 11.9,1,1, 2.005, 10195.881, 442.045, 52818.168 23/01/01,21:03:44,13,12,1, 11.9,1,1, 2.005, 10195.868, 442.062, 52818.158 23/01/01,21:03:44,14,12,1, 11.9,1,1, 2.005, 10195.865, 442.075, 52818.148 23/01/01,21:03:44,15,12,1, 11.9,1,1, 2.005, 10195.862, 442.097, 52818.165 23/01/01,21:03:44,16,12,1, 11.9,1,1, 2.005, 10195.847, 442.116, 52818.177 23/01/01,21:03:44,17,12,1, 11.9,1,1, 2.005, 10195.839, 442.149, 52818.181 23/01/01,21:03:44,18,12,1, 11.9,1,1, 2.005, 10195.842, 442.162, 52818.186 23/01/01,21:03:44,19,12,1, 11.9,1,1, 2.005, 10195.842, 442.169, 52818.183 23/01/01,21:03:45,00,11,1, 11.9,1,1, 2.007, 10195.836, 442.169, 52818.183 23/01/01,21:03:45,01,11,1, 11.9,1,1, 2.007, 10195.804, 442.213, 52818.197 23/01/01,21:03:45,02,11,1, 11.9,1,1, 2.007, 10195.789, 442.251, 52818.200 23/01/01,21:03:45,03,11,1, 11.9,1,1, 2.007, 10195.805, 442.283, 52818.226 23/01/01,21:03:45,04,11,1, 11.9,1,1, 2.007, 10195.792, 442.315, 52818.215 23/01/01,21:03:45,05,11,1, 11.9,1,1, 2.007, 10195.797, 442.325, 52818.217 23/01/01,21:03:45,06,11,1, 11.9,1,1, 2.007, 10195.788, 442.351, 52818.239 23/01/01,21:03:45,07,11,1, 11.9,1,1, 2.007, 10195.773, 442.358, 52818.225 23/01/01,21:03:45,08,11,1, 11.9,1,1, 2.007, 10195.753, 442.394, 52818.202 23/01/01,21:03:45,09,11,1, 11.9,1,1, 2.007, 10195.759, 442.395, 52818.214 23/01/01,21:03:45,10,11,1, 11.9,1,1, 2.007, 10195.763, 442.382, 52818.196 23/01/01,21:03:45,11,11,1, 11.9,1,1, 2.007, 10195.737, 442.417, 52818.168 23/01/01,21:03:45,12,11,1, 11.9,1,1, 2.007, 10195.727, 442.457, 52818.219 23/01/01,21:03:45,13,11,1, 11.9,1,1, 2.007, 10195.730, 442.477, 52818.225 23/01/01,21:03:45,14,11,1, 11.9,1,1, 2.007, 10195.718, 442.491, 52818.249 23/01/01,21:03:45,15,11,1, 11.9,1,1, 2.007, 10195.716, 442.497, 52818.233 23/01/01,21:03:45,16,11,1, 11.9,1,1, 2.007, 10195.696, 442.541, 52818.208 23/01/01,21:03:45,17,11,1, 11.9,1,1, 2.007, 10195.690, 442.543, 52818.203 23/01/01,21:03:45,18,11,1, 11.9,1,1, 2.007, 10195.700, 442.551, 52818.228 23/01/01,21:03:45,19,11,1, 11.9,1,1, 2.007, 10195.682, 442.592, 52818.246 23/01/01,21:03:46,00,11,1, 11.9,1,1, 2.003, 10195.677, 442.592, 52818.246 23/01/01,21:03:46,01,11,1, 11.9,1,1, 2.003, 10195.684, 442.612, 52818.214 23/01/01,21:03:46,02,11,1, 11.9,1,1, 2.003, 10195.651, 442.625, 52818.224 23/01/01,21:03:46,03,11,1, 11.9,1,1, 2.003, 10195.650, 442.621, 52818.234 23/01/01,21:03:46,04,11,1, 11.9,1,1, 2.003, 10195.651, 442.649, 52818.223 23/01/01,21:03:46,05,11,1, 11.9,1,1, 2.003, 10195.645, 442.656, 52818.237 23/01/01,21:03:46,06,11,1, 11.9,1,1, 2.003, 10195.611, 442.710, 52818.243 23/01/01,21:03:46,07,11,1, 11.9,1,1, 2.003, 10195.633, 442.699, 52818.249 23/01/01,21:03:46,08,11,1, 11.9,1,1, 2.003, 10195.600, 442.727, 52818.245 23/01/01,21:03:46,09,11,1, 11.9,1,1, 2.003, 10195.594, 442.736, 52818.251 23/01/01,21:03:46,10,11,1, 11.9,1,1, 2.003, 10195.576, 442.741, 52818.227 23/01/01,21:03:46,11,11,1, 11.9,1,1, 2.003, 10195.595, 442.746, 52818.200 23/01/01,21:03:46,12,11,1, 11.9,1,1, 2.003, 10195.563, 442.794, 52818.238 23/01/01,21:03:46,13,11,1, 11.9,1,1, 2.003, 10195.557, 442.801, 52818.225 23/01/01,21:03:46,14,11,1, 11.9,1,1, 2.003, 10195.570, 442.819, 52818.234 23/01/01,21:03:46,15,11,1, 11.9,1,1, 2.003, 10195.567, 442.837, 52818.221 23/01/01,21:03:46,16,11,1, 11.9,1,1, 2.003, 10195.553, 442.848, 52818.265 23/01/01,21:03:46,17,11,1, 11.9,1,1, 2.003, 10195.545, 442.880, 52818.249 23/01/01,21:03:46,18,11,1, 11.9,1,1, 2.003, 10195.536, 442.872, 52818.190 23/01/01,21:03:46,19,11,1, 11.9,1,1, 2.003, 10195.505, 442.909, 52818.226 23/01/01,21:03:47,00,11,1, 11.9,1,1, 2.007, 10195.502, 442.909, 52818.226 23/01/01,21:03:47,01,11,1, 11.9,1,1, 2.007, 10195.488, 442.933, 52818.210 23/01/01,21:03:47,02,11,1, 11.9,1,1, 2.007, 10195.497, 442.956, 52818.208 23/01/01,21:03:47,03,11,1, 11.9,1,1, 2.007, 10195.474, 442.970, 52818.206 23/01/01,21:03:47,04,11,1, 11.9,1,1, 2.007, 10195.484, 442.989, 52818.223 23/01/01,21:03:47,05,11,1, 11.9,1,1, 2.007, 10195.477, 443.018, 52818.252 23/01/01,21:03:47,06,11,1, 11.9,1,1, 2.007, 10195.458, 443.001, 52818.243 23/01/01,21:03:47,07,11,1, 11.9,1,1, 2.007, 10195.456, 443.046, 52818.228 23/01/01,21:03:47,08,11,1, 11.9,1,1, 2.007, 10195.429, 443.041, 52818.219 23/01/01,21:03:47,09,11,1, 11.9,1,1, 2.007, 10195.437, 443.081, 52818.268 23/01/01,21:03:47,10,11,1, 11.9,1,1, 2.007, 10195.444, 443.099, 52818.217 23/01/01,21:03:47,11,11,1, 11.9,1,1, 2.007, 10195.418, 443.084, 52818.223 23/01/01,21:03:47,12,11,1, 11.9,1,1, 2.007, 10195.443, 443.110, 52818.239 23/01/01,21:03:47,13,11,1, 11.9,1,1, 2.007, 10195.427, 443.130, 52818.270 23/01/01,21:03:47,14,11,1, 11.9,1,1, 2.007, 10195.427, 443.149, 52818.270 23/01/01,21:03:47,15,11,1, 11.9,1,1, 2.007, 10195.412, 443.170, 52818.252 23/01/01,21:03:47,16,11,1, 11.9,1,1, 2.007, 10195.411, 443.197, 52818.255 23/01/01,21:03:47,17,11,1, 11.9,1,1, 2.007, 10195.411, 443.201, 52818.266 23/01/01,21:03:47,18,11,1, 11.9,1,1, 2.007, 10195.413, 443.235, 52818.257 23/01/01,21:03:47,19,11,1, 11.9,1,1, 2.007, 10195.402, 443.237, 52818.213 23/01/01,21:03:48,00,10,1, 11.9,1,1, 2.003, 10195.402, 443.237, 52818.213 23/01/01,21:03:48,01,10,1, 11.9,1,1, 2.003, 10195.378, 443.265, 52818.246 23/01/01,21:03:48,02,10,1, 11.9,1,1, 2.003, 10195.384, 443.282, 52818.227 23/01/01,21:03:48,03,10,1, 11.9,1,1, 2.003, 10195.377, 443.278, 52818.224 23/01/01,21:03:48,04,10,1, 11.9,1,1, 2.003, 10195.357, 443.290, 52818.229 23/01/01,21:03:48,05,10,1, 11.9,1,1, 2.003, 10195.363, 443.331, 52818.251 23/01/01,21:03:48,06,10,1, 11.9,1,1, 2.003, 10195.341, 443.341, 52818.247 23/01/01,21:03:48,07,10,1, 11.9,1,1, 2.003, 10195.350, 443.354, 52818.235 23/01/01,21:03:48,08,10,1, 11.9,1,1, 2.003, 10195.338, 443.406, 52818.245 23/01/01,21:03:48,09,10,1, 11.9,1,1, 2.003, 10195.320, 443.407, 52818.240 23/01/01,21:03:48,10,10,1, 11.9,1,1, 2.003, 10195.340, 443.417, 52818.245 23/01/01,21:03:48,11,10,1, 11.9,1,1, 2.003, 10195.343, 443.451, 52818.244 23/01/01,21:03:48,12,10,1, 11.9,1,1, 2.003, 10195.334, 443.455, 52818.247 23/01/01,21:03:48,13,10,1, 11.9,1,1, 2.003, 10195.344, 443.488, 52818.256 23/01/01,21:03:48,14,10,1, 11.9,1,1, 2.003, 10195.342, 443.481, 52818.233 23/01/01,21:03:48,15,10,1, 11.9,1,1, 2.003, 10195.320, 443.515, 52818.236 23/01/01,21:03:48,16,10,1, 11.9,1,1, 2.003, 10195.345, 443.505, 52818.246 23/01/01,21:03:48,17,10,1, 11.9,1,1, 2.003, 10195.328, 443.574, 52818.230 23/01/01,21:03:48,18,10,1, 11.9,1,1, 2.003, 10195.325, 443.572, 52818.116 23/01/01,21:03:48,19,10,1, 11.9,1,1, 2.003, 10195.332, 443.583, 52818.198 23/01/01,21:03:49,00,11,1, 11.9,1,1, 2.005, 10195.327, 443.583, 52818.198 23/01/01,21:03:49,01,11,1, 11.9,1,1, 2.005, 10195.350, 443.632, 52818.254 23/01/01,21:03:49,02,11,1, 11.9,1,1, 2.005, 10195.345, 443.647, 52818.232 23/01/01,21:03:49,03,11,1, 11.9,1,1, 2.005, 10195.353, 443.680, 52818.282 23/01/01,21:03:49,04,11,1, 11.9,1,1, 2.005, 10195.336, 443.683, 52818.277 23/01/01,21:03:49,05,11,1, 11.9,1,1, 2.005, 10195.364, 443.706, 52818.230 23/01/01,21:03:49,06,11,1, 11.9,1,1, 2.005, 10195.347, 443.708, 52818.230 23/01/01,21:03:49,07,11,1, 11.9,1,1, 2.005, 10195.351, 443.737, 52818.202 23/01/01,21:03:49,08,11,1, 11.9,1,1, 2.005, 10195.383, 443.748, 52818.008 23/01/01,21:03:49,09,11,1, 11.9,1,1, 2.005, 10195.400, 443.790, 52818.183 23/01/01,21:03:49,10,11,1, 11.9,1,1, 2.005, 10195.383, 443.793, 52818.190 23/01/01,21:03:49,11,11,1, 11.9,1,1, 2.005, 10195.387, 443.804, 52818.208 23/01/01,21:03:49,12,11,1, 11.9,1,1, 2.005, 10195.394, 443.845, 52818.230 23/01/01,21:03:49,13,11,1, 11.9,1,1, 2.005, 10195.388, 443.843, 52818.226 23/01/01,21:03:49,14,11,1, 11.9,1,1, 2.005, 10195.388, 443.866, 52818.230 23/01/01,21:03:49,15,11,1, 11.9,1,1, 2.005, 10195.408, 443.879, 52818.252 23/01/01,21:03:49,16,11,1, 11.9,1,1, 2.005, 10195.396, 443.900, 52818.224 23/01/01,21:03:49,17,11,1, 11.9,1,1, 2.005, 10195.375, 443.950, 52818.253 23/01/01,21:03:49,18,11,1, 11.9,1,1, 2.005, 10195.416, 443.929, 52818.239 23/01/01,21:03:49,19,11,1, 11.9,1,1, 2.005, 10195.414, 443.962, 52818.235 23/01/01,21:03:50,00,11,1, 11.9,1,1, 2.007, 10195.410, 443.962, 52818.235 23/01/01,21:03:50,01,11,1, 11.9,1,1, 2.007, 10195.423, 444.008, 52818.231 23/01/01,21:03:50,02,11,1, 11.9,1,1, 2.007, 10195.406, 444.021, 52818.208 23/01/01,21:03:50,03,11,1, 11.9,1,1, 2.007, 10195.418, 444.032, 52818.215 23/01/01,21:03:50,04,11,1, 11.9,1,1, 2.007, 10195.426, 444.071, 52818.216 23/01/01,21:03:50,05,11,1, 11.9,1,1, 2.007, 10195.438, 444.076, 52818.253 23/01/01,21:03:50,06,11,1, 11.9,1,1, 2.007, 10195.433, 444.093, 52818.212 23/01/01,21:03:50,07,11,1, 11.9,1,1, 2.007, 10195.445, 444.125, 52818.244 23/01/01,21:03:50,08,11,1, 11.9,1,1, 2.007, 10195.475, 444.124, 52818.248 23/01/01,21:03:50,09,11,1, 11.9,1,1, 2.007, 10195.456, 444.151, 52818.229 23/01/01,21:03:50,10,11,1, 11.9,1,1, 2.007, 10195.454, 444.193, 52818.249 23/01/01,21:03:50,11,11,1, 11.9,1,1, 2.007, 10195.472, 444.194, 52818.208 23/01/01,21:03:50,12,11,1, 11.9,1,1, 2.007, 10195.465, 444.185, 52818.228 23/01/01,21:03:50,13,11,1, 11.9,1,1, 2.007, 10195.462, 444.223, 52818.218 23/01/01,21:03:50,14,11,1, 11.9,1,1, 2.007, 10195.463, 444.218, 52818.259 23/01/01,21:03:50,15,11,1, 11.9,1,1, 2.007, 10195.476, 444.254, 52818.220 23/01/01,21:03:50,16,11,1, 11.9,1,1, 2.007, 10195.483, 444.270, 52818.212 23/01/01,21:03:50,17,11,1, 11.9,1,1, 2.007, 10195.504, 444.248, 52818.219 23/01/01,21:03:50,18,11,1, 11.9,1,1, 2.007, 10195.487, 444.286, 52818.225 23/01/01,21:03:50,19,11,1, 11.9,1,1, 2.007, 10195.475, 444.278, 52818.188 23/01/01,21:03:51,00,10,1, 11.9,1,1, 2.007, 10195.469, 444.278, 52818.188 23/01/01,21:03:51,01,10,1, 11.9,1,1, 2.007, 10195.508, 444.323, 52818.229 23/01/01,21:03:51,02,10,1, 11.9,1,1, 2.007, 10195.521, 444.346, 52818.250 23/01/01,21:03:51,03,10,1, 11.9,1,1, 2.007, 10195.510, 444.359, 52818.215 23/01/01,21:03:51,04,10,1, 11.9,1,1, 2.007, 10195.526, 444.360, 52818.235 23/01/01,21:03:51,05,10,1, 11.9,1,1, 2.007, 10195.545, 444.391, 52818.164 23/01/01,21:03:51,06,10,1, 11.9,1,1, 2.007, 10195.512, 444.401, 52818.194 23/01/01,21:03:51,07,10,1, 11.9,1,1, 2.007, 10195.527, 444.414, 52818.222 23/01/01,21:03:51,08,10,1, 11.9,1,1, 2.007, 10195.513, 444.414, 52818.201 23/01/01,21:03:51,09,10,1, 11.9,1,1, 2.007, 10195.525, 444.451, 52818.186 23/01/01,21:03:51,10,10,1, 11.9,1,1, 2.007, 10195.521, 444.471, 52818.172 23/01/01,21:03:51,11,10,1, 11.9,1,1, 2.007, 10195.522, 444.474, 52818.212 23/01/01,21:03:51,12,10,1, 11.9,1,1, 2.007, 10195.532, 444.497, 52818.225 23/01/01,21:03:51,13,10,1, 11.9,1,1, 2.007, 10195.527, 444.488, 52818.221 23/01/01,21:03:51,14,10,1, 11.9,1,1, 2.007, 10195.546, 444.518, 52818.199 23/01/01,21:03:51,15,10,1, 11.9,1,1, 2.007, 10195.555, 444.518, 52818.181 23/01/01,21:03:51,16,10,1, 11.9,1,1, 2.007, 10195.553, 444.532, 52818.158 23/01/01,21:03:51,17,10,1, 11.9,1,1, 2.007, 10195.524, 444.560, 52818.162 23/01/01,21:03:51,18,10,1, 11.9,1,1, 2.007, 10195.541, 444.563, 52818.178 23/01/01,21:03:51,19,10,1, 11.9,1,1, 2.007, 10195.539, 444.574, 52818.184 23/01/01,21:03:52,00,10,1, 11.9,1,1, 2.009, 10195.535, 444.574, 52818.184 23/01/01,21:03:52,01,10,1, 11.9,1,1, 2.009, 10195.552, 444.612, 52818.213 23/01/01,21:03:52,02,10,1, 11.9,1,1, 2.009, 10195.541, 444.617, 52818.205 23/01/01,21:03:52,03,10,1, 11.9,1,1, 2.009, 10195.523, 444.647, 52818.206 23/01/01,21:03:52,04,10,1, 11.9,1,1, 2.009, 10195.547, 444.645, 52818.210 23/01/01,21:03:52,05,10,1, 11.9,1,1, 2.009, 10195.501, 444.651, 52818.195 23/01/01,21:03:52,06,10,1, 11.9,1,1, 2.009, 10195.514, 444.681, 52818.325 23/01/01,21:03:52,07,10,1, 11.9,1,1, 2.009, 10195.548, 444.666, 52818.175 23/01/01,21:03:52,08,10,1, 11.9,1,1, 2.009, 10195.524, 444.704, 52818.180 23/01/01,21:03:52,09,10,1, 11.9,1,1, 2.009, 10195.509, 444.713, 52818.152 23/01/01,21:03:52,10,10,1, 11.9,1,1, 2.009, 10195.538, 444.739, 52818.169 23/01/01,21:03:52,11,10,1, 11.9,1,1, 2.009, 10195.534, 444.729, 52818.178 23/01/01,21:03:52,12,10,1, 11.9,1,1, 2.009, 10195.511, 444.750, 52818.142 23/01/01,21:03:52,13,10,1, 11.9,1,1, 2.009, 10195.516, 444.775, 52818.147 23/01/01,21:03:52,14,10,1, 11.9,1,1, 2.009, 10195.501, 444.794, 52818.184 23/01/01,21:03:52,15,10,1, 11.9,1,1, 2.009, 10195.511, 444.824, 52818.184 23/01/01,21:03:52,16,10,1, 11.9,1,1, 2.009, 10195.511, 444.822, 52818.171 23/01/01,21:03:52,17,10,1, 11.9,1,1, 2.009, 10195.490, 444.839, 52818.178 23/01/01,21:03:52,18,10,1, 11.9,1,1, 2.009, 10195.488, 444.835, 52818.163 23/01/01,21:03:52,19,10,1, 11.9,1,1, 2.009, 10195.475, 444.855, 52818.162 23/01/01,21:03:53,00,10,1, 11.9,1,1, 2.007, 10195.469, 444.855, 52818.162 23/01/01,21:03:53,01,10,1, 11.9,1,1, 2.007, 10195.506, 444.893, 52818.195 23/01/01,21:03:53,02,10,1, 11.9,1,1, 2.007, 10195.490, 444.914, 52818.172 23/01/01,21:03:53,03,10,1, 11.9,1,1, 2.007, 10195.440, 444.922, 52818.182 23/01/01,21:03:53,04,10,1, 11.9,1,1, 2.007, 10195.468, 444.953, 52818.154 23/01/01,21:03:53,05,10,1, 11.9,1,1, 2.007, 10195.469, 444.942, 52818.176 23/01/01,21:03:53,06,10,1, 11.9,1,1, 2.007, 10195.451, 444.965, 52818.198 23/01/01,21:03:53,07,10,1, 11.9,1,1, 2.007, 10195.435, 444.959, 52818.191 23/01/01,21:03:53,08,10,1, 11.9,1,1, 2.007, 10195.428, 445.008, 52818.195 23/01/01,21:03:53,09,10,1, 11.9,1,1, 2.007, 10195.405, 444.997, 52818.187 23/01/01,21:03:53,10,10,1, 11.9,1,1, 2.007, 10195.420, 445.043, 52818.202 23/01/01,21:03:53,11,10,1, 11.9,1,1, 2.007, 10195.424, 445.055, 52818.175 23/01/01,21:03:53,12,10,1, 11.9,1,1, 2.007, 10195.422, 445.057, 52818.206 23/01/01,21:03:53,13,10,1, 11.9,1,1, 2.007, 10195.404, 445.066, 52818.201 23/01/01,21:03:53,14,10,1, 11.9,1,1, 2.007, 10195.403, 445.083, 52818.181 23/01/01,21:03:53,15,10,1, 11.9,1,1, 2.007, 10195.392, 445.124, 52818.182 23/01/01,21:03:53,16,10,1, 11.9,1,1, 2.007, 10195.384, 445.123, 52818.431 23/01/01,21:03:53,17,10,1, 11.9,1,1, 2.007, 10195.395, 445.125, 52818.128 23/01/01,21:03:53,18,10,1, 11.9,1,1, 2.007, 10195.347, 445.148, 52818.151 23/01/01,21:03:53,19,10,1, 11.9,1,1, 2.007, 10195.346, 445.176, 52818.197 23/01/01,21:03:54,00,10,1, 11.8,1,1, 2.005, 10195.343, 445.176, 52818.197 23/01/01,21:03:54,01,10,1, 11.8,1,1, 2.005, 10195.330, 445.190, 52818.180 23/01/01,21:03:54,02,10,1, 11.8,1,1, 2.005, 10195.321, 445.196, 52818.195 23/01/01,21:03:54,03,10,1, 11.8,1,1, 2.005, 10195.307, 445.236, 52818.178 23/01/01,21:03:54,04,10,1, 11.8,1,1, 2.005, 10195.305, 445.251, 52818.189 23/01/01,21:03:54,05,10,1, 11.8,1,1, 2.005, 10195.281, 445.273, 52818.206 23/01/01,21:03:54,06,10,1, 11.8,1,1, 2.005, 10195.283, 445.284, 52818.207 23/01/01,21:03:54,07,10,1, 11.8,1,1, 2.005, 10195.272, 445.308, 52818.206 23/01/01,21:03:54,08,10,1, 11.8,1,1, 2.005, 10195.259, 445.335, 52818.194 23/01/01,21:03:54,09,10,1, 11.8,1,1, 2.005, 10195.244, 445.362, 52818.213 23/01/01,21:03:54,10,10,1, 11.8,1,1, 2.005, 10195.227, 445.371, 52818.196 23/01/01,21:03:54,11,10,1, 11.8,1,1, 2.005, 10195.235, 445.365, 52818.174 23/01/01,21:03:54,12,10,1, 11.8,1,1, 2.005, 10195.195, 445.397, 52818.217 23/01/01,21:03:54,13,10,1, 11.8,1,1, 2.005, 10195.171, 445.424, 52818.180 23/01/01,21:03:54,14,10,1, 11.8,1,1, 2.005, 10195.160, 445.449, 52818.185 23/01/01,21:03:54,15,10,1, 11.8,1,1, 2.005, 10195.148, 445.499, 52818.207 23/01/01,21:03:54,16,10,1, 11.8,1,1, 2.005, 10195.160, 445.505, 52818.216 23/01/01,21:03:54,17,10,1, 11.8,1,1, 2.005, 10195.134, 445.514, 52818.137 23/01/01,21:03:54,18,10,1, 11.8,1,1, 2.005, 10195.108, 445.539, 52818.260 23/01/01,21:03:54,19,10,1, 11.8,1,1, 2.005, 10195.134, 445.540, 52818.228 23/01/01,21:03:55,00,10,1, 11.9,1,1, 2.004, 10195.127, 445.540, 52818.228 23/01/01,21:03:55,01,10,1, 11.9,1,1, 2.004, 10195.058, 445.576, 52818.199 23/01/01,21:03:55,02,10,1, 11.9,1,1, 2.004, 10195.070, 445.615, 52818.247 23/01/01,21:03:55,03,10,1, 11.9,1,1, 2.004, 10195.059, 445.611, 52818.222 23/01/01,21:03:55,04,10,1, 11.9,1,1, 2.004, 10195.033, 445.645, 52818.264 23/01/01,21:03:55,05,10,1, 11.9,1,1, 2.004, 10195.022, 445.667, 52818.265 23/01/01,21:03:55,06,10,1, 11.9,1,1, 2.004, 10195.015, 445.714, 52818.278 23/01/01,21:03:55,07,10,1, 11.9,1,1, 2.004, 10195.005, 445.706, 52818.273 23/01/01,21:03:55,08,10,1, 11.9,1,1, 2.004, 10195.003, 445.707, 52818.270 23/01/01,21:03:55,09,10,1, 11.9,1,1, 2.004, 10194.973, 445.749, 52818.267 23/01/01,21:03:55,10,10,1, 11.9,1,1, 2.004, 10194.958, 445.777, 52818.286 23/01/01,21:03:55,11,10,1, 11.9,1,1, 2.004, 10194.975, 445.797, 52818.242 23/01/01,21:03:55,12,10,1, 11.9,1,1, 2.004, 10194.933, 445.824, 52818.249 23/01/01,21:03:55,13,10,1, 11.9,1,1, 2.004, 10194.934, 445.843, 52818.458 23/01/01,21:03:55,14,10,1, 11.9,1,1, 2.004, 10194.946, 445.850, 52818.188 23/01/01,21:03:55,15,10,1, 11.9,1,1, 2.004, 10194.882, 445.896, 52818.209 23/01/01,21:03:55,16,10,1, 11.9,1,1, 2.004, 10194.872, 445.895, 52818.250 23/01/01,21:03:55,17,10,1, 11.9,1,1, 2.004, 10194.873, 445.932, 52818.264 23/01/01,21:03:55,18,10,1, 11.9,1,1, 2.004, 10194.858, 445.949, 52818.268 23/01/01,21:03:55,19,10,1, 11.9,1,1, 2.004, 10194.833, 445.965, 52818.280 23/01/01,21:03:56,00,10,1, 11.8,1,1, 2.001, 10194.826, 445.965, 52818.280 23/01/01,21:03:56,01,10,1, 11.8,1,1, 2.001, 10194.807, 445.999, 52818.268 23/01/01,21:03:56,02,10,1, 11.8,1,1, 2.001, 10194.789, 446.015, 52818.293 23/01/01,21:03:56,03,10,1, 11.8,1,1, 2.001, 10194.774, 446.034, 52818.290 23/01/01,21:03:56,04,10,1, 11.8,1,1, 2.001, 10194.781, 446.087, 52818.296 23/01/01,21:03:56,05,10,1, 11.8,1,1, 2.001, 10194.755, 446.091, 52818.271 23/01/01,21:03:56,06,10,1, 11.8,1,1, 2.001, 10194.754, 446.116, 52818.256 23/01/01,21:03:56,07,10,1, 11.8,1,1, 2.001, 10194.746, 446.127, 52818.264 23/01/01,21:03:56,08,10,1, 11.8,1,1, 2.001, 10194.725, 446.153, 52818.268 23/01/01,21:03:56,09,10,1, 11.8,1,1, 2.001, 10194.703, 446.157, 52818.217 23/01/01,21:03:56,10,10,1, 11.8,1,1, 2.001, 10194.707, 446.199, 52818.253 23/01/01,21:03:56,11,10,1, 11.8,1,1, 2.001, 10194.696, 446.221, 52818.291 23/01/01,21:03:56,12,10,1, 11.8,1,1, 2.001, 10194.671, 446.254, 52818.572 23/01/01,21:03:56,13,10,1, 11.8,1,1, 2.001, 10194.670, 446.256, 52818.253 23/01/01,21:03:56,14,10,1, 11.8,1,1, 2.001, 10194.684, 446.265, 52818.249 23/01/01,21:03:56,15,10,1, 11.8,1,1, 2.001, 10194.651, 446.286, 52818.282 23/01/01,21:03:56,16,10,1, 11.8,1,1, 2.001, 10194.628, 446.318, 52818.303 23/01/01,21:03:56,17,10,1, 11.8,1,1, 2.001, 10194.605, 446.348, 52818.309 23/01/01,21:03:56,18,10,1, 11.8,1,1, 2.001, 10194.594, 446.366, 52818.286 23/01/01,21:03:56,19,10,1, 11.8,1,1, 2.001, 10194.576, 446.381, 52818.289 23/01/01,21:03:57,00,10,1, 11.9,1,1, 2.007, 10194.576, 446.381, 52818.289 23/01/01,21:03:57,01,10,1, 11.9,1,1, 2.007, 10194.538, 446.436, 52818.308 23/01/01,21:03:57,02,10,1, 11.9,1,1, 2.007, 10194.529, 446.477, 52818.509 23/01/01,21:03:57,03,10,1, 11.9,1,1, 2.007, 10194.539, 446.507, 52818.542 23/01/01,21:03:57,04,10,1, 11.9,1,1, 2.007, 10194.516, 446.528, 52818.581 23/01/01,21:03:57,05,10,1, 11.9,1,1, 2.007, 10194.528, 446.524, 52818.552 23/01/01,21:03:57,06,10,1, 11.9,1,1, 2.007, 10194.468, 446.577, 52818.564 23/01/01,21:03:57,07,10,1, 11.9,1,1, 2.007, 10194.466, 446.603, 52818.550 23/01/01,21:03:57,08,10,1, 11.9,1,1, 2.007, 10194.454, 446.606, 52818.548 23/01/01,21:03:57,09,10,1, 11.9,1,1, 2.007, 10194.454, 446.630, 52818.561 23/01/01,21:03:57,10,10,1, 11.9,1,1, 2.007, 10194.418, 446.659, 52818.515 23/01/01,21:03:57,11,10,1, 11.9,1,1, 2.007, 10194.429, 446.663, 52818.571 23/01/01,21:03:57,12,10,1, 11.9,1,1, 2.007, 10194.386, 446.697, 52818.527 23/01/01,21:03:57,13,10,1, 11.9,1,1, 2.007, 10194.365, 446.690, 52818.557 23/01/01,21:03:57,14,10,1, 11.9,1,1, 2.007, 10194.382, 446.721, 52818.540 23/01/01,21:03:57,15,10,1, 11.9,1,1, 2.007, 10194.359, 446.730, 52818.552 23/01/01,21:03:57,16,10,1, 11.9,1,1, 2.007, 10194.342, 446.773, 52818.516 23/01/01,21:03:57,17,10,1, 11.9,1,1, 2.007, 10194.347, 446.773, 52818.532 23/01/01,21:03:57,18,10,1, 11.9,1,1, 2.007, 10194.314, 446.815, 52818.532 23/01/01,21:03:57,19,10,1, 11.9,1,1, 2.007, 10194.317, 446.814, 52818.536 23/01/01,21:03:58,00,10,1, 11.9,1,1, 2.007, 10194.309, 446.814, 52818.536 23/01/01,21:03:58,01,10,1, 11.9,1,1, 2.007, 10194.278, 446.860, 52818.525 23/01/01,21:03:58,02,10,1, 11.9,1,1, 2.007, 10194.296, 446.884, 52818.541 23/01/01,21:03:58,03,10,1, 11.9,1,1, 2.007, 10194.263, 446.878, 52818.503 23/01/01,21:03:58,04,10,1, 11.9,1,1, 2.007, 10194.262, 446.894, 52818.527 23/01/01,21:03:58,05,10,1, 11.9,1,1, 2.007, 10194.242, 446.911, 52818.524 23/01/01,21:03:58,06,10,1, 11.9,1,1, 2.007, 10194.237, 446.920, 52818.527 23/01/01,21:03:58,07,10,1, 11.9,1,1, 2.007, 10194.235, 446.941, 52818.522 23/01/01,21:03:58,08,10,1, 11.9,1,1, 2.007, 10194.221, 446.966, 52818.513 23/01/01,21:03:58,09,10,1, 11.9,1,1, 2.007, 10194.208, 446.976, 52818.495 23/01/01,21:03:58,10,10,1, 11.9,1,1, 2.007, 10194.207, 446.978, 52818.495 23/01/01,21:03:58,11,10,1, 11.9,1,1, 2.007, 10194.214, 446.990, 52818.492 23/01/01,21:03:58,12,10,1, 11.9,1,1, 2.007, 10194.189, 447.003, 52818.496 23/01/01,21:03:58,13,10,1, 11.9,1,1, 2.007, 10194.182, 447.035, 52818.499 23/01/01,21:03:58,14,10,1, 11.9,1,1, 2.007, 10194.187, 447.031, 52818.500 23/01/01,21:03:58,15,10,1, 11.9,1,1, 2.007, 10194.172, 447.066, 52818.501 23/01/01,21:03:58,16,10,1, 11.9,1,1, 2.007, 10194.147, 447.052, 52818.501 23/01/01,21:03:58,17,10,1, 11.9,1,1, 2.007, 10194.146, 447.056, 52818.521 23/01/01,21:03:58,18,10,1, 11.9,1,1, 2.007, 10194.103, 447.091, 52818.528 23/01/01,21:03:58,19,10,1, 11.9,1,1, 2.007, 10194.145, 447.106, 52818.519 23/01/01,21:03:59,00,09,1, 11.9,1,1, 2.005, 10194.142, 447.106, 52818.519 23/01/01,21:03:59,01,09,1, 11.9,1,1, 2.005, 10194.112, 447.130, 52818.481 23/01/01,21:03:59,02,09,1, 11.9,1,1, 2.005, 10194.114, 447.139, 52818.489 23/01/01,21:03:59,03,09,1, 11.9,1,1, 2.005, 10194.109, 447.125, 52818.479 23/01/01,21:03:59,04,09,1, 11.9,1,1, 2.005, 10194.099, 447.134, 52818.470 23/01/01,21:03:59,05,09,1, 11.9,1,1, 2.005, 10194.094, 447.153, 52818.446 23/01/01,21:03:59,06,09,1, 11.9,1,1, 2.005, 10194.078, 447.165, 52818.471 23/01/01,21:03:59,07,09,1, 11.9,1,1, 2.005, 10194.073, 447.149, 52818.445 23/01/01,21:03:59,08,09,1, 11.9,1,1, 2.005, 10194.095, 447.172, 52818.476 23/01/01,21:03:59,09,09,1, 11.9,1,1, 2.005, 10194.092, 447.174, 52818.410 23/01/01,21:03:59,10,09,1, 11.9,1,1, 2.005, 10194.073, 447.183, 52818.456 23/01/01,21:03:59,11,09,1, 11.9,1,1, 2.005, 10194.093, 447.210, 52818.454 23/01/01,21:03:59,12,09,1, 11.9,1,1, 2.005, 10194.077, 447.213, 52818.439 23/01/01,21:03:59,13,09,1, 11.9,1,1, 2.005, 10194.077, 447.233, 52818.442 23/01/01,21:03:59,14,09,1, 11.9,1,1, 2.005, 10194.069, 447.235, 52818.425 23/01/01,21:03:59,15,09,1, 11.9,1,1, 2.005, 10194.052, 447.241, 52818.417 23/01/01,21:03:59,16,09,1, 11.9,1,1, 2.005, 10194.062, 447.233, 52818.418 23/01/01,21:03:59,17,09,1, 11.9,1,1, 2.005, 10194.068, 447.262, 52818.397 23/01/01,21:03:59,18,09,1, 11.9,1,1, 2.005, 10194.023, 447.242, 52818.527 23/01/01,21:03:59,19,09,1, 11.9,1,1, 2.005, 10194.040, 447.270, 52818.435 23/01/01,21:04:00,00,09,1, 11.9,1,1, 2.007, 10194.033, 447.270, 52818.435 23/01/01,21:04:00,01,09,1, 11.9,1,1, 2.007, 10194.043, 447.249, 52818.353 23/01/01,21:04:00,02,09,1, 11.9,1,1, 2.007, 10194.064, 447.235, 52818.128 23/01/01,21:04:00,03,09,1, 11.9,1,1, 2.007, 10194.007, 447.248, 52818.085 23/01/01,21:04:00,04,09,1, 11.9,1,1, 2.007, 10194.044, 447.257, 52818.132 23/01/01,21:04:00,05,09,1, 11.9,1,1, 2.007, 10194.025, 447.232, 52818.133 23/01/01,21:04:00,06,09,1, 11.9,1,1, 2.007, 10194.014, 447.271, 52818.110 23/01/01,21:04:00,07,09,1, 11.9,1,1, 2.007, 10194.026, 447.261, 52818.101 23/01/01,21:04:00,08,09,1, 11.9,1,1, 2.007, 10194.044, 447.248, 52818.117 23/01/01,21:04:00,09,09,1, 11.9,1,1, 2.007, 10194.041, 447.274, 52818.100 23/01/01,21:04:00,10,09,1, 11.9,1,1, 2.007, 10194.060, 447.253, 52818.093 23/01/01,21:04:00,11,09,1, 11.9,1,1, 2.007, 10194.039, 447.280, 52818.058 23/01/01,21:04:00,12,09,1, 11.9,1,1, 2.007, 10194.045, 447.288, 52818.075 23/01/01,21:04:00,13,09,1, 11.9,1,1, 2.007, 10194.052, 447.274, 52818.089 23/01/01,21:04:00,14,09,1, 11.9,1,1, 2.007, 10194.064, 447.279, 52818.085 23/01/01,21:04:00,15,09,1, 11.9,1,1, 2.007, 10194.057, 447.297, 52818.067 23/01/01,21:04:00,16,09,1, 11.9,1,1, 2.007, 10194.066, 447.317, 52818.063 23/01/01,21:04:00,17,09,1, 11.9,1,1, 2.007, 10194.076, 447.316, 52818.042 23/01/01,21:04:00,18,09,1, 11.9,1,1, 2.007, 10194.062, 447.293, 52818.053 23/01/01,21:04:00,19,09,1, 11.9,1,1, 2.007, 10194.069, 447.305, 52818.047 23/01/01,21:04:01,00,09,1, 11.9,1,1, 2.007, 10194.067, 447.305, 52818.047 23/01/01,21:04:01,01,09,1, 11.9,1,1, 2.007, 10194.041, 447.319, 52818.042 23/01/01,21:04:01,02,09,1, 11.9,1,1, 2.007, 10194.071, 447.314, 52818.043 23/01/01,21:04:01,03,09,1, 11.9,1,1, 2.007, 10194.073, 447.318, 52818.047 23/01/01,21:04:01,04,09,1, 11.9,1,1, 2.007, 10194.066, 447.339, 52818.061 23/01/01,21:04:01,05,09,1, 11.9,1,1, 2.007, 10194.058, 447.330, 52818.010 23/01/01,21:04:01,06,09,1, 11.9,1,1, 2.007, 10194.080, 447.331, 52818.031 23/01/01,21:04:01,07,09,1, 11.9,1,1, 2.007, 10194.074, 447.320, 52818.003 23/01/01,21:04:01,08,09,1, 11.9,1,1, 2.007, 10194.078, 447.341, 52818.039 23/01/01,21:04:01,09,09,1, 11.9,1,1, 2.007, 10194.088, 447.355, 52817.988 23/01/01,21:04:01,10,09,1, 11.9,1,1, 2.007, 10194.082, 447.332, 52817.999 23/01/01,21:04:01,11,09,1, 11.9,1,1, 2.007, 10194.082, 447.361, 52817.967 23/01/01,21:04:01,12,09,1, 11.9,1,1, 2.007, 10194.090, 447.342, 52817.966 23/01/01,21:04:01,13,09,1, 11.9,1,1, 2.007, 10194.115, 447.367, 52818.009 23/01/01,21:04:01,14,09,1, 11.9,1,1, 2.007, 10194.094, 447.362, 52817.947 23/01/01,21:04:01,15,09,1, 11.9,1,1, 2.007, 10194.088, 447.373, 52817.966 23/01/01,21:04:01,16,09,1, 11.9,1,1, 2.007, 10194.103, 447.377, 52817.977 23/01/01,21:04:01,17,09,1, 11.9,1,1, 2.007, 10194.083, 447.366, 52817.985 23/01/01,21:04:01,18,09,1, 11.9,1,1, 2.007, 10194.095, 447.393, 52817.991 23/01/01,21:04:01,19,09,1, 11.9,1,1, 2.007, 10194.112, 447.389, 52817.965 23/01/01,21:04:02,00,09,1, 11.8,1,1, 2.005, 10194.108, 447.389, 52817.965 23/01/01,21:04:02,01,09,1, 11.8,1,1, 2.005, 10194.129, 447.392, 52817.923 23/01/01,21:04:02,02,09,1, 11.8,1,1, 2.005, 10194.092, 447.413, 52817.964 23/01/01,21:04:02,03,09,1, 11.8,1,1, 2.005, 10194.126, 447.391, 52817.953 23/01/01,21:04:02,04,09,1, 11.8,1,1, 2.005, 10194.120, 447.397, 52817.960 23/01/01,21:04:02,05,09,1, 11.8,1,1, 2.005, 10194.109, 447.394, 52817.922 23/01/01,21:04:02,06,09,1, 11.8,1,1, 2.005, 10194.144, 447.419, 52817.977 23/01/01,21:04:02,07,09,1, 11.8,1,1, 2.005, 10194.135, 447.443, 52817.966 23/01/01,21:04:02,08,09,1, 11.8,1,1, 2.005, 10194.132, 447.440, 52817.966 23/01/01,21:04:02,09,09,1, 11.8,1,1, 2.005, 10194.135, 447.431, 52817.953 23/01/01,21:04:02,10,09,1, 11.8,1,1, 2.005, 10194.143, 447.459, 52817.967 23/01/01,21:04:02,11,09,1, 11.8,1,1, 2.005, 10194.135, 447.470, 52817.939 23/01/01,21:04:02,12,09,1, 11.8,1,1, 2.005, 10194.124, 447.466, 52817.944 23/01/01,21:04:02,13,09,1, 11.8,1,1, 2.005, 10194.130, 447.464, 52817.938 23/01/01,21:04:02,14,09,1, 11.8,1,1, 2.005, 10194.132, 447.481, 52817.939 23/01/01,21:04:02,15,09,1, 11.8,1,1, 2.005, 10194.149, 447.495, 52817.947 23/01/01,21:04:02,16,09,1, 11.8,1,1, 2.005, 10194.139, 447.488, 52817.944 23/01/01,21:04:02,17,09,1, 11.8,1,1, 2.005, 10194.149, 447.523, 52817.916 23/01/01,21:04:02,18,09,1, 11.8,1,1, 2.005, 10194.131, 447.517, 52817.900 23/01/01,21:04:02,19,09,1, 11.8,1,1, 2.005, 10194.151, 447.532, 52817.911 23/01/01,21:04:03,00,10,1, 11.9,1,1, 2.005, 10194.150, 447.532, 52817.911 23/01/01,21:04:03,01,10,1, 11.9,1,1, 2.005, 10194.151, 447.555, 52817.966 23/01/01,21:04:03,02,10,1, 11.9,1,1, 2.005, 10194.151, 447.562, 52817.934 23/01/01,21:04:03,03,10,1, 11.9,1,1, 2.005, 10194.145, 447.580, 52817.951 23/01/01,21:04:03,04,10,1, 11.9,1,1, 2.005, 10194.131, 447.600, 52817.952 23/01/01,21:04:03,05,10,1, 11.9,1,1, 2.005, 10194.121, 447.580, 52817.970 23/01/01,21:04:03,06,10,1, 11.9,1,1, 2.005, 10194.146, 447.606, 52817.914 23/01/01,21:04:03,07,10,1, 11.9,1,1, 2.005, 10194.130, 447.582, 52817.925 23/01/01,21:04:03,08,10,1, 11.9,1,1, 2.005, 10194.153, 447.608, 52817.895 23/01/01,21:04:03,09,10,1, 11.9,1,1, 2.005, 10194.152, 447.657, 52817.909 23/01/01,21:04:03,10,10,1, 11.9,1,1, 2.005, 10194.120, 447.645, 52817.948 23/01/01,21:04:03,11,10,1, 11.9,1,1, 2.005, 10194.133, 447.663, 52817.910 23/01/01,21:04:03,12,10,1, 11.9,1,1, 2.005, 10194.111, 447.674, 52817.934 23/01/01,21:04:03,13,10,1, 11.9,1,1, 2.005, 10194.153, 447.683, 52817.965 23/01/01,21:04:03,14,10,1, 11.9,1,1, 2.005, 10194.145, 447.710, 52817.944 23/01/01,21:04:03,15,10,1, 11.9,1,1, 2.005, 10194.127, 447.719, 52817.958 23/01/01,21:04:03,16,10,1, 11.9,1,1, 2.005, 10194.127, 447.732, 52817.909 23/01/01,21:04:03,17,10,1, 11.9,1,1, 2.005, 10194.147, 447.750, 52817.937 23/01/01,21:04:03,18,10,1, 11.9,1,1, 2.005, 10194.131, 447.745, 52817.931 23/01/01,21:04:03,19,10,1, 11.9,1,1, 2.005, 10194.123, 447.764, 52817.954 23/01/01,21:04:04,00,10,1, 11.9,1,1, 2.005, 10194.117, 447.764, 52817.954 23/01/01,21:04:04,01,10,1, 11.9,1,1, 2.005, 10194.139, 447.814, 52817.974 23/01/01,21:04:04,02,10,1, 11.9,1,1, 2.005, 10194.120, 447.804, 52817.958 23/01/01,21:04:04,03,10,1, 11.9,1,1, 2.005, 10194.138, 447.809, 52817.946 23/01/01,21:04:04,04,10,1, 11.9,1,1, 2.005, 10194.136, 447.827, 52818.028 23/01/01,21:04:04,05,10,1, 11.9,1,1, 2.005, 10194.113, 447.865, 52817.933 23/01/01,21:04:04,06,10,1, 11.9,1,1, 2.005, 10194.113, 447.861, 52817.926 23/01/01,21:04:04,07,10,1, 11.9,1,1, 2.005, 10194.097, 447.887, 52817.940 23/01/01,21:04:04,08,10,1, 11.9,1,1, 2.005, 10194.109, 447.913, 52817.952 23/01/01,21:04:04,09,10,1, 11.9,1,1, 2.005, 10194.121, 447.899, 52817.965 23/01/01,21:04:04,10,10,1, 11.9,1,1, 2.005, 10194.106, 447.907, 52817.938 23/01/01,21:04:04,11,10,1, 11.9,1,1, 2.005, 10194.118, 447.948, 52817.964 23/01/01,21:04:04,12,10,1, 11.9,1,1, 2.005, 10194.104, 447.971, 52817.988 23/01/01,21:04:04,13,10,1, 11.9,1,1, 2.005, 10194.091, 447.985, 52817.958 23/01/01,21:04:04,14,10,1, 11.9,1,1, 2.005, 10194.105, 447.979, 52817.948 23/01/01,21:04:04,15,10,1, 11.9,1,1, 2.005, 10194.085, 448.001, 52817.999 23/01/01,21:04:04,16,10,1, 11.9,1,1, 2.005, 10194.082, 448.027, 52817.995 23/01/01,21:04:04,17,10,1, 11.9,1,1, 2.005, 10194.081, 448.023, 52818.029 23/01/01,21:04:04,18,10,1, 11.9,1,1, 2.005, 10194.077, 448.028, 52818.040 23/01/01,21:04:04,19,10,1, 11.9,1,1, 2.005, 10194.074, 448.051, 52818.010 23/01/01,21:04:05,00,10,1, 11.8,1,1, 2.005, 10194.067, 448.051, 52818.010 23/01/01,21:04:05,01,10,1, 11.8,1,1, 2.005, 10194.050, 448.080, 52818.050 23/01/01,21:04:05,02,10,1, 11.8,1,1, 2.005, 10194.028, 448.062, 52818.050 23/01/01,21:04:05,03,10,1, 11.8,1,1, 2.005, 10194.042, 448.084, 52818.049 23/01/01,21:04:05,04,10,1, 11.8,1,1, 2.005, 10194.034, 448.098, 52818.050 23/01/01,21:04:05,05,10,1, 11.8,1,1, 2.005, 10194.019, 448.112, 52818.021 23/01/01,21:04:05,06,10,1, 11.8,1,1, 2.005, 10194.036, 448.135, 52818.060 23/01/01,21:04:05,07,10,1, 11.8,1,1, 2.005, 10194.013, 448.115, 52818.005 23/01/01,21:04:05,08,10,1, 11.8,1,1, 2.005, 10194.018, 448.136, 52818.019 23/01/01,21:04:05,09,10,1, 11.8,1,1, 2.005, 10193.992, 448.179, 52818.051 23/01/01,21:04:05,10,10,1, 11.8,1,1, 2.005, 10193.976, 448.159, 52818.058 23/01/01,21:04:05,11,10,1, 11.8,1,1, 2.005, 10193.985, 448.163, 52818.043 23/01/01,21:04:05,12,10,1, 11.8,1,1, 2.005, 10193.972, 448.157, 52818.027 23/01/01,21:04:05,13,10,1, 11.8,1,1, 2.005, 10193.960, 448.154, 52818.045 23/01/01,21:04:05,14,10,1, 11.8,1,1, 2.005, 10193.944, 448.157, 52818.064 23/01/01,21:04:05,15,10,1, 11.8,1,1, 2.005, 10193.937, 448.201, 52818.037 23/01/01,21:04:05,16,10,1, 11.8,1,1, 2.005, 10193.936, 448.201, 52818.055 23/01/01,21:04:05,17,10,1, 11.8,1,1, 2.005, 10193.949, 448.213, 52818.049 23/01/01,21:04:05,18,10,1, 11.8,1,1, 2.005, 10193.952, 448.209, 52818.066 23/01/01,21:04:05,19,10,1, 11.8,1,1, 2.005, 10193.954, 448.224, 52818.090 23/01/01,21:04:06,00,10,1, 11.9,1,1, 2.005, 10193.950, 448.224, 52818.090 23/01/01,21:04:06,01,10,1, 11.9,1,1, 2.005, 10193.909, 448.242, 52818.064 23/01/01,21:04:06,02,10,1, 11.9,1,1, 2.005, 10193.930, 448.228, 52818.035 23/01/01,21:04:06,03,10,1, 11.9,1,1, 2.005, 10193.910, 448.249, 52817.998 23/01/01,21:04:06,04,10,1, 11.9,1,1, 2.005, 10193.916, 448.276, 52818.079 23/01/01,21:04:06,05,10,1, 11.9,1,1, 2.005, 10193.886, 448.265, 52818.055 23/01/01,21:04:06,06,10,1, 11.9,1,1, 2.005, 10193.904, 448.286, 52818.073 23/01/01,21:04:06,07,10,1, 11.9,1,1, 2.005, 10193.900, 448.259, 52818.011 23/01/01,21:04:06,08,10,1, 11.9,1,1, 2.005, 10193.871, 448.275, 52818.034 23/01/01,21:04:06,09,10,1, 11.9,1,1, 2.005, 10193.899, 448.259, 52818.067 23/01/01,21:04:06,10,10,1, 11.9,1,1, 2.005, 10193.883, 448.262, 52818.036 23/01/01,21:04:06,11,10,1, 11.9,1,1, 2.005, 10193.879, 448.272, 52818.017 23/01/01,21:04:06,12,10,1, 11.9,1,1, 2.005, 10193.849, 448.263, 52818.030 23/01/01,21:04:06,13,10,1, 11.9,1,1, 2.005, 10193.851, 448.267, 52818.033 23/01/01,21:04:06,14,10,1, 11.9,1,1, 2.005, 10193.849, 448.255, 52817.988 23/01/01,21:04:06,15,10,1, 11.9,1,1, 2.005, 10193.817, 448.257, 52817.929 23/01/01,21:04:06,16,10,1, 11.9,1,1, 2.005, 10193.881, 448.272, 52818.037 23/01/01,21:04:06,17,10,1, 11.9,1,1, 2.005, 10193.843, 448.283, 52818.004 23/01/01,21:04:06,18,10,1, 11.9,1,1, 2.005, 10193.833, 448.267, 52818.014 23/01/01,21:04:06,19,10,1, 11.9,1,1, 2.005, 10193.844, 448.267, 52818.035 23/01/01,21:04:07,00,10,1, 11.9,1,1, 2.005, 10193.841, 448.267, 52818.035 23/01/01,21:04:07,01,10,1, 11.9,1,1, 2.005, 10193.823, 448.257, 52818.063 23/01/01,21:04:07,02,10,1, 11.9,1,1, 2.005, 10193.822, 448.264, 52818.036 23/01/01,21:04:07,03,10,1, 11.9,1,1, 2.005, 10193.806, 448.277, 52818.024 23/01/01,21:04:07,04,10,1, 11.9,1,1, 2.005, 10193.801, 448.292, 52818.012 23/01/01,21:04:07,05,10,1, 11.9,1,1, 2.005, 10193.795, 448.260, 52818.043 23/01/01,21:04:07,06,10,1, 11.9,1,1, 2.005, 10193.776, 448.260, 52818.048 23/01/01,21:04:07,07,10,1, 11.9,1,1, 2.005, 10193.774, 448.278, 52818.155 23/01/01,21:04:07,08,10,1, 11.9,1,1, 2.005, 10193.772, 448.277, 52818.045 23/01/01,21:04:07,09,10,1, 11.9,1,1, 2.005, 10193.767, 448.277, 52818.024 23/01/01,21:04:07,10,10,1, 11.9,1,1, 2.005, 10193.774, 448.286, 52818.028 23/01/01,21:04:07,11,10,1, 11.9,1,1, 2.005, 10193.759, 448.249, 52818.040 23/01/01,21:04:07,12,10,1, 11.9,1,1, 2.005, 10193.727, 448.277, 52818.032 23/01/01,21:04:07,13,10,1, 11.9,1,1, 2.005, 10193.753, 448.274, 52818.073 23/01/01,21:04:07,14,10,1, 11.9,1,1, 2.005, 10193.737, 448.246, 52818.011 23/01/01,21:04:07,15,10,1, 11.9,1,1, 2.005, 10193.725, 448.300, 52818.022 23/01/01,21:04:07,16,10,1, 11.9,1,1, 2.005, 10193.727, 448.283, 52818.037 23/01/01,21:04:07,17,10,1, 11.9,1,1, 2.005, 10193.743, 448.302, 52818.031 23/01/01,21:04:07,18,10,1, 11.9,1,1, 2.005, 10193.728, 448.282, 52818.030 23/01/01,21:04:07,19,10,1, 11.9,1,1, 2.005, 10193.722, 448.277, 52818.016 23/01/01,21:04:08,00,10,1, 11.9,1,1, 2.005, 10193.716, 448.277, 52818.016 23/01/01,21:04:08,01,10,1, 11.9,1,1, 2.005, 10193.700, 448.284, 52818.036 23/01/01,21:04:08,02,10,1, 11.9,1,1, 2.005, 10193.669, 448.268, 52818.030 23/01/01,21:04:08,03,10,1, 11.9,1,1, 2.005, 10193.667, 448.259, 52818.008 23/01/01,21:04:08,04,10,1, 11.9,1,1, 2.005, 10193.677, 448.266, 52818.014 23/01/01,21:04:08,05,10,1, 11.9,1,1, 2.005, 10193.659, 448.250, 52818.033 23/01/01,21:04:08,06,10,1, 11.9,1,1, 2.005, 10193.656, 448.251, 52818.028 23/01/01,21:04:08,07,10,1, 11.9,1,1, 2.005, 10193.623, 448.256, 52818.007 23/01/01,21:04:08,08,10,1, 11.9,1,1, 2.005, 10193.636, 448.252, 52818.039 23/01/01,21:04:08,09,10,1, 11.9,1,1, 2.005, 10193.636, 448.282, 52818.028 23/01/01,21:04:08,10,10,1, 11.9,1,1, 2.005, 10193.608, 448.241, 52818.034 23/01/01,21:04:08,11,10,1, 11.9,1,1, 2.005, 10193.615, 448.282, 52818.049 23/01/01,21:04:08,12,10,1, 11.9,1,1, 2.005, 10193.590, 448.277, 52818.054 23/01/01,21:04:08,13,10,1, 11.9,1,1, 2.005, 10193.583, 448.288, 52818.031 23/01/01,21:04:08,14,10,1, 11.9,1,1, 2.005, 10193.594, 448.260, 52818.056 23/01/01,21:04:08,15,10,1, 11.9,1,1, 2.005, 10193.573, 448.249, 52818.019 23/01/01,21:04:08,16,10,1, 11.9,1,1, 2.005, 10193.576, 448.261, 52818.025 23/01/01,21:04:08,17,10,1, 11.9,1,1, 2.005, 10193.563, 448.256, 52818.041 23/01/01,21:04:08,18,10,1, 11.9,1,1, 2.005, 10193.518, 448.279, 52818.034 23/01/01,21:04:08,19,10,1, 11.9,1,1, 2.005, 10193.539, 448.280, 52818.022 23/01/01,21:04:09,00,10,1, 11.8,1,1, 2.005, 10193.533, 448.280, 52818.022 23/01/01,21:04:09,01,10,1, 11.8,1,1, 2.005, 10193.471, 448.269, 52818.050 23/01/01,21:04:09,02,10,1, 11.8,1,1, 2.005, 10193.470, 448.264, 52818.024 23/01/01,21:04:09,03,10,1, 11.8,1,1, 2.005, 10193.466, 448.277, 52818.035 23/01/01,21:04:09,04,10,1, 11.8,1,1, 2.005, 10193.504, 448.259, 52818.042 23/01/01,21:04:09,05,10,1, 11.8,1,1, 2.005, 10193.465, 448.290, 52818.008 23/01/01,21:04:09,06,10,1, 11.8,1,1, 2.005, 10193.457, 448.287, 52818.010 23/01/01,21:04:09,07,10,1, 11.8,1,1, 2.005, 10193.412, 448.283, 52818.034 23/01/01,21:04:09,08,10,1, 11.8,1,1, 2.005, 10193.425, 448.266, 52818.011 23/01/01,21:04:09,09,10,1, 11.8,1,1, 2.005, 10193.376, 448.261, 52818.020 23/01/01,21:04:09,10,10,1, 11.8,1,1, 2.005, 10193.382, 448.274, 52818.010 23/01/01,21:04:09,11,10,1, 11.8,1,1, 2.005, 10193.384, 448.264, 52818.007 23/01/01,21:04:09,12,10,1, 11.8,1,1, 2.005, 10193.369, 448.305, 52818.030 23/01/01,21:04:09,13,10,1, 11.8,1,1, 2.005, 10193.355, 448.266, 52818.033 23/01/01,21:04:09,14,10,1, 11.8,1,1, 2.005, 10193.332, 448.304, 52817.998 23/01/01,21:04:09,15,10,1, 11.8,1,1, 2.005, 10193.338, 448.300, 52818.017 23/01/01,21:04:09,16,10,1, 11.8,1,1, 2.005, 10193.299, 448.306, 52818.005 23/01/01,21:04:09,17,10,1, 11.8,1,1, 2.005, 10193.314, 448.328, 52818.012 23/01/01,21:04:09,18,10,1, 11.8,1,1, 2.005, 10193.300, 448.303, 52818.032 23/01/01,21:04:09,19,10,1, 11.8,1,1, 2.005, 10193.280, 448.325, 52818.032 23/01/01,21:04:10,00,10,1, 11.9,1,1, 2.003, 10193.274, 448.325, 52818.032 23/01/01,21:04:10,01,10,1, 11.9,1,1, 2.003, 10193.236, 448.313, 52818.015 23/01/01,21:04:10,02,10,1, 11.9,1,1, 2.003, 10193.235, 448.334, 52818.003 23/01/01,21:04:10,03,10,1, 11.9,1,1, 2.003, 10193.251, 448.351, 52818.030 23/01/01,21:04:10,04,10,1, 11.9,1,1, 2.003, 10193.232, 448.330, 52818.027 23/01/01,21:04:10,05,10,1, 11.9,1,1, 2.003, 10193.204, 448.369, 52818.012 23/01/01,21:04:10,06,10,1, 11.9,1,1, 2.003, 10193.187, 448.355, 52818.016 23/01/01,21:04:10,07,10,1, 11.9,1,1, 2.003, 10193.188, 448.356, 52818.018 23/01/01,21:04:10,08,10,1, 11.9,1,1, 2.003, 10193.169, 448.379, 52818.061 23/01/01,21:04:10,09,10,1, 11.9,1,1, 2.003, 10193.168, 448.383, 52818.027 23/01/01,21:04:10,10,10,1, 11.9,1,1, 2.003, 10193.170, 448.372, 52818.018 23/01/01,21:04:10,11,10,1, 11.9,1,1, 2.003, 10193.153, 448.401, 52818.015 23/01/01,21:04:10,12,10,1, 11.9,1,1, 2.003, 10193.137, 448.412, 52818.056 23/01/01,21:04:10,13,10,1, 11.9,1,1, 2.003, 10193.122, 448.417, 52818.025 23/01/01,21:04:10,14,10,1, 11.9,1,1, 2.003, 10193.115, 448.426, 52818.045 23/01/01,21:04:10,15,10,1, 11.9,1,1, 2.003, 10193.081, 448.425, 52818.073 23/01/01,21:04:10,16,10,1, 11.9,1,1, 2.003, 10193.084, 448.434, 52818.046 23/01/01,21:04:10,17,10,1, 11.9,1,1, 2.003, 10193.089, 448.448, 52817.987 23/01/01,21:04:10,18,10,1, 11.9,1,1, 2.003, 10193.055, 448.459, 52818.091 23/01/01,21:04:10,19,10,1, 11.9,1,1, 2.003, 10193.070, 448.467, 52818.130 23/01/01,21:04:11,00,11,1, 11.9,1,1, 2.005, 10193.065, 448.467, 52818.130 23/01/01,21:04:11,01,11,1, 11.9,1,1, 2.005, 10193.020, 448.502, 52818.087 23/01/01,21:04:11,02,11,1, 11.9,1,1, 2.005, 10193.009, 448.496, 52818.101 23/01/01,21:04:11,03,11,1, 11.9,1,1, 2.005, 10193.033, 448.521, 52818.106 23/01/01,21:04:11,04,11,1, 11.9,1,1, 2.005, 10192.986, 448.522, 52817.870 23/01/01,21:04:11,05,11,1, 11.9,1,1, 2.005, 10192.975, 448.540, 52818.191 23/01/01,21:04:11,06,11,1, 11.9,1,1, 2.005, 10192.993, 448.531, 52818.138 23/01/01,21:04:11,07,11,1, 11.9,1,1, 2.005, 10192.954, 448.564, 52818.129 23/01/01,21:04:11,08,11,1, 11.9,1,1, 2.005, 10192.950, 448.581, 52818.104 23/01/01,21:04:11,09,11,1, 11.9,1,1, 2.005, 10192.963, 448.601, 52818.127 23/01/01,21:04:11,10,11,1, 11.9,1,1, 2.005, 10192.979, 448.600, 52817.953 23/01/01,21:04:11,11,11,1, 11.9,1,1, 2.005, 10192.899, 448.614, 52817.924 23/01/01,21:04:11,12,11,1, 11.9,1,1, 2.005, 10192.930, 448.629, 52818.163 23/01/01,21:04:11,13,11,1, 11.9,1,1, 2.005, 10192.918, 448.654, 52818.163 23/01/01,21:04:11,14,11,1, 11.9,1,1, 2.005, 10192.908, 448.668, 52818.143 23/01/01,21:04:11,15,11,1, 11.9,1,1, 2.005, 10192.912, 448.696, 52818.140 23/01/01,21:04:11,16,11,1, 11.9,1,1, 2.005, 10192.896, 448.683, 52818.109 23/01/01,21:04:11,17,11,1, 11.9,1,1, 2.005, 10192.873, 448.704, 52818.139 23/01/01,21:04:11,18,11,1, 11.9,1,1, 2.005, 10192.877, 448.746, 52818.135 23/01/01,21:04:11,19,11,1, 11.9,1,1, 2.005, 10192.878, 448.757, 52818.107 23/01/01,21:04:12,00,10,1, 11.9,1,1, 2.004, 10192.873, 448.757, 52818.107 23/01/01,21:04:12,01,10,1, 11.9,1,1, 2.004, 10192.845, 448.793, 52818.154 23/01/01,21:04:12,02,10,1, 11.9,1,1, 2.004, 10192.875, 448.790, 52818.167 23/01/01,21:04:12,03,10,1, 11.9,1,1, 2.004, 10192.869, 448.798, 52818.162 23/01/01,21:04:12,04,10,1, 11.9,1,1, 2.004, 10192.849, 448.806, 52818.173 23/01/01,21:04:12,05,10,1, 11.9,1,1, 2.004, 10192.830, 448.833, 52818.171 23/01/01,21:04:12,06,10,1, 11.9,1,1, 2.004, 10192.827, 448.874, 52818.190 23/01/01,21:04:12,07,10,1, 11.9,1,1, 2.004, 10192.830, 448.874, 52818.131 23/01/01,21:04:12,08,10,1, 11.9,1,1, 2.004, 10192.832, 448.868, 52818.166 23/01/01,21:04:12,09,10,1, 11.9,1,1, 2.004, 10192.824, 448.870, 52818.152 23/01/01,21:04:12,10,10,1, 11.9,1,1, 2.004, 10192.793, 448.907, 52818.167 23/01/01,21:04:12,11,10,1, 11.9,1,1, 2.004, 10192.800, 448.898, 52818.156 23/01/01,21:04:12,12,10,1, 11.9,1,1, 2.004, 10192.798, 448.921, 52818.167 23/01/01,21:04:12,13,10,1, 11.9,1,1, 2.004, 10192.804, 448.942, 52818.171 23/01/01,21:04:12,14,10,1, 11.9,1,1, 2.004, 10192.783, 448.977, 52818.191 23/01/01,21:04:12,15,10,1, 11.9,1,1, 2.004, 10192.798, 448.993, 52818.204 23/01/01,21:04:12,16,10,1, 11.9,1,1, 2.004, 10192.771, 449.021, 52818.214 23/01/01,21:04:12,17,10,1, 11.9,1,1, 2.004, 10192.777, 449.010, 52818.215 23/01/01,21:04:12,18,10,1, 11.9,1,1, 2.004, 10192.794, 449.011, 52818.205 23/01/01,21:04:12,19,10,1, 11.9,1,1, 2.004, 10192.760, 449.051, 52818.213 23/01/01,21:04:13,00,10,1, 11.9,1,1, 2.005, 10192.757, 449.051, 52818.213 23/01/01,21:04:13,01,10,1, 11.9,1,1, 2.005, 10192.772, 449.078, 52818.207 23/01/01,21:04:13,02,10,1, 11.9,1,1, 2.005, 10192.742, 449.102, 52818.226 23/01/01,21:04:13,03,10,1, 11.9,1,1, 2.005, 10192.760, 449.115, 52818.207 23/01/01,21:04:13,04,10,1, 11.9,1,1, 2.005, 10192.732, 449.120, 52818.251 23/01/01,21:04:13,05,10,1, 11.9,1,1, 2.005, 10192.757, 449.129, 52818.232 23/01/01,21:04:13,06,10,1, 11.9,1,1, 2.005, 10192.748, 449.159, 52818.243 23/01/01,21:04:13,07,10,1, 11.9,1,1, 2.005, 10192.704, 449.172, 52818.232 23/01/01,21:04:13,08,10,1, 11.9,1,1, 2.005, 10192.739, 449.176, 52818.250 23/01/01,21:04:13,09,10,1, 11.9,1,1, 2.005, 10192.733, 449.195, 52818.217 23/01/01,21:04:13,10,10,1, 11.9,1,1, 2.005, 10192.723, 449.212, 52818.227 23/01/01,21:04:13,11,10,1, 11.9,1,1, 2.005, 10192.720, 449.230, 52818.248 23/01/01,21:04:13,12,10,1, 11.9,1,1, 2.005, 10192.723, 449.232, 52818.227 23/01/01,21:04:13,13,10,1, 11.9,1,1, 2.005, 10192.734, 449.239, 52818.244 23/01/01,21:04:13,14,10,1, 11.9,1,1, 2.005, 10192.714, 449.256, 52818.211 23/01/01,21:04:13,15,10,1, 11.9,1,1, 2.005, 10192.700, 449.291, 52818.257 23/01/01,21:04:13,16,10,1, 11.9,1,1, 2.005, 10192.668, 449.294, 52818.275 23/01/01,21:04:13,17,10,1, 11.9,1,1, 2.005, 10192.697, 449.298, 52818.281 23/01/01,21:04:13,18,10,1, 11.9,1,1, 2.005, 10192.704, 449.328, 52818.298 23/01/01,21:04:13,19,10,1, 11.9,1,1, 2.005, 10192.689, 449.341, 52818.281 23/01/01,21:04:14,00,10,1, 11.9,1,1, 2.005, 10192.682, 449.341, 52818.281 23/01/01,21:04:14,01,10,1, 11.9,1,1, 2.005, 10192.682, 449.376, 52818.244 23/01/01,21:04:14,02,10,1, 11.9,1,1, 2.005, 10192.680, 449.395, 52818.243 23/01/01,21:04:14,03,10,1, 11.9,1,1, 2.005, 10192.676, 449.412, 52818.288 23/01/01,21:04:14,04,10,1, 11.9,1,1, 2.005, 10192.652, 449.433, 52818.281 23/01/01,21:04:14,05,10,1, 11.9,1,1, 2.005, 10192.665, 449.418, 52818.257 23/01/01,21:04:14,06,10,1, 11.9,1,1, 2.005, 10192.644, 449.451, 52818.273 23/01/01,21:04:14,07,10,1, 11.9,1,1, 2.005, 10192.654, 449.434, 52818.293 23/01/01,21:04:14,08,10,1, 11.9,1,1, 2.005, 10192.625, 449.447, 52818.285 23/01/01,21:04:14,09,10,1, 11.9,1,1, 2.005, 10192.649, 449.470, 52818.262 23/01/01,21:04:14,10,10,1, 11.9,1,1, 2.005, 10192.621, 449.467, 52818.281 23/01/01,21:04:14,11,10,1, 11.9,1,1, 2.005, 10192.627, 449.503, 52818.249 23/01/01,21:04:14,12,10,1, 11.9,1,1, 2.005, 10192.620, 449.500, 52818.296 23/01/01,21:04:14,13,10,1, 11.9,1,1, 2.005, 10192.611, 449.502, 52818.298 23/01/01,21:04:14,14,10,1, 11.9,1,1, 2.005, 10192.605, 449.519, 52818.298 23/01/01,21:04:14,15,10,1, 11.9,1,1, 2.005, 10192.599, 449.528, 52818.310 23/01/01,21:04:14,16,10,1, 11.9,1,1, 2.005, 10192.597, 449.535, 52818.294 23/01/01,21:04:14,17,10,1, 11.9,1,1, 2.005, 10192.618, 449.565, 52818.370 23/01/01,21:04:14,18,10,1, 11.9,1,1, 2.005, 10192.596, 449.544, 52818.234 23/01/01,21:04:14,19,10,1, 11.9,1,1, 2.005, 10192.561, 449.562, 52818.260 23/01/01,21:04:15,00,10,1, 11.9,1,1, 2.008, 10192.556, 449.562, 52818.260 23/01/01,21:04:15,01,10,1, 11.9,1,1, 2.008, 10192.555, 449.581, 52818.271 23/01/01,21:04:15,02,10,1, 11.9,1,1, 2.008, 10192.553, 449.588, 52818.248 23/01/01,21:04:15,03,10,1, 11.9,1,1, 2.008, 10192.549, 449.574, 52818.257 23/01/01,21:04:15,04,10,1, 11.9,1,1, 2.008, 10192.533, 449.580, 52818.271 23/01/01,21:04:15,05,10,1, 11.9,1,1, 2.008, 10192.546, 449.600, 52818.268 23/01/01,21:04:15,06,10,1, 11.9,1,1, 2.008, 10192.503, 449.601, 52818.253 23/01/01,21:04:15,07,10,1, 11.9,1,1, 2.008, 10192.529, 449.638, 52818.288 23/01/01,21:04:15,08,10,1, 11.9,1,1, 2.008, 10192.524, 449.627, 52818.253 23/01/01,21:04:15,09,10,1, 11.9,1,1, 2.008, 10192.496, 449.614, 52818.256 23/01/01,21:04:15,10,10,1, 11.9,1,1, 2.008, 10192.495, 449.613, 52818.281 23/01/01,21:04:15,11,10,1, 11.9,1,1, 2.008, 10192.485, 449.621, 52818.281 23/01/01,21:04:15,12,10,1, 11.9,1,1, 2.008, 10192.473, 449.654, 52818.270 23/01/01,21:04:15,13,10,1, 11.9,1,1, 2.008, 10192.456, 449.648, 52818.270 23/01/01,21:04:15,14,10,1, 11.9,1,1, 2.008, 10192.470, 449.654, 52818.298 23/01/01,21:04:15,15,10,1, 11.9,1,1, 2.008, 10192.468, 449.646, 52818.272 23/01/01,21:04:15,16,10,1, 11.9,1,1, 2.008, 10192.433, 449.663, 52818.286 23/01/01,21:04:15,17,10,1, 11.9,1,1, 2.008, 10192.443, 449.657, 52818.276 23/01/01,21:04:15,18,10,1, 11.9,1,1, 2.008, 10192.413, 449.650, 52818.285 23/01/01,21:04:15,19,10,1, 11.9,1,1, 2.008, 10192.420, 449.653, 52818.255 23/01/01,21:04:16,00,10,1, 11.8,1,1, 2.004, 10192.415, 449.653, 52818.255 23/01/01,21:04:16,01,10,1, 11.8,1,1, 2.004, 10192.391, 449.666, 52818.261 23/01/01,21:04:16,02,10,1, 11.8,1,1, 2.004, 10192.382, 449.677, 52818.284 23/01/01,21:04:16,03,10,1, 11.8,1,1, 2.004, 10192.383, 449.657, 52818.264 23/01/01,21:04:16,04,10,1, 11.8,1,1, 2.004, 10192.370, 449.674, 52818.237 23/01/01,21:04:16,05,10,1, 11.8,1,1, 2.004, 10192.388, 449.655, 52818.263 23/01/01,21:04:16,06,10,1, 11.8,1,1, 2.004, 10192.368, 449.683, 52818.245 23/01/01,21:04:16,07,10,1, 11.8,1,1, 2.004, 10192.366, 449.693, 52818.260 23/01/01,21:04:16,08,10,1, 11.8,1,1, 2.004, 10192.365, 449.682, 52818.262 23/01/01,21:04:16,09,10,1, 11.8,1,1, 2.004, 10192.343, 449.677, 52818.233 23/01/01,21:04:16,10,10,1, 11.8,1,1, 2.004, 10192.350, 449.673, 52818.224 23/01/01,21:04:16,11,10,1, 11.8,1,1, 2.004, 10192.362, 449.686, 52818.209 23/01/01,21:04:16,12,10,1, 11.8,1,1, 2.004, 10192.350, 449.708, 52818.239 23/01/01,21:04:16,13,10,1, 11.8,1,1, 2.004, 10192.355, 449.692, 52818.221 23/01/01,21:04:16,14,10,1, 11.8,1,1, 2.004, 10192.334, 449.720, 52818.267 23/01/01,21:04:16,15,10,1, 11.8,1,1, 2.004, 10192.359, 449.711, 52818.241 23/01/01,21:04:16,16,10,1, 11.8,1,1, 2.004, 10192.352, 449.706, 52818.224 23/01/01,21:04:16,17,10,1, 11.8,1,1, 2.004, 10192.333, 449.710, 52818.253 23/01/01,21:04:16,18,10,1, 11.8,1,1, 2.004, 10192.356, 449.734, 52818.211 23/01/01,21:04:16,19,10,1, 11.8,1,1, 2.004, 10192.331, 449.746, 52818.231 23/01/01,21:04:17,00,10,1, 11.9,1,1, 2.004, 10192.323, 449.746, 52818.231 23/01/01,21:04:17,01,10,1, 11.9,1,1, 2.004, 10192.317, 449.748, 52818.198 23/01/01,21:04:17,02,10,1, 11.9,1,1, 2.004, 10192.326, 449.749, 52818.225 23/01/01,21:04:17,03,10,1, 11.9,1,1, 2.004, 10192.330, 449.757, 52818.224 23/01/01,21:04:17,04,10,1, 11.9,1,1, 2.004, 10192.349, 449.751, 52818.260 23/01/01,21:04:17,05,10,1, 11.9,1,1, 2.004, 10192.336, 449.744, 52818.249 23/01/01,21:04:17,06,10,1, 11.9,1,1, 2.004, 10192.358, 449.744, 52818.200 23/01/01,21:04:17,07,10,1, 11.9,1,1, 2.004, 10192.317, 449.786, 52818.262 23/01/01,21:04:17,08,10,1, 11.9,1,1, 2.004, 10192.340, 449.749, 52818.203 23/01/01,21:04:17,09,10,1, 11.9,1,1, 2.004, 10192.350, 449.782, 52818.256 23/01/01,21:04:17,10,10,1, 11.9,1,1, 2.004, 10192.337, 449.760, 52818.231 23/01/01,21:04:17,11,10,1, 11.9,1,1, 2.004, 10192.354, 449.776, 52818.241 23/01/01,21:04:17,12,10,1, 11.9,1,1, 2.004, 10192.337, 449.792, 52818.222 23/01/01,21:04:17,13,10,1, 11.9,1,1, 2.004, 10192.351, 449.804, 52818.215 23/01/01,21:04:17,14,10,1, 11.9,1,1, 2.004, 10192.385, 449.779, 52818.231 23/01/01,21:04:17,15,10,1, 11.9,1,1, 2.004, 10192.365, 449.807, 52818.249 23/01/01,21:04:17,16,10,1, 11.9,1,1, 2.004, 10192.345, 449.788, 52818.221 23/01/01,21:04:17,17,10,1, 11.9,1,1, 2.004, 10192.351, 449.797, 52818.200 23/01/01,21:04:17,18,10,1, 11.9,1,1, 2.004, 10192.356, 449.819, 52818.196 23/01/01,21:04:17,19,10,1, 11.9,1,1, 2.004, 10192.388, 449.819, 52818.202 23/01/01,21:04:18,00,10,1, 11.9,1,1, 2.004, 10192.381, 449.819, 52818.202 23/01/01,21:04:18,01,10,1, 11.9,1,1, 2.004, 10192.380, 449.833, 52818.205 23/01/01,21:04:18,02,10,1, 11.9,1,1, 2.004, 10192.349, 449.834, 52818.212 23/01/01,21:04:18,03,10,1, 11.9,1,1, 2.004, 10192.402, 449.832, 52818.221 23/01/01,21:04:18,04,10,1, 11.9,1,1, 2.004, 10192.377, 449.846, 52818.207 23/01/01,21:04:18,05,10,1, 11.9,1,1, 2.004, 10192.407, 449.799, 52818.205 23/01/01,21:04:18,06,10,1, 11.9,1,1, 2.004, 10192.402, 449.825, 52818.233 23/01/01,21:04:18,07,10,1, 11.9,1,1, 2.004, 10192.392, 449.818, 52818.218 23/01/01,21:04:18,08,10,1, 11.9,1,1, 2.004, 10192.402, 449.843, 52818.213 23/01/01,21:04:18,09,10,1, 11.9,1,1, 2.004, 10192.395, 449.845, 52818.188 23/01/01,21:04:18,10,10,1, 11.9,1,1, 2.004, 10192.411, 449.835, 52818.231 23/01/01,21:04:18,11,10,1, 11.9,1,1, 2.004, 10192.432, 449.828, 52818.191 23/01/01,21:04:18,12,10,1, 11.9,1,1, 2.004, 10192.395, 449.834, 52818.206 23/01/01,21:04:18,13,10,1, 11.9,1,1, 2.004, 10192.415, 449.842, 52818.184 23/01/01,21:04:18,14,10,1, 11.9,1,1, 2.004, 10192.421, 449.858, 52818.204 23/01/01,21:04:18,15,10,1, 11.9,1,1, 2.004, 10192.418, 449.834, 52818.209 23/01/01,21:04:18,16,10,1, 11.9,1,1, 2.004, 10192.422, 449.829, 52818.199 23/01/01,21:04:18,17,10,1, 11.9,1,1, 2.004, 10192.418, 449.856, 52818.222 23/01/01,21:04:18,18,10,1, 11.9,1,1, 2.004, 10192.432, 449.843, 52818.201 23/01/01,21:04:18,19,10,1, 11.9,1,1, 2.004, 10192.415, 449.849, 52818.190 23/01/01,21:04:19,00,11,1, 11.9,1,1, 2.004, 10192.415, 449.849, 52818.190 23/01/01,21:04:19,01,11,1, 11.9,1,1, 2.004, 10192.446, 449.856, 52818.202 23/01/01,21:04:19,02,11,1, 11.9,1,1, 2.004, 10192.455, 449.854, 52818.200 23/01/01,21:04:19,03,11,1, 11.9,1,1, 2.004, 10192.460, 449.866, 52818.221 23/01/01,21:04:19,04,11,1, 11.9,1,1, 2.004, 10192.457, 449.872, 52818.214 23/01/01,21:04:19,05,11,1, 11.9,1,1, 2.004, 10192.478, 449.880, 52818.200 23/01/01,21:04:19,06,11,1, 11.9,1,1, 2.004, 10192.469, 449.868, 52818.203 23/01/01,21:04:19,07,11,1, 11.9,1,1, 2.004, 10192.474, 449.856, 52818.197 23/01/01,21:04:19,08,11,1, 11.9,1,1, 2.004, 10192.469, 449.865, 52818.201 23/01/01,21:04:19,09,11,1, 11.9,1,1, 2.004, 10192.463, 449.873, 52818.193 23/01/01,21:04:19,10,11,1, 11.9,1,1, 2.004, 10192.468, 449.884, 52818.216 23/01/01,21:04:19,11,11,1, 11.9,1,1, 2.004, 10192.509, 449.889, 52818.291 23/01/01,21:04:19,12,11,1, 11.9,1,1, 2.004, 10192.444, 449.900, 52818.196 23/01/01,21:04:19,13,11,1, 11.9,1,1, 2.004, 10192.472, 449.904, 52818.268 23/01/01,21:04:19,14,11,1, 11.9,1,1, 2.004, 10192.488, 449.883, 52818.227 23/01/01,21:04:19,15,11,1, 11.9,1,1, 2.004, 10192.471, 449.884, 52818.236 23/01/01,21:04:19,16,11,1, 11.9,1,1, 2.004, 10192.478, 449.902, 52818.176 23/01/01,21:04:19,17,11,1, 11.9,1,1, 2.004, 10192.490, 449.912, 52818.201 23/01/01,21:04:19,18,11,1, 11.9,1,1, 2.004, 10192.479, 449.907, 52818.171 23/01/01,21:04:19,19,11,1, 11.9,1,1, 2.004, 10192.497, 449.920, 52818.190 23/01/01,21:04:20,00,10,1, 11.9,1,1, 2.005, 10192.490, 449.920, 52818.190 23/01/01,21:04:20,01,10,1, 11.9,1,1, 2.005, 10192.509, 449.912, 52817.984 23/01/01,21:04:20,02,10,1, 11.9,1,1, 2.005, 10192.455, 449.940, 52818.274 23/01/01,21:04:20,03,10,1, 11.9,1,1, 2.005, 10192.507, 449.926, 52818.266 23/01/01,21:04:20,04,10,1, 11.9,1,1, 2.005, 10192.503, 449.944, 52818.241 23/01/01,21:04:20,05,10,1, 11.9,1,1, 2.005, 10192.497, 449.941, 52818.255 23/01/01,21:04:20,06,10,1, 11.9,1,1, 2.005, 10192.536, 449.933, 52818.230 23/01/01,21:04:20,07,10,1, 11.9,1,1, 2.005, 10192.525, 449.933, 52818.210 23/01/01,21:04:20,08,10,1, 11.9,1,1, 2.005, 10192.518, 449.940, 52818.223 23/01/01,21:04:20,09,10,1, 11.9,1,1, 2.005, 10192.515, 449.926, 52818.200 23/01/01,21:04:20,10,10,1, 11.9,1,1, 2.005, 10192.518, 449.928, 52818.219 23/01/01,21:04:20,11,10,1, 11.9,1,1, 2.005, 10192.528, 449.949, 52818.203 23/01/01,21:04:20,12,10,1, 11.9,1,1, 2.005, 10192.550, 449.974, 52818.231 23/01/01,21:04:20,13,10,1, 11.9,1,1, 2.005, 10192.541, 449.951, 52818.219 23/01/01,21:04:20,14,10,1, 11.9,1,1, 2.005, 10192.537, 449.969, 52818.216 23/01/01,21:04:20,15,10,1, 11.9,1,1, 2.005, 10192.535, 449.964, 52818.223 23/01/01,21:04:20,16,10,1, 11.9,1,1, 2.005, 10192.521, 449.982, 52818.229 23/01/01,21:04:20,17,10,1, 11.9,1,1, 2.005, 10192.541, 449.957, 52818.218 23/01/01,21:04:20,18,10,1, 11.9,1,1, 2.005, 10192.547, 449.957, 52818.209 23/01/01,21:04:20,19,10,1, 11.9,1,1, 2.005, 10192.521, 449.962, 52818.217 23/01/01,21:04:21,00,10,1, 11.9,1,1, 2.007, 10192.515, 449.962, 52818.217 23/01/01,21:04:21,01,10,1, 11.9,1,1, 2.007, 10192.546, 449.985, 52818.261 23/01/01,21:04:21,02,10,1, 11.9,1,1, 2.007, 10192.547, 449.962, 52818.202 23/01/01,21:04:21,03,10,1, 11.9,1,1, 2.007, 10192.550, 449.987, 52818.225 23/01/01,21:04:21,04,10,1, 11.9,1,1, 2.007, 10192.546, 449.972, 52818.185 23/01/01,21:04:21,05,10,1, 11.9,1,1, 2.007, 10192.541, 449.986, 52818.194 23/01/01,21:04:21,06,10,1, 11.9,1,1, 2.007, 10192.564, 449.995, 52818.216 23/01/01,21:04:21,07,10,1, 11.9,1,1, 2.007, 10192.524, 449.992, 52818.245 23/01/01,21:04:21,08,10,1, 11.9,1,1, 2.007, 10192.546, 450.009, 52818.263 23/01/01,21:04:21,09,10,1, 11.9,1,1, 2.007, 10192.551, 449.995, 52818.203 23/01/01,21:04:21,10,10,1, 11.9,1,1, 2.007, 10192.538, 449.977, 52818.222 23/01/01,21:04:21,11,10,1, 11.9,1,1, 2.007, 10192.505, 450.008, 52818.210 23/01/01,21:04:21,12,10,1, 11.9,1,1, 2.007, 10192.531, 450.000, 52818.195 23/01/01,21:04:21,13,10,1, 11.9,1,1, 2.007, 10192.524, 450.001, 52818.212 23/01/01,21:04:21,14,10,1, 11.9,1,1, 2.007, 10192.522, 449.989, 52818.191 23/01/01,21:04:21,15,10,1, 11.9,1,1, 2.007, 10192.527, 449.998, 52818.201 23/01/01,21:04:21,16,10,1, 11.9,1,1, 2.007, 10192.522, 450.017, 52818.214 23/01/01,21:04:21,17,10,1, 11.9,1,1, 2.007, 10192.528, 449.988, 52818.244 23/01/01,21:04:21,18,10,1, 11.9,1,1, 2.007, 10192.536, 450.000, 52818.200 23/01/01,21:04:21,19,10,1, 11.9,1,1, 2.007, 10192.546, 450.004, 52818.224 23/01/01,21:04:22,00,10,1, 11.9,1,1, 2.003, 10192.540, 450.004, 52818.224 23/01/01,21:04:22,01,10,1, 11.9,1,1, 2.003, 10192.522, 450.003, 52818.224 23/01/01,21:04:22,02,10,1, 11.9,1,1, 2.003, 10192.500, 450.016, 52818.238 23/01/01,21:04:22,03,10,1, 11.9,1,1, 2.003, 10192.514, 450.010, 52818.214 23/01/01,21:04:22,04,10,1, 11.9,1,1, 2.003, 10192.505, 450.008, 52818.236 23/01/01,21:04:22,05,10,1, 11.9,1,1, 2.003, 10192.491, 450.017, 52818.219 23/01/01,21:04:22,06,10,1, 11.9,1,1, 2.003, 10192.485, 450.018, 52818.218 23/01/01,21:04:22,07,10,1, 11.9,1,1, 2.003, 10192.504, 450.011, 52818.262 23/01/01,21:04:22,08,10,1, 11.9,1,1, 2.003, 10192.492, 449.997, 52818.154 23/01/01,21:04:22,09,10,1, 11.9,1,1, 2.003, 10192.499, 450.007, 52818.201 23/01/01,21:04:22,10,10,1, 11.9,1,1, 2.003, 10192.469, 450.000, 52818.230 23/01/01,21:04:22,11,10,1, 11.9,1,1, 2.003, 10192.460, 450.020, 52818.288 23/01/01,21:04:22,12,10,1, 11.9,1,1, 2.003, 10192.473, 450.014, 52818.233 23/01/01,21:04:22,13,10,1, 11.9,1,1, 2.003, 10192.484, 450.014, 52818.250 23/01/01,21:04:22,14,10,1, 11.9,1,1, 2.003, 10192.474, 450.020, 52818.245 23/01/01,21:04:22,15,10,1, 11.9,1,1, 2.003, 10192.472, 450.005, 52818.232 23/01/01,21:04:22,16,10,1, 11.9,1,1, 2.003, 10192.461, 450.017, 52818.250 23/01/01,21:04:22,17,10,1, 11.9,1,1, 2.003, 10192.435, 450.001, 52818.247 23/01/01,21:04:22,18,10,1, 11.9,1,1, 2.003, 10192.458, 449.986, 52818.234 23/01/01,21:04:22,19,10,1, 11.9,1,1, 2.003, 10192.455, 449.995, 52818.269 23/01/01,21:04:23,00,09,1, 12.0,1,1, 2.008, 10192.448, 449.995, 52818.269 23/01/01,21:04:23,01,09,1, 12.0,1,1, 2.008, 10192.452, 449.994, 52818.262 23/01/01,21:04:23,02,09,1, 12.0,1,1, 2.008, 10192.416, 449.989, 52818.347 23/01/01,21:04:23,03,09,1, 12.0,1,1, 2.008, 10192.453, 449.983, 52818.213 23/01/01,21:04:23,04,09,1, 12.0,1,1, 2.008, 10192.428, 449.985, 52818.229 23/01/01,21:04:23,05,09,1, 12.0,1,1, 2.008, 10192.439, 449.988, 52818.235 23/01/01,21:04:23,06,09,1, 12.0,1,1, 2.008, 10192.413, 449.989, 52818.254 23/01/01,21:04:23,07,09,1, 12.0,1,1, 2.008, 10192.398, 449.986, 52818.272 23/01/01,21:04:23,08,09,1, 12.0,1,1, 2.008, 10192.385, 449.984, 52818.247 23/01/01,21:04:23,09,09,1, 12.0,1,1, 2.008, 10192.387, 449.992, 52818.253 23/01/01,21:04:23,10,09,1, 12.0,1,1, 2.008, 10192.380, 450.004, 52818.276 23/01/01,21:04:23,11,09,1, 12.0,1,1, 2.008, 10192.379, 449.980, 52818.298 23/01/01,21:04:23,12,09,1, 12.0,1,1, 2.008, 10192.372, 449.994, 52818.261 23/01/01,21:04:23,13,09,1, 12.0,1,1, 2.008, 10192.353, 449.994, 52818.288 23/01/01,21:04:23,14,09,1, 12.0,1,1, 2.008, 10192.363, 449.985, 52818.270 23/01/01,21:04:23,15,09,1, 12.0,1,1, 2.008, 10192.351, 449.963, 52818.271 23/01/01,21:04:23,16,09,1, 12.0,1,1, 2.008, 10192.346, 449.973, 52818.309 23/01/01,21:04:23,17,09,1, 12.0,1,1, 2.008, 10192.316, 449.958, 52818.280 23/01/01,21:04:23,18,09,1, 12.0,1,1, 2.008, 10192.330, 449.959, 52818.282 23/01/01,21:04:23,19,09,1, 12.0,1,1, 2.008, 10192.316, 449.968, 52818.286 23/01/01,21:04:24,00,09,1, 11.8,1,1, 2.005, 10192.314, 449.968, 52818.286 23/01/01,21:04:24,01,09,1, 11.8,1,1, 2.005, 10192.301, 449.968, 52818.264 23/01/01,21:04:24,02,09,1, 11.8,1,1, 2.005, 10192.298, 449.970, 52818.287 23/01/01,21:04:24,03,09,1, 11.8,1,1, 2.005, 10192.296, 449.948, 52818.250 23/01/01,21:04:24,04,09,1, 11.8,1,1, 2.005, 10192.293, 449.925, 52818.300 23/01/01,21:04:24,05,09,1, 11.8,1,1, 2.005, 10192.287, 449.956, 52818.306 23/01/01,21:04:24,06,09,1, 11.8,1,1, 2.005, 10192.269, 449.962, 52818.263 23/01/01,21:04:24,07,09,1, 11.8,1,1, 2.005, 10192.265, 449.967, 52818.298 23/01/01,21:04:24,08,09,1, 11.8,1,1, 2.005, 10192.247, 449.954, 52818.279 23/01/01,21:04:24,09,09,1, 11.8,1,1, 2.005, 10192.268, 449.963, 52818.307 23/01/01,21:04:24,10,09,1, 11.8,1,1, 2.005, 10192.248, 449.967, 52818.308 23/01/01,21:04:24,11,09,1, 11.8,1,1, 2.005, 10192.225, 449.961, 52818.320 23/01/01,21:04:24,12,09,1, 11.8,1,1, 2.005, 10192.245, 449.941, 52818.314 23/01/01,21:04:24,13,09,1, 11.8,1,1, 2.005, 10192.225, 449.945, 52818.317 23/01/01,21:04:24,14,09,1, 11.8,1,1, 2.005, 10192.211, 449.987, 52818.309 23/01/01,21:04:24,15,09,1, 11.8,1,1, 2.005, 10192.218, 449.969, 52818.305 23/01/01,21:04:24,16,09,1, 11.8,1,1, 2.005, 10192.203, 449.968, 52818.320 23/01/01,21:04:24,17,09,1, 11.8,1,1, 2.005, 10192.169, 449.959, 52818.375 23/01/01,21:04:24,18,09,1, 11.8,1,1, 2.005, 10192.178, 449.970, 52818.319 23/01/01,21:04:24,19,09,1, 11.8,1,1, 2.005, 10192.167, 449.967, 52818.399 23/01/01,21:04:25,00,09,1, 11.9,1,1, 2.005, 10192.164, 449.967, 52818.399 23/01/01,21:04:25,01,09,1, 11.9,1,1, 2.005, 10192.148, 449.976, 52818.345 23/01/01,21:04:25,02,09,1, 11.9,1,1, 2.005, 10192.126, 449.993, 52818.362 23/01/01,21:04:25,03,09,1, 11.9,1,1, 2.005, 10192.112, 449.987, 52818.364 23/01/01,21:04:25,04,09,1, 11.9,1,1, 2.005, 10192.105, 449.981, 52818.333 23/01/01,21:04:25,05,09,1, 11.9,1,1, 2.005, 10192.134, 449.978, 52818.336 23/01/01,21:04:25,06,09,1, 11.9,1,1, 2.005, 10192.097, 449.971, 52818.381 23/01/01,21:04:25,07,09,1, 11.9,1,1, 2.005, 10192.087, 449.984, 52818.359 23/01/01,21:04:25,08,09,1, 11.9,1,1, 2.005, 10192.065, 449.985, 52818.376 23/01/01,21:04:25,09,09,1, 11.9,1,1, 2.005, 10192.061, 449.989, 52818.401 23/01/01,21:04:25,10,09,1, 11.9,1,1, 2.005, 10192.060, 449.980, 52818.419 23/01/01,21:04:25,11,09,1, 11.9,1,1, 2.005, 10192.056, 449.984, 52818.355 23/01/01,21:04:25,12,09,1, 11.9,1,1, 2.005, 10192.037, 450.015, 52818.400 23/01/01,21:04:25,13,09,1, 11.9,1,1, 2.005, 10192.082, 450.005, 52818.181 23/01/01,21:04:25,14,09,1, 11.9,1,1, 2.005, 10192.013, 450.023, 52818.377 23/01/01,21:04:25,15,09,1, 11.9,1,1, 2.005, 10191.993, 450.023, 52818.419 23/01/01,21:04:25,16,09,1, 11.9,1,1, 2.005, 10192.011, 450.013, 52818.429 23/01/01,21:04:25,17,09,1, 11.9,1,1, 2.005, 10192.017, 450.031, 52818.430 23/01/01,21:04:25,18,09,1, 11.9,1,1, 2.005, 10191.983, 450.021, 52818.389 23/01/01,21:04:25,19,09,1, 11.9,1,1, 2.005, 10191.971, 450.015, 52818.448 23/01/01,21:04:26,00,09,1, 11.9,1,1, 2.003, 10191.964, 450.015, 52818.448 23/01/01,21:04:26,01,09,1, 11.9,1,1, 2.003, 10191.970, 450.045, 52818.463 23/01/01,21:04:26,02,09,1, 11.9,1,1, 2.003, 10191.956, 450.023, 52818.399 23/01/01,21:04:26,03,09,1, 11.9,1,1, 2.003, 10191.944, 450.031, 52818.426 23/01/01,21:04:26,04,09,1, 11.9,1,1, 2.003, 10191.952, 450.034, 52818.453 23/01/01,21:04:26,05,09,1, 11.9,1,1, 2.003, 10191.893, 450.039, 52818.611 23/01/01,21:04:26,06,09,1, 11.9,1,1, 2.003, 10191.883, 450.043, 52818.475 23/01/01,21:04:26,07,09,1, 11.9,1,1, 2.003, 10191.895, 450.031, 52818.502 23/01/01,21:04:26,08,09,1, 11.9,1,1, 2.003, 10191.888, 450.038, 52818.474 23/01/01,21:04:26,09,09,1, 11.9,1,1, 2.003, 10191.885, 450.051, 52818.471 23/01/01,21:04:26,10,09,1, 11.9,1,1, 2.003, 10191.874, 450.038, 52818.427 23/01/01,21:04:26,11,09,1, 11.9,1,1, 2.003, 10191.888, 450.060, 52818.443 23/01/01,21:04:26,12,09,1, 11.9,1,1, 2.003, 10191.868, 450.078, 52818.449 23/01/01,21:04:26,13,09,1, 11.9,1,1, 2.003, 10191.877, 450.064, 52818.450 23/01/01,21:04:26,14,09,1, 11.9,1,1, 2.003, 10191.851, 450.045, 52818.485 23/01/01,21:04:26,15,09,1, 11.9,1,1, 2.003, 10191.861, 450.072, 52818.685 23/01/01,21:04:26,16,09,1, 11.9,1,1, 2.003, 10191.868, 450.070, 52818.473 23/01/01,21:04:26,17,09,1, 11.9,1,1, 2.003, 10191.851, 450.071, 52818.383 23/01/01,21:04:26,18,09,1, 11.9,1,1, 2.003, 10191.846, 450.081, 52818.429 23/01/01,21:04:26,19,09,1, 11.9,1,1, 2.003, 10191.808, 450.073, 52818.426 23/01/01,21:04:27,00,10,1, 11.8,1,1, 2.007, 10191.805, 450.073, 52818.426 23/01/01,21:04:27,01,10,1, 11.8,1,1, 2.007, 10191.786, 450.046, 52818.466 23/01/01,21:04:27,02,10,1, 11.8,1,1, 2.007, 10191.797, 450.072, 52818.496 23/01/01,21:04:27,03,10,1, 11.8,1,1, 2.007, 10191.767, 450.063, 52818.470 23/01/01,21:04:27,04,10,1, 11.8,1,1, 2.007, 10191.762, 450.069, 52818.483 23/01/01,21:04:27,05,10,1, 11.8,1,1, 2.007, 10191.737, 450.056, 52818.472 23/01/01,21:04:27,06,10,1, 11.8,1,1, 2.007, 10191.754, 450.071, 52818.496 23/01/01,21:04:27,07,10,1, 11.8,1,1, 2.007, 10191.760, 450.052, 52818.471 23/01/01,21:04:27,08,10,1, 11.8,1,1, 2.007, 10191.729, 450.063, 52818.461 23/01/01,21:04:27,09,10,1, 11.8,1,1, 2.007, 10191.708, 450.061, 52818.470 23/01/01,21:04:27,10,10,1, 11.8,1,1, 2.007, 10191.724, 450.054, 52818.473 23/01/01,21:04:27,11,10,1, 11.8,1,1, 2.007, 10191.709, 450.041, 52818.473 23/01/01,21:04:27,12,10,1, 11.8,1,1, 2.007, 10191.665, 450.068, 52818.464 23/01/01,21:04:27,13,10,1, 11.8,1,1, 2.007, 10191.654, 450.044, 52818.490 23/01/01,21:04:27,14,10,1, 11.8,1,1, 2.007, 10191.668, 450.046, 52818.480 23/01/01,21:04:27,15,10,1, 11.8,1,1, 2.007, 10191.641, 450.027, 52818.470 23/01/01,21:04:27,16,10,1, 11.8,1,1, 2.007, 10191.669, 450.022, 52818.476 23/01/01,21:04:27,17,10,1, 11.8,1,1, 2.007, 10191.649, 450.022, 52818.494 23/01/01,21:04:27,18,10,1, 11.8,1,1, 2.007, 10191.627, 450.051, 52818.498 23/01/01,21:04:27,19,10,1, 11.8,1,1, 2.007, 10191.601, 450.020, 52818.473 23/01/01,21:04:28,00,09,1, 11.9,1,1, 2.003, 10191.597, 450.020, 52818.473 23/01/01,21:04:28,01,09,1, 11.9,1,1, 2.003, 10191.594, 450.024, 52818.465 23/01/01,21:04:28,02,09,1, 11.9,1,1, 2.003, 10191.601, 450.022, 52818.494 23/01/01,21:04:28,03,09,1, 11.9,1,1, 2.003, 10191.570, 449.980, 52818.464 23/01/01,21:04:28,04,09,1, 11.9,1,1, 2.003, 10191.553, 450.001, 52818.478 23/01/01,21:04:28,05,09,1, 11.9,1,1, 2.003, 10191.565, 449.983, 52818.484 23/01/01,21:04:28,06,09,1, 11.9,1,1, 2.003, 10191.549, 450.011, 52818.499 23/01/01,21:04:28,07,09,1, 11.9,1,1, 2.003, 10191.530, 449.980, 52818.483 23/01/01,21:04:28,08,09,1, 11.9,1,1, 2.003, 10191.507, 449.952, 52818.493 23/01/01,21:04:28,09,09,1, 11.9,1,1, 2.003, 10191.509, 449.969, 52818.489 23/01/01,21:04:28,10,09,1, 11.9,1,1, 2.003, 10191.508, 449.955, 52818.504 23/01/01,21:04:28,11,09,1, 11.9,1,1, 2.003, 10191.486, 449.968, 52818.507 23/01/01,21:04:28,12,09,1, 11.9,1,1, 2.003, 10191.501, 449.954, 52818.483 23/01/01,21:04:28,13,09,1, 11.9,1,1, 2.003, 10191.472, 449.946, 52818.449 23/01/01,21:04:28,14,09,1, 11.9,1,1, 2.003, 10191.475, 449.950, 52818.470 23/01/01,21:04:28,15,09,1, 11.9,1,1, 2.003, 10191.448, 449.915, 52818.455 23/01/01,21:04:28,16,09,1, 11.9,1,1, 2.003, 10191.444, 449.900, 52818.477 23/01/01,21:04:28,17,09,1, 11.9,1,1, 2.003, 10191.423, 449.906, 52818.479 23/01/01,21:04:28,18,09,1, 11.9,1,1, 2.003, 10191.414, 449.900, 52818.481 23/01/01,21:04:28,19,09,1, 11.9,1,1, 2.003, 10191.435, 449.895, 52818.483 23/01/01,21:04:29,00,10,1, 12.0,1,1, 2.005, 10191.430, 449.895, 52818.483 23/01/01,21:04:29,01,10,1, 12.0,1,1, 2.005, 10191.387, 449.841, 52818.468 23/01/01,21:04:29,02,10,1, 12.0,1,1, 2.005, 10191.369, 449.836, 52818.507 23/01/01,21:04:29,03,10,1, 12.0,1,1, 2.005, 10191.376, 449.819, 52818.486 23/01/01,21:04:29,04,10,1, 12.0,1,1, 2.005, 10191.378, 449.814, 52818.491 23/01/01,21:04:29,05,10,1, 12.0,1,1, 2.005, 10191.333, 449.814, 52818.486 23/01/01,21:04:29,06,10,1, 12.0,1,1, 2.005, 10191.340, 449.815, 52818.466 23/01/01,21:04:29,07,10,1, 12.0,1,1, 2.005, 10191.313, 449.799, 52818.471 23/01/01,21:04:29,08,10,1, 12.0,1,1, 2.005, 10191.306, 449.755, 52818.475 23/01/01,21:04:29,09,10,1, 12.0,1,1, 2.005, 10191.299, 449.743, 52818.448 23/01/01,21:04:29,10,10,1, 12.0,1,1, 2.005, 10191.299, 449.758, 52818.479 23/01/01,21:04:29,11,10,1, 12.0,1,1, 2.005, 10191.276, 449.737, 52818.475 23/01/01,21:04:29,12,10,1, 12.0,1,1, 2.005, 10191.262, 449.711, 52818.459 23/01/01,21:04:29,13,10,1, 12.0,1,1, 2.005, 10191.255, 449.707, 52818.468 23/01/01,21:04:29,14,10,1, 12.0,1,1, 2.005, 10191.234, 449.682, 52818.464 23/01/01,21:04:29,15,10,1, 12.0,1,1, 2.005, 10191.232, 449.678, 52818.452 23/01/01,21:04:29,16,10,1, 12.0,1,1, 2.005, 10191.211, 449.660, 52818.440 23/01/01,21:04:29,17,10,1, 12.0,1,1, 2.005, 10191.216, 449.652, 52818.468 23/01/01,21:04:29,18,10,1, 12.0,1,1, 2.005, 10191.198, 449.649, 52818.454 23/01/01,21:04:29,19,10,1, 12.0,1,1, 2.005, 10191.168, 449.624, 52818.449 23/01/01,21:04:30,00,10,1, 11.9,1,1, 2.009, 10191.163, 449.624, 52818.449 23/01/01,21:04:30,01,10,1, 11.9,1,1, 2.009, 10191.174, 449.601, 52818.437 23/01/01,21:04:30,02,10,1, 11.9,1,1, 2.009, 10191.157, 449.598, 52818.450 23/01/01,21:04:30,03,10,1, 11.9,1,1, 2.009, 10191.112, 449.557, 52818.415 23/01/01,21:04:30,04,10,1, 11.9,1,1, 2.009, 10191.119, 449.591, 52818.393 23/01/01,21:04:30,05,10,1, 11.9,1,1, 2.009, 10191.123, 449.540, 52818.431 23/01/01,21:04:30,06,10,1, 11.9,1,1, 2.009, 10191.111, 449.537, 52818.437 23/01/01,21:04:30,07,10,1, 11.9,1,1, 2.009, 10191.076, 449.521, 52818.437 23/01/01,21:04:30,08,10,1, 11.9,1,1, 2.009, 10191.081, 449.506, 52818.432 23/01/01,21:04:30,09,10,1, 11.9,1,1, 2.009, 10191.070, 449.482, 52818.408 23/01/01,21:04:30,10,10,1, 11.9,1,1, 2.009, 10191.063, 449.444, 52818.414 23/01/01,21:04:30,11,10,1, 11.9,1,1, 2.009, 10191.055, 449.441, 52818.414 23/01/01,21:04:30,12,10,1, 11.9,1,1, 2.009, 10191.037, 449.438, 52818.393 23/01/01,21:04:30,13,10,1, 11.9,1,1, 2.009, 10191.042, 449.411, 52818.393 23/01/01,21:04:30,14,10,1, 11.9,1,1, 2.009, 10191.032, 449.390, 52818.412 23/01/01,21:04:30,15,10,1, 11.9,1,1, 2.009, 10191.007, 449.365, 52818.400 23/01/01,21:04:30,16,10,1, 11.9,1,1, 2.009, 10190.993, 449.379, 52818.381 23/01/01,21:04:30,17,10,1, 11.9,1,1, 2.009, 10190.978, 449.350, 52818.393 23/01/01,21:04:30,18,10,1, 11.9,1,1, 2.009, 10190.970, 449.354, 52818.427 23/01/01,21:04:30,19,10,1, 11.9,1,1, 2.009, 10190.969, 449.359, 52818.415 23/01/01,21:04:31,00,10,1, 11.9,1,1, 2.000, 10190.963, 449.359, 52818.415 23/01/01,21:04:31,01,10,1, 11.9,1,1, 2.000, 10190.958, 449.322, 52818.421 23/01/01,21:04:31,02,10,1, 11.9,1,1, 2.000, 10190.941, 449.306, 52818.399 23/01/01,21:04:31,03,10,1, 11.9,1,1, 2.000, 10190.928, 449.283, 52818.414 23/01/01,21:04:31,04,10,1, 11.9,1,1, 2.000, 10190.909, 449.264, 52818.424 23/01/01,21:04:31,05,10,1, 11.9,1,1, 2.000, 10190.929, 449.258, 52818.406 23/01/01,21:04:31,06,10,1, 11.9,1,1, 2.000, 10190.898, 449.259, 52818.380 23/01/01,21:04:31,07,10,1, 11.9,1,1, 2.000, 10190.901, 449.263, 52818.416 23/01/01,21:04:31,08,10,1, 11.9,1,1, 2.000, 10190.875, 449.215, 52818.397 23/01/01,21:04:31,09,10,1, 11.9,1,1, 2.000, 10190.866, 449.185, 52818.405 23/01/01,21:04:31,10,10,1, 11.9,1,1, 2.000, 10190.854, 449.215, 52818.400 23/01/01,21:04:31,11,10,1, 11.9,1,1, 2.000, 10190.850, 449.184, 52818.409 23/01/01,21:04:31,12,10,1, 11.9,1,1, 2.000, 10190.851, 449.174, 52818.408 23/01/01,21:04:31,13,10,1, 11.9,1,1, 2.000, 10190.832, 449.163, 52818.489 23/01/01,21:04:31,14,10,1, 11.9,1,1, 2.000, 10190.825, 449.173, 52818.401 23/01/01,21:04:31,15,10,1, 11.9,1,1, 2.000, 10190.823, 449.135, 52818.437 23/01/01,21:04:31,16,10,1, 11.9,1,1, 2.000, 10190.813, 449.111, 52818.445 23/01/01,21:04:31,17,10,1, 11.9,1,1, 2.000, 10190.796, 449.134, 52818.394 23/01/01,21:04:31,18,10,1, 11.9,1,1, 2.000, 10190.777, 449.101, 52818.426 23/01/01,21:04:31,19,10,1, 11.9,1,1, 2.000, 10190.778, 449.064, 52818.422 23/01/01,21:04:32,00,10,1, 11.8,1,1, 2.003, 10190.771, 449.064, 52818.422 23/01/01,21:04:32,01,10,1, 11.8,1,1, 2.003, 10190.759, 449.081, 52818.424 23/01/01,21:04:32,02,10,1, 11.8,1,1, 2.003, 10190.750, 449.059, 52818.436 23/01/01,21:04:32,03,10,1, 11.8,1,1, 2.003, 10190.735, 449.050, 52818.419 23/01/01,21:04:32,04,10,1, 11.8,1,1, 2.003, 10190.738, 449.048, 52818.448 23/01/01,21:04:32,05,10,1, 11.8,1,1, 2.003, 10190.724, 449.046, 52818.446 23/01/01,21:04:32,06,10,1, 11.8,1,1, 2.003, 10190.719, 449.044, 52818.465 23/01/01,21:04:32,07,10,1, 11.8,1,1, 2.003, 10190.702, 449.023, 52818.446 23/01/01,21:04:32,08,10,1, 11.8,1,1, 2.003, 10190.689, 449.010, 52818.478 23/01/01,21:04:32,09,10,1, 11.8,1,1, 2.003, 10190.690, 449.019, 52818.482 23/01/01,21:04:32,10,10,1, 11.8,1,1, 2.003, 10190.682, 448.988, 52818.467 23/01/01,21:04:32,11,10,1, 11.8,1,1, 2.003, 10190.656, 448.991, 52818.633 23/01/01,21:04:32,12,10,1, 11.8,1,1, 2.003, 10190.677, 448.986, 52818.460 23/01/01,21:04:32,13,10,1, 11.8,1,1, 2.003, 10190.635, 448.971, 52818.352 23/01/01,21:04:32,14,10,1, 11.8,1,1, 2.003, 10190.606, 448.959, 52818.492 23/01/01,21:04:32,15,10,1, 11.8,1,1, 2.003, 10190.606, 448.971, 52818.533 23/01/01,21:04:32,16,10,1, 11.8,1,1, 2.003, 10190.615, 448.926, 52818.510 23/01/01,21:04:32,17,10,1, 11.8,1,1, 2.003, 10190.607, 448.929, 52818.477 23/01/01,21:04:32,18,10,1, 11.8,1,1, 2.003, 10190.595, 448.934, 52818.524 23/01/01,21:04:32,19,10,1, 11.8,1,1, 2.003, 10190.593, 448.903, 52818.518 23/01/01,21:04:33,00,10,1, 11.9,1,1, 2.005, 10190.587, 448.903, 52818.518 23/01/01,21:04:33,01,10,1, 11.9,1,1, 2.005, 10190.588, 448.910, 52818.554 23/01/01,21:04:33,02,10,1, 11.9,1,1, 2.005, 10190.589, 448.914, 52818.540 23/01/01,21:04:33,03,10,1, 11.9,1,1, 2.005, 10190.559, 448.887, 52818.517 23/01/01,21:04:33,04,10,1, 11.9,1,1, 2.005, 10190.557, 448.878, 52818.557 23/01/01,21:04:33,05,10,1, 11.9,1,1, 2.005, 10190.505, 448.842, 52818.481 23/01/01,21:04:33,06,10,1, 11.9,1,1, 2.005, 10190.551, 448.876, 52818.552 23/01/01,21:04:33,07,10,1, 11.9,1,1, 2.005, 10190.543, 448.858, 52818.529 23/01/01,21:04:33,08,10,1, 11.9,1,1, 2.005, 10190.540, 448.845, 52818.518 23/01/01,21:04:33,09,10,1, 11.9,1,1, 2.005, 10190.539, 448.869, 52818.579 23/01/01,21:04:33,10,10,1, 11.9,1,1, 2.005, 10190.524, 448.843, 52818.584 23/01/01,21:04:33,11,10,1, 11.9,1,1, 2.005, 10190.515, 448.861, 52818.588 23/01/01,21:04:33,12,10,1, 11.9,1,1, 2.005, 10190.504, 448.834, 52818.571 23/01/01,21:04:33,13,10,1, 11.9,1,1, 2.005, 10190.519, 448.832, 52818.564 23/01/01,21:04:33,14,10,1, 11.9,1,1, 2.005, 10190.492, 448.845, 52818.614 23/01/01,21:04:33,15,10,1, 11.9,1,1, 2.005, 10190.485, 448.826, 52818.641 23/01/01,21:04:33,16,10,1, 11.9,1,1, 2.005, 10190.486, 448.811, 52818.658 23/01/01,21:04:33,17,10,1, 11.9,1,1, 2.005, 10190.467, 448.824, 52818.635 23/01/01,21:04:33,18,10,1, 11.9,1,1, 2.005, 10190.460, 448.809, 52818.616 23/01/01,21:04:33,19,10,1, 11.9,1,1, 2.005, 10190.449, 448.799, 52818.650 23/01/01,21:04:34,00,10,1, 11.9,1,1, 2.004, 10190.445, 448.799, 52818.650 23/01/01,21:04:34,01,10,1, 11.9,1,1, 2.004, 10190.428, 448.798, 52818.675 23/01/01,21:04:34,02,10,1, 11.9,1,1, 2.004, 10190.417, 448.789, 52818.651 23/01/01,21:04:34,03,10,1, 11.9,1,1, 2.004, 10190.428, 448.786, 52818.665 23/01/01,21:04:34,04,10,1, 11.9,1,1, 2.004, 10190.410, 448.785, 52818.653 23/01/01,21:04:34,05,10,1, 11.9,1,1, 2.004, 10190.408, 448.808, 52818.639 23/01/01,21:04:34,06,10,1, 11.9,1,1, 2.004, 10190.412, 448.773, 52818.660 23/01/01,21:04:34,07,10,1, 11.9,1,1, 2.004, 10190.370, 448.779, 52818.669 23/01/01,21:04:34,08,10,1, 11.9,1,1, 2.004, 10190.379, 448.770, 52818.665 23/01/01,21:04:34,09,10,1, 11.9,1,1, 2.004, 10190.362, 448.757, 52818.670 23/01/01,21:04:34,10,10,1, 11.9,1,1, 2.004, 10190.367, 448.754, 52818.673 23/01/01,21:04:34,11,10,1, 11.9,1,1, 2.004, 10190.369, 448.765, 52818.685 23/01/01,21:04:34,12,10,1, 11.9,1,1, 2.004, 10190.341, 448.737, 52818.694 23/01/01,21:04:34,13,10,1, 11.9,1,1, 2.004, 10190.321, 448.752, 52818.680 23/01/01,21:04:34,14,10,1, 11.9,1,1, 2.004, 10190.337, 448.743, 52818.716 23/01/01,21:04:34,15,10,1, 11.9,1,1, 2.004, 10190.333, 448.733, 52818.705 23/01/01,21:04:34,16,10,1, 11.9,1,1, 2.004, 10190.301, 448.749, 52818.753 23/01/01,21:04:34,17,10,1, 11.9,1,1, 2.004, 10190.286, 448.740, 52818.713 23/01/01,21:04:34,18,10,1, 11.9,1,1, 2.004, 10190.312, 448.740, 52818.765 23/01/01,21:04:34,19,10,1, 11.9,1,1, 2.004, 10190.293, 448.723, 52818.739 23/01/01,21:04:35,00,10,1, 11.9,1,1, 2.005, 10190.287, 448.723, 52818.739 23/01/01,21:04:35,01,10,1, 11.9,1,1, 2.005, 10190.278, 448.726, 52818.773 23/01/01,21:04:35,02,10,1, 11.9,1,1, 2.005, 10190.267, 448.725, 52818.775 23/01/01,21:04:35,03,10,1, 11.9,1,1, 2.005, 10190.255, 448.729, 52818.772 23/01/01,21:04:35,04,10,1, 11.9,1,1, 2.005, 10190.219, 448.713, 52818.788 23/01/01,21:04:35,05,10,1, 11.9,1,1, 2.005, 10190.238, 448.734, 52818.818 23/01/01,21:04:35,06,10,1, 11.9,1,1, 2.005, 10190.219, 448.730, 52818.827 23/01/01,21:04:35,07,10,1, 11.9,1,1, 2.005, 10190.206, 448.707, 52818.804 23/01/01,21:04:35,08,10,1, 11.9,1,1, 2.005, 10190.195, 448.731, 52818.785 23/01/01,21:04:35,09,10,1, 11.9,1,1, 2.005, 10190.198, 448.715, 52818.804 23/01/01,21:04:35,10,10,1, 11.9,1,1, 2.005, 10190.201, 448.738, 52818.840 23/01/01,21:04:35,11,10,1, 11.9,1,1, 2.005, 10190.187, 448.726, 52818.845 23/01/01,21:04:35,12,10,1, 11.9,1,1, 2.005, 10190.147, 448.736, 52818.878 23/01/01,21:04:35,13,10,1, 11.9,1,1, 2.005, 10190.159, 448.745, 52818.854 23/01/01,21:04:35,14,10,1, 11.9,1,1, 2.005, 10190.162, 448.707, 52818.834 23/01/01,21:04:35,15,10,1, 11.9,1,1, 2.005, 10190.137, 448.733, 52818.867 23/01/01,21:04:35,16,10,1, 11.9,1,1, 2.005, 10190.122, 448.716, 52818.878 23/01/01,21:04:35,17,10,1, 11.9,1,1, 2.005, 10190.099, 448.749, 52818.850 23/01/01,21:04:35,18,10,1, 11.9,1,1, 2.005, 10190.108, 448.754, 52818.912 23/01/01,21:04:35,19,10,1, 11.9,1,1, 2.005, 10190.125, 448.755, 52818.857 23/01/01,21:04:36,00,10,1, 11.9,1,1, 2.005, 10190.120, 448.755, 52818.857 23/01/01,21:04:36,01,10,1, 11.9,1,1, 2.005, 10190.078, 448.767, 52818.906 23/01/01,21:04:36,02,10,1, 11.9,1,1, 2.005, 10190.087, 448.769, 52818.916 23/01/01,21:04:36,03,10,1, 11.9,1,1, 2.005, 10190.086, 448.771, 52818.935 23/01/01,21:04:36,04,10,1, 11.9,1,1, 2.005, 10190.099, 448.795, 52818.955 23/01/01,21:04:36,05,10,1, 11.9,1,1, 2.005, 10190.088, 448.788, 52818.932 23/01/01,21:04:36,06,10,1, 11.9,1,1, 2.005, 10190.067, 448.803, 52818.932 23/01/01,21:04:36,07,10,1, 11.9,1,1, 2.005, 10190.062, 448.783, 52818.965 23/01/01,21:04:36,08,10,1, 11.9,1,1, 2.005, 10190.044, 448.825, 52818.953 23/01/01,21:04:36,09,10,1, 11.9,1,1, 2.005, 10190.056, 448.812, 52818.966 23/01/01,21:04:36,10,10,1, 11.9,1,1, 2.005, 10190.031, 448.841, 52819.003 23/01/01,21:04:36,11,10,1, 11.9,1,1, 2.005, 10190.024, 448.869, 52819.027 23/01/01,21:04:36,12,10,1, 11.9,1,1, 2.005, 10190.039, 448.877, 52819.012 23/01/01,21:04:36,13,10,1, 11.9,1,1, 2.005, 10190.003, 448.889, 52819.002 23/01/01,21:04:36,14,10,1, 11.9,1,1, 2.005, 10190.008, 448.899, 52819.016 23/01/01,21:04:36,15,10,1, 11.9,1,1, 2.005, 10190.004, 448.894, 52819.045 23/01/01,21:04:36,16,10,1, 11.9,1,1, 2.005, 10189.994, 448.913, 52819.067 23/01/01,21:04:36,17,10,1, 11.9,1,1, 2.005, 10189.974, 448.928, 52819.090 23/01/01,21:04:36,18,10,1, 11.9,1,1, 2.005, 10189.978, 448.948, 52819.068 23/01/01,21:04:36,19,10,1, 11.9,1,1, 2.005, 10189.968, 448.976, 52819.094 23/01/01,21:04:37,00,10,1, 11.8,1,1, 2.005, 10189.961, 448.976, 52819.094 23/01/01,21:04:37,01,10,1, 11.8,1,1, 2.005, 10189.947, 449.009, 52819.114 23/01/01,21:04:37,02,10,1, 11.8,1,1, 2.005, 10189.945, 449.016, 52819.130 23/01/01,21:04:37,03,10,1, 11.8,1,1, 2.005, 10189.934, 449.043, 52819.148 23/01/01,21:04:37,04,10,1, 11.8,1,1, 2.005, 10189.939, 449.053, 52819.178 23/01/01,21:04:37,05,10,1, 11.8,1,1, 2.005, 10189.934, 449.069, 52819.160 23/01/01,21:04:37,06,10,1, 11.8,1,1, 2.005, 10189.928, 449.104, 52819.195 23/01/01,21:04:37,07,10,1, 11.8,1,1, 2.005, 10189.933, 449.129, 52819.205 23/01/01,21:04:37,08,10,1, 11.8,1,1, 2.005, 10189.921, 449.145, 52819.212 23/01/01,21:04:37,09,10,1, 11.8,1,1, 2.005, 10189.929, 449.136, 52819.197 23/01/01,21:04:37,10,10,1, 11.8,1,1, 2.005, 10189.929, 449.166, 52819.215 23/01/01,21:04:37,11,10,1, 11.8,1,1, 2.005, 10189.920, 449.197, 52819.242 23/01/01,21:04:37,12,10,1, 11.8,1,1, 2.005, 10189.930, 449.220, 52819.242 23/01/01,21:04:37,13,10,1, 11.8,1,1, 2.005, 10189.888, 449.252, 52819.260 23/01/01,21:04:37,14,10,1, 11.8,1,1, 2.005, 10189.914, 449.262, 52819.269 23/01/01,21:04:37,15,10,1, 11.8,1,1, 2.005, 10189.889, 449.281, 52819.289 23/01/01,21:04:37,16,10,1, 11.8,1,1, 2.005, 10189.898, 449.273, 52819.297 23/01/01,21:04:37,17,10,1, 11.8,1,1, 2.005, 10189.885, 449.339, 52819.306 23/01/01,21:04:37,18,10,1, 11.8,1,1, 2.005, 10189.902, 449.351, 52819.305 23/01/01,21:04:37,19,10,1, 11.8,1,1, 2.005, 10189.890, 449.364, 52819.342 23/01/01,21:04:38,00,10,1, 11.8,1,1, 2.005, 10189.886, 449.364, 52819.342 23/01/01,21:04:38,01,10,1, 11.8,1,1, 2.005, 10189.888, 449.391, 52819.363 23/01/01,21:04:38,02,10,1, 11.8,1,1, 2.005, 10189.897, 449.424, 52819.408 23/01/01,21:04:38,03,10,1, 11.8,1,1, 2.005, 10189.883, 449.449, 52819.357 23/01/01,21:04:38,04,10,1, 11.8,1,1, 2.005, 10189.899, 449.457, 52819.391 23/01/01,21:04:38,05,10,1, 11.8,1,1, 2.005, 10189.902, 449.487, 52819.449 23/01/01,21:04:38,06,10,1, 11.8,1,1, 2.005, 10189.906, 449.518, 52819.398 23/01/01,21:04:38,07,10,1, 11.8,1,1, 2.005, 10189.893, 449.518, 52819.419 23/01/01,21:04:38,08,10,1, 11.8,1,1, 2.005, 10189.889, 449.557, 52819.410 23/01/01,21:04:38,09,10,1, 11.8,1,1, 2.005, 10189.920, 449.600, 52819.476 23/01/01,21:04:38,10,10,1, 11.8,1,1, 2.005, 10189.910, 449.603, 52819.469 23/01/01,21:04:38,11,10,1, 11.8,1,1, 2.005, 10189.910, 449.635, 52819.420 23/01/01,21:04:38,12,10,1, 11.8,1,1, 2.005, 10189.941, 449.649, 52819.459 23/01/01,21:04:38,13,10,1, 11.8,1,1, 2.005, 10189.897, 449.676, 52819.486 23/01/01,21:04:38,14,10,1, 11.8,1,1, 2.005, 10189.913, 449.711, 52819.483 23/01/01,21:04:38,15,10,1, 11.8,1,1, 2.005, 10189.942, 449.700, 52819.510 23/01/01,21:04:38,16,10,1, 11.8,1,1, 2.005, 10189.938, 449.734, 52819.539 23/01/01,21:04:38,17,10,1, 11.8,1,1, 2.005, 10189.944, 449.762, 52819.545 23/01/01,21:04:38,18,10,1, 11.8,1,1, 2.005, 10189.961, 449.749, 52819.525 23/01/01,21:04:38,19,10,1, 11.8,1,1, 2.005, 10189.930, 449.784, 52819.546 23/01/01,21:04:39,00,10,1, 11.9,1,1, 2.005, 10189.928, 449.784, 52819.546 23/01/01,21:04:39,01,10,1, 11.9,1,1, 2.005, 10189.970, 449.814, 52819.569 23/01/01,21:04:39,02,10,1, 11.9,1,1, 2.005, 10189.980, 449.841, 52819.580 23/01/01,21:04:39,03,10,1, 11.9,1,1, 2.005, 10189.984, 449.864, 52819.609 23/01/01,21:04:39,04,10,1, 11.9,1,1, 2.005, 10189.979, 449.879, 52819.595 23/01/01,21:04:39,05,10,1, 11.9,1,1, 2.005, 10190.012, 449.901, 52819.613 23/01/01,21:04:39,06,10,1, 11.9,1,1, 2.005, 10189.988, 449.891, 52819.642 23/01/01,21:04:39,07,10,1, 11.9,1,1, 2.005, 10190.047, 449.929, 52819.621 23/01/01,21:04:39,08,10,1, 11.9,1,1, 2.005, 10190.037, 449.940, 52819.615 23/01/01,21:04:39,09,10,1, 11.9,1,1, 2.005, 10190.027, 449.958, 52819.597 23/01/01,21:04:39,10,10,1, 11.9,1,1, 2.005, 10190.049, 449.959, 52819.698 23/01/01,21:04:39,11,10,1, 11.9,1,1, 2.005, 10190.083, 449.981, 52819.649 23/01/01,21:04:39,12,10,1, 11.9,1,1, 2.005, 10190.082, 449.982, 52819.661 23/01/01,21:04:39,13,10,1, 11.9,1,1, 2.005, 10190.124, 450.015, 52819.695 23/01/01,21:04:39,14,10,1, 11.9,1,1, 2.005, 10190.118, 450.007, 52819.672 23/01/01,21:04:39,15,10,1, 11.9,1,1, 2.005, 10190.123, 450.013, 52819.665 23/01/01,21:04:39,16,10,1, 11.9,1,1, 2.005, 10190.123, 450.033, 52819.698 23/01/01,21:04:39,17,10,1, 11.9,1,1, 2.005, 10190.179, 450.042, 52819.739 23/01/01,21:04:39,18,10,1, 11.9,1,1, 2.005, 10190.173, 450.052, 52819.698 23/01/01,21:04:39,19,10,1, 11.9,1,1, 2.005, 10190.212, 450.047, 52819.693 23/01/01,21:04:40,00,10,1, 11.9,1,1, 2.003, 10190.212, 450.047, 52819.693 23/01/01,21:04:40,01,10,1, 11.9,1,1, 2.003, 10190.224, 450.078, 52819.770 23/01/01,21:04:40,02,10,1, 11.9,1,1, 2.003, 10190.252, 450.082, 52819.725 23/01/01,21:04:40,03,10,1, 11.9,1,1, 2.003, 10190.257, 450.081, 52819.724 23/01/01,21:04:40,04,10,1, 11.9,1,1, 2.003, 10190.239, 450.073, 52819.784 23/01/01,21:04:40,05,10,1, 11.9,1,1, 2.003, 10190.279, 450.098, 52819.757 23/01/01,21:04:40,06,10,1, 11.9,1,1, 2.003, 10190.286, 450.105, 52819.755 23/01/01,21:04:40,07,10,1, 11.9,1,1, 2.003, 10190.303, 450.105, 52819.733 23/01/01,21:04:40,08,10,1, 11.9,1,1, 2.003, 10190.336, 450.117, 52819.776 23/01/01,21:04:40,09,10,1, 11.9,1,1, 2.003, 10190.328, 450.100, 52819.768 23/01/01,21:04:40,10,10,1, 11.9,1,1, 2.003, 10190.352, 450.104, 52819.724 23/01/01,21:04:40,11,10,1, 11.9,1,1, 2.003, 10190.362, 450.144, 52819.728 23/01/01,21:04:40,12,10,1, 11.9,1,1, 2.003, 10190.364, 450.122, 52819.743 23/01/01,21:04:40,13,10,1, 11.9,1,1, 2.003, 10190.401, 450.119, 52819.764 23/01/01,21:04:40,14,10,1, 11.9,1,1, 2.003, 10190.388, 450.132, 52819.749 23/01/01,21:04:40,15,10,1, 11.9,1,1, 2.003, 10190.404, 450.146, 52819.766 23/01/01,21:04:40,16,10,1, 11.9,1,1, 2.003, 10190.428, 450.117, 52819.776 23/01/01,21:04:40,17,10,1, 11.9,1,1, 2.003, 10190.438, 450.116, 52819.791 23/01/01,21:04:40,18,10,1, 11.9,1,1, 2.003, 10190.443, 450.140, 52819.791 23/01/01,21:04:40,19,10,1, 11.9,1,1, 2.003, 10190.474, 450.123, 52819.799 23/01/01,21:04:41,00,11,1, 11.9,1,1, 2.001, 10190.470, 450.123, 52819.799 23/01/01,21:04:41,01,11,1, 11.9,1,1, 2.001, 10190.518, 450.126, 52819.801 23/01/01,21:04:41,02,11,1, 11.9,1,1, 2.001, 10190.521, 450.151, 52819.794 23/01/01,21:04:41,03,11,1, 11.9,1,1, 2.001, 10190.520, 450.111, 52819.775 23/01/01,21:04:41,04,11,1, 11.9,1,1, 2.001, 10190.568, 450.138, 52819.789 23/01/01,21:04:41,05,11,1, 11.9,1,1, 2.001, 10190.557, 450.120, 52819.800 23/01/01,21:04:41,06,11,1, 11.9,1,1, 2.001, 10190.577, 450.134, 52819.814 23/01/01,21:04:41,07,11,1, 11.9,1,1, 2.001, 10190.573, 450.144, 52819.861 23/01/01,21:04:41,08,11,1, 11.9,1,1, 2.001, 10190.610, 450.124, 52819.793 23/01/01,21:04:41,09,11,1, 11.9,1,1, 2.001, 10190.606, 450.119, 52819.793 23/01/01,21:04:41,10,11,1, 11.9,1,1, 2.001, 10190.612, 450.108, 52819.795 23/01/01,21:04:41,11,11,1, 11.9,1,1, 2.001, 10190.645, 450.113, 52819.809 23/01/01,21:04:41,12,11,1, 11.9,1,1, 2.001, 10190.643, 450.126, 52819.851 23/01/01,21:04:41,13,11,1, 11.9,1,1, 2.001, 10190.645, 450.121, 52819.823 23/01/01,21:04:41,14,11,1, 11.9,1,1, 2.001, 10190.668, 450.119, 52819.812 23/01/01,21:04:41,15,11,1, 11.9,1,1, 2.001, 10190.684, 450.093, 52819.816 23/01/01,21:04:41,16,11,1, 11.9,1,1, 2.001, 10190.693, 450.115, 52819.822 23/01/01,21:04:41,17,11,1, 11.9,1,1, 2.001, 10190.687, 450.078, 52819.840 23/01/01,21:04:41,18,11,1, 11.9,1,1, 2.001, 10190.724, 450.100, 52819.863 23/01/01,21:04:41,19,11,1, 11.9,1,1, 2.001, 10190.723, 450.054, 52819.819 23/01/01,21:04:42,00,11,1, 11.9,1,1, 2.005, 10190.721, 450.054, 52819.819 23/01/01,21:04:42,01,11,1, 11.9,1,1, 2.005, 10190.726, 450.077, 52819.855 23/01/01,21:04:42,02,11,1, 11.9,1,1, 2.005, 10190.739, 450.062, 52819.850 23/01/01,21:04:42,03,11,1, 11.9,1,1, 2.005, 10190.745, 450.074, 52819.862 23/01/01,21:04:42,04,11,1, 11.9,1,1, 2.005, 10190.770, 450.040, 52819.856 23/01/01,21:04:42,05,11,1, 11.9,1,1, 2.005, 10190.751, 450.054, 52819.861 23/01/01,21:04:42,06,11,1, 11.9,1,1, 2.005, 10190.756, 450.011, 52819.877 23/01/01,21:04:42,07,11,1, 11.9,1,1, 2.005, 10190.781, 450.021, 52819.842 23/01/01,21:04:42,08,11,1, 11.9,1,1, 2.005, 10190.796, 450.019, 52819.874 23/01/01,21:04:42,09,11,1, 11.9,1,1, 2.005, 10190.796, 450.018, 52819.872 23/01/01,21:04:42,10,11,1, 11.9,1,1, 2.005, 10190.798, 450.009, 52819.876 23/01/01,21:04:42,11,11,1, 11.9,1,1, 2.005, 10190.797, 449.999, 52819.881 23/01/01,21:04:42,12,11,1, 11.9,1,1, 2.005, 10190.774, 450.002, 52819.894 23/01/01,21:04:42,13,11,1, 11.9,1,1, 2.005, 10190.800, 449.977, 52819.822 23/01/01,21:04:42,14,11,1, 11.9,1,1, 2.005, 10190.810, 449.951, 52819.909 23/01/01,21:04:42,15,11,1, 11.9,1,1, 2.005, 10190.803, 449.959, 52819.903 23/01/01,21:04:42,16,11,1, 11.9,1,1, 2.005, 10190.821, 449.953, 52819.885 23/01/01,21:04:42,17,11,1, 11.9,1,1, 2.005, 10190.822, 449.961, 52819.923 23/01/01,21:04:42,18,11,1, 11.9,1,1, 2.005, 10190.820, 449.940, 52819.953 23/01/01,21:04:42,19,11,1, 11.9,1,1, 2.005, 10190.814, 449.902, 52819.956 23/01/01,21:04:43,00,11,1, 11.9,1,1, 2.005, 10190.812, 449.902, 52819.956 23/01/01,21:04:43,01,11,1, 11.9,1,1, 2.005, 10190.800, 449.922, 52819.970 23/01/01,21:04:43,02,11,1, 11.9,1,1, 2.005, 10190.821, 449.905, 52819.920 23/01/01,21:04:43,03,11,1, 11.9,1,1, 2.005, 10190.815, 449.889, 52819.957 23/01/01,21:04:43,04,11,1, 11.9,1,1, 2.005, 10190.816, 449.864, 52819.964 23/01/01,21:04:43,05,11,1, 11.9,1,1, 2.005, 10190.804, 449.864, 52819.974 23/01/01,21:04:43,06,11,1, 11.9,1,1, 2.005, 10190.804, 449.854, 52819.946 23/01/01,21:04:43,07,11,1, 11.9,1,1, 2.005, 10190.787, 449.833, 52819.938 23/01/01,21:04:43,08,11,1, 11.9,1,1, 2.005, 10190.796, 449.818, 52819.940 23/01/01,21:04:43,09,11,1, 11.9,1,1, 2.005, 10190.788, 449.831, 52819.988 23/01/01,21:04:43,10,11,1, 11.9,1,1, 2.005, 10190.786, 449.813, 52819.976 23/01/01,21:04:43,11,11,1, 11.9,1,1, 2.005, 10190.785, 449.805, 52819.965 23/01/01,21:04:43,12,11,1, 11.9,1,1, 2.005, 10190.778, 449.785, 52820.015 23/01/01,21:04:43,13,11,1, 11.9,1,1, 2.005, 10190.768, 449.771, 52819.993 23/01/01,21:04:43,14,11,1, 11.9,1,1, 2.005, 10190.774, 449.761, 52819.964 23/01/01,21:04:43,15,11,1, 11.9,1,1, 2.005, 10190.758, 449.739, 52820.002 23/01/01,21:04:43,16,11,1, 11.9,1,1, 2.005, 10190.754, 449.750, 52819.984 23/01/01,21:04:43,17,11,1, 11.9,1,1, 2.005, 10190.736, 449.743, 52819.999 23/01/01,21:04:43,18,11,1, 11.9,1,1, 2.005, 10190.722, 449.700, 52820.019 23/01/01,21:04:43,19,11,1, 11.9,1,1, 2.005, 10190.719, 449.705, 52820.017 23/01/01,21:04:44,00,11,1, 11.9,1,1, 2.001, 10190.712, 449.705, 52820.017 23/01/01,21:04:44,01,11,1, 11.9,1,1, 2.001, 10190.697, 449.669, 52820.015 23/01/01,21:04:44,02,11,1, 11.9,1,1, 2.001, 10190.708, 449.648, 52820.012 23/01/01,21:04:44,03,11,1, 11.9,1,1, 2.001, 10190.681, 449.647, 52820.021 23/01/01,21:04:44,04,11,1, 11.9,1,1, 2.001, 10190.682, 449.630, 52819.989 23/01/01,21:04:44,05,11,1, 11.9,1,1, 2.001, 10190.670, 449.632, 52820.043 23/01/01,21:04:44,06,11,1, 11.9,1,1, 2.001, 10190.677, 449.607, 52820.062 23/01/01,21:04:44,07,11,1, 11.9,1,1, 2.001, 10190.647, 449.577, 52820.038 23/01/01,21:04:44,08,11,1, 11.9,1,1, 2.001, 10190.647, 449.575, 52820.048 23/01/01,21:04:44,09,11,1, 11.9,1,1, 2.001, 10190.646, 449.547, 52820.065 23/01/01,21:04:44,10,11,1, 11.9,1,1, 2.001, 10190.665, 449.530, 52819.847 23/01/01,21:04:44,11,11,1, 11.9,1,1, 2.001, 10190.616, 449.523, 52820.059 23/01/01,21:04:44,12,11,1, 11.9,1,1, 2.001, 10190.577, 449.508, 52820.088 23/01/01,21:04:44,13,11,1, 11.9,1,1, 2.001, 10190.577, 449.494, 52820.099 23/01/01,21:04:44,14,11,1, 11.9,1,1, 2.001, 10190.585, 449.505, 52820.121 23/01/01,21:04:44,15,11,1, 11.9,1,1, 2.001, 10190.571, 449.492, 52820.061 23/01/01,21:04:44,16,11,1, 11.9,1,1, 2.001, 10190.548, 449.456, 52820.100 23/01/01,21:04:44,17,11,1, 11.9,1,1, 2.001, 10190.539, 449.449, 52820.148 23/01/01,21:04:44,18,11,1, 11.9,1,1, 2.001, 10190.523, 449.441, 52820.106 23/01/01,21:04:44,19,11,1, 11.9,1,1, 2.001, 10190.524, 449.402, 52820.124 23/01/01,21:04:45,00,11,1, 11.9,1,1, 2.003, 10190.520, 449.402, 52820.124 23/01/01,21:04:45,01,11,1, 11.9,1,1, 2.003, 10190.479, 449.381, 52820.099 23/01/01,21:04:45,02,11,1, 11.9,1,1, 2.003, 10190.465, 449.351, 52820.125 23/01/01,21:04:45,03,11,1, 11.9,1,1, 2.003, 10190.451, 449.317, 52820.113 23/01/01,21:04:45,04,11,1, 11.9,1,1, 2.003, 10190.456, 449.311, 52820.150 23/01/01,21:04:45,05,11,1, 11.9,1,1, 2.003, 10190.410, 449.336, 52820.151 23/01/01,21:04:45,06,11,1, 11.9,1,1, 2.003, 10190.400, 449.287, 52820.157 23/01/01,21:04:45,07,11,1, 11.9,1,1, 2.003, 10190.385, 449.297, 52820.164 23/01/01,21:04:45,08,11,1, 11.9,1,1, 2.003, 10190.350, 449.286, 52820.148 23/01/01,21:04:45,09,11,1, 11.9,1,1, 2.003, 10190.340, 449.248, 52820.174 23/01/01,21:04:45,10,11,1, 11.9,1,1, 2.003, 10190.345, 449.241, 52820.196 23/01/01,21:04:45,11,11,1, 11.9,1,1, 2.003, 10190.341, 449.216, 52820.179 23/01/01,21:04:45,12,11,1, 11.9,1,1, 2.003, 10190.332, 449.211, 52820.214 23/01/01,21:04:45,13,11,1, 11.9,1,1, 2.003, 10190.314, 449.190, 52820.230 23/01/01,21:04:45,14,11,1, 11.9,1,1, 2.003, 10190.284, 449.174, 52820.168 23/01/01,21:04:45,15,11,1, 11.9,1,1, 2.003, 10190.267, 449.166, 52820.201 23/01/01,21:04:45,16,11,1, 11.9,1,1, 2.003, 10190.259, 449.150, 52820.255 23/01/01,21:04:45,17,11,1, 11.9,1,1, 2.003, 10190.252, 449.124, 52820.239 23/01/01,21:04:45,18,11,1, 11.9,1,1, 2.003, 10190.245, 449.118, 52820.236 23/01/01,21:04:45,19,11,1, 11.9,1,1, 2.003, 10190.220, 449.111, 52820.240 23/01/01,21:04:46,00,10,1, 11.9,1,1, 2.004, 10190.220, 449.111, 52820.240 23/01/01,21:04:46,01,10,1, 11.9,1,1, 2.004, 10190.163, 449.085, 52820.236 23/01/01,21:04:46,02,10,1, 11.9,1,1, 2.004, 10190.165, 449.067, 52820.235 23/01/01,21:04:46,03,10,1, 11.9,1,1, 2.004, 10190.153, 449.044, 52820.261 23/01/01,21:04:46,04,10,1, 11.9,1,1, 2.004, 10190.107, 449.053, 52820.268 23/01/01,21:04:46,05,10,1, 11.9,1,1, 2.004, 10190.131, 449.028, 52820.240 23/01/01,21:04:46,06,10,1, 11.9,1,1, 2.004, 10190.100, 449.022, 52820.282 23/01/01,21:04:46,07,10,1, 11.9,1,1, 2.004, 10190.084, 448.992, 52820.274 23/01/01,21:04:46,08,10,1, 11.9,1,1, 2.004, 10190.073, 448.985, 52820.250 23/01/01,21:04:46,09,10,1, 11.9,1,1, 2.004, 10190.072, 448.987, 52820.310 23/01/01,21:04:46,10,10,1, 11.9,1,1, 2.004, 10190.051, 448.975, 52820.354 23/01/01,21:04:46,11,10,1, 11.9,1,1, 2.004, 10190.044, 448.951, 52820.309 23/01/01,21:04:46,12,10,1, 11.9,1,1, 2.004, 10190.029, 448.951, 52820.353 23/01/01,21:04:46,13,10,1, 11.9,1,1, 2.004, 10189.995, 448.938, 52820.311 23/01/01,21:04:46,14,10,1, 11.9,1,1, 2.004, 10190.006, 448.939, 52820.327 23/01/01,21:04:46,15,10,1, 11.9,1,1, 2.004, 10189.993, 448.934, 52820.362 23/01/01,21:04:46,16,10,1, 11.9,1,1, 2.004, 10189.942, 448.914, 52820.364 23/01/01,21:04:46,17,10,1, 11.9,1,1, 2.004, 10189.936, 448.913, 52820.337 23/01/01,21:04:46,18,10,1, 11.9,1,1, 2.004, 10189.935, 448.906, 52820.369 23/01/01,21:04:46,19,10,1, 11.9,1,1, 2.004, 10189.908, 448.888, 52820.358 23/01/01,21:04:47,00,09,1, 11.9,1,1, 2.005, 10189.903, 448.888, 52820.358 23/01/01,21:04:47,01,09,1, 11.9,1,1, 2.005, 10189.880, 448.865, 52820.416 23/01/01,21:04:47,02,09,1, 11.9,1,1, 2.005, 10189.892, 448.850, 52820.415 23/01/01,21:04:47,03,09,1, 11.9,1,1, 2.005, 10189.848, 448.839, 52820.402 23/01/01,21:04:47,04,09,1, 11.9,1,1, 2.005, 10189.833, 448.820, 52820.451 23/01/01,21:04:47,05,09,1, 11.9,1,1, 2.005, 10189.834, 448.817, 52820.411 23/01/01,21:04:47,06,09,1, 11.9,1,1, 2.005, 10189.800, 448.825, 52820.423 23/01/01,21:04:47,07,09,1, 11.9,1,1, 2.005, 10189.779, 448.799, 52820.420 23/01/01,21:04:47,08,09,1, 11.9,1,1, 2.005, 10189.766, 448.788, 52820.458 23/01/01,21:04:47,09,09,1, 11.9,1,1, 2.005, 10189.732, 448.802, 52820.416 23/01/01,21:04:47,10,09,1, 11.9,1,1, 2.005, 10189.705, 448.780, 52820.436 23/01/01,21:04:47,11,09,1, 11.9,1,1, 2.005, 10189.700, 448.771, 52820.410 23/01/01,21:04:47,12,09,1, 11.9,1,1, 2.005, 10189.705, 448.751, 52820.427 23/01/01,21:04:47,13,09,1, 11.9,1,1, 2.005, 10189.688, 448.735, 52820.473 23/01/01,21:04:47,14,09,1, 11.9,1,1, 2.005, 10189.688, 448.725, 52820.487 23/01/01,21:04:47,15,09,1, 11.9,1,1, 2.005, 10189.668, 448.724, 52820.456 23/01/01,21:04:47,16,09,1, 11.9,1,1, 2.005, 10189.645, 448.722, 52820.495 23/01/01,21:04:47,17,09,1, 11.9,1,1, 2.005, 10189.668, 448.707, 52820.497 23/01/01,21:04:47,18,09,1, 11.9,1,1, 2.005, 10189.659, 448.703, 52820.492 23/01/01,21:04:47,19,09,1, 11.9,1,1, 2.005, 10189.611, 448.697, 52820.500 23/01/01,21:04:48,00,10,1, 11.9,1,1, 1.998, 10189.611, 448.697, 52820.500 23/01/01,21:04:48,01,10,1, 11.9,1,1, 1.998, 10189.583, 448.682, 52820.539 23/01/01,21:04:48,02,10,1, 11.9,1,1, 1.998, 10189.583, 448.663, 52820.530 23/01/01,21:04:48,03,10,1, 11.9,1,1, 1.998, 10189.547, 448.670, 52820.572 23/01/01,21:04:48,04,10,1, 11.9,1,1, 1.998, 10189.530, 448.637, 52820.515 23/01/01,21:04:48,05,10,1, 11.9,1,1, 1.998, 10189.518, 448.646, 52820.548 23/01/01,21:04:48,06,10,1, 11.9,1,1, 1.998, 10189.509, 448.643, 52820.537 23/01/01,21:04:48,07,10,1, 11.9,1,1, 1.998, 10189.493, 448.661, 52820.566 23/01/01,21:04:48,08,10,1, 11.9,1,1, 1.998, 10189.469, 448.646, 52820.530 23/01/01,21:04:48,09,10,1, 11.9,1,1, 1.998, 10189.456, 448.632, 52820.559 23/01/01,21:04:48,10,10,1, 11.9,1,1, 1.998, 10189.435, 448.611, 52820.585 23/01/01,21:04:48,11,10,1, 11.9,1,1, 1.998, 10189.425, 448.616, 52820.567 23/01/01,21:04:48,12,10,1, 11.9,1,1, 1.998, 10189.399, 448.627, 52820.597 23/01/01,21:04:48,13,10,1, 11.9,1,1, 1.998, 10189.377, 448.610, 52820.616 23/01/01,21:04:48,14,10,1, 11.9,1,1, 1.998, 10189.399, 448.624, 52820.616 23/01/01,21:04:48,15,10,1, 11.9,1,1, 1.998, 10189.367, 448.596, 52820.613 23/01/01,21:04:48,16,10,1, 11.9,1,1, 1.998, 10189.349, 448.575, 52820.609 23/01/01,21:04:48,17,10,1, 11.9,1,1, 1.998, 10189.331, 448.586, 52820.602 23/01/01,21:04:48,18,10,1, 11.9,1,1, 1.998, 10189.321, 448.588, 52820.622 23/01/01,21:04:48,19,10,1, 11.9,1,1, 1.998, 10189.321, 448.586, 52820.625 23/01/01,21:04:49,00,10,1, 11.8,1,1, 2.001, 10189.319, 448.586, 52820.625 23/01/01,21:04:49,01,10,1, 11.8,1,1, 2.001, 10189.301, 448.577, 52820.652 23/01/01,21:04:49,02,10,1, 11.8,1,1, 2.001, 10189.277, 448.546, 52820.662 23/01/01,21:04:49,03,10,1, 11.8,1,1, 2.001, 10189.281, 448.560, 52820.702 23/01/01,21:04:49,04,10,1, 11.8,1,1, 2.001, 10189.238, 448.567, 52820.693 23/01/01,21:04:49,05,10,1, 11.8,1,1, 2.001, 10189.235, 448.564, 52820.686 23/01/01,21:04:49,06,10,1, 11.8,1,1, 2.001, 10189.229, 448.554, 52820.719 23/01/01,21:04:49,07,10,1, 11.8,1,1, 2.001, 10189.222, 448.559, 52820.699 23/01/01,21:04:49,08,10,1, 11.8,1,1, 2.001, 10189.223, 448.552, 52820.719 23/01/01,21:04:49,09,10,1, 11.8,1,1, 2.001, 10189.190, 448.585, 52820.715 23/01/01,21:04:49,10,10,1, 11.8,1,1, 2.001, 10189.201, 448.566, 52820.748 23/01/01,21:04:49,11,10,1, 11.8,1,1, 2.001, 10189.194, 448.555, 52820.752 23/01/01,21:04:49,12,10,1, 11.8,1,1, 2.001, 10189.130, 448.563, 52820.817 23/01/01,21:04:49,13,10,1, 11.8,1,1, 2.001, 10189.183, 448.530, 52820.703 23/01/01,21:04:49,14,10,1, 11.8,1,1, 2.001, 10189.160, 448.543, 52820.725 23/01/01,21:04:49,15,10,1, 11.8,1,1, 2.001, 10189.147, 448.544, 52820.752 23/01/01,21:04:49,16,10,1, 11.8,1,1, 2.001, 10189.135, 448.559, 52820.774 23/01/01,21:04:49,17,10,1, 11.8,1,1, 2.001, 10189.116, 448.547, 52820.775 23/01/01,21:04:49,18,10,1, 11.8,1,1, 2.001, 10189.122, 448.541, 52820.762 23/01/01,21:04:49,19,10,1, 11.8,1,1, 2.001, 10189.108, 448.575, 52820.794 23/01/01,21:04:50,00,09,1, 11.9,1,1, 2.005, 10189.102, 448.575, 52820.794 23/01/01,21:04:50,01,09,1, 11.9,1,1, 2.005, 10189.102, 448.562, 52820.805 23/01/01,21:04:50,02,09,1, 11.9,1,1, 2.005, 10189.106, 448.550, 52820.812 23/01/01,21:04:50,03,09,1, 11.9,1,1, 2.005, 10189.080, 448.541, 52820.805 23/01/01,21:04:50,04,09,1, 11.9,1,1, 2.005, 10189.045, 448.541, 52820.804 23/01/01,21:04:50,05,09,1, 11.9,1,1, 2.005, 10189.062, 448.550, 52820.801 23/01/01,21:04:50,06,09,1, 11.9,1,1, 2.005, 10189.077, 448.537, 52820.816 23/01/01,21:04:50,07,09,1, 11.9,1,1, 2.005, 10189.061, 448.548, 52820.839 23/01/01,21:04:50,08,09,1, 11.9,1,1, 2.005, 10189.067, 448.555, 52820.816 23/01/01,21:04:50,09,09,1, 11.9,1,1, 2.005, 10189.053, 448.538, 52820.843 23/01/01,21:04:50,10,09,1, 11.9,1,1, 2.005, 10189.026, 448.537, 52820.853 23/01/01,21:04:50,11,09,1, 11.9,1,1, 2.005, 10189.030, 448.553, 52820.832 23/01/01,21:04:50,12,09,1, 11.9,1,1, 2.005, 10189.021, 448.537, 52820.858 23/01/01,21:04:50,13,09,1, 11.9,1,1, 2.005, 10189.009, 448.542, 52820.888 23/01/01,21:04:50,14,09,1, 11.9,1,1, 2.005, 10189.055, 448.541, 52820.693 23/01/01,21:04:50,15,09,1, 11.9,1,1, 2.005, 10189.044, 448.567, 52820.797 23/01/01,21:04:50,16,09,1, 11.9,1,1, 2.005, 10189.006, 448.554, 52820.840 23/01/01,21:04:50,17,09,1, 11.9,1,1, 2.005, 10189.017, 448.555, 52820.886 23/01/01,21:04:50,18,09,1, 11.9,1,1, 2.005, 10189.015, 448.543, 52820.918 23/01/01,21:04:50,19,09,1, 11.9,1,1, 2.005, 10189.010, 448.535, 52820.927 23/01/01,21:04:51,00,09,1, 12.0,1,1, 2.003, 10189.010, 448.535, 52820.927 23/01/01,21:04:51,01,09,1, 12.0,1,1, 2.003, 10188.999, 448.543, 52820.933 23/01/01,21:04:51,02,09,1, 12.0,1,1, 2.003, 10188.994, 448.544, 52820.916 23/01/01,21:04:51,03,09,1, 12.0,1,1, 2.003, 10189.006, 448.532, 52820.911 23/01/01,21:04:51,04,09,1, 12.0,1,1, 2.003, 10188.982, 448.555, 52820.926 23/01/01,21:04:51,05,09,1, 12.0,1,1, 2.003, 10188.994, 448.535, 52820.930 23/01/01,21:04:51,06,09,1, 12.0,1,1, 2.003, 10188.981, 448.533, 52820.934 23/01/01,21:04:51,07,09,1, 12.0,1,1, 2.003, 10188.993, 448.547, 52820.974 23/01/01,21:04:51,08,09,1, 12.0,1,1, 2.003, 10188.986, 448.547, 52820.964 23/01/01,21:04:51,09,09,1, 12.0,1,1, 2.003, 10188.996, 448.517, 52820.978 23/01/01,21:04:51,10,09,1, 12.0,1,1, 2.003, 10188.993, 448.525, 52820.956 23/01/01,21:04:51,11,09,1, 12.0,1,1, 2.003, 10188.983, 448.525, 52820.993 23/01/01,21:04:51,12,09,1, 12.0,1,1, 2.003, 10188.992, 448.516, 52820.964 23/01/01,21:04:51,13,09,1, 12.0,1,1, 2.003, 10189.001, 448.534, 52820.982 23/01/01,21:04:51,14,09,1, 12.0,1,1, 2.003, 10188.980, 448.510, 52820.970 23/01/01,21:04:51,15,09,1, 12.0,1,1, 2.003, 10188.956, 448.503, 52820.964 23/01/01,21:04:51,16,09,1, 12.0,1,1, 2.003, 10189.009, 448.492, 52820.978 23/01/01,21:04:51,17,09,1, 12.0,1,1, 2.003, 10188.960, 448.503, 52821.010 23/01/01,21:04:51,18,09,1, 12.0,1,1, 2.003, 10188.964, 448.473, 52820.983 23/01/01,21:04:51,19,09,1, 12.0,1,1, 2.003, 10188.990, 448.474, 52820.991 23/01/01,21:04:52,00,10,1, 11.8,1,1, 2.004, 10188.985, 448.474, 52820.991 23/01/01,21:04:52,01,10,1, 11.8,1,1, 2.004, 10188.988, 448.457, 52821.014 23/01/01,21:04:52,02,10,1, 11.8,1,1, 2.004, 10188.975, 448.449, 52821.026 23/01/01,21:04:52,03,10,1, 11.8,1,1, 2.004, 10188.985, 448.455, 52820.993 23/01/01,21:04:52,04,10,1, 11.8,1,1, 2.004, 10188.956, 448.440, 52820.974 23/01/01,21:04:52,05,10,1, 11.8,1,1, 2.004, 10188.965, 448.425, 52821.022 23/01/01,21:04:52,06,10,1, 11.8,1,1, 2.004, 10188.962, 448.447, 52821.014 23/01/01,21:04:52,07,10,1, 11.8,1,1, 2.004, 10188.966, 448.407, 52821.032 23/01/01,21:04:52,08,10,1, 11.8,1,1, 2.004, 10188.984, 448.403, 52820.993 23/01/01,21:04:52,09,10,1, 11.8,1,1, 2.004, 10188.978, 448.400, 52821.001 23/01/01,21:04:52,10,10,1, 11.8,1,1, 2.004, 10188.969, 448.383, 52821.013 23/01/01,21:04:52,11,10,1, 11.8,1,1, 2.004, 10188.999, 448.361, 52820.991 23/01/01,21:04:52,12,10,1, 11.8,1,1, 2.004, 10189.002, 448.345, 52821.009 23/01/01,21:04:52,13,10,1, 11.8,1,1, 2.004, 10188.991, 448.337, 52821.013 23/01/01,21:04:52,14,10,1, 11.8,1,1, 2.004, 10188.989, 448.332, 52821.005 23/01/01,21:04:52,15,10,1, 11.8,1,1, 2.004, 10189.015, 448.337, 52821.005 23/01/01,21:04:52,16,10,1, 11.8,1,1, 2.004, 10189.026, 448.324, 52821.035 23/01/01,21:04:52,17,10,1, 11.8,1,1, 2.004, 10189.020, 448.317, 52821.003 23/01/01,21:04:52,18,10,1, 11.8,1,1, 2.004, 10189.015, 448.302, 52820.990 23/01/01,21:04:52,19,10,1, 11.8,1,1, 2.004, 10189.020, 448.276, 52820.997 23/01/01,21:04:53,00,11,1, 11.8,1,1, 2.004, 10189.018, 448.276, 52820.997 23/01/01,21:04:53,01,11,1, 11.8,1,1, 2.004, 10189.041, 448.254, 52820.993 23/01/01,21:04:53,02,11,1, 11.8,1,1, 2.004, 10189.044, 448.222, 52821.011 23/01/01,21:04:53,03,11,1, 11.8,1,1, 2.004, 10189.063, 448.224, 52821.016 23/01/01,21:04:53,04,11,1, 11.8,1,1, 2.004, 10189.057, 448.219, 52821.010 23/01/01,21:04:53,05,11,1, 11.8,1,1, 2.004, 10189.037, 448.190, 52821.023 23/01/01,21:04:53,06,11,1, 11.8,1,1, 2.004, 10189.047, 448.185, 52821.012 23/01/01,21:04:53,07,11,1, 11.8,1,1, 2.004, 10189.051, 448.160, 52820.979 23/01/01,21:04:53,08,11,1, 11.8,1,1, 2.004, 10189.062, 448.157, 52821.010 23/01/01,21:04:53,09,11,1, 11.8,1,1, 2.004, 10189.070, 448.144, 52820.983 23/01/01,21:04:53,10,11,1, 11.8,1,1, 2.004, 10189.064, 448.134, 52820.995 23/01/01,21:04:53,11,11,1, 11.8,1,1, 2.004, 10189.098, 448.095, 52821.006 23/01/01,21:04:53,12,11,1, 11.8,1,1, 2.004, 10189.107, 448.096, 52821.018 23/01/01,21:04:53,13,11,1, 11.8,1,1, 2.004, 10189.130, 448.081, 52821.067 23/01/01,21:04:53,14,11,1, 11.8,1,1, 2.004, 10189.099, 448.070, 52821.023 23/01/01,21:04:53,15,11,1, 11.8,1,1, 2.004, 10189.113, 448.047, 52821.005 23/01/01,21:04:53,16,11,1, 11.8,1,1, 2.004, 10189.130, 448.021, 52821.013 23/01/01,21:04:53,17,11,1, 11.8,1,1, 2.004, 10189.130, 447.999, 52821.044 23/01/01,21:04:53,18,11,1, 11.8,1,1, 2.004, 10189.147, 447.998, 52821.007 23/01/01,21:04:53,19,11,1, 11.8,1,1, 2.004, 10189.116, 447.973, 52821.004 23/01/01,21:04:54,00,11,1, 11.9,1,1, 2.001, 10189.110, 447.973, 52821.004 23/01/01,21:04:54,01,11,1, 11.9,1,1, 2.001, 10189.155, 447.976, 52821.026 23/01/01,21:04:54,02,11,1, 11.9,1,1, 2.001, 10189.178, 447.957, 52821.055 23/01/01,21:04:54,03,11,1, 11.9,1,1, 2.001, 10189.186, 447.927, 52821.041 23/01/01,21:04:54,04,11,1, 11.9,1,1, 2.001, 10189.203, 447.923, 52821.029 23/01/01,21:04:54,05,11,1, 11.9,1,1, 2.001, 10189.212, 447.900, 52821.019 23/01/01,21:04:54,06,11,1, 11.9,1,1, 2.001, 10189.225, 447.885, 52821.039 23/01/01,21:04:54,07,11,1, 11.9,1,1, 2.001, 10189.230, 447.870, 52821.016 23/01/01,21:04:54,08,11,1, 11.9,1,1, 2.001, 10189.249, 447.869, 52821.032 23/01/01,21:04:54,09,11,1, 11.9,1,1, 2.001, 10189.254, 447.828, 52821.017 23/01/01,21:04:54,10,11,1, 11.9,1,1, 2.001, 10189.262, 447.836, 52821.049 23/01/01,21:04:54,11,11,1, 11.9,1,1, 2.001, 10189.277, 447.802, 52821.012 23/01/01,21:04:54,12,11,1, 11.9,1,1, 2.001, 10189.278, 447.825, 52821.030 23/01/01,21:04:54,13,11,1, 11.9,1,1, 2.001, 10189.293, 447.804, 52821.026 23/01/01,21:04:54,14,11,1, 11.9,1,1, 2.001, 10189.311, 447.776, 52821.050 23/01/01,21:04:54,15,11,1, 11.9,1,1, 2.001, 10189.344, 447.762, 52821.058 23/01/01,21:04:54,16,11,1, 11.9,1,1, 2.001, 10189.333, 447.762, 52821.092 23/01/01,21:04:54,17,11,1, 11.9,1,1, 2.001, 10189.374, 447.753, 52821.063 23/01/01,21:04:54,18,11,1, 11.9,1,1, 2.001, 10189.381, 447.733, 52821.098 23/01/01,21:04:54,19,11,1, 11.9,1,1, 2.001, 10189.403, 447.689, 52821.061 23/01/01,21:04:55,00,10,1, 11.9,1,1, 2.007, 10189.402, 447.689, 52821.061 23/01/01,21:04:55,01,10,1, 11.9,1,1, 2.007, 10189.389, 447.690, 52821.063 23/01/01,21:04:55,02,10,1, 11.9,1,1, 2.007, 10189.417, 447.686, 52821.083 23/01/01,21:04:55,03,10,1, 11.9,1,1, 2.007, 10189.423, 447.664, 52821.075 23/01/01,21:04:55,04,10,1, 11.9,1,1, 2.007, 10189.441, 447.640, 52821.070 23/01/01,21:04:55,05,10,1, 11.9,1,1, 2.007, 10189.459, 447.654, 52821.076 23/01/01,21:04:55,06,10,1, 11.9,1,1, 2.007, 10189.481, 447.642, 52821.082 23/01/01,21:04:55,07,10,1, 11.9,1,1, 2.007, 10189.496, 447.615, 52821.060 23/01/01,21:04:55,08,10,1, 11.9,1,1, 2.007, 10189.506, 447.598, 52821.117 23/01/01,21:04:55,09,10,1, 11.9,1,1, 2.007, 10189.528, 447.595, 52821.120 23/01/01,21:04:55,10,10,1, 11.9,1,1, 2.007, 10189.554, 447.574, 52821.119 23/01/01,21:04:55,11,10,1, 11.9,1,1, 2.007, 10189.571, 447.557, 52821.105 23/01/01,21:04:55,12,10,1, 11.9,1,1, 2.007, 10189.598, 447.556, 52821.123 23/01/01,21:04:55,13,10,1, 11.9,1,1, 2.007, 10189.603, 447.569, 52821.153 23/01/01,21:04:55,14,10,1, 11.9,1,1, 2.007, 10189.618, 447.554, 52821.112 23/01/01,21:04:55,15,10,1, 11.9,1,1, 2.007, 10189.649, 447.540, 52821.134 23/01/01,21:04:55,16,10,1, 11.9,1,1, 2.007, 10189.659, 447.550, 52821.163 23/01/01,21:04:55,17,10,1, 11.9,1,1, 2.007, 10189.680, 447.554, 52821.152 23/01/01,21:04:55,18,10,1, 11.9,1,1, 2.007, 10189.687, 447.538, 52821.156 23/01/01,21:04:55,19,10,1, 11.9,1,1, 2.007, 10189.725, 447.547, 52821.185 23/01/01,21:04:56,00,10,1, 11.8,1,1, 2.005, 10189.719, 447.547, 52821.185 23/01/01,21:04:56,01,10,1, 11.8,1,1, 2.005, 10189.783, 447.542, 52821.203 23/01/01,21:04:56,02,10,1, 11.8,1,1, 2.005, 10189.783, 447.534, 52821.181 23/01/01,21:04:56,03,10,1, 11.8,1,1, 2.005, 10189.810, 447.497, 52821.205 23/01/01,21:04:56,04,10,1, 11.8,1,1, 2.005, 10189.825, 447.526, 52821.198 23/01/01,21:04:56,05,10,1, 11.8,1,1, 2.005, 10189.851, 447.525, 52821.209 23/01/01,21:04:56,06,10,1, 11.8,1,1, 2.005, 10189.850, 447.543, 52821.335 23/01/01,21:04:56,07,10,1, 11.8,1,1, 2.005, 10189.901, 447.529, 52821.299 23/01/01,21:04:56,08,10,1, 11.8,1,1, 2.005, 10189.888, 447.544, 52821.226 23/01/01,21:04:56,09,10,1, 11.8,1,1, 2.005, 10189.944, 447.521, 52821.283 23/01/01,21:04:56,10,10,1, 11.8,1,1, 2.005, 10189.939, 447.513, 52821.297 23/01/01,21:04:56,11,10,1, 11.8,1,1, 2.005, 10189.980, 447.528, 52821.258 23/01/01,21:04:56,12,10,1, 11.8,1,1, 2.005, 10189.997, 447.530, 52821.280 23/01/01,21:04:56,13,10,1, 11.8,1,1, 2.005, 10190.009, 447.523, 52821.277 23/01/01,21:04:56,14,10,1, 11.8,1,1, 2.005, 10190.052, 447.557, 52821.297 23/01/01,21:04:56,15,10,1, 11.8,1,1, 2.005, 10190.065, 447.545, 52821.269 23/01/01,21:04:56,16,10,1, 11.8,1,1, 2.005, 10190.111, 447.561, 52821.334 23/01/01,21:04:56,17,10,1, 11.8,1,1, 2.005, 10190.139, 447.565, 52821.321 23/01/01,21:04:56,18,10,1, 11.8,1,1, 2.005, 10190.159, 447.559, 52821.340 23/01/01,21:04:56,19,10,1, 11.8,1,1, 2.005, 10190.145, 447.575, 52821.470 23/01/01,21:04:57,00,10,1, 11.9,1,1, 2.005, 10190.145, 447.575, 52821.470 23/01/01,21:04:57,01,10,1, 11.9,1,1, 2.005, 10190.221, 447.588, 52821.381 23/01/01,21:04:57,02,10,1, 11.9,1,1, 2.005, 10190.240, 447.630, 52821.581 23/01/01,21:04:57,03,10,1, 11.9,1,1, 2.005, 10190.303, 447.645, 52821.635 23/01/01,21:04:57,04,10,1, 11.9,1,1, 2.005, 10190.320, 447.679, 52821.635 23/01/01,21:04:57,05,10,1, 11.9,1,1, 2.005, 10190.320, 447.700, 52821.672 23/01/01,21:04:57,06,10,1, 11.9,1,1, 2.005, 10190.340, 447.717, 52821.649 23/01/01,21:04:57,07,10,1, 11.9,1,1, 2.005, 10190.365, 447.699, 52821.721 23/01/01,21:04:57,08,10,1, 11.9,1,1, 2.005, 10190.390, 447.716, 52821.681 23/01/01,21:04:57,09,10,1, 11.9,1,1, 2.005, 10190.405, 447.729, 52821.734 23/01/01,21:04:57,10,10,1, 11.9,1,1, 2.005, 10190.444, 447.733, 52821.716 23/01/01,21:04:57,11,10,1, 11.9,1,1, 2.005, 10190.476, 447.775, 52821.766 23/01/01,21:04:57,12,10,1, 11.9,1,1, 2.005, 10190.509, 447.792, 52821.741 23/01/01,21:04:57,13,10,1, 11.9,1,1, 2.005, 10190.531, 447.789, 52821.787 23/01/01,21:04:57,14,10,1, 11.9,1,1, 2.005, 10190.579, 447.810, 52821.692 23/01/01,21:04:57,15,10,1, 11.9,1,1, 2.005, 10190.589, 447.847, 52821.779 23/01/01,21:04:57,16,10,1, 11.9,1,1, 2.005, 10190.606, 447.871, 52821.792 23/01/01,21:04:57,17,10,1, 11.9,1,1, 2.005, 10190.640, 447.867, 52821.820 23/01/01,21:04:57,18,10,1, 11.9,1,1, 2.005, 10190.656, 447.898, 52821.891 23/01/01,21:04:57,19,10,1, 11.9,1,1, 2.005, 10190.678, 447.951, 52821.902 23/01/01,21:04:58,00,11,1, 11.9,1,1, 2.001, 10190.670, 447.951, 52821.902 23/01/01,21:04:58,01,11,1, 11.9,1,1, 2.001, 10190.725, 447.986, 52821.921 23/01/01,21:04:58,02,11,1, 11.9,1,1, 2.001, 10190.751, 448.010, 52821.933 23/01/01,21:04:58,03,11,1, 11.9,1,1, 2.001, 10190.767, 448.026, 52821.944 23/01/01,21:04:58,04,11,1, 11.9,1,1, 2.001, 10190.809, 448.069, 52821.972 23/01/01,21:04:58,05,11,1, 11.9,1,1, 2.001, 10190.828, 448.082, 52821.998 23/01/01,21:04:58,06,11,1, 11.9,1,1, 2.001, 10190.838, 448.122, 52822.000 23/01/01,21:04:58,07,11,1, 11.9,1,1, 2.001, 10190.865, 448.151, 52822.063 23/01/01,21:04:58,08,11,1, 11.9,1,1, 2.001, 10190.904, 448.184, 52822.073 23/01/01,21:04:58,09,11,1, 11.9,1,1, 2.001, 10190.937, 448.203, 52822.092 23/01/01,21:04:58,10,11,1, 11.9,1,1, 2.001, 10190.933, 448.225, 52822.104 23/01/01,21:04:58,11,11,1, 11.9,1,1, 2.001, 10190.967, 448.249, 52822.096 23/01/01,21:04:58,12,11,1, 11.9,1,1, 2.001, 10191.004, 448.281, 52822.152 23/01/01,21:04:58,13,11,1, 11.9,1,1, 2.001, 10190.988, 448.307, 52822.169 23/01/01,21:04:58,14,11,1, 11.9,1,1, 2.001, 10191.034, 448.352, 52822.202 23/01/01,21:04:58,15,11,1, 11.9,1,1, 2.001, 10191.050, 448.392, 52822.172 23/01/01,21:04:58,16,11,1, 11.9,1,1, 2.001, 10191.118, 448.401, 52822.109 23/01/01,21:04:58,17,11,1, 11.9,1,1, 2.001, 10191.046, 448.448, 52822.211 23/01/01,21:04:58,18,11,1, 11.9,1,1, 2.001, 10191.112, 448.467, 52822.340 23/01/01,21:04:58,19,11,1, 11.9,1,1, 2.001, 10191.121, 448.513, 52822.315 23/01/01,21:04:59,00,11,1, 11.9,1,1, 2.003, 10191.121, 448.513, 52822.315 23/01/01,21:04:59,01,11,1, 11.9,1,1, 2.003, 10191.170, 448.578, 52822.324 23/01/01,21:04:59,02,11,1, 11.9,1,1, 2.003, 10191.189, 448.600, 52822.340 23/01/01,21:04:59,03,11,1, 11.9,1,1, 2.003, 10191.213, 448.639, 52822.349 23/01/01,21:04:59,04,11,1, 11.9,1,1, 2.003, 10191.231, 448.661, 52822.357 23/01/01,21:04:59,05,11,1, 11.9,1,1, 2.003, 10191.233, 448.690, 52822.416 23/01/01,21:04:59,06,11,1, 11.9,1,1, 2.003, 10191.245, 448.718, 52822.438 23/01/01,21:04:59,07,11,1, 11.9,1,1, 2.003, 10191.295, 448.738, 52822.428 23/01/01,21:04:59,08,11,1, 11.9,1,1, 2.003, 10191.310, 448.775, 52822.468 23/01/01,21:04:59,09,11,1, 11.9,1,1, 2.003, 10191.318, 448.789, 52822.465 23/01/01,21:04:59,10,11,1, 11.9,1,1, 2.003, 10191.330, 448.838, 52822.468 23/01/01,21:04:59,11,11,1, 11.9,1,1, 2.003, 10191.339, 448.876, 52822.533 23/01/01,21:04:59,12,11,1, 11.9,1,1, 2.003, 10191.349, 448.916, 52822.526 23/01/01,21:04:59,13,11,1, 11.9,1,1, 2.003, 10191.360, 448.914, 52822.562 23/01/01,21:04:59,14,11,1, 11.9,1,1, 2.003, 10191.403, 448.935, 52822.575 23/01/01,21:04:59,15,11,1, 11.9,1,1, 2.003, 10191.384, 449.002, 52822.653 23/01/01,21:04:59,16,11,1, 11.9,1,1, 2.003, 10191.446, 448.989, 52822.322 23/01/01,21:04:59,17,11,1, 11.9,1,1, 2.003, 10191.422, 449.036, 52822.581 23/01/01,21:04:59,18,11,1, 11.9,1,1, 2.003, 10191.412, 449.043, 52822.662 23/01/01,21:04:59,19,11,1, 11.9,1,1, 2.003, 10191.434, 449.089, 52822.629 23/01/01,21:05:00,00,10,1, 11.8,1,1, 2.001, 10191.430, 449.089, 52822.629 23/01/01,21:05:00,01,10,1, 11.8,1,1, 2.001, 10191.466, 449.136, 52822.622 23/01/01,21:05:00,02,10,1, 11.8,1,1, 2.001, 10191.460, 449.110, 52822.407 23/01/01,21:05:00,03,10,1, 11.8,1,1, 2.001, 10191.449, 449.155, 52822.386 23/01/01,21:05:00,04,10,1, 11.8,1,1, 2.001, 10191.467, 449.156, 52822.429 23/01/01,21:05:00,05,10,1, 11.8,1,1, 2.001, 10191.489, 449.224, 52822.472 23/01/01,21:05:00,06,10,1, 11.8,1,1, 2.001, 10191.493, 449.219, 52822.458 23/01/01,21:05:00,07,10,1, 11.8,1,1, 2.001, 10191.530, 449.241, 52822.477 23/01/01,21:05:00,08,10,1, 11.8,1,1, 2.001, 10191.518, 449.267, 52822.522 23/01/01,21:05:00,09,10,1, 11.8,1,1, 2.001, 10191.508, 449.272, 52822.492 23/01/01,21:05:00,10,10,1, 11.8,1,1, 2.001, 10191.505, 449.309, 52822.505 23/01/01,21:05:00,11,10,1, 11.8,1,1, 2.001, 10191.527, 449.334, 52822.529 23/01/01,21:05:00,12,10,1, 11.8,1,1, 2.001, 10191.540, 449.333, 52822.525 23/01/01,21:05:00,13,10,1, 11.8,1,1, 2.001, 10191.554, 449.327, 52822.530 23/01/01,21:05:00,14,10,1, 11.8,1,1, 2.001, 10191.567, 449.350, 52822.524 23/01/01,21:05:00,15,10,1, 11.8,1,1, 2.001, 10191.553, 449.364, 52822.558 23/01/01,21:05:00,16,10,1, 11.8,1,1, 2.001, 10191.563, 449.372, 52822.555 23/01/01,21:05:00,17,10,1, 11.8,1,1, 2.001, 10191.553, 449.404, 52822.549 23/01/01,21:05:00,18,10,1, 11.8,1,1, 2.001, 10191.568, 449.412, 52822.552 23/01/01,21:05:00,19,10,1, 11.8,1,1, 2.001, 10191.563, 449.396, 52822.588 23/01/01,21:05:01,00,10,1, 12.0,1,1, 2.003, 10191.555, 449.396, 52822.588 23/01/01,21:05:01,01,10,1, 12.0,1,1, 2.003, 10191.598, 449.388, 52822.570 23/01/01,21:05:01,02,10,1, 12.0,1,1, 2.003, 10191.587, 449.411, 52822.573 23/01/01,21:05:01,03,10,1, 12.0,1,1, 2.003, 10191.599, 449.403, 52822.549 23/01/01,21:05:01,04,10,1, 12.0,1,1, 2.003, 10191.615, 449.432, 52822.576 23/01/01,21:05:01,05,10,1, 12.0,1,1, 2.003, 10191.604, 449.443, 52822.607 23/01/01,21:05:01,06,10,1, 12.0,1,1, 2.003, 10191.622, 449.448, 52822.605 23/01/01,21:05:01,07,10,1, 12.0,1,1, 2.003, 10191.623, 449.407, 52822.582 23/01/01,21:05:01,08,10,1, 12.0,1,1, 2.003, 10191.628, 449.422, 52822.614 23/01/01,21:05:01,09,10,1, 12.0,1,1, 2.003, 10191.618, 449.429, 52822.562 23/01/01,21:05:01,10,10,1, 12.0,1,1, 2.003, 10191.649, 449.425, 52822.600 23/01/01,21:05:01,11,10,1, 12.0,1,1, 2.003, 10191.642, 449.422, 52822.617 23/01/01,21:05:01,12,10,1, 12.0,1,1, 2.003, 10191.653, 449.409, 52822.622 23/01/01,21:05:01,13,10,1, 12.0,1,1, 2.003, 10191.675, 449.424, 52822.663 23/01/01,21:05:01,14,10,1, 12.0,1,1, 2.003, 10191.646, 449.432, 52822.587 23/01/01,21:05:01,15,10,1, 12.0,1,1, 2.003, 10191.653, 449.422, 52822.618 23/01/01,21:05:01,16,10,1, 12.0,1,1, 2.003, 10191.667, 449.429, 52822.601 23/01/01,21:05:01,17,10,1, 12.0,1,1, 2.003, 10191.652, 449.401, 52822.588 23/01/01,21:05:01,18,10,1, 12.0,1,1, 2.003, 10191.671, 449.391, 52822.574 23/01/01,21:05:01,19,10,1, 12.0,1,1, 2.003, 10191.656, 449.377, 52822.576 23/01/01,21:05:02,00,10,1, 11.9,1,1, 2.005, 10191.655, 449.377, 52822.576 23/01/01,21:05:02,01,10,1, 11.9,1,1, 2.005, 10191.668, 449.345, 52822.526 23/01/01,21:05:02,02,10,1, 11.9,1,1, 2.005, 10191.704, 449.340, 52822.577 23/01/01,21:05:02,03,10,1, 11.9,1,1, 2.005, 10191.689, 449.345, 52822.600 23/01/01,21:05:02,04,10,1, 11.9,1,1, 2.005, 10191.690, 449.332, 52822.591 23/01/01,21:05:02,05,10,1, 11.9,1,1, 2.005, 10191.738, 449.302, 52822.597 23/01/01,21:05:02,06,10,1, 11.9,1,1, 2.005, 10191.718, 449.291, 52822.541 23/01/01,21:05:02,07,10,1, 11.9,1,1, 2.005, 10191.714, 449.257, 52822.564 23/01/01,21:05:02,08,10,1, 11.9,1,1, 2.005, 10191.720, 449.237, 52822.529 23/01/01,21:05:02,09,10,1, 11.9,1,1, 2.005, 10191.705, 449.254, 52822.539 23/01/01,21:05:02,10,10,1, 11.9,1,1, 2.005, 10191.735, 449.227, 52822.529 23/01/01,21:05:02,11,10,1, 11.9,1,1, 2.005, 10191.731, 449.214, 52822.567 23/01/01,21:05:02,12,10,1, 11.9,1,1, 2.005, 10191.759, 449.203, 52822.522 23/01/01,21:05:02,13,10,1, 11.9,1,1, 2.005, 10191.746, 449.164, 52822.525 23/01/01,21:05:02,14,10,1, 11.9,1,1, 2.005, 10191.769, 449.168, 52822.527 23/01/01,21:05:02,15,10,1, 11.9,1,1, 2.005, 10191.759, 449.135, 52822.514 23/01/01,21:05:02,16,10,1, 11.9,1,1, 2.005, 10191.779, 449.106, 52822.539 23/01/01,21:05:02,17,10,1, 11.9,1,1, 2.005, 10191.776, 449.089, 52822.470 23/01/01,21:05:02,18,10,1, 11.9,1,1, 2.005, 10191.799, 449.101, 52822.508 23/01/01,21:05:02,19,10,1, 11.9,1,1, 2.005, 10191.807, 449.058, 52822.485 23/01/01,21:05:03,00,11,1, 11.9,1,1, 2.003, 10191.805, 449.058, 52822.485 23/01/01,21:05:03,01,11,1, 11.9,1,1, 2.003, 10191.824, 449.010, 52822.476 23/01/01,21:05:03,02,11,1, 11.9,1,1, 2.003, 10191.836, 448.997, 52822.453 23/01/01,21:05:03,03,11,1, 11.9,1,1, 2.003, 10191.839, 448.956, 52822.452 23/01/01,21:05:03,04,11,1, 11.9,1,1, 2.003, 10191.843, 448.941, 52822.444 23/01/01,21:05:03,05,11,1, 11.9,1,1, 2.003, 10191.841, 448.908, 52822.421 23/01/01,21:05:03,06,11,1, 11.9,1,1, 2.003, 10191.878, 448.891, 52822.453 23/01/01,21:05:03,07,11,1, 11.9,1,1, 2.003, 10191.858, 448.852, 52822.407 23/01/01,21:05:03,08,11,1, 11.9,1,1, 2.003, 10191.904, 448.827, 52822.423 23/01/01,21:05:03,09,11,1, 11.9,1,1, 2.003, 10191.890, 448.845, 52822.386 23/01/01,21:05:03,10,11,1, 11.9,1,1, 2.003, 10191.921, 448.805, 52822.400 23/01/01,21:05:03,11,11,1, 11.9,1,1, 2.003, 10191.916, 448.775, 52822.390 23/01/01,21:05:03,12,11,1, 11.9,1,1, 2.003, 10191.913, 448.743, 52822.348 23/01/01,21:05:03,13,11,1, 11.9,1,1, 2.003, 10191.904, 448.743, 52822.419 23/01/01,21:05:03,14,11,1, 11.9,1,1, 2.003, 10191.953, 448.696, 52822.378 23/01/01,21:05:03,15,11,1, 11.9,1,1, 2.003, 10191.971, 448.683, 52822.323 23/01/01,21:05:03,16,11,1, 11.9,1,1, 2.003, 10191.969, 448.666, 52822.353 23/01/01,21:05:03,17,11,1, 11.9,1,1, 2.003, 10191.966, 448.624, 52822.308 23/01/01,21:05:03,18,11,1, 11.9,1,1, 2.003, 10191.967, 448.600, 52822.304 23/01/01,21:05:03,19,11,1, 11.9,1,1, 2.003, 10191.981, 448.595, 52822.304 23/01/01,21:05:04,00,11,1, 11.8,1,1, 2.003, 10191.981, 448.595, 52822.304 23/01/01,21:05:04,01,11,1, 11.8,1,1, 2.003, 10191.999, 448.532, 52822.280 23/01/01,21:05:04,02,11,1, 11.8,1,1, 2.003, 10192.029, 448.501, 52822.300 23/01/01,21:05:04,03,11,1, 11.8,1,1, 2.003, 10192.030, 448.488, 52822.308 23/01/01,21:05:04,04,11,1, 11.8,1,1, 2.003, 10192.026, 448.450, 52822.245 23/01/01,21:05:04,05,11,1, 11.8,1,1, 2.003, 10192.041, 448.419, 52822.276 23/01/01,21:05:04,06,11,1, 11.8,1,1, 2.003, 10192.048, 448.395, 52822.295 23/01/01,21:05:04,07,11,1, 11.8,1,1, 2.003, 10192.076, 448.373, 52822.250 23/01/01,21:05:04,08,11,1, 11.8,1,1, 2.003, 10192.095, 448.366, 52822.133 23/01/01,21:05:04,09,11,1, 11.8,1,1, 2.003, 10192.073, 448.327, 52822.240 23/01/01,21:05:04,10,11,1, 11.8,1,1, 2.003, 10192.088, 448.286, 52822.217 23/01/01,21:05:04,11,11,1, 11.8,1,1, 2.003, 10192.086, 448.296, 52822.237 23/01/01,21:05:04,12,11,1, 11.8,1,1, 2.003, 10192.103, 448.250, 52822.228 23/01/01,21:05:04,13,11,1, 11.8,1,1, 2.003, 10192.102, 448.220, 52822.212 23/01/01,21:05:04,14,11,1, 11.8,1,1, 2.003, 10192.119, 448.224, 52822.183 23/01/01,21:05:04,15,11,1, 11.8,1,1, 2.003, 10192.118, 448.172, 52822.183 23/01/01,21:05:04,16,11,1, 11.8,1,1, 2.003, 10192.131, 448.171, 52822.220 23/01/01,21:05:04,17,11,1, 11.8,1,1, 2.003, 10192.156, 448.119, 52822.191 23/01/01,21:05:04,18,11,1, 11.8,1,1, 2.003, 10192.160, 448.113, 52822.171 23/01/01,21:05:04,19,11,1, 11.8,1,1, 2.003, 10192.154, 448.092, 52822.203 23/01/01,21:05:05,00,10,1, 11.9,1,1, 2.008, 10192.147, 448.092, 52822.203 23/01/01,21:05:05,01,10,1, 11.9,1,1, 2.008, 10192.172, 448.049, 52822.142 23/01/01,21:05:05,02,10,1, 11.9,1,1, 2.008, 10192.189, 448.029, 52822.178 23/01/01,21:05:05,03,10,1, 11.9,1,1, 2.008, 10192.205, 447.973, 52822.123 23/01/01,21:05:05,04,10,1, 11.9,1,1, 2.008, 10192.219, 447.964, 52822.156 23/01/01,21:05:05,05,10,1, 11.9,1,1, 2.008, 10192.177, 447.947, 52822.189 23/01/01,21:05:05,06,10,1, 11.9,1,1, 2.008, 10192.262, 447.908, 52822.120 23/01/01,21:05:05,07,10,1, 11.9,1,1, 2.008, 10192.240, 447.889, 52822.128 23/01/01,21:05:05,08,10,1, 11.9,1,1, 2.008, 10192.216, 447.850, 52822.044 23/01/01,21:05:05,09,10,1, 11.9,1,1, 2.008, 10192.245, 447.852, 52822.187 23/01/01,21:05:05,10,10,1, 11.9,1,1, 2.008, 10192.251, 447.827, 52822.140 23/01/01,21:05:05,11,10,1, 11.9,1,1, 2.008, 10192.251, 447.808, 52822.133 23/01/01,21:05:05,12,10,1, 11.9,1,1, 2.008, 10192.265, 447.784, 52822.090 23/01/01,21:05:05,13,10,1, 11.9,1,1, 2.008, 10192.261, 447.768, 52822.109 23/01/01,21:05:05,14,10,1, 11.9,1,1, 2.008, 10192.266, 447.746, 52822.064 23/01/01,21:05:05,15,10,1, 11.9,1,1, 2.008, 10192.301, 447.724, 52822.094 23/01/01,21:05:05,16,10,1, 11.9,1,1, 2.008, 10192.288, 447.704, 52822.095 23/01/01,21:05:05,17,10,1, 11.9,1,1, 2.008, 10192.314, 447.672, 52822.104 23/01/01,21:05:05,18,10,1, 11.9,1,1, 2.008, 10192.334, 447.667, 52822.103 23/01/01,21:05:05,19,10,1, 11.9,1,1, 2.008, 10192.332, 447.639, 52822.095 23/01/01,21:05:06,00,11,1, 11.9,1,1, 2.003, 10192.331, 447.639, 52822.095 23/01/01,21:05:06,01,11,1, 11.9,1,1, 2.003, 10192.361, 447.588, 52822.120 23/01/01,21:05:06,02,11,1, 11.9,1,1, 2.003, 10192.342, 447.579, 52822.084 23/01/01,21:05:06,03,11,1, 11.9,1,1, 2.003, 10192.363, 447.582, 52822.107 23/01/01,21:05:06,04,11,1, 11.9,1,1, 2.003, 10192.370, 447.551, 52822.094 23/01/01,21:05:06,05,11,1, 11.9,1,1, 2.003, 10192.384, 447.521, 52822.079 23/01/01,21:05:06,06,11,1, 11.9,1,1, 2.003, 10192.396, 447.521, 52822.068 23/01/01,21:05:06,07,11,1, 11.9,1,1, 2.003, 10192.394, 447.493, 52822.077 23/01/01,21:05:06,08,11,1, 11.9,1,1, 2.003, 10192.424, 447.470, 52822.074 23/01/01,21:05:06,09,11,1, 11.9,1,1, 2.003, 10192.436, 447.471, 52822.076 23/01/01,21:05:06,10,11,1, 11.9,1,1, 2.003, 10192.405, 447.454, 52822.038 23/01/01,21:05:06,11,11,1, 11.9,1,1, 2.003, 10192.407, 447.429, 52822.063 23/01/01,21:05:06,12,11,1, 11.9,1,1, 2.003, 10192.439, 447.386, 52822.072 23/01/01,21:05:06,13,11,1, 11.9,1,1, 2.003, 10192.438, 447.382, 52822.072 23/01/01,21:05:06,14,11,1, 11.9,1,1, 2.003, 10192.462, 447.364, 52822.070 23/01/01,21:05:06,15,11,1, 11.9,1,1, 2.003, 10192.451, 447.339, 52822.087 23/01/01,21:05:06,16,11,1, 11.9,1,1, 2.003, 10192.457, 447.333, 52822.100 23/01/01,21:05:06,17,11,1, 11.9,1,1, 2.003, 10192.452, 447.307, 52822.082 23/01/01,21:05:06,18,11,1, 11.9,1,1, 2.003, 10192.478, 447.292, 52822.096 23/01/01,21:05:06,19,11,1, 11.9,1,1, 2.003, 10192.501, 447.264, 52822.087 23/01/01,21:05:07,00,11,1, 11.8,1,1, 2.003, 10192.498, 447.264, 52822.087 23/01/01,21:05:07,01,11,1, 11.8,1,1, 2.003, 10192.486, 447.269, 52822.061 23/01/01,21:05:07,02,11,1, 11.8,1,1, 2.003, 10192.498, 447.218, 52822.056 23/01/01,21:05:07,03,11,1, 11.8,1,1, 2.003, 10192.501, 447.213, 52822.088 23/01/01,21:05:07,04,11,1, 11.8,1,1, 2.003, 10192.507, 447.195, 52822.050 23/01/01,21:05:07,05,11,1, 11.8,1,1, 2.003, 10192.512, 447.201, 52822.074 23/01/01,21:05:07,06,11,1, 11.8,1,1, 2.003, 10192.539, 447.201, 52822.236 23/01/01,21:05:07,07,11,1, 11.8,1,1, 2.003, 10192.535, 447.165, 52822.044 23/01/01,21:05:07,08,11,1, 11.8,1,1, 2.003, 10192.529, 447.138, 52822.020 23/01/01,21:05:07,09,11,1, 11.8,1,1, 2.003, 10192.523, 447.104, 52822.074 23/01/01,21:05:07,10,11,1, 11.8,1,1, 2.003, 10192.527, 447.097, 52822.084 23/01/01,21:05:07,11,11,1, 11.8,1,1, 2.003, 10192.528, 447.086, 52822.070 23/01/01,21:05:07,12,11,1, 11.8,1,1, 2.003, 10192.537, 447.061, 52822.056 23/01/01,21:05:07,13,11,1, 11.8,1,1, 2.003, 10192.534, 447.054, 52822.133 23/01/01,21:05:07,14,11,1, 11.8,1,1, 2.003, 10192.545, 447.041, 52822.068 23/01/01,21:05:07,15,11,1, 11.8,1,1, 2.003, 10192.560, 447.040, 52822.069 23/01/01,21:05:07,16,11,1, 11.8,1,1, 2.003, 10192.566, 447.046, 52822.084 23/01/01,21:05:07,17,11,1, 11.8,1,1, 2.003, 10192.551, 446.999, 52822.082 23/01/01,21:05:07,18,11,1, 11.8,1,1, 2.003, 10192.558, 446.989, 52822.101 23/01/01,21:05:07,19,11,1, 11.8,1,1, 2.003, 10192.576, 446.976, 52822.065 23/01/01,21:05:08,00,12,1, 11.8,1,1, 2.007, 10192.573, 446.976, 52822.065 23/01/01,21:05:08,01,12,1, 11.8,1,1, 2.007, 10192.553, 446.957, 52822.069 23/01/01,21:05:08,02,12,1, 11.8,1,1, 2.007, 10192.562, 446.946, 52822.067 23/01/01,21:05:08,03,12,1, 11.8,1,1, 2.007, 10192.562, 446.910, 52822.067 23/01/01,21:05:08,04,12,1, 11.8,1,1, 2.007, 10192.581, 446.895, 52822.083 23/01/01,21:05:08,05,12,1, 11.8,1,1, 2.007, 10192.592, 446.881, 52822.168 23/01/01,21:05:08,06,12,1, 11.8,1,1, 2.007, 10192.562, 446.887, 52822.113 23/01/01,21:05:08,07,12,1, 11.8,1,1, 2.007, 10192.589, 446.879, 52822.214 23/01/01,21:05:08,08,12,1, 11.8,1,1, 2.007, 10192.569, 446.871, 52822.052 23/01/01,21:05:08,09,12,1, 11.8,1,1, 2.007, 10192.570, 446.881, 52822.108 23/01/01,21:05:08,10,12,1, 11.8,1,1, 2.007, 10192.570, 446.850, 52822.070 23/01/01,21:05:08,11,12,1, 11.8,1,1, 2.007, 10192.605, 446.826, 52822.115 23/01/01,21:05:08,12,12,1, 11.8,1,1, 2.007, 10192.615, 446.836, 52822.134 23/01/01,21:05:08,13,12,1, 11.8,1,1, 2.007, 10192.598, 446.831, 52822.126 23/01/01,21:05:08,14,12,1, 11.8,1,1, 2.007, 10192.626, 446.816, 52822.149 23/01/01,21:05:08,15,12,1, 11.8,1,1, 2.007, 10192.611, 446.808, 52822.132 23/01/01,21:05:08,16,12,1, 11.8,1,1, 2.007, 10192.611, 446.800, 52822.116 23/01/01,21:05:08,17,12,1, 11.8,1,1, 2.007, 10192.616, 446.803, 52822.127 23/01/01,21:05:08,18,12,1, 11.8,1,1, 2.007, 10192.630, 446.790, 52822.122 23/01/01,21:05:08,19,12,1, 11.8,1,1, 2.007, 10192.638, 446.771, 52822.124 23/01/01,21:05:09,00,12,1, 11.8,1,1, 2.003, 10192.631, 446.771, 52822.124 23/01/01,21:05:09,01,12,1, 11.8,1,1, 2.003, 10192.641, 446.799, 52822.148 23/01/01,21:05:09,02,12,1, 11.8,1,1, 2.003, 10192.632, 446.784, 52822.152 23/01/01,21:05:09,03,12,1, 11.8,1,1, 2.003, 10192.632, 446.798, 52822.161 23/01/01,21:05:09,04,12,1, 11.8,1,1, 2.003, 10192.618, 446.778, 52822.151 23/01/01,21:05:09,05,12,1, 11.8,1,1, 2.003, 10192.629, 446.776, 52822.203 23/01/01,21:05:09,06,12,1, 11.8,1,1, 2.003, 10192.662, 446.768, 52822.185 23/01/01,21:05:09,07,12,1, 11.8,1,1, 2.003, 10192.635, 446.757, 52822.200 23/01/01,21:05:09,08,12,1, 11.8,1,1, 2.003, 10192.658, 446.761, 52822.187 23/01/01,21:05:09,09,12,1, 11.8,1,1, 2.003, 10192.659, 446.762, 52822.204 23/01/01,21:05:09,10,12,1, 11.8,1,1, 2.003, 10192.676, 446.794, 52822.184 23/01/01,21:05:09,11,12,1, 11.8,1,1, 2.003, 10192.676, 446.775, 52822.221 23/01/01,21:05:09,12,12,1, 11.8,1,1, 2.003, 10192.695, 446.785, 52822.245 23/01/01,21:05:09,13,12,1, 11.8,1,1, 2.003, 10192.679, 446.774, 52822.244 23/01/01,21:05:09,14,12,1, 11.8,1,1, 2.003, 10192.674, 446.743, 52822.216 23/01/01,21:05:09,15,12,1, 11.8,1,1, 2.003, 10192.682, 446.792, 52822.245 23/01/01,21:05:09,16,12,1, 11.8,1,1, 2.003, 10192.717, 446.770, 52822.248 23/01/01,21:05:09,17,12,1, 11.8,1,1, 2.003, 10192.704, 446.788, 52822.263 23/01/01,21:05:09,18,12,1, 11.8,1,1, 2.003, 10192.675, 446.812, 52822.244 23/01/01,21:05:09,19,12,1, 11.8,1,1, 2.003, 10192.718, 446.775, 52822.258 23/01/01,21:05:10,00,12,1, 11.9,1,1, 2.005, 10192.715, 446.775, 52822.258 23/01/01,21:05:10,01,12,1, 11.9,1,1, 2.005, 10192.729, 446.797, 52822.284 23/01/01,21:05:10,02,12,1, 11.9,1,1, 2.005, 10192.728, 446.824, 52822.324 23/01/01,21:05:10,03,12,1, 11.9,1,1, 2.005, 10192.747, 446.800, 52822.326 23/01/01,21:05:10,04,12,1, 11.9,1,1, 2.005, 10192.707, 446.805, 52822.287 23/01/01,21:05:10,05,12,1, 11.9,1,1, 2.005, 10192.747, 446.797, 52822.318 23/01/01,21:05:10,06,12,1, 11.9,1,1, 2.005, 10192.739, 446.808, 52822.324 23/01/01,21:05:10,07,12,1, 11.9,1,1, 2.005, 10192.734, 446.803, 52822.348 23/01/01,21:05:10,08,12,1, 11.9,1,1, 2.005, 10192.764, 446.840, 52822.331 23/01/01,21:05:10,09,12,1, 11.9,1,1, 2.005, 10192.739, 446.812, 52822.324 23/01/01,21:05:10,10,12,1, 11.9,1,1, 2.005, 10192.754, 446.823, 52822.347 23/01/01,21:05:10,11,12,1, 11.9,1,1, 2.005, 10192.764, 446.831, 52822.389 23/01/01,21:05:10,12,12,1, 11.9,1,1, 2.005, 10192.800, 446.833, 52822.385 23/01/01,21:05:10,13,12,1, 11.9,1,1, 2.005, 10192.793, 446.834, 52822.365 23/01/01,21:05:10,14,12,1, 11.9,1,1, 2.005, 10192.796, 446.860, 52822.402 23/01/01,21:05:10,15,12,1, 11.9,1,1, 2.005, 10192.793, 446.841, 52822.404 23/01/01,21:05:10,16,12,1, 11.9,1,1, 2.005, 10192.804, 446.852, 52822.389 23/01/01,21:05:10,17,12,1, 11.9,1,1, 2.005, 10192.804, 446.868, 52822.392 23/01/01,21:05:10,18,12,1, 11.9,1,1, 2.005, 10192.841, 446.852, 52822.398 23/01/01,21:05:10,19,12,1, 11.9,1,1, 2.005, 10192.849, 446.845, 52822.434 23/01/01,21:05:11,00,11,1, 11.9,1,1, 2.005, 10192.848, 446.845, 52822.434 23/01/01,21:05:11,01,11,1, 11.9,1,1, 2.005, 10192.844, 446.862, 52822.456 23/01/01,21:05:11,02,11,1, 11.9,1,1, 2.005, 10192.842, 446.883, 52822.461 23/01/01,21:05:11,03,11,1, 11.9,1,1, 2.005, 10192.864, 446.889, 52822.453 23/01/01,21:05:11,04,11,1, 11.9,1,1, 2.005, 10192.854, 446.915, 52822.470 23/01/01,21:05:11,05,11,1, 11.9,1,1, 2.005, 10192.862, 446.936, 52822.485 23/01/01,21:05:11,06,11,1, 11.9,1,1, 2.005, 10192.893, 446.928, 52822.504 23/01/01,21:05:11,07,11,1, 11.9,1,1, 2.005, 10192.891, 446.925, 52822.459 23/01/01,21:05:11,08,11,1, 11.9,1,1, 2.005, 10192.907, 446.931, 52822.475 23/01/01,21:05:11,09,11,1, 11.9,1,1, 2.005, 10192.929, 446.932, 52822.519 23/01/01,21:05:11,10,11,1, 11.9,1,1, 2.005, 10192.905, 446.932, 52822.511 23/01/01,21:05:11,11,11,1, 11.9,1,1, 2.005, 10192.907, 446.946, 52822.549 23/01/01,21:05:11,12,11,1, 11.9,1,1, 2.005, 10192.899, 446.947, 52822.508 23/01/01,21:05:11,13,11,1, 11.9,1,1, 2.005, 10192.965, 446.955, 52822.581 23/01/01,21:05:11,14,11,1, 11.9,1,1, 2.005, 10192.945, 446.957, 52822.514 23/01/01,21:05:11,15,11,1, 11.9,1,1, 2.005, 10192.976, 446.962, 52822.505 23/01/01,21:05:11,16,11,1, 11.9,1,1, 2.005, 10192.970, 446.962, 52822.525 23/01/01,21:05:11,17,11,1, 11.9,1,1, 2.005, 10192.978, 446.975, 52822.531 23/01/01,21:05:11,18,11,1, 11.9,1,1, 2.005, 10192.983, 446.951, 52822.528 23/01/01,21:05:11,19,11,1, 11.9,1,1, 2.005, 10192.991, 446.980, 52822.547 23/01/01,21:05:12,00,11,1, 11.9,1,1, 2.003, 10192.990, 446.980, 52822.547 23/01/01,21:05:12,01,11,1, 11.9,1,1, 2.003, 10193.029, 446.985, 52822.550 23/01/01,21:05:12,02,11,1, 11.9,1,1, 2.003, 10193.046, 446.972, 52822.422 23/01/01,21:05:12,03,11,1, 11.9,1,1, 2.003, 10193.046, 446.997, 52822.662 23/01/01,21:05:12,04,11,1, 11.9,1,1, 2.003, 10193.043, 447.004, 52822.620 23/01/01,21:05:12,05,11,1, 11.9,1,1, 2.003, 10193.058, 446.998, 52822.602 23/01/01,21:05:12,06,11,1, 11.9,1,1, 2.003, 10193.062, 447.001, 52822.608 23/01/01,21:05:12,07,11,1, 11.9,1,1, 2.003, 10193.098, 447.005, 52822.608 23/01/01,21:05:12,08,11,1, 11.9,1,1, 2.003, 10193.104, 447.018, 52822.629 23/01/01,21:05:12,09,11,1, 11.9,1,1, 2.003, 10193.107, 447.016, 52822.614 23/01/01,21:05:12,10,11,1, 11.9,1,1, 2.003, 10193.141, 447.018, 52822.623 23/01/01,21:05:12,11,11,1, 11.9,1,1, 2.003, 10193.125, 447.031, 52822.648 23/01/01,21:05:12,12,11,1, 11.9,1,1, 2.003, 10193.145, 447.034, 52822.635 23/01/01,21:05:12,13,11,1, 11.9,1,1, 2.003, 10193.179, 447.037, 52822.610 23/01/01,21:05:12,14,11,1, 11.9,1,1, 2.003, 10193.185, 447.047, 52822.617 23/01/01,21:05:12,15,11,1, 11.9,1,1, 2.003, 10193.190, 447.060, 52822.612 23/01/01,21:05:12,16,11,1, 11.9,1,1, 2.003, 10193.203, 447.050, 52822.598 23/01/01,21:05:12,17,11,1, 11.9,1,1, 2.003, 10193.213, 447.061, 52822.641 23/01/01,21:05:12,18,11,1, 11.9,1,1, 2.003, 10193.208, 447.052, 52822.659 23/01/01,21:05:12,19,11,1, 11.9,1,1, 2.003, 10193.245, 447.061, 52822.663 23/01/01,21:05:13,00,11,1, 11.9,1,1, 2.000, 10193.241, 447.061, 52822.663 23/01/01,21:05:13,01,11,1, 11.9,1,1, 2.000, 10193.271, 447.077, 52822.675 23/01/01,21:05:13,02,11,1, 11.9,1,1, 2.000, 10193.291, 447.090, 52822.693 23/01/01,21:05:13,03,11,1, 11.9,1,1, 2.000, 10193.287, 447.080, 52822.677 23/01/01,21:05:13,04,11,1, 11.9,1,1, 2.000, 10193.306, 447.075, 52822.675 23/01/01,21:05:13,05,11,1, 11.9,1,1, 2.000, 10193.310, 447.081, 52822.648 23/01/01,21:05:13,06,11,1, 11.9,1,1, 2.000, 10193.310, 447.077, 52822.667 23/01/01,21:05:13,07,11,1, 11.9,1,1, 2.000, 10193.339, 447.095, 52822.717 23/01/01,21:05:13,08,11,1, 11.9,1,1, 2.000, 10193.328, 447.096, 52822.676 23/01/01,21:05:13,09,11,1, 11.9,1,1, 2.000, 10193.371, 447.093, 52822.704 23/01/01,21:05:13,10,11,1, 11.9,1,1, 2.000, 10193.387, 447.090, 52822.672 23/01/01,21:05:13,11,11,1, 11.9,1,1, 2.000, 10193.366, 447.110, 52822.717 23/01/01,21:05:13,12,11,1, 11.9,1,1, 2.000, 10193.405, 447.097, 52822.717 23/01/01,21:05:13,13,11,1, 11.9,1,1, 2.000, 10193.436, 447.111, 52822.758 23/01/01,21:05:13,14,11,1, 11.9,1,1, 2.000, 10193.435, 447.081, 52822.731 23/01/01,21:05:13,15,11,1, 11.9,1,1, 2.000, 10193.459, 447.135, 52822.713 23/01/01,21:05:13,16,11,1, 11.9,1,1, 2.000, 10193.483, 447.127, 52822.750 23/01/01,21:05:13,17,11,1, 11.9,1,1, 2.000, 10193.492, 447.145, 52822.743 23/01/01,21:05:13,18,11,1, 11.9,1,1, 2.000, 10193.487, 447.130, 52822.726 23/01/01,21:05:13,19,11,1, 11.9,1,1, 2.000, 10193.523, 447.160, 52822.762 23/01/01,21:05:14,00,11,1, 11.9,1,1, 2.005, 10193.516, 447.160, 52822.762 23/01/01,21:05:14,01,11,1, 11.9,1,1, 2.005, 10193.553, 447.126, 52822.756 23/01/01,21:05:14,02,11,1, 11.9,1,1, 2.005, 10193.550, 447.169, 52822.760 23/01/01,21:05:14,03,11,1, 11.9,1,1, 2.005, 10193.585, 447.153, 52822.762 23/01/01,21:05:14,04,11,1, 11.9,1,1, 2.005, 10193.611, 447.140, 52822.750 23/01/01,21:05:14,05,11,1, 11.9,1,1, 2.005, 10193.604, 447.178, 52822.783 23/01/01,21:05:14,06,11,1, 11.9,1,1, 2.005, 10193.621, 447.184, 52822.772 23/01/01,21:05:14,07,11,1, 11.9,1,1, 2.005, 10193.664, 447.166, 52822.797 23/01/01,21:05:14,08,11,1, 11.9,1,1, 2.005, 10193.637, 447.159, 52822.730 23/01/01,21:05:14,09,11,1, 11.9,1,1, 2.005, 10193.692, 447.157, 52822.797 23/01/01,21:05:14,10,11,1, 11.9,1,1, 2.005, 10193.694, 447.166, 52822.754 23/01/01,21:05:14,11,11,1, 11.9,1,1, 2.005, 10193.702, 447.178, 52822.810 23/01/01,21:05:14,12,11,1, 11.9,1,1, 2.005, 10193.737, 447.194, 52822.805 23/01/01,21:05:14,13,11,1, 11.9,1,1, 2.005, 10193.754, 447.199, 52822.856 23/01/01,21:05:14,14,11,1, 11.9,1,1, 2.005, 10193.762, 447.204, 52822.828 23/01/01,21:05:14,15,11,1, 11.9,1,1, 2.005, 10193.771, 447.205, 52822.849 23/01/01,21:05:14,16,11,1, 11.9,1,1, 2.005, 10193.780, 447.222, 52822.869 23/01/01,21:05:14,17,11,1, 11.9,1,1, 2.005, 10193.823, 447.229, 52822.857 23/01/01,21:05:14,18,11,1, 11.9,1,1, 2.005, 10193.847, 447.217, 52822.874 23/01/01,21:05:14,19,11,1, 11.9,1,1, 2.005, 10193.843, 447.249, 52822.862 23/01/01,21:05:15,00,11,1, 11.9,1,1, 2.009, 10193.841, 447.249, 52822.862 23/01/01,21:05:15,01,11,1, 11.9,1,1, 2.009, 10193.868, 447.272, 52822.882 23/01/01,21:05:15,02,11,1, 11.9,1,1, 2.009, 10193.922, 447.262, 52822.882 23/01/01,21:05:15,03,11,1, 11.9,1,1, 2.009, 10193.938, 447.305, 52822.870 23/01/01,21:05:15,04,11,1, 11.9,1,1, 2.009, 10193.929, 447.272, 52822.876 23/01/01,21:05:15,05,11,1, 11.9,1,1, 2.009, 10193.944, 447.297, 52822.897 23/01/01,21:05:15,06,11,1, 11.9,1,1, 2.009, 10193.947, 447.270, 52823.014 23/01/01,21:05:15,07,11,1, 11.9,1,1, 2.009, 10193.947, 447.311, 52822.902 23/01/01,21:05:15,08,11,1, 11.9,1,1, 2.009, 10193.973, 447.295, 52822.970 23/01/01,21:05:15,09,11,1, 11.9,1,1, 2.009, 10194.018, 447.305, 52822.954 23/01/01,21:05:15,10,11,1, 11.9,1,1, 2.009, 10194.021, 447.346, 52822.957 23/01/01,21:05:15,11,11,1, 11.9,1,1, 2.009, 10194.035, 447.347, 52822.957 23/01/01,21:05:15,12,11,1, 11.9,1,1, 2.009, 10194.025, 447.383, 52823.011 23/01/01,21:05:15,13,11,1, 11.9,1,1, 2.009, 10194.078, 447.380, 52823.032 23/01/01,21:05:15,14,11,1, 11.9,1,1, 2.009, 10194.068, 447.379, 52823.010 23/01/01,21:05:15,15,11,1, 11.9,1,1, 2.009, 10194.120, 447.389, 52823.067 23/01/01,21:05:15,16,11,1, 11.9,1,1, 2.009, 10194.113, 447.412, 52823.037 23/01/01,21:05:15,17,11,1, 11.9,1,1, 2.009, 10194.131, 447.409, 52823.048 23/01/01,21:05:15,18,11,1, 11.9,1,1, 2.009, 10194.155, 447.411, 52823.042 23/01/01,21:05:15,19,11,1, 11.9,1,1, 2.009, 10194.156, 447.424, 52823.064 23/01/01,21:05:16,00,12,1, 11.9,1,1, 2.009, 10194.150, 447.424, 52823.064 23/01/01,21:05:16,01,12,1, 11.9,1,1, 2.009, 10194.198, 447.450, 52823.067 23/01/01,21:05:16,02,12,1, 11.9,1,1, 2.009, 10194.155, 447.465, 52823.126 23/01/01,21:05:16,03,12,1, 11.9,1,1, 2.009, 10194.237, 447.469, 52823.082 23/01/01,21:05:16,04,12,1, 11.9,1,1, 2.009, 10194.248, 447.467, 52823.076 23/01/01,21:05:16,05,12,1, 11.9,1,1, 2.009, 10194.258, 447.469, 52823.125 23/01/01,21:05:16,06,12,1, 11.9,1,1, 2.009, 10194.241, 447.502, 52823.116 23/01/01,21:05:16,07,12,1, 11.9,1,1, 2.009, 10194.264, 447.500, 52823.148 23/01/01,21:05:16,08,12,1, 11.9,1,1, 2.009, 10194.279, 447.501, 52823.155 23/01/01,21:05:16,09,12,1, 11.9,1,1, 2.009, 10194.299, 447.543, 52823.184 23/01/01,21:05:16,10,12,1, 11.9,1,1, 2.009, 10194.299, 447.548, 52823.201 23/01/01,21:05:16,11,12,1, 11.9,1,1, 2.009, 10194.332, 447.556, 52823.215 23/01/01,21:05:16,12,12,1, 11.9,1,1, 2.009, 10194.312, 447.572, 52823.219 23/01/01,21:05:16,13,12,1, 11.9,1,1, 2.009, 10194.345, 447.601, 52823.220 23/01/01,21:05:16,14,12,1, 11.9,1,1, 2.009, 10194.325, 447.589, 52823.213 23/01/01,21:05:16,15,12,1, 11.9,1,1, 2.009, 10194.338, 447.586, 52823.235 23/01/01,21:05:16,16,12,1, 11.9,1,1, 2.009, 10194.353, 447.596, 52823.257 23/01/01,21:05:16,17,12,1, 11.9,1,1, 2.009, 10194.345, 447.619, 52823.250 23/01/01,21:05:16,18,12,1, 11.9,1,1, 2.009, 10194.359, 447.631, 52823.267 23/01/01,21:05:16,19,12,1, 11.9,1,1, 2.009, 10194.369, 447.636, 52823.282 23/01/01,21:05:17,00,12,1, 11.8,1,1, 2.005, 10194.367, 447.636, 52823.282 23/01/01,21:05:17,01,12,1, 11.8,1,1, 2.005, 10194.363, 447.697, 52823.338 23/01/01,21:05:17,02,12,1, 11.8,1,1, 2.005, 10194.367, 447.653, 52823.327 23/01/01,21:05:17,03,12,1, 11.8,1,1, 2.005, 10194.351, 447.705, 52823.327 23/01/01,21:05:17,04,12,1, 11.8,1,1, 2.005, 10194.373, 447.731, 52823.342 23/01/01,21:05:17,05,12,1, 11.8,1,1, 2.005, 10194.379, 447.710, 52823.320 23/01/01,21:05:17,06,12,1, 11.8,1,1, 2.005, 10194.377, 447.730, 52823.369 23/01/01,21:05:17,07,12,1, 11.8,1,1, 2.005, 10194.392, 447.765, 52823.361 23/01/01,21:05:17,08,12,1, 11.8,1,1, 2.005, 10194.423, 447.752, 52823.216 23/01/01,21:05:17,09,12,1, 11.8,1,1, 2.005, 10194.355, 447.789, 52823.268 23/01/01,21:05:17,10,12,1, 11.8,1,1, 2.005, 10194.406, 447.773, 52823.422 23/01/01,21:05:17,11,12,1, 11.8,1,1, 2.005, 10194.384, 447.796, 52823.382 23/01/01,21:05:17,12,12,1, 11.8,1,1, 2.005, 10194.381, 447.798, 52823.370 23/01/01,21:05:17,13,12,1, 11.8,1,1, 2.005, 10194.398, 447.815, 52823.427 23/01/01,21:05:17,14,12,1, 11.8,1,1, 2.005, 10194.374, 447.812, 52823.421 23/01/01,21:05:17,15,12,1, 11.8,1,1, 2.005, 10194.401, 447.827, 52823.438 23/01/01,21:05:17,16,12,1, 11.8,1,1, 2.005, 10194.386, 447.832, 52823.464 23/01/01,21:05:17,17,12,1, 11.8,1,1, 2.005, 10194.363, 447.836, 52823.442 23/01/01,21:05:17,18,12,1, 11.8,1,1, 2.005, 10194.375, 447.861, 52823.446 23/01/01,21:05:17,19,12,1, 11.8,1,1, 2.005, 10194.388, 447.861, 52823.460 23/01/01,21:05:18,00,12,1, 11.9,1,1, 2.004, 10194.384, 447.861, 52823.460 23/01/01,21:05:18,01,12,1, 11.9,1,1, 2.004, 10194.378, 447.881, 52823.499 23/01/01,21:05:18,02,12,1, 11.9,1,1, 2.004, 10194.394, 447.882, 52823.512 23/01/01,21:05:18,03,12,1, 11.9,1,1, 2.004, 10194.364, 447.881, 52823.498 23/01/01,21:05:18,04,12,1, 11.9,1,1, 2.004, 10194.369, 447.894, 52823.504 23/01/01,21:05:18,05,12,1, 11.9,1,1, 2.004, 10194.368, 447.904, 52823.522 23/01/01,21:05:18,06,12,1, 11.9,1,1, 2.004, 10194.339, 447.913, 52823.562 23/01/01,21:05:18,07,12,1, 11.9,1,1, 2.004, 10194.360, 447.910, 52823.556 23/01/01,21:05:18,08,12,1, 11.9,1,1, 2.004, 10194.368, 447.922, 52823.546 23/01/01,21:05:18,09,12,1, 11.9,1,1, 2.004, 10194.316, 447.910, 52823.587 23/01/01,21:05:18,10,12,1, 11.9,1,1, 2.004, 10194.318, 447.921, 52823.541 23/01/01,21:05:18,11,12,1, 11.9,1,1, 2.004, 10194.321, 447.926, 52823.574 23/01/01,21:05:18,12,12,1, 11.9,1,1, 2.004, 10194.318, 447.922, 52823.602 23/01/01,21:05:18,13,12,1, 11.9,1,1, 2.004, 10194.321, 447.921, 52823.595 23/01/01,21:05:18,14,12,1, 11.9,1,1, 2.004, 10194.298, 447.921, 52823.614 23/01/01,21:05:18,15,12,1, 11.9,1,1, 2.004, 10194.301, 447.931, 52823.611 23/01/01,21:05:18,16,12,1, 11.9,1,1, 2.004, 10194.294, 447.954, 52823.624 23/01/01,21:05:18,17,12,1, 11.9,1,1, 2.004, 10194.288, 447.966, 52823.617 23/01/01,21:05:18,18,12,1, 11.9,1,1, 2.004, 10194.251, 447.951, 52823.619 23/01/01,21:05:18,19,12,1, 11.9,1,1, 2.004, 10194.247, 447.969, 52823.647 23/01/01,21:05:19,00,11,1, 11.9,1,1, 2.001, 10194.242, 447.969, 52823.647 23/01/01,21:05:19,01,11,1, 11.9,1,1, 2.001, 10194.236, 447.963, 52823.629 23/01/01,21:05:19,02,11,1, 11.9,1,1, 2.001, 10194.228, 447.949, 52823.692 23/01/01,21:05:19,03,11,1, 11.9,1,1, 2.001, 10194.222, 447.952, 52823.698 23/01/01,21:05:19,04,11,1, 11.9,1,1, 2.001, 10194.196, 447.954, 52823.713 23/01/01,21:05:19,05,11,1, 11.9,1,1, 2.001, 10194.173, 447.930, 52823.696 23/01/01,21:05:19,06,11,1, 11.9,1,1, 2.001, 10194.182, 447.964, 52823.704 23/01/01,21:05:19,07,11,1, 11.9,1,1, 2.001, 10194.138, 447.947, 52823.681 23/01/01,21:05:19,08,11,1, 11.9,1,1, 2.001, 10194.159, 447.960, 52823.681 23/01/01,21:05:19,09,11,1, 11.9,1,1, 2.001, 10194.150, 447.935, 52823.692 23/01/01,21:05:19,10,11,1, 11.9,1,1, 2.001, 10194.111, 447.938, 52823.705 23/01/01,21:05:19,11,11,1, 11.9,1,1, 2.001, 10194.084, 447.947, 52823.685 23/01/01,21:05:19,12,11,1, 11.9,1,1, 2.001, 10194.106, 447.928, 52823.704 23/01/01,21:05:19,13,11,1, 11.9,1,1, 2.001, 10194.080, 447.928, 52823.724 23/01/01,21:05:19,14,11,1, 11.9,1,1, 2.001, 10194.052, 447.945, 52823.716 23/01/01,21:05:19,15,11,1, 11.9,1,1, 2.001, 10194.047, 447.922, 52823.713 23/01/01,21:05:19,16,11,1, 11.9,1,1, 2.001, 10194.044, 447.909, 52823.710 23/01/01,21:05:19,17,11,1, 11.9,1,1, 2.001, 10194.011, 447.896, 52823.709 23/01/01,21:05:19,18,11,1, 11.9,1,1, 2.001, 10194.006, 447.895, 52823.738 23/01/01,21:05:19,19,11,1, 11.9,1,1, 2.001, 10193.984, 447.906, 52823.740 23/01/01,21:05:20,00,09,1, 11.9,1,1, 2.004, 10193.983, 447.906, 52823.740 23/01/01,21:05:20,01,09,1, 11.9,1,1, 2.004, 10193.936, 447.882, 52823.714 23/01/01,21:05:20,02,09,1, 11.9,1,1, 2.004, 10193.936, 447.886, 52823.709 23/01/01,21:05:20,03,09,1, 11.9,1,1, 2.004, 10193.922, 447.856, 52823.701 23/01/01,21:05:20,04,09,1, 11.9,1,1, 2.004, 10193.921, 447.878, 52823.726 23/01/01,21:05:20,05,09,1, 11.9,1,1, 2.004, 10193.898, 447.871, 52823.737 23/01/01,21:05:20,06,09,1, 11.9,1,1, 2.004, 10193.897, 447.854, 52823.772 23/01/01,21:05:20,07,09,1, 11.9,1,1, 2.004, 10193.855, 447.853, 52823.758 23/01/01,21:05:20,08,09,1, 11.9,1,1, 2.004, 10193.851, 447.858, 52823.736 23/01/01,21:05:20,09,09,1, 11.9,1,1, 2.004, 10193.854, 447.849, 52823.742 23/01/01,21:05:20,10,09,1, 11.9,1,1, 2.004, 10193.823, 447.861, 52823.746 23/01/01,21:05:20,11,09,1, 11.9,1,1, 2.004, 10193.811, 447.828, 52823.764 23/01/01,21:05:20,12,09,1, 11.9,1,1, 2.004, 10193.771, 447.808, 52823.770 23/01/01,21:05:20,13,09,1, 11.9,1,1, 2.004, 10193.805, 447.827, 52823.745 23/01/01,21:05:20,14,09,1, 11.9,1,1, 2.004, 10193.747, 447.828, 52823.758 23/01/01,21:05:20,15,09,1, 11.9,1,1, 2.004, 10193.740, 447.812, 52823.751 23/01/01,21:05:20,16,09,1, 11.9,1,1, 2.004, 10193.721, 447.820, 52823.765 23/01/01,21:05:20,17,09,1, 11.9,1,1, 2.004, 10193.711, 447.807, 52823.786 23/01/01,21:05:20,18,09,1, 11.9,1,1, 2.004, 10193.694, 447.814, 52823.780 23/01/01,21:05:20,19,09,1, 11.9,1,1, 2.004, 10193.682, 447.793, 52823.755 23/01/01,21:05:21,00,10,1, 11.9,1,1, 2.004, 10193.675, 447.793, 52823.755 23/01/01,21:05:21,01,10,1, 11.9,1,1, 2.004, 10193.650, 447.766, 52823.752 23/01/01,21:05:21,02,10,1, 11.9,1,1, 2.004, 10193.608, 447.788, 52823.769 23/01/01,21:05:21,03,10,1, 11.9,1,1, 2.004, 10193.613, 447.770, 52823.799 23/01/01,21:05:21,04,10,1, 11.9,1,1, 2.004, 10193.579, 447.766, 52823.771 23/01/01,21:05:21,05,10,1, 11.9,1,1, 2.004, 10193.580, 447.749, 52823.808 23/01/01,21:05:21,06,10,1, 11.9,1,1, 2.004, 10193.547, 447.746, 52823.749 23/01/01,21:05:21,07,10,1, 11.9,1,1, 2.004, 10193.536, 447.749, 52823.552 23/01/01,21:05:21,08,10,1, 11.9,1,1, 2.004, 10193.494, 447.743, 52823.777 23/01/01,21:05:21,09,10,1, 11.9,1,1, 2.004, 10193.482, 447.767, 52823.824 23/01/01,21:05:21,10,10,1, 11.9,1,1, 2.004, 10193.454, 447.726, 52823.836 23/01/01,21:05:21,11,10,1, 11.9,1,1, 2.004, 10193.471, 447.722, 52823.758 23/01/01,21:05:21,12,10,1, 11.9,1,1, 2.004, 10193.479, 447.726, 52823.818 23/01/01,21:05:21,13,10,1, 11.9,1,1, 2.004, 10193.449, 447.713, 52823.824 23/01/01,21:05:21,14,10,1, 11.9,1,1, 2.004, 10193.413, 447.695, 52823.830 23/01/01,21:05:21,15,10,1, 11.9,1,1, 2.004, 10193.428, 447.713, 52823.819 23/01/01,21:05:21,16,10,1, 11.9,1,1, 2.004, 10193.384, 447.713, 52823.817 23/01/01,21:05:21,17,10,1, 11.9,1,1, 2.004, 10193.380, 447.711, 52823.819 23/01/01,21:05:21,18,10,1, 11.9,1,1, 2.004, 10193.350, 447.695, 52823.783 23/01/01,21:05:21,19,10,1, 11.9,1,1, 2.004, 10193.349, 447.680, 52823.850 23/01/01,21:05:22,00,10,1, 11.9,1,1, 2.001, 10193.341, 447.680, 52823.850 23/01/01,21:05:22,01,10,1, 11.9,1,1, 2.001, 10193.303, 447.659, 52823.796 23/01/01,21:05:22,02,10,1, 11.9,1,1, 2.001, 10193.276, 447.637, 52823.780 23/01/01,21:05:22,03,10,1, 11.9,1,1, 2.001, 10193.273, 447.618, 52823.852 23/01/01,21:05:22,04,10,1, 11.9,1,1, 2.001, 10193.250, 447.652, 52823.826 23/01/01,21:05:22,05,10,1, 11.9,1,1, 2.001, 10193.236, 447.648, 52823.838 23/01/01,21:05:22,06,10,1, 11.9,1,1, 2.001, 10193.215, 447.645, 52823.839 23/01/01,21:05:22,07,10,1, 11.9,1,1, 2.001, 10193.215, 447.640, 52823.844 23/01/01,21:05:22,08,10,1, 11.9,1,1, 2.001, 10193.214, 447.646, 52823.857 23/01/01,21:05:22,09,10,1, 11.9,1,1, 2.001, 10193.183, 447.632, 52823.839 23/01/01,21:05:22,10,10,1, 11.9,1,1, 2.001, 10193.166, 447.613, 52823.824 23/01/01,21:05:22,11,10,1, 11.9,1,1, 2.001, 10193.153, 447.623, 52823.819 23/01/01,21:05:22,12,10,1, 11.9,1,1, 2.001, 10193.139, 447.592, 52823.788 23/01/01,21:05:22,13,10,1, 11.9,1,1, 2.001, 10193.144, 447.602, 52823.851 23/01/01,21:05:22,14,10,1, 11.9,1,1, 2.001, 10193.113, 447.596, 52823.836 23/01/01,21:05:22,15,10,1, 11.9,1,1, 2.001, 10193.085, 447.576, 52823.846 23/01/01,21:05:22,16,10,1, 11.9,1,1, 2.001, 10193.107, 447.593, 52823.886 23/01/01,21:05:22,17,10,1, 11.9,1,1, 2.001, 10193.077, 447.610, 52823.842 23/01/01,21:05:22,18,10,1, 11.9,1,1, 2.001, 10193.053, 447.585, 52823.857 23/01/01,21:05:22,19,10,1, 11.9,1,1, 2.001, 10193.075, 447.585, 52823.830 23/01/01,21:05:23,00,11,1, 11.8,1,1, 2.003, 10193.074, 447.585, 52823.830 23/01/01,21:05:23,01,11,1, 11.8,1,1, 2.003, 10193.035, 447.564, 52823.893 23/01/01,21:05:23,02,11,1, 11.8,1,1, 2.003, 10193.018, 447.554, 52823.862 23/01/01,21:05:23,03,11,1, 11.8,1,1, 2.003, 10193.018, 447.582, 52823.892 23/01/01,21:05:23,04,11,1, 11.8,1,1, 2.003, 10193.002, 447.570, 52823.849 23/01/01,21:05:23,05,11,1, 11.8,1,1, 2.003, 10192.973, 447.578, 52823.869 23/01/01,21:05:23,06,11,1, 11.8,1,1, 2.003, 10192.979, 447.559, 52823.906 23/01/01,21:05:23,07,11,1, 11.8,1,1, 2.003, 10192.970, 447.575, 52823.908 23/01/01,21:05:23,08,11,1, 11.8,1,1, 2.003, 10192.968, 447.549, 52823.922 23/01/01,21:05:23,09,11,1, 11.8,1,1, 2.003, 10192.947, 447.555, 52823.901 23/01/01,21:05:23,10,11,1, 11.8,1,1, 2.003, 10192.949, 447.555, 52823.912 23/01/01,21:05:23,11,11,1, 11.8,1,1, 2.003, 10192.919, 447.552, 52823.894 23/01/01,21:05:23,12,11,1, 11.8,1,1, 2.003, 10192.885, 447.584, 52823.904 23/01/01,21:05:23,13,11,1, 11.8,1,1, 2.003, 10192.905, 447.563, 52823.951 23/01/01,21:05:23,14,11,1, 11.8,1,1, 2.003, 10192.919, 447.577, 52823.917 23/01/01,21:05:23,15,11,1, 11.8,1,1, 2.003, 10192.909, 447.564, 52823.927 23/01/01,21:05:23,16,11,1, 11.8,1,1, 2.003, 10192.887, 447.538, 52823.900 23/01/01,21:05:23,17,11,1, 11.8,1,1, 2.003, 10192.883, 447.570, 52823.944 23/01/01,21:05:23,18,11,1, 11.8,1,1, 2.003, 10192.880, 447.555, 52823.951 23/01/01,21:05:23,19,11,1, 11.8,1,1, 2.003, 10192.872, 447.572, 52823.940 23/01/01,21:05:24,00,11,1, 11.9,1,1, 2.003, 10192.865, 447.572, 52823.940 23/01/01,21:05:24,01,11,1, 11.9,1,1, 2.003, 10192.864, 447.600, 52823.935 23/01/01,21:05:24,02,11,1, 11.9,1,1, 2.003, 10192.835, 447.595, 52823.952 23/01/01,21:05:24,03,11,1, 11.9,1,1, 2.003, 10192.840, 447.586, 52823.962 23/01/01,21:05:24,04,11,1, 11.9,1,1, 2.003, 10192.867, 447.602, 52823.974 23/01/01,21:05:24,05,11,1, 11.9,1,1, 2.003, 10192.825, 447.609, 52823.964 23/01/01,21:05:24,06,11,1, 11.9,1,1, 2.003, 10192.826, 447.593, 52823.953 23/01/01,21:05:24,07,11,1, 11.9,1,1, 2.003, 10192.825, 447.618, 52824.007 23/01/01,21:05:24,08,11,1, 11.9,1,1, 2.003, 10192.854, 447.618, 52823.992 23/01/01,21:05:24,09,11,1, 11.9,1,1, 2.003, 10192.830, 447.631, 52824.041 23/01/01,21:05:24,10,11,1, 11.9,1,1, 2.003, 10192.817, 447.640, 52824.000 23/01/01,21:05:24,11,11,1, 11.9,1,1, 2.003, 10192.846, 447.659, 52824.007 23/01/01,21:05:24,12,11,1, 11.9,1,1, 2.003, 10192.816, 447.684, 52824.026 23/01/01,21:05:24,13,11,1, 11.9,1,1, 2.003, 10192.822, 447.684, 52824.027 23/01/01,21:05:24,14,11,1, 11.9,1,1, 2.003, 10192.844, 447.657, 52824.064 23/01/01,21:05:24,15,11,1, 11.9,1,1, 2.003, 10192.859, 447.658, 52824.047 23/01/01,21:05:24,16,11,1, 11.9,1,1, 2.003, 10192.828, 447.680, 52824.038 23/01/01,21:05:24,17,11,1, 11.9,1,1, 2.003, 10192.821, 447.714, 52824.048 23/01/01,21:05:24,18,11,1, 11.9,1,1, 2.003, 10192.811, 447.713, 52824.057 23/01/01,21:05:24,19,11,1, 11.9,1,1, 2.003, 10192.821, 447.716, 52824.078 23/01/01,21:05:25,00,11,1, 11.9,1,1, 2.005, 10192.815, 447.716, 52824.078 23/01/01,21:05:25,01,11,1, 11.9,1,1, 2.005, 10192.816, 447.740, 52824.111 23/01/01,21:05:25,02,11,1, 11.9,1,1, 2.005, 10192.828, 447.739, 52824.098 23/01/01,21:05:25,03,11,1, 11.9,1,1, 2.005, 10192.821, 447.793, 52824.159 23/01/01,21:05:25,04,11,1, 11.9,1,1, 2.005, 10192.843, 447.782, 52824.174 23/01/01,21:05:25,05,11,1, 11.9,1,1, 2.005, 10192.841, 447.797, 52824.164 23/01/01,21:05:25,06,11,1, 11.9,1,1, 2.005, 10192.823, 447.794, 52824.155 23/01/01,21:05:25,07,11,1, 11.9,1,1, 2.005, 10192.843, 447.805, 52824.164 23/01/01,21:05:25,08,11,1, 11.9,1,1, 2.005, 10192.820, 447.824, 52824.191 23/01/01,21:05:25,09,11,1, 11.9,1,1, 2.005, 10192.840, 447.809, 52824.192 23/01/01,21:05:25,10,11,1, 11.9,1,1, 2.005, 10192.846, 447.861, 52824.218 23/01/01,21:05:25,11,11,1, 11.9,1,1, 2.005, 10192.836, 447.862, 52824.249 23/01/01,21:05:25,12,11,1, 11.9,1,1, 2.005, 10192.804, 447.852, 52824.239 23/01/01,21:05:25,13,11,1, 11.9,1,1, 2.005, 10192.815, 447.903, 52824.262 23/01/01,21:05:25,14,11,1, 11.9,1,1, 2.005, 10192.815, 447.918, 52824.248 23/01/01,21:05:25,15,11,1, 11.9,1,1, 2.005, 10192.830, 447.920, 52824.262 23/01/01,21:05:25,16,11,1, 11.9,1,1, 2.005, 10192.830, 447.942, 52824.265 23/01/01,21:05:25,17,11,1, 11.9,1,1, 2.005, 10192.823, 447.955, 52824.285 23/01/01,21:05:25,18,11,1, 11.9,1,1, 2.005, 10192.824, 447.978, 52824.294 23/01/01,21:05:25,19,11,1, 11.9,1,1, 2.005, 10192.809, 447.982, 52824.269 23/01/01,21:05:26,00,11,1, 11.9,1,1, 2.003, 10192.807, 447.982, 52824.269 23/01/01,21:05:26,01,11,1, 11.9,1,1, 2.003, 10192.820, 448.005, 52824.317 23/01/01,21:05:26,02,11,1, 11.9,1,1, 2.003, 10192.842, 448.021, 52824.156 23/01/01,21:05:26,03,11,1, 11.9,1,1, 2.003, 10192.820, 448.056, 52824.298 23/01/01,21:05:26,04,11,1, 11.9,1,1, 2.003, 10192.816, 448.096, 52824.321 23/01/01,21:05:26,05,11,1, 11.9,1,1, 2.003, 10192.853, 448.086, 52824.347 23/01/01,21:05:26,06,11,1, 11.9,1,1, 2.003, 10192.803, 448.095, 52824.373 23/01/01,21:05:26,07,11,1, 11.9,1,1, 2.003, 10192.828, 448.132, 52824.406 23/01/01,21:05:26,08,11,1, 11.9,1,1, 2.003, 10192.833, 448.155, 52824.418 23/01/01,21:05:26,09,11,1, 11.9,1,1, 2.003, 10192.801, 448.142, 52824.443 23/01/01,21:05:26,10,11,1, 11.9,1,1, 2.003, 10192.851, 448.169, 52824.413 23/01/01,21:05:26,11,11,1, 11.9,1,1, 2.003, 10192.854, 448.215, 52824.459 23/01/01,21:05:26,12,11,1, 11.9,1,1, 2.003, 10192.851, 448.197, 52824.414 23/01/01,21:05:26,13,11,1, 11.9,1,1, 2.003, 10192.842, 448.240, 52824.453 23/01/01,21:05:26,14,11,1, 11.9,1,1, 2.003, 10192.835, 448.266, 52824.450 23/01/01,21:05:26,15,11,1, 11.9,1,1, 2.003, 10192.853, 448.290, 52824.461 23/01/01,21:05:26,16,11,1, 11.9,1,1, 2.003, 10192.859, 448.290, 52824.473 23/01/01,21:05:26,17,11,1, 11.9,1,1, 2.003, 10192.857, 448.329, 52824.527 23/01/01,21:05:26,18,11,1, 11.9,1,1, 2.003, 10192.843, 448.349, 52824.561 23/01/01,21:05:26,19,11,1, 11.9,1,1, 2.003, 10192.858, 448.364, 52824.558 23/01/01,21:05:27,00,11,1, 11.9,1,1, 2.001, 10192.857, 448.364, 52824.558 23/01/01,21:05:27,01,11,1, 11.9,1,1, 2.001, 10192.843, 448.405, 52824.599 23/01/01,21:05:27,02,11,1, 11.9,1,1, 2.001, 10192.835, 448.432, 52824.602 23/01/01,21:05:27,03,11,1, 11.9,1,1, 2.001, 10192.834, 448.449, 52824.592 23/01/01,21:05:27,04,11,1, 11.9,1,1, 2.001, 10192.817, 448.467, 52824.604 23/01/01,21:05:27,05,11,1, 11.9,1,1, 2.001, 10192.792, 448.456, 52824.590 23/01/01,21:05:27,06,11,1, 11.9,1,1, 2.001, 10192.800, 448.490, 52824.633 23/01/01,21:05:27,07,11,1, 11.9,1,1, 2.001, 10192.817, 448.541, 52824.654 23/01/01,21:05:27,08,11,1, 11.9,1,1, 2.001, 10192.806, 448.560, 52824.665 23/01/01,21:05:27,09,11,1, 11.9,1,1, 2.001, 10192.810, 448.548, 52824.644 23/01/01,21:05:27,10,11,1, 11.9,1,1, 2.001, 10192.785, 448.601, 52824.682 23/01/01,21:05:27,11,11,1, 11.9,1,1, 2.001, 10192.789, 448.610, 52824.712 23/01/01,21:05:27,12,11,1, 11.9,1,1, 2.001, 10192.791, 448.640, 52824.708 23/01/01,21:05:27,13,11,1, 11.9,1,1, 2.001, 10192.755, 448.670, 52824.977 23/01/01,21:05:27,14,11,1, 11.9,1,1, 2.001, 10192.797, 448.700, 52824.691 23/01/01,21:05:27,15,11,1, 11.9,1,1, 2.001, 10192.796, 448.723, 52824.708 23/01/01,21:05:27,16,11,1, 11.9,1,1, 2.001, 10192.748, 448.725, 52824.733 23/01/01,21:05:27,17,11,1, 11.9,1,1, 2.001, 10192.730, 448.729, 52824.773 23/01/01,21:05:27,18,11,1, 11.9,1,1, 2.001, 10192.747, 448.776, 52824.786 23/01/01,21:05:27,19,11,1, 11.9,1,1, 2.001, 10192.734, 448.797, 52824.815 23/01/01,21:05:28,00,11,1, 11.8,1,1, 2.004, 10192.732, 448.797, 52824.815 23/01/01,21:05:28,01,11,1, 11.8,1,1, 2.004, 10192.719, 448.826, 52824.816 23/01/01,21:05:28,02,11,1, 11.8,1,1, 2.004, 10192.709, 448.838, 52824.851 23/01/01,21:05:28,03,11,1, 11.8,1,1, 2.004, 10192.707, 448.831, 52824.844 23/01/01,21:05:28,04,11,1, 11.8,1,1, 2.004, 10192.677, 448.887, 52824.850 23/01/01,21:05:28,05,11,1, 11.8,1,1, 2.004, 10192.664, 448.847, 52824.876 23/01/01,21:05:28,06,11,1, 11.8,1,1, 2.004, 10192.674, 448.904, 52824.876 23/01/01,21:05:28,07,11,1, 11.8,1,1, 2.004, 10192.643, 448.912, 52824.873 23/01/01,21:05:28,08,11,1, 11.8,1,1, 2.004, 10192.579, 448.955, 52825.025 23/01/01,21:05:28,09,11,1, 11.8,1,1, 2.004, 10192.632, 448.971, 52824.874 23/01/01,21:05:28,10,11,1, 11.8,1,1, 2.004, 10192.599, 448.982, 52824.897 23/01/01,21:05:28,11,11,1, 11.8,1,1, 2.004, 10192.627, 448.991, 52824.886 23/01/01,21:05:28,12,11,1, 11.8,1,1, 2.004, 10192.606, 449.019, 52824.927 23/01/01,21:05:28,13,11,1, 11.8,1,1, 2.004, 10192.588, 449.030, 52824.933 23/01/01,21:05:28,14,11,1, 11.8,1,1, 2.004, 10192.572, 449.050, 52824.972 23/01/01,21:05:28,15,11,1, 11.8,1,1, 2.004, 10192.556, 449.082, 52824.942 23/01/01,21:05:28,16,11,1, 11.8,1,1, 2.004, 10192.549, 449.063, 52824.954 23/01/01,21:05:28,17,11,1, 11.8,1,1, 2.004, 10192.519, 449.085, 52824.951 23/01/01,21:05:28,18,11,1, 11.8,1,1, 2.004, 10192.505, 449.131, 52824.972 23/01/01,21:05:28,19,11,1, 11.8,1,1, 2.004, 10192.493, 449.113, 52824.951 23/01/01,21:05:29,00,11,1, 11.9,1,1, 2.003, 10192.490, 449.113, 52824.951 23/01/01,21:05:29,01,11,1, 11.9,1,1, 2.003, 10192.473, 449.144, 52824.978 23/01/01,21:05:29,02,11,1, 11.9,1,1, 2.003, 10192.460, 449.158, 52825.021 23/01/01,21:05:29,03,11,1, 11.9,1,1, 2.003, 10192.439, 449.135, 52824.995 23/01/01,21:05:29,04,11,1, 11.9,1,1, 2.003, 10192.398, 449.133, 52824.980 23/01/01,21:05:29,05,11,1, 11.9,1,1, 2.003, 10192.407, 449.182, 52825.012 23/01/01,21:05:29,06,11,1, 11.9,1,1, 2.003, 10192.369, 449.167, 52824.992 23/01/01,21:05:29,07,11,1, 11.9,1,1, 2.003, 10192.352, 449.174, 52824.987 23/01/01,21:05:29,08,11,1, 11.9,1,1, 2.003, 10192.329, 449.177, 52825.026 23/01/01,21:05:29,09,11,1, 11.9,1,1, 2.003, 10192.337, 449.167, 52825.012 23/01/01,21:05:29,10,11,1, 11.9,1,1, 2.003, 10192.312, 449.204, 52825.033 23/01/01,21:05:29,11,11,1, 11.9,1,1, 2.003, 10192.260, 449.183, 52825.061 23/01/01,21:05:29,12,11,1, 11.9,1,1, 2.003, 10192.305, 449.182, 52825.022 23/01/01,21:05:29,13,11,1, 11.9,1,1, 2.003, 10192.270, 449.187, 52825.043 23/01/01,21:05:29,14,11,1, 11.9,1,1, 2.003, 10192.245, 449.188, 52825.055 23/01/01,21:05:29,15,11,1, 11.9,1,1, 2.003, 10192.238, 449.148, 52825.012 23/01/01,21:05:29,16,11,1, 11.9,1,1, 2.003, 10192.216, 449.179, 52825.097 23/01/01,21:05:29,17,11,1, 11.9,1,1, 2.003, 10192.194, 449.185, 52825.079 23/01/01,21:05:29,18,11,1, 11.9,1,1, 2.003, 10192.176, 449.189, 52825.097 23/01/01,21:05:29,19,11,1, 11.9,1,1, 2.003, 10192.171, 449.171, 52825.057 23/01/01,21:05:30,00,11,1, 11.8,1,1, 2.004, 10192.164, 449.171, 52825.057 23/01/01,21:05:30,01,11,1, 11.8,1,1, 2.004, 10192.128, 449.190, 52825.045 23/01/01,21:05:30,02,11,1, 11.8,1,1, 2.004, 10192.112, 449.182, 52825.037 23/01/01,21:05:30,03,11,1, 11.8,1,1, 2.004, 10192.085, 449.172, 52825.052 23/01/01,21:05:30,04,11,1, 11.8,1,1, 2.004, 10192.089, 449.153, 52825.036 23/01/01,21:05:30,05,11,1, 11.8,1,1, 2.004, 10192.048, 449.158, 52825.025 23/01/01,21:05:30,06,11,1, 11.8,1,1, 2.004, 10192.042, 449.107, 52825.048 23/01/01,21:05:30,07,11,1, 11.8,1,1, 2.004, 10192.017, 449.152, 52825.045 23/01/01,21:05:30,08,11,1, 11.8,1,1, 2.004, 10192.025, 449.104, 52825.051 23/01/01,21:05:30,09,11,1, 11.8,1,1, 2.004, 10191.988, 449.103, 52825.033 23/01/01,21:05:30,10,11,1, 11.8,1,1, 2.004, 10191.952, 449.113, 52825.020 23/01/01,21:05:30,11,11,1, 11.8,1,1, 2.004, 10191.957, 449.097, 52824.974 23/01/01,21:05:30,12,11,1, 11.8,1,1, 2.004, 10191.940, 449.080, 52825.032 23/01/01,21:05:30,13,11,1, 11.8,1,1, 2.004, 10191.931, 449.084, 52825.037 23/01/01,21:05:30,14,11,1, 11.8,1,1, 2.004, 10191.935, 449.046, 52825.022 23/01/01,21:05:30,15,11,1, 11.8,1,1, 2.004, 10191.906, 449.053, 52825.037 23/01/01,21:05:30,16,11,1, 11.8,1,1, 2.004, 10191.909, 449.029, 52824.984 23/01/01,21:05:30,17,11,1, 11.8,1,1, 2.004, 10191.873, 449.009, 52824.982 23/01/01,21:05:30,18,11,1, 11.8,1,1, 2.004, 10191.854, 449.016, 52824.973 23/01/01,21:05:30,19,11,1, 11.8,1,1, 2.004, 10191.832, 448.994, 52824.985 23/01/01,21:05:31,00,11,1, 11.9,1,1, 2.001, 10191.830, 448.994, 52824.985 23/01/01,21:05:31,01,11,1, 11.9,1,1, 2.001, 10191.817, 448.985, 52824.954 23/01/01,21:05:31,02,11,1, 11.9,1,1, 2.001, 10191.825, 448.999, 52824.981 23/01/01,21:05:31,03,11,1, 11.9,1,1, 2.001, 10191.799, 448.953, 52824.946 23/01/01,21:05:31,04,11,1, 11.9,1,1, 2.001, 10191.772, 448.932, 52824.812 23/01/01,21:05:31,05,11,1, 11.9,1,1, 2.001, 10191.754, 448.922, 52824.999 23/01/01,21:05:31,06,11,1, 11.9,1,1, 2.001, 10191.725, 448.915, 52824.957 23/01/01,21:05:31,07,11,1, 11.9,1,1, 2.001, 10191.749, 448.866, 52824.928 23/01/01,21:05:31,08,11,1, 11.9,1,1, 2.001, 10191.730, 448.858, 52824.941 23/01/01,21:05:31,09,11,1, 11.9,1,1, 2.001, 10191.727, 448.885, 52824.932 23/01/01,21:05:31,10,11,1, 11.9,1,1, 2.001, 10191.703, 448.834, 52824.886 23/01/01,21:05:31,11,11,1, 11.9,1,1, 2.001, 10191.720, 448.833, 52824.895 23/01/01,21:05:31,12,11,1, 11.9,1,1, 2.001, 10191.689, 448.805, 52824.910 23/01/01,21:05:31,13,11,1, 11.9,1,1, 2.001, 10191.709, 448.771, 52824.939 23/01/01,21:05:31,14,11,1, 11.9,1,1, 2.001, 10191.680, 448.781, 52824.897 23/01/01,21:05:31,15,11,1, 11.9,1,1, 2.001, 10191.686, 448.742, 52824.895 23/01/01,21:05:31,16,11,1, 11.9,1,1, 2.001, 10191.700, 448.746, 52824.908 23/01/01,21:05:31,17,11,1, 11.9,1,1, 2.001, 10191.661, 448.737, 52824.888 23/01/01,21:05:31,18,11,1, 11.9,1,1, 2.001, 10191.669, 448.716, 52824.847 23/01/01,21:05:31,19,11,1, 11.9,1,1, 2.001, 10191.641, 448.695, 52824.878 23/01/01,21:05:32,00,11,1, 11.9,1,1, 2.005, 10191.638, 448.695, 52824.878 23/01/01,21:05:32,01,11,1, 11.9,1,1, 2.005, 10191.651, 448.676, 52824.875 23/01/01,21:05:32,02,11,1, 11.9,1,1, 2.005, 10191.645, 448.634, 52824.846 23/01/01,21:05:32,03,11,1, 11.9,1,1, 2.005, 10191.629, 448.633, 52824.848 23/01/01,21:05:32,04,11,1, 11.9,1,1, 2.005, 10191.625, 448.597, 52824.858 23/01/01,21:05:32,05,11,1, 11.9,1,1, 2.005, 10191.616, 448.605, 52824.854 23/01/01,21:05:32,06,11,1, 11.9,1,1, 2.005, 10191.624, 448.594, 52824.817 23/01/01,21:05:32,07,11,1, 11.9,1,1, 2.005, 10191.619, 448.578, 52824.865 23/01/01,21:05:32,08,11,1, 11.9,1,1, 2.005, 10191.630, 448.568, 52824.861 23/01/01,21:05:32,09,11,1, 11.9,1,1, 2.005, 10191.604, 448.538, 52824.811 23/01/01,21:05:32,10,11,1, 11.9,1,1, 2.005, 10191.618, 448.545, 52824.849 23/01/01,21:05:32,11,11,1, 11.9,1,1, 2.005, 10191.599, 448.508, 52824.821 23/01/01,21:05:32,12,11,1, 11.9,1,1, 2.005, 10191.616, 448.496, 52824.821 23/01/01,21:05:32,13,11,1, 11.9,1,1, 2.005, 10191.628, 448.488, 52824.822 23/01/01,21:05:32,14,11,1, 11.9,1,1, 2.005, 10191.624, 448.466, 52825.031 23/01/01,21:05:32,15,11,1, 11.9,1,1, 2.005, 10191.634, 448.451, 52824.714 23/01/01,21:05:32,16,11,1, 11.9,1,1, 2.005, 10191.613, 448.439, 52824.756 23/01/01,21:05:32,17,11,1, 11.9,1,1, 2.005, 10191.619, 448.431, 52824.751 23/01/01,21:05:32,18,11,1, 11.9,1,1, 2.005, 10191.614, 448.405, 52824.760 23/01/01,21:05:32,19,11,1, 11.9,1,1, 2.005, 10191.631, 448.389, 52824.800 23/01/01,21:05:33,00,11,1, 11.9,1,1, 2.003, 10191.630, 448.389, 52824.800 23/01/01,21:05:33,01,11,1, 11.9,1,1, 2.003, 10191.640, 448.374, 52824.801 23/01/01,21:05:33,02,11,1, 11.9,1,1, 2.003, 10191.648, 448.373, 52824.805 23/01/01,21:05:33,03,11,1, 11.9,1,1, 2.003, 10191.652, 448.341, 52824.782 23/01/01,21:05:33,04,11,1, 11.9,1,1, 2.003, 10191.657, 448.300, 52824.791 23/01/01,21:05:33,05,11,1, 11.9,1,1, 2.003, 10191.646, 448.318, 52824.817 23/01/01,21:05:33,06,11,1, 11.9,1,1, 2.003, 10191.664, 448.296, 52824.785 23/01/01,21:05:33,07,11,1, 11.9,1,1, 2.003, 10191.644, 448.277, 52824.773 23/01/01,21:05:33,08,11,1, 11.9,1,1, 2.003, 10191.673, 448.295, 52824.790 23/01/01,21:05:33,09,11,1, 11.9,1,1, 2.003, 10191.695, 448.279, 52824.828 23/01/01,21:05:33,10,11,1, 11.9,1,1, 2.003, 10191.702, 448.271, 52824.778 23/01/01,21:05:33,11,11,1, 11.9,1,1, 2.003, 10191.700, 448.255, 52824.812 23/01/01,21:05:33,12,11,1, 11.9,1,1, 2.003, 10191.702, 448.250, 52824.832 23/01/01,21:05:33,13,11,1, 11.9,1,1, 2.003, 10191.689, 448.216, 52824.799 23/01/01,21:05:33,14,11,1, 11.9,1,1, 2.003, 10191.723, 448.251, 52824.770 23/01/01,21:05:33,15,11,1, 11.9,1,1, 2.003, 10191.706, 448.223, 52824.819 23/01/01,21:05:33,16,11,1, 11.9,1,1, 2.003, 10191.739, 448.217, 52824.812 23/01/01,21:05:33,17,11,1, 11.9,1,1, 2.003, 10191.764, 448.206, 52824.784 23/01/01,21:05:33,18,11,1, 11.9,1,1, 2.003, 10191.753, 448.216, 52824.812 23/01/01,21:05:33,19,11,1, 11.9,1,1, 2.003, 10191.771, 448.194, 52824.828 23/01/01,21:05:34,00,10,1, 11.9,1,1, 2.004, 10191.764, 448.194, 52824.828 23/01/01,21:05:34,01,10,1, 11.9,1,1, 2.004, 10191.768, 448.180, 52824.836 23/01/01,21:05:34,02,10,1, 11.9,1,1, 2.004, 10191.767, 448.183, 52824.827 23/01/01,21:05:34,03,10,1, 11.9,1,1, 2.004, 10191.771, 448.192, 52824.823 23/01/01,21:05:34,04,10,1, 11.9,1,1, 2.004, 10191.789, 448.173, 52824.829 23/01/01,21:05:34,05,10,1, 11.9,1,1, 2.004, 10191.787, 448.156, 52824.840 23/01/01,21:05:34,06,10,1, 11.9,1,1, 2.004, 10191.795, 448.152, 52824.849 23/01/01,21:05:34,07,10,1, 11.9,1,1, 2.004, 10191.803, 448.148, 52824.819 23/01/01,21:05:34,08,10,1, 11.9,1,1, 2.004, 10191.801, 448.159, 52824.836 23/01/01,21:05:34,09,10,1, 11.9,1,1, 2.004, 10191.816, 448.149, 52824.851 23/01/01,21:05:34,10,10,1, 11.9,1,1, 2.004, 10191.816, 448.172, 52824.829 23/01/01,21:05:34,11,10,1, 11.9,1,1, 2.004, 10191.837, 448.154, 52824.816 23/01/01,21:05:34,12,10,1, 11.9,1,1, 2.004, 10191.819, 448.174, 52824.887 23/01/01,21:05:34,13,10,1, 11.9,1,1, 2.004, 10191.826, 448.151, 52824.864 23/01/01,21:05:34,14,10,1, 11.9,1,1, 2.004, 10191.825, 448.154, 52824.892 23/01/01,21:05:34,15,10,1, 11.9,1,1, 2.004, 10191.839, 448.143, 52824.859 23/01/01,21:05:34,16,10,1, 11.9,1,1, 2.004, 10191.842, 448.140, 52824.860 23/01/01,21:05:34,17,10,1, 11.9,1,1, 2.004, 10191.860, 448.137, 52824.870 23/01/01,21:05:34,18,10,1, 11.9,1,1, 2.004, 10191.868, 448.130, 52824.892 23/01/01,21:05:34,19,10,1, 11.9,1,1, 2.004, 10191.855, 448.152, 52824.904 23/01/01,21:05:35,00,10,1, 11.9,1,1, 2.005, 10191.847, 448.152, 52824.904 23/01/01,21:05:35,01,10,1, 11.9,1,1, 2.005, 10191.874, 448.152, 52824.912 23/01/01,21:05:35,02,10,1, 11.9,1,1, 2.005, 10191.886, 448.134, 52824.880 23/01/01,21:05:35,03,10,1, 11.9,1,1, 2.005, 10191.902, 448.143, 52824.891 23/01/01,21:05:35,04,10,1, 11.9,1,1, 2.005, 10191.860, 448.137, 52824.904 23/01/01,21:05:35,05,10,1, 11.9,1,1, 2.005, 10191.880, 448.134, 52824.902 23/01/01,21:05:35,06,10,1, 11.9,1,1, 2.005, 10191.874, 448.102, 52824.901 23/01/01,21:05:35,07,10,1, 11.9,1,1, 2.005, 10191.903, 448.124, 52824.952 23/01/01,21:05:35,08,10,1, 11.9,1,1, 2.005, 10191.882, 448.138, 52824.957 23/01/01,21:05:35,09,10,1, 11.9,1,1, 2.005, 10191.907, 448.108, 52824.955 23/01/01,21:05:35,10,10,1, 11.9,1,1, 2.005, 10191.897, 448.116, 52824.955 23/01/01,21:05:35,11,10,1, 11.9,1,1, 2.005, 10191.905, 448.148, 52824.945 23/01/01,21:05:35,12,10,1, 11.9,1,1, 2.005, 10191.901, 448.125, 52824.962 23/01/01,21:05:35,13,10,1, 11.9,1,1, 2.005, 10191.925, 448.136, 52824.990 23/01/01,21:05:35,14,10,1, 11.9,1,1, 2.005, 10191.896, 448.119, 52824.921 23/01/01,21:05:35,15,10,1, 11.9,1,1, 2.005, 10191.918, 448.117, 52824.984 23/01/01,21:05:35,16,10,1, 11.9,1,1, 2.005, 10191.906, 448.095, 52825.003 23/01/01,21:05:35,17,10,1, 11.9,1,1, 2.005, 10191.910, 448.088, 52824.981 23/01/01,21:05:35,18,10,1, 11.9,1,1, 2.005, 10191.920, 448.096, 52824.977 23/01/01,21:05:35,19,10,1, 11.9,1,1, 2.005, 10191.891, 448.072, 52824.995 23/01/01,21:05:36,00,09,1, 11.9,1,1, 2.005, 10191.889, 448.072, 52824.995 23/01/01,21:05:36,01,09,1, 11.9,1,1, 2.005, 10191.898, 448.076, 52824.992 23/01/01,21:05:36,02,09,1, 11.9,1,1, 2.005, 10191.892, 448.074, 52824.943 23/01/01,21:05:36,03,09,1, 11.9,1,1, 2.005, 10191.917, 448.102, 52825.006 23/01/01,21:05:36,04,09,1, 11.9,1,1, 2.005, 10191.916, 448.066, 52824.992 23/01/01,21:05:36,05,09,1, 11.9,1,1, 2.005, 10191.904, 448.061, 52825.049 23/01/01,21:05:36,06,09,1, 11.9,1,1, 2.005, 10191.879, 448.052, 52825.013 23/01/01,21:05:36,07,09,1, 11.9,1,1, 2.005, 10191.867, 448.064, 52825.011 23/01/01,21:05:36,08,09,1, 11.9,1,1, 2.005, 10191.898, 448.038, 52825.007 23/01/01,21:05:36,09,09,1, 11.9,1,1, 2.005, 10191.864, 448.045, 52825.023 23/01/01,21:05:36,10,09,1, 11.9,1,1, 2.005, 10191.882, 448.052, 52825.006 23/01/01,21:05:36,11,09,1, 11.9,1,1, 2.005, 10191.852, 448.026, 52824.989 23/01/01,21:05:36,12,09,1, 11.9,1,1, 2.005, 10191.871, 447.997, 52825.023 23/01/01,21:05:36,13,09,1, 11.9,1,1, 2.005, 10191.871, 447.988, 52825.016 23/01/01,21:05:36,14,09,1, 11.9,1,1, 2.005, 10191.863, 447.985, 52825.013 23/01/01,21:05:36,15,09,1, 11.9,1,1, 2.005, 10191.847, 447.951, 52825.026 23/01/01,21:05:36,16,09,1, 11.9,1,1, 2.005, 10191.826, 447.968, 52825.040 23/01/01,21:05:36,17,09,1, 11.9,1,1, 2.005, 10191.824, 447.948, 52825.070 23/01/01,21:05:36,18,09,1, 11.9,1,1, 2.005, 10191.825, 447.956, 52825.043 23/01/01,21:05:36,19,09,1, 11.9,1,1, 2.005, 10191.809, 447.958, 52825.062 23/01/01,21:05:37,00,10,1, 11.8,1,1, 2.003, 10191.805, 447.958, 52825.062 23/01/01,21:05:37,01,10,1, 11.8,1,1, 2.003, 10191.777, 447.923, 52825.045 23/01/01,21:05:37,02,10,1, 11.8,1,1, 2.003, 10191.791, 447.919, 52825.075 23/01/01,21:05:37,03,10,1, 11.8,1,1, 2.003, 10191.782, 447.884, 52825.070 23/01/01,21:05:37,04,10,1, 11.8,1,1, 2.003, 10191.777, 447.879, 52825.101 23/01/01,21:05:37,05,10,1, 11.8,1,1, 2.003, 10191.751, 447.883, 52825.059 23/01/01,21:05:37,06,10,1, 11.8,1,1, 2.003, 10191.758, 447.865, 52825.064 23/01/01,21:05:37,07,10,1, 11.8,1,1, 2.003, 10191.738, 447.878, 52825.118 23/01/01,21:05:37,08,10,1, 11.8,1,1, 2.003, 10191.736, 447.839, 52825.048 23/01/01,21:05:37,09,10,1, 11.8,1,1, 2.003, 10191.742, 447.826, 52825.090 23/01/01,21:05:37,10,10,1, 11.8,1,1, 2.003, 10191.705, 447.815, 52825.054 23/01/01,21:05:37,11,10,1, 11.8,1,1, 2.003, 10191.729, 447.796, 52825.063 23/01/01,21:05:37,12,10,1, 11.8,1,1, 2.003, 10191.707, 447.779, 52825.079 23/01/01,21:05:37,13,10,1, 11.8,1,1, 2.003, 10191.674, 447.780, 52825.098 23/01/01,21:05:37,14,10,1, 11.8,1,1, 2.003, 10191.657, 447.790, 52825.060 23/01/01,21:05:37,15,10,1, 11.8,1,1, 2.003, 10191.621, 447.777, 52825.094 23/01/01,21:05:37,16,10,1, 11.8,1,1, 2.003, 10191.647, 447.770, 52825.051 23/01/01,21:05:37,17,10,1, 11.8,1,1, 2.003, 10191.602, 447.746, 52825.062 23/01/01,21:05:37,18,10,1, 11.8,1,1, 2.003, 10191.565, 447.724, 52825.111 23/01/01,21:05:37,19,10,1, 11.8,1,1, 2.003, 10191.576, 447.696, 52825.055 23/01/01,21:05:38,00,10,1, 11.9,1,1, 2.007, 10191.572, 447.696, 52825.055 23/01/01,21:05:38,01,10,1, 11.9,1,1, 2.007, 10191.593, 447.673, 52824.918 23/01/01,21:05:38,02,10,1, 11.9,1,1, 2.007, 10191.541, 447.683, 52825.067 23/01/01,21:05:38,03,10,1, 11.9,1,1, 2.007, 10191.545, 447.668, 52825.070 23/01/01,21:05:38,04,10,1, 11.9,1,1, 2.007, 10191.501, 447.673, 52825.048 23/01/01,21:05:38,05,10,1, 11.9,1,1, 2.007, 10191.508, 447.653, 52825.029 23/01/01,21:05:38,06,10,1, 11.9,1,1, 2.007, 10191.499, 447.628, 52825.049 23/01/01,21:05:38,07,10,1, 11.9,1,1, 2.007, 10191.461, 447.604, 52825.065 23/01/01,21:05:38,08,10,1, 11.9,1,1, 2.007, 10191.453, 447.625, 52825.059 23/01/01,21:05:38,09,10,1, 11.9,1,1, 2.007, 10191.411, 447.596, 52825.050 23/01/01,21:05:38,10,10,1, 11.9,1,1, 2.007, 10191.434, 447.637, 52825.064 23/01/01,21:05:38,11,10,1, 11.9,1,1, 2.007, 10191.414, 447.603, 52825.036 23/01/01,21:05:38,12,10,1, 11.9,1,1, 2.007, 10191.400, 447.590, 52825.071 23/01/01,21:05:38,13,10,1, 11.9,1,1, 2.007, 10191.377, 447.559, 52825.048 23/01/01,21:05:38,14,10,1, 11.9,1,1, 2.007, 10191.373, 447.563, 52825.083 23/01/01,21:05:38,15,10,1, 11.9,1,1, 2.007, 10191.322, 447.550, 52825.074 23/01/01,21:05:38,16,10,1, 11.9,1,1, 2.007, 10191.326, 447.544, 52825.050 23/01/01,21:05:38,17,10,1, 11.9,1,1, 2.007, 10191.334, 447.523, 52825.078 23/01/01,21:05:38,18,10,1, 11.9,1,1, 2.007, 10191.303, 447.514, 52825.092 23/01/01,21:05:38,19,10,1, 11.9,1,1, 2.007, 10191.287, 447.493, 52825.097 23/01/01,21:05:39,00,10,1, 11.9,1,1, 2.001, 10191.280, 447.493, 52825.097 23/01/01,21:05:39,01,10,1, 11.9,1,1, 2.001, 10191.249, 447.488, 52825.086 23/01/01,21:05:39,02,10,1, 11.9,1,1, 2.001, 10191.238, 447.455, 52825.123 23/01/01,21:05:39,03,10,1, 11.9,1,1, 2.001, 10191.208, 447.480, 52825.105 23/01/01,21:05:39,04,10,1, 11.9,1,1, 2.001, 10191.191, 447.455, 52825.126 23/01/01,21:05:39,05,10,1, 11.9,1,1, 2.001, 10191.179, 447.450, 52825.129 23/01/01,21:05:39,06,10,1, 11.9,1,1, 2.001, 10191.157, 447.443, 52825.099 23/01/01,21:05:39,07,10,1, 11.9,1,1, 2.001, 10191.127, 447.434, 52825.135 23/01/01,21:05:39,08,10,1, 11.9,1,1, 2.001, 10191.111, 447.425, 52825.132 23/01/01,21:05:39,09,10,1, 11.9,1,1, 2.001, 10191.134, 447.430, 52825.126 23/01/01,21:05:39,10,10,1, 11.9,1,1, 2.001, 10191.083, 447.411, 52825.097 23/01/01,21:05:39,11,10,1, 11.9,1,1, 2.001, 10191.099, 447.434, 52825.143 23/01/01,21:05:39,12,10,1, 11.9,1,1, 2.001, 10191.064, 447.399, 52825.133 23/01/01,21:05:39,13,10,1, 11.9,1,1, 2.001, 10191.060, 447.390, 52825.134 23/01/01,21:05:39,14,10,1, 11.9,1,1, 2.001, 10191.016, 447.394, 52825.165 23/01/01,21:05:39,15,10,1, 11.9,1,1, 2.001, 10191.004, 447.374, 52825.130 23/01/01,21:05:39,16,10,1, 11.9,1,1, 2.001, 10190.986, 447.367, 52825.132 23/01/01,21:05:39,17,10,1, 11.9,1,1, 2.001, 10190.969, 447.382, 52825.169 23/01/01,21:05:39,18,10,1, 11.9,1,1, 2.001, 10190.948, 447.374, 52825.153 23/01/01,21:05:39,19,10,1, 11.9,1,1, 2.001, 10190.923, 447.347, 52825.173 23/01/01,21:05:40,00,10,1, 11.9,1,1, 2.005, 10190.921, 447.347, 52825.173 23/01/01,21:05:40,01,10,1, 11.9,1,1, 2.005, 10190.903, 447.344, 52825.178 23/01/01,21:05:40,02,10,1, 11.9,1,1, 2.005, 10190.900, 447.338, 52825.168 23/01/01,21:05:40,03,10,1, 11.9,1,1, 2.005, 10190.889, 447.352, 52825.179 23/01/01,21:05:40,04,10,1, 11.9,1,1, 2.005, 10190.876, 447.327, 52825.175 23/01/01,21:05:40,05,10,1, 11.9,1,1, 2.005, 10190.869, 447.324, 52825.196 23/01/01,21:05:40,06,10,1, 11.9,1,1, 2.005, 10190.851, 447.366, 52825.185 23/01/01,21:05:40,07,10,1, 11.9,1,1, 2.005, 10190.830, 447.360, 52825.196 23/01/01,21:05:40,08,10,1, 11.9,1,1, 2.005, 10190.804, 447.337, 52825.225 23/01/01,21:05:40,09,10,1, 11.9,1,1, 2.005, 10190.802, 447.330, 52825.206 23/01/01,21:05:40,10,10,1, 11.9,1,1, 2.005, 10190.782, 447.335, 52825.174 23/01/01,21:05:40,11,10,1, 11.9,1,1, 2.005, 10190.766, 447.344, 52825.164 23/01/01,21:05:40,12,10,1, 11.9,1,1, 2.005, 10190.756, 447.343, 52825.211 23/01/01,21:05:40,13,10,1, 11.9,1,1, 2.005, 10190.719, 447.339, 52825.195 23/01/01,21:05:40,14,10,1, 11.9,1,1, 2.005, 10190.726, 447.356, 52825.245 23/01/01,21:05:40,15,10,1, 11.9,1,1, 2.005, 10190.703, 447.359, 52825.240 23/01/01,21:05:40,16,10,1, 11.9,1,1, 2.005, 10190.696, 447.356, 52825.210 23/01/01,21:05:40,17,10,1, 11.9,1,1, 2.005, 10190.690, 447.355, 52825.238 23/01/01,21:05:40,18,10,1, 11.9,1,1, 2.005, 10190.681, 447.330, 52825.221 23/01/01,21:05:40,19,10,1, 11.9,1,1, 2.005, 10190.650, 447.331, 52825.339 23/01/01,21:05:41,00,10,1, 11.9,1,1, 2.003, 10190.645, 447.331, 52825.339 23/01/01,21:05:41,01,10,1, 11.9,1,1, 2.003, 10190.621, 447.316, 52825.226 23/01/01,21:05:41,02,10,1, 11.9,1,1, 2.003, 10190.609, 447.326, 52825.251 23/01/01,21:05:41,03,10,1, 11.9,1,1, 2.003, 10190.623, 447.335, 52825.220 23/01/01,21:05:41,04,10,1, 11.9,1,1, 2.003, 10190.614, 447.321, 52825.246 23/01/01,21:05:41,05,10,1, 11.9,1,1, 2.003, 10190.610, 447.356, 52825.268 23/01/01,21:05:41,06,10,1, 11.9,1,1, 2.003, 10190.586, 447.377, 52825.292 23/01/01,21:05:41,07,10,1, 11.9,1,1, 2.003, 10190.589, 447.363, 52825.284 23/01/01,21:05:41,08,10,1, 11.9,1,1, 2.003, 10190.574, 447.374, 52825.284 23/01/01,21:05:41,09,10,1, 11.9,1,1, 2.003, 10190.557, 447.395, 52825.256 23/01/01,21:05:41,10,10,1, 11.9,1,1, 2.003, 10190.555, 447.405, 52825.297 23/01/01,21:05:41,11,10,1, 11.9,1,1, 2.003, 10190.551, 447.408, 52825.292 23/01/01,21:05:41,12,10,1, 11.9,1,1, 2.003, 10190.548, 447.414, 52825.315 23/01/01,21:05:41,13,10,1, 11.9,1,1, 2.003, 10190.547, 447.427, 52825.355 23/01/01,21:05:41,14,10,1, 11.9,1,1, 2.003, 10190.529, 447.441, 52825.360 23/01/01,21:05:41,15,10,1, 11.9,1,1, 2.003, 10190.566, 447.399, 52825.372 23/01/01,21:05:41,16,10,1, 11.9,1,1, 2.003, 10190.536, 447.452, 52825.338 23/01/01,21:05:41,17,10,1, 11.9,1,1, 2.003, 10190.509, 447.438, 52825.367 23/01/01,21:05:41,18,10,1, 11.9,1,1, 2.003, 10190.519, 447.465, 52825.378 23/01/01,21:05:41,19,10,1, 11.9,1,1, 2.003, 10190.512, 447.436, 52825.380 23/01/01,21:05:42,00,10,1, 11.9,1,1, 2.004, 10190.512, 447.436, 52825.380 23/01/01,21:05:42,01,10,1, 11.9,1,1, 2.004, 10190.513, 447.491, 52825.389 23/01/01,21:05:42,02,10,1, 11.9,1,1, 2.004, 10190.510, 447.496, 52825.397 23/01/01,21:05:42,03,10,1, 11.9,1,1, 2.004, 10190.489, 447.514, 52825.389 23/01/01,21:05:42,04,10,1, 11.9,1,1, 2.004, 10190.494, 447.503, 52825.407 23/01/01,21:05:42,05,10,1, 11.9,1,1, 2.004, 10190.491, 447.527, 52825.425 23/01/01,21:05:42,06,10,1, 11.9,1,1, 2.004, 10190.489, 447.514, 52825.428 23/01/01,21:05:42,07,10,1, 11.9,1,1, 2.004, 10190.483, 447.539, 52825.462 23/01/01,21:05:42,08,10,1, 11.9,1,1, 2.004, 10190.486, 447.562, 52825.472 23/01/01,21:05:42,09,10,1, 11.9,1,1, 2.004, 10190.479, 447.559, 52825.469 23/01/01,21:05:42,10,10,1, 11.9,1,1, 2.004, 10190.470, 447.569, 52825.436 23/01/01,21:05:42,11,10,1, 11.9,1,1, 2.004, 10190.494, 447.594, 52825.511 23/01/01,21:05:42,12,10,1, 11.9,1,1, 2.004, 10190.441, 447.632, 52825.480 23/01/01,21:05:42,13,10,1, 11.9,1,1, 2.004, 10190.464, 447.628, 52825.499 23/01/01,21:05:42,14,10,1, 11.9,1,1, 2.004, 10190.468, 447.607, 52825.492 23/01/01,21:05:42,15,10,1, 11.9,1,1, 2.004, 10190.452, 447.627, 52825.510 23/01/01,21:05:42,16,10,1, 11.9,1,1, 2.004, 10190.449, 447.633, 52825.502 23/01/01,21:05:42,17,10,1, 11.9,1,1, 2.004, 10190.441, 447.653, 52825.515 23/01/01,21:05:42,18,10,1, 11.9,1,1, 2.004, 10190.430, 447.675, 52825.477 23/01/01,21:05:42,19,10,1, 11.9,1,1, 2.004, 10190.434, 447.677, 52825.521 23/01/01,21:05:43,00,10,1, 11.7,1,1, 1.999, 10190.428, 447.677, 52825.521 23/01/01,21:05:43,01,10,1, 11.7,1,1, 1.999, 10190.402, 447.684, 52825.512 23/01/01,21:05:43,02,10,1, 11.7,1,1, 1.999, 10190.390, 447.688, 52825.550 23/01/01,21:05:43,03,10,1, 11.7,1,1, 1.999, 10190.401, 447.676, 52825.511 23/01/01,21:05:43,04,10,1, 11.7,1,1, 1.999, 10190.395, 447.694, 52825.555 23/01/01,21:05:43,05,10,1, 11.7,1,1, 1.999, 10190.386, 447.713, 52825.567 23/01/01,21:05:43,06,10,1, 11.7,1,1, 1.999, 10190.369, 447.702, 52825.550 23/01/01,21:05:43,07,10,1, 11.7,1,1, 1.999, 10190.364, 447.703, 52825.595 23/01/01,21:05:43,08,10,1, 11.7,1,1, 1.999, 10190.359, 447.748, 52825.606 23/01/01,21:05:43,09,10,1, 11.7,1,1, 1.999, 10190.374, 447.729, 52825.578 23/01/01,21:05:43,10,10,1, 11.7,1,1, 1.999, 10190.356, 447.731, 52825.582 23/01/01,21:05:43,11,10,1, 11.7,1,1, 1.999, 10190.328, 447.733, 52825.577 23/01/01,21:05:43,12,10,1, 11.7,1,1, 1.999, 10190.348, 447.746, 52825.589 23/01/01,21:05:43,13,10,1, 11.7,1,1, 1.999, 10190.313, 447.758, 52825.646 23/01/01,21:05:43,14,10,1, 11.7,1,1, 1.999, 10190.325, 447.772, 52825.605 23/01/01,21:05:43,15,10,1, 11.7,1,1, 1.999, 10190.319, 447.765, 52825.629 23/01/01,21:05:43,16,10,1, 11.7,1,1, 1.999, 10190.301, 447.784, 52825.600 23/01/01,21:05:43,17,10,1, 11.7,1,1, 1.999, 10190.285, 447.781, 52825.615 23/01/01,21:05:43,18,10,1, 11.7,1,1, 1.999, 10190.276, 447.763, 52825.610 23/01/01,21:05:43,19,10,1, 11.7,1,1, 1.999, 10190.249, 447.799, 52825.656 23/01/01,21:05:44,00,10,1, 11.9,1,1, 2.000, 10190.245, 447.799, 52825.656 23/01/01,21:05:44,01,10,1, 11.9,1,1, 2.000, 10190.246, 447.799, 52825.636 23/01/01,21:05:44,02,10,1, 11.9,1,1, 2.000, 10190.237, 447.783, 52825.646 23/01/01,21:05:44,03,10,1, 11.9,1,1, 2.000, 10190.228, 447.763, 52825.673 23/01/01,21:05:44,04,10,1, 11.9,1,1, 2.000, 10190.198, 447.786, 52825.673 23/01/01,21:05:44,05,10,1, 11.9,1,1, 2.000, 10190.210, 447.779, 52825.708 23/01/01,21:05:44,06,10,1, 11.9,1,1, 2.000, 10190.195, 447.791, 52825.665 23/01/01,21:05:44,07,10,1, 11.9,1,1, 2.000, 10190.181, 447.774, 52825.656 23/01/01,21:05:44,08,10,1, 11.9,1,1, 2.000, 10190.155, 447.729, 52825.658 23/01/01,21:05:44,09,10,1, 11.9,1,1, 2.000, 10190.158, 447.764, 52825.674 23/01/01,21:05:44,10,10,1, 11.9,1,1, 2.000, 10190.121, 447.711, 52825.632 23/01/01,21:05:44,11,10,1, 11.9,1,1, 2.000, 10190.106, 447.770, 52825.634 23/01/01,21:05:44,12,10,1, 11.9,1,1, 2.000, 10190.109, 447.743, 52825.695 23/01/01,21:05:44,13,10,1, 11.9,1,1, 2.000, 10190.092, 447.754, 52825.663 23/01/01,21:05:44,14,10,1, 11.9,1,1, 2.000, 10190.080, 447.746, 52825.688 23/01/01,21:05:44,15,10,1, 11.9,1,1, 2.000, 10190.052, 447.727, 52825.693 23/01/01,21:05:44,16,10,1, 11.9,1,1, 2.000, 10190.027, 447.740, 52825.706 23/01/01,21:05:44,17,10,1, 11.9,1,1, 2.000, 10190.014, 447.718, 52825.705 23/01/01,21:05:44,18,10,1, 11.9,1,1, 2.000, 10190.007, 447.717, 52825.671 23/01/01,21:05:44,19,10,1, 11.9,1,1, 2.000, 10190.001, 447.682, 52825.659 23/01/01,21:05:45,00,10,1, 11.9,1,1, 2.007, 10189.995, 447.682, 52825.659 23/01/01,21:05:45,01,10,1, 11.9,1,1, 2.007, 10189.975, 447.658, 52825.703 23/01/01,21:05:45,02,10,1, 11.9,1,1, 2.007, 10189.956, 447.641, 52825.687 23/01/01,21:05:45,03,10,1, 11.9,1,1, 2.007, 10189.945, 447.656, 52825.720 23/01/01,21:05:45,04,10,1, 11.9,1,1, 2.007, 10189.916, 447.659, 52825.704 23/01/01,21:05:45,05,10,1, 11.9,1,1, 2.007, 10189.917, 447.643, 52825.669 23/01/01,21:05:45,06,10,1, 11.9,1,1, 2.007, 10189.865, 447.623, 52825.676 23/01/01,21:05:45,07,10,1, 11.9,1,1, 2.007, 10189.863, 447.611, 52825.651 23/01/01,21:05:45,08,10,1, 11.9,1,1, 2.007, 10189.857, 447.621, 52825.638 23/01/01,21:05:45,09,10,1, 11.9,1,1, 2.007, 10189.845, 447.599, 52825.672 23/01/01,21:05:45,10,10,1, 11.9,1,1, 2.007, 10189.837, 447.593, 52825.664 23/01/01,21:05:45,11,10,1, 11.9,1,1, 2.007, 10189.759, 447.585, 52825.574 23/01/01,21:05:45,12,10,1, 11.9,1,1, 2.007, 10189.818, 447.560, 52825.648 23/01/01,21:05:45,13,10,1, 11.9,1,1, 2.007, 10189.780, 447.572, 52825.612 23/01/01,21:05:45,14,10,1, 11.9,1,1, 2.007, 10189.769, 447.538, 52825.592 23/01/01,21:05:45,15,10,1, 11.9,1,1, 2.007, 10189.782, 447.514, 52825.629 23/01/01,21:05:45,16,10,1, 11.9,1,1, 2.007, 10189.745, 447.521, 52825.637 23/01/01,21:05:45,17,10,1, 11.9,1,1, 2.007, 10189.704, 447.507, 52825.606 23/01/01,21:05:45,18,10,1, 11.9,1,1, 2.007, 10189.702, 447.513, 52825.632 23/01/01,21:05:45,19,10,1, 11.9,1,1, 2.007, 10189.690, 447.480, 52825.593 23/01/01,21:05:46,00,10,1, 11.8,1,1, 2.005, 10189.686, 447.480, 52825.593 23/01/01,21:05:46,01,10,1, 11.8,1,1, 2.005, 10189.657, 447.438, 52825.575 23/01/01,21:05:46,02,10,1, 11.8,1,1, 2.005, 10189.651, 447.418, 52825.618 23/01/01,21:05:46,03,10,1, 11.8,1,1, 2.005, 10189.636, 447.405, 52825.592 23/01/01,21:05:46,04,10,1, 11.8,1,1, 2.005, 10189.644, 447.405, 52825.468 23/01/01,21:05:46,05,10,1, 11.8,1,1, 2.005, 10189.600, 447.374, 52825.550 23/01/01,21:05:46,06,10,1, 11.8,1,1, 2.005, 10189.597, 447.382, 52825.604 23/01/01,21:05:46,07,10,1, 11.8,1,1, 2.005, 10189.541, 447.381, 52825.583 23/01/01,21:05:46,08,10,1, 11.8,1,1, 2.005, 10189.550, 447.352, 52825.590 23/01/01,21:05:46,09,10,1, 11.8,1,1, 2.005, 10189.505, 447.346, 52825.601 23/01/01,21:05:46,10,10,1, 11.8,1,1, 2.005, 10189.532, 447.302, 52825.591 23/01/01,21:05:46,11,10,1, 11.8,1,1, 2.005, 10189.521, 447.301, 52825.514 23/01/01,21:05:46,12,10,1, 11.8,1,1, 2.005, 10189.476, 447.284, 52825.583 23/01/01,21:05:46,13,10,1, 11.8,1,1, 2.005, 10189.455, 447.265, 52825.547 23/01/01,21:05:46,14,10,1, 11.8,1,1, 2.005, 10189.460, 447.260, 52825.554 23/01/01,21:05:46,15,10,1, 11.8,1,1, 2.005, 10189.456, 447.261, 52825.571 23/01/01,21:05:46,16,10,1, 11.8,1,1, 2.005, 10189.441, 447.235, 52825.565 23/01/01,21:05:46,17,10,1, 11.8,1,1, 2.005, 10189.418, 447.215, 52825.579 23/01/01,21:05:46,18,10,1, 11.8,1,1, 2.005, 10189.419, 447.185, 52825.528 23/01/01,21:05:46,19,10,1, 11.8,1,1, 2.005, 10189.410, 447.182, 52825.546 23/01/01,21:05:47,00,10,1, 11.9,1,1, 2.005, 10189.402, 447.182, 52825.546 23/01/01,21:05:47,01,10,1, 11.9,1,1, 2.005, 10189.369, 447.158, 52825.548 23/01/01,21:05:47,02,10,1, 11.9,1,1, 2.005, 10189.379, 447.115, 52825.549 23/01/01,21:05:47,03,10,1, 11.9,1,1, 2.005, 10189.353, 447.116, 52825.536 23/01/01,21:05:47,04,10,1, 11.9,1,1, 2.005, 10189.332, 447.096, 52825.515 23/01/01,21:05:47,05,10,1, 11.9,1,1, 2.005, 10189.312, 447.080, 52825.536 23/01/01,21:05:47,06,10,1, 11.9,1,1, 2.005, 10189.295, 447.079, 52825.548 23/01/01,21:05:47,07,10,1, 11.9,1,1, 2.005, 10189.255, 447.057, 52825.509 23/01/01,21:05:47,08,10,1, 11.9,1,1, 2.005, 10189.293, 447.010, 52825.477 23/01/01,21:05:47,09,10,1, 11.9,1,1, 2.005, 10189.273, 447.006, 52825.505 23/01/01,21:05:47,10,10,1, 11.9,1,1, 2.005, 10189.229, 446.970, 52825.506 23/01/01,21:05:47,11,10,1, 11.9,1,1, 2.005, 10189.227, 446.953, 52825.535 23/01/01,21:05:47,12,10,1, 11.9,1,1, 2.005, 10189.248, 446.939, 52825.519 23/01/01,21:05:47,13,10,1, 11.9,1,1, 2.005, 10189.233, 446.915, 52825.504 23/01/01,21:05:47,14,10,1, 11.9,1,1, 2.005, 10189.217, 446.919, 52825.457 23/01/01,21:05:47,15,10,1, 11.9,1,1, 2.005, 10189.217, 446.889, 52825.479 23/01/01,21:05:47,16,10,1, 11.9,1,1, 2.005, 10189.193, 446.869, 52825.499 23/01/01,21:05:47,17,10,1, 11.9,1,1, 2.005, 10189.186, 446.876, 52825.445 23/01/01,21:05:47,18,10,1, 11.9,1,1, 2.005, 10189.197, 446.854, 52825.465 23/01/01,21:05:47,19,10,1, 11.9,1,1, 2.005, 10189.172, 446.846, 52825.462 23/01/01,21:05:48,00,09,1, 11.8,1,1, 2.004, 10189.168, 446.846, 52825.462 23/01/01,21:05:48,01,09,1, 11.8,1,1, 2.004, 10189.122, 446.780, 52825.439 23/01/01,21:05:48,02,09,1, 11.8,1,1, 2.004, 10189.155, 446.781, 52825.473 23/01/01,21:05:48,03,09,1, 11.8,1,1, 2.004, 10189.140, 446.749, 52825.447 23/01/01,21:05:48,04,09,1, 11.8,1,1, 2.004, 10189.156, 446.749, 52825.440 23/01/01,21:05:48,05,09,1, 11.8,1,1, 2.004, 10189.129, 446.730, 52825.446 23/01/01,21:05:48,06,09,1, 11.8,1,1, 2.004, 10189.141, 446.708, 52825.434 23/01/01,21:05:48,07,09,1, 11.8,1,1, 2.004, 10189.136, 446.683, 52825.436 23/01/01,21:05:48,08,09,1, 11.8,1,1, 2.004, 10189.094, 446.684, 52825.411 23/01/01,21:05:48,09,09,1, 11.8,1,1, 2.004, 10189.121, 446.655, 52825.442 23/01/01,21:05:48,10,09,1, 11.8,1,1, 2.004, 10189.129, 446.643, 52825.422 23/01/01,21:05:48,11,09,1, 11.8,1,1, 2.004, 10189.096, 446.640, 52825.395 23/01/01,21:05:48,12,09,1, 11.8,1,1, 2.004, 10189.120, 446.574, 52825.417 23/01/01,21:05:48,13,09,1, 11.8,1,1, 2.004, 10189.103, 446.615, 52825.396 23/01/01,21:05:48,14,09,1, 11.8,1,1, 2.004, 10189.084, 446.600, 52825.401 23/01/01,21:05:48,15,09,1, 11.8,1,1, 2.004, 10189.093, 446.584, 52825.392 23/01/01,21:05:48,16,09,1, 11.8,1,1, 2.004, 10189.100, 446.568, 52825.426 23/01/01,21:05:48,17,09,1, 11.8,1,1, 2.004, 10189.106, 446.553, 52825.462 23/01/01,21:05:48,18,09,1, 11.8,1,1, 2.004, 10189.091, 446.547, 52825.422 23/01/01,21:05:48,19,09,1, 11.8,1,1, 2.004, 10189.105, 446.523, 52825.397 23/01/01,21:05:49,00,09,1, 11.9,1,1, 2.005, 10189.102, 446.523, 52825.397 23/01/01,21:05:49,01,09,1, 11.9,1,1, 2.005, 10189.087, 446.520, 52825.419 23/01/01,21:05:49,02,09,1, 11.9,1,1, 2.005, 10189.112, 446.526, 52825.440 23/01/01,21:05:49,03,09,1, 11.9,1,1, 2.005, 10189.085, 446.503, 52825.385 23/01/01,21:05:49,04,09,1, 11.9,1,1, 2.005, 10189.103, 446.494, 52825.429 23/01/01,21:05:49,05,09,1, 11.9,1,1, 2.005, 10189.114, 446.482, 52825.581 23/01/01,21:05:49,06,09,1, 11.9,1,1, 2.005, 10189.121, 446.447, 52825.458 23/01/01,21:05:49,07,09,1, 11.9,1,1, 2.005, 10189.145, 446.459, 52825.454 23/01/01,21:05:49,08,09,1, 11.9,1,1, 2.005, 10189.150, 446.446, 52825.459 23/01/01,21:05:49,09,09,1, 11.9,1,1, 2.005, 10189.135, 446.457, 52825.483 23/01/01,21:05:49,10,09,1, 11.9,1,1, 2.005, 10189.121, 446.431, 52825.441 23/01/01,21:05:49,11,09,1, 11.9,1,1, 2.005, 10189.156, 446.414, 52825.453 23/01/01,21:05:49,12,09,1, 11.9,1,1, 2.005, 10189.161, 446.423, 52825.435 23/01/01,21:05:49,13,09,1, 11.9,1,1, 2.005, 10189.164, 446.401, 52825.450 23/01/01,21:05:49,14,09,1, 11.9,1,1, 2.005, 10189.147, 446.399, 52825.458 23/01/01,21:05:49,15,09,1, 11.9,1,1, 2.005, 10189.188, 446.392, 52825.477 23/01/01,21:05:49,16,09,1, 11.9,1,1, 2.005, 10189.166, 446.388, 52825.476 23/01/01,21:05:49,17,09,1, 11.9,1,1, 2.005, 10189.189, 446.379, 52825.469 23/01/01,21:05:49,18,09,1, 11.9,1,1, 2.005, 10189.177, 446.397, 52825.465 23/01/01,21:05:49,19,09,1, 11.9,1,1, 2.005, 10189.170, 446.382, 52825.477 23/01/01,21:05:50,00,09,1, 11.9,1,1, 2.005, 10189.168, 446.382, 52825.477 23/01/01,21:05:50,01,09,1, 11.9,1,1, 2.005, 10189.226, 446.370, 52825.461 23/01/01,21:05:50,02,09,1, 11.9,1,1, 2.005, 10189.243, 446.359, 52825.477 23/01/01,21:05:50,03,09,1, 11.9,1,1, 2.005, 10189.228, 446.350, 52825.471 23/01/01,21:05:50,04,09,1, 11.9,1,1, 2.005, 10189.290, 446.338, 52825.325 23/01/01,21:05:50,05,09,1, 11.9,1,1, 2.005, 10189.208, 446.346, 52825.342 23/01/01,21:05:50,06,09,1, 11.9,1,1, 2.005, 10189.245, 446.335, 52825.539 23/01/01,21:05:50,07,09,1, 11.9,1,1, 2.005, 10189.268, 446.329, 52825.494 23/01/01,21:05:50,08,09,1, 11.9,1,1, 2.005, 10189.282, 446.330, 52825.521 23/01/01,21:05:50,09,09,1, 11.9,1,1, 2.005, 10189.282, 446.340, 52825.502 23/01/01,21:05:50,10,09,1, 11.9,1,1, 2.005, 10189.290, 446.328, 52825.529 23/01/01,21:05:50,11,09,1, 11.9,1,1, 2.005, 10189.293, 446.323, 52825.537 23/01/01,21:05:50,12,09,1, 11.9,1,1, 2.005, 10189.306, 446.321, 52825.537 23/01/01,21:05:50,13,09,1, 11.9,1,1, 2.005, 10189.311, 446.347, 52825.567 23/01/01,21:05:50,14,09,1, 11.9,1,1, 2.005, 10189.314, 446.336, 52825.537 23/01/01,21:05:50,15,09,1, 11.9,1,1, 2.005, 10189.350, 446.334, 52825.536 23/01/01,21:05:50,16,09,1, 11.9,1,1, 2.005, 10189.350, 446.339, 52825.558 23/01/01,21:05:50,17,09,1, 11.9,1,1, 2.005, 10189.336, 446.327, 52825.560 23/01/01,21:05:50,18,09,1, 11.9,1,1, 2.005, 10189.379, 446.340, 52825.613 23/01/01,21:05:50,19,09,1, 11.9,1,1, 2.005, 10189.369, 446.352, 52825.589 23/01/01,21:05:51,00,09,1, 11.9,1,1, 2.004, 10189.369, 446.352, 52825.589 23/01/01,21:05:51,01,09,1, 11.9,1,1, 2.004, 10189.375, 446.331, 52825.563 23/01/01,21:05:51,02,09,1, 11.9,1,1, 2.004, 10189.425, 446.321, 52825.588 23/01/01,21:05:51,03,09,1, 11.9,1,1, 2.004, 10189.428, 446.342, 52825.570 23/01/01,21:05:51,04,09,1, 11.9,1,1, 2.004, 10189.426, 446.328, 52825.581 23/01/01,21:05:51,05,09,1, 11.9,1,1, 2.004, 10189.452, 446.318, 52825.607 23/01/01,21:05:51,06,09,1, 11.9,1,1, 2.004, 10189.429, 446.317, 52825.600 23/01/01,21:05:51,07,09,1, 11.9,1,1, 2.004, 10189.468, 446.338, 52825.625 23/01/01,21:05:51,08,09,1, 11.9,1,1, 2.004, 10189.443, 446.327, 52825.615 23/01/01,21:05:51,09,09,1, 11.9,1,1, 2.004, 10189.472, 446.339, 52825.607 23/01/01,21:05:51,10,09,1, 11.9,1,1, 2.004, 10189.495, 446.344, 52825.664 23/01/01,21:05:51,11,09,1, 11.9,1,1, 2.004, 10189.489, 446.348, 52825.659 23/01/01,21:05:51,12,09,1, 11.9,1,1, 2.004, 10189.512, 446.360, 52825.661 23/01/01,21:05:51,13,09,1, 11.9,1,1, 2.004, 10189.521, 446.329, 52825.681 23/01/01,21:05:51,14,09,1, 11.9,1,1, 2.004, 10189.514, 446.349, 52825.662 23/01/01,21:05:51,15,09,1, 11.9,1,1, 2.004, 10189.542, 446.355, 52825.676 23/01/01,21:05:51,16,09,1, 11.9,1,1, 2.004, 10189.557, 446.349, 52825.713 23/01/01,21:05:51,17,09,1, 11.9,1,1, 2.004, 10189.560, 446.362, 52825.727 23/01/01,21:05:51,18,09,1, 11.9,1,1, 2.004, 10189.568, 446.379, 52825.717 23/01/01,21:05:51,19,09,1, 11.9,1,1, 2.004, 10189.601, 446.339, 52825.691 23/01/01,21:05:52,00,09,1, 11.9,1,1, 2.003, 10189.594, 446.339, 52825.691 23/01/01,21:05:52,01,09,1, 11.9,1,1, 2.003, 10189.622, 446.359, 52825.803 23/01/01,21:05:52,02,09,1, 11.9,1,1, 2.003, 10189.633, 446.340, 52825.732 23/01/01,21:05:52,03,09,1, 11.9,1,1, 2.003, 10189.631, 446.338, 52825.911 23/01/01,21:05:52,04,09,1, 11.9,1,1, 2.003, 10189.699, 446.344, 52825.532 23/01/01,21:05:52,05,09,1, 11.9,1,1, 2.003, 10189.681, 446.336, 52825.632 23/01/01,21:05:52,06,09,1, 11.9,1,1, 2.003, 10189.666, 446.355, 52825.739 23/01/01,21:05:52,07,09,1, 11.9,1,1, 2.003, 10189.686, 446.329, 52825.779 23/01/01,21:05:52,08,09,1, 11.9,1,1, 2.003, 10189.667, 446.355, 52825.790 23/01/01,21:05:52,09,09,1, 11.9,1,1, 2.003, 10189.717, 446.359, 52825.810 23/01/01,21:05:52,10,09,1, 11.9,1,1, 2.003, 10189.707, 446.370, 52825.789 23/01/01,21:05:52,11,09,1, 11.9,1,1, 2.003, 10189.709, 446.376, 52825.781 23/01/01,21:05:52,12,09,1, 11.9,1,1, 2.003, 10189.718, 446.374, 52825.769 23/01/01,21:05:52,13,09,1, 11.9,1,1, 2.003, 10189.737, 446.379, 52825.833 23/01/01,21:05:52,14,09,1, 11.9,1,1, 2.003, 10189.752, 446.388, 52825.823 23/01/01,21:05:52,15,09,1, 11.9,1,1, 2.003, 10189.777, 446.391, 52825.824 23/01/01,21:05:52,16,09,1, 11.9,1,1, 2.003, 10189.781, 446.380, 52825.817 23/01/01,21:05:52,17,09,1, 11.9,1,1, 2.003, 10189.777, 446.370, 52825.777 23/01/01,21:05:52,18,09,1, 11.9,1,1, 2.003, 10189.807, 446.369, 52825.838 23/01/01,21:05:52,19,09,1, 11.9,1,1, 2.003, 10189.799, 446.373, 52825.814 23/01/01,21:05:53,00,09,1, 11.9,1,1, 2.001, 10189.794, 446.373, 52825.814 23/01/01,21:05:53,01,09,1, 11.9,1,1, 2.001, 10189.846, 446.381, 52825.831 23/01/01,21:05:53,02,09,1, 11.9,1,1, 2.001, 10189.842, 446.386, 52825.834 23/01/01,21:05:53,03,09,1, 11.9,1,1, 2.001, 10189.858, 446.389, 52825.857 23/01/01,21:05:53,04,09,1, 11.9,1,1, 2.001, 10189.854, 446.374, 52825.834 23/01/01,21:05:53,05,09,1, 11.9,1,1, 2.001, 10189.874, 446.397, 52825.835 23/01/01,21:05:53,06,09,1, 11.9,1,1, 2.001, 10189.910, 446.384, 52825.846 23/01/01,21:05:53,07,09,1, 11.9,1,1, 2.001, 10189.878, 446.422, 52825.855 23/01/01,21:05:53,08,09,1, 11.9,1,1, 2.001, 10189.922, 446.410, 52825.832 23/01/01,21:05:53,09,09,1, 11.9,1,1, 2.001, 10189.931, 446.418, 52825.869 23/01/01,21:05:53,10,09,1, 11.9,1,1, 2.001, 10189.939, 446.413, 52825.886 23/01/01,21:05:53,11,09,1, 11.9,1,1, 2.001, 10189.953, 446.409, 52825.890 23/01/01,21:05:53,12,09,1, 11.9,1,1, 2.001, 10189.950, 446.448, 52825.907 23/01/01,21:05:53,13,09,1, 11.9,1,1, 2.001, 10189.961, 446.436, 52825.889 23/01/01,21:05:53,14,09,1, 11.9,1,1, 2.001, 10189.963, 446.433, 52825.852 23/01/01,21:05:53,15,09,1, 11.9,1,1, 2.001, 10189.978, 446.421, 52825.897 23/01/01,21:05:53,16,09,1, 11.9,1,1, 2.001, 10189.979, 446.415, 52825.924 23/01/01,21:05:53,17,09,1, 11.9,1,1, 2.001, 10190.015, 446.437, 52825.933 23/01/01,21:05:53,18,09,1, 11.9,1,1, 2.001, 10190.018, 446.454, 52825.952 23/01/01,21:05:53,19,09,1, 11.9,1,1, 2.001, 10190.019, 446.448, 52825.980 23/01/01,21:05:54,00,09,1, 12.0,1,1, 2.003, 10190.011, 446.448, 52825.980 23/01/01,21:05:54,01,09,1, 12.0,1,1, 2.003, 10190.076, 446.480, 52825.963 23/01/01,21:05:54,02,09,1, 12.0,1,1, 2.003, 10190.052, 446.468, 52825.964 23/01/01,21:05:54,03,09,1, 12.0,1,1, 2.003, 10190.070, 446.474, 52825.979 23/01/01,21:05:54,04,09,1, 12.0,1,1, 2.003, 10190.089, 446.473, 52825.965 23/01/01,21:05:54,05,09,1, 12.0,1,1, 2.003, 10190.098, 446.481, 52825.952 23/01/01,21:05:54,06,09,1, 12.0,1,1, 2.003, 10190.095, 446.479, 52825.913 23/01/01,21:05:54,07,09,1, 12.0,1,1, 2.003, 10190.141, 446.487, 52825.954 23/01/01,21:05:54,08,09,1, 12.0,1,1, 2.003, 10190.116, 446.510, 52826.001 23/01/01,21:05:54,09,09,1, 12.0,1,1, 2.003, 10190.142, 446.515, 52826.009 23/01/01,21:05:54,10,09,1, 12.0,1,1, 2.003, 10190.164, 446.517, 52826.002 23/01/01,21:05:54,11,09,1, 12.0,1,1, 2.003, 10190.178, 446.518, 52825.985 23/01/01,21:05:54,12,09,1, 12.0,1,1, 2.003, 10190.180, 446.530, 52825.980 23/01/01,21:05:54,13,09,1, 12.0,1,1, 2.003, 10190.209, 446.518, 52825.999 23/01/01,21:05:54,14,09,1, 12.0,1,1, 2.003, 10190.222, 446.553, 52826.006 23/01/01,21:05:54,15,09,1, 12.0,1,1, 2.003, 10190.206, 446.548, 52825.993 23/01/01,21:05:54,16,09,1, 12.0,1,1, 2.003, 10190.229, 446.571, 52825.999 23/01/01,21:05:54,17,09,1, 12.0,1,1, 2.003, 10190.257, 446.573, 52826.025 23/01/01,21:05:54,18,09,1, 12.0,1,1, 2.003, 10190.271, 446.569, 52826.026 23/01/01,21:05:54,19,09,1, 12.0,1,1, 2.003, 10190.280, 446.563, 52826.054 23/01/01,21:05:55,00,10,1, 11.9,1,1, 2.007, 10190.278, 446.563, 52826.054 23/01/01,21:05:55,01,10,1, 11.9,1,1, 2.007, 10190.268, 446.571, 52826.191 23/01/01,21:05:55,02,10,1, 11.9,1,1, 2.007, 10190.322, 446.609, 52826.092 23/01/01,21:05:55,03,10,1, 11.9,1,1, 2.007, 10190.327, 446.626, 52826.046 23/01/01,21:05:55,04,10,1, 11.9,1,1, 2.007, 10190.347, 446.608, 52826.090 23/01/01,21:05:55,05,10,1, 11.9,1,1, 2.007, 10190.338, 446.611, 52826.069 23/01/01,21:05:55,06,10,1, 11.9,1,1, 2.007, 10190.332, 446.636, 52826.042 23/01/01,21:05:55,07,10,1, 11.9,1,1, 2.007, 10190.375, 446.610, 52826.068 23/01/01,21:05:55,08,10,1, 11.9,1,1, 2.007, 10190.393, 446.635, 52826.057 23/01/01,21:05:55,09,10,1, 11.9,1,1, 2.007, 10190.413, 446.643, 52826.074 23/01/01,21:05:55,10,10,1, 11.9,1,1, 2.007, 10190.401, 446.666, 52826.109 23/01/01,21:05:55,11,10,1, 11.9,1,1, 2.007, 10190.427, 446.663, 52826.078 23/01/01,21:05:55,12,10,1, 11.9,1,1, 2.007, 10190.428, 446.653, 52826.084 23/01/01,21:05:55,13,10,1, 11.9,1,1, 2.007, 10190.456, 446.674, 52826.108 23/01/01,21:05:55,14,10,1, 11.9,1,1, 2.007, 10190.467, 446.683, 52826.101 23/01/01,21:05:55,15,10,1, 11.9,1,1, 2.007, 10190.475, 446.674, 52826.077 23/01/01,21:05:55,16,10,1, 11.9,1,1, 2.007, 10190.475, 446.698, 52826.086 23/01/01,21:05:55,17,10,1, 11.9,1,1, 2.007, 10190.517, 446.693, 52826.114 23/01/01,21:05:55,18,10,1, 11.9,1,1, 2.007, 10190.518, 446.708, 52826.129 23/01/01,21:05:55,19,10,1, 11.9,1,1, 2.007, 10190.535, 446.708, 52826.163 23/01/01,21:05:56,00,10,1, 11.8,1,1, 2.004, 10190.529, 446.708, 52826.163 23/01/01,21:05:56,01,10,1, 11.8,1,1, 2.004, 10190.581, 446.730, 52826.144 23/01/01,21:05:56,02,10,1, 11.8,1,1, 2.004, 10190.579, 446.731, 52826.163 23/01/01,21:05:56,03,10,1, 11.8,1,1, 2.004, 10190.583, 446.735, 52826.163 23/01/01,21:05:56,04,10,1, 11.8,1,1, 2.004, 10190.614, 446.742, 52826.160 23/01/01,21:05:56,05,10,1, 11.8,1,1, 2.004, 10190.606, 446.721, 52826.181 23/01/01,21:05:56,06,10,1, 11.8,1,1, 2.004, 10190.640, 446.757, 52826.180 23/01/01,21:05:56,07,10,1, 11.8,1,1, 2.004, 10190.659, 446.725, 52826.176 23/01/01,21:05:56,08,10,1, 11.8,1,1, 2.004, 10190.673, 446.724, 52826.168 23/01/01,21:05:56,09,10,1, 11.8,1,1, 2.004, 10190.688, 446.741, 52826.190 23/01/01,21:05:56,10,10,1, 11.8,1,1, 2.004, 10190.715, 446.760, 52826.159 23/01/01,21:05:56,11,10,1, 11.8,1,1, 2.004, 10190.718, 446.739, 52826.188 23/01/01,21:05:56,12,10,1, 11.8,1,1, 2.004, 10190.723, 446.749, 52826.207 23/01/01,21:05:56,13,10,1, 11.8,1,1, 2.004, 10190.748, 446.738, 52826.173 23/01/01,21:05:56,14,10,1, 11.8,1,1, 2.004, 10190.761, 446.783, 52826.175 23/01/01,21:05:56,15,10,1, 11.8,1,1, 2.004, 10190.771, 446.764, 52826.170 23/01/01,21:05:56,16,10,1, 11.8,1,1, 2.004, 10190.783, 446.752, 52826.208 23/01/01,21:05:56,17,10,1, 11.8,1,1, 2.004, 10190.806, 446.748, 52826.208 23/01/01,21:05:56,18,10,1, 11.8,1,1, 2.004, 10190.804, 446.758, 52826.207 23/01/01,21:05:56,19,10,1, 11.8,1,1, 2.004, 10190.843, 446.791, 52826.211 23/01/01,21:05:57,00,10,1, 11.9,1,1, 1.998, 10190.837, 446.791, 52826.211 23/01/01,21:05:57,01,10,1, 11.9,1,1, 1.998, 10190.886, 446.770, 52826.236 23/01/01,21:05:57,02,10,1, 11.9,1,1, 1.998, 10190.888, 446.800, 52826.468 23/01/01,21:05:57,03,10,1, 11.9,1,1, 1.998, 10190.902, 446.795, 52826.464 23/01/01,21:05:57,04,10,1, 11.9,1,1, 1.998, 10190.912, 446.813, 52826.487 23/01/01,21:05:57,05,10,1, 11.9,1,1, 1.998, 10190.948, 446.798, 52826.459 23/01/01,21:05:57,06,10,1, 11.9,1,1, 1.998, 10190.940, 446.820, 52826.479 23/01/01,21:05:57,07,10,1, 11.9,1,1, 1.998, 10190.960, 446.785, 52826.474 23/01/01,21:05:57,08,10,1, 11.9,1,1, 1.998, 10190.977, 446.782, 52826.496 23/01/01,21:05:57,09,10,1, 11.9,1,1, 1.998, 10190.992, 446.773, 52826.430 23/01/01,21:05:57,10,10,1, 11.9,1,1, 1.998, 10191.008, 446.778, 52826.448 23/01/01,21:05:57,11,10,1, 11.9,1,1, 1.998, 10190.990, 446.815, 52826.478 23/01/01,21:05:57,12,10,1, 11.9,1,1, 1.998, 10191.042, 446.773, 52826.453 23/01/01,21:05:57,13,10,1, 11.9,1,1, 1.998, 10191.039, 446.795, 52826.488 23/01/01,21:05:57,14,10,1, 11.9,1,1, 1.998, 10191.048, 446.770, 52826.477 23/01/01,21:05:57,15,10,1, 11.9,1,1, 1.998, 10191.091, 446.764, 52826.461 23/01/01,21:05:57,16,10,1, 11.9,1,1, 1.998, 10191.089, 446.780, 52826.496 23/01/01,21:05:57,17,10,1, 11.9,1,1, 1.998, 10191.107, 446.778, 52826.498 23/01/01,21:05:57,18,10,1, 11.9,1,1, 1.998, 10191.100, 446.758, 52826.496 23/01/01,21:05:57,19,10,1, 11.9,1,1, 1.998, 10191.106, 446.758, 52826.474 23/01/01,21:05:58,00,10,1, 11.9,1,1, 2.003, 10191.104, 446.758, 52826.474 23/01/01,21:05:58,01,10,1, 11.9,1,1, 2.003, 10191.135, 446.755, 52826.485 23/01/01,21:05:58,02,10,1, 11.9,1,1, 2.003, 10191.116, 446.749, 52826.544 23/01/01,21:05:58,03,10,1, 11.9,1,1, 2.003, 10191.127, 446.735, 52826.514 23/01/01,21:05:58,04,10,1, 11.9,1,1, 2.003, 10191.165, 446.709, 52826.389 23/01/01,21:05:58,05,10,1, 11.9,1,1, 2.003, 10191.164, 446.743, 52826.545 23/01/01,21:05:58,06,10,1, 11.9,1,1, 2.003, 10191.185, 446.719, 52826.569 23/01/01,21:05:58,07,10,1, 11.9,1,1, 2.003, 10191.183, 446.708, 52826.697 23/01/01,21:05:58,08,10,1, 11.9,1,1, 2.003, 10191.180, 446.734, 52826.470 23/01/01,21:05:58,09,10,1, 11.9,1,1, 2.003, 10191.196, 446.735, 52826.529 23/01/01,21:05:58,10,10,1, 11.9,1,1, 2.003, 10191.227, 446.728, 52826.545 23/01/01,21:05:58,11,10,1, 11.9,1,1, 2.003, 10191.234, 446.708, 52826.527 23/01/01,21:05:58,12,10,1, 11.9,1,1, 2.003, 10191.227, 446.716, 52826.534 23/01/01,21:05:58,13,10,1, 11.9,1,1, 2.003, 10191.236, 446.693, 52826.526 23/01/01,21:05:58,14,10,1, 11.9,1,1, 2.003, 10191.245, 446.686, 52826.529 23/01/01,21:05:58,15,10,1, 11.9,1,1, 2.003, 10191.260, 446.674, 52826.529 23/01/01,21:05:58,16,10,1, 11.9,1,1, 2.003, 10191.263, 446.678, 52826.537 23/01/01,21:05:58,17,10,1, 11.9,1,1, 2.003, 10191.297, 446.662, 52826.547 23/01/01,21:05:58,18,10,1, 11.9,1,1, 2.003, 10191.288, 446.680, 52826.530 23/01/01,21:05:58,19,10,1, 11.9,1,1, 2.003, 10191.303, 446.651, 52826.530 23/01/01,21:05:59,00,10,1, 11.8,1,1, 2.000, 10191.296, 446.651, 52826.530 23/01/01,21:05:59,01,10,1, 11.8,1,1, 2.000, 10191.318, 446.606, 52826.543 23/01/01,21:05:59,02,10,1, 11.8,1,1, 2.000, 10191.336, 446.627, 52826.543 23/01/01,21:05:59,03,10,1, 11.8,1,1, 2.000, 10191.331, 446.618, 52826.544 23/01/01,21:05:59,04,10,1, 11.8,1,1, 2.000, 10191.349, 446.594, 52826.563 23/01/01,21:05:59,05,10,1, 11.8,1,1, 2.000, 10191.359, 446.589, 52826.556 23/01/01,21:05:59,06,10,1, 11.8,1,1, 2.000, 10191.356, 446.578, 52826.541 23/01/01,21:05:59,07,10,1, 11.8,1,1, 2.000, 10191.370, 446.586, 52826.561 23/01/01,21:05:59,08,10,1, 11.8,1,1, 2.000, 10191.350, 446.567, 52826.535 23/01/01,21:05:59,09,10,1, 11.8,1,1, 2.000, 10191.370, 446.580, 52826.564 23/01/01,21:05:59,10,10,1, 11.8,1,1, 2.000, 10191.377, 446.547, 52826.550 23/01/01,21:05:59,11,10,1, 11.8,1,1, 2.000, 10191.416, 446.539, 52826.589 23/01/01,21:05:59,12,10,1, 11.8,1,1, 2.000, 10191.394, 446.543, 52826.561 23/01/01,21:05:59,13,10,1, 11.8,1,1, 2.000, 10191.434, 446.525, 52826.607 23/01/01,21:05:59,14,10,1, 11.8,1,1, 2.000, 10191.431, 446.519, 52826.570 23/01/01,21:05:59,15,10,1, 11.8,1,1, 2.000, 10191.443, 446.504, 52826.578 23/01/01,21:05:59,16,10,1, 11.8,1,1, 2.000, 10191.434, 446.500, 52826.588 23/01/01,21:05:59,17,10,1, 11.8,1,1, 2.000, 10191.442, 446.501, 52826.585 23/01/01,21:05:59,18,10,1, 11.8,1,1, 2.000, 10191.448, 446.489, 52826.579 23/01/01,21:05:59,19,10,1, 11.8,1,1, 2.000, 10191.437, 446.476, 52826.551 23/01/01,21:06:00,00,10,1, 11.9,1,1, 2.005, 10191.430, 446.476, 52826.551 23/01/01,21:06:00,01,10,1, 11.9,1,1, 2.005, 10191.477, 446.474, 52826.603 23/01/01,21:06:00,02,10,1, 11.9,1,1, 2.005, 10191.457, 446.427, 52826.355 23/01/01,21:06:00,03,10,1, 11.9,1,1, 2.005, 10191.494, 446.422, 52826.360 23/01/01,21:06:00,04,10,1, 11.9,1,1, 2.005, 10191.472, 446.408, 52826.490 23/01/01,21:06:00,05,10,1, 11.9,1,1, 2.005, 10191.525, 446.390, 52826.455 23/01/01,21:06:00,06,10,1, 11.9,1,1, 2.005, 10191.503, 446.390, 52826.353 23/01/01,21:06:00,07,10,1, 11.9,1,1, 2.005, 10191.511, 446.367, 52826.402 23/01/01,21:06:00,08,10,1, 11.9,1,1, 2.005, 10191.510, 446.393, 52826.388 23/01/01,21:06:00,09,10,1, 11.9,1,1, 2.005, 10191.543, 446.370, 52826.365 23/01/01,21:06:00,10,10,1, 11.9,1,1, 2.005, 10191.530, 446.359, 52826.384 23/01/01,21:06:00,11,10,1, 11.9,1,1, 2.005, 10191.550, 446.336, 52826.387 23/01/01,21:06:00,12,10,1, 11.9,1,1, 2.005, 10191.551, 446.351, 52826.386 23/01/01,21:06:00,13,10,1, 11.9,1,1, 2.005, 10191.572, 446.350, 52826.392 23/01/01,21:06:00,14,10,1, 11.9,1,1, 2.005, 10191.547, 446.334, 52826.386 23/01/01,21:06:00,15,10,1, 11.9,1,1, 2.005, 10191.558, 446.325, 52826.357 23/01/01,21:06:00,16,10,1, 11.9,1,1, 2.005, 10191.568, 446.335, 52826.389 23/01/01,21:06:00,17,10,1, 11.9,1,1, 2.005, 10191.589, 446.331, 52826.407 23/01/01,21:06:00,18,10,1, 11.9,1,1, 2.005, 10191.588, 446.323, 52826.385 23/01/01,21:06:00,19,10,1, 11.9,1,1, 2.005, 10191.592, 446.317, 52826.432 23/01/01,21:06:01,00,10,1, 11.9,1,1, 2.004, 10191.588, 446.317, 52826.432 23/01/01,21:06:01,01,10,1, 11.9,1,1, 2.004, 10191.638, 446.311, 52826.437 23/01/01,21:06:01,02,10,1, 11.9,1,1, 2.004, 10191.641, 446.323, 52826.449 23/01/01,21:06:01,03,10,1, 11.9,1,1, 2.004, 10191.674, 446.320, 52826.437 23/01/01,21:06:01,04,10,1, 11.9,1,1, 2.004, 10191.644, 446.309, 52826.439 23/01/01,21:06:01,05,10,1, 11.9,1,1, 2.004, 10191.671, 446.312, 52826.441 23/01/01,21:06:01,06,10,1, 11.9,1,1, 2.004, 10191.715, 446.299, 52826.487 23/01/01,21:06:01,07,10,1, 11.9,1,1, 2.004, 10191.676, 446.306, 52826.458 23/01/01,21:06:01,08,10,1, 11.9,1,1, 2.004, 10191.672, 446.312, 52826.451 23/01/01,21:06:01,09,10,1, 11.9,1,1, 2.004, 10191.706, 446.310, 52826.467 23/01/01,21:06:01,10,10,1, 11.9,1,1, 2.004, 10191.735, 446.283, 52826.489 23/01/01,21:06:01,11,10,1, 11.9,1,1, 2.004, 10191.742, 446.267, 52826.479 23/01/01,21:06:01,12,10,1, 11.9,1,1, 2.004, 10191.762, 446.283, 52826.449 23/01/01,21:06:01,13,10,1, 11.9,1,1, 2.004, 10191.738, 446.290, 52826.491 23/01/01,21:06:01,14,10,1, 11.9,1,1, 2.004, 10191.763, 446.297, 52826.476 23/01/01,21:06:01,15,10,1, 11.9,1,1, 2.004, 10191.804, 446.302, 52826.507 23/01/01,21:06:01,16,10,1, 11.9,1,1, 2.004, 10191.806, 446.304, 52826.488 23/01/01,21:06:01,17,10,1, 11.9,1,1, 2.004, 10191.820, 446.275, 52826.499 23/01/01,21:06:01,18,10,1, 11.9,1,1, 2.004, 10191.806, 446.313, 52826.504 23/01/01,21:06:01,19,10,1, 11.9,1,1, 2.004, 10191.818, 446.289, 52826.513 23/01/01,21:06:02,00,10,1, 11.9,1,1, 2.004, 10191.814, 446.289, 52826.513 23/01/01,21:06:02,01,10,1, 11.9,1,1, 2.004, 10191.851, 446.318, 52826.515 23/01/01,21:06:02,02,10,1, 11.9,1,1, 2.004, 10191.879, 446.334, 52826.541 23/01/01,21:06:02,03,10,1, 11.9,1,1, 2.004, 10191.889, 446.317, 52826.519 23/01/01,21:06:02,04,10,1, 11.9,1,1, 2.004, 10191.912, 446.343, 52826.529 23/01/01,21:06:02,05,10,1, 11.9,1,1, 2.004, 10191.933, 446.346, 52826.520 23/01/01,21:06:02,06,10,1, 11.9,1,1, 2.004, 10191.924, 446.311, 52826.552 23/01/01,21:06:02,07,10,1, 11.9,1,1, 2.004, 10191.983, 446.340, 52826.554 23/01/01,21:06:02,08,10,1, 11.9,1,1, 2.004, 10191.994, 446.327, 52826.553 23/01/01,21:06:02,09,10,1, 11.9,1,1, 2.004, 10191.982, 446.343, 52826.588 23/01/01,21:06:02,10,10,1, 11.9,1,1, 2.004, 10192.025, 446.354, 52826.592 23/01/01,21:06:02,11,10,1, 11.9,1,1, 2.004, 10192.020, 446.361, 52826.592 23/01/01,21:06:02,12,10,1, 11.9,1,1, 2.004, 10192.064, 446.357, 52826.587 23/01/01,21:06:02,13,10,1, 11.9,1,1, 2.004, 10192.053, 446.389, 52826.593 23/01/01,21:06:02,14,10,1, 11.9,1,1, 2.004, 10192.072, 446.379, 52826.616 23/01/01,21:06:02,15,10,1, 11.9,1,1, 2.004, 10192.105, 446.389, 52826.605 23/01/01,21:06:02,16,10,1, 11.9,1,1, 2.004, 10192.124, 446.415, 52826.666 23/01/01,21:06:02,17,10,1, 11.9,1,1, 2.004, 10192.132, 446.421, 52826.672 23/01/01,21:06:02,18,10,1, 11.9,1,1, 2.004, 10192.158, 446.417, 52826.635 23/01/01,21:06:02,19,10,1, 11.9,1,1, 2.004, 10192.174, 446.426, 52826.657 23/01/01,21:06:03,00,10,1, 11.9,1,1, 2.001, 10192.173, 446.426, 52826.657 23/01/01,21:06:03,01,10,1, 11.9,1,1, 2.001, 10192.233, 446.454, 52826.679 23/01/01,21:06:03,02,10,1, 11.9,1,1, 2.001, 10192.259, 446.464, 52826.655 23/01/01,21:06:03,03,10,1, 11.9,1,1, 2.001, 10192.261, 446.489, 52826.663 23/01/01,21:06:03,04,10,1, 11.9,1,1, 2.001, 10192.300, 446.493, 52826.672 23/01/01,21:06:03,05,10,1, 11.9,1,1, 2.001, 10192.328, 446.523, 52826.698 23/01/01,21:06:03,06,10,1, 11.9,1,1, 2.001, 10192.365, 446.509, 52826.675 23/01/01,21:06:03,07,10,1, 11.9,1,1, 2.001, 10192.378, 446.502, 52826.590 23/01/01,21:06:03,08,10,1, 11.9,1,1, 2.001, 10192.395, 446.538, 52826.766 23/01/01,21:06:03,09,10,1, 11.9,1,1, 2.001, 10192.412, 446.541, 52826.740 23/01/01,21:06:03,10,10,1, 11.9,1,1, 2.001, 10192.447, 446.566, 52826.770 23/01/01,21:06:03,11,10,1, 11.9,1,1, 2.001, 10192.475, 446.579, 52826.663 23/01/01,21:06:03,12,10,1, 11.9,1,1, 2.001, 10192.499, 446.595, 52826.772 23/01/01,21:06:03,13,10,1, 11.9,1,1, 2.001, 10192.508, 446.619, 52826.777 23/01/01,21:06:03,14,10,1, 11.9,1,1, 2.001, 10192.545, 446.620, 52826.757 23/01/01,21:06:03,15,10,1, 11.9,1,1, 2.001, 10192.570, 446.654, 52826.831 23/01/01,21:06:03,16,10,1, 11.9,1,1, 2.001, 10192.601, 446.670, 52826.822 23/01/01,21:06:03,17,10,1, 11.9,1,1, 2.001, 10192.614, 446.695, 52826.864 23/01/01,21:06:03,18,10,1, 11.9,1,1, 2.001, 10192.650, 446.727, 52826.864 23/01/01,21:06:03,19,10,1, 11.9,1,1, 2.001, 10192.699, 446.717, 52826.913 23/01/01,21:06:04,00,11,1, 11.9,1,1, 2.003, 10192.698, 446.717, 52826.913 23/01/01,21:06:04,01,11,1, 11.9,1,1, 2.003, 10192.744, 446.771, 52826.867 23/01/01,21:06:04,02,11,1, 11.9,1,1, 2.003, 10192.754, 446.780, 52826.881 23/01/01,21:06:04,03,11,1, 11.9,1,1, 2.003, 10192.782, 446.830, 52826.909 23/01/01,21:06:04,04,11,1, 11.9,1,1, 2.003, 10192.819, 446.830, 52826.936 23/01/01,21:06:04,05,11,1, 11.9,1,1, 2.003, 10192.822, 446.844, 52826.949 23/01/01,21:06:04,06,11,1, 11.9,1,1, 2.003, 10192.867, 446.858, 52826.938 23/01/01,21:06:04,07,11,1, 11.9,1,1, 2.003, 10192.901, 446.867, 52826.958 23/01/01,21:06:04,08,11,1, 11.9,1,1, 2.003, 10192.917, 446.899, 52826.979 23/01/01,21:06:04,09,11,1, 11.9,1,1, 2.003, 10192.973, 446.930, 52826.964 23/01/01,21:06:04,10,11,1, 11.9,1,1, 2.003, 10192.991, 446.960, 52827.002 23/01/01,21:06:04,11,11,1, 11.9,1,1, 2.003, 10193.041, 446.979, 52826.968 23/01/01,21:06:04,12,11,1, 11.9,1,1, 2.003, 10193.048, 446.991, 52826.988 23/01/01,21:06:04,13,11,1, 11.9,1,1, 2.003, 10193.090, 447.014, 52826.997 23/01/01,21:06:04,14,11,1, 11.9,1,1, 2.003, 10193.117, 447.040, 52827.042 23/01/01,21:06:04,15,11,1, 11.9,1,1, 2.003, 10193.131, 447.034, 52827.035 23/01/01,21:06:04,16,11,1, 11.9,1,1, 2.003, 10193.178, 447.057, 52827.071 23/01/01,21:06:04,17,11,1, 11.9,1,1, 2.003, 10193.208, 447.073, 52827.084 23/01/01,21:06:04,18,11,1, 11.9,1,1, 2.003, 10193.247, 447.110, 52827.071 23/01/01,21:06:04,19,11,1, 11.9,1,1, 2.003, 10193.273, 447.144, 52827.089 23/01/01,21:06:05,00,11,1, 11.8,1,1, 2.004, 10193.266, 447.144, 52827.089 23/01/01,21:06:05,01,11,1, 11.8,1,1, 2.004, 10193.345, 447.170, 52827.101 23/01/01,21:06:05,02,11,1, 11.8,1,1, 2.004, 10193.350, 447.198, 52827.123 23/01/01,21:06:05,03,11,1, 11.8,1,1, 2.004, 10193.393, 447.238, 52827.143 23/01/01,21:06:05,04,11,1, 11.8,1,1, 2.004, 10193.402, 447.274, 52827.120 23/01/01,21:06:05,05,11,1, 11.8,1,1, 2.004, 10193.458, 447.283, 52827.153 23/01/01,21:06:05,06,11,1, 11.8,1,1, 2.004, 10193.487, 447.296, 52827.163 23/01/01,21:06:05,07,11,1, 11.8,1,1, 2.004, 10193.519, 447.343, 52827.168 23/01/01,21:06:05,08,11,1, 11.8,1,1, 2.004, 10193.530, 447.326, 52827.173 23/01/01,21:06:05,09,11,1, 11.8,1,1, 2.004, 10193.556, 447.367, 52827.189 23/01/01,21:06:05,10,11,1, 11.8,1,1, 2.004, 10193.591, 447.390, 52827.215 23/01/01,21:06:05,11,11,1, 11.8,1,1, 2.004, 10193.630, 447.405, 52827.237 23/01/01,21:06:05,12,11,1, 11.8,1,1, 2.004, 10193.665, 447.446, 52827.213 23/01/01,21:06:05,13,11,1, 11.8,1,1, 2.004, 10193.696, 447.461, 52827.296 23/01/01,21:06:05,14,11,1, 11.8,1,1, 2.004, 10193.717, 447.524, 52827.392 23/01/01,21:06:05,15,11,1, 11.8,1,1, 2.004, 10193.749, 447.535, 52827.231 23/01/01,21:06:05,16,11,1, 11.8,1,1, 2.004, 10193.766, 447.556, 52827.280 23/01/01,21:06:05,17,11,1, 11.8,1,1, 2.004, 10193.820, 447.581, 52827.275 23/01/01,21:06:05,18,11,1, 11.8,1,1, 2.004, 10193.826, 447.605, 52827.312 23/01/01,21:06:05,19,11,1, 11.8,1,1, 2.004, 10193.862, 447.640, 52827.323 23/01/01,21:06:06,00,10,1, 11.9,1,1, 2.003, 10193.858, 447.640, 52827.323 23/01/01,21:06:06,01,10,1, 11.9,1,1, 2.003, 10193.914, 447.671, 52827.336 23/01/01,21:06:06,02,10,1, 11.9,1,1, 2.003, 10193.958, 447.686, 52827.357 23/01/01,21:06:06,03,10,1, 11.9,1,1, 2.003, 10193.981, 447.732, 52827.358 23/01/01,21:06:06,04,10,1, 11.9,1,1, 2.003, 10194.016, 447.737, 52827.351 23/01/01,21:06:06,05,10,1, 11.9,1,1, 2.003, 10194.028, 447.773, 52827.362 23/01/01,21:06:06,06,10,1, 11.9,1,1, 2.003, 10194.065, 447.804, 52827.354 23/01/01,21:06:06,07,10,1, 11.9,1,1, 2.003, 10194.101, 447.845, 52827.398 23/01/01,21:06:06,08,10,1, 11.9,1,1, 2.003, 10194.141, 447.814, 52827.405 23/01/01,21:06:06,09,10,1, 11.9,1,1, 2.003, 10194.172, 447.873, 52827.408 23/01/01,21:06:06,10,10,1, 11.9,1,1, 2.003, 10194.160, 447.913, 52827.397 23/01/01,21:06:06,11,10,1, 11.9,1,1, 2.003, 10194.196, 447.933, 52827.414 23/01/01,21:06:06,12,10,1, 11.9,1,1, 2.003, 10194.208, 447.946, 52827.427 23/01/01,21:06:06,13,10,1, 11.9,1,1, 2.003, 10194.236, 447.992, 52827.455 23/01/01,21:06:06,14,10,1, 11.9,1,1, 2.003, 10194.261, 447.998, 52827.437 23/01/01,21:06:06,15,10,1, 11.9,1,1, 2.003, 10194.276, 448.021, 52827.465 23/01/01,21:06:06,16,10,1, 11.9,1,1, 2.003, 10194.319, 448.049, 52827.504 23/01/01,21:06:06,17,10,1, 11.9,1,1, 2.003, 10194.328, 448.096, 52827.510 23/01/01,21:06:06,18,10,1, 11.9,1,1, 2.003, 10194.368, 448.100, 52827.507 23/01/01,21:06:06,19,10,1, 11.9,1,1, 2.003, 10194.390, 448.136, 52827.505 23/01/01,21:06:07,00,10,1, 11.9,1,1, 2.001, 10194.384, 448.136, 52827.505 23/01/01,21:06:07,01,10,1, 11.9,1,1, 2.001, 10194.446, 448.190, 52827.531 23/01/01,21:06:07,02,10,1, 11.9,1,1, 2.001, 10194.434, 448.206, 52827.495 23/01/01,21:06:07,03,10,1, 11.9,1,1, 2.001, 10194.483, 448.218, 52827.522 23/01/01,21:06:07,04,10,1, 11.9,1,1, 2.001, 10194.485, 448.240, 52827.555 23/01/01,21:06:07,05,10,1, 11.9,1,1, 2.001, 10194.513, 448.283, 52827.552 23/01/01,21:06:07,06,10,1, 11.9,1,1, 2.001, 10194.553, 448.283, 52827.555 23/01/01,21:06:07,07,10,1, 11.9,1,1, 2.001, 10194.547, 448.308, 52827.533 23/01/01,21:06:07,08,10,1, 11.9,1,1, 2.001, 10194.588, 448.323, 52827.544 23/01/01,21:06:07,09,10,1, 11.9,1,1, 2.001, 10194.592, 448.369, 52827.574 23/01/01,21:06:07,10,10,1, 11.9,1,1, 2.001, 10194.642, 448.377, 52827.604 23/01/01,21:06:07,11,10,1, 11.9,1,1, 2.001, 10194.646, 448.408, 52827.612 23/01/01,21:06:07,12,10,1, 11.9,1,1, 2.001, 10194.654, 448.401, 52827.615 23/01/01,21:06:07,13,10,1, 11.9,1,1, 2.001, 10194.670, 448.448, 52827.642 23/01/01,21:06:07,14,10,1, 11.9,1,1, 2.001, 10194.674, 448.476, 52827.590 23/01/01,21:06:07,15,10,1, 11.9,1,1, 2.001, 10194.699, 448.490, 52827.612 23/01/01,21:06:07,16,10,1, 11.9,1,1, 2.001, 10194.720, 448.508, 52827.636 23/01/01,21:06:07,17,10,1, 11.9,1,1, 2.001, 10194.747, 448.540, 52827.636 23/01/01,21:06:07,18,10,1, 11.9,1,1, 2.001, 10194.760, 448.557, 52827.714 23/01/01,21:06:07,19,10,1, 11.9,1,1, 2.001, 10194.788, 448.567, 52827.671 23/01/01,21:06:08,00,10,1, 11.9,1,1, 2.003, 10194.784, 448.567, 52827.671 23/01/01,21:06:08,01,10,1, 11.9,1,1, 2.003, 10194.808, 448.609, 52827.686 23/01/01,21:06:08,02,10,1, 11.9,1,1, 2.003, 10194.831, 448.625, 52827.686 23/01/01,21:06:08,03,10,1, 11.9,1,1, 2.003, 10194.842, 448.638, 52827.693 23/01/01,21:06:08,04,10,1, 11.9,1,1, 2.003, 10194.853, 448.671, 52827.695 23/01/01,21:06:08,05,10,1, 11.9,1,1, 2.003, 10194.853, 448.702, 52827.723 23/01/01,21:06:08,06,10,1, 11.9,1,1, 2.003, 10194.886, 448.686, 52827.670 23/01/01,21:06:08,07,10,1, 11.9,1,1, 2.003, 10194.905, 448.710, 52827.724 23/01/01,21:06:08,08,10,1, 11.9,1,1, 2.003, 10194.911, 448.714, 52827.722 23/01/01,21:06:08,09,10,1, 11.9,1,1, 2.003, 10194.949, 448.765, 52827.714 23/01/01,21:06:08,10,10,1, 11.9,1,1, 2.003, 10194.975, 448.801, 52827.747 23/01/01,21:06:08,11,10,1, 11.9,1,1, 2.003, 10194.969, 448.803, 52827.719 23/01/01,21:06:08,12,10,1, 11.9,1,1, 2.003, 10195.018, 448.816, 52827.718 23/01/01,21:06:08,13,10,1, 11.9,1,1, 2.003, 10195.028, 448.837, 52827.743 23/01/01,21:06:08,14,10,1, 11.9,1,1, 2.003, 10195.026, 448.840, 52827.733 23/01/01,21:06:08,15,10,1, 11.9,1,1, 2.003, 10195.053, 448.879, 52827.730 23/01/01,21:06:08,16,10,1, 11.9,1,1, 2.003, 10195.057, 448.883, 52827.742 23/01/01,21:06:08,17,10,1, 11.9,1,1, 2.003, 10195.066, 448.911, 52827.744 23/01/01,21:06:08,18,10,1, 11.9,1,1, 2.003, 10195.090, 448.921, 52827.746 23/01/01,21:06:08,19,10,1, 11.9,1,1, 2.003, 10195.126, 448.917, 52827.766 23/01/01,21:06:09,00,10,1, 11.9,1,1, 2.003, 10195.118, 448.917, 52827.766 23/01/01,21:06:09,01,10,1, 11.9,1,1, 2.003, 10195.122, 448.962, 52827.819 23/01/01,21:06:09,02,10,1, 11.9,1,1, 2.003, 10195.163, 448.955, 52827.781 23/01/01,21:06:09,03,10,1, 11.9,1,1, 2.003, 10195.179, 448.975, 52827.752 23/01/01,21:06:09,04,10,1, 11.9,1,1, 2.003, 10195.196, 448.979, 52827.765 23/01/01,21:06:09,05,10,1, 11.9,1,1, 2.003, 10195.224, 449.019, 52827.794 23/01/01,21:06:09,06,10,1, 11.9,1,1, 2.003, 10195.218, 449.015, 52827.779 23/01/01,21:06:09,07,10,1, 11.9,1,1, 2.003, 10195.238, 449.022, 52827.773 23/01/01,21:06:09,08,10,1, 11.9,1,1, 2.003, 10195.241, 449.037, 52827.768 23/01/01,21:06:09,09,10,1, 11.9,1,1, 2.003, 10195.274, 449.052, 52827.795 23/01/01,21:06:09,10,10,1, 11.9,1,1, 2.003, 10195.283, 449.072, 52827.770 23/01/01,21:06:09,11,10,1, 11.9,1,1, 2.003, 10195.299, 449.071, 52827.798 23/01/01,21:06:09,12,10,1, 11.9,1,1, 2.003, 10195.301, 449.074, 52827.811 23/01/01,21:06:09,13,10,1, 11.9,1,1, 2.003, 10195.329, 449.084, 52827.832 23/01/01,21:06:09,14,10,1, 11.9,1,1, 2.003, 10195.352, 449.088, 52827.820 23/01/01,21:06:09,15,10,1, 11.9,1,1, 2.003, 10195.365, 449.126, 52827.774 23/01/01,21:06:09,16,10,1, 11.9,1,1, 2.003, 10195.386, 449.114, 52827.794 23/01/01,21:06:09,17,10,1, 11.9,1,1, 2.003, 10195.388, 449.103, 52827.809 23/01/01,21:06:09,18,10,1, 11.9,1,1, 2.003, 10195.413, 449.115, 52827.832 23/01/01,21:06:09,19,10,1, 11.9,1,1, 2.003, 10195.424, 449.121, 52827.821 23/01/01,21:06:10,00,10,1, 11.9,1,1, 2.000, 10195.419, 449.121, 52827.821 23/01/01,21:06:10,01,10,1, 11.9,1,1, 2.000, 10195.477, 449.133, 52827.815 23/01/01,21:06:10,02,10,1, 11.9,1,1, 2.000, 10195.475, 449.167, 52827.816 23/01/01,21:06:10,03,10,1, 11.9,1,1, 2.000, 10195.470, 449.135, 52827.798 23/01/01,21:06:10,04,10,1, 11.9,1,1, 2.000, 10195.502, 449.141, 52827.800 23/01/01,21:06:10,05,10,1, 11.9,1,1, 2.000, 10195.547, 449.157, 52827.828 23/01/01,21:06:10,06,10,1, 11.9,1,1, 2.000, 10195.551, 449.162, 52827.818 23/01/01,21:06:10,07,10,1, 11.9,1,1, 2.000, 10195.554, 449.153, 52827.830 23/01/01,21:06:10,08,10,1, 11.9,1,1, 2.000, 10195.550, 449.146, 52827.806 23/01/01,21:06:10,09,10,1, 11.9,1,1, 2.000, 10195.585, 449.163, 52827.805 23/01/01,21:06:10,10,10,1, 11.9,1,1, 2.000, 10195.619, 449.167, 52827.823 23/01/01,21:06:10,11,10,1, 11.9,1,1, 2.000, 10195.609, 449.158, 52827.860 23/01/01,21:06:10,12,10,1, 11.9,1,1, 2.000, 10195.660, 449.133, 52827.766 23/01/01,21:06:10,13,10,1, 11.9,1,1, 2.000, 10195.634, 449.128, 52827.772 23/01/01,21:06:10,14,10,1, 11.9,1,1, 2.000, 10195.655, 449.160, 52827.811 23/01/01,21:06:10,15,10,1, 11.9,1,1, 2.000, 10195.684, 449.145, 52827.660 23/01/01,21:06:10,16,10,1, 11.9,1,1, 2.000, 10195.700, 449.118, 52827.774 23/01/01,21:06:10,17,10,1, 11.9,1,1, 2.000, 10195.699, 449.140, 52827.806 23/01/01,21:06:10,18,10,1, 11.9,1,1, 2.000, 10195.749, 449.106, 52827.801 23/01/01,21:06:10,19,10,1, 11.9,1,1, 2.000, 10195.727, 449.139, 52827.764 23/01/01,21:06:11,00,10,1, 11.9,1,1, 2.005, 10195.719, 449.139, 52827.764 23/01/01,21:06:11,01,10,1, 11.9,1,1, 2.005, 10195.753, 449.111, 52827.783 23/01/01,21:06:11,02,10,1, 11.9,1,1, 2.005, 10195.787, 449.121, 52827.809 23/01/01,21:06:11,03,10,1, 11.9,1,1, 2.005, 10195.798, 449.088, 52827.780 23/01/01,21:06:11,04,10,1, 11.9,1,1, 2.005, 10195.820, 449.084, 52827.772 23/01/01,21:06:11,05,10,1, 11.9,1,1, 2.005, 10195.832, 449.085, 52827.736 23/01/01,21:06:11,06,10,1, 11.9,1,1, 2.005, 10195.858, 449.079, 52827.765 23/01/01,21:06:11,07,10,1, 11.9,1,1, 2.005, 10195.879, 449.054, 52827.737 23/01/01,21:06:11,08,10,1, 11.9,1,1, 2.005, 10195.900, 449.068, 52827.754 23/01/01,21:06:11,09,10,1, 11.9,1,1, 2.005, 10195.878, 449.038, 52827.755 23/01/01,21:06:11,10,10,1, 11.9,1,1, 2.005, 10195.905, 449.050, 52827.738 23/01/01,21:06:11,11,10,1, 11.9,1,1, 2.005, 10195.938, 449.033, 52827.756 23/01/01,21:06:11,12,10,1, 11.9,1,1, 2.005, 10195.936, 449.028, 52827.747 23/01/01,21:06:11,13,10,1, 11.9,1,1, 2.005, 10195.957, 449.000, 52827.732 23/01/01,21:06:11,14,10,1, 11.9,1,1, 2.005, 10195.981, 449.003, 52827.761 23/01/01,21:06:11,15,10,1, 11.9,1,1, 2.005, 10196.002, 449.001, 52827.734 23/01/01,21:06:11,16,10,1, 11.9,1,1, 2.005, 10195.985, 448.961, 52827.762 23/01/01,21:06:11,17,10,1, 11.9,1,1, 2.005, 10196.016, 448.948, 52827.767 23/01/01,21:06:11,18,10,1, 11.9,1,1, 2.005, 10196.045, 448.959, 52827.705 23/01/01,21:06:11,19,10,1, 11.9,1,1, 2.005, 10196.041, 448.952, 52827.704 23/01/01,21:06:12,00,11,1, 11.8,1,1, 2.004, 10196.036, 448.952, 52827.704 23/01/01,21:06:12,01,11,1, 11.8,1,1, 2.004, 10196.098, 448.896, 52827.716 23/01/01,21:06:12,02,11,1, 11.8,1,1, 2.004, 10196.113, 448.879, 52827.703 23/01/01,21:06:12,03,11,1, 11.8,1,1, 2.004, 10196.125, 448.866, 52827.711 23/01/01,21:06:12,04,11,1, 11.8,1,1, 2.004, 10196.136, 448.835, 52827.697 23/01/01,21:06:12,05,11,1, 11.8,1,1, 2.004, 10196.156, 448.820, 52827.657 23/01/01,21:06:12,06,11,1, 11.8,1,1, 2.004, 10196.175, 448.829, 52827.668 23/01/01,21:06:12,07,11,1, 11.8,1,1, 2.004, 10196.200, 448.805, 52827.662 23/01/01,21:06:12,08,11,1, 11.8,1,1, 2.004, 10196.209, 448.798, 52827.649 23/01/01,21:06:12,09,11,1, 11.8,1,1, 2.004, 10196.223, 448.790, 52827.677 23/01/01,21:06:12,10,11,1, 11.8,1,1, 2.004, 10196.242, 448.745, 52827.669 23/01/01,21:06:12,11,11,1, 11.8,1,1, 2.004, 10196.256, 448.736, 52827.677 23/01/01,21:06:12,12,11,1, 11.8,1,1, 2.004, 10196.278, 448.725, 52827.675 23/01/01,21:06:12,13,11,1, 11.8,1,1, 2.004, 10196.307, 448.701, 52827.676 23/01/01,21:06:12,14,11,1, 11.8,1,1, 2.004, 10196.307, 448.709, 52827.657 23/01/01,21:06:12,15,11,1, 11.8,1,1, 2.004, 10196.338, 448.705, 52827.668 23/01/01,21:06:12,16,11,1, 11.8,1,1, 2.004, 10196.357, 448.676, 52827.642 23/01/01,21:06:12,17,11,1, 11.8,1,1, 2.004, 10196.380, 448.619, 52827.607 23/01/01,21:06:12,18,11,1, 11.8,1,1, 2.004, 10196.393, 448.643, 52827.749 23/01/01,21:06:12,19,11,1, 11.8,1,1, 2.004, 10196.407, 448.597, 52827.638 23/01/01,21:06:13,00,11,1, 11.9,1,1, 2.004, 10196.403, 448.597, 52827.638 23/01/01,21:06:13,01,11,1, 11.9,1,1, 2.004, 10196.448, 448.575, 52827.651 23/01/01,21:06:13,02,11,1, 11.9,1,1, 2.004, 10196.466, 448.563, 52827.617 23/01/01,21:06:13,03,11,1, 11.9,1,1, 2.004, 10196.462, 448.557, 52827.648 23/01/01,21:06:13,04,11,1, 11.9,1,1, 2.004, 10196.493, 448.535, 52827.658 23/01/01,21:06:13,05,11,1, 11.9,1,1, 2.004, 10196.542, 448.528, 52827.634 23/01/01,21:06:13,06,11,1, 11.9,1,1, 2.004, 10196.550, 448.502, 52827.628 23/01/01,21:06:13,07,11,1, 11.9,1,1, 2.004, 10196.578, 448.487, 52827.606 23/01/01,21:06:13,08,11,1, 11.9,1,1, 2.004, 10196.578, 448.482, 52827.595 23/01/01,21:06:13,09,11,1, 11.9,1,1, 2.004, 10196.610, 448.471, 52827.592 23/01/01,21:06:13,10,11,1, 11.9,1,1, 2.004, 10196.633, 448.458, 52827.591 23/01/01,21:06:13,11,11,1, 11.9,1,1, 2.004, 10196.659, 448.432, 52827.645 23/01/01,21:06:13,12,11,1, 11.9,1,1, 2.004, 10196.664, 448.410, 52827.612 23/01/01,21:06:13,13,11,1, 11.9,1,1, 2.004, 10196.694, 448.408, 52827.601 23/01/01,21:06:13,14,11,1, 11.9,1,1, 2.004, 10196.691, 448.388, 52827.615 23/01/01,21:06:13,15,11,1, 11.9,1,1, 2.004, 10196.719, 448.373, 52827.626 23/01/01,21:06:13,16,11,1, 11.9,1,1, 2.004, 10196.763, 448.342, 52827.628 23/01/01,21:06:13,17,11,1, 11.9,1,1, 2.004, 10196.775, 448.338, 52827.607 23/01/01,21:06:13,18,11,1, 11.9,1,1, 2.004, 10196.792, 448.318, 52827.638 23/01/01,21:06:13,19,11,1, 11.9,1,1, 2.004, 10196.832, 448.309, 52827.604 23/01/01,21:06:14,00,11,1, 11.9,1,1, 2.004, 10196.829, 448.309, 52827.604 23/01/01,21:06:14,01,11,1, 11.9,1,1, 2.004, 10196.861, 448.278, 52827.585 23/01/01,21:06:14,02,11,1, 11.9,1,1, 2.004, 10196.885, 448.264, 52827.573 23/01/01,21:06:14,03,11,1, 11.9,1,1, 2.004, 10196.907, 448.242, 52827.582 23/01/01,21:06:14,04,11,1, 11.9,1,1, 2.004, 10196.936, 448.233, 52827.645 23/01/01,21:06:14,05,11,1, 11.9,1,1, 2.004, 10196.925, 448.213, 52827.644 23/01/01,21:06:14,06,11,1, 11.9,1,1, 2.004, 10196.967, 448.199, 52827.598 23/01/01,21:06:14,07,11,1, 11.9,1,1, 2.004, 10197.002, 448.178, 52827.589 23/01/01,21:06:14,08,11,1, 11.9,1,1, 2.004, 10197.005, 448.140, 52827.558 23/01/01,21:06:14,09,11,1, 11.9,1,1, 2.004, 10197.072, 448.160, 52827.572 23/01/01,21:06:14,10,11,1, 11.9,1,1, 2.004, 10197.056, 448.124, 52827.578 23/01/01,21:06:14,11,11,1, 11.9,1,1, 2.004, 10197.078, 448.119, 52827.540 23/01/01,21:06:14,12,11,1, 11.9,1,1, 2.004, 10197.115, 448.108, 52827.579 23/01/01,21:06:14,13,11,1, 11.9,1,1, 2.004, 10197.115, 448.087, 52827.582 23/01/01,21:06:14,14,11,1, 11.9,1,1, 2.004, 10197.150, 448.078, 52827.570 23/01/01,21:06:14,15,11,1, 11.9,1,1, 2.004, 10197.146, 448.049, 52827.563 23/01/01,21:06:14,16,11,1, 11.9,1,1, 2.004, 10197.169, 448.051, 52827.602 23/01/01,21:06:14,17,11,1, 11.9,1,1, 2.004, 10197.179, 448.028, 52827.587 23/01/01,21:06:14,18,11,1, 11.9,1,1, 2.004, 10197.226, 448.027, 52827.571 23/01/01,21:06:14,19,11,1, 11.9,1,1, 2.004, 10197.252, 448.009, 52827.556 23/01/01,21:06:15,00,11,1, 11.9,1,1, 2.001, 10197.246, 448.009, 52827.556 23/01/01,21:06:15,01,11,1, 11.9,1,1, 2.001, 10197.328, 447.991, 52827.613 23/01/01,21:06:15,02,11,1, 11.9,1,1, 2.001, 10197.307, 447.976, 52827.559 23/01/01,21:06:15,03,11,1, 11.9,1,1, 2.001, 10197.327, 447.949, 52827.545 23/01/01,21:06:15,04,11,1, 11.9,1,1, 2.001, 10197.365, 447.939, 52827.570 23/01/01,21:06:15,05,11,1, 11.9,1,1, 2.001, 10197.385, 447.923, 52827.527 23/01/01,21:06:15,06,11,1, 11.9,1,1, 2.001, 10197.391, 447.909, 52827.540 23/01/01,21:06:15,07,11,1, 11.9,1,1, 2.001, 10197.416, 447.928, 52827.548 23/01/01,21:06:15,08,11,1, 11.9,1,1, 2.001, 10197.467, 447.902, 52827.554 23/01/01,21:06:15,09,11,1, 11.9,1,1, 2.001, 10197.449, 447.890, 52827.552 23/01/01,21:06:15,10,11,1, 11.9,1,1, 2.001, 10197.481, 447.868, 52827.545 23/01/01,21:06:15,11,11,1, 11.9,1,1, 2.001, 10197.496, 447.841, 52827.557 23/01/01,21:06:15,12,11,1, 11.9,1,1, 2.001, 10197.496, 447.853, 52827.553 23/01/01,21:06:15,13,11,1, 11.9,1,1, 2.001, 10197.521, 447.865, 52827.571 23/01/01,21:06:15,14,11,1, 11.9,1,1, 2.001, 10197.549, 447.844, 52827.575 23/01/01,21:06:15,15,11,1, 11.9,1,1, 2.001, 10197.573, 447.818, 52827.564 23/01/01,21:06:15,16,11,1, 11.9,1,1, 2.001, 10197.613, 447.821, 52827.579 23/01/01,21:06:15,17,11,1, 11.9,1,1, 2.001, 10197.600, 447.790, 52827.574 23/01/01,21:06:15,18,11,1, 11.9,1,1, 2.001, 10197.626, 447.800, 52827.575 23/01/01,21:06:15,19,11,1, 11.9,1,1, 2.001, 10197.634, 447.811, 52827.572 23/01/01,21:06:16,00,11,1, 11.9,1,1, 2.000, 10197.630, 447.811, 52827.572 23/01/01,21:06:16,01,11,1, 11.9,1,1, 2.000, 10197.677, 447.778, 52827.581 23/01/01,21:06:16,02,11,1, 11.9,1,1, 2.000, 10197.697, 447.792, 52827.621 23/01/01,21:06:16,03,11,1, 11.9,1,1, 2.000, 10197.692, 447.786, 52827.580 23/01/01,21:06:16,04,11,1, 11.9,1,1, 2.000, 10197.732, 447.778, 52827.591 23/01/01,21:06:16,05,11,1, 11.9,1,1, 2.000, 10197.750, 447.745, 52827.583 23/01/01,21:06:16,06,11,1, 11.9,1,1, 2.000, 10197.770, 447.760, 52827.618 23/01/01,21:06:16,07,11,1, 11.9,1,1, 2.000, 10197.807, 447.767, 52827.625 23/01/01,21:06:16,08,11,1, 11.9,1,1, 2.000, 10197.812, 447.727, 52827.634 23/01/01,21:06:16,09,11,1, 11.9,1,1, 2.000, 10197.819, 447.729, 52827.582 23/01/01,21:06:16,10,11,1, 11.9,1,1, 2.000, 10197.853, 447.742, 52827.627 23/01/01,21:06:16,11,11,1, 11.9,1,1, 2.000, 10197.866, 447.718, 52827.607 23/01/01,21:06:16,12,11,1, 11.9,1,1, 2.000, 10197.875, 447.732, 52827.633 23/01/01,21:06:16,13,11,1, 11.9,1,1, 2.000, 10197.879, 447.689, 52827.633 23/01/01,21:06:16,14,11,1, 11.9,1,1, 2.000, 10197.915, 447.694, 52827.668 23/01/01,21:06:16,15,11,1, 11.9,1,1, 2.000, 10197.911, 447.696, 52827.619 23/01/01,21:06:16,16,11,1, 11.9,1,1, 2.000, 10197.931, 447.687, 52827.666 23/01/01,21:06:16,17,11,1, 11.9,1,1, 2.000, 10197.948, 447.675, 52827.644 23/01/01,21:06:16,18,11,1, 11.9,1,1, 2.000, 10197.944, 447.673, 52827.639 23/01/01,21:06:16,19,11,1, 11.9,1,1, 2.000, 10197.978, 447.682, 52827.656 23/01/01,21:06:17,00,11,1, 11.9,1,1, 2.001, 10197.972, 447.682, 52827.656 23/01/01,21:06:17,01,11,1, 11.9,1,1, 2.001, 10198.014, 447.666, 52827.613 23/01/01,21:06:17,02,11,1, 11.9,1,1, 2.001, 10198.020, 447.682, 52827.655 23/01/01,21:06:17,03,11,1, 11.9,1,1, 2.001, 10198.033, 447.668, 52827.644 23/01/01,21:06:17,04,11,1, 11.9,1,1, 2.001, 10198.094, 447.644, 52827.633 23/01/01,21:06:17,05,11,1, 11.9,1,1, 2.001, 10198.090, 447.619, 52827.669 23/01/01,21:06:17,06,11,1, 11.9,1,1, 2.001, 10198.083, 447.639, 52827.622 23/01/01,21:06:17,07,11,1, 11.9,1,1, 2.001, 10198.109, 447.617, 52827.624 23/01/01,21:06:17,08,11,1, 11.9,1,1, 2.001, 10198.135, 447.653, 52827.650 23/01/01,21:06:17,09,11,1, 11.9,1,1, 2.001, 10198.134, 447.639, 52827.654 23/01/01,21:06:17,10,11,1, 11.9,1,1, 2.001, 10198.138, 447.639, 52827.652 23/01/01,21:06:17,11,11,1, 11.9,1,1, 2.001, 10198.159, 447.619, 52827.683 23/01/01,21:06:17,12,11,1, 11.9,1,1, 2.001, 10198.164, 447.638, 52827.687 23/01/01,21:06:17,13,11,1, 11.9,1,1, 2.001, 10198.181, 447.619, 52827.666 23/01/01,21:06:17,14,11,1, 11.9,1,1, 2.001, 10198.199, 447.609, 52827.682 23/01/01,21:06:17,15,11,1, 11.9,1,1, 2.001, 10198.219, 447.584, 52827.650 23/01/01,21:06:17,16,11,1, 11.9,1,1, 2.001, 10198.241, 447.587, 52827.694 23/01/01,21:06:17,17,11,1, 11.9,1,1, 2.001, 10198.249, 447.615, 52827.687 23/01/01,21:06:17,18,11,1, 11.9,1,1, 2.001, 10198.263, 447.554, 52827.701 23/01/01,21:06:17,19,11,1, 11.9,1,1, 2.001, 10198.304, 447.568, 52827.693 23/01/01,21:06:18,00,11,1, 11.9,1,1, 2.005, 10198.298, 447.568, 52827.693 23/01/01,21:06:18,01,11,1, 11.9,1,1, 2.005, 10198.321, 447.546, 52827.684 23/01/01,21:06:18,02,11,1, 11.9,1,1, 2.005, 10198.319, 447.532, 52827.694 23/01/01,21:06:18,03,11,1, 11.9,1,1, 2.005, 10198.342, 447.546, 52827.720 23/01/01,21:06:18,04,11,1, 11.9,1,1, 2.005, 10198.356, 447.537, 52827.729 23/01/01,21:06:18,05,11,1, 11.9,1,1, 2.005, 10198.378, 447.537, 52827.537 23/01/01,21:06:18,06,11,1, 11.9,1,1, 2.005, 10198.365, 447.537, 52827.739 23/01/01,21:06:18,07,11,1, 11.9,1,1, 2.005, 10198.381, 447.524, 52827.743 23/01/01,21:06:18,08,11,1, 11.9,1,1, 2.005, 10198.373, 447.511, 52827.752 23/01/01,21:06:18,09,11,1, 11.9,1,1, 2.005, 10198.423, 447.509, 52827.696 23/01/01,21:06:18,10,11,1, 11.9,1,1, 2.005, 10198.421, 447.501, 52827.751 23/01/01,21:06:18,11,11,1, 11.9,1,1, 2.005, 10198.437, 447.487, 52827.718 23/01/01,21:06:18,12,11,1, 11.9,1,1, 2.005, 10198.461, 447.496, 52827.715 23/01/01,21:06:18,13,11,1, 11.9,1,1, 2.005, 10198.457, 447.460, 52827.743 23/01/01,21:06:18,14,11,1, 11.9,1,1, 2.005, 10198.494, 447.455, 52827.722 23/01/01,21:06:18,15,11,1, 11.9,1,1, 2.005, 10198.496, 447.477, 52827.755 23/01/01,21:06:18,16,11,1, 11.9,1,1, 2.005, 10198.500, 447.445, 52827.726 23/01/01,21:06:18,17,11,1, 11.9,1,1, 2.005, 10198.502, 447.444, 52827.754 23/01/01,21:06:18,18,11,1, 11.9,1,1, 2.005, 10198.542, 447.452, 52827.738 23/01/01,21:06:18,19,11,1, 11.9,1,1, 2.005, 10198.521, 447.441, 52827.726 23/01/01,21:06:19,00,11,1, 11.9,1,1, 2.001, 10198.514, 447.441, 52827.726 23/01/01,21:06:19,01,11,1, 11.9,1,1, 2.001, 10198.562, 447.411, 52827.755 23/01/01,21:06:19,02,11,1, 11.9,1,1, 2.001, 10198.579, 447.407, 52827.766 23/01/01,21:06:19,03,11,1, 11.9,1,1, 2.001, 10198.568, 447.378, 52827.767 23/01/01,21:06:19,04,11,1, 11.9,1,1, 2.001, 10198.616, 447.356, 52827.775 23/01/01,21:06:19,05,11,1, 11.9,1,1, 2.001, 10198.624, 447.359, 52827.765 23/01/01,21:06:19,06,11,1, 11.9,1,1, 2.001, 10198.619, 447.339, 52827.750 23/01/01,21:06:19,07,11,1, 11.9,1,1, 2.001, 10198.616, 447.376, 52827.770 23/01/01,21:06:19,08,11,1, 11.9,1,1, 2.001, 10198.646, 447.340, 52827.745 23/01/01,21:06:19,09,11,1, 11.9,1,1, 2.001, 10198.669, 447.343, 52827.756 23/01/01,21:06:19,10,11,1, 11.9,1,1, 2.001, 10198.685, 447.348, 52827.764 23/01/01,21:06:19,11,11,1, 11.9,1,1, 2.001, 10198.670, 447.338, 52827.757 23/01/01,21:06:19,12,11,1, 11.9,1,1, 2.001, 10198.672, 447.303, 52827.766 23/01/01,21:06:19,13,11,1, 11.9,1,1, 2.001, 10198.698, 447.305, 52827.750 23/01/01,21:06:19,14,11,1, 11.9,1,1, 2.001, 10198.723, 447.317, 52827.732 23/01/01,21:06:19,15,11,1, 11.9,1,1, 2.001, 10198.689, 447.303, 52827.713 23/01/01,21:06:19,16,11,1, 11.9,1,1, 2.001, 10198.741, 447.286, 52827.741 23/01/01,21:06:19,17,11,1, 11.9,1,1, 2.001, 10198.761, 447.287, 52827.776 23/01/01,21:06:19,18,11,1, 11.9,1,1, 2.001, 10198.750, 447.282, 52827.771 23/01/01,21:06:19,19,11,1, 11.9,1,1, 2.001, 10198.781, 447.262, 52827.746 23/01/01,21:06:20,00,11,1, 11.8,1,1, 1.999, 10198.773, 447.262, 52827.746 23/01/01,21:06:20,01,11,1, 11.8,1,1, 1.999, 10198.777, 447.251, 52827.739 23/01/01,21:06:20,02,11,1, 11.8,1,1, 1.999, 10198.804, 447.253, 52827.739 23/01/01,21:06:20,03,11,1, 11.8,1,1, 1.999, 10198.822, 447.227, 52827.740 23/01/01,21:06:20,04,11,1, 11.8,1,1, 1.999, 10198.803, 447.238, 52827.722 23/01/01,21:06:20,05,11,1, 11.8,1,1, 1.999, 10198.833, 447.237, 52827.757 23/01/01,21:06:20,06,11,1, 11.8,1,1, 1.999, 10198.838, 447.219, 52827.744 23/01/01,21:06:20,07,11,1, 11.8,1,1, 1.999, 10198.847, 447.213, 52827.765 23/01/01,21:06:20,08,11,1, 11.8,1,1, 1.999, 10198.876, 447.204, 52827.723 23/01/01,21:06:20,09,11,1, 11.8,1,1, 1.999, 10198.861, 447.221, 52827.737 23/01/01,21:06:20,10,11,1, 11.8,1,1, 1.999, 10198.903, 447.216, 52827.755 23/01/01,21:06:20,11,11,1, 11.8,1,1, 1.999, 10198.913, 447.203, 52827.750 23/01/01,21:06:20,12,11,1, 11.8,1,1, 1.999, 10198.910, 447.198, 52827.715 23/01/01,21:06:20,13,11,1, 11.8,1,1, 1.999, 10198.930, 447.175, 52827.787 23/01/01,21:06:20,14,11,1, 11.8,1,1, 1.999, 10198.938, 447.169, 52827.758 23/01/01,21:06:20,15,11,1, 11.8,1,1, 1.999, 10198.962, 447.153, 52827.756 23/01/01,21:06:20,16,11,1, 11.8,1,1, 1.999, 10198.959, 447.154, 52827.733 23/01/01,21:06:20,17,11,1, 11.8,1,1, 1.999, 10198.957, 447.151, 52827.797 23/01/01,21:06:20,18,11,1, 11.8,1,1, 1.999, 10198.982, 447.141, 52827.762 23/01/01,21:06:20,19,11,1, 11.8,1,1, 1.999, 10198.993, 447.108, 52827.729 23/01/01,21:06:21,00,11,1, 11.9,1,1, 2.001, 10198.990, 447.108, 52827.729 23/01/01,21:06:21,01,11,1, 11.9,1,1, 2.001, 10199.000, 447.103, 52827.766 23/01/01,21:06:21,02,11,1, 11.9,1,1, 2.001, 10199.027, 447.122, 52827.764 23/01/01,21:06:21,03,11,1, 11.9,1,1, 2.001, 10199.030, 447.080, 52827.760 23/01/01,21:06:21,04,11,1, 11.9,1,1, 2.001, 10199.053, 447.085, 52827.794 23/01/01,21:06:21,05,11,1, 11.9,1,1, 2.001, 10199.050, 447.089, 52827.782 23/01/01,21:06:21,06,11,1, 11.9,1,1, 2.001, 10199.048, 447.080, 52827.782 23/01/01,21:06:21,07,11,1, 11.9,1,1, 2.001, 10199.084, 447.066, 52827.799 23/01/01,21:06:21,08,11,1, 11.9,1,1, 2.001, 10199.110, 447.072, 52827.811 23/01/01,21:06:21,09,11,1, 11.9,1,1, 2.001, 10199.103, 447.082, 52827.769 23/01/01,21:06:21,10,11,1, 11.9,1,1, 2.001, 10199.086, 447.059, 52827.802 23/01/01,21:06:21,11,11,1, 11.9,1,1, 2.001, 10199.094, 447.054, 52827.808 23/01/01,21:06:21,12,11,1, 11.9,1,1, 2.001, 10199.109, 447.056, 52827.795 23/01/01,21:06:21,13,11,1, 11.9,1,1, 2.001, 10199.139, 447.039, 52827.824 23/01/01,21:06:21,14,11,1, 11.9,1,1, 2.001, 10199.159, 447.031, 52827.834 23/01/01,21:06:21,15,11,1, 11.9,1,1, 2.001, 10199.158, 447.039, 52827.810 23/01/01,21:06:21,16,11,1, 11.9,1,1, 2.001, 10199.152, 447.064, 52827.819 23/01/01,21:06:21,17,11,1, 11.9,1,1, 2.001, 10199.191, 447.027, 52827.777 23/01/01,21:06:21,18,11,1, 11.9,1,1, 2.001, 10199.192, 447.017, 52827.789 23/01/01,21:06:21,19,11,1, 11.9,1,1, 2.001, 10199.219, 447.031, 52827.784 23/01/01,21:06:22,00,11,1, 11.9,1,1, 2.003, 10199.215, 447.031, 52827.784 23/01/01,21:06:22,01,11,1, 11.9,1,1, 2.003, 10199.221, 447.003, 52827.857 23/01/01,21:06:22,02,11,1, 11.9,1,1, 2.003, 10199.255, 447.008, 52827.824 23/01/01,21:06:22,03,11,1, 11.9,1,1, 2.003, 10199.237, 447.006, 52827.854 23/01/01,21:06:22,04,11,1, 11.9,1,1, 2.003, 10199.238, 447.012, 52827.842 23/01/01,21:06:22,05,11,1, 11.9,1,1, 2.003, 10199.247, 446.990, 52827.837 23/01/01,21:06:22,06,11,1, 11.9,1,1, 2.003, 10199.290, 447.000, 52827.825 23/01/01,21:06:22,07,11,1, 11.9,1,1, 2.003, 10199.287, 446.989, 52827.826 23/01/01,21:06:22,08,11,1, 11.9,1,1, 2.003, 10199.320, 447.003, 52827.833 23/01/01,21:06:22,09,11,1, 11.9,1,1, 2.003, 10199.310, 446.996, 52827.805 23/01/01,21:06:22,10,11,1, 11.9,1,1, 2.003, 10199.318, 446.986, 52827.802 23/01/01,21:06:22,11,11,1, 11.9,1,1, 2.003, 10199.335, 446.981, 52827.838 23/01/01,21:06:22,12,11,1, 11.9,1,1, 2.003, 10199.339, 446.953, 52827.814 23/01/01,21:06:22,13,11,1, 11.9,1,1, 2.003, 10199.331, 446.990, 52827.767 23/01/01,21:06:22,14,11,1, 11.9,1,1, 2.003, 10199.412, 446.965, 52827.802 23/01/01,21:06:22,15,11,1, 11.9,1,1, 2.003, 10199.380, 446.971, 52827.779 23/01/01,21:06:22,16,11,1, 11.9,1,1, 2.003, 10199.393, 446.968, 52827.843 23/01/01,21:06:22,17,11,1, 11.9,1,1, 2.003, 10199.428, 446.989, 52827.852 23/01/01,21:06:22,18,11,1, 11.9,1,1, 2.003, 10199.434, 446.979, 52827.855 23/01/01,21:06:22,19,11,1, 11.9,1,1, 2.003, 10199.442, 446.982, 52827.854 23/01/01,21:06:23,00,10,1, 11.8,1,1, 2.001, 10199.441, 446.982, 52827.854 23/01/01,21:06:23,01,10,1, 11.8,1,1, 2.001, 10199.482, 446.989, 52827.848 23/01/01,21:06:23,02,10,1, 11.8,1,1, 2.001, 10199.486, 446.990, 52827.889 23/01/01,21:06:23,03,10,1, 11.8,1,1, 2.001, 10199.486, 446.984, 52827.852 23/01/01,21:06:23,04,10,1, 11.8,1,1, 2.001, 10199.517, 446.970, 52827.887 23/01/01,21:06:23,05,10,1, 11.8,1,1, 2.001, 10199.512, 446.973, 52827.806 23/01/01,21:06:23,06,10,1, 11.8,1,1, 2.001, 10199.547, 446.951, 52827.827 23/01/01,21:06:23,07,10,1, 11.8,1,1, 2.001, 10199.564, 446.945, 52827.770 23/01/01,21:06:23,08,10,1, 11.8,1,1, 2.001, 10199.589, 446.977, 52827.866 23/01/01,21:06:23,09,10,1, 11.8,1,1, 2.001, 10199.568, 446.964, 52827.890 23/01/01,21:06:23,10,10,1, 11.8,1,1, 2.001, 10199.590, 446.953, 52827.932 23/01/01,21:06:23,11,10,1, 11.8,1,1, 2.001, 10199.604, 446.967, 52827.898 23/01/01,21:06:23,12,10,1, 11.8,1,1, 2.001, 10199.629, 446.944, 52827.919 23/01/01,21:06:23,13,10,1, 11.8,1,1, 2.001, 10199.643, 446.954, 52827.932 23/01/01,21:06:23,14,10,1, 11.8,1,1, 2.001, 10199.657, 446.961, 52827.930 23/01/01,21:06:23,15,10,1, 11.8,1,1, 2.001, 10199.671, 446.948, 52827.947 23/01/01,21:06:23,16,10,1, 11.8,1,1, 2.001, 10199.710, 446.957, 52827.939 23/01/01,21:06:23,17,10,1, 11.8,1,1, 2.001, 10199.692, 446.962, 52827.888 23/01/01,21:06:23,18,10,1, 11.8,1,1, 2.001, 10199.720, 446.969, 52827.920 23/01/01,21:06:23,19,10,1, 11.8,1,1, 2.001, 10199.731, 446.971, 52827.906 23/01/01,21:06:24,00,10,1, 11.9,1,1, 2.000, 10199.724, 446.971, 52827.906 23/01/01,21:06:24,01,10,1, 11.9,1,1, 2.000, 10199.794, 446.973, 52827.940 23/01/01,21:06:24,02,10,1, 11.9,1,1, 2.000, 10199.805, 446.991, 52827.937 23/01/01,21:06:24,03,10,1, 11.9,1,1, 2.000, 10199.824, 446.993, 52827.914 23/01/01,21:06:24,04,10,1, 11.9,1,1, 2.000, 10199.832, 446.989, 52827.918 23/01/01,21:06:24,05,10,1, 11.9,1,1, 2.000, 10199.867, 447.001, 52827.963 23/01/01,21:06:24,06,10,1, 11.9,1,1, 2.000, 10199.858, 447.016, 52827.986 23/01/01,21:06:24,07,10,1, 11.9,1,1, 2.000, 10199.894, 446.988, 52827.953 23/01/01,21:06:24,08,10,1, 11.9,1,1, 2.000, 10199.898, 447.002, 52827.961 23/01/01,21:06:24,09,10,1, 11.9,1,1, 2.000, 10199.938, 446.988, 52827.907 23/01/01,21:06:24,10,10,1, 11.9,1,1, 2.000, 10199.965, 447.012, 52827.964 23/01/01,21:06:24,11,10,1, 11.9,1,1, 2.000, 10199.995, 447.030, 52827.972 23/01/01,21:06:24,12,10,1, 11.9,1,1, 2.000, 10200.007, 447.065, 52827.969 23/01/01,21:06:24,13,10,1, 11.9,1,1, 2.000, 10200.033, 447.060, 52827.975 23/01/01,21:06:24,14,10,1, 11.9,1,1, 2.000, 10200.049, 447.075, 52828.007 23/01/01,21:06:24,15,10,1, 11.9,1,1, 2.000, 10200.078, 447.063, 52827.998 23/01/01,21:06:24,16,10,1, 11.9,1,1, 2.000, 10200.090, 447.082, 52827.987 23/01/01,21:06:24,17,10,1, 11.9,1,1, 2.000, 10200.105, 447.092, 52827.993 23/01/01,21:06:24,18,10,1, 11.9,1,1, 2.000, 10200.148, 447.108, 52827.978 23/01/01,21:06:24,19,10,1, 11.9,1,1, 2.000, 10200.163, 447.126, 52828.034 23/01/01,21:06:25,00,10,1, 11.9,1,1, 2.005, 10200.158, 447.126, 52828.034 23/01/01,21:06:25,01,10,1, 11.9,1,1, 2.005, 10200.219, 447.158, 52828.055 23/01/01,21:06:25,02,10,1, 11.9,1,1, 2.005, 10200.255, 447.170, 52828.066 23/01/01,21:06:25,03,10,1, 11.9,1,1, 2.005, 10200.293, 447.178, 52828.099 23/01/01,21:06:25,04,10,1, 11.9,1,1, 2.005, 10200.312, 447.206, 52828.071 23/01/01,21:06:25,05,10,1, 11.9,1,1, 2.005, 10200.330, 447.216, 52828.097 23/01/01,21:06:25,06,10,1, 11.9,1,1, 2.005, 10200.359, 447.227, 52828.074 23/01/01,21:06:25,07,10,1, 11.9,1,1, 2.005, 10200.391, 447.226, 52828.105 23/01/01,21:06:25,08,10,1, 11.9,1,1, 2.005, 10200.416, 447.263, 52828.116 23/01/01,21:06:25,09,10,1, 11.9,1,1, 2.005, 10200.469, 447.280, 52828.156 23/01/01,21:06:25,10,10,1, 11.9,1,1, 2.005, 10200.476, 447.310, 52828.170 23/01/01,21:06:25,11,10,1, 11.9,1,1, 2.005, 10200.511, 447.334, 52828.169 23/01/01,21:06:25,12,10,1, 11.9,1,1, 2.005, 10200.543, 447.313, 52828.169 23/01/01,21:06:25,13,10,1, 11.9,1,1, 2.005, 10200.583, 447.347, 52828.175 23/01/01,21:06:25,14,10,1, 11.9,1,1, 2.005, 10200.596, 447.389, 52828.172 23/01/01,21:06:25,15,10,1, 11.9,1,1, 2.005, 10200.632, 447.411, 52828.180 23/01/01,21:06:25,16,10,1, 11.9,1,1, 2.005, 10200.675, 447.405, 52828.207 23/01/01,21:06:25,17,10,1, 11.9,1,1, 2.005, 10200.708, 447.443, 52828.197 23/01/01,21:06:25,18,10,1, 11.9,1,1, 2.005, 10200.732, 447.498, 52828.200 23/01/01,21:06:25,19,10,1, 11.9,1,1, 2.005, 10200.784, 447.491, 52828.204 23/01/01,21:06:26,00,10,1, 11.7,1,1, 2.001, 10200.776, 447.491, 52828.204 23/01/01,21:06:26,01,10,1, 11.7,1,1, 2.001, 10200.849, 447.563, 52828.241 23/01/01,21:06:26,02,10,1, 11.7,1,1, 2.001, 10200.898, 447.579, 52828.249 23/01/01,21:06:26,03,10,1, 11.7,1,1, 2.001, 10200.923, 447.593, 52828.288 23/01/01,21:06:26,04,10,1, 11.7,1,1, 2.001, 10200.957, 447.624, 52828.270 23/01/01,21:06:26,05,10,1, 11.7,1,1, 2.001, 10200.987, 447.650, 52828.287 23/01/01,21:06:26,06,10,1, 11.7,1,1, 2.001, 10201.024, 447.703, 52828.304 23/01/01,21:06:26,07,10,1, 11.7,1,1, 2.001, 10201.080, 447.721, 52828.361 23/01/01,21:06:26,08,10,1, 11.7,1,1, 2.001, 10201.100, 447.751, 52828.360 23/01/01,21:06:26,09,10,1, 11.7,1,1, 2.001, 10201.147, 447.817, 52828.343 23/01/01,21:06:26,10,10,1, 11.7,1,1, 2.001, 10201.168, 447.814, 52828.343 23/01/01,21:06:26,11,10,1, 11.7,1,1, 2.001, 10201.208, 447.845, 52828.357 23/01/01,21:06:26,12,10,1, 11.7,1,1, 2.001, 10201.244, 447.878, 52828.373 23/01/01,21:06:26,13,10,1, 11.7,1,1, 2.001, 10201.271, 447.914, 52828.374 23/01/01,21:06:26,14,10,1, 11.7,1,1, 2.001, 10201.304, 447.940, 52828.382 23/01/01,21:06:26,15,10,1, 11.7,1,1, 2.001, 10201.374, 447.966, 52828.418 23/01/01,21:06:26,16,10,1, 11.7,1,1, 2.001, 10201.392, 448.001, 52828.406 23/01/01,21:06:26,17,10,1, 11.7,1,1, 2.001, 10201.419, 448.034, 52828.422 23/01/01,21:06:26,18,10,1, 11.7,1,1, 2.001, 10201.489, 448.087, 52828.445 23/01/01,21:06:26,19,10,1, 11.7,1,1, 2.001, 10201.518, 448.096, 52828.477 23/01/01,21:06:27,00,10,1, 11.9,1,1, 2.003, 10201.510, 448.096, 52828.477 23/01/01,21:06:27,01,10,1, 11.9,1,1, 2.003, 10201.604, 448.177, 52828.505 23/01/01,21:06:27,02,10,1, 11.9,1,1, 2.003, 10201.649, 448.217, 52828.490 23/01/01,21:06:27,03,10,1, 11.9,1,1, 2.003, 10201.675, 448.250, 52828.498 23/01/01,21:06:27,04,10,1, 11.9,1,1, 2.003, 10201.715, 448.298, 52828.528 23/01/01,21:06:27,05,10,1, 11.9,1,1, 2.003, 10201.729, 448.291, 52828.503 23/01/01,21:06:27,06,10,1, 11.9,1,1, 2.003, 10201.766, 448.371, 52828.536 23/01/01,21:06:27,07,10,1, 11.9,1,1, 2.003, 10201.824, 448.383, 52828.531 23/01/01,21:06:27,08,10,1, 11.9,1,1, 2.003, 10201.855, 448.404, 52828.558 23/01/01,21:06:27,09,10,1, 11.9,1,1, 2.003, 10201.872, 448.472, 52828.583 23/01/01,21:06:27,10,10,1, 11.9,1,1, 2.003, 10201.940, 448.489, 52828.623 23/01/01,21:06:27,11,10,1, 11.9,1,1, 2.003, 10201.948, 448.503, 52828.590 23/01/01,21:06:27,12,10,1, 11.9,1,1, 2.003, 10202.023, 448.541, 52828.607 23/01/01,21:06:27,13,10,1, 11.9,1,1, 2.003, 10202.023, 448.581, 52828.665 23/01/01,21:06:27,14,10,1, 11.9,1,1, 2.003, 10202.085, 448.614, 52828.614 23/01/01,21:06:27,15,10,1, 11.9,1,1, 2.003, 10202.121, 448.631, 52828.641 23/01/01,21:06:27,16,10,1, 11.9,1,1, 2.003, 10202.159, 448.675, 52828.628 23/01/01,21:06:27,17,10,1, 11.9,1,1, 2.003, 10202.183, 448.697, 52828.661 23/01/01,21:06:27,18,10,1, 11.9,1,1, 2.003, 10202.196, 448.732, 52828.689 23/01/01,21:06:27,19,10,1, 11.9,1,1, 2.003, 10202.243, 448.740, 52828.683 23/01/01,21:06:28,00,10,1, 11.9,1,1, 2.001, 10202.236, 448.740, 52828.683 23/01/01,21:06:28,01,10,1, 11.9,1,1, 2.001, 10202.327, 448.839, 52828.785 23/01/01,21:06:28,02,10,1, 11.9,1,1, 2.001, 10202.362, 448.858, 52828.707 23/01/01,21:06:28,03,10,1, 11.9,1,1, 2.001, 10202.403, 448.857, 52828.709 23/01/01,21:06:28,04,10,1, 11.9,1,1, 2.001, 10202.413, 448.893, 52828.707 23/01/01,21:06:28,05,10,1, 11.9,1,1, 2.001, 10202.448, 448.920, 52828.753 23/01/01,21:06:28,06,10,1, 11.9,1,1, 2.001, 10202.496, 448.958, 52828.717 23/01/01,21:06:28,07,10,1, 11.9,1,1, 2.001, 10202.502, 448.972, 52828.758 23/01/01,21:06:28,08,10,1, 11.9,1,1, 2.001, 10202.556, 448.996, 52828.766 23/01/01,21:06:28,09,10,1, 11.9,1,1, 2.001, 10202.590, 449.038, 52828.795 23/01/01,21:06:28,10,10,1, 11.9,1,1, 2.001, 10202.609, 449.039, 52828.789 23/01/01,21:06:28,11,10,1, 11.9,1,1, 2.001, 10202.681, 449.096, 52828.771 23/01/01,21:06:28,12,10,1, 11.9,1,1, 2.001, 10202.681, 449.092, 52828.777 23/01/01,21:06:28,13,10,1, 11.9,1,1, 2.001, 10202.723, 449.123, 52828.801 23/01/01,21:06:28,14,10,1, 11.9,1,1, 2.001, 10202.729, 449.140, 52828.813 23/01/01,21:06:28,15,10,1, 11.9,1,1, 2.001, 10202.774, 449.166, 52828.858 23/01/01,21:06:28,16,10,1, 11.9,1,1, 2.001, 10202.792, 449.186, 52829.004 23/01/01,21:06:28,17,10,1, 11.9,1,1, 2.001, 10202.839, 449.207, 52828.916 23/01/01,21:06:28,18,10,1, 11.9,1,1, 2.001, 10202.894, 449.223, 52828.869 23/01/01,21:06:28,19,10,1, 11.9,1,1, 2.001, 10202.900, 449.238, 52828.847 23/01/01,21:06:29,00,09,1, 11.8,1,1, 2.005, 10202.895, 449.238, 52828.847 23/01/01,21:06:29,01,09,1, 11.8,1,1, 2.005, 10202.971, 449.281, 52828.861 23/01/01,21:06:29,02,09,1, 11.8,1,1, 2.005, 10203.015, 449.293, 52828.882 23/01/01,21:06:29,03,09,1, 11.8,1,1, 2.005, 10203.052, 449.319, 52828.856 23/01/01,21:06:29,04,09,1, 11.8,1,1, 2.005, 10203.050, 449.318, 52828.859 23/01/01,21:06:29,05,09,1, 11.8,1,1, 2.005, 10203.088, 449.344, 52828.855 23/01/01,21:06:29,06,09,1, 11.8,1,1, 2.005, 10203.123, 449.325, 52828.861 23/01/01,21:06:29,07,09,1, 11.8,1,1, 2.005, 10203.162, 449.365, 52828.867 23/01/01,21:06:29,08,09,1, 11.8,1,1, 2.005, 10203.190, 449.359, 52828.890 23/01/01,21:06:29,09,09,1, 11.8,1,1, 2.005, 10203.228, 449.402, 52828.890 23/01/01,21:06:29,10,09,1, 11.8,1,1, 2.005, 10203.257, 449.403, 52828.866 23/01/01,21:06:29,11,09,1, 11.8,1,1, 2.005, 10203.286, 449.430, 52828.871 23/01/01,21:06:29,12,09,1, 11.8,1,1, 2.005, 10203.315, 449.417, 52828.874 23/01/01,21:06:29,13,09,1, 11.8,1,1, 2.005, 10203.338, 449.443, 52828.897 23/01/01,21:06:29,14,09,1, 11.8,1,1, 2.005, 10203.374, 449.435, 52828.920 23/01/01,21:06:29,15,09,1, 11.8,1,1, 2.005, 10203.386, 449.476, 52828.876 23/01/01,21:06:29,16,09,1, 11.8,1,1, 2.005, 10203.401, 449.476, 52828.875 23/01/01,21:06:29,17,09,1, 11.8,1,1, 2.005, 10203.425, 449.455, 52828.868 23/01/01,21:06:29,18,09,1, 11.8,1,1, 2.005, 10203.458, 449.486, 52828.878 23/01/01,21:06:29,19,09,1, 11.8,1,1, 2.005, 10203.504, 449.469, 52828.873 23/01/01,21:06:30,00,09,1, 11.9,1,1, 2.005, 10203.496, 449.469, 52828.873 23/01/01,21:06:30,01,09,1, 11.9,1,1, 2.005, 10203.564, 449.516, 52828.886 23/01/01,21:06:30,02,09,1, 11.9,1,1, 2.005, 10203.564, 449.502, 52828.870 23/01/01,21:06:30,03,09,1, 11.9,1,1, 2.005, 10203.577, 449.529, 52828.894 23/01/01,21:06:30,04,09,1, 11.9,1,1, 2.005, 10203.640, 449.498, 52828.891 23/01/01,21:06:30,05,09,1, 11.9,1,1, 2.005, 10203.664, 449.510, 52828.881 23/01/01,21:06:30,06,09,1, 11.9,1,1, 2.005, 10203.665, 449.512, 52828.847 23/01/01,21:06:30,07,09,1, 11.9,1,1, 2.005, 10203.675, 449.499, 52828.862 23/01/01,21:06:30,08,09,1, 11.9,1,1, 2.005, 10203.727, 449.531, 52828.866 23/01/01,21:06:30,09,09,1, 11.9,1,1, 2.005, 10203.728, 449.505, 52828.849 23/01/01,21:06:30,10,09,1, 11.9,1,1, 2.005, 10203.773, 449.516, 52828.858 23/01/01,21:06:30,11,09,1, 11.9,1,1, 2.005, 10203.810, 449.522, 52828.850 23/01/01,21:06:30,12,09,1, 11.9,1,1, 2.005, 10203.839, 449.510, 52828.843 23/01/01,21:06:30,13,09,1, 11.9,1,1, 2.005, 10203.858, 449.522, 52828.853 23/01/01,21:06:30,14,09,1, 11.9,1,1, 2.005, 10203.888, 449.525, 52828.844 23/01/01,21:06:30,15,09,1, 11.9,1,1, 2.005, 10203.939, 449.516, 52828.839 23/01/01,21:06:30,16,09,1, 11.9,1,1, 2.005, 10203.931, 449.516, 52828.846 23/01/01,21:06:30,17,09,1, 11.9,1,1, 2.005, 10203.976, 449.516, 52828.835 23/01/01,21:06:30,18,09,1, 11.9,1,1, 2.005, 10203.998, 449.540, 52828.871 23/01/01,21:06:30,19,09,1, 11.9,1,1, 2.005, 10204.005, 449.512, 52828.888 23/01/01,21:06:31,00,09,1, 11.9,1,1, 1.997, 10203.997, 449.512, 52828.888 23/01/01,21:06:31,01,09,1, 11.9,1,1, 1.997, 10204.085, 449.513, 52828.846 23/01/01,21:06:31,02,09,1, 11.9,1,1, 1.997, 10204.114, 449.496, 52828.857 23/01/01,21:06:31,03,09,1, 11.9,1,1, 1.997, 10204.123, 449.504, 52828.840 23/01/01,21:06:31,04,09,1, 11.9,1,1, 1.997, 10204.162, 449.496, 52828.816 23/01/01,21:06:31,05,09,1, 11.9,1,1, 1.997, 10204.175, 449.486, 52828.840 23/01/01,21:06:31,06,09,1, 11.9,1,1, 1.997, 10204.187, 449.491, 52828.837 23/01/01,21:06:31,07,09,1, 11.9,1,1, 1.997, 10204.242, 449.474, 52828.815 23/01/01,21:06:31,08,09,1, 11.9,1,1, 1.997, 10204.263, 449.462, 52828.829 23/01/01,21:06:31,09,09,1, 11.9,1,1, 1.997, 10204.279, 449.457, 52828.807 23/01/01,21:06:31,10,09,1, 11.9,1,1, 1.997, 10204.269, 449.470, 52828.828 23/01/01,21:06:31,11,09,1, 11.9,1,1, 1.997, 10204.307, 449.442, 52828.781 23/01/01,21:06:31,12,09,1, 11.9,1,1, 1.997, 10204.342, 449.442, 52828.826 23/01/01,21:06:31,13,09,1, 11.9,1,1, 1.997, 10204.391, 449.446, 52828.812 23/01/01,21:06:31,14,09,1, 11.9,1,1, 1.997, 10204.411, 449.427, 52828.766 23/01/01,21:06:31,15,09,1, 11.9,1,1, 1.997, 10204.437, 449.421, 52828.786 23/01/01,21:06:31,16,09,1, 11.9,1,1, 1.997, 10204.455, 449.446, 52828.786 23/01/01,21:06:31,17,09,1, 11.9,1,1, 1.997, 10204.460, 449.426, 52828.761 23/01/01,21:06:31,18,09,1, 11.9,1,1, 1.997, 10204.517, 449.411, 52828.681 23/01/01,21:06:31,19,09,1, 11.9,1,1, 1.997, 10204.517, 449.403, 52828.801 23/01/01,21:06:32,00,09,1, 11.9,1,1, 2.000, 10204.514, 449.403, 52828.801 23/01/01,21:06:32,01,09,1, 11.9,1,1, 2.000, 10204.531, 449.403, 52828.743 23/01/01,21:06:32,02,09,1, 11.9,1,1, 2.000, 10204.610, 449.374, 52828.790 23/01/01,21:06:32,03,09,1, 11.9,1,1, 2.000, 10204.654, 449.380, 52828.753 23/01/01,21:06:32,04,09,1, 11.9,1,1, 2.000, 10204.654, 449.370, 52828.767 23/01/01,21:06:32,05,09,1, 11.9,1,1, 2.000, 10204.683, 449.358, 52828.778 23/01/01,21:06:32,06,09,1, 11.9,1,1, 2.000, 10204.701, 449.337, 52828.717 23/01/01,21:06:32,07,09,1, 11.9,1,1, 2.000, 10204.714, 449.327, 52828.731 23/01/01,21:06:32,08,09,1, 11.9,1,1, 2.000, 10204.768, 449.338, 52828.750 23/01/01,21:06:32,09,09,1, 11.9,1,1, 2.000, 10204.775, 449.321, 52828.718 23/01/01,21:06:32,10,09,1, 11.9,1,1, 2.000, 10204.797, 449.314, 52828.737 23/01/01,21:06:32,11,09,1, 11.9,1,1, 2.000, 10204.846, 449.315, 52828.747 23/01/01,21:06:32,12,09,1, 11.9,1,1, 2.000, 10204.886, 449.306, 52828.711 23/01/01,21:06:32,13,09,1, 11.9,1,1, 2.000, 10204.864, 449.317, 52828.700 23/01/01,21:06:32,14,09,1, 11.9,1,1, 2.000, 10204.890, 449.286, 52828.711 23/01/01,21:06:32,15,09,1, 11.9,1,1, 2.000, 10204.959, 449.294, 52828.740 23/01/01,21:06:32,16,09,1, 11.9,1,1, 2.000, 10204.964, 449.284, 52828.714 23/01/01,21:06:32,17,09,1, 11.9,1,1, 2.000, 10204.987, 449.291, 52828.662 23/01/01,21:06:32,18,09,1, 11.9,1,1, 2.000, 10205.006, 449.275, 52828.696 23/01/01,21:06:32,19,09,1, 11.9,1,1, 2.000, 10205.026, 449.268, 52828.710 23/01/01,21:06:33,00,09,1, 11.9,1,1, 2.001, 10205.023, 449.268, 52828.710 23/01/01,21:06:33,01,09,1, 11.9,1,1, 2.001, 10205.092, 449.240, 52828.738 23/01/01,21:06:33,02,09,1, 11.9,1,1, 2.001, 10205.121, 449.221, 52828.689 23/01/01,21:06:33,03,09,1, 11.9,1,1, 2.001, 10205.137, 449.221, 52828.697 23/01/01,21:06:33,04,09,1, 11.9,1,1, 2.001, 10205.181, 449.199, 52828.660 23/01/01,21:06:33,05,09,1, 11.9,1,1, 2.001, 10205.199, 449.176, 52828.676 23/01/01,21:06:33,06,09,1, 11.9,1,1, 2.001, 10205.237, 449.174, 52828.650 23/01/01,21:06:33,07,09,1, 11.9,1,1, 2.001, 10205.266, 449.163, 52828.656 23/01/01,21:06:33,08,09,1, 11.9,1,1, 2.001, 10205.280, 449.146, 52828.661 23/01/01,21:06:33,09,09,1, 11.9,1,1, 2.001, 10205.281, 449.130, 52828.663 23/01/01,21:06:33,10,09,1, 11.9,1,1, 2.001, 10205.342, 449.128, 52828.682 23/01/01,21:06:33,11,09,1, 11.9,1,1, 2.001, 10205.365, 449.132, 52828.659 23/01/01,21:06:33,12,09,1, 11.9,1,1, 2.001, 10205.416, 449.117, 52828.665 23/01/01,21:06:33,13,09,1, 11.9,1,1, 2.001, 10205.441, 449.099, 52828.655 23/01/01,21:06:33,14,09,1, 11.9,1,1, 2.001, 10205.456, 449.091, 52828.600 23/01/01,21:06:33,15,09,1, 11.9,1,1, 2.001, 10205.462, 449.102, 52828.630 23/01/01,21:06:33,16,09,1, 11.9,1,1, 2.001, 10205.521, 449.066, 52828.661 23/01/01,21:06:33,17,09,1, 11.9,1,1, 2.001, 10205.550, 449.046, 52828.651 23/01/01,21:06:33,18,09,1, 11.9,1,1, 2.001, 10205.578, 449.037, 52828.664 23/01/01,21:06:33,19,09,1, 11.9,1,1, 2.001, 10205.611, 449.026, 52828.630 23/01/01,21:06:34,00,09,1, 11.9,1,1, 2.001, 10205.607, 449.026, 52828.630 23/01/01,21:06:34,01,09,1, 11.9,1,1, 2.001, 10205.658, 449.005, 52828.640 23/01/01,21:06:34,02,09,1, 11.9,1,1, 2.001, 10205.677, 448.982, 52828.622 23/01/01,21:06:34,03,09,1, 11.9,1,1, 2.001, 10205.726, 449.016, 52828.633 23/01/01,21:06:34,04,09,1, 11.9,1,1, 2.001, 10205.747, 448.976, 52828.618 23/01/01,21:06:34,05,09,1, 11.9,1,1, 2.001, 10205.760, 448.989, 52828.626 23/01/01,21:06:34,06,09,1, 11.9,1,1, 2.001, 10205.785, 448.984, 52828.633 23/01/01,21:06:34,07,09,1, 11.9,1,1, 2.001, 10205.818, 448.961, 52828.619 23/01/01,21:06:34,08,09,1, 11.9,1,1, 2.001, 10205.853, 448.967, 52828.640 23/01/01,21:06:34,09,09,1, 11.9,1,1, 2.001, 10205.897, 448.950, 52828.612 23/01/01,21:06:34,10,09,1, 11.9,1,1, 2.001, 10205.917, 448.933, 52828.613 23/01/01,21:06:34,11,09,1, 11.9,1,1, 2.001, 10205.946, 448.914, 52828.591 23/01/01,21:06:34,12,09,1, 11.9,1,1, 2.001, 10205.972, 448.903, 52828.571 23/01/01,21:06:34,13,09,1, 11.9,1,1, 2.001, 10206.023, 448.878, 52828.596 23/01/01,21:06:34,14,09,1, 11.9,1,1, 2.001, 10206.014, 448.872, 52828.643 23/01/01,21:06:34,15,09,1, 11.9,1,1, 2.001, 10206.079, 448.876, 52828.607 23/01/01,21:06:34,16,09,1, 11.9,1,1, 2.001, 10206.094, 448.855, 52828.609 23/01/01,21:06:34,17,09,1, 11.9,1,1, 2.001, 10206.149, 448.837, 52828.613 23/01/01,21:06:34,18,09,1, 11.9,1,1, 2.001, 10206.167, 448.831, 52828.608 23/01/01,21:06:34,19,09,1, 11.9,1,1, 2.001, 10206.198, 448.826, 52828.599 23/01/01,21:06:35,00,09,1, 11.9,1,1, 2.004, 10206.192, 448.826, 52828.599 23/01/01,21:06:35,01,09,1, 11.9,1,1, 2.004, 10206.261, 448.818, 52828.591 23/01/01,21:06:35,02,09,1, 11.9,1,1, 2.004, 10206.311, 448.808, 52828.600 23/01/01,21:06:35,03,09,1, 11.9,1,1, 2.004, 10206.354, 448.797, 52828.570 23/01/01,21:06:35,04,09,1, 11.9,1,1, 2.004, 10206.366, 448.788, 52828.610 23/01/01,21:06:35,05,09,1, 11.9,1,1, 2.004, 10206.392, 448.778, 52828.589 23/01/01,21:06:35,06,09,1, 11.9,1,1, 2.004, 10206.452, 448.778, 52828.611 23/01/01,21:06:35,07,09,1, 11.9,1,1, 2.004, 10206.511, 448.760, 52828.576 23/01/01,21:06:35,08,09,1, 11.9,1,1, 2.004, 10206.510, 448.770, 52828.593 23/01/01,21:06:35,09,09,1, 11.9,1,1, 2.004, 10206.541, 448.783, 52828.736 23/01/01,21:06:35,10,09,1, 11.9,1,1, 2.004, 10206.558, 448.720, 52828.601 23/01/01,21:06:35,11,09,1, 11.9,1,1, 2.004, 10206.601, 448.720, 52828.511 23/01/01,21:06:35,12,09,1, 11.9,1,1, 2.004, 10206.663, 448.706, 52828.562 23/01/01,21:06:35,13,09,1, 11.9,1,1, 2.004, 10206.670, 448.710, 52828.549 23/01/01,21:06:35,14,09,1, 11.9,1,1, 2.004, 10206.722, 448.704, 52828.551 23/01/01,21:06:35,15,09,1, 11.9,1,1, 2.004, 10206.750, 448.712, 52828.584 23/01/01,21:06:35,16,09,1, 11.9,1,1, 2.004, 10206.779, 448.697, 52828.582 23/01/01,21:06:35,17,09,1, 11.9,1,1, 2.004, 10206.810, 448.698, 52828.594 23/01/01,21:06:35,18,09,1, 11.9,1,1, 2.004, 10206.859, 448.691, 52828.606 23/01/01,21:06:35,19,09,1, 11.9,1,1, 2.004, 10206.878, 448.710, 52828.580 23/01/01,21:06:36,00,09,1, 11.9,1,1, 2.001, 10206.876, 448.710, 52828.580 23/01/01,21:06:36,01,09,1, 11.9,1,1, 2.001, 10206.955, 448.657, 52828.583 23/01/01,21:06:36,02,09,1, 11.9,1,1, 2.001, 10206.998, 448.666, 52828.579 23/01/01,21:06:36,03,09,1, 11.9,1,1, 2.001, 10207.015, 448.631, 52828.552 23/01/01,21:06:36,04,09,1, 11.9,1,1, 2.001, 10207.049, 448.648, 52828.578 23/01/01,21:06:36,05,09,1, 11.9,1,1, 2.001, 10207.093, 448.633, 52828.590 23/01/01,21:06:36,06,09,1, 11.9,1,1, 2.001, 10207.128, 448.648, 52828.602 23/01/01,21:06:36,07,09,1, 11.9,1,1, 2.001, 10207.151, 448.629, 52828.545 23/01/01,21:06:36,08,09,1, 11.9,1,1, 2.001, 10207.184, 448.639, 52828.587 23/01/01,21:06:36,09,09,1, 11.9,1,1, 2.001, 10207.228, 448.654, 52828.590 23/01/01,21:06:36,10,09,1, 11.9,1,1, 2.001, 10207.269, 448.630, 52828.591 23/01/01,21:06:36,11,09,1, 11.9,1,1, 2.001, 10207.307, 448.626, 52828.606 23/01/01,21:06:36,12,09,1, 11.9,1,1, 2.001, 10207.333, 448.629, 52828.585 23/01/01,21:06:36,13,09,1, 11.9,1,1, 2.001, 10207.371, 448.645, 52828.566 23/01/01,21:06:36,14,09,1, 11.9,1,1, 2.001, 10207.417, 448.637, 52828.551 23/01/01,21:06:36,15,09,1, 11.9,1,1, 2.001, 10207.433, 448.626, 52828.550 23/01/01,21:06:36,16,09,1, 11.9,1,1, 2.001, 10207.479, 448.641, 52828.606 23/01/01,21:06:36,17,09,1, 11.9,1,1, 2.001, 10207.485, 448.644, 52828.570 23/01/01,21:06:36,18,09,1, 11.9,1,1, 2.001, 10207.549, 448.652, 52828.568 23/01/01,21:06:36,19,09,1, 11.9,1,1, 2.001, 10207.564, 448.640, 52828.591 23/01/01,21:06:37,00,09,1, 11.9,1,1, 2.001, 10207.560, 448.640, 52828.591 23/01/01,21:06:37,01,09,1, 11.9,1,1, 2.001, 10207.638, 448.638, 52828.610 23/01/01,21:06:37,02,09,1, 11.9,1,1, 2.001, 10207.686, 448.643, 52828.612 23/01/01,21:06:37,03,09,1, 11.9,1,1, 2.001, 10207.720, 448.667, 52828.619 23/01/01,21:06:37,04,09,1, 11.9,1,1, 2.001, 10207.765, 448.661, 52828.628 23/01/01,21:06:37,05,09,1, 11.9,1,1, 2.001, 10207.779, 448.679, 52828.615 23/01/01,21:06:37,06,09,1, 11.9,1,1, 2.001, 10207.817, 448.673, 52828.614 23/01/01,21:06:37,07,09,1, 11.9,1,1, 2.001, 10207.842, 448.658, 52828.621 23/01/01,21:06:37,08,09,1, 11.9,1,1, 2.001, 10207.857, 448.680, 52828.639 23/01/01,21:06:37,09,09,1, 11.9,1,1, 2.001, 10207.901, 448.671, 52828.658 23/01/01,21:06:37,10,09,1, 11.9,1,1, 2.001, 10207.914, 448.678, 52828.639 23/01/01,21:06:37,11,09,1, 11.9,1,1, 2.001, 10207.967, 448.682, 52828.636 23/01/01,21:06:37,12,09,1, 11.9,1,1, 2.001, 10208.000, 448.696, 52828.636 23/01/01,21:06:37,13,09,1, 11.9,1,1, 2.001, 10208.029, 448.694, 52828.693 23/01/01,21:06:37,14,09,1, 11.9,1,1, 2.001, 10208.056, 448.709, 52828.650 23/01/01,21:06:37,15,09,1, 11.9,1,1, 2.001, 10208.092, 448.709, 52828.649 23/01/01,21:06:37,16,09,1, 11.9,1,1, 2.001, 10208.104, 448.715, 52828.645 23/01/01,21:06:37,17,09,1, 11.9,1,1, 2.001, 10208.144, 448.739, 52828.665 23/01/01,21:06:37,18,09,1, 11.9,1,1, 2.001, 10208.176, 448.742, 52828.659 23/01/01,21:06:37,19,09,1, 11.9,1,1, 2.001, 10208.201, 448.763, 52828.688 23/01/01,21:06:38,00,09,1, 11.9,1,1, 2.001, 10208.194, 448.763, 52828.688 23/01/01,21:06:38,01,09,1, 11.9,1,1, 2.001, 10208.255, 448.775, 52828.673 23/01/01,21:06:38,02,09,1, 11.9,1,1, 2.001, 10208.286, 448.780, 52828.678 23/01/01,21:06:38,03,09,1, 11.9,1,1, 2.001, 10208.322, 448.785, 52828.689 23/01/01,21:06:38,04,09,1, 11.9,1,1, 2.001, 10208.334, 448.791, 52828.671 23/01/01,21:06:38,05,09,1, 11.9,1,1, 2.001, 10208.368, 448.811, 52828.712 23/01/01,21:06:38,06,09,1, 11.9,1,1, 2.001, 10208.400, 448.807, 52828.696 23/01/01,21:06:38,07,09,1, 11.9,1,1, 2.001, 10208.432, 448.824, 52828.673 23/01/01,21:06:38,08,09,1, 11.9,1,1, 2.001, 10208.442, 448.844, 52828.705 23/01/01,21:06:38,09,09,1, 11.9,1,1, 2.001, 10208.452, 448.866, 52828.711 23/01/01,21:06:38,10,09,1, 11.9,1,1, 2.001, 10208.518, 448.878, 52828.693 23/01/01,21:06:38,11,09,1, 11.9,1,1, 2.001, 10208.547, 448.888, 52828.731 23/01/01,21:06:38,12,09,1, 11.9,1,1, 2.001, 10208.555, 448.902, 52828.722 23/01/01,21:06:38,13,09,1, 11.9,1,1, 2.001, 10208.606, 448.939, 52828.832 23/01/01,21:06:38,14,09,1, 11.9,1,1, 2.001, 10208.575, 448.941, 52828.722 23/01/01,21:06:38,15,09,1, 11.9,1,1, 2.001, 10208.599, 448.941, 52828.813 23/01/01,21:06:38,16,09,1, 11.9,1,1, 2.001, 10208.647, 448.947, 52828.780 23/01/01,21:06:38,17,09,1, 11.9,1,1, 2.001, 10208.681, 448.961, 52828.740 23/01/01,21:06:38,18,09,1, 11.9,1,1, 2.001, 10208.717, 448.992, 52828.736 23/01/01,21:06:38,19,09,1, 11.9,1,1, 2.001, 10208.732, 449.032, 52828.727 23/01/01,21:06:39,00,09,1, 11.9,1,1, 1.998, 10208.728, 449.032, 52828.727 23/01/01,21:06:39,01,09,1, 11.9,1,1, 1.998, 10208.771, 449.006, 52828.782 23/01/01,21:06:39,02,09,1, 11.9,1,1, 1.998, 10208.800, 448.996, 52828.727 23/01/01,21:06:39,03,09,1, 11.9,1,1, 1.998, 10208.841, 449.025, 52828.772 23/01/01,21:06:39,04,09,1, 11.9,1,1, 1.998, 10208.835, 449.043, 52828.767 23/01/01,21:06:39,05,09,1, 11.9,1,1, 1.998, 10208.879, 449.063, 52828.751 23/01/01,21:06:39,06,09,1, 11.9,1,1, 1.998, 10208.924, 449.087, 52828.774 23/01/01,21:06:39,07,09,1, 11.9,1,1, 1.998, 10208.919, 449.090, 52828.779 23/01/01,21:06:39,08,09,1, 11.9,1,1, 1.998, 10208.946, 449.102, 52828.792 23/01/01,21:06:39,09,09,1, 11.9,1,1, 1.998, 10208.959, 449.112, 52828.745 23/01/01,21:06:39,10,09,1, 11.9,1,1, 1.998, 10208.983, 449.125, 52828.797 23/01/01,21:06:39,11,09,1, 11.9,1,1, 1.998, 10209.001, 449.151, 52828.785 23/01/01,21:06:39,12,09,1, 11.9,1,1, 1.998, 10209.018, 449.152, 52828.792 23/01/01,21:06:39,13,09,1, 11.9,1,1, 1.998, 10209.058, 449.183, 52828.805 23/01/01,21:06:39,14,09,1, 11.9,1,1, 1.998, 10209.073, 449.166, 52828.791 23/01/01,21:06:39,15,09,1, 11.9,1,1, 1.998, 10209.093, 449.189, 52828.794 23/01/01,21:06:39,16,09,1, 11.9,1,1, 1.998, 10209.110, 449.204, 52828.813 23/01/01,21:06:39,17,09,1, 11.9,1,1, 1.998, 10209.134, 449.229, 52828.787 23/01/01,21:06:39,18,09,1, 11.9,1,1, 1.998, 10209.155, 449.224, 52828.822 23/01/01,21:06:39,19,09,1, 11.9,1,1, 1.998, 10209.205, 449.200, 52828.816 23/01/01,21:06:40,00,09,1, 11.8,1,1, 2.001, 10209.204, 449.200, 52828.816 23/01/01,21:06:40,01,09,1, 11.8,1,1, 2.001, 10209.237, 449.251, 52828.846 23/01/01,21:06:40,02,09,1, 11.8,1,1, 2.001, 10209.241, 449.267, 52828.800 23/01/01,21:06:40,03,09,1, 11.8,1,1, 2.001, 10209.263, 449.295, 52828.795 23/01/01,21:06:40,04,09,1, 11.8,1,1, 2.001, 10209.298, 449.288, 52828.831 23/01/01,21:06:40,05,09,1, 11.8,1,1, 2.001, 10209.307, 449.318, 52828.839 23/01/01,21:06:40,06,09,1, 11.8,1,1, 2.001, 10209.339, 449.322, 52828.799 23/01/01,21:06:40,07,09,1, 11.8,1,1, 2.001, 10209.351, 449.326, 52828.810 23/01/01,21:06:40,08,09,1, 11.8,1,1, 2.001, 10209.369, 449.331, 52828.825 23/01/01,21:06:40,09,09,1, 11.8,1,1, 2.001, 10209.395, 449.360, 52828.842 23/01/01,21:06:40,10,09,1, 11.8,1,1, 2.001, 10209.435, 449.353, 52828.836 23/01/01,21:06:40,11,09,1, 11.8,1,1, 2.001, 10209.439, 449.370, 52828.838 23/01/01,21:06:40,12,09,1, 11.8,1,1, 2.001, 10209.503, 449.360, 52828.823 23/01/01,21:06:40,13,09,1, 11.8,1,1, 2.001, 10209.505, 449.354, 52828.691 23/01/01,21:06:40,14,09,1, 11.8,1,1, 2.001, 10209.501, 449.413, 52828.872 23/01/01,21:06:40,15,09,1, 11.8,1,1, 2.001, 10209.523, 449.393, 52828.876 23/01/01,21:06:40,16,09,1, 11.8,1,1, 2.001, 10209.557, 449.429, 52828.869 23/01/01,21:06:40,17,09,1, 11.8,1,1, 2.001, 10209.569, 449.440, 52828.856 23/01/01,21:06:40,18,09,1, 11.8,1,1, 2.001, 10209.608, 449.428, 52828.854 23/01/01,21:06:40,19,09,1, 11.8,1,1, 2.001, 10209.609, 449.434, 52828.862 23/01/01,21:06:41,00,09,1, 11.8,1,1, 2.001, 10209.605, 449.434, 52828.862 23/01/01,21:06:41,01,09,1, 11.8,1,1, 2.001, 10209.673, 449.429, 52828.879 23/01/01,21:06:41,02,09,1, 11.8,1,1, 2.001, 10209.690, 449.439, 52828.847 23/01/01,21:06:41,03,09,1, 11.8,1,1, 2.001, 10209.732, 449.448, 52828.863 23/01/01,21:06:41,04,09,1, 11.8,1,1, 2.001, 10209.760, 449.459, 52828.883 23/01/01,21:06:41,05,09,1, 11.8,1,1, 2.001, 10209.765, 449.472, 52828.872 23/01/01,21:06:41,06,09,1, 11.8,1,1, 2.001, 10209.783, 449.452, 52828.896 23/01/01,21:06:41,07,09,1, 11.8,1,1, 2.001, 10209.820, 449.476, 52828.868 23/01/01,21:06:41,08,09,1, 11.8,1,1, 2.001, 10209.821, 449.490, 52828.868 23/01/01,21:06:41,09,09,1, 11.8,1,1, 2.001, 10209.881, 449.493, 52828.888 23/01/01,21:06:41,10,09,1, 11.8,1,1, 2.001, 10209.892, 449.515, 52828.824 23/01/01,21:06:41,11,09,1, 11.8,1,1, 2.001, 10209.897, 449.492, 52828.871 23/01/01,21:06:41,12,09,1, 11.8,1,1, 2.001, 10209.896, 449.520, 52829.045 23/01/01,21:06:41,13,09,1, 11.8,1,1, 2.001, 10209.939, 449.525, 52828.896 23/01/01,21:06:41,14,09,1, 11.8,1,1, 2.001, 10209.970, 449.525, 52828.821 23/01/01,21:06:41,15,09,1, 11.8,1,1, 2.001, 10209.974, 449.525, 52828.849 23/01/01,21:06:41,16,09,1, 11.8,1,1, 2.001, 10210.023, 449.541, 52828.844 23/01/01,21:06:41,17,09,1, 11.8,1,1, 2.001, 10210.049, 449.515, 52828.884 23/01/01,21:06:41,18,09,1, 11.8,1,1, 2.001, 10210.049, 449.544, 52828.858 23/01/01,21:06:41,19,09,1, 11.8,1,1, 2.001, 10210.078, 449.542, 52828.879 23/01/01,21:06:42,00,09,1, 11.9,1,1, 2.003, 10210.072, 449.542, 52828.879 23/01/01,21:06:42,01,09,1, 11.9,1,1, 2.003, 10210.158, 449.567, 52828.853 23/01/01,21:06:42,02,09,1, 11.9,1,1, 2.003, 10210.163, 449.552, 52828.845 23/01/01,21:06:42,03,09,1, 11.9,1,1, 2.003, 10210.208, 449.573, 52828.869 23/01/01,21:06:42,04,09,1, 11.9,1,1, 2.003, 10210.227, 449.580, 52828.863 23/01/01,21:06:42,05,09,1, 11.9,1,1, 2.003, 10210.261, 449.584, 52828.907 23/01/01,21:06:42,06,09,1, 11.9,1,1, 2.003, 10210.267, 449.598, 52828.880 23/01/01,21:06:42,07,09,1, 11.9,1,1, 2.003, 10210.299, 449.590, 52828.874 23/01/01,21:06:42,08,09,1, 11.9,1,1, 2.003, 10210.309, 449.630, 52828.856 23/01/01,21:06:42,09,09,1, 11.9,1,1, 2.003, 10210.334, 449.625, 52828.866 23/01/01,21:06:42,10,09,1, 11.9,1,1, 2.003, 10210.378, 449.635, 52828.827 23/01/01,21:06:42,11,09,1, 11.9,1,1, 2.003, 10210.391, 449.648, 52828.868 23/01/01,21:06:42,12,09,1, 11.9,1,1, 2.003, 10210.437, 449.626, 52828.820 23/01/01,21:06:42,13,09,1, 11.9,1,1, 2.003, 10210.450, 449.642, 52828.833 23/01/01,21:06:42,14,09,1, 11.9,1,1, 2.003, 10210.484, 449.640, 52828.828 23/01/01,21:06:42,15,09,1, 11.9,1,1, 2.003, 10210.483, 449.646, 52828.822 23/01/01,21:06:42,16,09,1, 11.9,1,1, 2.003, 10210.539, 449.661, 52828.764 23/01/01,21:06:42,17,09,1, 11.9,1,1, 2.003, 10210.535, 449.650, 52828.890 23/01/01,21:06:42,18,09,1, 11.9,1,1, 2.003, 10210.582, 449.648, 52828.886 23/01/01,21:06:42,19,09,1, 11.9,1,1, 2.003, 10210.595, 449.646, 52828.838 23/01/01,21:06:43,00,09,1, 11.9,1,1, 2.004, 10210.589, 449.646, 52828.838 23/01/01,21:06:43,01,09,1, 11.9,1,1, 2.004, 10210.664, 449.659, 52828.829 23/01/01,21:06:43,02,09,1, 11.9,1,1, 2.004, 10210.717, 449.654, 52828.851 23/01/01,21:06:43,03,09,1, 11.9,1,1, 2.004, 10210.714, 449.651, 52828.805 23/01/01,21:06:43,04,09,1, 11.9,1,1, 2.004, 10210.754, 449.667, 52828.921 23/01/01,21:06:43,05,09,1, 11.9,1,1, 2.004, 10210.789, 449.657, 52828.831 23/01/01,21:06:43,06,09,1, 11.9,1,1, 2.004, 10210.821, 449.688, 52828.830 23/01/01,21:06:43,07,09,1, 11.9,1,1, 2.004, 10210.860, 449.686, 52828.704 23/01/01,21:06:43,08,09,1, 11.9,1,1, 2.004, 10210.877, 449.670, 52828.815 23/01/01,21:06:43,09,09,1, 11.9,1,1, 2.004, 10210.886, 449.683, 52828.815 23/01/01,21:06:43,10,09,1, 11.9,1,1, 2.004, 10210.917, 449.694, 52828.821 23/01/01,21:06:43,11,09,1, 11.9,1,1, 2.004, 10210.973, 449.694, 52828.842 23/01/01,21:06:43,12,09,1, 11.9,1,1, 2.004, 10211.000, 449.695, 52828.829 23/01/01,21:06:43,13,09,1, 11.9,1,1, 2.004, 10211.017, 449.720, 52828.855 23/01/01,21:06:43,14,09,1, 11.9,1,1, 2.004, 10211.072, 449.698, 52828.848 23/01/01,21:06:43,15,09,1, 11.9,1,1, 2.004, 10211.068, 449.720, 52828.851 23/01/01,21:06:43,16,09,1, 11.9,1,1, 2.004, 10211.144, 449.721, 52828.847 23/01/01,21:06:43,17,09,1, 11.9,1,1, 2.004, 10211.143, 449.740, 52828.845 23/01/01,21:06:43,18,09,1, 11.9,1,1, 2.004, 10211.160, 449.731, 52828.836 23/01/01,21:06:43,19,09,1, 11.9,1,1, 2.004, 10211.197, 449.733, 52828.823 23/01/01,21:06:44,00,09,1, 11.9,1,1, 2.004, 10211.190, 449.733, 52828.823 23/01/01,21:06:44,01,09,1, 11.9,1,1, 2.004, 10211.268, 449.758, 52828.844 23/01/01,21:06:44,02,09,1, 11.9,1,1, 2.004, 10211.279, 449.755, 52828.851 23/01/01,21:06:44,03,09,1, 11.9,1,1, 2.004, 10211.325, 449.753, 52828.842 23/01/01,21:06:44,04,09,1, 11.9,1,1, 2.004, 10211.378, 449.773, 52828.895 23/01/01,21:06:44,05,09,1, 11.9,1,1, 2.004, 10211.407, 449.790, 52828.852 23/01/01,21:06:44,06,09,1, 11.9,1,1, 2.004, 10211.391, 449.793, 52828.760 23/01/01,21:06:44,07,09,1, 11.9,1,1, 2.004, 10211.516, 449.783, 52828.830 23/01/01,21:06:44,08,09,1, 11.9,1,1, 2.004, 10211.523, 449.791, 52828.811 23/01/01,21:06:44,09,09,1, 11.9,1,1, 2.004, 10211.551, 449.818, 52828.827 23/01/01,21:06:44,10,09,1, 11.9,1,1, 2.004, 10211.572, 449.809, 52828.831 23/01/01,21:06:44,11,09,1, 11.9,1,1, 2.004, 10211.611, 449.824, 52828.838 23/01/01,21:06:44,12,09,1, 11.9,1,1, 2.004, 10211.619, 449.837, 52828.844 23/01/01,21:06:44,13,09,1, 11.9,1,1, 2.004, 10211.671, 449.839, 52828.864 23/01/01,21:06:44,14,09,1, 11.9,1,1, 2.004, 10211.721, 449.849, 52828.824 23/01/01,21:06:44,15,09,1, 11.9,1,1, 2.004, 10211.720, 449.864, 52828.847 23/01/01,21:06:44,16,09,1, 11.9,1,1, 2.004, 10211.768, 449.881, 52828.829 23/01/01,21:06:44,17,09,1, 11.9,1,1, 2.004, 10211.803, 449.893, 52828.828 23/01/01,21:06:44,18,09,1, 11.9,1,1, 2.004, 10211.833, 449.873, 52828.836 23/01/01,21:06:44,19,09,1, 11.9,1,1, 2.004, 10211.882, 449.889, 52828.812 23/01/01,21:06:45,00,09,1, 11.9,1,1, 1.999, 10211.874, 449.889, 52828.812 23/01/01,21:06:45,01,09,1, 11.9,1,1, 1.999, 10211.956, 449.894, 52828.850 23/01/01,21:06:45,02,09,1, 11.9,1,1, 1.999, 10211.968, 449.926, 52828.813 23/01/01,21:06:45,03,09,1, 11.9,1,1, 1.999, 10212.012, 449.907, 52828.822 23/01/01,21:06:45,04,09,1, 11.9,1,1, 1.999, 10212.049, 449.928, 52828.835 23/01/01,21:06:45,05,09,1, 11.9,1,1, 1.999, 10212.070, 449.928, 52828.820 23/01/01,21:06:45,06,09,1, 11.9,1,1, 1.999, 10212.078, 449.959, 52828.930 23/01/01,21:06:45,07,09,1, 11.9,1,1, 1.999, 10212.141, 449.933, 52828.585 23/01/01,21:06:45,08,09,1, 11.9,1,1, 1.999, 10212.200, 449.940, 52828.872 23/01/01,21:06:45,09,09,1, 11.9,1,1, 1.999, 10212.220, 449.934, 52828.804 23/01/01,21:06:45,10,09,1, 11.9,1,1, 1.999, 10212.256, 449.962, 52828.843 23/01/01,21:06:45,11,09,1, 11.9,1,1, 1.999, 10212.277, 449.979, 52828.835 23/01/01,21:06:45,12,09,1, 11.9,1,1, 1.999, 10212.355, 449.976, 52828.835 23/01/01,21:06:45,13,09,1, 11.9,1,1, 1.999, 10212.360, 449.989, 52828.858 23/01/01,21:06:45,14,09,1, 11.9,1,1, 1.999, 10212.405, 450.011, 52828.820 23/01/01,21:06:45,15,09,1, 11.9,1,1, 1.999, 10212.436, 449.999, 52828.844 23/01/01,21:06:45,16,09,1, 11.9,1,1, 1.999, 10212.452, 450.027, 52828.808 23/01/01,21:06:45,17,09,1, 11.9,1,1, 1.999, 10212.503, 450.044, 52828.800 23/01/01,21:06:45,18,09,1, 11.9,1,1, 1.999, 10212.525, 450.045, 52828.782 23/01/01,21:06:45,19,09,1, 11.9,1,1, 1.999, 10212.589, 450.053, 52828.828 23/01/01,21:06:46,00,09,1, 12.0,1,1, 2.004, 10212.584, 450.053, 52828.828 23/01/01,21:06:46,01,09,1, 12.0,1,1, 2.004, 10212.643, 450.054, 52828.821 23/01/01,21:06:46,02,09,1, 12.0,1,1, 2.004, 10212.690, 450.080, 52828.828 23/01/01,21:06:46,03,09,1, 12.0,1,1, 2.004, 10212.708, 450.078, 52828.814 23/01/01,21:06:46,04,09,1, 12.0,1,1, 2.004, 10212.779, 450.084, 52828.829 23/01/01,21:06:46,05,09,1, 12.0,1,1, 2.004, 10212.807, 450.103, 52828.807 23/01/01,21:06:46,06,09,1, 12.0,1,1, 2.004, 10212.841, 450.101, 52828.805 23/01/01,21:06:46,07,09,1, 12.0,1,1, 2.004, 10212.879, 450.097, 52828.794 23/01/01,21:06:46,08,09,1, 12.0,1,1, 2.004, 10212.929, 450.108, 52828.786 23/01/01,21:06:46,09,09,1, 12.0,1,1, 2.004, 10212.988, 450.116, 52828.766 23/01/01,21:06:46,10,09,1, 12.0,1,1, 2.004, 10213.030, 450.149, 52828.859 23/01/01,21:06:46,11,09,1, 12.0,1,1, 2.004, 10213.043, 450.178, 52828.794 23/01/01,21:06:46,12,09,1, 12.0,1,1, 2.004, 10213.088, 450.144, 52828.784 23/01/01,21:06:46,13,09,1, 12.0,1,1, 2.004, 10213.126, 450.165, 52828.777 23/01/01,21:06:46,14,09,1, 12.0,1,1, 2.004, 10213.176, 450.189, 52828.818 23/01/01,21:06:46,15,09,1, 12.0,1,1, 2.004, 10213.208, 450.160, 52828.808 23/01/01,21:06:46,16,09,1, 12.0,1,1, 2.004, 10213.230, 450.194, 52828.816 23/01/01,21:06:46,17,09,1, 12.0,1,1, 2.004, 10213.276, 450.199, 52828.793 23/01/01,21:06:46,18,09,1, 12.0,1,1, 2.004, 10213.327, 450.223, 52828.835 23/01/01,21:06:46,19,09,1, 12.0,1,1, 2.004, 10213.390, 450.266, 52828.811 23/01/01,21:06:47,00,09,1, 11.9,1,1, 2.005, 10213.385, 450.266, 52828.811 23/01/01,21:06:47,01,09,1, 11.9,1,1, 2.005, 10213.455, 450.233, 52828.838 23/01/01,21:06:47,02,09,1, 11.9,1,1, 2.005, 10213.507, 450.262, 52828.800 23/01/01,21:06:47,03,09,1, 11.9,1,1, 2.005, 10213.567, 450.267, 52828.812 23/01/01,21:06:47,04,09,1, 11.9,1,1, 2.005, 10213.598, 450.307, 52828.862 23/01/01,21:06:47,05,09,1, 11.9,1,1, 2.005, 10213.620, 450.327, 52828.820 23/01/01,21:06:47,06,09,1, 11.9,1,1, 2.005, 10213.678, 450.320, 52828.827 23/01/01,21:06:47,07,09,1, 11.9,1,1, 2.005, 10213.719, 450.325, 52828.813 23/01/01,21:06:47,08,09,1, 11.9,1,1, 2.005, 10213.756, 450.345, 52828.843 23/01/01,21:06:47,09,09,1, 11.9,1,1, 2.005, 10213.816, 450.392, 52828.878 23/01/01,21:06:47,10,09,1, 11.9,1,1, 2.005, 10213.886, 450.375, 52828.860 23/01/01,21:06:47,11,09,1, 11.9,1,1, 2.005, 10213.920, 450.397, 52828.860 23/01/01,21:06:47,12,09,1, 11.9,1,1, 2.005, 10213.969, 450.404, 52828.864 23/01/01,21:06:47,13,09,1, 11.9,1,1, 2.005, 10214.013, 450.425, 52828.868 23/01/01,21:06:47,14,09,1, 11.9,1,1, 2.005, 10214.054, 450.470, 52828.858 23/01/01,21:06:47,15,09,1, 11.9,1,1, 2.005, 10214.075, 450.450, 52828.862 23/01/01,21:06:47,16,09,1, 11.9,1,1, 2.005, 10214.149, 450.456, 52828.867 23/01/01,21:06:47,17,09,1, 11.9,1,1, 2.005, 10214.195, 450.496, 52828.866 23/01/01,21:06:47,18,09,1, 11.9,1,1, 2.005, 10214.253, 450.513, 52828.888 23/01/01,21:06:47,19,09,1, 11.9,1,1, 2.005, 10214.298, 450.549, 52828.894 23/01/01,21:06:48,00,10,1, 11.9,1,1, 2.003, 10214.294, 450.549, 52828.894 23/01/01,21:06:48,01,10,1, 11.9,1,1, 2.003, 10214.409, 450.579, 52828.893 23/01/01,21:06:48,02,10,1, 11.9,1,1, 2.003, 10214.456, 450.604, 52828.894 23/01/01,21:06:48,03,10,1, 11.9,1,1, 2.003, 10214.488, 450.601, 52828.919 23/01/01,21:06:48,04,10,1, 11.9,1,1, 2.003, 10214.542, 450.625, 52828.902 23/01/01,21:06:48,05,10,1, 11.9,1,1, 2.003, 10214.591, 450.647, 52828.938 23/01/01,21:06:48,06,10,1, 11.9,1,1, 2.003, 10214.613, 450.657, 52828.942 23/01/01,21:06:48,07,10,1, 11.9,1,1, 2.003, 10214.680, 450.657, 52828.898 23/01/01,21:06:48,08,10,1, 11.9,1,1, 2.003, 10214.721, 450.711, 52828.920 23/01/01,21:06:48,09,10,1, 11.9,1,1, 2.003, 10214.765, 450.721, 52828.921 23/01/01,21:06:48,10,10,1, 11.9,1,1, 2.003, 10214.806, 450.738, 52828.938 23/01/01,21:06:48,11,10,1, 11.9,1,1, 2.003, 10214.850, 450.765, 52828.898 23/01/01,21:06:48,12,10,1, 11.9,1,1, 2.003, 10214.885, 450.752, 52828.926 23/01/01,21:06:48,13,10,1, 11.9,1,1, 2.003, 10214.943, 450.772, 52828.886 23/01/01,21:06:48,14,10,1, 11.9,1,1, 2.003, 10215.008, 450.776, 52828.911 23/01/01,21:06:48,15,10,1, 11.9,1,1, 2.003, 10215.026, 450.795, 52828.956 23/01/01,21:06:48,16,10,1, 11.9,1,1, 2.003, 10215.092, 450.825, 52828.939 23/01/01,21:06:48,17,10,1, 11.9,1,1, 2.003, 10215.095, 450.833, 52828.945 23/01/01,21:06:48,18,10,1, 11.9,1,1, 2.003, 10215.159, 450.859, 52828.951 23/01/01,21:06:48,19,10,1, 11.9,1,1, 2.003, 10215.193, 450.865, 52828.931 23/01/01,21:06:49,00,10,1, 11.8,1,1, 2.004, 10215.187, 450.865, 52828.931 23/01/01,21:06:49,01,10,1, 11.8,1,1, 2.004, 10215.295, 450.908, 52829.001 23/01/01,21:06:49,02,10,1, 11.8,1,1, 2.004, 10215.338, 450.949, 52828.976 23/01/01,21:06:49,03,10,1, 11.8,1,1, 2.004, 10215.396, 450.919, 52828.982 23/01/01,21:06:49,04,10,1, 11.8,1,1, 2.004, 10215.437, 450.965, 52828.981 23/01/01,21:06:49,05,10,1, 11.8,1,1, 2.004, 10215.476, 450.985, 52828.984 23/01/01,21:06:49,06,10,1, 11.8,1,1, 2.004, 10215.493, 451.009, 52828.991 23/01/01,21:06:49,07,10,1, 11.8,1,1, 2.004, 10215.537, 451.025, 52828.954 23/01/01,21:06:49,08,10,1, 11.8,1,1, 2.004, 10215.611, 451.022, 52828.981 23/01/01,21:06:49,09,10,1, 11.8,1,1, 2.004, 10215.657, 451.055, 52828.998 23/01/01,21:06:49,10,10,1, 11.8,1,1, 2.004, 10215.693, 451.058, 52828.966 23/01/01,21:06:49,11,10,1, 11.8,1,1, 2.004, 10215.722, 451.090, 52828.992 23/01/01,21:06:49,12,10,1, 11.8,1,1, 2.004, 10215.790, 451.097, 52829.002 23/01/01,21:06:49,13,10,1, 11.8,1,1, 2.004, 10215.815, 451.093, 52828.994 23/01/01,21:06:49,14,10,1, 11.8,1,1, 2.004, 10215.850, 451.121, 52829.011 23/01/01,21:06:49,15,10,1, 11.8,1,1, 2.004, 10215.879, 451.129, 52829.019 23/01/01,21:06:49,16,10,1, 11.8,1,1, 2.004, 10215.954, 451.134, 52828.933 23/01/01,21:06:49,17,10,1, 11.8,1,1, 2.004, 10215.944, 451.159, 52829.050 23/01/01,21:06:49,18,10,1, 11.8,1,1, 2.004, 10216.005, 451.185, 52829.052 23/01/01,21:06:49,19,10,1, 11.8,1,1, 2.004, 10216.036, 451.189, 52829.051 23/01/01,21:06:50,00,10,1, 11.8,1,1, 2.000, 10216.030, 451.189, 52829.051 23/01/01,21:06:50,01,10,1, 11.8,1,1, 2.000, 10216.148, 451.237, 52829.012 23/01/01,21:06:50,02,10,1, 11.8,1,1, 2.000, 10216.163, 451.239, 52828.989 23/01/01,21:06:50,03,10,1, 11.8,1,1, 2.000, 10216.193, 451.244, 52828.985 23/01/01,21:06:50,04,10,1, 11.8,1,1, 2.000, 10216.231, 451.270, 52828.989 23/01/01,21:06:50,05,10,1, 11.8,1,1, 2.000, 10216.286, 451.252, 52829.015 23/01/01,21:06:50,06,10,1, 11.8,1,1, 2.000, 10216.325, 451.283, 52828.984 23/01/01,21:06:50,07,10,1, 11.8,1,1, 2.000, 10216.341, 451.281, 52829.004 23/01/01,21:06:50,08,10,1, 11.8,1,1, 2.000, 10216.399, 451.300, 52829.012 23/01/01,21:06:50,09,10,1, 11.8,1,1, 2.000, 10216.439, 451.311, 52828.994 23/01/01,21:06:50,10,10,1, 11.8,1,1, 2.000, 10216.476, 451.326, 52828.961 23/01/01,21:06:50,11,10,1, 11.8,1,1, 2.000, 10216.497, 451.328, 52828.996 23/01/01,21:06:50,12,10,1, 11.8,1,1, 2.000, 10216.524, 451.330, 52828.973 23/01/01,21:06:50,13,10,1, 11.8,1,1, 2.000, 10216.560, 451.343, 52828.978 23/01/01,21:06:50,14,10,1, 11.8,1,1, 2.000, 10216.596, 451.332, 52829.001 23/01/01,21:06:50,15,10,1, 11.8,1,1, 2.000, 10216.623, 451.345, 52828.976 23/01/01,21:06:50,16,10,1, 11.8,1,1, 2.000, 10216.689, 451.354, 52828.971 23/01/01,21:06:50,17,10,1, 11.8,1,1, 2.000, 10216.704, 451.321, 52828.991 23/01/01,21:06:50,18,10,1, 11.8,1,1, 2.000, 10216.759, 451.345, 52828.985 23/01/01,21:06:50,19,10,1, 11.8,1,1, 2.000, 10216.769, 451.354, 52828.942 23/01/01,21:06:51,00,10,1, 11.9,1,1, 2.000, 10216.764, 451.354, 52828.942 23/01/01,21:06:51,01,10,1, 11.9,1,1, 2.000, 10216.850, 451.329, 52828.974 23/01/01,21:06:51,02,10,1, 11.9,1,1, 2.000, 10216.876, 451.342, 52828.954 23/01/01,21:06:51,03,10,1, 11.9,1,1, 2.000, 10216.919, 451.342, 52828.969 23/01/01,21:06:51,04,10,1, 11.9,1,1, 2.000, 10216.936, 451.336, 52828.971 23/01/01,21:06:51,05,10,1, 11.9,1,1, 2.000, 10216.975, 451.340, 52828.977 23/01/01,21:06:51,06,10,1, 11.9,1,1, 2.000, 10217.027, 451.325, 52828.956 23/01/01,21:06:51,07,10,1, 11.9,1,1, 2.000, 10217.057, 451.337, 52828.949 23/01/01,21:06:51,08,10,1, 11.9,1,1, 2.000, 10217.082, 451.310, 52828.927 23/01/01,21:06:51,09,10,1, 11.9,1,1, 2.000, 10217.117, 451.298, 52828.916 23/01/01,21:06:51,10,10,1, 11.9,1,1, 2.000, 10217.154, 451.299, 52828.952 23/01/01,21:06:51,11,10,1, 11.9,1,1, 2.000, 10217.172, 451.280, 52828.946 23/01/01,21:06:51,12,10,1, 11.9,1,1, 2.000, 10217.218, 451.277, 52828.916 23/01/01,21:06:51,13,10,1, 11.9,1,1, 2.000, 10217.273, 451.292, 52828.908 23/01/01,21:06:51,14,10,1, 11.9,1,1, 2.000, 10217.283, 451.281, 52828.917 23/01/01,21:06:51,15,10,1, 11.9,1,1, 2.000, 10217.330, 451.264, 52828.902 23/01/01,21:06:51,16,10,1, 11.9,1,1, 2.000, 10217.335, 451.262, 52828.881 23/01/01,21:06:51,17,10,1, 11.9,1,1, 2.000, 10217.367, 451.241, 52828.891 23/01/01,21:06:51,18,10,1, 11.9,1,1, 2.000, 10217.404, 451.243, 52828.881 23/01/01,21:06:51,19,10,1, 11.9,1,1, 2.000, 10217.462, 451.224, 52828.882 23/01/01,21:06:52,00,09,1, 11.9,1,1, 2.001, 10217.457, 451.224, 52828.882 23/01/01,21:06:52,01,09,1, 11.9,1,1, 2.001, 10217.510, 451.208, 52828.870 23/01/01,21:06:52,02,09,1, 11.9,1,1, 2.001, 10217.542, 451.183, 52828.868 23/01/01,21:06:52,03,09,1, 11.9,1,1, 2.001, 10217.570, 451.171, 52828.866 23/01/01,21:06:52,04,09,1, 11.9,1,1, 2.001, 10217.592, 451.150, 52828.869 23/01/01,21:06:52,05,09,1, 11.9,1,1, 2.001, 10217.614, 451.155, 52828.868 23/01/01,21:06:52,06,09,1, 11.9,1,1, 2.001, 10217.644, 451.132, 52828.846 23/01/01,21:06:52,07,09,1, 11.9,1,1, 2.001, 10217.672, 451.119, 52828.827 23/01/01,21:06:52,08,09,1, 11.9,1,1, 2.001, 10217.714, 451.101, 52828.815 23/01/01,21:06:52,09,09,1, 11.9,1,1, 2.001, 10217.746, 451.124, 52828.819 23/01/01,21:06:52,10,09,1, 11.9,1,1, 2.001, 10217.787, 451.075, 52828.837 23/01/01,21:06:52,11,09,1, 11.9,1,1, 2.001, 10217.821, 451.072, 52828.782 23/01/01,21:06:52,12,09,1, 11.9,1,1, 2.001, 10217.845, 451.064, 52828.773 23/01/01,21:06:52,13,09,1, 11.9,1,1, 2.001, 10217.870, 451.044, 52828.811 23/01/01,21:06:52,14,09,1, 11.9,1,1, 2.001, 10217.893, 451.035, 52828.741 23/01/01,21:06:52,15,09,1, 11.9,1,1, 2.001, 10217.927, 451.022, 52828.727 23/01/01,21:06:52,16,09,1, 11.9,1,1, 2.001, 10217.961, 451.001, 52828.767 23/01/01,21:06:52,17,09,1, 11.9,1,1, 2.001, 10217.986, 450.992, 52828.774 23/01/01,21:06:52,18,09,1, 11.9,1,1, 2.001, 10218.020, 450.978, 52828.764 23/01/01,21:06:52,19,09,1, 11.9,1,1, 2.001, 10218.045, 450.959, 52828.745 23/01/01,21:06:53,00,09,1, 11.9,1,1, 2.000, 10218.041, 450.959, 52828.745 23/01/01,21:06:53,01,09,1, 11.9,1,1, 2.000, 10218.149, 450.940, 52828.687 23/01/01,21:06:53,02,09,1, 11.9,1,1, 2.000, 10218.148, 450.922, 52828.712 23/01/01,21:06:53,03,09,1, 11.9,1,1, 2.000, 10218.167, 450.905, 52828.695 23/01/01,21:06:53,04,09,1, 11.9,1,1, 2.000, 10218.198, 450.881, 52828.711 23/01/01,21:06:53,05,09,1, 11.9,1,1, 2.000, 10218.230, 450.867, 52828.676 23/01/01,21:06:53,06,09,1, 11.9,1,1, 2.000, 10218.248, 450.873, 52828.701 23/01/01,21:06:53,07,09,1, 11.9,1,1, 2.000, 10218.314, 450.841, 52828.539 23/01/01,21:06:53,08,09,1, 11.9,1,1, 2.000, 10218.354, 450.827, 52828.697 23/01/01,21:06:53,09,09,1, 11.9,1,1, 2.000, 10218.397, 450.835, 52828.675 23/01/01,21:06:53,10,09,1, 11.9,1,1, 2.000, 10218.404, 450.826, 52828.672 23/01/01,21:06:53,11,09,1, 11.9,1,1, 2.000, 10218.416, 450.798, 52828.670 23/01/01,21:06:53,12,09,1, 11.9,1,1, 2.000, 10218.464, 450.777, 52828.664 23/01/01,21:06:53,13,09,1, 11.9,1,1, 2.000, 10218.499, 450.774, 52828.651 23/01/01,21:06:53,14,09,1, 11.9,1,1, 2.000, 10218.523, 450.776, 52828.663 23/01/01,21:06:53,15,09,1, 11.9,1,1, 2.000, 10218.553, 450.768, 52828.637 23/01/01,21:06:53,16,09,1, 11.9,1,1, 2.000, 10218.570, 450.730, 52828.638 23/01/01,21:06:53,17,09,1, 11.9,1,1, 2.000, 10218.632, 450.713, 52828.627 23/01/01,21:06:53,18,09,1, 11.9,1,1, 2.000, 10218.631, 450.708, 52828.617 23/01/01,21:06:53,19,09,1, 11.9,1,1, 2.000, 10218.688, 450.695, 52828.630 23/01/01,21:06:54,00,10,1, 11.9,1,1, 2.004, 10218.683, 450.695, 52828.630 23/01/01,21:06:54,01,10,1, 11.9,1,1, 2.004, 10218.784, 450.649, 52828.615 23/01/01,21:06:54,02,10,1, 11.9,1,1, 2.004, 10218.805, 450.666, 52828.606 23/01/01,21:06:54,03,10,1, 11.9,1,1, 2.004, 10218.832, 450.621, 52828.532 23/01/01,21:06:54,04,10,1, 11.9,1,1, 2.004, 10218.847, 450.626, 52828.596 23/01/01,21:06:54,05,10,1, 11.9,1,1, 2.004, 10218.890, 450.590, 52828.564 23/01/01,21:06:54,06,10,1, 11.9,1,1, 2.004, 10218.938, 450.611, 52828.570 23/01/01,21:06:54,07,10,1, 11.9,1,1, 2.004, 10218.972, 450.586, 52828.550 23/01/01,21:06:54,08,10,1, 11.9,1,1, 2.004, 10219.007, 450.552, 52828.565 23/01/01,21:06:54,09,10,1, 11.9,1,1, 2.004, 10219.040, 450.535, 52828.545 23/01/01,21:06:54,10,10,1, 11.9,1,1, 2.004, 10219.096, 450.530, 52828.530 23/01/01,21:06:54,11,10,1, 11.9,1,1, 2.004, 10219.081, 450.515, 52828.500 23/01/01,21:06:54,12,10,1, 11.9,1,1, 2.004, 10219.140, 450.497, 52828.512 23/01/01,21:06:54,13,10,1, 11.9,1,1, 2.004, 10219.184, 450.492, 52828.529 23/01/01,21:06:54,14,10,1, 11.9,1,1, 2.004, 10219.212, 450.491, 52828.470 23/01/01,21:06:54,15,10,1, 11.9,1,1, 2.004, 10219.256, 450.443, 52828.497 23/01/01,21:06:54,16,10,1, 11.9,1,1, 2.004, 10219.301, 450.438, 52828.487 23/01/01,21:06:54,17,10,1, 11.9,1,1, 2.004, 10219.344, 450.440, 52828.525 23/01/01,21:06:54,18,10,1, 11.9,1,1, 2.004, 10219.364, 450.406, 52828.512 23/01/01,21:06:54,19,10,1, 11.9,1,1, 2.004, 10219.400, 450.424, 52828.544 23/01/01,21:06:55,00,09,1, 11.9,1,1, 2.001, 10219.393, 450.424, 52828.544 23/01/01,21:06:55,01,09,1, 11.9,1,1, 2.001, 10219.463, 450.379, 52828.494 23/01/01,21:06:55,02,09,1, 11.9,1,1, 2.001, 10219.518, 450.378, 52828.487 23/01/01,21:06:55,03,09,1, 11.9,1,1, 2.001, 10219.556, 450.363, 52828.499 23/01/01,21:06:55,04,09,1, 11.9,1,1, 2.001, 10219.579, 450.339, 52828.480 23/01/01,21:06:55,05,09,1, 11.9,1,1, 2.001, 10219.599, 450.329, 52828.480 23/01/01,21:06:55,06,09,1, 11.9,1,1, 2.001, 10219.649, 450.336, 52828.500 23/01/01,21:06:55,07,09,1, 11.9,1,1, 2.001, 10219.687, 450.300, 52828.489 23/01/01,21:06:55,08,09,1, 11.9,1,1, 2.001, 10219.734, 450.291, 52828.465 23/01/01,21:06:55,09,09,1, 11.9,1,1, 2.001, 10219.742, 450.284, 52828.470 23/01/01,21:06:55,10,09,1, 11.9,1,1, 2.001, 10219.792, 450.284, 52828.445 23/01/01,21:06:55,11,09,1, 11.9,1,1, 2.001, 10219.847, 450.265, 52828.459 23/01/01,21:06:55,12,09,1, 11.9,1,1, 2.001, 10219.885, 450.220, 52828.436 23/01/01,21:06:55,13,09,1, 11.9,1,1, 2.001, 10219.911, 450.231, 52828.414 23/01/01,21:06:55,14,09,1, 11.9,1,1, 2.001, 10219.931, 450.196, 52828.470 23/01/01,21:06:55,15,09,1, 11.9,1,1, 2.001, 10219.972, 450.184, 52828.478 23/01/01,21:06:55,16,09,1, 11.9,1,1, 2.001, 10220.042, 450.215, 52828.466 23/01/01,21:06:55,17,09,1, 11.9,1,1, 2.001, 10220.083, 450.171, 52828.452 23/01/01,21:06:55,18,09,1, 11.9,1,1, 2.001, 10220.128, 450.186, 52828.459 23/01/01,21:06:55,19,09,1, 11.9,1,1, 2.001, 10220.141, 450.167, 52828.435 23/01/01,21:06:56,00,09,1, 11.9,1,1, 2.000, 10220.135, 450.167, 52828.435 23/01/01,21:06:56,01,09,1, 11.9,1,1, 2.000, 10220.229, 450.137, 52828.413 23/01/01,21:06:56,02,09,1, 11.9,1,1, 2.000, 10220.277, 450.134, 52828.421 23/01/01,21:06:56,03,09,1, 11.9,1,1, 2.000, 10220.313, 450.150, 52828.442 23/01/01,21:06:56,04,09,1, 11.9,1,1, 2.000, 10220.356, 450.135, 52828.445 23/01/01,21:06:56,05,09,1, 11.9,1,1, 2.000, 10220.395, 450.133, 52828.358 23/01/01,21:06:56,06,09,1, 11.9,1,1, 2.000, 10220.447, 450.104, 52828.371 23/01/01,21:06:56,07,09,1, 11.9,1,1, 2.000, 10220.444, 450.129, 52828.449 23/01/01,21:06:56,08,09,1, 11.9,1,1, 2.000, 10220.494, 450.091, 52828.454 23/01/01,21:06:56,09,09,1, 11.9,1,1, 2.000, 10220.555, 450.090, 52828.486 23/01/01,21:06:56,10,09,1, 11.9,1,1, 2.000, 10220.591, 450.066, 52828.469 23/01/01,21:06:56,11,09,1, 11.9,1,1, 2.000, 10220.609, 450.061, 52828.385 23/01/01,21:06:56,12,09,1, 11.9,1,1, 2.000, 10220.660, 450.055, 52828.374 23/01/01,21:06:56,13,09,1, 11.9,1,1, 2.000, 10220.731, 450.061, 52828.375 23/01/01,21:06:56,14,09,1, 11.9,1,1, 2.000, 10220.759, 450.047, 52828.396 23/01/01,21:06:56,15,09,1, 11.9,1,1, 2.000, 10220.784, 450.031, 52828.392 23/01/01,21:06:56,16,09,1, 11.9,1,1, 2.000, 10220.815, 450.017, 52828.385 23/01/01,21:06:56,17,09,1, 11.9,1,1, 2.000, 10220.860, 450.009, 52828.389 23/01/01,21:06:56,18,09,1, 11.9,1,1, 2.000, 10220.899, 449.975, 52828.362 23/01/01,21:06:56,19,09,1, 11.9,1,1, 2.000, 10220.939, 449.975, 52828.366 23/01/01,21:06:57,00,08,1, 11.8,1,1, 2.007, 10220.937, 449.975, 52828.366 23/01/01,21:06:57,01,08,1, 11.8,1,1, 2.007, 10221.033, 449.959, 52828.359 23/01/01,21:06:57,02,08,1, 11.8,1,1, 2.007, 10221.094, 449.993, 52828.547 23/01/01,21:06:57,03,08,1, 11.8,1,1, 2.007, 10221.138, 450.004, 52828.615 23/01/01,21:06:57,04,08,1, 11.8,1,1, 2.007, 10221.161, 449.994, 52828.733 23/01/01,21:06:57,05,08,1, 11.8,1,1, 2.007, 10221.203, 449.948, 52828.651 23/01/01,21:06:57,06,08,1, 11.8,1,1, 2.007, 10221.266, 449.962, 52828.625 23/01/01,21:06:57,07,08,1, 11.8,1,1, 2.007, 10221.299, 449.923, 52828.608 23/01/01,21:06:57,08,08,1, 11.8,1,1, 2.007, 10221.339, 449.912, 52828.618 23/01/01,21:06:57,09,08,1, 11.8,1,1, 2.007, 10221.375, 449.907, 52828.572 23/01/01,21:06:57,10,08,1, 11.8,1,1, 2.007, 10221.410, 449.906, 52828.585 23/01/01,21:06:57,11,08,1, 11.8,1,1, 2.007, 10221.452, 449.893, 52828.601 23/01/01,21:06:57,12,08,1, 11.8,1,1, 2.007, 10221.498, 449.867, 52828.630 23/01/01,21:06:57,13,08,1, 11.8,1,1, 2.007, 10221.540, 449.872, 52828.585 23/01/01,21:06:57,14,08,1, 11.8,1,1, 2.007, 10221.593, 449.866, 52828.604 23/01/01,21:06:57,15,08,1, 11.8,1,1, 2.007, 10221.612, 449.862, 52828.601 23/01/01,21:06:57,16,08,1, 11.8,1,1, 2.007, 10221.675, 449.843, 52828.638 23/01/01,21:06:57,17,08,1, 11.8,1,1, 2.007, 10221.712, 449.808, 52828.601 23/01/01,21:06:57,18,08,1, 11.8,1,1, 2.007, 10221.777, 449.808, 52828.560 23/01/01,21:06:57,19,08,1, 11.8,1,1, 2.007, 10221.788, 449.807, 52828.537 23/01/01,21:06:58,00,09,1, 11.9,1,1, 2.003, 10221.788, 449.807, 52828.537 23/01/01,21:06:58,01,09,1, 11.9,1,1, 2.003, 10221.870, 449.788, 52828.566 23/01/01,21:06:58,02,09,1, 11.9,1,1, 2.003, 10221.937, 449.765, 52828.597 23/01/01,21:06:58,03,09,1, 11.9,1,1, 2.003, 10221.940, 449.749, 52828.578 23/01/01,21:06:58,04,09,1, 11.9,1,1, 2.003, 10222.017, 449.750, 52828.566 23/01/01,21:06:58,05,09,1, 11.9,1,1, 2.003, 10222.007, 449.736, 52828.568 23/01/01,21:06:58,06,09,1, 11.9,1,1, 2.003, 10222.059, 449.716, 52828.564 23/01/01,21:06:58,07,09,1, 11.9,1,1, 2.003, 10222.082, 449.719, 52828.571 23/01/01,21:06:58,08,09,1, 11.9,1,1, 2.003, 10222.157, 449.721, 52828.544 23/01/01,21:06:58,09,09,1, 11.9,1,1, 2.003, 10222.198, 449.704, 52828.550 23/01/01,21:06:58,10,09,1, 11.9,1,1, 2.003, 10222.240, 449.704, 52828.565 23/01/01,21:06:58,11,09,1, 11.9,1,1, 2.003, 10222.275, 449.715, 52828.579 23/01/01,21:06:58,12,09,1, 11.9,1,1, 2.003, 10222.293, 449.704, 52828.530 23/01/01,21:06:58,13,09,1, 11.9,1,1, 2.003, 10222.342, 449.692, 52828.565 23/01/01,21:06:58,14,09,1, 11.9,1,1, 2.003, 10222.376, 449.673, 52828.558 23/01/01,21:06:58,15,09,1, 11.9,1,1, 2.003, 10222.411, 449.668, 52828.527 23/01/01,21:06:58,16,09,1, 11.9,1,1, 2.003, 10222.472, 449.661, 52828.530 23/01/01,21:06:58,17,09,1, 11.9,1,1, 2.003, 10222.496, 449.661, 52828.532 23/01/01,21:06:58,18,09,1, 11.9,1,1, 2.003, 10222.529, 449.635, 52828.535 23/01/01,21:06:58,19,09,1, 11.9,1,1, 2.003, 10222.561, 449.627, 52828.520 23/01/01,21:06:59,00,09,1, 11.9,1,1, 2.004, 10222.555, 449.627, 52828.520 23/01/01,21:06:59,01,09,1, 11.9,1,1, 2.004, 10222.644, 449.651, 52828.535 23/01/01,21:06:59,02,09,1, 11.9,1,1, 2.004, 10222.659, 449.659, 52828.528 23/01/01,21:06:59,03,09,1, 11.9,1,1, 2.004, 10222.708, 449.649, 52828.536 23/01/01,21:06:59,04,09,1, 11.9,1,1, 2.004, 10222.743, 449.613, 52828.536 23/01/01,21:06:59,05,09,1, 11.9,1,1, 2.004, 10222.799, 449.647, 52828.562 23/01/01,21:06:59,06,09,1, 11.9,1,1, 2.004, 10222.836, 449.641, 52828.577 23/01/01,21:06:59,07,09,1, 11.9,1,1, 2.004, 10222.864, 449.630, 52828.562 23/01/01,21:06:59,08,09,1, 11.9,1,1, 2.004, 10222.899, 449.632, 52828.561 23/01/01,21:06:59,09,09,1, 11.9,1,1, 2.004, 10222.960, 449.609, 52828.800 23/01/01,21:06:59,10,09,1, 11.9,1,1, 2.004, 10222.992, 449.609, 52828.488 23/01/01,21:06:59,11,09,1, 11.9,1,1, 2.004, 10222.985, 449.614, 52828.539 23/01/01,21:06:59,12,09,1, 11.9,1,1, 2.004, 10223.033, 449.607, 52828.535 23/01/01,21:06:59,13,09,1, 11.9,1,1, 2.004, 10223.092, 449.612, 52828.552 23/01/01,21:06:59,14,09,1, 11.9,1,1, 2.004, 10223.108, 449.629, 52828.562 23/01/01,21:06:59,15,09,1, 11.9,1,1, 2.004, 10223.154, 449.603, 52828.600 23/01/01,21:06:59,16,09,1, 11.9,1,1, 2.004, 10223.171, 449.613, 52828.577 23/01/01,21:06:59,17,09,1, 11.9,1,1, 2.004, 10223.193, 449.625, 52828.571 23/01/01,21:06:59,18,09,1, 11.9,1,1, 2.004, 10223.248, 449.612, 52828.578 23/01/01,21:06:59,19,09,1, 11.9,1,1, 2.004, 10223.259, 449.626, 52828.604 23/01/01,21:07:00,00,09,1, 11.9,1,1, 2.003, 10223.256, 449.626, 52828.604 23/01/01,21:07:00,01,09,1, 11.9,1,1, 2.003, 10223.333, 449.625, 52828.605 23/01/01,21:07:00,02,09,1, 11.9,1,1, 2.003, 10223.389, 449.601, 52828.444 23/01/01,21:07:00,03,09,1, 11.9,1,1, 2.003, 10223.383, 449.600, 52828.402 23/01/01,21:07:00,04,09,1, 11.9,1,1, 2.003, 10223.456, 449.600, 52828.393 23/01/01,21:07:00,05,09,1, 11.9,1,1, 2.003, 10223.464, 449.625, 52828.393 23/01/01,21:07:00,06,09,1, 11.9,1,1, 2.003, 10223.506, 449.629, 52828.396 23/01/01,21:07:00,07,09,1, 11.9,1,1, 2.003, 10223.546, 449.616, 52828.377 23/01/01,21:07:00,08,09,1, 11.9,1,1, 2.003, 10223.592, 449.628, 52828.375 23/01/01,21:07:00,09,09,1, 11.9,1,1, 2.003, 10223.600, 449.636, 52828.395 23/01/01,21:07:00,10,09,1, 11.9,1,1, 2.003, 10223.658, 449.614, 52828.440 23/01/01,21:07:00,11,09,1, 11.9,1,1, 2.003, 10223.725, 449.652, 52828.462 23/01/01,21:07:00,12,09,1, 11.9,1,1, 2.003, 10223.745, 449.672, 52828.453 23/01/01,21:07:00,13,09,1, 11.9,1,1, 2.003, 10223.769, 449.657, 52828.464 23/01/01,21:07:00,14,09,1, 11.9,1,1, 2.003, 10223.810, 449.658, 52828.469 23/01/01,21:07:00,15,09,1, 11.9,1,1, 2.003, 10223.848, 449.673, 52828.449 23/01/01,21:07:00,16,09,1, 11.9,1,1, 2.003, 10223.886, 449.681, 52828.456 23/01/01,21:07:00,17,09,1, 11.9,1,1, 2.003, 10223.936, 449.701, 52828.469 23/01/01,21:07:00,18,09,1, 11.9,1,1, 2.003, 10223.953, 449.743, 52828.438 23/01/01,21:07:00,19,09,1, 11.9,1,1, 2.003, 10223.991, 449.710, 52828.465 23/01/01,21:07:01,00,09,1, 11.8,1,1, 2.003, 10223.991, 449.710, 52828.465 23/01/01,21:07:01,01,09,1, 11.8,1,1, 2.003, 10224.076, 449.734, 52828.504 23/01/01,21:07:01,02,09,1, 11.8,1,1, 2.003, 10224.109, 449.746, 52828.484 23/01/01,21:07:01,03,09,1, 11.8,1,1, 2.003, 10224.135, 449.757, 52828.456 23/01/01,21:07:01,04,09,1, 11.8,1,1, 2.003, 10224.164, 449.751, 52828.501 23/01/01,21:07:01,05,09,1, 11.8,1,1, 2.003, 10224.224, 449.767, 52828.508 23/01/01,21:07:01,06,09,1, 11.8,1,1, 2.003, 10224.249, 449.766, 52828.525 23/01/01,21:07:01,07,09,1, 11.8,1,1, 2.003, 10224.298, 449.771, 52828.468 23/01/01,21:07:01,08,09,1, 11.8,1,1, 2.003, 10224.308, 449.795, 52828.519 23/01/01,21:07:01,09,09,1, 11.8,1,1, 2.003, 10224.369, 449.802, 52828.500 23/01/01,21:07:01,10,09,1, 11.8,1,1, 2.003, 10224.399, 449.804, 52828.521 23/01/01,21:07:01,11,09,1, 11.8,1,1, 2.003, 10224.450, 449.792, 52828.511 23/01/01,21:07:01,12,09,1, 11.8,1,1, 2.003, 10224.484, 449.798, 52828.544 23/01/01,21:07:01,13,09,1, 11.8,1,1, 2.003, 10224.530, 449.819, 52828.531 23/01/01,21:07:01,14,09,1, 11.8,1,1, 2.003, 10224.558, 449.822, 52828.497 23/01/01,21:07:01,15,09,1, 11.8,1,1, 2.003, 10224.603, 449.844, 52828.564 23/01/01,21:07:01,16,09,1, 11.8,1,1, 2.003, 10224.644, 449.842, 52828.544 23/01/01,21:07:01,17,09,1, 11.8,1,1, 2.003, 10224.647, 449.858, 52828.590 23/01/01,21:07:01,18,09,1, 11.8,1,1, 2.003, 10224.748, 449.854, 52828.506 23/01/01,21:07:01,19,09,1, 11.8,1,1, 2.003, 10224.765, 449.866, 52828.516 23/01/01,21:07:02,00,09,1, 11.9,1,1, 2.003, 10224.758, 449.866, 52828.516 23/01/01,21:07:02,01,09,1, 11.9,1,1, 2.003, 10224.825, 449.884, 52828.582 23/01/01,21:07:02,02,09,1, 11.9,1,1, 2.003, 10224.870, 449.878, 52828.530 23/01/01,21:07:02,03,09,1, 11.9,1,1, 2.003, 10224.914, 449.888, 52828.538 23/01/01,21:07:02,04,09,1, 11.9,1,1, 2.003, 10224.959, 449.900, 52828.514 23/01/01,21:07:02,05,09,1, 11.9,1,1, 2.003, 10225.017, 449.915, 52828.543 23/01/01,21:07:02,06,09,1, 11.9,1,1, 2.003, 10225.043, 449.925, 52828.557 23/01/01,21:07:02,07,09,1, 11.9,1,1, 2.003, 10225.079, 449.932, 52828.560 23/01/01,21:07:02,08,09,1, 11.9,1,1, 2.003, 10225.148, 449.913, 52828.548 23/01/01,21:07:02,09,09,1, 11.9,1,1, 2.003, 10225.168, 449.921, 52828.567 23/01/01,21:07:02,10,09,1, 11.9,1,1, 2.003, 10225.245, 449.949, 52828.554 23/01/01,21:07:02,11,09,1, 11.9,1,1, 2.003, 10225.280, 449.948, 52828.571 23/01/01,21:07:02,12,09,1, 11.9,1,1, 2.003, 10225.328, 449.953, 52828.561 23/01/01,21:07:02,13,09,1, 11.9,1,1, 2.003, 10225.361, 449.965, 52828.551 23/01/01,21:07:02,14,09,1, 11.9,1,1, 2.003, 10225.395, 449.965, 52828.583 23/01/01,21:07:02,15,09,1, 11.9,1,1, 2.003, 10225.413, 449.953, 52828.557 23/01/01,21:07:02,16,09,1, 11.9,1,1, 2.003, 10225.502, 449.965, 52828.563 23/01/01,21:07:02,17,09,1, 11.9,1,1, 2.003, 10225.533, 449.969, 52828.619 23/01/01,21:07:02,18,09,1, 11.9,1,1, 2.003, 10225.575, 449.998, 52828.616 23/01/01,21:07:02,19,09,1, 11.9,1,1, 2.003, 10225.629, 449.989, 52828.617 23/01/01,21:07:03,00,09,1, 11.9,1,1, 1.998, 10225.626, 449.989, 52828.617 23/01/01,21:07:03,01,09,1, 11.9,1,1, 1.998, 10225.698, 449.987, 52828.616 23/01/01,21:07:03,02,09,1, 11.9,1,1, 1.998, 10225.758, 449.988, 52828.609 23/01/01,21:07:03,03,09,1, 11.9,1,1, 1.998, 10225.804, 450.014, 52828.632 23/01/01,21:07:03,04,09,1, 11.9,1,1, 1.998, 10225.848, 450.004, 52828.599 23/01/01,21:07:03,05,09,1, 11.9,1,1, 1.998, 10225.916, 450.002, 52828.600 23/01/01,21:07:03,06,09,1, 11.9,1,1, 1.998, 10225.926, 449.999, 52828.628 23/01/01,21:07:03,07,09,1, 11.9,1,1, 1.998, 10225.984, 450.009, 52828.638 23/01/01,21:07:03,08,09,1, 11.9,1,1, 1.998, 10226.039, 450.026, 52828.754 23/01/01,21:07:03,09,09,1, 11.9,1,1, 1.998, 10226.067, 450.021, 52828.540 23/01/01,21:07:03,10,09,1, 11.9,1,1, 1.998, 10226.101, 450.020, 52828.591 23/01/01,21:07:03,11,09,1, 11.9,1,1, 1.998, 10226.147, 450.029, 52828.603 23/01/01,21:07:03,12,09,1, 11.9,1,1, 1.998, 10226.206, 450.038, 52828.625 23/01/01,21:07:03,13,09,1, 11.9,1,1, 1.998, 10226.246, 450.037, 52828.634 23/01/01,21:07:03,14,09,1, 11.9,1,1, 1.998, 10226.302, 450.036, 52828.638 23/01/01,21:07:03,15,09,1, 11.9,1,1, 1.998, 10226.334, 450.035, 52828.638 23/01/01,21:07:03,16,09,1, 11.9,1,1, 1.998, 10226.381, 450.016, 52828.644 23/01/01,21:07:03,17,09,1, 11.9,1,1, 1.998, 10226.421, 450.023, 52828.609 23/01/01,21:07:03,18,09,1, 11.9,1,1, 1.998, 10226.489, 449.992, 52828.653 23/01/01,21:07:03,19,09,1, 11.9,1,1, 1.998, 10226.500, 450.026, 52828.593 23/01/01,21:07:04,00,09,1, 11.8,1,1, 2.000, 10226.494, 450.026, 52828.593 23/01/01,21:07:04,01,09,1, 11.8,1,1, 2.000, 10226.584, 450.054, 52828.622 23/01/01,21:07:04,02,09,1, 11.8,1,1, 2.000, 10226.635, 450.043, 52828.637 23/01/01,21:07:04,03,09,1, 11.8,1,1, 2.000, 10226.676, 450.048, 52828.625 23/01/01,21:07:04,04,09,1, 11.8,1,1, 2.000, 10226.708, 450.029, 52828.614 23/01/01,21:07:04,05,09,1, 11.8,1,1, 2.000, 10226.767, 450.052, 52828.636 23/01/01,21:07:04,06,09,1, 11.8,1,1, 2.000, 10226.810, 450.045, 52828.652 23/01/01,21:07:04,07,09,1, 11.8,1,1, 2.000, 10226.866, 450.059, 52828.646 23/01/01,21:07:04,08,09,1, 11.8,1,1, 2.000, 10226.896, 450.063, 52828.662 23/01/01,21:07:04,09,09,1, 11.8,1,1, 2.000, 10226.934, 450.073, 52828.622 23/01/01,21:07:04,10,09,1, 11.8,1,1, 2.000, 10226.983, 450.079, 52828.644 23/01/01,21:07:04,11,09,1, 11.8,1,1, 2.000, 10227.027, 450.059, 52828.613 23/01/01,21:07:04,12,09,1, 11.8,1,1, 2.000, 10227.036, 450.073, 52828.613 23/01/01,21:07:04,13,09,1, 11.8,1,1, 2.000, 10227.109, 450.082, 52828.647 23/01/01,21:07:04,14,09,1, 11.8,1,1, 2.000, 10227.157, 450.086, 52828.647 23/01/01,21:07:04,15,09,1, 11.8,1,1, 2.000, 10227.180, 450.081, 52828.655 23/01/01,21:07:04,16,09,1, 11.8,1,1, 2.000, 10227.225, 450.063, 52828.629 23/01/01,21:07:04,17,09,1, 11.8,1,1, 2.000, 10227.285, 450.074, 52828.647 23/01/01,21:07:04,18,09,1, 11.8,1,1, 2.000, 10227.320, 450.059, 52828.639 23/01/01,21:07:04,19,09,1, 11.8,1,1, 2.000, 10227.355, 450.085, 52828.609 23/01/01,21:07:05,00,09,1, 11.9,1,1, 1.995, 10227.354, 450.085, 52828.609 23/01/01,21:07:05,01,09,1, 11.9,1,1, 1.995, 10227.418, 450.083, 52828.628 23/01/01,21:07:05,02,09,1, 11.9,1,1, 1.995, 10227.482, 450.087, 52828.629 23/01/01,21:07:05,03,09,1, 11.9,1,1, 1.995, 10227.512, 450.077, 52828.623 23/01/01,21:07:05,04,09,1, 11.9,1,1, 1.995, 10227.554, 450.074, 52828.641 23/01/01,21:07:05,05,09,1, 11.9,1,1, 1.995, 10227.615, 450.068, 52828.623 23/01/01,21:07:05,06,09,1, 11.9,1,1, 1.995, 10227.639, 450.072, 52828.616 23/01/01,21:07:05,07,09,1, 11.9,1,1, 1.995, 10227.687, 450.081, 52828.623 23/01/01,21:07:05,08,09,1, 11.9,1,1, 1.995, 10227.720, 450.045, 52828.625 23/01/01,21:07:05,09,09,1, 11.9,1,1, 1.995, 10227.772, 450.085, 52828.645 23/01/01,21:07:05,10,09,1, 11.9,1,1, 1.995, 10227.806, 450.075, 52828.625 23/01/01,21:07:05,11,09,1, 11.9,1,1, 1.995, 10227.844, 450.086, 52828.644 23/01/01,21:07:05,12,09,1, 11.9,1,1, 1.995, 10227.880, 450.086, 52828.619 23/01/01,21:07:05,13,09,1, 11.9,1,1, 1.995, 10227.924, 450.081, 52828.613 23/01/01,21:07:05,14,09,1, 11.9,1,1, 1.995, 10227.967, 450.095, 52828.666 23/01/01,21:07:05,15,09,1, 11.9,1,1, 1.995, 10228.006, 450.078, 52828.611 23/01/01,21:07:05,16,09,1, 11.9,1,1, 1.995, 10228.035, 450.070, 52828.627 23/01/01,21:07:05,17,09,1, 11.9,1,1, 1.995, 10228.072, 450.081, 52828.579 23/01/01,21:07:05,18,09,1, 11.9,1,1, 1.995, 10228.124, 450.082, 52828.577 23/01/01,21:07:05,19,09,1, 11.9,1,1, 1.995, 10228.173, 450.088, 52828.601 23/01/01,21:07:06,00,09,1, 11.9,1,1, 1.997, 10228.171, 450.088, 52828.601 23/01/01,21:07:06,01,09,1, 11.9,1,1, 1.997, 10228.231, 450.068, 52828.581 23/01/01,21:07:06,02,09,1, 11.9,1,1, 1.997, 10228.290, 450.070, 52828.570 23/01/01,21:07:06,03,09,1, 11.9,1,1, 1.997, 10228.336, 450.077, 52828.613 23/01/01,21:07:06,04,09,1, 11.9,1,1, 1.997, 10228.356, 450.060, 52828.597 23/01/01,21:07:06,05,09,1, 11.9,1,1, 1.997, 10228.404, 450.061, 52828.614 23/01/01,21:07:06,06,09,1, 11.9,1,1, 1.997, 10228.468, 450.068, 52828.582 23/01/01,21:07:06,07,09,1, 11.9,1,1, 1.997, 10228.491, 450.066, 52828.608 23/01/01,21:07:06,08,09,1, 11.9,1,1, 1.997, 10228.517, 450.086, 52828.592 23/01/01,21:07:06,09,09,1, 11.9,1,1, 1.997, 10228.561, 450.065, 52828.582 23/01/01,21:07:06,10,09,1, 11.9,1,1, 1.997, 10228.613, 450.065, 52828.568 23/01/01,21:07:06,11,09,1, 11.9,1,1, 1.997, 10228.654, 450.066, 52828.591 23/01/01,21:07:06,12,09,1, 11.9,1,1, 1.997, 10228.681, 450.067, 52828.578 23/01/01,21:07:06,13,09,1, 11.9,1,1, 1.997, 10228.749, 450.058, 52828.601 23/01/01,21:07:06,14,09,1, 11.9,1,1, 1.997, 10228.785, 450.066, 52828.563 23/01/01,21:07:06,15,09,1, 11.9,1,1, 1.997, 10228.809, 450.079, 52828.534 23/01/01,21:07:06,16,09,1, 11.9,1,1, 1.997, 10228.857, 450.061, 52828.561 23/01/01,21:07:06,17,09,1, 11.9,1,1, 1.997, 10228.929, 450.072, 52828.550 23/01/01,21:07:06,18,09,1, 11.9,1,1, 1.997, 10228.931, 450.044, 52828.530 23/01/01,21:07:06,19,09,1, 11.9,1,1, 1.997, 10229.019, 450.047, 52828.584 23/01/01,21:07:07,00,10,1, 11.9,1,1, 2.001, 10229.014, 450.047, 52828.584 23/01/01,21:07:07,01,10,1, 11.9,1,1, 2.001, 10229.063, 450.052, 52828.571 23/01/01,21:07:07,02,10,1, 11.9,1,1, 2.001, 10229.100, 450.038, 52828.555 23/01/01,21:07:07,03,10,1, 11.9,1,1, 2.001, 10229.146, 450.029, 52828.548 23/01/01,21:07:07,04,10,1, 11.9,1,1, 2.001, 10229.165, 450.046, 52828.547 23/01/01,21:07:07,05,10,1, 11.9,1,1, 2.001, 10229.244, 450.035, 52828.568 23/01/01,21:07:07,06,10,1, 11.9,1,1, 2.001, 10229.263, 450.026, 52828.532 23/01/01,21:07:07,07,10,1, 11.9,1,1, 2.001, 10229.301, 450.021, 52828.545 23/01/01,21:07:07,08,10,1, 11.9,1,1, 2.001, 10229.364, 450.036, 52828.550 23/01/01,21:07:07,09,10,1, 11.9,1,1, 2.001, 10229.395, 450.042, 52828.535 23/01/01,21:07:07,10,10,1, 11.9,1,1, 2.001, 10229.424, 450.027, 52828.530 23/01/01,21:07:07,11,10,1, 11.9,1,1, 2.001, 10229.475, 450.021, 52828.532 23/01/01,21:07:07,12,10,1, 11.9,1,1, 2.001, 10229.538, 450.029, 52828.543 23/01/01,21:07:07,13,10,1, 11.9,1,1, 2.001, 10229.558, 450.023, 52828.581 23/01/01,21:07:07,14,10,1, 11.9,1,1, 2.001, 10229.617, 450.023, 52828.545 23/01/01,21:07:07,15,10,1, 11.9,1,1, 2.001, 10229.660, 450.034, 52828.545 23/01/01,21:07:07,16,10,1, 11.9,1,1, 2.001, 10229.667, 450.054, 52828.518 23/01/01,21:07:07,17,10,1, 11.9,1,1, 2.001, 10229.698, 450.030, 52828.484 23/01/01,21:07:07,18,10,1, 11.9,1,1, 2.001, 10229.790, 450.033, 52828.520 23/01/01,21:07:07,19,10,1, 11.9,1,1, 2.001, 10229.819, 450.021, 52828.533 23/01/01,21:07:08,00,09,1, 11.9,1,1, 2.000, 10229.815, 450.021, 52828.533 23/01/01,21:07:08,01,09,1, 11.9,1,1, 2.000, 10229.892, 450.034, 52828.507 23/01/01,21:07:08,02,09,1, 11.9,1,1, 2.000, 10229.909, 450.031, 52828.510 23/01/01,21:07:08,03,09,1, 11.9,1,1, 2.000, 10229.971, 450.035, 52828.544 23/01/01,21:07:08,04,09,1, 11.9,1,1, 2.000, 10230.001, 450.036, 52828.527 23/01/01,21:07:08,05,09,1, 11.9,1,1, 2.000, 10230.046, 450.048, 52828.519 23/01/01,21:07:08,06,09,1, 11.9,1,1, 2.000, 10230.098, 450.034, 52828.493 23/01/01,21:07:08,07,09,1, 11.9,1,1, 2.000, 10230.140, 450.052, 52828.484 23/01/01,21:07:08,08,09,1, 11.9,1,1, 2.000, 10230.177, 450.052, 52828.522 23/01/01,21:07:08,09,09,1, 11.9,1,1, 2.000, 10230.198, 450.057, 52828.531 23/01/01,21:07:08,10,09,1, 11.9,1,1, 2.000, 10230.259, 450.055, 52828.514 23/01/01,21:07:08,11,09,1, 11.9,1,1, 2.000, 10230.309, 450.036, 52828.490 23/01/01,21:07:08,12,09,1, 11.9,1,1, 2.000, 10230.344, 450.036, 52828.524 23/01/01,21:07:08,13,09,1, 11.9,1,1, 2.000, 10230.387, 450.040, 52828.501 23/01/01,21:07:08,14,09,1, 11.9,1,1, 2.000, 10230.430, 450.057, 52828.510 23/01/01,21:07:08,15,09,1, 11.9,1,1, 2.000, 10230.449, 450.069, 52828.500 23/01/01,21:07:08,16,09,1, 11.9,1,1, 2.000, 10230.494, 450.083, 52828.504 23/01/01,21:07:08,17,09,1, 11.9,1,1, 2.000, 10230.538, 450.086, 52828.498 23/01/01,21:07:08,18,09,1, 11.9,1,1, 2.000, 10230.532, 450.085, 52828.515 23/01/01,21:07:08,19,09,1, 11.9,1,1, 2.000, 10230.644, 450.071, 52828.497 23/01/01,21:07:09,00,10,1, 11.9,1,1, 2.001, 10230.641, 450.071, 52828.497 23/01/01,21:07:09,01,10,1, 11.9,1,1, 2.001, 10230.678, 450.083, 52828.512 23/01/01,21:07:09,02,10,1, 11.9,1,1, 2.001, 10230.737, 450.068, 52828.500 23/01/01,21:07:09,03,10,1, 11.9,1,1, 2.001, 10230.782, 450.081, 52828.487 23/01/01,21:07:09,04,10,1, 11.9,1,1, 2.001, 10230.796, 450.091, 52828.502 23/01/01,21:07:09,05,10,1, 11.9,1,1, 2.001, 10230.834, 450.098, 52828.528 23/01/01,21:07:09,06,10,1, 11.9,1,1, 2.001, 10230.879, 450.110, 52828.514 23/01/01,21:07:09,07,10,1, 11.9,1,1, 2.001, 10230.916, 450.093, 52828.516 23/01/01,21:07:09,08,10,1, 11.9,1,1, 2.001, 10230.975, 450.086, 52828.498 23/01/01,21:07:09,09,10,1, 11.9,1,1, 2.001, 10231.005, 450.111, 52828.536 23/01/01,21:07:09,10,10,1, 11.9,1,1, 2.001, 10231.044, 450.120, 52828.504 23/01/01,21:07:09,11,10,1, 11.9,1,1, 2.001, 10231.092, 450.104, 52828.528 23/01/01,21:07:09,12,10,1, 11.9,1,1, 2.001, 10231.113, 450.077, 52828.535 23/01/01,21:07:09,13,10,1, 11.9,1,1, 2.001, 10231.158, 450.101, 52828.539 23/01/01,21:07:09,14,10,1, 11.9,1,1, 2.001, 10231.227, 450.102, 52828.514 23/01/01,21:07:09,15,10,1, 11.9,1,1, 2.001, 10231.247, 450.128, 52828.485 23/01/01,21:07:09,16,10,1, 11.9,1,1, 2.001, 10231.283, 450.106, 52828.519 23/01/01,21:07:09,17,10,1, 11.9,1,1, 2.001, 10231.331, 450.126, 52828.516 23/01/01,21:07:09,18,10,1, 11.9,1,1, 2.001, 10231.369, 450.103, 52828.511 23/01/01,21:07:09,19,10,1, 11.9,1,1, 2.001, 10231.401, 450.130, 52828.501 23/01/01,21:07:10,00,11,1, 11.9,1,1, 2.001, 10231.401, 450.130, 52828.501 23/01/01,21:07:10,01,11,1, 11.9,1,1, 2.001, 10231.505, 450.123, 52828.480 23/01/01,21:07:10,02,11,1, 11.9,1,1, 2.001, 10231.541, 450.109, 52828.521 23/01/01,21:07:10,03,11,1, 11.9,1,1, 2.001, 10231.578, 450.131, 52828.509 23/01/01,21:07:10,04,11,1, 11.9,1,1, 2.001, 10231.637, 450.149, 52828.497 23/01/01,21:07:10,05,11,1, 11.9,1,1, 2.001, 10231.655, 450.156, 52828.513 23/01/01,21:07:10,06,11,1, 11.9,1,1, 2.001, 10231.686, 450.128, 52828.501 23/01/01,21:07:10,07,11,1, 11.9,1,1, 2.001, 10231.769, 450.134, 52828.284 23/01/01,21:07:10,08,11,1, 11.9,1,1, 2.001, 10231.771, 450.149, 52828.487 23/01/01,21:07:10,09,11,1, 11.9,1,1, 2.001, 10231.813, 450.158, 52828.556 23/01/01,21:07:10,10,11,1, 11.9,1,1, 2.001, 10231.860, 450.143, 52828.534 23/01/01,21:07:10,11,11,1, 11.9,1,1, 2.001, 10231.935, 450.169, 52828.477 23/01/01,21:07:10,12,11,1, 11.9,1,1, 2.001, 10231.959, 450.146, 52828.494 23/01/01,21:07:10,13,11,1, 11.9,1,1, 2.001, 10231.989, 450.187, 52828.466 23/01/01,21:07:10,14,11,1, 11.9,1,1, 2.001, 10232.086, 450.165, 52828.498 23/01/01,21:07:10,15,11,1, 11.9,1,1, 2.001, 10232.096, 450.174, 52828.503 23/01/01,21:07:10,16,11,1, 11.9,1,1, 2.001, 10232.131, 450.180, 52828.474 23/01/01,21:07:10,17,11,1, 11.9,1,1, 2.001, 10232.195, 450.158, 52828.482 23/01/01,21:07:10,18,11,1, 11.9,1,1, 2.001, 10232.220, 450.165, 52828.498 23/01/01,21:07:10,19,11,1, 11.9,1,1, 2.001, 10232.283, 450.161, 52828.478 23/01/01,21:07:11,00,11,1, 11.8,1,1, 2.004, 10232.277, 450.161, 52828.478 23/01/01,21:07:11,01,11,1, 11.8,1,1, 2.004, 10232.340, 450.178, 52828.517 23/01/01,21:07:11,02,11,1, 11.8,1,1, 2.004, 10232.409, 450.187, 52828.472 23/01/01,21:07:11,03,11,1, 11.8,1,1, 2.004, 10232.478, 450.174, 52828.462 23/01/01,21:07:11,04,11,1, 11.8,1,1, 2.004, 10232.505, 450.156, 52828.494 23/01/01,21:07:11,05,11,1, 11.8,1,1, 2.004, 10232.545, 450.179, 52828.479 23/01/01,21:07:11,06,11,1, 11.8,1,1, 2.004, 10232.594, 450.162, 52828.447 23/01/01,21:07:11,07,11,1, 11.8,1,1, 2.004, 10232.632, 450.179, 52828.491 23/01/01,21:07:11,08,11,1, 11.8,1,1, 2.004, 10232.690, 450.172, 52828.460 23/01/01,21:07:11,09,11,1, 11.8,1,1, 2.004, 10232.745, 450.166, 52828.483 23/01/01,21:07:11,10,11,1, 11.8,1,1, 2.004, 10232.785, 450.148, 52828.468 23/01/01,21:07:11,11,11,1, 11.8,1,1, 2.004, 10232.824, 450.176, 52828.455 23/01/01,21:07:11,12,11,1, 11.8,1,1, 2.004, 10232.888, 450.167, 52828.557 23/01/01,21:07:11,13,11,1, 11.8,1,1, 2.004, 10232.898, 450.175, 52828.431 23/01/01,21:07:11,14,11,1, 11.8,1,1, 2.004, 10232.951, 450.142, 52828.488 23/01/01,21:07:11,15,11,1, 11.8,1,1, 2.004, 10233.006, 450.154, 52828.473 23/01/01,21:07:11,16,11,1, 11.8,1,1, 2.004, 10233.061, 450.147, 52828.454 23/01/01,21:07:11,17,11,1, 11.8,1,1, 2.004, 10233.105, 450.120, 52828.445 23/01/01,21:07:11,18,11,1, 11.8,1,1, 2.004, 10233.156, 450.145, 52828.434 23/01/01,21:07:11,19,11,1, 11.8,1,1, 2.004, 10233.199, 450.147, 52828.469 23/01/01,21:07:12,00,12,1, 11.8,1,1, 1.998, 10233.195, 450.147, 52828.469 23/01/01,21:07:12,01,12,1, 11.8,1,1, 1.998, 10233.318, 450.154, 52828.445 23/01/01,21:07:12,02,12,1, 11.8,1,1, 1.998, 10233.353, 450.138, 52828.428 23/01/01,21:07:12,03,12,1, 11.8,1,1, 1.998, 10233.419, 450.143, 52828.430 23/01/01,21:07:12,04,12,1, 11.8,1,1, 1.998, 10233.459, 450.152, 52828.428 23/01/01,21:07:12,05,12,1, 11.8,1,1, 1.998, 10233.505, 450.158, 52828.411 23/01/01,21:07:12,06,12,1, 11.8,1,1, 1.998, 10233.561, 450.145, 52828.406 23/01/01,21:07:12,07,12,1, 11.8,1,1, 1.998, 10233.594, 450.145, 52828.430 23/01/01,21:07:12,08,12,1, 11.8,1,1, 1.998, 10233.650, 450.126, 52828.398 23/01/01,21:07:12,09,12,1, 11.8,1,1, 1.998, 10233.713, 450.127, 52828.386 23/01/01,21:07:12,10,12,1, 11.8,1,1, 1.998, 10233.736, 450.127, 52828.403 23/01/01,21:07:12,11,12,1, 11.8,1,1, 1.998, 10233.808, 450.142, 52828.406 23/01/01,21:07:12,12,12,1, 11.8,1,1, 1.998, 10233.829, 450.154, 52828.396 23/01/01,21:07:12,13,12,1, 11.8,1,1, 1.998, 10233.906, 450.140, 52828.397 23/01/01,21:07:12,14,12,1, 11.8,1,1, 1.998, 10233.963, 450.128, 52828.394 23/01/01,21:07:12,15,12,1, 11.8,1,1, 1.998, 10233.992, 450.125, 52828.361 23/01/01,21:07:12,16,12,1, 11.8,1,1, 1.998, 10234.066, 450.110, 52828.392 23/01/01,21:07:12,17,12,1, 11.8,1,1, 1.998, 10234.113, 450.128, 52828.401 23/01/01,21:07:12,18,12,1, 11.8,1,1, 1.998, 10234.148, 450.124, 52828.391 23/01/01,21:07:12,19,12,1, 11.8,1,1, 1.998, 10234.193, 450.103, 52828.390 23/01/01,21:07:13,00,12,1, 11.9,1,1, 2.001, 10234.188, 450.103, 52828.390 23/01/01,21:07:13,01,12,1, 11.9,1,1, 2.001, 10234.273, 450.100, 52828.381 23/01/01,21:07:13,02,12,1, 11.9,1,1, 2.001, 10234.322, 450.125, 52828.372 23/01/01,21:07:13,03,12,1, 11.9,1,1, 2.001, 10234.384, 450.110, 52828.338 23/01/01,21:07:13,04,12,1, 11.9,1,1, 2.001, 10234.429, 450.096, 52828.320 23/01/01,21:07:13,05,12,1, 11.9,1,1, 2.001, 10234.483, 450.077, 52828.376 23/01/01,21:07:13,06,12,1, 11.9,1,1, 2.001, 10234.541, 450.091, 52828.369 23/01/01,21:07:13,07,12,1, 11.9,1,1, 2.001, 10234.571, 450.083, 52828.278 23/01/01,21:07:13,08,12,1, 11.9,1,1, 2.001, 10234.636, 450.051, 52828.219 23/01/01,21:07:13,09,12,1, 11.9,1,1, 2.001, 10234.672, 450.048, 52828.329 23/01/01,21:07:13,10,12,1, 11.9,1,1, 2.001, 10234.732, 450.049, 52828.292 23/01/01,21:07:13,11,12,1, 11.9,1,1, 2.001, 10234.767, 450.041, 52828.261 23/01/01,21:07:13,12,12,1, 11.9,1,1, 2.001, 10234.819, 450.043, 52828.307 23/01/01,21:07:13,13,12,1, 11.9,1,1, 2.001, 10234.867, 449.994, 52828.314 23/01/01,21:07:13,14,12,1, 11.9,1,1, 2.001, 10234.942, 450.023, 52828.305 23/01/01,21:07:13,15,12,1, 11.9,1,1, 2.001, 10234.979, 450.025, 52828.303 23/01/01,21:07:13,16,12,1, 11.9,1,1, 2.001, 10235.030, 450.013, 52828.291 23/01/01,21:07:13,17,12,1, 11.9,1,1, 2.001, 10235.070, 449.981, 52828.307 23/01/01,21:07:13,18,12,1, 11.9,1,1, 2.001, 10235.116, 449.992, 52828.268 23/01/01,21:07:13,19,12,1, 11.9,1,1, 2.001, 10235.195, 449.997, 52828.269 23/01/01,21:07:14,00,10,1, 11.9,1,1, 2.001, 10235.189, 449.997, 52828.269 23/01/01,21:07:14,01,10,1, 11.9,1,1, 2.001, 10235.281, 449.969, 52828.282 23/01/01,21:07:14,02,10,1, 11.9,1,1, 2.001, 10235.336, 449.971, 52828.246 23/01/01,21:07:14,03,10,1, 11.9,1,1, 2.001, 10235.371, 449.965, 52828.235 23/01/01,21:07:14,04,10,1, 11.9,1,1, 2.001, 10235.427, 449.931, 52828.276 23/01/01,21:07:14,05,10,1, 11.9,1,1, 2.001, 10235.464, 449.947, 52828.233 23/01/01,21:07:14,06,10,1, 11.9,1,1, 2.001, 10235.527, 449.923, 52828.224 23/01/01,21:07:14,07,10,1, 11.9,1,1, 2.001, 10235.587, 449.916, 52828.215 23/01/01,21:07:14,08,10,1, 11.9,1,1, 2.001, 10235.621, 449.906, 52828.218 23/01/01,21:07:14,09,10,1, 11.9,1,1, 2.001, 10235.680, 449.888, 52828.230 23/01/01,21:07:14,10,10,1, 11.9,1,1, 2.001, 10235.713, 449.903, 52828.210 23/01/01,21:07:14,11,10,1, 11.9,1,1, 2.001, 10235.757, 449.848, 52828.197 23/01/01,21:07:14,12,10,1, 11.9,1,1, 2.001, 10235.804, 449.866, 52828.188 23/01/01,21:07:14,13,10,1, 11.9,1,1, 2.001, 10235.858, 449.852, 52828.186 23/01/01,21:07:14,14,10,1, 11.9,1,1, 2.001, 10235.927, 449.819, 52828.192 23/01/01,21:07:14,15,10,1, 11.9,1,1, 2.001, 10235.946, 449.837, 52828.176 23/01/01,21:07:14,16,10,1, 11.9,1,1, 2.001, 10236.021, 449.814, 52828.155 23/01/01,21:07:14,17,10,1, 11.9,1,1, 2.001, 10236.032, 449.780, 52828.121 23/01/01,21:07:14,18,10,1, 11.9,1,1, 2.001, 10236.063, 449.801, 52828.102 23/01/01,21:07:14,19,10,1, 11.9,1,1, 2.001, 10236.136, 449.758, 52828.100 23/01/01,21:07:15,00,10,1, 11.9,1,1, 1.998, 10236.132, 449.758, 52828.100 23/01/01,21:07:15,01,10,1, 11.9,1,1, 1.998, 10236.226, 449.751, 52828.097 23/01/01,21:07:15,02,10,1, 11.9,1,1, 1.998, 10236.284, 449.753, 52828.087 23/01/01,21:07:15,03,10,1, 11.9,1,1, 1.998, 10236.330, 449.728, 52828.046 23/01/01,21:07:15,04,10,1, 11.9,1,1, 1.998, 10236.354, 449.736, 52828.135 23/01/01,21:07:15,05,10,1, 11.9,1,1, 1.998, 10236.407, 449.704, 52828.075 23/01/01,21:07:15,06,10,1, 11.9,1,1, 1.998, 10236.446, 449.667, 52828.054 23/01/01,21:07:15,07,10,1, 11.9,1,1, 1.998, 10236.492, 449.682, 52828.038 23/01/01,21:07:15,08,10,1, 11.9,1,1, 1.998, 10236.537, 449.652, 52828.077 23/01/01,21:07:15,09,10,1, 11.9,1,1, 1.998, 10236.579, 449.628, 52828.070 23/01/01,21:07:15,10,10,1, 11.9,1,1, 1.998, 10236.632, 449.626, 52828.054 23/01/01,21:07:15,11,10,1, 11.9,1,1, 1.998, 10236.684, 449.629, 52828.015 23/01/01,21:07:15,12,10,1, 11.9,1,1, 1.998, 10236.726, 449.590, 52828.023 23/01/01,21:07:15,13,10,1, 11.9,1,1, 1.998, 10236.766, 449.572, 52828.032 23/01/01,21:07:15,14,10,1, 11.9,1,1, 1.998, 10236.828, 449.595, 52827.983 23/01/01,21:07:15,15,10,1, 11.9,1,1, 1.998, 10236.870, 449.567, 52828.008 23/01/01,21:07:15,16,10,1, 11.9,1,1, 1.998, 10236.917, 449.525, 52828.031 23/01/01,21:07:15,17,10,1, 11.9,1,1, 1.998, 10236.948, 449.529, 52828.004 23/01/01,21:07:15,18,10,1, 11.9,1,1, 1.998, 10237.003, 449.498, 52828.020 23/01/01,21:07:15,19,10,1, 11.9,1,1, 1.998, 10237.061, 449.485, 52827.982 23/01/01,21:07:16,00,10,1, 11.9,1,1, 2.003, 10237.058, 449.485, 52827.982 23/01/01,21:07:16,01,10,1, 11.9,1,1, 2.003, 10237.174, 449.456, 52827.905 23/01/01,21:07:16,02,10,1, 11.9,1,1, 2.003, 10237.211, 449.431, 52827.956 23/01/01,21:07:16,03,10,1, 11.9,1,1, 2.003, 10237.237, 449.420, 52827.948 23/01/01,21:07:16,04,10,1, 11.9,1,1, 2.003, 10237.280, 449.393, 52827.944 23/01/01,21:07:16,05,10,1, 11.9,1,1, 2.003, 10237.343, 449.393, 52827.890 23/01/01,21:07:16,06,10,1, 11.9,1,1, 2.003, 10237.364, 449.339, 52827.887 23/01/01,21:07:16,07,10,1, 11.9,1,1, 2.003, 10237.440, 449.317, 52827.888 23/01/01,21:07:16,08,10,1, 11.9,1,1, 2.003, 10237.464, 449.337, 52827.889 23/01/01,21:07:16,09,10,1, 11.9,1,1, 2.003, 10237.503, 449.312, 52827.891 23/01/01,21:07:16,10,10,1, 11.9,1,1, 2.003, 10237.564, 449.295, 52827.891 23/01/01,21:07:16,11,10,1, 11.9,1,1, 2.003, 10237.597, 449.272, 52827.861 23/01/01,21:07:16,12,10,1, 11.9,1,1, 2.003, 10237.626, 449.269, 52827.844 23/01/01,21:07:16,13,10,1, 11.9,1,1, 2.003, 10237.669, 449.246, 52827.880 23/01/01,21:07:16,14,10,1, 11.9,1,1, 2.003, 10237.728, 449.195, 52827.838 23/01/01,21:07:16,15,10,1, 11.9,1,1, 2.003, 10237.803, 449.178, 52827.847 23/01/01,21:07:16,16,10,1, 11.9,1,1, 2.003, 10237.812, 449.156, 52827.847 23/01/01,21:07:16,17,10,1, 11.9,1,1, 2.003, 10237.850, 449.155, 52827.852 23/01/01,21:07:16,18,10,1, 11.9,1,1, 2.003, 10237.882, 449.153, 52827.812 23/01/01,21:07:16,19,10,1, 11.9,1,1, 2.003, 10237.926, 449.129, 52827.803 23/01/01,21:07:17,00,11,1, 11.9,1,1, 1.998, 10237.918, 449.129, 52827.803 23/01/01,21:07:17,01,11,1, 11.9,1,1, 1.998, 10238.031, 449.081, 52827.815 23/01/01,21:07:17,02,11,1, 11.9,1,1, 1.998, 10238.056, 449.057, 52827.815 23/01/01,21:07:17,03,11,1, 11.9,1,1, 1.998, 10238.112, 449.066, 52827.785 23/01/01,21:07:17,04,11,1, 11.9,1,1, 1.998, 10238.166, 449.025, 52827.787 23/01/01,21:07:17,05,11,1, 11.9,1,1, 1.998, 10238.215, 449.016, 52827.799 23/01/01,21:07:17,06,11,1, 11.9,1,1, 1.998, 10238.231, 448.992, 52827.767 23/01/01,21:07:17,07,11,1, 11.9,1,1, 1.998, 10238.250, 448.963, 52827.736 23/01/01,21:07:17,08,11,1, 11.9,1,1, 1.998, 10238.306, 448.974, 52827.745 23/01/01,21:07:17,09,11,1, 11.9,1,1, 1.998, 10238.339, 448.934, 52827.754 23/01/01,21:07:17,10,11,1, 11.9,1,1, 1.998, 10238.409, 448.928, 52827.723 23/01/01,21:07:17,11,11,1, 11.9,1,1, 1.998, 10238.438, 448.911, 52827.735 23/01/01,21:07:17,12,11,1, 11.9,1,1, 1.998, 10238.492, 448.897, 52827.778 23/01/01,21:07:17,13,11,1, 11.9,1,1, 1.998, 10238.498, 448.856, 52827.724 23/01/01,21:07:17,14,11,1, 11.9,1,1, 1.998, 10238.583, 448.863, 52827.753 23/01/01,21:07:17,15,11,1, 11.9,1,1, 1.998, 10238.601, 448.820, 52827.743 23/01/01,21:07:17,16,11,1, 11.9,1,1, 1.998, 10238.634, 448.796, 52827.677 23/01/01,21:07:17,17,11,1, 11.9,1,1, 1.998, 10238.653, 448.772, 52827.679 23/01/01,21:07:17,18,11,1, 11.9,1,1, 1.998, 10238.701, 448.777, 52827.677 23/01/01,21:07:17,19,11,1, 11.9,1,1, 1.998, 10238.734, 448.774, 52827.669 23/01/01,21:07:18,00,11,1, 11.9,1,1, 2.001, 10238.727, 448.774, 52827.669 23/01/01,21:07:18,01,11,1, 11.9,1,1, 2.001, 10238.821, 448.731, 52827.629 23/01/01,21:07:18,02,11,1, 11.9,1,1, 2.001, 10238.870, 448.701, 52827.647 23/01/01,21:07:18,03,11,1, 11.9,1,1, 2.001, 10238.885, 448.688, 52827.550 23/01/01,21:07:18,04,11,1, 11.9,1,1, 2.001, 10238.961, 448.648, 52827.541 23/01/01,21:07:18,05,11,1, 11.9,1,1, 2.001, 10238.948, 448.627, 52827.566 23/01/01,21:07:18,06,11,1, 11.9,1,1, 2.001, 10239.010, 448.622, 52827.559 23/01/01,21:07:18,07,11,1, 11.9,1,1, 2.001, 10239.061, 448.620, 52827.597 23/01/01,21:07:18,08,11,1, 11.9,1,1, 2.001, 10239.104, 448.590, 52827.599 23/01/01,21:07:18,09,11,1, 11.9,1,1, 2.001, 10239.136, 448.558, 52827.581 23/01/01,21:07:18,10,11,1, 11.9,1,1, 2.001, 10239.176, 448.580, 52827.549 23/01/01,21:07:18,11,11,1, 11.9,1,1, 2.001, 10239.190, 448.548, 52827.586 23/01/01,21:07:18,12,11,1, 11.9,1,1, 2.001, 10239.221, 448.513, 52827.557 23/01/01,21:07:18,13,11,1, 11.9,1,1, 2.001, 10239.277, 448.492, 52827.509 23/01/01,21:07:18,14,11,1, 11.9,1,1, 2.001, 10239.310, 448.473, 52827.557 23/01/01,21:07:18,15,11,1, 11.9,1,1, 2.001, 10239.311, 448.484, 52827.532 23/01/01,21:07:18,16,11,1, 11.9,1,1, 2.001, 10239.382, 448.464, 52827.557 23/01/01,21:07:18,17,11,1, 11.9,1,1, 2.001, 10239.404, 448.440, 52827.528 23/01/01,21:07:18,18,11,1, 11.9,1,1, 2.001, 10239.471, 448.420, 52827.531 23/01/01,21:07:18,19,11,1, 11.9,1,1, 2.001, 10239.489, 448.409, 52827.511 23/01/01,21:07:19,00,11,1, 11.9,1,1, 2.000, 10239.487, 448.409, 52827.511 23/01/01,21:07:19,01,11,1, 11.9,1,1, 2.000, 10239.571, 448.383, 52827.530 23/01/01,21:07:19,02,11,1, 11.9,1,1, 2.000, 10239.609, 448.374, 52827.525 23/01/01,21:07:19,03,11,1, 11.9,1,1, 2.000, 10239.657, 448.365, 52827.503 23/01/01,21:07:19,04,11,1, 11.9,1,1, 2.000, 10239.702, 448.324, 52827.531 23/01/01,21:07:19,05,11,1, 11.9,1,1, 2.000, 10239.736, 448.329, 52827.495 23/01/01,21:07:19,06,11,1, 11.9,1,1, 2.000, 10239.774, 448.335, 52827.481 23/01/01,21:07:19,07,11,1, 11.9,1,1, 2.000, 10239.815, 448.309, 52827.484 23/01/01,21:07:19,08,11,1, 11.9,1,1, 2.000, 10239.867, 448.302, 52827.481 23/01/01,21:07:19,09,11,1, 11.9,1,1, 2.000, 10239.885, 448.266, 52827.516 23/01/01,21:07:19,10,11,1, 11.9,1,1, 2.000, 10239.924, 448.269, 52827.433 23/01/01,21:07:19,11,11,1, 11.9,1,1, 2.000, 10239.988, 448.245, 52827.460 23/01/01,21:07:19,12,11,1, 11.9,1,1, 2.000, 10240.034, 448.232, 52827.459 23/01/01,21:07:19,13,11,1, 11.9,1,1, 2.000, 10240.075, 448.229, 52827.428 23/01/01,21:07:19,14,11,1, 11.9,1,1, 2.000, 10240.104, 448.196, 52827.462 23/01/01,21:07:19,15,11,1, 11.9,1,1, 2.000, 10240.147, 448.214, 52827.475 23/01/01,21:07:19,16,11,1, 11.9,1,1, 2.000, 10240.184, 448.197, 52827.431 23/01/01,21:07:19,17,11,1, 11.9,1,1, 2.000, 10240.220, 448.191, 52827.472 23/01/01,21:07:19,18,11,1, 11.9,1,1, 2.000, 10240.288, 448.179, 52827.470 23/01/01,21:07:19,19,11,1, 11.9,1,1, 2.000, 10240.308, 448.166, 52827.467 23/01/01,21:07:20,00,10,1, 11.9,1,1, 1.999, 10240.304, 448.166, 52827.467 23/01/01,21:07:20,01,10,1, 11.9,1,1, 1.999, 10240.408, 448.138, 52827.443 23/01/01,21:07:20,02,10,1, 11.9,1,1, 1.999, 10240.445, 448.124, 52827.469 23/01/01,21:07:20,03,10,1, 11.9,1,1, 1.999, 10240.466, 448.138, 52827.466 23/01/01,21:07:20,04,10,1, 11.9,1,1, 1.999, 10240.511, 448.133, 52827.453 23/01/01,21:07:20,05,10,1, 11.9,1,1, 1.999, 10240.551, 448.103, 52827.435 23/01/01,21:07:20,06,10,1, 11.9,1,1, 1.999, 10240.601, 448.094, 52827.434 23/01/01,21:07:20,07,10,1, 11.9,1,1, 1.999, 10240.659, 448.087, 52827.384 23/01/01,21:07:20,08,10,1, 11.9,1,1, 1.999, 10240.685, 448.101, 52827.423 23/01/01,21:07:20,09,10,1, 11.9,1,1, 1.999, 10240.733, 448.093, 52827.429 23/01/01,21:07:20,10,10,1, 11.9,1,1, 1.999, 10240.782, 448.070, 52827.421 23/01/01,21:07:20,11,10,1, 11.9,1,1, 1.999, 10240.836, 448.072, 52827.450 23/01/01,21:07:20,12,10,1, 11.9,1,1, 1.999, 10240.887, 448.047, 52827.444 23/01/01,21:07:20,13,10,1, 11.9,1,1, 1.999, 10240.895, 448.056, 52827.400 23/01/01,21:07:20,14,10,1, 11.9,1,1, 1.999, 10240.955, 448.032, 52827.425 23/01/01,21:07:20,15,10,1, 11.9,1,1, 1.999, 10240.979, 448.038, 52827.421 23/01/01,21:07:20,16,10,1, 11.9,1,1, 1.999, 10241.047, 448.055, 52827.362 23/01/01,21:07:20,17,10,1, 11.9,1,1, 1.999, 10241.108, 448.034, 52827.433 23/01/01,21:07:20,18,10,1, 11.9,1,1, 1.999, 10241.145, 448.008, 52827.419 23/01/01,21:07:20,19,10,1, 11.9,1,1, 1.999, 10241.183, 447.989, 52827.391 23/01/01,21:07:21,00,10,1, 11.9,1,1, 2.000, 10241.181, 447.989, 52827.391 23/01/01,21:07:21,01,10,1, 11.9,1,1, 2.000, 10241.259, 447.999, 52827.420 23/01/01,21:07:21,02,10,1, 11.9,1,1, 2.000, 10241.314, 447.992, 52827.393 23/01/01,21:07:21,03,10,1, 11.9,1,1, 2.000, 10241.343, 447.989, 52827.390 23/01/01,21:07:21,04,10,1, 11.9,1,1, 2.000, 10241.380, 447.989, 52827.410 23/01/01,21:07:21,05,10,1, 11.9,1,1, 2.000, 10241.401, 448.004, 52827.383 23/01/01,21:07:21,06,10,1, 11.9,1,1, 2.000, 10241.465, 447.967, 52827.399 23/01/01,21:07:21,07,10,1, 11.9,1,1, 2.000, 10241.511, 447.974, 52827.345 23/01/01,21:07:21,08,10,1, 11.9,1,1, 2.000, 10241.544, 447.952, 52827.378 23/01/01,21:07:21,09,10,1, 11.9,1,1, 2.000, 10241.617, 447.965, 52827.352 23/01/01,21:07:21,10,10,1, 11.9,1,1, 2.000, 10241.619, 447.953, 52827.353 23/01/01,21:07:21,11,10,1, 11.9,1,1, 2.000, 10241.698, 447.967, 52827.266 23/01/01,21:07:21,12,10,1, 11.9,1,1, 2.000, 10241.734, 447.976, 52827.427 23/01/01,21:07:21,13,10,1, 11.9,1,1, 2.000, 10241.773, 447.953, 52827.352 23/01/01,21:07:21,14,10,1, 11.9,1,1, 2.000, 10241.839, 447.955, 52827.355 23/01/01,21:07:21,15,10,1, 11.9,1,1, 2.000, 10241.859, 447.952, 52827.347 23/01/01,21:07:21,16,10,1, 11.9,1,1, 2.000, 10241.887, 447.939, 52827.331 23/01/01,21:07:21,17,10,1, 11.9,1,1, 2.000, 10241.932, 447.964, 52827.329 23/01/01,21:07:21,18,10,1, 11.9,1,1, 2.000, 10241.990, 447.956, 52827.351 23/01/01,21:07:21,19,10,1, 11.9,1,1, 2.000, 10242.025, 447.936, 52827.337 23/01/01,21:07:22,00,10,1, 11.9,1,1, 2.000, 10242.023, 447.936, 52827.337 23/01/01,21:07:22,01,10,1, 11.9,1,1, 2.000, 10242.126, 447.903, 52827.356 23/01/01,21:07:22,02,10,1, 11.9,1,1, 2.000, 10242.143, 447.902, 52827.342 23/01/01,21:07:22,03,10,1, 11.9,1,1, 2.000, 10242.196, 447.932, 52827.373 23/01/01,21:07:22,04,10,1, 11.9,1,1, 2.000, 10242.248, 447.908, 52827.316 23/01/01,21:07:22,05,10,1, 11.9,1,1, 2.000, 10242.279, 447.902, 52827.345 23/01/01,21:07:22,06,10,1, 11.9,1,1, 2.000, 10242.354, 447.903, 52827.327 23/01/01,21:07:22,07,10,1, 11.9,1,1, 2.000, 10242.387, 447.890, 52827.292 23/01/01,21:07:22,08,10,1, 11.9,1,1, 2.000, 10242.429, 447.881, 52827.310 23/01/01,21:07:22,09,10,1, 11.9,1,1, 2.000, 10242.463, 447.873, 52827.291 23/01/01,21:07:22,10,10,1, 11.9,1,1, 2.000, 10242.488, 447.877, 52827.274 23/01/01,21:07:22,11,10,1, 11.9,1,1, 2.000, 10242.553, 447.883, 52827.278 23/01/01,21:07:22,12,10,1, 11.9,1,1, 2.000, 10242.596, 447.901, 52827.290 23/01/01,21:07:22,13,10,1, 11.9,1,1, 2.000, 10242.617, 447.889, 52827.273 23/01/01,21:07:22,14,10,1, 11.9,1,1, 2.000, 10242.651, 447.889, 52827.297 23/01/01,21:07:22,15,10,1, 11.9,1,1, 2.000, 10242.705, 447.871, 52827.281 23/01/01,21:07:22,16,10,1, 11.9,1,1, 2.000, 10242.761, 447.895, 52827.298 23/01/01,21:07:22,17,10,1, 11.9,1,1, 2.000, 10242.793, 447.873, 52827.301 23/01/01,21:07:22,18,10,1, 11.9,1,1, 2.000, 10242.842, 447.855, 52827.245 23/01/01,21:07:22,19,10,1, 11.9,1,1, 2.000, 10242.886, 447.884, 52827.261 23/01/01,21:07:23,00,10,1, 11.9,1,1, 2.001, 10242.883, 447.884, 52827.261 23/01/01,21:07:23,01,10,1, 11.9,1,1, 2.001, 10242.941, 447.896, 52827.269 23/01/01,21:07:23,02,10,1, 11.9,1,1, 2.001, 10243.021, 447.882, 52827.259 23/01/01,21:07:23,03,10,1, 11.9,1,1, 2.001, 10243.043, 447.875, 52827.270 23/01/01,21:07:23,04,10,1, 11.9,1,1, 2.001, 10243.084, 447.860, 52827.207 23/01/01,21:07:23,05,10,1, 11.9,1,1, 2.001, 10243.118, 447.865, 52827.271 23/01/01,21:07:23,06,10,1, 11.9,1,1, 2.001, 10243.165, 447.872, 52827.205 23/01/01,21:07:23,07,10,1, 11.9,1,1, 2.001, 10243.220, 447.889, 52827.220 23/01/01,21:07:23,08,10,1, 11.9,1,1, 2.001, 10243.255, 447.860, 52827.193 23/01/01,21:07:23,09,10,1, 11.9,1,1, 2.001, 10243.281, 447.836, 52827.227 23/01/01,21:07:23,10,10,1, 11.9,1,1, 2.001, 10243.325, 447.845, 52827.216 23/01/01,21:07:23,11,10,1, 11.9,1,1, 2.001, 10243.352, 447.850, 52827.223 23/01/01,21:07:23,12,10,1, 11.9,1,1, 2.001, 10243.411, 447.839, 52827.206 23/01/01,21:07:23,13,10,1, 11.9,1,1, 2.001, 10243.451, 447.823, 52827.191 23/01/01,21:07:23,14,10,1, 11.9,1,1, 2.001, 10243.484, 447.830, 52827.182 23/01/01,21:07:23,15,10,1, 11.9,1,1, 2.001, 10243.554, 447.824, 52827.199 23/01/01,21:07:23,16,10,1, 11.9,1,1, 2.001, 10243.582, 447.827, 52827.159 23/01/01,21:07:23,17,10,1, 11.9,1,1, 2.001, 10243.628, 447.817, 52827.139 23/01/01,21:07:23,18,10,1, 11.9,1,1, 2.001, 10243.649, 447.813, 52827.150 23/01/01,21:07:23,19,10,1, 11.9,1,1, 2.001, 10243.723, 447.810, 52827.153 23/01/01,21:07:24,00,10,1, 11.9,1,1, 2.003, 10243.717, 447.810, 52827.153 23/01/01,21:07:24,01,10,1, 11.9,1,1, 2.003, 10243.824, 447.774, 52827.193 23/01/01,21:07:24,02,10,1, 11.9,1,1, 2.003, 10243.852, 447.771, 52827.112 23/01/01,21:07:24,03,10,1, 11.9,1,1, 2.003, 10243.893, 447.771, 52827.118 23/01/01,21:07:24,04,10,1, 11.9,1,1, 2.003, 10243.931, 447.762, 52827.125 23/01/01,21:07:24,05,10,1, 11.9,1,1, 2.003, 10243.959, 447.773, 52827.121 23/01/01,21:07:24,06,10,1, 11.9,1,1, 2.003, 10243.986, 447.770, 52827.106 23/01/01,21:07:24,07,10,1, 11.9,1,1, 2.003, 10244.036, 447.737, 52827.086 23/01/01,21:07:24,08,10,1, 11.9,1,1, 2.003, 10244.051, 447.762, 52827.095 23/01/01,21:07:24,09,10,1, 11.9,1,1, 2.003, 10244.116, 447.742, 52827.073 23/01/01,21:07:24,10,10,1, 11.9,1,1, 2.003, 10244.156, 447.745, 52827.060 23/01/01,21:07:24,11,10,1, 11.9,1,1, 2.003, 10244.215, 447.721, 52827.071 23/01/01,21:07:24,12,10,1, 11.9,1,1, 2.003, 10244.260, 447.712, 52827.052 23/01/01,21:07:24,13,10,1, 11.9,1,1, 2.003, 10244.282, 447.712, 52827.041 23/01/01,21:07:24,14,10,1, 11.9,1,1, 2.003, 10244.320, 447.711, 52827.002 23/01/01,21:07:24,15,10,1, 11.9,1,1, 2.003, 10244.362, 447.666, 52827.046 23/01/01,21:07:24,16,10,1, 11.9,1,1, 2.003, 10244.423, 447.678, 52827.037 23/01/01,21:07:24,17,10,1, 11.9,1,1, 2.003, 10244.470, 447.679, 52827.021 23/01/01,21:07:24,18,10,1, 11.9,1,1, 2.003, 10244.490, 447.668, 52826.972 23/01/01,21:07:24,19,10,1, 11.9,1,1, 2.003, 10244.532, 447.652, 52826.972 23/01/01,21:07:25,00,10,1, 11.9,1,1, 2.001, 10244.527, 447.652, 52826.972 23/01/01,21:07:25,01,10,1, 11.9,1,1, 2.001, 10244.592, 447.621, 52826.968 23/01/01,21:07:25,02,10,1, 11.9,1,1, 2.001, 10244.646, 447.604, 52826.928 23/01/01,21:07:25,03,10,1, 11.9,1,1, 2.001, 10244.684, 447.618, 52826.970 23/01/01,21:07:25,04,10,1, 11.9,1,1, 2.001, 10244.729, 447.601, 52826.946 23/01/01,21:07:25,05,10,1, 11.9,1,1, 2.001, 10244.773, 447.559, 52826.949 23/01/01,21:07:25,06,10,1, 11.9,1,1, 2.001, 10244.816, 447.564, 52826.901 23/01/01,21:07:25,07,10,1, 11.9,1,1, 2.001, 10244.858, 447.547, 52826.873 23/01/01,21:07:25,08,10,1, 11.9,1,1, 2.001, 10244.899, 447.554, 52826.884 23/01/01,21:07:25,09,10,1, 11.9,1,1, 2.001, 10244.924, 447.533, 52826.871 23/01/01,21:07:25,10,10,1, 11.9,1,1, 2.001, 10244.968, 447.544, 52826.889 23/01/01,21:07:25,11,10,1, 11.9,1,1, 2.001, 10245.011, 447.523, 52826.888 23/01/01,21:07:25,12,10,1, 11.9,1,1, 2.001, 10245.063, 447.501, 52826.868 23/01/01,21:07:25,13,10,1, 11.9,1,1, 2.001, 10245.104, 447.463, 52826.840 23/01/01,21:07:25,14,10,1, 11.9,1,1, 2.001, 10245.145, 447.455, 52826.853 23/01/01,21:07:25,15,10,1, 11.9,1,1, 2.001, 10245.183, 447.440, 52826.799 23/01/01,21:07:25,16,10,1, 11.9,1,1, 2.001, 10245.229, 447.450, 52826.814 23/01/01,21:07:25,17,10,1, 11.9,1,1, 2.001, 10245.269, 447.429, 52826.808 23/01/01,21:07:25,18,10,1, 11.9,1,1, 2.001, 10245.307, 447.412, 52826.766 23/01/01,21:07:25,19,10,1, 11.9,1,1, 2.001, 10245.354, 447.375, 52826.791 23/01/01,21:07:26,00,10,1, 11.8,1,1, 2.000, 10245.353, 447.375, 52826.791 23/01/01,21:07:26,01,10,1, 11.8,1,1, 2.000, 10245.428, 447.354, 52826.764 23/01/01,21:07:26,02,10,1, 11.8,1,1, 2.000, 10245.477, 447.352, 52826.768 23/01/01,21:07:26,03,10,1, 11.8,1,1, 2.000, 10245.541, 447.338, 52826.753 23/01/01,21:07:26,04,10,1, 11.8,1,1, 2.000, 10245.580, 447.308, 52826.740 23/01/01,21:07:26,05,10,1, 11.8,1,1, 2.000, 10245.620, 447.324, 52826.726 23/01/01,21:07:26,06,10,1, 11.8,1,1, 2.000, 10245.644, 447.293, 52826.688 23/01/01,21:07:26,07,10,1, 11.8,1,1, 2.000, 10245.685, 447.268, 52826.673 23/01/01,21:07:26,08,10,1, 11.8,1,1, 2.000, 10245.695, 447.262, 52826.692 23/01/01,21:07:26,09,10,1, 11.8,1,1, 2.000, 10245.769, 447.265, 52826.682 23/01/01,21:07:26,10,10,1, 11.8,1,1, 2.000, 10245.799, 447.207, 52826.616 23/01/01,21:07:26,11,10,1, 11.8,1,1, 2.000, 10245.837, 447.209, 52826.613 23/01/01,21:07:26,12,10,1, 11.8,1,1, 2.000, 10245.877, 447.185, 52826.616 23/01/01,21:07:26,13,10,1, 11.8,1,1, 2.000, 10245.934, 447.162, 52826.609 23/01/01,21:07:26,14,10,1, 11.8,1,1, 2.000, 10245.966, 447.150, 52826.604 23/01/01,21:07:26,15,10,1, 11.8,1,1, 2.000, 10245.974, 447.141, 52826.583 23/01/01,21:07:26,16,10,1, 11.8,1,1, 2.000, 10246.031, 447.103, 52826.585 23/01/01,21:07:26,17,10,1, 11.8,1,1, 2.000, 10246.072, 447.095, 52826.582 23/01/01,21:07:26,18,10,1, 11.8,1,1, 2.000, 10246.114, 447.073, 52826.561 23/01/01,21:07:26,19,10,1, 11.8,1,1, 2.000, 10246.150, 447.070, 52826.566 23/01/01,21:07:27,00,09,1, 11.9,1,1, 2.001, 10246.146, 447.070, 52826.566 23/01/01,21:07:27,01,09,1, 11.9,1,1, 2.001, 10246.225, 447.021, 52826.507 23/01/01,21:07:27,02,09,1, 11.9,1,1, 2.001, 10246.267, 446.996, 52826.520 23/01/01,21:07:27,03,09,1, 11.9,1,1, 2.001, 10246.292, 446.971, 52826.501 23/01/01,21:07:27,04,09,1, 11.9,1,1, 2.001, 10246.344, 446.949, 52826.479 23/01/01,21:07:27,05,09,1, 11.9,1,1, 2.001, 10246.383, 446.938, 52826.466 23/01/01,21:07:27,06,09,1, 11.9,1,1, 2.001, 10246.422, 446.896, 52826.480 23/01/01,21:07:27,07,09,1, 11.9,1,1, 2.001, 10246.449, 446.877, 52826.427 23/01/01,21:07:27,08,09,1, 11.9,1,1, 2.001, 10246.487, 446.862, 52826.437 23/01/01,21:07:27,09,09,1, 11.9,1,1, 2.001, 10246.539, 446.835, 52826.443 23/01/01,21:07:27,10,09,1, 11.9,1,1, 2.001, 10246.554, 446.798, 52826.401 23/01/01,21:07:27,11,09,1, 11.9,1,1, 2.001, 10246.623, 446.805, 52826.389 23/01/01,21:07:27,12,09,1, 11.9,1,1, 2.001, 10246.639, 446.785, 52826.395 23/01/01,21:07:27,13,09,1, 11.9,1,1, 2.001, 10246.670, 446.742, 52826.344 23/01/01,21:07:27,14,09,1, 11.9,1,1, 2.001, 10246.701, 446.730, 52826.332 23/01/01,21:07:27,15,09,1, 11.9,1,1, 2.001, 10246.770, 446.712, 52826.328 23/01/01,21:07:27,16,09,1, 11.9,1,1, 2.001, 10246.780, 446.685, 52826.314 23/01/01,21:07:27,17,09,1, 11.9,1,1, 2.001, 10246.842, 446.671, 52826.317 23/01/01,21:07:27,18,09,1, 11.9,1,1, 2.001, 10246.870, 446.642, 52826.289 23/01/01,21:07:27,19,09,1, 11.9,1,1, 2.001, 10246.893, 446.617, 52826.284 23/01/01,21:07:28,00,09,1, 11.9,1,1, 2.000, 10246.888, 446.617, 52826.284 23/01/01,21:07:28,01,09,1, 11.9,1,1, 2.000, 10246.967, 446.562, 52826.262 23/01/01,21:07:28,02,09,1, 11.9,1,1, 2.000, 10247.024, 446.544, 52826.264 23/01/01,21:07:28,03,09,1, 11.9,1,1, 2.000, 10247.075, 446.532, 52826.237 23/01/01,21:07:28,04,09,1, 11.9,1,1, 2.000, 10247.130, 446.508, 52826.268 23/01/01,21:07:28,05,09,1, 11.9,1,1, 2.000, 10247.080, 446.501, 52826.220 23/01/01,21:07:28,06,09,1, 11.9,1,1, 2.000, 10247.183, 446.432, 52826.200 23/01/01,21:07:28,07,09,1, 11.9,1,1, 2.000, 10247.241, 446.422, 52826.206 23/01/01,21:07:28,08,09,1, 11.9,1,1, 2.000, 10247.233, 446.416, 52826.171 23/01/01,21:07:28,09,09,1, 11.9,1,1, 2.000, 10247.290, 446.384, 52826.137 23/01/01,21:07:28,10,09,1, 11.9,1,1, 2.000, 10247.338, 446.366, 52826.105 23/01/01,21:07:28,11,09,1, 11.9,1,1, 2.000, 10247.377, 446.327, 52826.127 23/01/01,21:07:28,12,09,1, 11.9,1,1, 2.000, 10247.419, 446.309, 52826.107 23/01/01,21:07:28,13,09,1, 11.9,1,1, 2.000, 10247.471, 446.303, 52826.113 23/01/01,21:07:28,14,09,1, 11.9,1,1, 2.000, 10247.477, 446.265, 52826.065 23/01/01,21:07:28,15,09,1, 11.9,1,1, 2.000, 10247.544, 446.284, 52826.082 23/01/01,21:07:28,16,09,1, 11.9,1,1, 2.000, 10247.568, 446.243, 52826.088 23/01/01,21:07:28,17,09,1, 11.9,1,1, 2.000, 10247.629, 446.201, 52826.030 23/01/01,21:07:28,18,09,1, 11.9,1,1, 2.000, 10247.675, 446.167, 52826.048 23/01/01,21:07:28,19,09,1, 11.9,1,1, 2.000, 10247.685, 446.138, 52826.047 23/01/01,21:07:29,00,09,1, 11.9,1,1, 2.005, 10247.681, 446.138, 52826.047 23/01/01,21:07:29,01,09,1, 11.9,1,1, 2.005, 10247.750, 446.087, 52826.035 23/01/01,21:07:29,02,09,1, 11.9,1,1, 2.005, 10247.832, 446.089, 52826.013 23/01/01,21:07:29,03,09,1, 11.9,1,1, 2.005, 10247.855, 446.050, 52825.999 23/01/01,21:07:29,04,09,1, 11.9,1,1, 2.005, 10247.890, 446.033, 52825.961 23/01/01,21:07:29,05,09,1, 11.9,1,1, 2.005, 10247.923, 446.019, 52825.996 23/01/01,21:07:29,06,09,1, 11.9,1,1, 2.005, 10247.985, 445.974, 52825.768 23/01/01,21:07:29,07,09,1, 11.9,1,1, 2.005, 10248.017, 445.946, 52825.920 23/01/01,21:07:29,08,09,1, 11.9,1,1, 2.005, 10248.082, 445.917, 52825.898 23/01/01,21:07:29,09,09,1, 11.9,1,1, 2.005, 10248.114, 445.919, 52825.913 23/01/01,21:07:29,10,09,1, 11.9,1,1, 2.005, 10248.129, 445.878, 52825.893 23/01/01,21:07:29,11,09,1, 11.9,1,1, 2.005, 10248.182, 445.852, 52825.911 23/01/01,21:07:29,12,09,1, 11.9,1,1, 2.005, 10248.222, 445.834, 52825.900 23/01/01,21:07:29,13,09,1, 11.9,1,1, 2.005, 10248.251, 445.818, 52825.857 23/01/01,21:07:29,14,09,1, 11.9,1,1, 2.005, 10248.273, 445.803, 52825.858 23/01/01,21:07:29,15,09,1, 11.9,1,1, 2.005, 10248.338, 445.761, 52825.879 23/01/01,21:07:29,16,09,1, 11.9,1,1, 2.005, 10248.360, 445.748, 52825.866 23/01/01,21:07:29,17,09,1, 11.9,1,1, 2.005, 10248.427, 445.702, 52825.835 23/01/01,21:07:29,18,09,1, 11.9,1,1, 2.005, 10248.429, 445.667, 52825.801 23/01/01,21:07:29,19,09,1, 11.9,1,1, 2.005, 10248.478, 445.654, 52825.817 23/01/01,21:07:30,00,09,1, 11.9,1,1, 2.003, 10248.474, 445.654, 52825.817 23/01/01,21:07:30,01,09,1, 11.9,1,1, 2.003, 10248.592, 445.613, 52825.770 23/01/01,21:07:30,02,09,1, 11.9,1,1, 2.003, 10248.607, 445.568, 52825.761 23/01/01,21:07:30,03,09,1, 11.9,1,1, 2.003, 10248.675, 445.575, 52825.758 23/01/01,21:07:30,04,09,1, 11.9,1,1, 2.003, 10248.707, 445.570, 52825.800 23/01/01,21:07:30,05,09,1, 11.9,1,1, 2.003, 10248.712, 445.526, 52825.829 23/01/01,21:07:30,06,09,1, 11.9,1,1, 2.003, 10248.738, 445.508, 52825.708 23/01/01,21:07:30,07,09,1, 11.9,1,1, 2.003, 10248.797, 445.467, 52825.719 23/01/01,21:07:30,08,09,1, 11.9,1,1, 2.003, 10248.845, 445.445, 52825.731 23/01/01,21:07:30,09,09,1, 11.9,1,1, 2.003, 10248.914, 445.387, 52825.669 23/01/01,21:07:30,10,09,1, 11.9,1,1, 2.003, 10248.910, 445.399, 52825.660 23/01/01,21:07:30,11,09,1, 11.9,1,1, 2.003, 10248.933, 445.383, 52825.892 23/01/01,21:07:30,12,09,1, 11.9,1,1, 2.003, 10249.011, 445.352, 52825.646 23/01/01,21:07:30,13,09,1, 11.9,1,1, 2.003, 10249.039, 445.337, 52825.625 23/01/01,21:07:30,14,09,1, 11.9,1,1, 2.003, 10249.056, 445.288, 52825.684 23/01/01,21:07:30,15,09,1, 11.9,1,1, 2.003, 10249.105, 445.247, 52825.608 23/01/01,21:07:30,16,09,1, 11.9,1,1, 2.003, 10249.154, 445.257, 52825.613 23/01/01,21:07:30,17,09,1, 11.9,1,1, 2.003, 10249.200, 445.211, 52825.642 23/01/01,21:07:30,18,09,1, 11.9,1,1, 2.003, 10249.227, 445.197, 52825.611 23/01/01,21:07:30,19,09,1, 11.9,1,1, 2.003, 10249.281, 445.156, 52825.633 23/01/01,21:07:31,00,10,1, 11.9,1,1, 2.001, 10249.275, 445.156, 52825.633 23/01/01,21:07:31,01,10,1, 11.9,1,1, 2.001, 10249.334, 445.125, 52825.590 23/01/01,21:07:31,02,10,1, 11.9,1,1, 2.001, 10249.376, 445.108, 52825.583 23/01/01,21:07:31,03,10,1, 11.9,1,1, 2.001, 10249.399, 445.103, 52825.712 23/01/01,21:07:31,04,10,1, 11.9,1,1, 2.001, 10249.491, 445.049, 52825.529 23/01/01,21:07:31,05,10,1, 11.9,1,1, 2.001, 10249.517, 445.034, 52825.555 23/01/01,21:07:31,06,10,1, 11.9,1,1, 2.001, 10249.535, 445.016, 52825.543 23/01/01,21:07:31,07,10,1, 11.9,1,1, 2.001, 10249.587, 445.029, 52825.533 23/01/01,21:07:31,08,10,1, 11.9,1,1, 2.001, 10249.595, 444.985, 52825.529 23/01/01,21:07:31,09,10,1, 11.9,1,1, 2.001, 10249.613, 444.978, 52825.524 23/01/01,21:07:31,10,10,1, 11.9,1,1, 2.001, 10249.655, 444.956, 52825.532 23/01/01,21:07:31,11,10,1, 11.9,1,1, 2.001, 10249.672, 444.922, 52825.503 23/01/01,21:07:31,12,10,1, 11.9,1,1, 2.001, 10249.746, 444.939, 52825.530 23/01/01,21:07:31,13,10,1, 11.9,1,1, 2.001, 10249.763, 444.919, 52825.472 23/01/01,21:07:31,14,10,1, 11.9,1,1, 2.001, 10249.817, 444.917, 52825.503 23/01/01,21:07:31,15,10,1, 11.9,1,1, 2.001, 10249.818, 444.874, 52825.517 23/01/01,21:07:31,16,10,1, 11.9,1,1, 2.001, 10249.881, 444.884, 52825.503 23/01/01,21:07:31,17,10,1, 11.9,1,1, 2.001, 10249.941, 444.876, 52825.504 23/01/01,21:07:31,18,10,1, 11.9,1,1, 2.001, 10249.939, 444.857, 52825.483 23/01/01,21:07:31,19,10,1, 11.9,1,1, 2.001, 10249.964, 444.844, 52825.466 23/01/01,21:07:32,00,09,1, 11.9,1,1, 2.001, 10249.959, 444.844, 52825.466 23/01/01,21:07:32,01,09,1, 11.9,1,1, 2.001, 10250.074, 444.831, 52825.474 23/01/01,21:07:32,02,09,1, 11.9,1,1, 2.001, 10250.102, 444.824, 52825.468 23/01/01,21:07:32,03,09,1, 11.9,1,1, 2.001, 10250.113, 444.803, 52825.447 23/01/01,21:07:32,04,09,1, 11.9,1,1, 2.001, 10250.167, 444.784, 52825.464 23/01/01,21:07:32,05,09,1, 11.9,1,1, 2.001, 10250.191, 444.811, 52825.465 23/01/01,21:07:32,06,09,1, 11.9,1,1, 2.001, 10250.222, 444.770, 52825.471 23/01/01,21:07:32,07,09,1, 11.9,1,1, 2.001, 10250.287, 444.775, 52825.450 23/01/01,21:07:32,08,09,1, 11.9,1,1, 2.001, 10250.321, 444.761, 52825.483 23/01/01,21:07:32,09,09,1, 11.9,1,1, 2.001, 10250.323, 444.784, 52825.360 23/01/01,21:07:32,10,09,1, 11.9,1,1, 2.001, 10250.409, 444.754, 52825.416 23/01/01,21:07:32,11,09,1, 11.9,1,1, 2.001, 10250.431, 444.749, 52825.395 23/01/01,21:07:32,12,09,1, 11.9,1,1, 2.001, 10250.466, 444.744, 52825.422 23/01/01,21:07:32,13,09,1, 11.9,1,1, 2.001, 10250.503, 444.735, 52825.403 23/01/01,21:07:32,14,09,1, 11.9,1,1, 2.001, 10250.515, 444.713, 52825.432 23/01/01,21:07:32,15,09,1, 11.9,1,1, 2.001, 10250.553, 444.740, 52825.454 23/01/01,21:07:32,16,09,1, 11.9,1,1, 2.001, 10250.593, 444.743, 52825.420 23/01/01,21:07:32,17,09,1, 11.9,1,1, 2.001, 10250.595, 444.718, 52825.445 23/01/01,21:07:32,18,09,1, 11.9,1,1, 2.001, 10250.633, 444.717, 52825.410 23/01/01,21:07:32,19,09,1, 11.9,1,1, 2.001, 10250.656, 444.703, 52825.414 23/01/01,21:07:33,00,09,1, 11.9,1,1, 2.005, 10250.652, 444.703, 52825.414 23/01/01,21:07:33,01,09,1, 11.9,1,1, 2.005, 10250.758, 444.716, 52825.428 23/01/01,21:07:33,02,09,1, 11.9,1,1, 2.005, 10250.802, 444.726, 52825.408 23/01/01,21:07:33,03,09,1, 11.9,1,1, 2.005, 10250.789, 444.712, 52825.426 23/01/01,21:07:33,04,09,1, 11.9,1,1, 2.005, 10250.850, 444.714, 52825.437 23/01/01,21:07:33,05,09,1, 11.9,1,1, 2.005, 10250.883, 444.725, 52825.437 23/01/01,21:07:33,06,09,1, 11.9,1,1, 2.005, 10250.927, 444.735, 52825.449 23/01/01,21:07:33,07,09,1, 11.9,1,1, 2.005, 10250.969, 444.738, 52825.411 23/01/01,21:07:33,08,09,1, 11.9,1,1, 2.005, 10251.003, 444.734, 52825.427 23/01/01,21:07:33,09,09,1, 11.9,1,1, 2.005, 10251.045, 444.703, 52825.412 23/01/01,21:07:33,10,09,1, 11.9,1,1, 2.005, 10251.097, 444.730, 52825.420 23/01/01,21:07:33,11,09,1, 11.9,1,1, 2.005, 10251.107, 444.731, 52825.419 23/01/01,21:07:33,12,09,1, 11.9,1,1, 2.005, 10251.154, 444.723, 52825.418 23/01/01,21:07:33,13,09,1, 11.9,1,1, 2.005, 10251.181, 444.706, 52825.421 23/01/01,21:07:33,14,09,1, 11.9,1,1, 2.005, 10251.204, 444.717, 52825.423 23/01/01,21:07:33,15,09,1, 11.9,1,1, 2.005, 10251.240, 444.722, 52825.430 23/01/01,21:07:33,16,09,1, 11.9,1,1, 2.005, 10251.266, 444.721, 52825.408 23/01/01,21:07:33,17,09,1, 11.9,1,1, 2.005, 10251.339, 444.699, 52825.427 23/01/01,21:07:33,18,09,1, 11.9,1,1, 2.005, 10251.347, 444.712, 52825.403 23/01/01,21:07:33,19,09,1, 11.9,1,1, 2.005, 10251.377, 444.745, 52825.382 23/01/01,21:07:34,00,09,1, 11.8,1,1, 2.001, 10251.369, 444.745, 52825.382 23/01/01,21:07:34,01,09,1, 11.8,1,1, 2.001, 10251.431, 444.750, 52825.371 23/01/01,21:07:34,02,09,1, 11.8,1,1, 2.001, 10251.471, 444.729, 52825.393 23/01/01,21:07:34,03,09,1, 11.8,1,1, 2.001, 10251.519, 444.744, 52825.358 23/01/01,21:07:34,04,09,1, 11.8,1,1, 2.001, 10251.570, 444.763, 52825.350 23/01/01,21:07:34,05,09,1, 11.8,1,1, 2.001, 10251.563, 444.739, 52825.394 23/01/01,21:07:34,06,09,1, 11.8,1,1, 2.001, 10251.619, 444.740, 52825.359 23/01/01,21:07:34,07,09,1, 11.8,1,1, 2.001, 10251.615, 444.728, 52825.365 23/01/01,21:07:34,08,09,1, 11.8,1,1, 2.001, 10251.640, 444.745, 52825.365 23/01/01,21:07:34,09,09,1, 11.8,1,1, 2.001, 10251.705, 444.752, 52825.364 23/01/01,21:07:34,10,09,1, 11.8,1,1, 2.001, 10251.724, 444.762, 52825.360 23/01/01,21:07:34,11,09,1, 11.8,1,1, 2.001, 10251.774, 444.750, 52825.391 23/01/01,21:07:34,12,09,1, 11.8,1,1, 2.001, 10251.813, 444.747, 52825.355 23/01/01,21:07:34,13,09,1, 11.8,1,1, 2.001, 10251.821, 444.727, 52825.343 23/01/01,21:07:34,14,09,1, 11.8,1,1, 2.001, 10251.863, 444.722, 52825.316 23/01/01,21:07:34,15,09,1, 11.8,1,1, 2.001, 10251.906, 444.721, 52825.321 23/01/01,21:07:34,16,09,1, 11.8,1,1, 2.001, 10251.935, 444.729, 52825.352 23/01/01,21:07:34,17,09,1, 11.8,1,1, 2.001, 10251.969, 444.728, 52825.325 23/01/01,21:07:34,18,09,1, 11.8,1,1, 2.001, 10252.013, 444.747, 52825.353 23/01/01,21:07:34,19,09,1, 11.8,1,1, 2.001, 10252.025, 444.727, 52825.327 23/01/01,21:07:35,00,09,1, 11.9,1,1, 2.003, 10252.020, 444.727, 52825.327 23/01/01,21:07:35,01,09,1, 11.9,1,1, 2.003, 10252.085, 444.743, 52825.291 23/01/01,21:07:35,02,09,1, 11.9,1,1, 2.003, 10252.099, 444.726, 52825.266 23/01/01,21:07:35,03,09,1, 11.9,1,1, 2.003, 10252.126, 444.736, 52825.319 23/01/01,21:07:35,04,09,1, 11.9,1,1, 2.003, 10252.176, 444.704, 52825.272 23/01/01,21:07:35,05,09,1, 11.9,1,1, 2.003, 10252.202, 444.686, 52825.283 23/01/01,21:07:35,06,09,1, 11.9,1,1, 2.003, 10252.233, 444.701, 52825.295 23/01/01,21:07:35,07,09,1, 11.9,1,1, 2.003, 10252.253, 444.687, 52825.279 23/01/01,21:07:35,08,09,1, 11.9,1,1, 2.003, 10252.300, 444.684, 52825.271 23/01/01,21:07:35,09,09,1, 11.9,1,1, 2.003, 10252.339, 444.663, 52825.259 23/01/01,21:07:35,10,09,1, 11.9,1,1, 2.003, 10252.346, 444.661, 52825.262 23/01/01,21:07:35,11,09,1, 11.9,1,1, 2.003, 10252.378, 444.655, 52825.226 23/01/01,21:07:35,12,09,1, 11.9,1,1, 2.003, 10252.411, 444.653, 52825.285 23/01/01,21:07:35,13,09,1, 11.9,1,1, 2.003, 10252.419, 444.653, 52825.243 23/01/01,21:07:35,14,09,1, 11.9,1,1, 2.003, 10252.454, 444.642, 52825.218 23/01/01,21:07:35,15,09,1, 11.9,1,1, 2.003, 10252.470, 444.637, 52825.210 23/01/01,21:07:35,16,09,1, 11.9,1,1, 2.003, 10252.508, 444.633, 52825.357 23/01/01,21:07:35,17,09,1, 11.9,1,1, 2.003, 10252.579, 444.603, 52825.246 23/01/01,21:07:35,18,09,1, 11.9,1,1, 2.003, 10252.557, 444.608, 52825.206 23/01/01,21:07:35,19,09,1, 11.9,1,1, 2.003, 10252.603, 444.603, 52825.193 23/01/01,21:07:36,00,09,1, 11.9,1,1, 1.997, 10252.596, 444.603, 52825.193 23/01/01,21:07:36,01,09,1, 11.9,1,1, 1.997, 10252.699, 444.582, 52825.202 23/01/01,21:07:36,02,09,1, 11.9,1,1, 1.997, 10252.720, 444.551, 52825.194 23/01/01,21:07:36,03,09,1, 11.9,1,1, 1.997, 10252.768, 444.571, 52825.191 23/01/01,21:07:36,04,09,1, 11.9,1,1, 1.997, 10252.783, 444.547, 52825.150 23/01/01,21:07:36,05,09,1, 11.9,1,1, 1.997, 10252.801, 444.537, 52824.983 23/01/01,21:07:36,06,09,1, 11.9,1,1, 1.997, 10252.834, 444.521, 52825.215 23/01/01,21:07:36,07,09,1, 11.9,1,1, 1.997, 10252.889, 444.511, 52825.129 23/01/01,21:07:36,08,09,1, 11.9,1,1, 1.997, 10252.903, 444.504, 52825.126 23/01/01,21:07:36,09,09,1, 11.9,1,1, 1.997, 10252.922, 444.494, 52825.116 23/01/01,21:07:36,10,09,1, 11.9,1,1, 1.997, 10252.972, 444.480, 52825.073 23/01/01,21:07:36,11,09,1, 11.9,1,1, 1.997, 10252.971, 444.485, 52825.102 23/01/01,21:07:36,12,09,1, 11.9,1,1, 1.997, 10253.041, 444.448, 52825.077 23/01/01,21:07:36,13,09,1, 11.9,1,1, 1.997, 10253.079, 444.434, 52825.040 23/01/01,21:07:36,14,09,1, 11.9,1,1, 1.997, 10253.098, 444.430, 52825.067 23/01/01,21:07:36,15,09,1, 11.9,1,1, 1.997, 10253.114, 444.420, 52825.054 23/01/01,21:07:36,16,09,1, 11.9,1,1, 1.997, 10253.165, 444.387, 52825.038 23/01/01,21:07:36,17,09,1, 11.9,1,1, 1.997, 10253.179, 444.393, 52825.005 23/01/01,21:07:36,18,09,1, 11.9,1,1, 1.997, 10253.239, 444.376, 52825.021 23/01/01,21:07:36,19,09,1, 11.9,1,1, 1.997, 10253.252, 444.368, 52825.002 23/01/01,21:07:37,00,09,1, 11.9,1,1, 2.000, 10253.247, 444.368, 52825.002 23/01/01,21:07:37,01,09,1, 11.9,1,1, 2.000, 10253.328, 444.322, 52824.989 23/01/01,21:07:37,02,09,1, 11.9,1,1, 2.000, 10253.344, 444.295, 52824.970 23/01/01,21:07:37,03,09,1, 11.9,1,1, 2.000, 10253.385, 444.287, 52824.961 23/01/01,21:07:37,04,09,1, 11.9,1,1, 2.000, 10253.426, 444.248, 52824.977 23/01/01,21:07:37,05,09,1, 11.9,1,1, 2.000, 10253.460, 444.248, 52824.944 23/01/01,21:07:37,06,09,1, 11.9,1,1, 2.000, 10253.482, 444.215, 52824.900 23/01/01,21:07:37,07,09,1, 11.9,1,1, 2.000, 10253.516, 444.222, 52824.893 23/01/01,21:07:37,08,09,1, 11.9,1,1, 2.000, 10253.526, 444.210, 52824.898 23/01/01,21:07:37,09,09,1, 11.9,1,1, 2.000, 10253.581, 444.166, 52824.839 23/01/01,21:07:37,10,09,1, 11.9,1,1, 2.000, 10253.597, 444.151, 52824.867 23/01/01,21:07:37,11,09,1, 11.9,1,1, 2.000, 10253.621, 444.116, 52824.846 23/01/01,21:07:37,12,09,1, 11.9,1,1, 2.000, 10253.654, 444.112, 52824.859 23/01/01,21:07:37,13,09,1, 11.9,1,1, 2.000, 10253.689, 444.080, 52824.814 23/01/01,21:07:37,14,09,1, 11.9,1,1, 2.000, 10253.727, 444.064, 52824.816 23/01/01,21:07:37,15,09,1, 11.9,1,1, 2.000, 10253.775, 444.025, 52824.819 23/01/01,21:07:37,16,09,1, 11.9,1,1, 2.000, 10253.800, 444.058, 52824.793 23/01/01,21:07:37,17,09,1, 11.9,1,1, 2.000, 10253.840, 443.997, 52824.764 23/01/01,21:07:37,18,09,1, 11.9,1,1, 2.000, 10253.878, 443.965, 52824.761 23/01/01,21:07:37,19,09,1, 11.9,1,1, 2.000, 10253.900, 443.962, 52824.717 23/01/01,21:07:38,00,09,1, 11.9,1,1, 2.000, 10253.898, 443.962, 52824.717 23/01/01,21:07:38,01,09,1, 11.9,1,1, 2.000, 10253.975, 443.933, 52824.723 23/01/01,21:07:38,02,09,1, 11.9,1,1, 2.000, 10254.009, 443.883, 52824.707 23/01/01,21:07:38,03,09,1, 11.9,1,1, 2.000, 10254.041, 443.884, 52824.704 23/01/01,21:07:38,04,09,1, 11.9,1,1, 2.000, 10254.080, 443.877, 52824.751 23/01/01,21:07:38,05,09,1, 11.9,1,1, 2.000, 10254.121, 443.852, 52824.699 23/01/01,21:07:38,06,09,1, 11.9,1,1, 2.000, 10254.157, 443.819, 52824.696 23/01/01,21:07:38,07,09,1, 11.9,1,1, 2.000, 10254.197, 443.779, 52824.659 23/01/01,21:07:38,08,09,1, 11.9,1,1, 2.000, 10254.213, 443.779, 52824.646 23/01/01,21:07:38,09,09,1, 11.9,1,1, 2.000, 10254.274, 443.768, 52824.658 23/01/01,21:07:38,10,09,1, 11.9,1,1, 2.000, 10254.307, 443.730, 52824.611 23/01/01,21:07:38,11,09,1, 11.9,1,1, 2.000, 10254.334, 443.695, 52824.600 23/01/01,21:07:38,12,09,1, 11.9,1,1, 2.000, 10254.397, 443.690, 52824.581 23/01/01,21:07:38,13,09,1, 11.9,1,1, 2.000, 10254.441, 443.665, 52824.586 23/01/01,21:07:38,14,09,1, 11.9,1,1, 2.000, 10254.457, 443.635, 52824.574 23/01/01,21:07:38,15,09,1, 11.9,1,1, 2.000, 10254.491, 443.643, 52824.575 23/01/01,21:07:38,16,09,1, 11.9,1,1, 2.000, 10254.527, 443.602, 52824.557 23/01/01,21:07:38,17,09,1, 11.9,1,1, 2.000, 10254.584, 443.567, 52824.562 23/01/01,21:07:38,18,09,1, 11.9,1,1, 2.000, 10254.635, 443.521, 52824.520 23/01/01,21:07:38,19,09,1, 11.9,1,1, 2.000, 10254.665, 443.516, 52824.537 23/01/01,21:07:39,00,10,1, 11.8,1,1, 2.004, 10254.657, 443.516, 52824.537 23/01/01,21:07:39,01,10,1, 11.8,1,1, 2.004, 10254.713, 443.472, 52824.491 23/01/01,21:07:39,02,10,1, 11.8,1,1, 2.004, 10254.772, 443.469, 52824.468 23/01/01,21:07:39,03,10,1, 11.8,1,1, 2.004, 10254.799, 443.442, 52824.472 23/01/01,21:07:39,04,10,1, 11.8,1,1, 2.004, 10254.849, 443.398, 52824.462 23/01/01,21:07:39,05,10,1, 11.8,1,1, 2.004, 10254.877, 443.386, 52824.460 23/01/01,21:07:39,06,10,1, 11.8,1,1, 2.004, 10254.922, 443.360, 52824.406 23/01/01,21:07:39,07,10,1, 11.8,1,1, 2.004, 10254.944, 443.333, 52824.413 23/01/01,21:07:39,08,10,1, 11.8,1,1, 2.004, 10255.018, 443.348, 52824.440 23/01/01,21:07:39,09,10,1, 11.8,1,1, 2.004, 10255.016, 443.291, 52824.400 23/01/01,21:07:39,10,10,1, 11.8,1,1, 2.004, 10255.058, 443.248, 52824.353 23/01/01,21:07:39,11,10,1, 11.8,1,1, 2.004, 10255.095, 443.226, 52824.324 23/01/01,21:07:39,12,10,1, 11.8,1,1, 2.004, 10255.118, 443.197, 52824.350 23/01/01,21:07:39,13,10,1, 11.8,1,1, 2.004, 10255.178, 443.192, 52824.360 23/01/01,21:07:39,14,10,1, 11.8,1,1, 2.004, 10255.212, 443.186, 52824.333 23/01/01,21:07:39,15,10,1, 11.8,1,1, 2.004, 10255.239, 443.139, 52824.309 23/01/01,21:07:39,16,10,1, 11.8,1,1, 2.004, 10255.275, 443.126, 52824.303 23/01/01,21:07:39,17,10,1, 11.8,1,1, 2.004, 10255.312, 443.096, 52824.279 23/01/01,21:07:39,18,10,1, 11.8,1,1, 2.004, 10255.365, 443.096, 52824.316 23/01/01,21:07:39,19,10,1, 11.8,1,1, 2.004, 10255.399, 443.096, 52824.266 23/01/01,21:07:40,00,10,1, 11.9,1,1, 2.001, 10255.392, 443.096, 52824.266 23/01/01,21:07:40,01,10,1, 11.9,1,1, 2.001, 10255.466, 443.043, 52824.240 23/01/01,21:07:40,02,10,1, 11.9,1,1, 2.001, 10255.500, 443.035, 52824.269 23/01/01,21:07:40,03,10,1, 11.9,1,1, 2.001, 10255.536, 442.979, 52824.230 23/01/01,21:07:40,04,10,1, 11.9,1,1, 2.001, 10255.585, 442.977, 52824.124 23/01/01,21:07:40,05,10,1, 11.9,1,1, 2.001, 10255.616, 442.953, 52824.224 23/01/01,21:07:40,06,10,1, 11.9,1,1, 2.001, 10255.655, 442.950, 52824.228 23/01/01,21:07:40,07,10,1, 11.9,1,1, 2.001, 10255.721, 442.902, 52824.209 23/01/01,21:07:40,08,10,1, 11.9,1,1, 2.001, 10255.727, 442.883, 52824.192 23/01/01,21:07:40,09,10,1, 11.9,1,1, 2.001, 10255.764, 442.854, 52824.131 23/01/01,21:07:40,10,10,1, 11.9,1,1, 2.001, 10255.804, 442.866, 52824.165 23/01/01,21:07:40,11,10,1, 11.9,1,1, 2.001, 10255.831, 442.839, 52824.121 23/01/01,21:07:40,12,10,1, 11.9,1,1, 2.001, 10255.911, 442.842, 52824.161 23/01/01,21:07:40,13,10,1, 11.9,1,1, 2.001, 10255.916, 442.802, 52824.099 23/01/01,21:07:40,14,10,1, 11.9,1,1, 2.001, 10255.951, 442.793, 52824.108 23/01/01,21:07:40,15,10,1, 11.9,1,1, 2.001, 10256.010, 442.763, 52824.095 23/01/01,21:07:40,16,10,1, 11.9,1,1, 2.001, 10256.042, 442.755, 52824.137 23/01/01,21:07:40,17,10,1, 11.9,1,1, 2.001, 10256.077, 442.734, 52824.095 23/01/01,21:07:40,18,10,1, 11.9,1,1, 2.001, 10256.135, 442.747, 52824.106 23/01/01,21:07:40,19,10,1, 11.9,1,1, 2.001, 10256.143, 442.705, 52824.093 23/01/01,21:07:41,00,10,1, 11.8,1,1, 2.003, 10256.134, 442.705, 52824.093 23/01/01,21:07:41,01,10,1, 11.8,1,1, 2.003, 10256.230, 442.673, 52824.072 23/01/01,21:07:41,02,10,1, 11.8,1,1, 2.003, 10256.246, 442.651, 52824.075 23/01/01,21:07:41,03,10,1, 11.8,1,1, 2.003, 10256.291, 442.635, 52824.038 23/01/01,21:07:41,04,10,1, 11.8,1,1, 2.003, 10256.353, 442.620, 52824.040 23/01/01,21:07:41,05,10,1, 11.8,1,1, 2.003, 10256.358, 442.619, 52824.033 23/01/01,21:07:41,06,10,1, 11.8,1,1, 2.003, 10256.400, 442.592, 52824.023 23/01/01,21:07:41,07,10,1, 11.8,1,1, 2.003, 10256.449, 442.578, 52824.015 23/01/01,21:07:41,08,10,1, 11.8,1,1, 2.003, 10256.448, 442.592, 52823.939 23/01/01,21:07:41,09,10,1, 11.8,1,1, 2.003, 10256.527, 442.555, 52823.979 23/01/01,21:07:41,10,10,1, 11.8,1,1, 2.003, 10256.547, 442.528, 52823.996 23/01/01,21:07:41,11,10,1, 11.8,1,1, 2.003, 10256.593, 442.537, 52823.980 23/01/01,21:07:41,12,10,1, 11.8,1,1, 2.003, 10256.611, 442.518, 52824.003 23/01/01,21:07:41,13,10,1, 11.8,1,1, 2.003, 10256.666, 442.516, 52823.954 23/01/01,21:07:41,14,10,1, 11.8,1,1, 2.003, 10256.710, 442.472, 52823.949 23/01/01,21:07:41,15,10,1, 11.8,1,1, 2.003, 10256.717, 442.497, 52823.975 23/01/01,21:07:41,16,10,1, 11.8,1,1, 2.003, 10256.785, 442.489, 52823.978 23/01/01,21:07:41,17,10,1, 11.8,1,1, 2.003, 10256.816, 442.453, 52823.943 23/01/01,21:07:41,18,10,1, 11.8,1,1, 2.003, 10256.837, 442.450, 52823.919 23/01/01,21:07:41,19,10,1, 11.8,1,1, 2.003, 10256.889, 442.439, 52823.952 23/01/01,21:07:42,00,10,1, 11.9,1,1, 2.001, 10256.885, 442.439, 52823.952 23/01/01,21:07:42,01,10,1, 11.9,1,1, 2.001, 10256.928, 442.410, 52823.911 23/01/01,21:07:42,02,10,1, 11.9,1,1, 2.001, 10256.978, 442.370, 52823.903 23/01/01,21:07:42,03,10,1, 11.9,1,1, 2.001, 10256.996, 442.361, 52823.898 23/01/01,21:07:42,04,10,1, 11.9,1,1, 2.001, 10257.035, 442.367, 52823.929 23/01/01,21:07:42,05,10,1, 11.9,1,1, 2.001, 10257.070, 442.344, 52823.896 23/01/01,21:07:42,06,10,1, 11.9,1,1, 2.001, 10257.103, 442.360, 52823.895 23/01/01,21:07:42,07,10,1, 11.9,1,1, 2.001, 10257.160, 442.331, 52823.884 23/01/01,21:07:42,08,10,1, 11.9,1,1, 2.001, 10257.195, 442.319, 52823.846 23/01/01,21:07:42,09,10,1, 11.9,1,1, 2.001, 10257.201, 442.292, 52823.863 23/01/01,21:07:42,10,10,1, 11.9,1,1, 2.001, 10257.239, 442.291, 52823.849 23/01/01,21:07:42,11,10,1, 11.9,1,1, 2.001, 10257.247, 442.259, 52823.844 23/01/01,21:07:42,12,10,1, 11.9,1,1, 2.001, 10257.286, 442.265, 52823.862 23/01/01,21:07:42,13,10,1, 11.9,1,1, 2.001, 10257.325, 442.242, 52823.824 23/01/01,21:07:42,14,10,1, 11.9,1,1, 2.001, 10257.353, 442.275, 52823.836 23/01/01,21:07:42,15,10,1, 11.9,1,1, 2.001, 10257.406, 442.258, 52823.861 23/01/01,21:07:42,16,10,1, 11.9,1,1, 2.001, 10257.416, 442.244, 52823.822 23/01/01,21:07:42,17,10,1, 11.9,1,1, 2.001, 10257.461, 442.237, 52823.834 23/01/01,21:07:42,18,10,1, 11.9,1,1, 2.001, 10257.485, 442.230, 52823.790 23/01/01,21:07:42,19,10,1, 11.9,1,1, 2.001, 10257.510, 442.231, 52823.780 23/01/01,21:07:43,00,09,1, 11.9,1,1, 1.998, 10257.503, 442.231, 52823.780 23/01/01,21:07:43,01,09,1, 11.9,1,1, 1.998, 10257.576, 442.220, 52823.775 23/01/01,21:07:43,02,09,1, 11.9,1,1, 1.998, 10257.612, 442.204, 52823.774 23/01/01,21:07:43,03,09,1, 11.9,1,1, 1.998, 10257.626, 442.192, 52823.757 23/01/01,21:07:43,04,09,1, 11.9,1,1, 1.998, 10257.655, 442.187, 52823.717 23/01/01,21:07:43,05,09,1, 11.9,1,1, 1.998, 10257.712, 442.157, 52823.755 23/01/01,21:07:43,06,09,1, 11.9,1,1, 1.998, 10257.719, 442.139, 52823.738 23/01/01,21:07:43,07,09,1, 11.9,1,1, 1.998, 10257.740, 442.140, 52823.740 23/01/01,21:07:43,08,09,1, 11.9,1,1, 1.998, 10257.770, 442.139, 52823.691 23/01/01,21:07:43,09,09,1, 11.9,1,1, 1.998, 10257.806, 442.145, 52823.703 23/01/01,21:07:43,10,09,1, 11.9,1,1, 1.998, 10257.819, 442.115, 52823.722 23/01/01,21:07:43,11,09,1, 11.9,1,1, 1.998, 10257.846, 442.129, 52823.685 23/01/01,21:07:43,12,09,1, 11.9,1,1, 1.998, 10257.882, 442.120, 52823.722 23/01/01,21:07:43,13,09,1, 11.9,1,1, 1.998, 10257.917, 442.103, 52823.681 23/01/01,21:07:43,14,09,1, 11.9,1,1, 1.998, 10257.927, 442.107, 52823.695 23/01/01,21:07:43,15,09,1, 11.9,1,1, 1.998, 10257.957, 442.084, 52823.658 23/01/01,21:07:43,16,09,1, 11.9,1,1, 1.998, 10257.994, 442.088, 52823.649 23/01/01,21:07:43,17,09,1, 11.9,1,1, 1.998, 10258.020, 442.062, 52823.672 23/01/01,21:07:43,18,09,1, 11.9,1,1, 1.998, 10258.053, 442.052, 52823.647 23/01/01,21:07:43,19,09,1, 11.9,1,1, 1.998, 10258.063, 442.051, 52823.620 23/01/01,21:07:44,00,09,1, 11.9,1,1, 1.999, 10258.062, 442.051, 52823.620 23/01/01,21:07:44,01,09,1, 11.9,1,1, 1.999, 10258.128, 442.040, 52823.598 23/01/01,21:07:44,02,09,1, 11.9,1,1, 1.999, 10258.154, 442.024, 52823.607 23/01/01,21:07:44,03,09,1, 11.9,1,1, 1.999, 10258.199, 442.016, 52823.605 23/01/01,21:07:44,04,09,1, 11.9,1,1, 1.999, 10258.203, 442.012, 52823.552 23/01/01,21:07:44,05,09,1, 11.9,1,1, 1.999, 10258.235, 442.025, 52823.600 23/01/01,21:07:44,06,09,1, 11.9,1,1, 1.999, 10258.283, 442.004, 52823.577 23/01/01,21:07:44,07,09,1, 11.9,1,1, 1.999, 10258.294, 442.005, 52823.568 23/01/01,21:07:44,08,09,1, 11.9,1,1, 1.999, 10258.334, 442.037, 52823.587 23/01/01,21:07:44,09,09,1, 11.9,1,1, 1.999, 10258.323, 441.976, 52823.538 23/01/01,21:07:44,10,09,1, 11.9,1,1, 1.999, 10258.369, 441.974, 52823.529 23/01/01,21:07:44,11,09,1, 11.9,1,1, 1.999, 10258.406, 441.990, 52823.584 23/01/01,21:07:44,12,09,1, 11.9,1,1, 1.999, 10258.402, 441.939, 52823.615 23/01/01,21:07:44,13,09,1, 11.9,1,1, 1.999, 10258.426, 441.982, 52823.517 23/01/01,21:07:44,14,09,1, 11.9,1,1, 1.999, 10258.472, 441.938, 52823.527 23/01/01,21:07:44,15,09,1, 11.9,1,1, 1.999, 10258.479, 441.930, 52823.496 23/01/01,21:07:44,16,09,1, 11.9,1,1, 1.999, 10258.537, 441.929, 52823.482 23/01/01,21:07:44,17,09,1, 11.9,1,1, 1.999, 10258.548, 441.898, 52823.477 23/01/01,21:07:44,18,09,1, 11.9,1,1, 1.999, 10258.586, 441.927, 52823.507 23/01/01,21:07:44,19,09,1, 11.9,1,1, 1.999, 10258.630, 441.933, 52823.514 23/01/01,21:07:45,00,09,1, 12.0,1,1, 2.004, 10258.629, 441.933, 52823.514 23/01/01,21:07:45,01,09,1, 12.0,1,1, 2.004, 10258.677, 441.953, 52823.470 23/01/01,21:07:45,02,09,1, 12.0,1,1, 2.004, 10258.708, 441.914, 52823.435 23/01/01,21:07:45,03,09,1, 12.0,1,1, 2.004, 10258.716, 441.933, 52823.439 23/01/01,21:07:45,04,09,1, 12.0,1,1, 2.004, 10258.764, 441.897, 52823.399 23/01/01,21:07:45,05,09,1, 12.0,1,1, 2.004, 10258.800, 441.870, 52823.408 23/01/01,21:07:45,06,09,1, 12.0,1,1, 2.004, 10258.795, 441.876, 52823.384 23/01/01,21:07:45,07,09,1, 12.0,1,1, 2.004, 10258.840, 441.880, 52823.399 23/01/01,21:07:45,08,09,1, 12.0,1,1, 2.004, 10258.896, 441.902, 52823.412 23/01/01,21:07:45,09,09,1, 12.0,1,1, 2.004, 10258.907, 441.863, 52823.375 23/01/01,21:07:45,10,09,1, 12.0,1,1, 2.004, 10258.955, 441.879, 52823.398 23/01/01,21:07:45,11,09,1, 12.0,1,1, 2.004, 10258.952, 441.883, 52823.400 23/01/01,21:07:45,12,09,1, 12.0,1,1, 2.004, 10259.014, 441.870, 52823.407 23/01/01,21:07:45,13,09,1, 12.0,1,1, 2.004, 10259.010, 441.853, 52823.311 23/01/01,21:07:45,14,09,1, 12.0,1,1, 2.004, 10259.038, 441.807, 52823.323 23/01/01,21:07:45,15,09,1, 12.0,1,1, 2.004, 10259.082, 441.837, 52823.316 23/01/01,21:07:45,16,09,1, 12.0,1,1, 2.004, 10259.117, 441.827, 52823.318 23/01/01,21:07:45,17,09,1, 12.0,1,1, 2.004, 10259.152, 441.848, 52823.326 23/01/01,21:07:45,18,09,1, 12.0,1,1, 2.004, 10259.184, 441.849, 52823.318 23/01/01,21:07:45,19,09,1, 12.0,1,1, 2.004, 10259.184, 441.851, 52823.289 23/01/01,21:07:46,00,10,1, 11.8,1,1, 2.001, 10259.180, 441.851, 52823.289 23/01/01,21:07:46,01,10,1, 11.8,1,1, 2.001, 10259.268, 441.823, 52823.276 23/01/01,21:07:46,02,10,1, 11.8,1,1, 2.001, 10259.296, 441.838, 52823.257 23/01/01,21:07:46,03,10,1, 11.8,1,1, 2.001, 10259.330, 441.813, 52823.242 23/01/01,21:07:46,04,10,1, 11.8,1,1, 2.001, 10259.364, 441.831, 52823.262 23/01/01,21:07:46,05,10,1, 11.8,1,1, 2.001, 10259.391, 441.838, 52823.236 23/01/01,21:07:46,06,10,1, 11.8,1,1, 2.001, 10259.408, 441.840, 52823.262 23/01/01,21:07:46,07,10,1, 11.8,1,1, 2.001, 10259.449, 441.815, 52823.229 23/01/01,21:07:46,08,10,1, 11.8,1,1, 2.001, 10259.516, 441.823, 52823.255 23/01/01,21:07:46,09,10,1, 11.8,1,1, 2.001, 10259.521, 441.810, 52823.226 23/01/01,21:07:46,10,10,1, 11.8,1,1, 2.001, 10259.555, 441.813, 52823.200 23/01/01,21:07:46,11,10,1, 11.8,1,1, 2.001, 10259.622, 441.814, 52823.231 23/01/01,21:07:46,12,10,1, 11.8,1,1, 2.001, 10259.664, 441.821, 52823.170 23/01/01,21:07:46,13,10,1, 11.8,1,1, 2.001, 10259.677, 441.790, 52823.199 23/01/01,21:07:46,14,10,1, 11.8,1,1, 2.001, 10259.684, 441.809, 52823.144 23/01/01,21:07:46,15,10,1, 11.8,1,1, 2.001, 10259.738, 441.799, 52823.134 23/01/01,21:07:46,16,10,1, 11.8,1,1, 2.001, 10259.771, 441.798, 52823.149 23/01/01,21:07:46,17,10,1, 11.8,1,1, 2.001, 10259.799, 441.803, 52823.170 23/01/01,21:07:46,18,10,1, 11.8,1,1, 2.001, 10259.852, 441.813, 52823.020 23/01/01,21:07:46,19,10,1, 11.8,1,1, 2.001, 10259.909, 441.824, 52823.129 23/01/01,21:07:47,00,10,1, 11.9,1,1, 2.000, 10259.906, 441.824, 52823.129 23/01/01,21:07:47,01,10,1, 11.9,1,1, 2.000, 10259.957, 441.799, 52823.101 23/01/01,21:07:47,02,10,1, 11.9,1,1, 2.000, 10259.976, 441.820, 52823.115 23/01/01,21:07:47,03,10,1, 11.9,1,1, 2.000, 10259.985, 441.780, 52823.069 23/01/01,21:07:47,04,10,1, 11.9,1,1, 2.000, 10260.058, 441.811, 52823.078 23/01/01,21:07:47,05,10,1, 11.9,1,1, 2.000, 10260.071, 441.801, 52823.087 23/01/01,21:07:47,06,10,1, 11.9,1,1, 2.000, 10260.116, 441.804, 52823.100 23/01/01,21:07:47,07,10,1, 11.9,1,1, 2.000, 10260.137, 441.812, 52823.112 23/01/01,21:07:47,08,10,1, 11.9,1,1, 2.000, 10260.190, 441.777, 52823.076 23/01/01,21:07:47,09,10,1, 11.9,1,1, 2.000, 10260.226, 441.797, 52823.067 23/01/01,21:07:47,10,10,1, 11.9,1,1, 2.000, 10260.280, 441.786, 52823.043 23/01/01,21:07:47,11,10,1, 11.9,1,1, 2.000, 10260.309, 441.790, 52823.062 23/01/01,21:07:47,12,10,1, 11.9,1,1, 2.000, 10260.336, 441.778, 52823.051 23/01/01,21:07:47,13,10,1, 11.9,1,1, 2.000, 10260.379, 441.780, 52823.001 23/01/01,21:07:47,14,10,1, 11.9,1,1, 2.000, 10260.391, 441.788, 52823.005 23/01/01,21:07:47,15,10,1, 11.9,1,1, 2.000, 10260.414, 441.807, 52822.979 23/01/01,21:07:47,16,10,1, 11.9,1,1, 2.000, 10260.482, 441.796, 52823.002 23/01/01,21:07:47,17,10,1, 11.9,1,1, 2.000, 10260.519, 441.800, 52823.002 23/01/01,21:07:47,18,10,1, 11.9,1,1, 2.000, 10260.529, 441.773, 52822.951 23/01/01,21:07:47,19,10,1, 11.9,1,1, 2.000, 10260.566, 441.776, 52822.953 23/01/01,21:07:48,00,10,1, 11.8,1,1, 2.001, 10260.565, 441.776, 52822.953 23/01/01,21:07:48,01,10,1, 11.8,1,1, 2.001, 10260.641, 441.779, 52822.923 23/01/01,21:07:48,02,10,1, 11.8,1,1, 2.001, 10260.700, 441.759, 52822.909 23/01/01,21:07:48,03,10,1, 11.8,1,1, 2.001, 10260.722, 441.778, 52822.895 23/01/01,21:07:48,04,10,1, 11.8,1,1, 2.001, 10260.751, 441.746, 52822.912 23/01/01,21:07:48,05,10,1, 11.8,1,1, 2.001, 10260.802, 441.766, 52822.923 23/01/01,21:07:48,06,10,1, 11.8,1,1, 2.001, 10260.834, 441.755, 52822.927 23/01/01,21:07:48,07,10,1, 11.8,1,1, 2.001, 10260.863, 441.738, 52822.903 23/01/01,21:07:48,08,10,1, 11.8,1,1, 2.001, 10260.884, 441.733, 52822.886 23/01/01,21:07:48,09,10,1, 11.8,1,1, 2.001, 10260.935, 441.744, 52822.964 23/01/01,21:07:48,10,10,1, 11.8,1,1, 2.001, 10260.958, 441.753, 52822.856 23/01/01,21:07:48,11,10,1, 11.8,1,1, 2.001, 10260.994, 441.719, 52822.860 23/01/01,21:07:48,12,10,1, 11.8,1,1, 2.001, 10261.015, 441.726, 52822.829 23/01/01,21:07:48,13,10,1, 11.8,1,1, 2.001, 10261.084, 441.717, 52822.705 23/01/01,21:07:48,14,10,1, 11.8,1,1, 2.001, 10261.109, 441.703, 52822.784 23/01/01,21:07:48,15,10,1, 11.8,1,1, 2.001, 10261.136, 441.732, 52822.766 23/01/01,21:07:48,16,10,1, 11.8,1,1, 2.001, 10261.184, 441.689, 52822.767 23/01/01,21:07:48,17,10,1, 11.8,1,1, 2.001, 10261.197, 441.685, 52822.803 23/01/01,21:07:48,18,10,1, 11.8,1,1, 2.001, 10261.235, 441.686, 52822.811 23/01/01,21:07:48,19,10,1, 11.8,1,1, 2.001, 10261.284, 441.685, 52822.827 23/01/01,21:07:49,00,10,1, 11.9,1,1, 1.999, 10261.283, 441.685, 52822.827 23/01/01,21:07:49,01,10,1, 11.9,1,1, 1.999, 10261.345, 441.666, 52822.750 23/01/01,21:07:49,02,10,1, 11.9,1,1, 1.999, 10261.390, 441.676, 52822.743 23/01/01,21:07:49,03,10,1, 11.9,1,1, 1.999, 10261.406, 441.655, 52822.726 23/01/01,21:07:49,04,10,1, 11.9,1,1, 1.999, 10261.447, 441.634, 52822.736 23/01/01,21:07:49,05,10,1, 11.9,1,1, 1.999, 10261.481, 441.628, 52822.767 23/01/01,21:07:49,06,10,1, 11.9,1,1, 1.999, 10261.491, 441.660, 52822.738 23/01/01,21:07:49,07,10,1, 11.9,1,1, 1.999, 10261.537, 441.629, 52822.694 23/01/01,21:07:49,08,10,1, 11.9,1,1, 1.999, 10261.567, 441.612, 52822.711 23/01/01,21:07:49,09,10,1, 11.9,1,1, 1.999, 10261.599, 441.603, 52822.689 23/01/01,21:07:49,10,10,1, 11.9,1,1, 1.999, 10261.634, 441.600, 52822.685 23/01/01,21:07:49,11,10,1, 11.9,1,1, 1.999, 10261.676, 441.588, 52822.640 23/01/01,21:07:49,12,10,1, 11.9,1,1, 1.999, 10261.713, 441.607, 52822.666 23/01/01,21:07:49,13,10,1, 11.9,1,1, 1.999, 10261.729, 441.605, 52822.610 23/01/01,21:07:49,14,10,1, 11.9,1,1, 1.999, 10261.741, 441.572, 52822.612 23/01/01,21:07:49,15,10,1, 11.9,1,1, 1.999, 10261.801, 441.581, 52822.612 23/01/01,21:07:49,16,10,1, 11.9,1,1, 1.999, 10261.862, 441.598, 52822.657 23/01/01,21:07:49,17,10,1, 11.9,1,1, 1.999, 10261.893, 441.604, 52822.622 23/01/01,21:07:49,18,10,1, 11.9,1,1, 1.999, 10261.905, 441.557, 52822.568 23/01/01,21:07:49,19,10,1, 11.9,1,1, 1.999, 10261.928, 441.524, 52822.588 23/01/01,21:07:50,00,10,1, 11.9,1,1, 2.000, 10261.925, 441.524, 52822.588 23/01/01,21:07:50,01,10,1, 11.9,1,1, 2.000, 10262.024, 441.554, 52822.577 23/01/01,21:07:50,02,10,1, 11.9,1,1, 2.000, 10262.075, 441.563, 52822.537 23/01/01,21:07:50,03,10,1, 11.9,1,1, 2.000, 10262.077, 441.549, 52822.533 23/01/01,21:07:50,04,10,1, 11.9,1,1, 2.000, 10262.099, 441.516, 52822.513 23/01/01,21:07:50,05,10,1, 11.9,1,1, 2.000, 10262.150, 441.547, 52822.519 23/01/01,21:07:50,06,10,1, 11.9,1,1, 2.000, 10262.190, 441.501, 52822.526 23/01/01,21:07:50,07,10,1, 11.9,1,1, 2.000, 10262.218, 441.492, 52822.520 23/01/01,21:07:50,08,10,1, 11.9,1,1, 2.000, 10262.259, 441.510, 52822.560 23/01/01,21:07:50,09,10,1, 11.9,1,1, 2.000, 10262.283, 441.506, 52822.537 23/01/01,21:07:50,10,10,1, 11.9,1,1, 2.000, 10262.313, 441.496, 52822.511 23/01/01,21:07:50,11,10,1, 11.9,1,1, 2.000, 10262.358, 441.516, 52822.491 23/01/01,21:07:50,12,10,1, 11.9,1,1, 2.000, 10262.411, 441.517, 52822.483 23/01/01,21:07:50,13,10,1, 11.9,1,1, 2.000, 10262.430, 441.506, 52822.493 23/01/01,21:07:50,14,10,1, 11.9,1,1, 2.000, 10262.465, 441.480, 52822.503 23/01/01,21:07:50,15,10,1, 11.9,1,1, 2.000, 10262.521, 441.492, 52822.468 23/01/01,21:07:50,16,10,1, 11.9,1,1, 2.000, 10262.525, 441.475, 52822.453 23/01/01,21:07:50,17,10,1, 11.9,1,1, 2.000, 10262.561, 441.484, 52822.469 23/01/01,21:07:50,18,10,1, 11.9,1,1, 2.000, 10262.622, 441.468, 52822.439 23/01/01,21:07:50,19,10,1, 11.9,1,1, 2.000, 10262.653, 441.447, 52822.399 23/01/01,21:07:51,00,09,1, 11.8,1,1, 2.001, 10262.651, 441.447, 52822.399 23/01/01,21:07:51,01,09,1, 11.8,1,1, 2.001, 10262.696, 441.435, 52822.399 23/01/01,21:07:51,02,09,1, 11.8,1,1, 2.001, 10262.758, 441.492, 52822.416 23/01/01,21:07:51,03,09,1, 11.8,1,1, 2.001, 10262.776, 441.460, 52822.391 23/01/01,21:07:51,04,09,1, 11.8,1,1, 2.001, 10262.816, 441.460, 52822.390 23/01/01,21:07:51,05,09,1, 11.8,1,1, 2.001, 10262.847, 441.444, 52822.389 23/01/01,21:07:51,06,09,1, 11.8,1,1, 2.001, 10262.907, 441.462, 52822.395 23/01/01,21:07:51,07,09,1, 11.8,1,1, 2.001, 10262.932, 441.426, 52822.343 23/01/01,21:07:51,08,09,1, 11.8,1,1, 2.001, 10262.961, 441.427, 52822.363 23/01/01,21:07:51,09,09,1, 11.8,1,1, 2.001, 10262.995, 441.416, 52822.364 23/01/01,21:07:51,10,09,1, 11.8,1,1, 2.001, 10263.039, 441.436, 52822.342 23/01/01,21:07:51,11,09,1, 11.8,1,1, 2.001, 10263.080, 441.393, 52822.348 23/01/01,21:07:51,12,09,1, 11.8,1,1, 2.001, 10263.115, 441.404, 52822.364 23/01/01,21:07:51,13,09,1, 11.8,1,1, 2.001, 10263.156, 441.407, 52822.290 23/01/01,21:07:51,14,09,1, 11.8,1,1, 2.001, 10263.170, 441.403, 52822.288 23/01/01,21:07:51,15,09,1, 11.8,1,1, 2.001, 10263.213, 441.408, 52822.316 23/01/01,21:07:51,16,09,1, 11.8,1,1, 2.001, 10263.250, 441.379, 52822.304 23/01/01,21:07:51,17,09,1, 11.8,1,1, 2.001, 10263.307, 441.383, 52822.297 23/01/01,21:07:51,18,09,1, 11.8,1,1, 2.001, 10263.343, 441.375, 52822.273 23/01/01,21:07:51,19,09,1, 11.8,1,1, 2.001, 10263.391, 441.381, 52822.289 23/01/01,21:07:52,00,10,1, 11.9,1,1, 2.000, 10263.386, 441.381, 52822.289 23/01/01,21:07:52,01,10,1, 11.9,1,1, 2.000, 10263.464, 441.373, 52822.246 23/01/01,21:07:52,02,10,1, 11.9,1,1, 2.000, 10263.500, 441.337, 52822.270 23/01/01,21:07:52,03,10,1, 11.9,1,1, 2.000, 10263.517, 441.376, 52822.238 23/01/01,21:07:52,04,10,1, 11.9,1,1, 2.000, 10263.545, 441.356, 52822.261 23/01/01,21:07:52,05,10,1, 11.9,1,1, 2.000, 10263.608, 441.349, 52822.229 23/01/01,21:07:52,06,10,1, 11.9,1,1, 2.000, 10263.633, 441.352, 52822.228 23/01/01,21:07:52,07,10,1, 11.9,1,1, 2.000, 10263.654, 441.357, 52822.196 23/01/01,21:07:52,08,10,1, 11.9,1,1, 2.000, 10263.693, 441.347, 52822.242 23/01/01,21:07:52,09,10,1, 11.9,1,1, 2.000, 10263.732, 441.326, 52822.194 23/01/01,21:07:52,10,10,1, 11.9,1,1, 2.000, 10263.773, 441.320, 52822.171 23/01/01,21:07:52,11,10,1, 11.9,1,1, 2.000, 10263.806, 441.315, 52822.172 23/01/01,21:07:52,12,10,1, 11.9,1,1, 2.000, 10263.856, 441.328, 52822.163 23/01/01,21:07:52,13,10,1, 11.9,1,1, 2.000, 10263.872, 441.284, 52822.157 23/01/01,21:07:52,14,10,1, 11.9,1,1, 2.000, 10263.905, 441.309, 52822.154 23/01/01,21:07:52,15,10,1, 11.9,1,1, 2.000, 10263.966, 441.296, 52822.159 23/01/01,21:07:52,16,10,1, 11.9,1,1, 2.000, 10263.972, 441.298, 52822.110 23/01/01,21:07:52,17,10,1, 11.9,1,1, 2.000, 10264.038, 441.296, 52822.104 23/01/01,21:07:52,18,10,1, 11.9,1,1, 2.000, 10264.059, 441.281, 52822.123 23/01/01,21:07:52,19,10,1, 11.9,1,1, 2.000, 10264.065, 441.284, 52822.108 23/01/01,21:07:53,00,09,1, 12.0,1,1, 1.998, 10264.062, 441.284, 52822.108 23/01/01,21:07:53,01,09,1, 12.0,1,1, 1.998, 10264.161, 441.263, 52822.121 23/01/01,21:07:53,02,09,1, 12.0,1,1, 1.998, 10264.209, 441.251, 52822.064 23/01/01,21:07:53,03,09,1, 12.0,1,1, 1.998, 10264.233, 441.258, 52822.077 23/01/01,21:07:53,04,09,1, 12.0,1,1, 1.998, 10264.275, 441.246, 52822.083 23/01/01,21:07:53,05,09,1, 12.0,1,1, 1.998, 10264.310, 441.272, 52822.086 23/01/01,21:07:53,06,09,1, 12.0,1,1, 1.998, 10264.319, 441.264, 52822.046 23/01/01,21:07:53,07,09,1, 12.0,1,1, 1.998, 10264.341, 441.249, 52821.930 23/01/01,21:07:53,08,09,1, 12.0,1,1, 1.998, 10264.405, 441.239, 52822.068 23/01/01,21:07:53,09,09,1, 12.0,1,1, 1.998, 10264.446, 441.229, 52822.035 23/01/01,21:07:53,10,09,1, 12.0,1,1, 1.998, 10264.452, 441.215, 52822.027 23/01/01,21:07:53,11,09,1, 12.0,1,1, 1.998, 10264.504, 441.227, 52822.007 23/01/01,21:07:53,12,09,1, 12.0,1,1, 1.998, 10264.546, 441.246, 52822.071 23/01/01,21:07:53,13,09,1, 12.0,1,1, 1.998, 10264.586, 441.220, 52822.014 23/01/01,21:07:53,14,09,1, 12.0,1,1, 1.998, 10264.616, 441.216, 52822.013 23/01/01,21:07:53,15,09,1, 12.0,1,1, 1.998, 10264.637, 441.218, 52822.015 23/01/01,21:07:53,16,09,1, 12.0,1,1, 1.998, 10264.687, 441.239, 52822.018 23/01/01,21:07:53,17,09,1, 12.0,1,1, 1.998, 10264.699, 441.223, 52821.996 23/01/01,21:07:53,18,09,1, 12.0,1,1, 1.998, 10264.710, 441.223, 52822.010 23/01/01,21:07:53,19,09,1, 12.0,1,1, 1.998, 10264.766, 441.221, 52822.016 23/01/01,21:07:54,00,10,1, 11.9,1,1, 2.001, 10264.763, 441.221, 52822.016 23/01/01,21:07:54,01,10,1, 11.9,1,1, 2.001, 10264.807, 441.221, 52822.012 23/01/01,21:07:54,02,10,1, 11.9,1,1, 2.001, 10264.867, 441.214, 52821.995 23/01/01,21:07:54,03,10,1, 11.9,1,1, 2.001, 10264.889, 441.218, 52821.990 23/01/01,21:07:54,04,10,1, 11.9,1,1, 2.001, 10264.902, 441.224, 52821.964 23/01/01,21:07:54,05,10,1, 11.9,1,1, 2.001, 10264.962, 441.201, 52821.995 23/01/01,21:07:54,06,10,1, 11.9,1,1, 2.001, 10265.006, 441.205, 52821.986 23/01/01,21:07:54,07,10,1, 11.9,1,1, 2.001, 10265.011, 441.214, 52821.955 23/01/01,21:07:54,08,10,1, 11.9,1,1, 2.001, 10265.062, 441.208, 52821.962 23/01/01,21:07:54,09,10,1, 11.9,1,1, 2.001, 10265.071, 441.192, 52821.931 23/01/01,21:07:54,10,10,1, 11.9,1,1, 2.001, 10265.110, 441.199, 52821.980 23/01/01,21:07:54,11,10,1, 11.9,1,1, 2.001, 10265.166, 441.217, 52821.975 23/01/01,21:07:54,12,10,1, 11.9,1,1, 2.001, 10265.182, 441.198, 52822.042 23/01/01,21:07:54,13,10,1, 11.9,1,1, 2.001, 10265.242, 441.221, 52821.653 23/01/01,21:07:54,14,10,1, 11.9,1,1, 2.001, 10265.244, 441.246, 52821.899 23/01/01,21:07:54,15,10,1, 11.9,1,1, 2.001, 10265.264, 441.216, 52821.936 23/01/01,21:07:54,16,10,1, 11.9,1,1, 2.001, 10265.281, 441.220, 52821.915 23/01/01,21:07:54,17,10,1, 11.9,1,1, 2.001, 10265.339, 441.244, 52821.960 23/01/01,21:07:54,18,10,1, 11.9,1,1, 2.001, 10265.365, 441.221, 52821.892 23/01/01,21:07:54,19,10,1, 11.9,1,1, 2.001, 10265.386, 441.206, 52821.875 23/01/01,21:07:55,00,10,1, 12.0,1,1, 2.001, 10265.380, 441.206, 52821.875 23/01/01,21:07:55,01,10,1, 12.0,1,1, 2.001, 10265.466, 441.197, 52821.879 23/01/01,21:07:55,02,10,1, 12.0,1,1, 2.001, 10265.471, 441.239, 52821.838 23/01/01,21:07:55,03,10,1, 12.0,1,1, 2.001, 10265.504, 441.248, 52821.862 23/01/01,21:07:55,04,10,1, 12.0,1,1, 2.001, 10265.545, 441.247, 52821.892 23/01/01,21:07:55,05,10,1, 12.0,1,1, 2.001, 10265.562, 441.223, 52821.855 23/01/01,21:07:55,06,10,1, 12.0,1,1, 2.001, 10265.589, 441.222, 52821.857 23/01/01,21:07:55,07,10,1, 12.0,1,1, 2.001, 10265.590, 441.242, 52821.897 23/01/01,21:07:55,08,10,1, 12.0,1,1, 2.001, 10265.628, 441.237, 52821.843 23/01/01,21:07:55,09,10,1, 12.0,1,1, 2.001, 10265.648, 441.247, 52821.859 23/01/01,21:07:55,10,10,1, 12.0,1,1, 2.001, 10265.680, 441.220, 52821.848 23/01/01,21:07:55,11,10,1, 12.0,1,1, 2.001, 10265.686, 441.202, 52821.846 23/01/01,21:07:55,12,10,1, 12.0,1,1, 2.001, 10265.713, 441.212, 52821.863 23/01/01,21:07:55,13,10,1, 12.0,1,1, 2.001, 10265.731, 441.195, 52821.819 23/01/01,21:07:55,14,10,1, 12.0,1,1, 2.001, 10265.769, 441.199, 52821.824 23/01/01,21:07:55,15,10,1, 12.0,1,1, 2.001, 10265.772, 441.229, 52821.842 23/01/01,21:07:55,16,10,1, 12.0,1,1, 2.001, 10265.832, 441.234, 52821.870 23/01/01,21:07:55,17,10,1, 12.0,1,1, 2.001, 10265.868, 441.240, 52821.844 23/01/01,21:07:55,18,10,1, 12.0,1,1, 2.001, 10265.870, 441.273, 52821.802 23/01/01,21:07:55,19,10,1, 12.0,1,1, 2.001, 10265.886, 441.243, 52821.822 23/01/01,21:07:56,00,10,1, 11.9,1,1, 2.000, 10265.881, 441.243, 52821.822 23/01/01,21:07:56,01,10,1, 11.9,1,1, 2.000, 10265.936, 441.235, 52821.781 23/01/01,21:07:56,02,10,1, 11.9,1,1, 2.000, 10265.919, 441.222, 52821.758 23/01/01,21:07:56,03,10,1, 11.9,1,1, 2.000, 10265.983, 441.224, 52821.764 23/01/01,21:07:56,04,10,1, 11.9,1,1, 2.000, 10266.000, 441.222, 52821.738 23/01/01,21:07:56,05,10,1, 11.9,1,1, 2.000, 10266.018, 441.228, 52821.747 23/01/01,21:07:56,06,10,1, 11.9,1,1, 2.000, 10266.033, 441.232, 52821.754 23/01/01,21:07:56,07,10,1, 11.9,1,1, 2.000, 10266.065, 441.255, 52821.747 23/01/01,21:07:56,08,10,1, 11.9,1,1, 2.000, 10266.082, 441.241, 52821.734 23/01/01,21:07:56,09,10,1, 11.9,1,1, 2.000, 10266.111, 441.237, 52821.724 23/01/01,21:07:56,10,10,1, 11.9,1,1, 2.000, 10266.125, 441.260, 52821.749 23/01/01,21:07:56,11,10,1, 11.9,1,1, 2.000, 10266.130, 441.230, 52821.699 23/01/01,21:07:56,12,10,1, 11.9,1,1, 2.000, 10266.162, 441.238, 52821.694 23/01/01,21:07:56,13,10,1, 11.9,1,1, 2.000, 10266.167, 441.253, 52821.701 23/01/01,21:07:56,14,10,1, 11.9,1,1, 2.000, 10266.218, 441.252, 52821.671 23/01/01,21:07:56,15,10,1, 11.9,1,1, 2.000, 10266.245, 441.236, 52821.701 23/01/01,21:07:56,16,10,1, 11.9,1,1, 2.000, 10266.256, 441.269, 52821.686 23/01/01,21:07:56,17,10,1, 11.9,1,1, 2.000, 10266.277, 441.241, 52821.649 23/01/01,21:07:56,18,10,1, 11.9,1,1, 2.000, 10266.290, 441.276, 52821.666 23/01/01,21:07:56,19,10,1, 11.9,1,1, 2.000, 10266.313, 441.252, 52821.684 23/01/01,21:07:57,00,10,1, 11.9,1,1, 2.001, 10266.306, 441.252, 52821.684 23/01/01,21:07:57,01,10,1, 11.9,1,1, 2.001, 10266.355, 441.222, 52821.636 23/01/01,21:07:57,02,10,1, 11.9,1,1, 2.001, 10266.369, 441.275, 52821.862 23/01/01,21:07:57,03,10,1, 11.9,1,1, 2.001, 10266.410, 441.302, 52821.893 23/01/01,21:07:57,04,10,1, 11.9,1,1, 2.001, 10266.446, 441.277, 52821.914 23/01/01,21:07:57,05,10,1, 11.9,1,1, 2.001, 10266.455, 441.276, 52821.880 23/01/01,21:07:57,06,10,1, 11.9,1,1, 2.001, 10266.448, 441.270, 52821.838 23/01/01,21:07:57,07,10,1, 11.9,1,1, 2.001, 10266.483, 441.260, 52821.819 23/01/01,21:07:57,08,10,1, 11.9,1,1, 2.001, 10266.504, 441.273, 52821.818 23/01/01,21:07:57,09,10,1, 11.9,1,1, 2.001, 10266.531, 441.294, 52821.830 23/01/01,21:07:57,10,10,1, 11.9,1,1, 2.001, 10266.573, 441.278, 52821.807 23/01/01,21:07:57,11,10,1, 11.9,1,1, 2.001, 10266.602, 441.288, 52821.824 23/01/01,21:07:57,12,10,1, 11.9,1,1, 2.001, 10266.597, 441.276, 52821.850 23/01/01,21:07:57,13,10,1, 11.9,1,1, 2.001, 10266.620, 441.271, 52821.814 23/01/01,21:07:57,14,10,1, 11.9,1,1, 2.001, 10266.665, 441.282, 52821.798 23/01/01,21:07:57,15,10,1, 11.9,1,1, 2.001, 10266.667, 441.286, 52821.814 23/01/01,21:07:57,16,10,1, 11.9,1,1, 2.001, 10266.696, 441.287, 52821.789 23/01/01,21:07:57,17,10,1, 11.9,1,1, 2.001, 10266.696, 441.264, 52821.780 23/01/01,21:07:57,18,10,1, 11.9,1,1, 2.001, 10266.722, 441.285, 52821.767 23/01/01,21:07:57,19,10,1, 11.9,1,1, 2.001, 10266.758, 441.277, 52821.792 23/01/01,21:07:58,00,10,1, 11.8,1,1, 2.000, 10266.757, 441.277, 52821.792 23/01/01,21:07:58,01,10,1, 11.8,1,1, 2.000, 10266.787, 441.244, 52821.759 23/01/01,21:07:58,02,10,1, 11.8,1,1, 2.000, 10266.841, 441.256, 52821.751 23/01/01,21:07:58,03,10,1, 11.8,1,1, 2.000, 10266.847, 441.251, 52821.738 23/01/01,21:07:58,04,10,1, 11.8,1,1, 2.000, 10266.891, 441.230, 52821.744 23/01/01,21:07:58,05,10,1, 11.8,1,1, 2.000, 10266.886, 441.226, 52821.712 23/01/01,21:07:58,06,10,1, 11.8,1,1, 2.000, 10266.932, 441.265, 52821.742 23/01/01,21:07:58,07,10,1, 11.8,1,1, 2.000, 10266.956, 441.278, 52821.742 23/01/01,21:07:58,08,10,1, 11.8,1,1, 2.000, 10266.975, 441.273, 52821.705 23/01/01,21:07:58,09,10,1, 11.8,1,1, 2.000, 10266.984, 441.277, 52821.712 23/01/01,21:07:58,10,10,1, 11.8,1,1, 2.000, 10267.024, 441.284, 52821.721 23/01/01,21:07:58,11,10,1, 11.8,1,1, 2.000, 10267.042, 441.256, 52821.669 23/01/01,21:07:58,12,10,1, 11.8,1,1, 2.000, 10267.079, 441.218, 52821.659 23/01/01,21:07:58,13,10,1, 11.8,1,1, 2.000, 10267.092, 441.231, 52821.666 23/01/01,21:07:58,14,10,1, 11.8,1,1, 2.000, 10267.110, 441.231, 52821.689 23/01/01,21:07:58,15,10,1, 11.8,1,1, 2.000, 10267.138, 441.208, 52821.628 23/01/01,21:07:58,16,10,1, 11.8,1,1, 2.000, 10267.134, 441.197, 52821.613 23/01/01,21:07:58,17,10,1, 11.8,1,1, 2.000, 10267.159, 441.208, 52821.629 23/01/01,21:07:58,18,10,1, 11.8,1,1, 2.000, 10267.211, 441.196, 52821.625 23/01/01,21:07:58,19,10,1, 11.8,1,1, 2.000, 10267.220, 441.189, 52821.574 23/01/01,21:07:59,00,10,1, 11.9,1,1, 2.000, 10267.216, 441.189, 52821.574 23/01/01,21:07:59,01,10,1, 11.9,1,1, 2.000, 10267.274, 441.157, 52821.587 23/01/01,21:07:59,02,10,1, 11.9,1,1, 2.000, 10267.286, 441.155, 52821.552 23/01/01,21:07:59,03,10,1, 11.9,1,1, 2.000, 10267.308, 441.146, 52821.545 23/01/01,21:07:59,04,10,1, 11.9,1,1, 2.000, 10267.340, 441.151, 52821.539 23/01/01,21:07:59,05,10,1, 11.9,1,1, 2.000, 10267.387, 441.137, 52821.520 23/01/01,21:07:59,06,10,1, 11.9,1,1, 2.000, 10267.387, 441.153, 52821.542 23/01/01,21:07:59,07,10,1, 11.9,1,1, 2.000, 10267.420, 441.112, 52821.516 23/01/01,21:07:59,08,10,1, 11.9,1,1, 2.000, 10267.444, 441.100, 52821.476 23/01/01,21:07:59,09,10,1, 11.9,1,1, 2.000, 10267.494, 441.110, 52821.511 23/01/01,21:07:59,10,10,1, 11.9,1,1, 2.000, 10267.500, 441.086, 52821.502 23/01/01,21:07:59,11,10,1, 11.9,1,1, 2.000, 10267.530, 441.072, 52821.480 23/01/01,21:07:59,12,10,1, 11.9,1,1, 2.000, 10267.532, 441.079, 52821.500 23/01/01,21:07:59,13,10,1, 11.9,1,1, 2.000, 10267.587, 441.026, 52821.421 23/01/01,21:07:59,14,10,1, 11.9,1,1, 2.000, 10267.616, 441.027, 52821.438 23/01/01,21:07:59,15,10,1, 11.9,1,1, 2.000, 10267.648, 441.000, 52821.427 23/01/01,21:07:59,16,10,1, 11.9,1,1, 2.000, 10267.666, 441.012, 52821.434 23/01/01,21:07:59,17,10,1, 11.9,1,1, 2.000, 10267.698, 441.001, 52821.420 23/01/01,21:07:59,18,10,1, 11.9,1,1, 2.000, 10267.742, 440.992, 52821.400 23/01/01,21:07:59,19,10,1, 11.9,1,1, 2.000, 10267.756, 440.979, 52821.401 23/01/01,21:08:00,00,10,1, 11.9,1,1, 1.999, 10267.750, 440.979, 52821.401 23/01/01,21:08:00,01,10,1, 11.9,1,1, 1.999, 10267.829, 440.928, 52821.397 23/01/01,21:08:00,02,10,1, 11.9,1,1, 1.999, 10267.849, 440.904, 52821.123 23/01/01,21:08:00,03,10,1, 11.9,1,1, 1.999, 10267.884, 440.895, 52821.091 23/01/01,21:08:00,04,10,1, 11.9,1,1, 1.999, 10267.901, 440.856, 52821.083 23/01/01,21:08:00,05,10,1, 11.9,1,1, 1.999, 10267.931, 440.845, 52821.078 23/01/01,21:08:00,06,10,1, 11.9,1,1, 1.999, 10267.968, 440.849, 52821.032 23/01/01,21:08:00,07,10,1, 11.9,1,1, 1.999, 10268.008, 440.845, 52821.079 23/01/01,21:08:00,08,10,1, 11.9,1,1, 1.999, 10268.013, 440.819, 52821.052 23/01/01,21:08:00,09,10,1, 11.9,1,1, 1.999, 10268.054, 440.793, 52821.053 23/01/01,21:08:00,10,10,1, 11.9,1,1, 1.999, 10268.076, 440.781, 52821.046 23/01/01,21:08:00,11,10,1, 11.9,1,1, 1.999, 10268.129, 440.792, 52821.047 23/01/01,21:08:00,12,10,1, 11.9,1,1, 1.999, 10268.137, 440.750, 52821.006 23/01/01,21:08:00,13,10,1, 11.9,1,1, 1.999, 10268.158, 440.731, 52820.989 23/01/01,21:08:00,14,10,1, 11.9,1,1, 1.999, 10268.194, 440.731, 52820.965 23/01/01,21:08:00,15,10,1, 11.9,1,1, 1.999, 10268.216, 440.734, 52820.958 23/01/01,21:08:00,16,10,1, 11.9,1,1, 1.999, 10268.227, 440.704, 52820.947 23/01/01,21:08:00,17,10,1, 11.9,1,1, 1.999, 10268.263, 440.709, 52820.962 23/01/01,21:08:00,18,10,1, 11.9,1,1, 1.999, 10268.321, 440.674, 52821.089 23/01/01,21:08:00,19,10,1, 11.9,1,1, 1.999, 10268.332, 440.662, 52820.883 23/01/01,21:08:01,00,10,1, 11.9,1,1, 1.998, 10268.326, 440.662, 52820.883 23/01/01,21:08:01,01,10,1, 11.9,1,1, 1.998, 10268.365, 440.643, 52820.872 23/01/01,21:08:01,02,10,1, 11.9,1,1, 1.998, 10268.385, 440.624, 52820.886 23/01/01,21:08:01,03,10,1, 11.9,1,1, 1.998, 10268.417, 440.630, 52820.855 23/01/01,21:08:01,04,10,1, 11.9,1,1, 1.998, 10268.460, 440.622, 52820.852 23/01/01,21:08:01,05,10,1, 11.9,1,1, 1.998, 10268.469, 440.583, 52820.845 23/01/01,21:08:01,06,10,1, 11.9,1,1, 1.998, 10268.507, 440.556, 52820.847 23/01/01,21:08:01,07,10,1, 11.9,1,1, 1.998, 10268.523, 440.548, 52820.820 23/01/01,21:08:01,08,10,1, 11.9,1,1, 1.998, 10268.549, 440.552, 52820.817 23/01/01,21:08:01,09,10,1, 11.9,1,1, 1.998, 10268.580, 440.529, 52820.809 23/01/01,21:08:01,10,10,1, 11.9,1,1, 1.998, 10268.582, 440.535, 52820.782 23/01/01,21:08:01,11,10,1, 11.9,1,1, 1.998, 10268.636, 440.510, 52820.769 23/01/01,21:08:01,12,10,1, 11.9,1,1, 1.998, 10268.634, 440.521, 52820.816 23/01/01,21:08:01,13,10,1, 11.9,1,1, 1.998, 10268.656, 440.502, 52820.773 23/01/01,21:08:01,14,10,1, 11.9,1,1, 1.998, 10268.666, 440.502, 52820.771 23/01/01,21:08:01,15,10,1, 11.9,1,1, 1.998, 10268.713, 440.494, 52820.762 23/01/01,21:08:01,16,10,1, 11.9,1,1, 1.998, 10268.730, 440.480, 52820.743 23/01/01,21:08:01,17,10,1, 11.9,1,1, 1.998, 10268.737, 440.474, 52820.747 23/01/01,21:08:01,18,10,1, 11.9,1,1, 1.998, 10268.751, 440.454, 52820.705 23/01/01,21:08:01,19,10,1, 11.9,1,1, 1.998, 10268.789, 440.443, 52820.715 23/01/01,21:08:02,00,10,1, 11.9,1,1, 2.004, 10268.785, 440.443, 52820.715 23/01/01,21:08:02,01,10,1, 11.9,1,1, 2.004, 10268.836, 440.423, 52820.679 23/01/01,21:08:02,02,10,1, 11.9,1,1, 2.004, 10268.846, 440.404, 52820.662 23/01/01,21:08:02,03,10,1, 11.9,1,1, 2.004, 10268.923, 440.398, 52820.419 23/01/01,21:08:02,04,10,1, 11.9,1,1, 2.004, 10268.906, 440.395, 52820.502 23/01/01,21:08:02,05,10,1, 11.9,1,1, 2.004, 10268.906, 440.391, 52820.743 23/01/01,21:08:02,06,10,1, 11.9,1,1, 2.004, 10268.945, 440.385, 52820.695 23/01/01,21:08:02,07,10,1, 11.9,1,1, 2.004, 10268.944, 440.395, 52820.695 23/01/01,21:08:02,08,10,1, 11.9,1,1, 2.004, 10268.990, 440.386, 52820.619 23/01/01,21:08:02,09,10,1, 11.9,1,1, 2.004, 10269.014, 440.377, 52820.606 23/01/01,21:08:02,10,10,1, 11.9,1,1, 2.004, 10269.032, 440.358, 52820.602 23/01/01,21:08:02,11,10,1, 11.9,1,1, 2.004, 10269.035, 440.356, 52820.582 23/01/01,21:08:02,12,10,1, 11.9,1,1, 2.004, 10269.101, 440.333, 52820.595 23/01/01,21:08:02,13,10,1, 11.9,1,1, 2.004, 10269.113, 440.334, 52820.589 23/01/01,21:08:02,14,10,1, 11.9,1,1, 2.004, 10269.151, 440.331, 52820.537 23/01/01,21:08:02,15,10,1, 11.9,1,1, 2.004, 10269.173, 440.335, 52820.551 23/01/01,21:08:02,16,10,1, 11.9,1,1, 2.004, 10269.164, 440.329, 52820.561 23/01/01,21:08:02,17,10,1, 11.9,1,1, 2.004, 10269.221, 440.333, 52820.573 23/01/01,21:08:02,18,10,1, 11.9,1,1, 2.004, 10269.198, 440.312, 52820.552 23/01/01,21:08:02,19,10,1, 11.9,1,1, 2.004, 10269.245, 440.325, 52820.555 23/01/01,21:08:03,00,10,1, 11.9,1,1, 2.003, 10269.244, 440.325, 52820.555 23/01/01,21:08:03,01,10,1, 11.9,1,1, 2.003, 10269.288, 440.324, 52820.533 23/01/01,21:08:03,02,10,1, 11.9,1,1, 2.003, 10269.311, 440.307, 52820.486 23/01/01,21:08:03,03,10,1, 11.9,1,1, 2.003, 10269.350, 440.299, 52820.217 23/01/01,21:08:03,04,10,1, 11.9,1,1, 2.003, 10269.334, 440.318, 52820.510 23/01/01,21:08:03,05,10,1, 11.9,1,1, 2.003, 10269.358, 440.338, 52820.509 23/01/01,21:08:03,06,10,1, 11.9,1,1, 2.003, 10269.411, 440.320, 52820.495 23/01/01,21:08:03,07,10,1, 11.9,1,1, 2.003, 10269.447, 440.324, 52820.482 23/01/01,21:08:03,08,10,1, 11.9,1,1, 2.003, 10269.451, 440.299, 52820.458 23/01/01,21:08:03,09,10,1, 11.9,1,1, 2.003, 10269.462, 440.308, 52820.473 23/01/01,21:08:03,10,10,1, 11.9,1,1, 2.003, 10269.478, 440.297, 52820.428 23/01/01,21:08:03,11,10,1, 11.9,1,1, 2.003, 10269.514, 440.277, 52820.424 23/01/01,21:08:03,12,10,1, 11.9,1,1, 2.003, 10269.519, 440.308, 52820.410 23/01/01,21:08:03,13,10,1, 11.9,1,1, 2.003, 10269.555, 440.291, 52820.381 23/01/01,21:08:03,14,10,1, 11.9,1,1, 2.003, 10269.578, 440.305, 52820.389 23/01/01,21:08:03,15,10,1, 11.9,1,1, 2.003, 10269.587, 440.289, 52820.390 23/01/01,21:08:03,16,10,1, 11.9,1,1, 2.003, 10269.617, 440.298, 52820.407 23/01/01,21:08:03,17,10,1, 11.9,1,1, 2.003, 10269.637, 440.298, 52820.380 23/01/01,21:08:03,18,10,1, 11.9,1,1, 2.003, 10269.642, 440.299, 52820.386 23/01/01,21:08:03,19,10,1, 11.9,1,1, 2.003, 10269.677, 440.288, 52820.386 23/01/01,21:08:04,00,10,1, 11.9,1,1, 2.003, 10269.669, 440.288, 52820.386 23/01/01,21:08:04,01,10,1, 11.9,1,1, 2.003, 10269.706, 440.277, 52820.349 23/01/01,21:08:04,02,10,1, 11.9,1,1, 2.003, 10269.737, 440.283, 52820.350 23/01/01,21:08:04,03,10,1, 11.9,1,1, 2.003, 10269.777, 440.301, 52820.307 23/01/01,21:08:04,04,10,1, 11.9,1,1, 2.003, 10269.793, 440.279, 52820.343 23/01/01,21:08:04,05,10,1, 11.9,1,1, 2.003, 10269.791, 440.294, 52820.297 23/01/01,21:08:04,06,10,1, 11.9,1,1, 2.003, 10269.829, 440.283, 52820.319 23/01/01,21:08:04,07,10,1, 11.9,1,1, 2.003, 10269.825, 440.312, 52820.287 23/01/01,21:08:04,08,10,1, 11.9,1,1, 2.003, 10269.871, 440.299, 52820.277 23/01/01,21:08:04,09,10,1, 11.9,1,1, 2.003, 10269.899, 440.313, 52820.267 23/01/01,21:08:04,10,10,1, 11.9,1,1, 2.003, 10269.905, 440.305, 52820.254 23/01/01,21:08:04,11,10,1, 11.9,1,1, 2.003, 10269.930, 440.286, 52820.231 23/01/01,21:08:04,12,10,1, 11.9,1,1, 2.003, 10269.946, 440.293, 52820.224 23/01/01,21:08:04,13,10,1, 11.9,1,1, 2.003, 10269.952, 440.301, 52820.226 23/01/01,21:08:04,14,10,1, 11.9,1,1, 2.003, 10269.986, 440.293, 52820.207 23/01/01,21:08:04,15,10,1, 11.9,1,1, 2.003, 10270.010, 440.310, 52820.231 23/01/01,21:08:04,16,10,1, 11.9,1,1, 2.003, 10270.036, 440.302, 52820.201 23/01/01,21:08:04,17,10,1, 11.9,1,1, 2.003, 10270.046, 440.285, 52820.207 23/01/01,21:08:04,18,10,1, 11.9,1,1, 2.003, 10270.062, 440.292, 52820.206 23/01/01,21:08:04,19,10,1, 11.9,1,1, 2.003, 10270.091, 440.280, 52820.172 23/01/01,21:08:05,00,10,1, 11.8,1,1, 1.998, 10270.087, 440.280, 52820.172 23/01/01,21:08:05,01,10,1, 11.8,1,1, 1.998, 10270.129, 440.289, 52820.172 23/01/01,21:08:05,02,10,1, 11.8,1,1, 1.998, 10270.141, 440.276, 52820.191 23/01/01,21:08:05,03,10,1, 11.8,1,1, 1.998, 10270.158, 440.288, 52820.242 23/01/01,21:08:05,04,10,1, 11.8,1,1, 1.998, 10270.215, 440.311, 52820.111 23/01/01,21:08:05,05,10,1, 11.8,1,1, 1.998, 10270.194, 440.289, 52820.149 23/01/01,21:08:05,06,10,1, 11.8,1,1, 1.998, 10270.234, 440.275, 52820.128 23/01/01,21:08:05,07,10,1, 11.8,1,1, 1.998, 10270.252, 440.282, 52820.100 23/01/01,21:08:05,08,10,1, 11.8,1,1, 1.998, 10270.251, 440.278, 52820.130 23/01/01,21:08:05,09,10,1, 11.8,1,1, 1.998, 10270.284, 440.258, 52820.131 23/01/01,21:08:05,10,10,1, 11.8,1,1, 1.998, 10270.322, 440.252, 52820.100 23/01/01,21:08:05,11,10,1, 11.8,1,1, 1.998, 10270.343, 440.249, 52820.091 23/01/01,21:08:05,12,10,1, 11.8,1,1, 1.998, 10270.346, 440.250, 52820.107 23/01/01,21:08:05,13,10,1, 11.8,1,1, 1.998, 10270.367, 440.229, 52820.073 23/01/01,21:08:05,14,10,1, 11.8,1,1, 1.998, 10270.397, 440.246, 52820.080 23/01/01,21:08:05,15,10,1, 11.8,1,1, 1.998, 10270.391, 440.219, 52820.095 23/01/01,21:08:05,16,10,1, 11.8,1,1, 1.998, 10270.430, 440.227, 52820.041 23/01/01,21:08:05,17,10,1, 11.8,1,1, 1.998, 10270.451, 440.204, 52820.026 23/01/01,21:08:05,18,10,1, 11.8,1,1, 1.998, 10270.481, 440.222, 52820.009 23/01/01,21:08:05,19,10,1, 11.8,1,1, 1.998, 10270.491, 440.215, 52820.045 23/01/01,21:08:06,00,10,1, 11.9,1,1, 2.003, 10270.487, 440.215, 52820.045 23/01/01,21:08:06,01,10,1, 11.9,1,1, 2.003, 10270.520, 440.189, 52819.976 23/01/01,21:08:06,02,10,1, 11.9,1,1, 2.003, 10270.566, 440.188, 52819.987 23/01/01,21:08:06,03,10,1, 11.9,1,1, 2.003, 10270.579, 440.191, 52819.999 23/01/01,21:08:06,04,10,1, 11.9,1,1, 2.003, 10270.590, 440.179, 52819.982 23/01/01,21:08:06,05,10,1, 11.9,1,1, 2.003, 10270.597, 440.203, 52819.980 23/01/01,21:08:06,06,10,1, 11.9,1,1, 2.003, 10270.674, 440.178, 52819.940 23/01/01,21:08:06,07,10,1, 11.9,1,1, 2.003, 10270.642, 440.191, 52819.916 23/01/01,21:08:06,08,10,1, 11.9,1,1, 2.003, 10270.667, 440.170, 52819.925 23/01/01,21:08:06,09,10,1, 11.9,1,1, 2.003, 10270.691, 440.162, 52819.927 23/01/01,21:08:06,10,10,1, 11.9,1,1, 2.003, 10270.716, 440.160, 52819.928 23/01/01,21:08:06,11,10,1, 11.9,1,1, 2.003, 10270.752, 440.157, 52819.881 23/01/01,21:08:06,12,10,1, 11.9,1,1, 2.003, 10270.774, 440.126, 52819.856 23/01/01,21:08:06,13,10,1, 11.9,1,1, 2.003, 10270.780, 440.136, 52819.849 23/01/01,21:08:06,14,10,1, 11.9,1,1, 2.003, 10270.817, 440.134, 52819.855 23/01/01,21:08:06,15,10,1, 11.9,1,1, 2.003, 10270.822, 440.122, 52819.844 23/01/01,21:08:06,16,10,1, 11.9,1,1, 2.003, 10270.850, 440.121, 52819.829 23/01/01,21:08:06,17,10,1, 11.9,1,1, 2.003, 10270.898, 440.103, 52819.859 23/01/01,21:08:06,18,10,1, 11.9,1,1, 2.003, 10270.896, 440.116, 52819.819 23/01/01,21:08:06,19,10,1, 11.9,1,1, 2.003, 10270.898, 440.101, 52819.855 23/01/01,21:08:07,00,09,1, 11.9,1,1, 1.999, 10270.896, 440.101, 52819.855 23/01/01,21:08:07,01,09,1, 11.9,1,1, 1.999, 10270.961, 440.071, 52819.795 23/01/01,21:08:07,02,09,1, 11.9,1,1, 1.999, 10270.985, 440.068, 52819.758 23/01/01,21:08:07,03,09,1, 11.9,1,1, 1.999, 10271.012, 440.081, 52819.783 23/01/01,21:08:07,04,09,1, 11.9,1,1, 1.999, 10271.042, 440.081, 52819.768 23/01/01,21:08:07,05,09,1, 11.9,1,1, 1.999, 10271.054, 440.079, 52819.769 23/01/01,21:08:07,06,09,1, 11.9,1,1, 1.999, 10271.068, 440.064, 52819.745 23/01/01,21:08:07,07,09,1, 11.9,1,1, 1.999, 10271.115, 440.072, 52819.748 23/01/01,21:08:07,08,09,1, 11.9,1,1, 1.999, 10271.154, 440.040, 52819.741 23/01/01,21:08:07,09,09,1, 11.9,1,1, 1.999, 10271.155, 440.017, 52819.711 23/01/01,21:08:07,10,09,1, 11.9,1,1, 1.999, 10271.158, 440.025, 52819.704 23/01/01,21:08:07,11,09,1, 11.9,1,1, 1.999, 10271.209, 440.058, 52819.737 23/01/01,21:08:07,12,09,1, 11.9,1,1, 1.999, 10271.248, 440.025, 52819.669 23/01/01,21:08:07,13,09,1, 11.9,1,1, 1.999, 10271.236, 440.025, 52819.623 23/01/01,21:08:07,14,09,1, 11.9,1,1, 1.999, 10271.295, 440.018, 52819.692 23/01/01,21:08:07,15,09,1, 11.9,1,1, 1.999, 10271.313, 440.012, 52819.668 23/01/01,21:08:07,16,09,1, 11.9,1,1, 1.999, 10271.330, 440.029, 52819.678 23/01/01,21:08:07,17,09,1, 11.9,1,1, 1.999, 10271.349, 440.006, 52819.660 23/01/01,21:08:07,18,09,1, 11.9,1,1, 1.999, 10271.383, 440.005, 52819.659 23/01/01,21:08:07,19,09,1, 11.9,1,1, 1.999, 10271.430, 440.003, 52819.674 23/01/01,21:08:08,00,09,1, 11.9,1,1, 1.999, 10271.422, 440.003, 52819.674 23/01/01,21:08:08,01,09,1, 11.9,1,1, 1.999, 10271.455, 440.000, 52819.661 23/01/01,21:08:08,02,09,1, 11.9,1,1, 1.999, 10271.505, 439.985, 52819.631 23/01/01,21:08:08,03,09,1, 11.9,1,1, 1.999, 10271.521, 439.986, 52819.639 23/01/01,21:08:08,04,09,1, 11.9,1,1, 1.999, 10271.553, 439.963, 52819.649 23/01/01,21:08:08,05,09,1, 11.9,1,1, 1.999, 10271.580, 439.967, 52819.605 23/01/01,21:08:08,06,09,1, 11.9,1,1, 1.999, 10271.576, 439.965, 52819.609 23/01/01,21:08:08,07,09,1, 11.9,1,1, 1.999, 10271.640, 439.953, 52819.600 23/01/01,21:08:08,08,09,1, 11.9,1,1, 1.999, 10271.668, 439.958, 52819.600 23/01/01,21:08:08,09,09,1, 11.9,1,1, 1.999, 10271.703, 439.964, 52819.619 23/01/01,21:08:08,10,09,1, 11.9,1,1, 1.999, 10271.722, 439.939, 52819.553 23/01/01,21:08:08,11,09,1, 11.9,1,1, 1.999, 10271.753, 439.941, 52819.571 23/01/01,21:08:08,12,09,1, 11.9,1,1, 1.999, 10271.779, 439.922, 52819.557 23/01/01,21:08:08,13,09,1, 11.9,1,1, 1.999, 10271.812, 439.939, 52819.557 23/01/01,21:08:08,14,09,1, 11.9,1,1, 1.999, 10271.854, 439.923, 52819.569 23/01/01,21:08:08,15,09,1, 11.9,1,1, 1.999, 10271.871, 439.917, 52819.570 23/01/01,21:08:08,16,09,1, 11.9,1,1, 1.999, 10271.907, 439.922, 52819.529 23/01/01,21:08:08,17,09,1, 11.9,1,1, 1.999, 10271.883, 439.913, 52819.508 23/01/01,21:08:08,18,09,1, 11.9,1,1, 1.999, 10271.955, 439.921, 52819.522 23/01/01,21:08:08,19,09,1, 11.9,1,1, 1.999, 10271.969, 439.908, 52819.523 23/01/01,21:08:09,00,09,1, 11.9,1,1, 1.997, 10271.964, 439.908, 52819.523 23/01/01,21:08:09,01,09,1, 11.9,1,1, 1.997, 10272.033, 439.915, 52819.544 23/01/01,21:08:09,02,09,1, 11.9,1,1, 1.997, 10272.064, 439.912, 52819.526 23/01/01,21:08:09,03,09,1, 11.9,1,1, 1.997, 10272.093, 439.875, 52819.506 23/01/01,21:08:09,04,09,1, 11.9,1,1, 1.997, 10272.154, 439.883, 52819.475 23/01/01,21:08:09,05,09,1, 11.9,1,1, 1.997, 10272.176, 439.864, 52819.487 23/01/01,21:08:09,06,09,1, 11.9,1,1, 1.997, 10272.192, 439.869, 52819.467 23/01/01,21:08:09,07,09,1, 11.9,1,1, 1.997, 10272.208, 439.859, 52819.434 23/01/01,21:08:09,08,09,1, 11.9,1,1, 1.997, 10272.263, 439.861, 52819.462 23/01/01,21:08:09,09,09,1, 11.9,1,1, 1.997, 10272.298, 439.861, 52819.444 23/01/01,21:08:09,10,09,1, 11.9,1,1, 1.997, 10272.331, 439.865, 52819.449 23/01/01,21:08:09,11,09,1, 11.9,1,1, 1.997, 10272.368, 439.845, 52819.473 23/01/01,21:08:09,12,09,1, 11.9,1,1, 1.997, 10272.394, 439.865, 52819.457 23/01/01,21:08:09,13,09,1, 11.9,1,1, 1.997, 10272.430, 439.851, 52819.400 23/01/01,21:08:09,14,09,1, 11.9,1,1, 1.997, 10272.429, 439.844, 52819.412 23/01/01,21:08:09,15,09,1, 11.9,1,1, 1.997, 10272.477, 439.847, 52819.397 23/01/01,21:08:09,16,09,1, 11.9,1,1, 1.997, 10272.518, 439.844, 52819.424 23/01/01,21:08:09,17,09,1, 11.9,1,1, 1.997, 10272.549, 439.822, 52819.426 23/01/01,21:08:09,18,09,1, 11.9,1,1, 1.997, 10272.587, 439.840, 52819.431 23/01/01,21:08:09,19,09,1, 11.9,1,1, 1.997, 10272.637, 439.833, 52819.391 23/01/01,21:08:10,00,09,1, 11.9,1,1, 2.000, 10272.632, 439.833, 52819.391 23/01/01,21:08:10,01,09,1, 11.9,1,1, 2.000, 10272.660, 439.814, 52819.362 23/01/01,21:08:10,02,09,1, 11.9,1,1, 2.000, 10272.710, 439.811, 52819.372 23/01/01,21:08:10,03,09,1, 11.9,1,1, 2.000, 10272.733, 439.801, 52819.354 23/01/01,21:08:10,04,09,1, 11.9,1,1, 2.000, 10272.779, 439.774, 52819.357 23/01/01,21:08:10,05,09,1, 11.9,1,1, 2.000, 10272.818, 439.792, 52819.338 23/01/01,21:08:10,06,09,1, 11.9,1,1, 2.000, 10272.854, 439.766, 52819.341 23/01/01,21:08:10,07,09,1, 11.9,1,1, 2.000, 10272.888, 439.771, 52819.286 23/01/01,21:08:10,08,09,1, 11.9,1,1, 2.000, 10272.930, 439.788, 52819.321 23/01/01,21:08:10,09,09,1, 11.9,1,1, 2.000, 10272.965, 439.756, 52819.310 23/01/01,21:08:10,10,09,1, 11.9,1,1, 2.000, 10273.006, 439.771, 52819.262 23/01/01,21:08:10,11,09,1, 11.9,1,1, 2.000, 10273.001, 439.772, 52819.271 23/01/01,21:08:10,12,09,1, 11.9,1,1, 2.000, 10273.064, 439.736, 52819.215 23/01/01,21:08:10,13,09,1, 11.9,1,1, 2.000, 10273.111, 439.749, 52819.245 23/01/01,21:08:10,14,09,1, 11.9,1,1, 2.000, 10273.134, 439.725, 52819.235 23/01/01,21:08:10,15,09,1, 11.9,1,1, 2.000, 10273.174, 439.708, 52819.258 23/01/01,21:08:10,16,09,1, 11.9,1,1, 2.000, 10273.221, 439.705, 52819.208 23/01/01,21:08:10,17,09,1, 11.9,1,1, 2.000, 10273.242, 439.710, 52819.251 23/01/01,21:08:10,18,09,1, 11.9,1,1, 2.000, 10273.261, 439.696, 52819.213 23/01/01,21:08:10,19,09,1, 11.9,1,1, 2.000, 10273.317, 439.688, 52819.202 23/01/01,21:08:11,00,09,1, 11.8,1,1, 2.000, 10273.316, 439.688, 52819.202 23/01/01,21:08:11,01,09,1, 11.8,1,1, 2.000, 10273.375, 439.709, 52819.167 23/01/01,21:08:11,02,09,1, 11.8,1,1, 2.000, 10273.419, 439.697, 52819.147 23/01/01,21:08:11,03,09,1, 11.8,1,1, 2.000, 10273.470, 439.643, 52819.135 23/01/01,21:08:11,04,09,1, 11.8,1,1, 2.000, 10273.488, 439.639, 52819.131 23/01/01,21:08:11,05,09,1, 11.8,1,1, 2.000, 10273.510, 439.664, 52819.084 23/01/01,21:08:11,06,09,1, 11.8,1,1, 2.000, 10273.554, 439.601, 52819.090 23/01/01,21:08:11,07,09,1, 11.8,1,1, 2.000, 10273.571, 439.638, 52819.061 23/01/01,21:08:11,08,09,1, 11.8,1,1, 2.000, 10273.613, 439.617, 52819.078 23/01/01,21:08:11,09,09,1, 11.8,1,1, 2.000, 10273.668, 439.602, 52819.041 23/01/01,21:08:11,10,09,1, 11.8,1,1, 2.000, 10273.678, 439.584, 52819.047 23/01/01,21:08:11,11,09,1, 11.8,1,1, 2.000, 10273.709, 439.592, 52819.046 23/01/01,21:08:11,12,09,1, 11.8,1,1, 2.000, 10273.756, 439.583, 52819.021 23/01/01,21:08:11,13,09,1, 11.8,1,1, 2.000, 10273.789, 439.568, 52818.966 23/01/01,21:08:11,14,09,1, 11.8,1,1, 2.000, 10273.829, 439.545, 52819.000 23/01/01,21:08:11,15,09,1, 11.8,1,1, 2.000, 10273.862, 439.553, 52818.958 23/01/01,21:08:11,16,09,1, 11.8,1,1, 2.000, 10273.902, 439.525, 52818.975 23/01/01,21:08:11,17,09,1, 11.8,1,1, 2.000, 10273.955, 439.513, 52818.945 23/01/01,21:08:11,18,09,1, 11.8,1,1, 2.000, 10273.985, 439.521, 52818.963 23/01/01,21:08:11,19,09,1, 11.8,1,1, 2.000, 10273.999, 439.512, 52818.950 23/01/01,21:08:12,00,09,1, 11.9,1,1, 1.999, 10273.992, 439.512, 52818.950 23/01/01,21:08:12,01,09,1, 11.9,1,1, 1.999, 10274.083, 439.488, 52818.905 23/01/01,21:08:12,02,09,1, 11.9,1,1, 1.999, 10274.102, 439.470, 52818.843 23/01/01,21:08:12,03,09,1, 11.9,1,1, 1.999, 10274.150, 439.467, 52818.835 23/01/01,21:08:12,04,09,1, 11.9,1,1, 1.999, 10274.195, 439.484, 52818.834 23/01/01,21:08:12,05,09,1, 11.9,1,1, 1.999, 10274.203, 439.469, 52818.829 23/01/01,21:08:12,06,09,1, 11.9,1,1, 1.999, 10274.239, 439.463, 52818.853 23/01/01,21:08:12,07,09,1, 11.9,1,1, 1.999, 10274.299, 439.442, 52818.832 23/01/01,21:08:12,08,09,1, 11.9,1,1, 1.999, 10274.319, 439.421, 52818.797 23/01/01,21:08:12,09,09,1, 11.9,1,1, 1.999, 10274.371, 439.429, 52818.777 23/01/01,21:08:12,10,09,1, 11.9,1,1, 1.999, 10274.402, 439.416, 52818.611 23/01/01,21:08:12,11,09,1, 11.9,1,1, 1.999, 10274.431, 439.424, 52818.800 23/01/01,21:08:12,12,09,1, 11.9,1,1, 1.999, 10274.451, 439.409, 52818.713 23/01/01,21:08:12,13,09,1, 11.9,1,1, 1.999, 10274.485, 439.400, 52818.748 23/01/01,21:08:12,14,09,1, 11.9,1,1, 1.999, 10274.526, 439.386, 52818.684 23/01/01,21:08:12,15,09,1, 11.9,1,1, 1.999, 10274.565, 439.400, 52818.699 23/01/01,21:08:12,16,09,1, 11.9,1,1, 1.999, 10274.577, 439.387, 52818.690 23/01/01,21:08:12,17,09,1, 11.9,1,1, 1.999, 10274.648, 439.372, 52818.675 23/01/01,21:08:12,18,09,1, 11.9,1,1, 1.999, 10274.666, 439.378, 52818.664 23/01/01,21:08:12,19,09,1, 11.9,1,1, 1.999, 10274.692, 439.345, 52818.657 23/01/01,21:08:13,00,10,1, 11.9,1,1, 2.003, 10274.684, 439.345, 52818.657 23/01/01,21:08:13,01,10,1, 11.9,1,1, 2.003, 10274.764, 439.327, 52818.594 23/01/01,21:08:13,02,10,1, 11.9,1,1, 2.003, 10274.796, 439.305, 52818.583 23/01/01,21:08:13,03,10,1, 11.9,1,1, 2.003, 10274.826, 439.290, 52818.572 23/01/01,21:08:13,04,10,1, 11.9,1,1, 2.003, 10274.855, 439.290, 52818.570 23/01/01,21:08:13,05,10,1, 11.9,1,1, 2.003, 10274.864, 439.292, 52818.566 23/01/01,21:08:13,06,10,1, 11.9,1,1, 2.003, 10274.920, 439.290, 52818.542 23/01/01,21:08:13,07,10,1, 11.9,1,1, 2.003, 10274.941, 439.280, 52818.548 23/01/01,21:08:13,08,10,1, 11.9,1,1, 2.003, 10274.971, 439.288, 52818.514 23/01/01,21:08:13,09,10,1, 11.9,1,1, 2.003, 10275.038, 439.267, 52818.523 23/01/01,21:08:13,10,10,1, 11.9,1,1, 2.003, 10275.024, 439.256, 52818.491 23/01/01,21:08:13,11,10,1, 11.9,1,1, 2.003, 10275.071, 439.250, 52818.488 23/01/01,21:08:13,12,10,1, 11.9,1,1, 2.003, 10275.100, 439.226, 52818.502 23/01/01,21:08:13,13,10,1, 11.9,1,1, 2.003, 10275.140, 439.230, 52818.406 23/01/01,21:08:13,14,10,1, 11.9,1,1, 2.003, 10275.138, 439.221, 52818.439 23/01/01,21:08:13,15,10,1, 11.9,1,1, 2.003, 10275.191, 439.224, 52818.398 23/01/01,21:08:13,16,10,1, 11.9,1,1, 2.003, 10275.216, 439.214, 52818.412 23/01/01,21:08:13,17,10,1, 11.9,1,1, 2.003, 10275.227, 439.198, 52818.411 23/01/01,21:08:13,18,10,1, 11.9,1,1, 2.003, 10275.248, 439.177, 52818.391 23/01/01,21:08:13,19,10,1, 11.9,1,1, 2.003, 10275.295, 439.209, 52818.386 23/01/01,21:08:14,00,09,1, 11.9,1,1, 2.001, 10275.294, 439.209, 52818.386 23/01/01,21:08:14,01,09,1, 11.9,1,1, 2.001, 10275.330, 439.192, 52818.342 23/01/01,21:08:14,02,09,1, 11.9,1,1, 2.001, 10275.371, 439.176, 52818.365 23/01/01,21:08:14,03,09,1, 11.9,1,1, 2.001, 10275.415, 439.183, 52818.337 23/01/01,21:08:14,04,09,1, 11.9,1,1, 2.001, 10275.417, 439.166, 52818.310 23/01/01,21:08:14,05,09,1, 11.9,1,1, 2.001, 10275.435, 439.174, 52818.273 23/01/01,21:08:14,06,09,1, 11.9,1,1, 2.001, 10275.453, 439.159, 52818.254 23/01/01,21:08:14,07,09,1, 11.9,1,1, 2.001, 10275.482, 439.147, 52818.266 23/01/01,21:08:14,08,09,1, 11.9,1,1, 2.001, 10275.517, 439.133, 52818.260 23/01/01,21:08:14,09,09,1, 11.9,1,1, 2.001, 10275.536, 439.125, 52818.215 23/01/01,21:08:14,10,09,1, 11.9,1,1, 2.001, 10275.558, 439.122, 52818.195 23/01/01,21:08:14,11,09,1, 11.9,1,1, 2.001, 10275.580, 439.144, 52818.231 23/01/01,21:08:14,12,09,1, 11.9,1,1, 2.001, 10275.599, 439.117, 52818.241 23/01/01,21:08:14,13,09,1, 11.9,1,1, 2.001, 10275.604, 439.113, 52818.186 23/01/01,21:08:14,14,09,1, 11.9,1,1, 2.001, 10275.650, 439.122, 52818.199 23/01/01,21:08:14,15,09,1, 11.9,1,1, 2.001, 10275.655, 439.116, 52818.161 23/01/01,21:08:14,16,09,1, 11.9,1,1, 2.001, 10275.674, 439.098, 52818.128 23/01/01,21:08:14,17,09,1, 11.9,1,1, 2.001, 10275.712, 439.091, 52818.139 23/01/01,21:08:14,18,09,1, 11.9,1,1, 2.001, 10275.734, 439.088, 52818.139 23/01/01,21:08:14,19,09,1, 11.9,1,1, 2.001, 10275.733, 439.082, 52818.125 23/01/01,21:08:15,00,09,1, 11.9,1,1, 2.001, 10275.728, 439.082, 52818.125 23/01/01,21:08:15,01,09,1, 11.9,1,1, 2.001, 10275.791, 439.058, 52818.084 23/01/01,21:08:15,02,09,1, 11.9,1,1, 2.001, 10275.796, 439.053, 52818.075 23/01/01,21:08:15,03,09,1, 11.9,1,1, 2.001, 10275.832, 439.043, 52818.062 23/01/01,21:08:15,04,09,1, 11.9,1,1, 2.001, 10275.844, 439.029, 52818.059 23/01/01,21:08:15,05,09,1, 11.9,1,1, 2.001, 10275.848, 439.038, 52818.055 23/01/01,21:08:15,06,09,1, 11.9,1,1, 2.001, 10275.857, 439.040, 52818.044 23/01/01,21:08:15,07,09,1, 11.9,1,1, 2.001, 10275.891, 439.029, 52818.012 23/01/01,21:08:15,08,09,1, 11.9,1,1, 2.001, 10275.897, 439.035, 52818.001 23/01/01,21:08:15,09,09,1, 11.9,1,1, 2.001, 10275.951, 439.026, 52817.963 23/01/01,21:08:15,10,09,1, 11.9,1,1, 2.001, 10275.939, 438.999, 52817.961 23/01/01,21:08:15,11,09,1, 11.9,1,1, 2.001, 10275.956, 438.977, 52817.938 23/01/01,21:08:15,12,09,1, 11.9,1,1, 2.001, 10275.981, 439.003, 52817.961 23/01/01,21:08:15,13,09,1, 11.9,1,1, 2.001, 10275.983, 439.018, 52817.936 23/01/01,21:08:15,14,09,1, 11.9,1,1, 2.001, 10276.004, 439.001, 52817.936 23/01/01,21:08:15,15,09,1, 11.9,1,1, 2.001, 10276.035, 439.001, 52817.904 23/01/01,21:08:15,16,09,1, 11.9,1,1, 2.001, 10276.044, 438.986, 52817.880 23/01/01,21:08:15,17,09,1, 11.9,1,1, 2.001, 10276.084, 438.989, 52817.883 23/01/01,21:08:15,18,09,1, 11.9,1,1, 2.001, 10276.070, 438.990, 52817.879 23/01/01,21:08:15,19,09,1, 11.9,1,1, 2.001, 10276.084, 438.999, 52817.856 23/01/01,21:08:16,00,10,1, 11.9,1,1, 2.000, 10276.078, 438.999, 52817.856 23/01/01,21:08:16,01,10,1, 11.9,1,1, 2.000, 10276.097, 438.983, 52817.849 23/01/01,21:08:16,02,10,1, 11.9,1,1, 2.000, 10276.151, 438.963, 52817.822 23/01/01,21:08:16,03,10,1, 11.9,1,1, 2.000, 10276.141, 438.951, 52817.815 23/01/01,21:08:16,04,10,1, 11.9,1,1, 2.000, 10276.168, 438.951, 52817.795 23/01/01,21:08:16,05,10,1, 11.9,1,1, 2.000, 10276.194, 438.961, 52817.759 23/01/01,21:08:16,06,10,1, 11.9,1,1, 2.000, 10276.223, 438.945, 52817.789 23/01/01,21:08:16,07,10,1, 11.9,1,1, 2.000, 10276.213, 438.948, 52817.758 23/01/01,21:08:16,08,10,1, 11.9,1,1, 2.000, 10276.265, 438.952, 52817.735 23/01/01,21:08:16,09,10,1, 11.9,1,1, 2.000, 10276.261, 438.949, 52817.726 23/01/01,21:08:16,10,10,1, 11.9,1,1, 2.000, 10276.286, 438.931, 52817.732 23/01/01,21:08:16,11,10,1, 11.9,1,1, 2.000, 10276.309, 438.929, 52817.747 23/01/01,21:08:16,12,10,1, 11.9,1,1, 2.000, 10276.350, 438.922, 52817.695 23/01/01,21:08:16,13,10,1, 11.9,1,1, 2.000, 10276.333, 438.931, 52817.712 23/01/01,21:08:16,14,10,1, 11.9,1,1, 2.000, 10276.370, 438.932, 52817.707 23/01/01,21:08:16,15,10,1, 11.9,1,1, 2.000, 10276.379, 438.941, 52817.662 23/01/01,21:08:16,16,10,1, 11.9,1,1, 2.000, 10276.412, 438.928, 52817.665 23/01/01,21:08:16,17,10,1, 11.9,1,1, 2.000, 10276.404, 438.926, 52817.672 23/01/01,21:08:16,18,10,1, 11.9,1,1, 2.000, 10276.434, 438.911, 52817.640 23/01/01,21:08:16,19,10,1, 11.9,1,1, 2.000, 10276.455, 438.901, 52817.661 23/01/01,21:08:17,00,11,1, 11.9,1,1, 2.000, 10276.453, 438.901, 52817.661 23/01/01,21:08:17,01,11,1, 11.9,1,1, 2.000, 10276.526, 438.892, 52817.596 23/01/01,21:08:17,02,11,1, 11.9,1,1, 2.000, 10276.546, 438.907, 52817.598 23/01/01,21:08:17,03,11,1, 11.9,1,1, 2.000, 10276.562, 438.911, 52817.571 23/01/01,21:08:17,04,11,1, 11.9,1,1, 2.000, 10276.566, 438.895, 52817.563 23/01/01,21:08:17,05,11,1, 11.9,1,1, 2.000, 10276.574, 438.891, 52817.568 23/01/01,21:08:17,06,11,1, 11.9,1,1, 2.000, 10276.630, 438.897, 52817.597 23/01/01,21:08:17,07,11,1, 11.9,1,1, 2.000, 10276.646, 438.889, 52817.535 23/01/01,21:08:17,08,11,1, 11.9,1,1, 2.000, 10276.654, 438.914, 52817.546 23/01/01,21:08:17,09,11,1, 11.9,1,1, 2.000, 10276.695, 438.906, 52817.508 23/01/01,21:08:17,10,11,1, 11.9,1,1, 2.000, 10276.706, 438.876, 52817.495 23/01/01,21:08:17,11,11,1, 11.9,1,1, 2.000, 10276.742, 438.908, 52817.486 23/01/01,21:08:17,12,11,1, 11.9,1,1, 2.000, 10276.784, 438.935, 52817.620 23/01/01,21:08:17,13,11,1, 11.9,1,1, 2.000, 10276.812, 438.915, 52817.385 23/01/01,21:08:17,14,11,1, 11.9,1,1, 2.000, 10276.824, 438.928, 52817.427 23/01/01,21:08:17,15,11,1, 11.9,1,1, 2.000, 10276.864, 438.901, 52817.450 23/01/01,21:08:17,16,11,1, 11.9,1,1, 2.000, 10276.876, 438.938, 52817.424 23/01/01,21:08:17,17,11,1, 11.9,1,1, 2.000, 10276.901, 438.899, 52817.433 23/01/01,21:08:17,18,11,1, 11.9,1,1, 2.000, 10276.960, 438.930, 52817.514 23/01/01,21:08:17,19,11,1, 11.9,1,1, 2.000, 10276.950, 438.934, 52817.384 23/01/01,21:08:18,00,10,1, 11.9,1,1, 2.001, 10276.946, 438.934, 52817.384 23/01/01,21:08:18,01,10,1, 11.9,1,1, 2.001, 10277.007, 438.937, 52817.441 23/01/01,21:08:18,02,10,1, 11.9,1,1, 2.001, 10277.057, 438.958, 52817.395 23/01/01,21:08:18,03,10,1, 11.9,1,1, 2.001, 10277.076, 438.945, 52817.402 23/01/01,21:08:18,04,10,1, 11.9,1,1, 2.001, 10277.127, 438.940, 52817.411 23/01/01,21:08:18,05,10,1, 11.9,1,1, 2.001, 10277.145, 438.949, 52817.380 23/01/01,21:08:18,06,10,1, 11.9,1,1, 2.001, 10277.193, 438.980, 52817.372 23/01/01,21:08:18,07,10,1, 11.9,1,1, 2.001, 10277.178, 438.983, 52817.427 23/01/01,21:08:18,08,10,1, 11.9,1,1, 2.001, 10277.227, 438.952, 52817.333 23/01/01,21:08:18,09,10,1, 11.9,1,1, 2.001, 10277.267, 438.974, 52817.348 23/01/01,21:08:18,10,10,1, 11.9,1,1, 2.001, 10277.301, 439.002, 52817.340 23/01/01,21:08:18,11,10,1, 11.9,1,1, 2.001, 10277.327, 439.008, 52817.323 23/01/01,21:08:18,12,10,1, 11.9,1,1, 2.001, 10277.381, 438.990, 52817.316 23/01/01,21:08:18,13,10,1, 11.9,1,1, 2.001, 10277.409, 439.018, 52817.316 23/01/01,21:08:18,14,10,1, 11.9,1,1, 2.001, 10277.421, 439.050, 52817.292 23/01/01,21:08:18,15,10,1, 11.9,1,1, 2.001, 10277.452, 439.045, 52817.274 23/01/01,21:08:18,16,10,1, 11.9,1,1, 2.001, 10277.475, 439.060, 52817.307 23/01/01,21:08:18,17,10,1, 11.9,1,1, 2.001, 10277.524, 439.065, 52817.273 23/01/01,21:08:18,18,10,1, 11.9,1,1, 2.001, 10277.543, 439.057, 52817.225 23/01/01,21:08:18,19,10,1, 11.9,1,1, 2.001, 10277.573, 439.067, 52817.219 23/01/01,21:08:19,00,11,1, 12.0,1,1, 2.001, 10277.572, 439.067, 52817.219 23/01/01,21:08:19,01,11,1, 12.0,1,1, 2.001, 10277.665, 439.081, 52817.241 23/01/01,21:08:19,02,11,1, 12.0,1,1, 2.001, 10277.666, 439.087, 52817.251 23/01/01,21:08:19,03,11,1, 12.0,1,1, 2.001, 10277.719, 439.098, 52817.224 23/01/01,21:08:19,04,11,1, 12.0,1,1, 2.001, 10277.749, 439.103, 52817.214 23/01/01,21:08:19,05,11,1, 12.0,1,1, 2.001, 10277.796, 439.120, 52817.250 23/01/01,21:08:19,06,11,1, 12.0,1,1, 2.001, 10277.822, 439.144, 52817.211 23/01/01,21:08:19,07,11,1, 12.0,1,1, 2.001, 10277.841, 439.132, 52817.210 23/01/01,21:08:19,08,11,1, 12.0,1,1, 2.001, 10277.883, 439.165, 52817.197 23/01/01,21:08:19,09,11,1, 12.0,1,1, 2.001, 10277.936, 439.184, 52817.184 23/01/01,21:08:19,10,11,1, 12.0,1,1, 2.001, 10277.959, 439.171, 52817.190 23/01/01,21:08:19,11,11,1, 12.0,1,1, 2.001, 10278.005, 439.189, 52817.157 23/01/01,21:08:19,12,11,1, 12.0,1,1, 2.001, 10278.033, 439.187, 52817.182 23/01/01,21:08:19,13,11,1, 12.0,1,1, 2.001, 10278.057, 439.198, 52817.140 23/01/01,21:08:19,14,11,1, 12.0,1,1, 2.001, 10278.107, 439.228, 52817.102 23/01/01,21:08:19,15,11,1, 12.0,1,1, 2.001, 10278.138, 439.247, 52817.110 23/01/01,21:08:19,16,11,1, 12.0,1,1, 2.001, 10278.192, 439.269, 52817.129 23/01/01,21:08:19,17,11,1, 12.0,1,1, 2.001, 10278.234, 439.267, 52817.115 23/01/01,21:08:19,18,11,1, 12.0,1,1, 2.001, 10278.250, 439.301, 52817.074 23/01/01,21:08:19,19,11,1, 12.0,1,1, 2.001, 10278.294, 439.291, 52817.086 23/01/01,21:08:20,00,11,1, 11.9,1,1, 2.000, 10278.289, 439.291, 52817.086 23/01/01,21:08:20,01,11,1, 11.9,1,1, 2.000, 10278.372, 439.294, 52817.054 23/01/01,21:08:20,02,11,1, 11.9,1,1, 2.000, 10278.404, 439.307, 52817.071 23/01/01,21:08:20,03,11,1, 11.9,1,1, 2.000, 10278.432, 439.310, 52817.050 23/01/01,21:08:20,04,11,1, 11.9,1,1, 2.000, 10278.470, 439.333, 52817.091 23/01/01,21:08:20,05,11,1, 11.9,1,1, 2.000, 10278.515, 439.350, 52817.072 23/01/01,21:08:20,06,11,1, 11.9,1,1, 2.000, 10278.585, 439.367, 52817.085 23/01/01,21:08:20,07,11,1, 11.9,1,1, 2.000, 10278.582, 439.393, 52817.043 23/01/01,21:08:20,08,11,1, 11.9,1,1, 2.000, 10278.628, 439.374, 52817.011 23/01/01,21:08:20,09,11,1, 11.9,1,1, 2.000, 10278.657, 439.402, 52816.992 23/01/01,21:08:20,10,11,1, 11.9,1,1, 2.000, 10278.696, 439.427, 52817.050 23/01/01,21:08:20,11,11,1, 11.9,1,1, 2.000, 10278.723, 439.428, 52817.035 23/01/01,21:08:20,12,11,1, 11.9,1,1, 2.000, 10278.778, 439.454, 52817.001 23/01/01,21:08:20,13,11,1, 11.9,1,1, 2.000, 10278.802, 439.497, 52817.011 23/01/01,21:08:20,14,11,1, 11.9,1,1, 2.000, 10278.829, 439.488, 52817.011 23/01/01,21:08:20,15,11,1, 11.9,1,1, 2.000, 10278.882, 439.500, 52816.798 23/01/01,21:08:20,16,11,1, 11.9,1,1, 2.000, 10278.928, 439.530, 52816.951 23/01/01,21:08:20,17,11,1, 11.9,1,1, 2.000, 10278.953, 439.543, 52816.924 23/01/01,21:08:20,18,11,1, 11.9,1,1, 2.000, 10278.955, 439.559, 52817.141 23/01/01,21:08:20,19,11,1, 11.9,1,1, 2.000, 10279.031, 439.578, 52817.010 23/01/01,21:08:21,00,11,1, 11.9,1,1, 1.998, 10279.024, 439.578, 52817.010 23/01/01,21:08:21,01,11,1, 11.9,1,1, 1.998, 10279.097, 439.597, 52816.971 23/01/01,21:08:21,02,11,1, 11.9,1,1, 1.998, 10279.113, 439.631, 52817.115 23/01/01,21:08:21,03,11,1, 11.9,1,1, 1.998, 10279.169, 439.631, 52816.964 23/01/01,21:08:21,04,11,1, 11.9,1,1, 1.998, 10279.188, 439.634, 52816.899 23/01/01,21:08:21,05,11,1, 11.9,1,1, 1.998, 10279.236, 439.652, 52816.895 23/01/01,21:08:21,06,11,1, 11.9,1,1, 1.998, 10279.273, 439.657, 52816.777 23/01/01,21:08:21,07,11,1, 11.9,1,1, 1.998, 10279.269, 439.694, 52816.836 23/01/01,21:08:21,08,11,1, 11.9,1,1, 1.998, 10279.310, 439.713, 52816.893 23/01/01,21:08:21,09,11,1, 11.9,1,1, 1.998, 10279.340, 439.720, 52816.874 23/01/01,21:08:21,10,11,1, 11.9,1,1, 1.998, 10279.384, 439.718, 52816.837 23/01/01,21:08:21,11,11,1, 11.9,1,1, 1.998, 10279.419, 439.711, 52816.863 23/01/01,21:08:21,12,11,1, 11.9,1,1, 1.998, 10279.468, 439.753, 52816.858 23/01/01,21:08:21,13,11,1, 11.9,1,1, 1.998, 10279.516, 439.726, 52816.818 23/01/01,21:08:21,14,11,1, 11.9,1,1, 1.998, 10279.498, 439.767, 52816.814 23/01/01,21:08:21,15,11,1, 11.9,1,1, 1.998, 10279.538, 439.779, 52816.789 23/01/01,21:08:21,16,11,1, 11.9,1,1, 1.998, 10279.574, 439.788, 52816.794 23/01/01,21:08:21,17,11,1, 11.9,1,1, 1.998, 10279.607, 439.806, 52816.788 23/01/01,21:08:21,18,11,1, 11.9,1,1, 1.998, 10279.649, 439.816, 52816.792 23/01/01,21:08:21,19,11,1, 11.9,1,1, 1.998, 10279.682, 439.839, 52816.821 23/01/01,21:08:22,00,11,1, 11.9,1,1, 2.001, 10279.675, 439.839, 52816.821 23/01/01,21:08:22,01,11,1, 11.9,1,1, 2.001, 10279.749, 439.866, 52816.764 23/01/01,21:08:22,02,11,1, 11.9,1,1, 2.001, 10279.790, 439.857, 52816.747 23/01/01,21:08:22,03,11,1, 11.9,1,1, 2.001, 10279.810, 439.884, 52816.758 23/01/01,21:08:22,04,11,1, 11.9,1,1, 2.001, 10279.861, 439.903, 52816.737 23/01/01,21:08:22,05,11,1, 11.9,1,1, 2.001, 10279.884, 439.914, 52816.718 23/01/01,21:08:22,06,11,1, 11.9,1,1, 2.001, 10279.938, 439.919, 52816.713 23/01/01,21:08:22,07,11,1, 11.9,1,1, 2.001, 10279.964, 439.920, 52816.693 23/01/01,21:08:22,08,11,1, 11.9,1,1, 2.001, 10279.992, 439.951, 52816.659 23/01/01,21:08:22,09,11,1, 11.9,1,1, 2.001, 10280.018, 439.947, 52816.651 23/01/01,21:08:22,10,11,1, 11.9,1,1, 2.001, 10280.078, 439.970, 52816.653 23/01/01,21:08:22,11,11,1, 11.9,1,1, 2.001, 10280.094, 439.968, 52816.643 23/01/01,21:08:22,12,11,1, 11.9,1,1, 2.001, 10280.121, 439.962, 52816.656 23/01/01,21:08:22,13,11,1, 11.9,1,1, 2.001, 10280.150, 439.974, 52816.756 23/01/01,21:08:22,14,11,1, 11.9,1,1, 2.001, 10280.188, 440.001, 52816.587 23/01/01,21:08:22,15,11,1, 11.9,1,1, 2.001, 10280.219, 440.015, 52816.693 23/01/01,21:08:22,16,11,1, 11.9,1,1, 2.001, 10280.255, 440.009, 52816.578 23/01/01,21:08:22,17,11,1, 11.9,1,1, 2.001, 10280.304, 440.023, 52816.562 23/01/01,21:08:22,18,11,1, 11.9,1,1, 2.001, 10280.354, 440.021, 52816.567 23/01/01,21:08:22,19,11,1, 11.9,1,1, 2.001, 10280.363, 440.044, 52816.554 23/01/01,21:08:23,00,11,1, 11.9,1,1, 2.000, 10280.359, 440.044, 52816.554 23/01/01,21:08:23,01,11,1, 11.9,1,1, 2.000, 10280.411, 440.041, 52816.537 23/01/01,21:08:23,02,11,1, 11.9,1,1, 2.000, 10280.461, 440.050, 52816.502 23/01/01,21:08:23,03,11,1, 11.9,1,1, 2.000, 10280.482, 440.083, 52816.522 23/01/01,21:08:23,04,11,1, 11.9,1,1, 2.000, 10280.554, 440.056, 52816.504 23/01/01,21:08:23,05,11,1, 11.9,1,1, 2.000, 10280.579, 440.066, 52816.444 23/01/01,21:08:23,06,11,1, 11.9,1,1, 2.000, 10280.586, 440.087, 52816.442 23/01/01,21:08:23,07,11,1, 11.9,1,1, 2.000, 10280.641, 440.106, 52816.475 23/01/01,21:08:23,08,11,1, 11.9,1,1, 2.000, 10280.666, 440.090, 52816.429 23/01/01,21:08:23,09,11,1, 11.9,1,1, 2.000, 10280.722, 440.106, 52816.465 23/01/01,21:08:23,10,11,1, 11.9,1,1, 2.000, 10280.739, 440.088, 52816.465 23/01/01,21:08:23,11,11,1, 11.9,1,1, 2.000, 10280.766, 440.095, 52816.396 23/01/01,21:08:23,12,11,1, 11.9,1,1, 2.000, 10280.832, 440.100, 52816.403 23/01/01,21:08:23,13,11,1, 11.9,1,1, 2.000, 10280.831, 440.102, 52816.373 23/01/01,21:08:23,14,11,1, 11.9,1,1, 2.000, 10280.885, 440.103, 52816.394 23/01/01,21:08:23,15,11,1, 11.9,1,1, 2.000, 10280.908, 440.130, 52816.370 23/01/01,21:08:23,16,11,1, 11.9,1,1, 2.000, 10280.939, 440.128, 52816.356 23/01/01,21:08:23,17,11,1, 11.9,1,1, 2.000, 10280.966, 440.152, 52816.349 23/01/01,21:08:23,18,11,1, 11.9,1,1, 2.000, 10281.016, 440.128, 52816.336 23/01/01,21:08:23,19,11,1, 11.9,1,1, 2.000, 10281.038, 440.142, 52816.345 23/01/01,21:08:24,00,11,1, 11.9,1,1, 2.001, 10281.035, 440.142, 52816.345 23/01/01,21:08:24,01,11,1, 11.9,1,1, 2.001, 10281.100, 440.161, 52816.262 23/01/01,21:08:24,02,11,1, 11.9,1,1, 2.001, 10281.149, 440.162, 52816.281 23/01/01,21:08:24,03,11,1, 11.9,1,1, 2.001, 10281.173, 440.183, 52816.231 23/01/01,21:08:24,04,11,1, 11.9,1,1, 2.001, 10281.208, 440.150, 52816.243 23/01/01,21:08:24,05,11,1, 11.9,1,1, 2.001, 10281.253, 440.179, 52816.227 23/01/01,21:08:24,06,11,1, 11.9,1,1, 2.001, 10281.279, 440.165, 52816.250 23/01/01,21:08:24,07,11,1, 11.9,1,1, 2.001, 10281.304, 440.163, 52816.187 23/01/01,21:08:24,08,11,1, 11.9,1,1, 2.001, 10281.350, 440.155, 52816.174 23/01/01,21:08:24,09,11,1, 11.9,1,1, 2.001, 10281.387, 440.183, 52816.184 23/01/01,21:08:24,10,11,1, 11.9,1,1, 2.001, 10281.382, 440.162, 52816.170 23/01/01,21:08:24,11,11,1, 11.9,1,1, 2.001, 10281.437, 440.139, 52816.132 23/01/01,21:08:24,12,11,1, 11.9,1,1, 2.001, 10281.474, 440.162, 52816.126 23/01/01,21:08:24,13,11,1, 11.9,1,1, 2.001, 10281.500, 440.166, 52816.135 23/01/01,21:08:24,14,11,1, 11.9,1,1, 2.001, 10281.525, 440.156, 52816.110 23/01/01,21:08:24,15,11,1, 11.9,1,1, 2.001, 10281.556, 440.166, 52816.083 23/01/01,21:08:24,16,11,1, 11.9,1,1, 2.001, 10281.576, 440.181, 52816.090 23/01/01,21:08:24,17,11,1, 11.9,1,1, 2.001, 10281.638, 440.180, 52816.100 23/01/01,21:08:24,18,11,1, 11.9,1,1, 2.001, 10281.634, 440.170, 52816.086 23/01/01,21:08:24,19,11,1, 11.9,1,1, 2.001, 10281.665, 440.168, 52816.042 23/01/01,21:08:25,00,10,1, 11.9,1,1, 1.999, 10281.661, 440.168, 52816.042 23/01/01,21:08:25,01,10,1, 11.9,1,1, 1.999, 10281.726, 440.191, 52816.026 23/01/01,21:08:25,02,10,1, 11.9,1,1, 1.999, 10281.736, 440.185, 52816.022 23/01/01,21:08:25,03,10,1, 11.9,1,1, 1.999, 10281.809, 440.143, 52815.885 23/01/01,21:08:25,04,10,1, 11.9,1,1, 1.999, 10281.837, 440.156, 52815.957 23/01/01,21:08:25,05,10,1, 11.9,1,1, 1.999, 10281.862, 440.139, 52815.951 23/01/01,21:08:25,06,10,1, 11.9,1,1, 1.999, 10281.884, 440.176, 52815.801 23/01/01,21:08:25,07,10,1, 11.9,1,1, 1.999, 10281.923, 440.179, 52816.006 23/01/01,21:08:25,08,10,1, 11.9,1,1, 1.999, 10281.937, 440.156, 52815.927 23/01/01,21:08:25,09,10,1, 11.9,1,1, 1.999, 10281.970, 440.150, 52815.907 23/01/01,21:08:25,10,10,1, 11.9,1,1, 1.999, 10282.004, 440.154, 52815.918 23/01/01,21:08:25,11,10,1, 11.9,1,1, 1.999, 10282.026, 440.162, 52815.889 23/01/01,21:08:25,12,10,1, 11.9,1,1, 1.999, 10282.064, 440.154, 52815.894 23/01/01,21:08:25,13,10,1, 11.9,1,1, 1.999, 10282.093, 440.154, 52815.846 23/01/01,21:08:25,14,10,1, 11.9,1,1, 1.999, 10282.111, 440.131, 52815.847 23/01/01,21:08:25,15,10,1, 11.9,1,1, 1.999, 10282.122, 440.152, 52815.845 23/01/01,21:08:25,16,10,1, 11.9,1,1, 1.999, 10282.171, 440.127, 52815.819 23/01/01,21:08:25,17,10,1, 11.9,1,1, 1.999, 10282.179, 440.142, 52815.784 23/01/01,21:08:25,18,10,1, 11.9,1,1, 1.999, 10282.225, 440.135, 52815.775 23/01/01,21:08:25,19,10,1, 11.9,1,1, 1.999, 10282.242, 440.144, 52815.727 23/01/01,21:08:26,00,10,1, 11.9,1,1, 2.000, 10282.236, 440.144, 52815.727 23/01/01,21:08:26,01,10,1, 11.9,1,1, 2.000, 10282.283, 440.143, 52815.756 23/01/01,21:08:26,02,10,1, 11.9,1,1, 2.000, 10282.288, 440.141, 52815.708 23/01/01,21:08:26,03,10,1, 11.9,1,1, 2.000, 10282.330, 440.126, 52815.710 23/01/01,21:08:26,04,10,1, 11.9,1,1, 2.000, 10282.346, 440.153, 52815.687 23/01/01,21:08:26,05,10,1, 11.9,1,1, 2.000, 10282.382, 440.155, 52815.670 23/01/01,21:08:26,06,10,1, 11.9,1,1, 2.000, 10282.404, 440.137, 52815.638 23/01/01,21:08:26,07,10,1, 11.9,1,1, 2.000, 10282.455, 440.129, 52815.649 23/01/01,21:08:26,08,10,1, 11.9,1,1, 2.000, 10282.424, 440.117, 52815.617 23/01/01,21:08:26,09,10,1, 11.9,1,1, 2.000, 10282.495, 440.105, 52815.629 23/01/01,21:08:26,10,10,1, 11.9,1,1, 2.000, 10282.503, 440.112, 52815.615 23/01/01,21:08:26,11,10,1, 11.9,1,1, 2.000, 10282.527, 440.099, 52815.599 23/01/01,21:08:26,12,10,1, 11.9,1,1, 2.000, 10282.539, 440.125, 52815.581 23/01/01,21:08:26,13,10,1, 11.9,1,1, 2.000, 10282.596, 440.105, 52815.552 23/01/01,21:08:26,14,10,1, 11.9,1,1, 2.000, 10282.612, 440.118, 52815.568 23/01/01,21:08:26,15,10,1, 11.9,1,1, 2.000, 10282.666, 440.115, 52815.541 23/01/01,21:08:26,16,10,1, 11.9,1,1, 2.000, 10282.652, 440.102, 52815.544 23/01/01,21:08:26,17,10,1, 11.9,1,1, 2.000, 10282.706, 440.112, 52815.516 23/01/01,21:08:26,18,10,1, 11.9,1,1, 2.000, 10282.723, 440.094, 52815.518 23/01/01,21:08:26,19,10,1, 11.9,1,1, 2.000, 10282.736, 440.092, 52815.509 23/01/01,21:08:27,00,10,1, 11.9,1,1, 2.001, 10282.729, 440.092, 52815.509 23/01/01,21:08:27,01,10,1, 11.9,1,1, 2.001, 10282.782, 440.080, 52815.463 23/01/01,21:08:27,02,10,1, 11.9,1,1, 2.001, 10282.792, 440.086, 52815.434 23/01/01,21:08:27,03,10,1, 11.9,1,1, 2.001, 10282.838, 440.076, 52815.418 23/01/01,21:08:27,04,10,1, 11.9,1,1, 2.001, 10282.869, 440.075, 52815.442 23/01/01,21:08:27,05,10,1, 11.9,1,1, 2.001, 10282.867, 440.094, 52815.425 23/01/01,21:08:27,06,10,1, 11.9,1,1, 2.001, 10282.909, 440.077, 52815.415 23/01/01,21:08:27,07,10,1, 11.9,1,1, 2.001, 10282.900, 440.054, 52815.372 23/01/01,21:08:27,08,10,1, 11.9,1,1, 2.001, 10282.945, 440.074, 52815.376 23/01/01,21:08:27,09,10,1, 11.9,1,1, 2.001, 10282.953, 440.057, 52815.348 23/01/01,21:08:27,10,10,1, 11.9,1,1, 2.001, 10282.962, 440.070, 52815.336 23/01/01,21:08:27,11,10,1, 11.9,1,1, 2.001, 10282.999, 440.059, 52815.336 23/01/01,21:08:27,12,10,1, 11.9,1,1, 2.001, 10283.030, 440.044, 52815.311 23/01/01,21:08:27,13,10,1, 11.9,1,1, 2.001, 10283.047, 440.061, 52815.299 23/01/01,21:08:27,14,10,1, 11.9,1,1, 2.001, 10283.048, 440.068, 52815.283 23/01/01,21:08:27,15,10,1, 11.9,1,1, 2.001, 10283.098, 440.078, 52815.243 23/01/01,21:08:27,16,10,1, 11.9,1,1, 2.001, 10283.110, 440.073, 52815.258 23/01/01,21:08:27,17,10,1, 11.9,1,1, 2.001, 10283.129, 440.075, 52815.227 23/01/01,21:08:27,18,10,1, 11.9,1,1, 2.001, 10283.131, 440.058, 52815.200 23/01/01,21:08:27,19,10,1, 11.9,1,1, 2.001, 10283.177, 440.091, 52815.215 23/01/01,21:08:28,00,09,1, 11.9,1,1, 2.000, 10283.171, 440.091, 52815.215 23/01/01,21:08:28,01,09,1, 11.9,1,1, 2.000, 10283.212, 440.077, 52815.158 23/01/01,21:08:28,02,09,1, 11.9,1,1, 2.000, 10283.217, 440.066, 52815.201 23/01/01,21:08:28,03,09,1, 11.9,1,1, 2.000, 10283.262, 440.084, 52815.187 23/01/01,21:08:28,04,09,1, 11.9,1,1, 2.000, 10283.290, 440.071, 52815.168 23/01/01,21:08:28,05,09,1, 11.9,1,1, 2.000, 10283.312, 440.080, 52815.175 23/01/01,21:08:28,06,09,1, 11.9,1,1, 2.000, 10283.315, 440.088, 52815.179 23/01/01,21:08:28,07,09,1, 11.9,1,1, 2.000, 10283.336, 440.077, 52815.174 23/01/01,21:08:28,08,09,1, 11.9,1,1, 2.000, 10283.347, 440.081, 52815.141 23/01/01,21:08:28,09,09,1, 11.9,1,1, 2.000, 10283.380, 440.066, 52815.069 23/01/01,21:08:28,10,09,1, 11.9,1,1, 2.000, 10283.409, 440.065, 52815.132 23/01/01,21:08:28,11,09,1, 11.9,1,1, 2.000, 10283.416, 440.069, 52815.081 23/01/01,21:08:28,12,09,1, 11.9,1,1, 2.000, 10283.446, 440.068, 52815.073 23/01/01,21:08:28,13,09,1, 11.9,1,1, 2.000, 10283.470, 440.095, 52815.057 23/01/01,21:08:28,14,09,1, 11.9,1,1, 2.000, 10283.474, 440.086, 52815.104 23/01/01,21:08:28,15,09,1, 11.9,1,1, 2.000, 10283.492, 440.086, 52815.063 23/01/01,21:08:28,16,09,1, 11.9,1,1, 2.000, 10283.502, 440.082, 52815.003 23/01/01,21:08:28,17,09,1, 11.9,1,1, 2.000, 10283.545, 440.094, 52815.010 23/01/01,21:08:28,18,09,1, 11.9,1,1, 2.000, 10283.549, 440.111, 52815.017 23/01/01,21:08:28,19,09,1, 11.9,1,1, 2.000, 10283.562, 440.118, 52814.983 23/01/01,21:08:29,00,09,1, 11.9,1,1, 2.003, 10283.555, 440.118, 52814.983 23/01/01,21:08:29,01,09,1, 11.9,1,1, 2.003, 10283.616, 440.107, 52814.964 23/01/01,21:08:29,02,09,1, 11.9,1,1, 2.003, 10283.617, 440.119, 52814.939 23/01/01,21:08:29,03,09,1, 11.9,1,1, 2.003, 10283.667, 440.119, 52814.944 23/01/01,21:08:29,04,09,1, 11.9,1,1, 2.003, 10283.668, 440.132, 52814.937 23/01/01,21:08:29,05,09,1, 11.9,1,1, 2.003, 10283.658, 440.122, 52814.933 23/01/01,21:08:29,06,09,1, 11.9,1,1, 2.003, 10283.691, 440.139, 52814.900 23/01/01,21:08:29,07,09,1, 11.9,1,1, 2.003, 10283.709, 440.129, 52814.902 23/01/01,21:08:29,08,09,1, 11.9,1,1, 2.003, 10283.733, 440.122, 52814.890 23/01/01,21:08:29,09,09,1, 11.9,1,1, 2.003, 10283.760, 440.152, 52814.886 23/01/01,21:08:29,10,09,1, 11.9,1,1, 2.003, 10283.772, 440.180, 52814.860 23/01/01,21:08:29,11,09,1, 11.9,1,1, 2.003, 10283.767, 440.167, 52814.881 23/01/01,21:08:29,12,09,1, 11.9,1,1, 2.003, 10283.790, 440.163, 52814.841 23/01/01,21:08:29,13,09,1, 11.9,1,1, 2.003, 10283.814, 440.189, 52814.788 23/01/01,21:08:29,14,09,1, 11.9,1,1, 2.003, 10283.822, 440.176, 52814.851 23/01/01,21:08:29,15,09,1, 11.9,1,1, 2.003, 10283.845, 440.177, 52814.790 23/01/01,21:08:29,16,09,1, 11.9,1,1, 2.003, 10283.865, 440.185, 52814.801 23/01/01,21:08:29,17,09,1, 11.9,1,1, 2.003, 10283.873, 440.194, 52814.776 23/01/01,21:08:29,18,09,1, 11.9,1,1, 2.003, 10283.902, 440.183, 52814.787 23/01/01,21:08:29,19,09,1, 11.9,1,1, 2.003, 10283.909, 440.187, 52814.743 23/01/01,21:08:30,00,09,1, 11.8,1,1, 1.999, 10283.905, 440.187, 52814.743 23/01/01,21:08:30,01,09,1, 11.8,1,1, 1.999, 10283.960, 440.188, 52814.749 23/01/01,21:08:30,02,09,1, 11.8,1,1, 1.999, 10283.960, 440.197, 52814.731 23/01/01,21:08:30,03,09,1, 11.8,1,1, 1.999, 10283.975, 440.203, 52814.700 23/01/01,21:08:30,04,09,1, 11.8,1,1, 1.999, 10284.013, 440.217, 52814.713 23/01/01,21:08:30,05,09,1, 11.8,1,1, 1.999, 10284.036, 440.227, 52814.746 23/01/01,21:08:30,06,09,1, 11.8,1,1, 1.999, 10284.035, 440.230, 52814.703 23/01/01,21:08:30,07,09,1, 11.8,1,1, 1.999, 10284.068, 440.244, 52814.661 23/01/01,21:08:30,08,09,1, 11.8,1,1, 1.999, 10284.085, 440.249, 52814.674 23/01/01,21:08:30,09,09,1, 11.8,1,1, 1.999, 10284.119, 440.287, 52814.658 23/01/01,21:08:30,10,09,1, 11.8,1,1, 1.999, 10284.130, 440.267, 52814.621 23/01/01,21:08:30,11,09,1, 11.8,1,1, 1.999, 10284.142, 440.287, 52814.639 23/01/01,21:08:30,12,09,1, 11.8,1,1, 1.999, 10284.171, 440.271, 52814.618 23/01/01,21:08:30,13,09,1, 11.8,1,1, 1.999, 10284.218, 440.307, 52814.621 23/01/01,21:08:30,14,09,1, 11.8,1,1, 1.999, 10284.198, 440.328, 52814.622 23/01/01,21:08:30,15,09,1, 11.8,1,1, 1.999, 10284.233, 440.339, 52814.614 23/01/01,21:08:30,16,09,1, 11.8,1,1, 1.999, 10284.257, 440.359, 52814.633 23/01/01,21:08:30,17,09,1, 11.8,1,1, 1.999, 10284.270, 440.336, 52814.646 23/01/01,21:08:30,18,09,1, 11.8,1,1, 1.999, 10284.288, 440.369, 52814.587 23/01/01,21:08:30,19,09,1, 11.8,1,1, 1.999, 10284.305, 440.363, 52814.595 23/01/01,21:08:31,00,09,1, 11.9,1,1, 2.000, 10284.297, 440.363, 52814.595 23/01/01,21:08:31,01,09,1, 11.9,1,1, 2.000, 10284.355, 440.365, 52814.547 23/01/01,21:08:31,02,09,1, 11.9,1,1, 2.000, 10284.350, 440.386, 52814.545 23/01/01,21:08:31,03,09,1, 11.9,1,1, 2.000, 10284.387, 440.408, 52814.546 23/01/01,21:08:31,04,09,1, 11.9,1,1, 2.000, 10284.408, 440.422, 52814.533 23/01/01,21:08:31,05,09,1, 11.9,1,1, 2.000, 10284.461, 440.438, 52814.524 23/01/01,21:08:31,06,09,1, 11.9,1,1, 2.000, 10284.452, 440.451, 52814.536 23/01/01,21:08:31,07,09,1, 11.9,1,1, 2.000, 10284.480, 440.479, 52814.523 23/01/01,21:08:31,08,09,1, 11.9,1,1, 2.000, 10284.530, 440.493, 52814.476 23/01/01,21:08:31,09,09,1, 11.9,1,1, 2.000, 10284.527, 440.505, 52814.517 23/01/01,21:08:31,10,09,1, 11.9,1,1, 2.000, 10284.561, 440.495, 52814.473 23/01/01,21:08:31,11,09,1, 11.9,1,1, 2.000, 10284.573, 440.518, 52814.509 23/01/01,21:08:31,12,09,1, 11.9,1,1, 2.000, 10284.600, 440.533, 52814.601 23/01/01,21:08:31,13,09,1, 11.9,1,1, 2.000, 10284.584, 440.542, 52814.381 23/01/01,21:08:31,14,09,1, 11.9,1,1, 2.000, 10284.629, 440.561, 52814.513 23/01/01,21:08:31,15,09,1, 11.9,1,1, 2.000, 10284.655, 440.550, 52814.466 23/01/01,21:08:31,16,09,1, 11.9,1,1, 2.000, 10284.683, 440.586, 52814.443 23/01/01,21:08:31,17,09,1, 11.9,1,1, 2.000, 10284.686, 440.579, 52814.424 23/01/01,21:08:31,18,09,1, 11.9,1,1, 2.000, 10284.719, 440.617, 52814.422 23/01/01,21:08:31,19,09,1, 11.9,1,1, 2.000, 10284.763, 440.638, 52814.416 23/01/01,21:08:32,00,09,1, 11.9,1,1, 1.998, 10284.756, 440.638, 52814.416 23/01/01,21:08:32,01,09,1, 11.9,1,1, 1.998, 10284.800, 440.653, 52814.374 23/01/01,21:08:32,02,09,1, 11.9,1,1, 1.998, 10284.818, 440.677, 52814.403 23/01/01,21:08:32,03,09,1, 11.9,1,1, 1.998, 10284.865, 440.684, 52814.393 23/01/01,21:08:32,04,09,1, 11.9,1,1, 1.998, 10284.854, 440.716, 52814.406 23/01/01,21:08:32,05,09,1, 11.9,1,1, 1.998, 10284.889, 440.723, 52814.370 23/01/01,21:08:32,06,09,1, 11.9,1,1, 1.998, 10284.921, 440.711, 52814.393 23/01/01,21:08:32,07,09,1, 11.9,1,1, 1.998, 10284.959, 440.758, 52814.348 23/01/01,21:08:32,08,09,1, 11.9,1,1, 1.998, 10284.994, 440.799, 52814.377 23/01/01,21:08:32,09,09,1, 11.9,1,1, 1.998, 10284.985, 440.792, 52814.355 23/01/01,21:08:32,10,09,1, 11.9,1,1, 1.998, 10285.028, 440.819, 52814.332 23/01/01,21:08:32,11,09,1, 11.9,1,1, 1.998, 10285.047, 440.821, 52814.349 23/01/01,21:08:32,12,09,1, 11.9,1,1, 1.998, 10285.051, 440.846, 52814.319 23/01/01,21:08:32,13,09,1, 11.9,1,1, 1.998, 10285.088, 440.870, 52814.336 23/01/01,21:08:32,14,09,1, 11.9,1,1, 1.998, 10285.127, 440.868, 52814.333 23/01/01,21:08:32,15,09,1, 11.9,1,1, 1.998, 10285.139, 440.904, 52814.316 23/01/01,21:08:32,16,09,1, 11.9,1,1, 1.998, 10285.163, 440.919, 52814.326 23/01/01,21:08:32,17,09,1, 11.9,1,1, 1.998, 10285.204, 440.950, 52814.346 23/01/01,21:08:32,18,09,1, 11.9,1,1, 1.998, 10285.221, 440.942, 52814.302 23/01/01,21:08:32,19,09,1, 11.9,1,1, 1.998, 10285.256, 440.976, 52814.258 23/01/01,21:08:33,00,09,1, 11.9,1,1, 2.001, 10285.249, 440.976, 52814.258 23/01/01,21:08:33,01,09,1, 11.9,1,1, 2.001, 10285.293, 440.991, 52814.299 23/01/01,21:08:33,02,09,1, 11.9,1,1, 2.001, 10285.315, 440.991, 52814.252 23/01/01,21:08:33,03,09,1, 11.9,1,1, 2.001, 10285.331, 441.013, 52814.254 23/01/01,21:08:33,04,09,1, 11.9,1,1, 2.001, 10285.361, 441.010, 52814.240 23/01/01,21:08:33,05,09,1, 11.9,1,1, 2.001, 10285.393, 441.066, 52814.282 23/01/01,21:08:33,06,09,1, 11.9,1,1, 2.001, 10285.393, 441.061, 52814.269 23/01/01,21:08:33,07,09,1, 11.9,1,1, 2.001, 10285.452, 441.090, 52814.278 23/01/01,21:08:33,08,09,1, 11.9,1,1, 2.001, 10285.461, 441.120, 52814.268 23/01/01,21:08:33,09,09,1, 11.9,1,1, 2.001, 10285.449, 441.126, 52814.242 23/01/01,21:08:33,10,09,1, 11.9,1,1, 2.001, 10285.501, 441.162, 52814.195 23/01/01,21:08:33,11,09,1, 11.9,1,1, 2.001, 10285.538, 441.182, 52814.244 23/01/01,21:08:33,12,09,1, 11.9,1,1, 2.001, 10285.562, 441.178, 52814.239 23/01/01,21:08:33,13,09,1, 11.9,1,1, 2.001, 10285.573, 441.181, 52814.183 23/01/01,21:08:33,14,09,1, 11.9,1,1, 2.001, 10285.589, 441.208, 52814.215 23/01/01,21:08:33,15,09,1, 11.9,1,1, 2.001, 10285.637, 441.235, 52814.263 23/01/01,21:08:33,16,09,1, 11.9,1,1, 2.001, 10285.630, 441.241, 52814.207 23/01/01,21:08:33,17,09,1, 11.9,1,1, 2.001, 10285.674, 441.268, 52814.182 23/01/01,21:08:33,18,09,1, 11.9,1,1, 2.001, 10285.703, 441.269, 52814.155 23/01/01,21:08:33,19,09,1, 11.9,1,1, 2.001, 10285.729, 441.279, 52814.196 23/01/01,21:08:34,00,10,1, 11.9,1,1, 1.999, 10285.724, 441.279, 52814.196 23/01/01,21:08:34,01,10,1, 11.9,1,1, 1.999, 10285.785, 441.332, 52814.186 23/01/01,21:08:34,02,10,1, 11.9,1,1, 1.999, 10285.830, 441.342, 52814.161 23/01/01,21:08:34,03,10,1, 11.9,1,1, 1.999, 10285.837, 441.373, 52814.170 23/01/01,21:08:34,04,10,1, 11.9,1,1, 1.999, 10285.826, 441.357, 52814.133 23/01/01,21:08:34,05,10,1, 11.9,1,1, 1.999, 10285.852, 441.402, 52814.127 23/01/01,21:08:34,06,10,1, 11.9,1,1, 1.999, 10285.873, 441.413, 52814.154 23/01/01,21:08:34,07,10,1, 11.9,1,1, 1.999, 10285.891, 441.470, 52814.144 23/01/01,21:08:34,08,10,1, 11.9,1,1, 1.999, 10285.917, 441.451, 52814.156 23/01/01,21:08:34,09,10,1, 11.9,1,1, 1.999, 10285.960, 441.472, 52814.104 23/01/01,21:08:34,10,10,1, 11.9,1,1, 1.999, 10285.973, 441.505, 52814.078 23/01/01,21:08:34,11,10,1, 11.9,1,1, 1.999, 10285.979, 441.509, 52814.116 23/01/01,21:08:34,12,10,1, 11.9,1,1, 1.999, 10286.003, 441.492, 52814.092 23/01/01,21:08:34,13,10,1, 11.9,1,1, 1.999, 10286.010, 441.520, 52814.134 23/01/01,21:08:34,14,10,1, 11.9,1,1, 1.999, 10286.047, 441.561, 52814.088 23/01/01,21:08:34,15,10,1, 11.9,1,1, 1.999, 10286.059, 441.554, 52814.090 23/01/01,21:08:34,16,10,1, 11.9,1,1, 1.999, 10286.095, 441.581, 52814.065 23/01/01,21:08:34,17,10,1, 11.9,1,1, 1.999, 10286.092, 441.601, 52814.050 23/01/01,21:08:34,18,10,1, 11.9,1,1, 1.999, 10286.096, 441.604, 52814.038 23/01/01,21:08:34,19,10,1, 11.9,1,1, 1.999, 10286.115, 441.620, 52814.043 23/01/01,21:08:35,00,10,1, 11.9,1,1, 2.000, 10286.108, 441.620, 52814.043 23/01/01,21:08:35,01,10,1, 11.9,1,1, 2.000, 10286.214, 441.653, 52813.936 23/01/01,21:08:35,02,10,1, 11.9,1,1, 2.000, 10286.193, 441.662, 52813.852 23/01/01,21:08:35,03,10,1, 11.9,1,1, 2.000, 10286.196, 441.687, 52814.071 23/01/01,21:08:35,04,10,1, 11.9,1,1, 2.000, 10286.223, 441.666, 52814.007 23/01/01,21:08:35,05,10,1, 11.9,1,1, 2.000, 10286.237, 441.703, 52813.991 23/01/01,21:08:35,06,10,1, 11.9,1,1, 2.000, 10286.267, 441.731, 52813.971 23/01/01,21:08:35,07,10,1, 11.9,1,1, 2.000, 10286.270, 441.716, 52814.009 23/01/01,21:08:35,08,10,1, 11.9,1,1, 2.000, 10286.295, 441.721, 52813.960 23/01/01,21:08:35,09,10,1, 11.9,1,1, 2.000, 10286.350, 441.735, 52813.990 23/01/01,21:08:35,10,10,1, 11.9,1,1, 2.000, 10286.319, 441.755, 52813.951 23/01/01,21:08:35,11,10,1, 11.9,1,1, 2.000, 10286.347, 441.761, 52813.930 23/01/01,21:08:35,12,10,1, 11.9,1,1, 2.000, 10286.382, 441.767, 52813.949 23/01/01,21:08:35,13,10,1, 11.9,1,1, 2.000, 10286.380, 441.790, 52813.914 23/01/01,21:08:35,14,10,1, 11.9,1,1, 2.000, 10286.397, 441.794, 52813.896 23/01/01,21:08:35,15,10,1, 11.9,1,1, 2.000, 10286.431, 441.799, 52813.916 23/01/01,21:08:35,16,10,1, 11.9,1,1, 2.000, 10286.436, 441.819, 52813.887 23/01/01,21:08:35,17,10,1, 11.9,1,1, 2.000, 10286.447, 441.809, 52813.872 23/01/01,21:08:35,18,10,1, 11.9,1,1, 2.000, 10286.457, 441.821, 52813.860 23/01/01,21:08:35,19,10,1, 11.9,1,1, 2.000, 10286.492, 441.861, 52813.874 23/01/01,21:08:36,00,10,1, 11.9,1,1, 1.998, 10286.484, 441.861, 52813.874 23/01/01,21:08:36,01,10,1, 11.9,1,1, 1.998, 10286.515, 441.876, 52813.803 23/01/01,21:08:36,02,10,1, 11.9,1,1, 1.998, 10286.520, 441.885, 52813.829 23/01/01,21:08:36,03,10,1, 11.9,1,1, 1.998, 10286.537, 441.877, 52813.832 23/01/01,21:08:36,04,10,1, 11.9,1,1, 1.998, 10286.557, 441.908, 52813.811 23/01/01,21:08:36,05,10,1, 11.9,1,1, 1.998, 10286.580, 441.895, 52813.771 23/01/01,21:08:36,06,10,1, 11.9,1,1, 1.998, 10286.578, 441.896, 52813.767 23/01/01,21:08:36,07,10,1, 11.9,1,1, 1.998, 10286.607, 441.927, 52813.756 23/01/01,21:08:36,08,10,1, 11.9,1,1, 1.998, 10286.632, 441.920, 52813.760 23/01/01,21:08:36,09,10,1, 11.9,1,1, 1.998, 10286.628, 441.916, 52813.745 23/01/01,21:08:36,10,10,1, 11.9,1,1, 1.998, 10286.631, 441.939, 52813.692 23/01/01,21:08:36,11,10,1, 11.9,1,1, 1.998, 10286.635, 441.940, 52813.713 23/01/01,21:08:36,12,10,1, 11.9,1,1, 1.998, 10286.653, 441.961, 52813.708 23/01/01,21:08:36,13,10,1, 11.9,1,1, 1.998, 10286.670, 441.936, 52813.716 23/01/01,21:08:36,14,10,1, 11.9,1,1, 1.998, 10286.689, 441.954, 52813.653 23/01/01,21:08:36,15,10,1, 11.9,1,1, 1.998, 10286.712, 441.967, 52813.651 23/01/01,21:08:36,16,10,1, 11.9,1,1, 1.998, 10286.718, 441.959, 52813.616 23/01/01,21:08:36,17,10,1, 11.9,1,1, 1.998, 10286.731, 441.979, 52813.636 23/01/01,21:08:36,18,10,1, 11.9,1,1, 1.998, 10286.728, 441.988, 52813.630 23/01/01,21:08:36,19,10,1, 11.9,1,1, 1.998, 10286.762, 441.970, 52813.606 23/01/01,21:08:37,00,09,1, 11.9,1,1, 2.000, 10286.759, 441.970, 52813.606 23/01/01,21:08:37,01,09,1, 11.9,1,1, 2.000, 10286.769, 441.999, 52813.596 23/01/01,21:08:37,02,09,1, 11.9,1,1, 2.000, 10286.774, 441.978, 52813.578 23/01/01,21:08:37,03,09,1, 11.9,1,1, 2.000, 10286.805, 441.981, 52813.573 23/01/01,21:08:37,04,09,1, 11.9,1,1, 2.000, 10286.818, 442.009, 52813.553 23/01/01,21:08:37,05,09,1, 11.9,1,1, 2.000, 10286.818, 441.995, 52813.542 23/01/01,21:08:37,06,09,1, 11.9,1,1, 2.000, 10286.831, 442.001, 52813.538 23/01/01,21:08:37,07,09,1, 11.9,1,1, 2.000, 10286.832, 441.985, 52813.512 23/01/01,21:08:37,08,09,1, 11.9,1,1, 2.000, 10286.863, 442.011, 52813.519 23/01/01,21:08:37,09,09,1, 11.9,1,1, 2.000, 10286.840, 441.999, 52813.477 23/01/01,21:08:37,10,09,1, 11.9,1,1, 2.000, 10286.883, 442.008, 52813.475 23/01/01,21:08:37,11,09,1, 11.9,1,1, 2.000, 10286.861, 442.005, 52813.441 23/01/01,21:08:37,12,09,1, 11.9,1,1, 2.000, 10286.889, 442.022, 52813.455 23/01/01,21:08:37,13,09,1, 11.9,1,1, 2.000, 10286.870, 442.008, 52813.405 23/01/01,21:08:37,14,09,1, 11.9,1,1, 2.000, 10286.893, 442.015, 52813.436 23/01/01,21:08:37,15,09,1, 11.9,1,1, 2.000, 10286.903, 442.023, 52813.452 23/01/01,21:08:37,16,09,1, 11.9,1,1, 2.000, 10286.909, 442.024, 52813.390 23/01/01,21:08:37,17,09,1, 11.9,1,1, 2.000, 10286.899, 442.014, 52813.397 23/01/01,21:08:37,18,09,1, 11.9,1,1, 2.000, 10286.915, 442.022, 52813.358 23/01/01,21:08:37,19,09,1, 11.9,1,1, 2.000, 10286.920, 442.015, 52813.352 23/01/01,21:08:38,00,10,1, 11.8,1,1, 1.998, 10286.918, 442.015, 52813.352 23/01/01,21:08:38,01,10,1, 11.8,1,1, 1.998, 10286.929, 442.029, 52813.344 23/01/01,21:08:38,02,10,1, 11.8,1,1, 1.998, 10286.944, 442.028, 52813.319 23/01/01,21:08:38,03,10,1, 11.8,1,1, 1.998, 10286.942, 442.040, 52813.278 23/01/01,21:08:38,04,10,1, 11.8,1,1, 1.998, 10286.959, 442.020, 52813.229 23/01/01,21:08:38,05,10,1, 11.8,1,1, 1.998, 10286.974, 442.048, 52813.238 23/01/01,21:08:38,06,10,1, 11.8,1,1, 1.998, 10286.949, 442.037, 52813.233 23/01/01,21:08:38,07,10,1, 11.8,1,1, 1.998, 10286.964, 442.046, 52813.248 23/01/01,21:08:38,08,10,1, 11.8,1,1, 1.998, 10286.981, 442.055, 52813.253 23/01/01,21:08:38,09,10,1, 11.8,1,1, 1.998, 10286.979, 442.039, 52813.225 23/01/01,21:08:38,10,10,1, 11.8,1,1, 1.998, 10286.983, 442.041, 52813.220 23/01/01,21:08:38,11,10,1, 11.8,1,1, 1.998, 10286.966, 442.040, 52813.248 23/01/01,21:08:38,12,10,1, 11.8,1,1, 1.998, 10286.962, 442.061, 52813.162 23/01/01,21:08:38,13,10,1, 11.8,1,1, 1.998, 10286.967, 442.051, 52813.153 23/01/01,21:08:38,14,10,1, 11.8,1,1, 1.998, 10286.986, 442.070, 52813.130 23/01/01,21:08:38,15,10,1, 11.8,1,1, 1.998, 10286.980, 442.058, 52813.128 23/01/01,21:08:38,16,10,1, 11.8,1,1, 1.998, 10286.984, 442.068, 52813.110 23/01/01,21:08:38,17,10,1, 11.8,1,1, 1.998, 10286.994, 442.055, 52813.092 23/01/01,21:08:38,18,10,1, 11.8,1,1, 1.998, 10286.979, 442.070, 52813.081 23/01/01,21:08:38,19,10,1, 11.8,1,1, 1.998, 10286.999, 442.065, 52813.092 23/01/01,21:08:39,00,09,1, 11.9,1,1, 1.997, 10286.993, 442.065, 52813.092 23/01/01,21:08:39,01,09,1, 11.9,1,1, 1.997, 10286.994, 442.083, 52813.056 23/01/01,21:08:39,02,09,1, 11.9,1,1, 1.997, 10286.978, 442.106, 52813.139 23/01/01,21:08:39,03,09,1, 11.9,1,1, 1.997, 10286.967, 442.120, 52813.080 23/01/01,21:08:39,04,09,1, 11.9,1,1, 1.997, 10286.996, 442.109, 52813.032 23/01/01,21:08:39,05,09,1, 11.9,1,1, 1.997, 10286.983, 442.119, 52813.009 23/01/01,21:08:39,06,09,1, 11.9,1,1, 1.997, 10286.984, 442.089, 52813.001 23/01/01,21:08:39,07,09,1, 11.9,1,1, 1.997, 10287.006, 442.117, 52813.002 23/01/01,21:08:39,08,09,1, 11.9,1,1, 1.997, 10286.987, 442.127, 52812.993 23/01/01,21:08:39,09,09,1, 11.9,1,1, 1.997, 10287.001, 442.136, 52812.971 23/01/01,21:08:39,10,09,1, 11.9,1,1, 1.997, 10286.979, 442.134, 52812.986 23/01/01,21:08:39,11,09,1, 11.9,1,1, 1.997, 10286.997, 442.136, 52812.943 23/01/01,21:08:39,12,09,1, 11.9,1,1, 1.997, 10286.991, 442.147, 52812.892 23/01/01,21:08:39,13,09,1, 11.9,1,1, 1.997, 10287.000, 442.147, 52812.872 23/01/01,21:08:39,14,09,1, 11.9,1,1, 1.997, 10286.971, 442.153, 52812.911 23/01/01,21:08:39,15,09,1, 11.9,1,1, 1.997, 10287.006, 442.142, 52812.902 23/01/01,21:08:39,16,09,1, 11.9,1,1, 1.997, 10286.995, 442.164, 52812.897 23/01/01,21:08:39,17,09,1, 11.9,1,1, 1.997, 10287.005, 442.161, 52812.855 23/01/01,21:08:39,18,09,1, 11.9,1,1, 1.997, 10287.011, 442.182, 52812.771 23/01/01,21:08:39,19,09,1, 11.9,1,1, 1.997, 10286.982, 442.189, 52812.835 23/01/01,21:08:40,00,09,1, 11.9,1,1, 1.998, 10286.976, 442.189, 52812.835 23/01/01,21:08:40,01,09,1, 11.9,1,1, 1.998, 10286.993, 442.206, 52812.811 23/01/01,21:08:40,02,09,1, 11.9,1,1, 1.998, 10286.995, 442.191, 52812.768 23/01/01,21:08:40,03,09,1, 11.9,1,1, 1.998, 10287.020, 442.211, 52812.772 23/01/01,21:08:40,04,09,1, 11.9,1,1, 1.998, 10287.018, 442.223, 52812.766 23/01/01,21:08:40,05,09,1, 11.9,1,1, 1.998, 10287.034, 442.233, 52812.758 23/01/01,21:08:40,06,09,1, 11.9,1,1, 1.998, 10287.002, 442.265, 52812.724 23/01/01,21:08:40,07,09,1, 11.9,1,1, 1.998, 10287.015, 442.252, 52812.742 23/01/01,21:08:40,08,09,1, 11.9,1,1, 1.998, 10287.048, 442.270, 52812.728 23/01/01,21:08:40,09,09,1, 11.9,1,1, 1.998, 10287.038, 442.270, 52812.716 23/01/01,21:08:40,10,09,1, 11.9,1,1, 1.998, 10287.054, 442.302, 52812.682 23/01/01,21:08:40,11,09,1, 11.9,1,1, 1.998, 10287.025, 442.314, 52812.699 23/01/01,21:08:40,12,09,1, 11.9,1,1, 1.998, 10287.035, 442.310, 52812.637 23/01/01,21:08:40,13,09,1, 11.9,1,1, 1.998, 10287.067, 442.313, 52812.664 23/01/01,21:08:40,14,09,1, 11.9,1,1, 1.998, 10287.061, 442.319, 52812.640 23/01/01,21:08:40,15,09,1, 11.9,1,1, 1.998, 10287.057, 442.334, 52812.642 23/01/01,21:08:40,16,09,1, 11.9,1,1, 1.998, 10287.086, 442.352, 52812.605 23/01/01,21:08:40,17,09,1, 11.9,1,1, 1.998, 10287.093, 442.361, 52812.616 23/01/01,21:08:40,18,09,1, 11.9,1,1, 1.998, 10287.094, 442.385, 52812.588 23/01/01,21:08:40,19,09,1, 11.9,1,1, 1.998, 10287.118, 442.375, 52812.606 23/01/01,21:08:41,00,09,1, 11.8,1,1, 2.000, 10287.110, 442.375, 52812.606 23/01/01,21:08:41,01,09,1, 11.8,1,1, 2.000, 10287.145, 442.420, 52812.582 23/01/01,21:08:41,02,09,1, 11.8,1,1, 2.000, 10287.149, 442.437, 52812.533 23/01/01,21:08:41,03,09,1, 11.8,1,1, 2.000, 10287.156, 442.434, 52812.543 23/01/01,21:08:41,04,09,1, 11.8,1,1, 2.000, 10287.144, 442.452, 52812.550 23/01/01,21:08:41,05,09,1, 11.8,1,1, 2.000, 10287.180, 442.464, 52812.531 23/01/01,21:08:41,06,09,1, 11.8,1,1, 2.000, 10287.218, 442.460, 52812.488 23/01/01,21:08:41,07,09,1, 11.8,1,1, 2.000, 10287.219, 442.482, 52812.512 23/01/01,21:08:41,08,09,1, 11.8,1,1, 2.000, 10287.217, 442.463, 52812.508 23/01/01,21:08:41,09,09,1, 11.8,1,1, 2.000, 10287.227, 442.489, 52812.482 23/01/01,21:08:41,10,09,1, 11.8,1,1, 2.000, 10287.253, 442.522, 52812.429 23/01/01,21:08:41,11,09,1, 11.8,1,1, 2.000, 10287.247, 442.515, 52812.425 23/01/01,21:08:41,12,09,1, 11.8,1,1, 2.000, 10287.311, 442.557, 52812.451 23/01/01,21:08:41,13,09,1, 11.8,1,1, 2.000, 10287.294, 442.545, 52812.421 23/01/01,21:08:41,14,09,1, 11.8,1,1, 2.000, 10287.314, 442.594, 52812.427 23/01/01,21:08:41,15,09,1, 11.8,1,1, 2.000, 10287.316, 442.587, 52812.433 23/01/01,21:08:41,16,09,1, 11.8,1,1, 2.000, 10287.345, 442.626, 52812.429 23/01/01,21:08:41,17,09,1, 11.8,1,1, 2.000, 10287.351, 442.599, 52812.412 23/01/01,21:08:41,18,09,1, 11.8,1,1, 2.000, 10287.373, 442.631, 52812.393 23/01/01,21:08:41,19,09,1, 11.8,1,1, 2.000, 10287.396, 442.647, 52812.411 23/01/01,21:08:42,00,09,1, 11.9,1,1, 2.001, 10287.393, 442.647, 52812.411 23/01/01,21:08:42,01,09,1, 11.9,1,1, 2.001, 10287.443, 442.697, 52812.408 23/01/01,21:08:42,02,09,1, 11.9,1,1, 2.001, 10287.472, 442.692, 52812.372 23/01/01,21:08:42,03,09,1, 11.9,1,1, 2.001, 10287.476, 442.719, 52812.361 23/01/01,21:08:42,04,09,1, 11.9,1,1, 2.001, 10287.502, 442.751, 52812.338 23/01/01,21:08:42,05,09,1, 11.9,1,1, 2.001, 10287.546, 442.762, 52812.353 23/01/01,21:08:42,06,09,1, 11.9,1,1, 2.001, 10287.551, 442.769, 52812.328 23/01/01,21:08:42,07,09,1, 11.9,1,1, 2.001, 10287.554, 442.794, 52812.318 23/01/01,21:08:42,08,09,1, 11.9,1,1, 2.001, 10287.578, 442.809, 52812.318 23/01/01,21:08:42,09,09,1, 11.9,1,1, 2.001, 10287.611, 442.819, 52812.289 23/01/01,21:08:42,10,09,1, 11.9,1,1, 2.001, 10287.626, 442.850, 52812.304 23/01/01,21:08:42,11,09,1, 11.9,1,1, 2.001, 10287.646, 442.878, 52812.308 23/01/01,21:08:42,12,09,1, 11.9,1,1, 2.001, 10287.673, 442.888, 52812.265 23/01/01,21:08:42,13,09,1, 11.9,1,1, 2.001, 10287.680, 442.917, 52812.276 23/01/01,21:08:42,14,09,1, 11.9,1,1, 2.001, 10287.728, 442.916, 52812.238 23/01/01,21:08:42,15,09,1, 11.9,1,1, 2.001, 10287.765, 442.940, 52812.252 23/01/01,21:08:42,16,09,1, 11.9,1,1, 2.001, 10287.782, 442.950, 52812.218 23/01/01,21:08:42,17,09,1, 11.9,1,1, 2.001, 10287.774, 442.973, 52812.188 23/01/01,21:08:42,18,09,1, 11.9,1,1, 2.001, 10287.808, 442.989, 52812.169 23/01/01,21:08:42,19,09,1, 11.9,1,1, 2.001, 10287.844, 443.017, 52812.167 23/01/01,21:08:43,00,10,1, 11.9,1,1, 2.001, 10287.836, 443.017, 52812.167 23/01/01,21:08:43,01,10,1, 11.9,1,1, 2.001, 10287.883, 443.054, 52812.209 23/01/01,21:08:43,02,10,1, 11.9,1,1, 2.001, 10287.900, 443.096, 52812.179 23/01/01,21:08:43,03,10,1, 11.9,1,1, 2.001, 10287.937, 443.082, 52812.169 23/01/01,21:08:43,04,10,1, 11.9,1,1, 2.001, 10287.946, 443.101, 52812.129 23/01/01,21:08:43,05,10,1, 11.9,1,1, 2.001, 10287.956, 443.123, 52812.133 23/01/01,21:08:43,06,10,1, 11.9,1,1, 2.001, 10287.993, 443.161, 52812.104 23/01/01,21:08:43,07,10,1, 11.9,1,1, 2.001, 10288.012, 443.166, 52812.126 23/01/01,21:08:43,08,10,1, 11.9,1,1, 2.001, 10288.031, 443.203, 52812.141 23/01/01,21:08:43,09,10,1, 11.9,1,1, 2.001, 10288.058, 443.204, 52812.117 23/01/01,21:08:43,10,10,1, 11.9,1,1, 2.001, 10288.091, 443.252, 52812.105 23/01/01,21:08:43,11,10,1, 11.9,1,1, 2.001, 10288.092, 443.239, 52812.069 23/01/01,21:08:43,12,10,1, 11.9,1,1, 2.001, 10288.128, 443.263, 52812.092 23/01/01,21:08:43,13,10,1, 11.9,1,1, 2.001, 10288.162, 443.292, 52812.060 23/01/01,21:08:43,14,10,1, 11.9,1,1, 2.001, 10288.155, 443.322, 52812.085 23/01/01,21:08:43,15,10,1, 11.9,1,1, 2.001, 10288.166, 443.317, 52812.056 23/01/01,21:08:43,16,10,1, 11.9,1,1, 2.001, 10288.197, 443.351, 52812.063 23/01/01,21:08:43,17,10,1, 11.9,1,1, 2.001, 10288.226, 443.380, 52812.051 23/01/01,21:08:43,18,10,1, 11.9,1,1, 2.001, 10288.253, 443.384, 52812.042 23/01/01,21:08:43,19,10,1, 11.9,1,1, 2.001, 10288.257, 443.408, 52812.012 23/01/01,21:08:44,00,10,1, 11.9,1,1, 1.999, 10288.253, 443.408, 52812.012 23/01/01,21:08:44,01,10,1, 11.9,1,1, 1.999, 10288.306, 443.445, 52811.996 23/01/01,21:08:44,02,10,1, 11.9,1,1, 1.999, 10288.322, 443.445, 52811.974 23/01/01,21:08:44,03,10,1, 11.9,1,1, 1.999, 10288.342, 443.457, 52812.025 23/01/01,21:08:44,04,10,1, 11.9,1,1, 1.999, 10288.362, 443.491, 52811.951 23/01/01,21:08:44,05,10,1, 11.9,1,1, 1.999, 10288.378, 443.498, 52811.951 23/01/01,21:08:44,06,10,1, 11.9,1,1, 1.999, 10288.378, 443.501, 52811.950 23/01/01,21:08:44,07,10,1, 11.9,1,1, 1.999, 10288.398, 443.524, 52811.974 23/01/01,21:08:44,08,10,1, 11.9,1,1, 1.999, 10288.428, 443.563, 52811.989 23/01/01,21:08:44,09,10,1, 11.9,1,1, 1.999, 10288.442, 443.560, 52811.969 23/01/01,21:08:44,10,10,1, 11.9,1,1, 1.999, 10288.455, 443.574, 52811.942 23/01/01,21:08:44,11,10,1, 11.9,1,1, 1.999, 10288.468, 443.598, 52811.964 23/01/01,21:08:44,12,10,1, 11.9,1,1, 1.999, 10288.466, 443.605, 52811.934 23/01/01,21:08:44,13,10,1, 11.9,1,1, 1.999, 10288.498, 443.639, 52811.914 23/01/01,21:08:44,14,10,1, 11.9,1,1, 1.999, 10288.528, 443.648, 52811.909 23/01/01,21:08:44,15,10,1, 11.9,1,1, 1.999, 10288.515, 443.664, 52811.911 23/01/01,21:08:44,16,10,1, 11.9,1,1, 1.999, 10288.551, 443.659, 52811.887 23/01/01,21:08:44,17,10,1, 11.9,1,1, 1.999, 10288.559, 443.696, 52811.833 23/01/01,21:08:44,18,10,1, 11.9,1,1, 1.999, 10288.608, 443.727, 52811.878 23/01/01,21:08:44,19,10,1, 11.9,1,1, 1.999, 10288.595, 443.732, 52811.844 23/01/01,21:08:45,00,10,1, 11.9,1,1, 1.999, 10288.587, 443.732, 52811.844 23/01/01,21:08:45,01,10,1, 11.9,1,1, 1.999, 10288.592, 443.753, 52811.801 23/01/01,21:08:45,02,10,1, 11.9,1,1, 1.999, 10288.613, 443.780, 52811.799 23/01/01,21:08:45,03,10,1, 11.9,1,1, 1.999, 10288.634, 443.795, 52811.798 23/01/01,21:08:45,04,10,1, 11.9,1,1, 1.999, 10288.606, 443.825, 52811.786 23/01/01,21:08:45,05,10,1, 11.9,1,1, 1.999, 10288.660, 443.824, 52811.767 23/01/01,21:08:45,06,10,1, 11.9,1,1, 1.999, 10288.643, 443.831, 52811.769 23/01/01,21:08:45,07,10,1, 11.9,1,1, 1.999, 10288.637, 443.834, 52811.773 23/01/01,21:08:45,08,10,1, 11.9,1,1, 1.999, 10288.661, 443.851, 52811.749 23/01/01,21:08:45,09,10,1, 11.9,1,1, 1.999, 10288.637, 443.885, 52811.753 23/01/01,21:08:45,10,10,1, 11.9,1,1, 1.999, 10288.643, 443.887, 52811.773 23/01/01,21:08:45,11,10,1, 11.9,1,1, 1.999, 10288.653, 443.911, 52811.704 23/01/01,21:08:45,12,10,1, 11.9,1,1, 1.999, 10288.677, 443.923, 52811.727 23/01/01,21:08:45,13,10,1, 11.9,1,1, 1.999, 10288.673, 443.928, 52811.698 23/01/01,21:08:45,14,10,1, 11.9,1,1, 1.999, 10288.675, 443.936, 52811.696 23/01/01,21:08:45,15,10,1, 11.9,1,1, 1.999, 10288.688, 443.933, 52811.678 23/01/01,21:08:45,16,10,1, 11.9,1,1, 1.999, 10288.668, 443.950, 52811.615 23/01/01,21:08:45,17,10,1, 11.9,1,1, 1.999, 10288.677, 443.954, 52811.641 23/01/01,21:08:45,18,10,1, 11.9,1,1, 1.999, 10288.685, 443.958, 52811.659 23/01/01,21:08:45,19,10,1, 11.9,1,1, 1.999, 10288.665, 443.979, 52811.667 23/01/01,21:08:46,00,10,1, 11.9,1,1, 1.999, 10288.662, 443.979, 52811.667 23/01/01,21:08:46,01,10,1, 11.9,1,1, 1.999, 10288.673, 444.010, 52811.571 23/01/01,21:08:46,02,10,1, 11.9,1,1, 1.999, 10288.674, 444.023, 52811.574 23/01/01,21:08:46,03,10,1, 11.9,1,1, 1.999, 10288.669, 444.018, 52811.524 23/01/01,21:08:46,04,10,1, 11.9,1,1, 1.999, 10288.689, 444.037, 52811.571 23/01/01,21:08:46,05,10,1, 11.9,1,1, 1.999, 10288.660, 444.064, 52811.501 23/01/01,21:08:46,06,10,1, 11.9,1,1, 1.999, 10288.657, 444.057, 52811.518 23/01/01,21:08:46,07,10,1, 11.9,1,1, 1.999, 10288.673, 444.055, 52811.486 23/01/01,21:08:46,08,10,1, 11.9,1,1, 1.999, 10288.693, 444.081, 52811.494 23/01/01,21:08:46,09,10,1, 11.9,1,1, 1.999, 10288.646, 444.077, 52811.502 23/01/01,21:08:46,10,10,1, 11.9,1,1, 1.999, 10288.685, 444.089, 52811.459 23/01/01,21:08:46,11,10,1, 11.9,1,1, 1.999, 10288.651, 444.080, 52811.427 23/01/01,21:08:46,12,10,1, 11.9,1,1, 1.999, 10288.654, 444.090, 52811.435 23/01/01,21:08:46,13,10,1, 11.9,1,1, 1.999, 10288.654, 444.101, 52811.417 23/01/01,21:08:46,14,10,1, 11.9,1,1, 1.999, 10288.629, 444.120, 52811.377 23/01/01,21:08:46,15,10,1, 11.9,1,1, 1.999, 10288.623, 444.115, 52811.415 23/01/01,21:08:46,16,10,1, 11.9,1,1, 1.999, 10288.616, 444.133, 52811.364 23/01/01,21:08:46,17,10,1, 11.9,1,1, 1.999, 10288.626, 444.138, 52811.370 23/01/01,21:08:46,18,10,1, 11.9,1,1, 1.999, 10288.597, 444.156, 52811.359 23/01/01,21:08:46,19,10,1, 11.9,1,1, 1.999, 10288.591, 444.146, 52811.337 23/01/01,21:08:47,00,10,1, 11.8,1,1, 1.998, 10288.587, 444.146, 52811.337 23/01/01,21:08:47,01,10,1, 11.8,1,1, 1.998, 10288.565, 444.169, 52811.314 23/01/01,21:08:47,02,10,1, 11.8,1,1, 1.998, 10288.561, 444.166, 52811.298 23/01/01,21:08:47,03,10,1, 11.8,1,1, 1.998, 10288.562, 444.156, 52811.266 23/01/01,21:08:47,04,10,1, 11.8,1,1, 1.998, 10288.527, 444.177, 52811.373 23/01/01,21:08:47,05,10,1, 11.8,1,1, 1.998, 10288.540, 444.158, 52811.173 23/01/01,21:08:47,06,10,1, 11.8,1,1, 1.998, 10288.533, 444.179, 52811.210 23/01/01,21:08:47,07,10,1, 11.8,1,1, 1.998, 10288.505, 444.182, 52811.167 23/01/01,21:08:47,08,10,1, 11.8,1,1, 1.998, 10288.522, 444.205, 52811.181 23/01/01,21:08:47,09,10,1, 11.8,1,1, 1.998, 10288.487, 444.193, 52811.140 23/01/01,21:08:47,10,10,1, 11.8,1,1, 1.998, 10288.463, 444.175, 52811.181 23/01/01,21:08:47,11,10,1, 11.8,1,1, 1.998, 10288.465, 444.201, 52811.133 23/01/01,21:08:47,12,10,1, 11.8,1,1, 1.998, 10288.440, 444.181, 52811.166 23/01/01,21:08:47,13,10,1, 11.8,1,1, 1.998, 10288.436, 444.188, 52811.100 23/01/01,21:08:47,14,10,1, 11.8,1,1, 1.998, 10288.413, 444.208, 52811.093 23/01/01,21:08:47,15,10,1, 11.8,1,1, 1.998, 10288.385, 444.197, 52811.083 23/01/01,21:08:47,16,10,1, 11.8,1,1, 1.998, 10288.392, 444.212, 52811.064 23/01/01,21:08:47,17,10,1, 11.8,1,1, 1.998, 10288.379, 444.232, 52811.055 23/01/01,21:08:47,18,10,1, 11.8,1,1, 1.998, 10288.371, 444.221, 52811.063 23/01/01,21:08:47,19,10,1, 11.8,1,1, 1.998, 10288.341, 444.206, 52811.049 23/01/01,21:08:48,00,11,1, 11.8,1,1, 2.000, 10288.336, 444.206, 52811.049 23/01/01,21:08:48,01,11,1, 11.8,1,1, 2.000, 10288.317, 444.248, 52811.026 23/01/01,21:08:48,02,11,1, 11.8,1,1, 2.000, 10288.289, 444.235, 52811.000 23/01/01,21:08:48,03,11,1, 11.8,1,1, 2.000, 10288.295, 444.223, 52810.995 23/01/01,21:08:48,04,11,1, 11.8,1,1, 2.000, 10288.290, 444.240, 52810.932 23/01/01,21:08:48,05,11,1, 11.8,1,1, 2.000, 10288.284, 444.250, 52810.926 23/01/01,21:08:48,06,11,1, 11.8,1,1, 2.000, 10288.253, 444.237, 52810.913 23/01/01,21:08:48,07,11,1, 11.8,1,1, 2.000, 10288.270, 444.233, 52810.911 23/01/01,21:08:48,08,11,1, 11.8,1,1, 2.000, 10288.249, 444.231, 52810.906 23/01/01,21:08:48,09,11,1, 11.8,1,1, 2.000, 10288.239, 444.249, 52810.856 23/01/01,21:08:48,10,11,1, 11.8,1,1, 2.000, 10288.228, 444.260, 52810.841 23/01/01,21:08:48,11,11,1, 11.8,1,1, 2.000, 10288.190, 444.228, 52810.837 23/01/01,21:08:48,12,11,1, 11.8,1,1, 2.000, 10288.200, 444.256, 52810.798 23/01/01,21:08:48,13,11,1, 11.8,1,1, 2.000, 10288.170, 444.248, 52810.792 23/01/01,21:08:48,14,11,1, 11.8,1,1, 2.000, 10288.190, 444.270, 52810.770 23/01/01,21:08:48,15,11,1, 11.8,1,1, 2.000, 10288.141, 444.255, 52810.752 23/01/01,21:08:48,16,11,1, 11.8,1,1, 2.000, 10288.137, 444.251, 52810.735 23/01/01,21:08:48,17,11,1, 11.8,1,1, 2.000, 10288.125, 444.249, 52810.696 23/01/01,21:08:48,18,11,1, 11.8,1,1, 2.000, 10288.133, 444.251, 52810.689 23/01/01,21:08:48,19,11,1, 11.8,1,1, 2.000, 10288.150, 444.261, 52810.682 23/01/01,21:08:49,00,11,1, 11.9,1,1, 1.998, 10288.144, 444.261, 52810.682 23/01/01,21:08:49,01,11,1, 11.9,1,1, 1.998, 10288.118, 444.244, 52810.632 23/01/01,21:08:49,02,11,1, 11.9,1,1, 1.998, 10288.129, 444.257, 52810.627 23/01/01,21:08:49,03,11,1, 11.9,1,1, 1.998, 10288.106, 444.273, 52810.652 23/01/01,21:08:49,04,11,1, 11.9,1,1, 1.998, 10288.094, 444.288, 52810.607 23/01/01,21:08:49,05,11,1, 11.9,1,1, 1.998, 10288.112, 444.284, 52810.627 23/01/01,21:08:49,06,11,1, 11.9,1,1, 1.998, 10288.066, 444.283, 52810.545 23/01/01,21:08:49,07,11,1, 11.9,1,1, 1.998, 10288.064, 444.285, 52810.564 23/01/01,21:08:49,08,11,1, 11.9,1,1, 1.998, 10288.067, 444.270, 52810.516 23/01/01,21:08:49,09,11,1, 11.9,1,1, 1.998, 10288.069, 444.260, 52810.494 23/01/01,21:08:49,10,11,1, 11.9,1,1, 1.998, 10288.074, 444.276, 52810.522 23/01/01,21:08:49,11,11,1, 11.9,1,1, 1.998, 10288.056, 444.266, 52810.545 23/01/01,21:08:49,12,11,1, 11.9,1,1, 1.998, 10288.041, 444.266, 52810.500 23/01/01,21:08:49,13,11,1, 11.9,1,1, 1.998, 10288.067, 444.267, 52810.498 23/01/01,21:08:49,14,11,1, 11.9,1,1, 1.998, 10288.058, 444.238, 52810.489 23/01/01,21:08:49,15,11,1, 11.9,1,1, 1.998, 10288.067, 444.259, 52810.481 23/01/01,21:08:49,16,11,1, 11.9,1,1, 1.998, 10288.055, 444.262, 52810.456 23/01/01,21:08:49,17,11,1, 11.9,1,1, 1.998, 10288.038, 444.274, 52810.444 23/01/01,21:08:49,18,11,1, 11.9,1,1, 1.998, 10288.060, 444.280, 52810.398 23/01/01,21:08:49,19,11,1, 11.9,1,1, 1.998, 10288.063, 444.254, 52810.429 23/01/01,21:08:50,00,10,1, 11.8,1,1, 1.999, 10288.061, 444.254, 52810.429 23/01/01,21:08:50,01,10,1, 11.8,1,1, 1.999, 10288.051, 444.279, 52810.353 23/01/01,21:08:50,02,10,1, 11.8,1,1, 1.999, 10288.027, 444.292, 52810.358 23/01/01,21:08:50,03,10,1, 11.8,1,1, 1.999, 10288.049, 444.305, 52810.347 23/01/01,21:08:50,04,10,1, 11.8,1,1, 1.999, 10288.031, 444.279, 52810.336 23/01/01,21:08:50,05,10,1, 11.8,1,1, 1.999, 10288.011, 444.300, 52810.340 23/01/01,21:08:50,06,10,1, 11.8,1,1, 1.999, 10288.017, 444.292, 52810.301 23/01/01,21:08:50,07,10,1, 11.8,1,1, 1.999, 10288.038, 444.307, 52810.286 23/01/01,21:08:50,08,10,1, 11.8,1,1, 1.999, 10287.992, 444.295, 52810.257 23/01/01,21:08:50,09,10,1, 11.8,1,1, 1.999, 10288.012, 444.328, 52810.256 23/01/01,21:08:50,10,10,1, 11.8,1,1, 1.999, 10288.007, 444.307, 52810.254 23/01/01,21:08:50,11,10,1, 11.8,1,1, 1.999, 10288.017, 444.337, 52810.309 23/01/01,21:08:50,12,10,1, 11.8,1,1, 1.999, 10287.997, 444.329, 52810.146 23/01/01,21:08:50,13,10,1, 11.8,1,1, 1.999, 10287.996, 444.327, 52810.318 23/01/01,21:08:50,14,10,1, 11.8,1,1, 1.999, 10288.016, 444.328, 52810.285 23/01/01,21:08:50,15,10,1, 11.8,1,1, 1.999, 10288.012, 444.334, 52810.248 23/01/01,21:08:50,16,10,1, 11.8,1,1, 1.999, 10288.007, 444.346, 52810.210 23/01/01,21:08:50,17,10,1, 11.8,1,1, 1.999, 10288.019, 444.353, 52810.173 23/01/01,21:08:50,18,10,1, 11.8,1,1, 1.999, 10288.004, 444.375, 52810.185 23/01/01,21:08:50,19,10,1, 11.8,1,1, 1.999, 10288.009, 444.367, 52810.153 23/01/01,21:08:51,00,10,1, 11.9,1,1, 2.003, 10288.002, 444.367, 52810.153 23/01/01,21:08:51,01,10,1, 11.9,1,1, 2.003, 10288.016, 444.344, 52810.106 23/01/01,21:08:51,02,10,1, 11.9,1,1, 2.003, 10288.034, 444.385, 52810.122 23/01/01,21:08:51,03,10,1, 11.9,1,1, 2.003, 10287.998, 444.384, 52810.105 23/01/01,21:08:51,04,10,1, 11.9,1,1, 2.003, 10287.980, 444.407, 52810.090 23/01/01,21:08:51,05,10,1, 11.9,1,1, 2.003, 10287.968, 444.415, 52810.106 23/01/01,21:08:51,06,10,1, 11.9,1,1, 2.003, 10287.984, 444.437, 52810.064 23/01/01,21:08:51,07,10,1, 11.9,1,1, 2.003, 10287.979, 444.440, 52810.081 23/01/01,21:08:51,08,10,1, 11.9,1,1, 2.003, 10288.010, 444.437, 52810.049 23/01/01,21:08:51,09,10,1, 11.9,1,1, 2.003, 10287.977, 444.459, 52810.048 23/01/01,21:08:51,10,10,1, 11.9,1,1, 2.003, 10287.969, 444.467, 52810.042 23/01/01,21:08:51,11,10,1, 11.9,1,1, 2.003, 10288.006, 444.482, 52810.044 23/01/01,21:08:51,12,10,1, 11.9,1,1, 2.003, 10287.971, 444.485, 52810.051 23/01/01,21:08:51,13,10,1, 11.9,1,1, 2.003, 10287.962, 444.473, 52809.994 23/01/01,21:08:51,14,10,1, 11.9,1,1, 2.003, 10287.951, 444.518, 52810.021 23/01/01,21:08:51,15,10,1, 11.9,1,1, 2.003, 10287.945, 444.500, 52809.953 23/01/01,21:08:51,16,10,1, 11.9,1,1, 2.003, 10287.962, 444.488, 52809.984 23/01/01,21:08:51,17,10,1, 11.9,1,1, 2.003, 10287.973, 444.525, 52810.004 23/01/01,21:08:51,18,10,1, 11.9,1,1, 2.003, 10287.948, 444.559, 52809.920 23/01/01,21:08:51,19,10,1, 11.9,1,1, 2.003, 10287.936, 444.556, 52809.930 23/01/01,21:08:52,00,10,1, 11.8,1,1, 1.996, 10287.936, 444.556, 52809.930 23/01/01,21:08:52,01,10,1, 11.8,1,1, 1.996, 10287.921, 444.599, 52809.951 23/01/01,21:08:52,02,10,1, 11.8,1,1, 1.996, 10287.938, 444.595, 52809.925 23/01/01,21:08:52,03,10,1, 11.8,1,1, 1.996, 10287.912, 444.603, 52809.904 23/01/01,21:08:52,04,10,1, 11.8,1,1, 1.996, 10287.917, 444.614, 52809.892 23/01/01,21:08:52,05,10,1, 11.8,1,1, 1.996, 10287.914, 444.603, 52809.862 23/01/01,21:08:52,06,10,1, 11.8,1,1, 1.996, 10287.931, 444.616, 52809.843 23/01/01,21:08:52,07,10,1, 11.8,1,1, 1.996, 10287.937, 444.628, 52809.828 23/01/01,21:08:52,08,10,1, 11.8,1,1, 1.996, 10287.911, 444.628, 52809.826 23/01/01,21:08:52,09,10,1, 11.8,1,1, 1.996, 10287.907, 444.619, 52809.798 23/01/01,21:08:52,10,10,1, 11.8,1,1, 1.996, 10287.895, 444.640, 52809.820 23/01/01,21:08:52,11,10,1, 11.8,1,1, 1.996, 10287.883, 444.674, 52809.788 23/01/01,21:08:52,12,10,1, 11.8,1,1, 1.996, 10287.902, 444.657, 52809.791 23/01/01,21:08:52,13,10,1, 11.8,1,1, 1.996, 10287.877, 444.675, 52809.789 23/01/01,21:08:52,14,10,1, 11.8,1,1, 1.996, 10287.871, 444.680, 52809.757 23/01/01,21:08:52,15,10,1, 11.8,1,1, 1.996, 10287.857, 444.696, 52809.724 23/01/01,21:08:52,16,10,1, 11.8,1,1, 1.996, 10287.861, 444.706, 52809.734 23/01/01,21:08:52,17,10,1, 11.8,1,1, 1.996, 10287.858, 444.705, 52809.721 23/01/01,21:08:52,18,10,1, 11.8,1,1, 1.996, 10287.835, 444.677, 52809.697 23/01/01,21:08:52,19,10,1, 11.8,1,1, 1.996, 10287.842, 444.732, 52809.718 23/01/01,21:08:53,00,10,1, 11.9,1,1, 2.000, 10287.836, 444.732, 52809.718 23/01/01,21:08:53,01,10,1, 11.9,1,1, 2.000, 10287.833, 444.739, 52809.679 23/01/01,21:08:53,02,10,1, 11.9,1,1, 2.000, 10287.822, 444.744, 52809.669 23/01/01,21:08:53,03,10,1, 11.9,1,1, 2.000, 10287.852, 444.737, 52809.632 23/01/01,21:08:53,04,10,1, 11.9,1,1, 2.000, 10287.824, 444.750, 52809.612 23/01/01,21:08:53,05,10,1, 11.9,1,1, 2.000, 10287.822, 444.742, 52809.581 23/01/01,21:08:53,06,10,1, 11.9,1,1, 2.000, 10287.834, 444.758, 52809.606 23/01/01,21:08:53,07,10,1, 11.9,1,1, 2.000, 10287.795, 444.760, 52809.585 23/01/01,21:08:53,08,10,1, 11.9,1,1, 2.000, 10287.828, 444.768, 52809.560 23/01/01,21:08:53,09,10,1, 11.9,1,1, 2.000, 10287.777, 444.765, 52809.545 23/01/01,21:08:53,10,10,1, 11.9,1,1, 2.000, 10287.793, 444.758, 52809.548 23/01/01,21:08:53,11,10,1, 11.9,1,1, 2.000, 10287.818, 444.770, 52809.480 23/01/01,21:08:53,12,10,1, 11.9,1,1, 2.000, 10287.812, 444.740, 52809.514 23/01/01,21:08:53,13,10,1, 11.9,1,1, 2.000, 10287.836, 444.770, 52809.267 23/01/01,21:08:53,14,10,1, 11.9,1,1, 2.000, 10287.825, 444.774, 52809.390 23/01/01,21:08:53,15,10,1, 11.9,1,1, 2.000, 10287.801, 444.792, 52809.429 23/01/01,21:08:53,16,10,1, 11.9,1,1, 2.000, 10287.775, 444.785, 52809.534 23/01/01,21:08:53,17,10,1, 11.9,1,1, 2.000, 10287.780, 444.783, 52809.413 23/01/01,21:08:53,18,10,1, 11.9,1,1, 2.000, 10287.789, 444.776, 52809.433 23/01/01,21:08:53,19,10,1, 11.9,1,1, 2.000, 10287.778, 444.795, 52809.374 23/01/01,21:08:54,00,10,1, 11.9,1,1, 2.001, 10287.777, 444.795, 52809.374 23/01/01,21:08:54,01,10,1, 11.9,1,1, 2.001, 10287.816, 444.781, 52809.366 23/01/01,21:08:54,02,10,1, 11.9,1,1, 2.001, 10287.810, 444.788, 52809.337 23/01/01,21:08:54,03,10,1, 11.9,1,1, 2.001, 10287.822, 444.782, 52809.308 23/01/01,21:08:54,04,10,1, 11.9,1,1, 2.001, 10287.827, 444.767, 52809.293 23/01/01,21:08:54,05,10,1, 11.9,1,1, 2.001, 10287.824, 444.786, 52809.253 23/01/01,21:08:54,06,10,1, 11.9,1,1, 2.001, 10287.822, 444.796, 52809.245 23/01/01,21:08:54,07,10,1, 11.9,1,1, 2.001, 10287.852, 444.811, 52809.208 23/01/01,21:08:54,08,10,1, 11.9,1,1, 2.001, 10287.840, 444.827, 52809.209 23/01/01,21:08:54,09,10,1, 11.9,1,1, 2.001, 10287.839, 444.814, 52809.199 23/01/01,21:08:54,10,10,1, 11.9,1,1, 2.001, 10287.849, 444.829, 52809.149 23/01/01,21:08:54,11,10,1, 11.9,1,1, 2.001, 10287.845, 444.810, 52809.155 23/01/01,21:08:54,12,10,1, 11.9,1,1, 2.001, 10287.835, 444.821, 52809.131 23/01/01,21:08:54,13,10,1, 11.9,1,1, 2.001, 10287.855, 444.805, 52809.111 23/01/01,21:08:54,14,10,1, 11.9,1,1, 2.001, 10287.915, 444.815, 52809.097 23/01/01,21:08:54,15,10,1, 11.9,1,1, 2.001, 10287.870, 444.822, 52809.086 23/01/01,21:08:54,16,10,1, 11.9,1,1, 2.001, 10287.925, 444.818, 52809.089 23/01/01,21:08:54,17,10,1, 11.9,1,1, 2.001, 10287.921, 444.821, 52809.084 23/01/01,21:08:54,18,10,1, 11.9,1,1, 2.001, 10287.913, 444.822, 52809.026 23/01/01,21:08:54,19,10,1, 11.9,1,1, 2.001, 10287.956, 444.825, 52809.007 23/01/01,21:08:55,00,11,1, 11.9,1,1, 1.997, 10287.952, 444.825, 52809.007 23/01/01,21:08:55,01,11,1, 11.9,1,1, 1.997, 10287.953, 444.808, 52809.033 23/01/01,21:08:55,02,11,1, 11.9,1,1, 1.997, 10287.954, 444.819, 52808.983 23/01/01,21:08:55,03,11,1, 11.9,1,1, 1.997, 10287.966, 444.839, 52808.992 23/01/01,21:08:55,04,11,1, 11.9,1,1, 1.997, 10288.007, 444.851, 52808.949 23/01/01,21:08:55,05,11,1, 11.9,1,1, 1.997, 10288.005, 444.822, 52808.949 23/01/01,21:08:55,06,11,1, 11.9,1,1, 1.997, 10288.029, 444.835, 52808.945 23/01/01,21:08:55,07,11,1, 11.9,1,1, 1.997, 10288.040, 444.846, 52808.911 23/01/01,21:08:55,08,11,1, 11.9,1,1, 1.997, 10288.072, 444.836, 52808.873 23/01/01,21:08:55,09,11,1, 11.9,1,1, 1.997, 10288.090, 444.843, 52808.859 23/01/01,21:08:55,10,11,1, 11.9,1,1, 1.997, 10288.077, 444.820, 52808.849 23/01/01,21:08:55,11,11,1, 11.9,1,1, 1.997, 10288.096, 444.852, 52808.843 23/01/01,21:08:55,12,11,1, 11.9,1,1, 1.997, 10288.127, 444.820, 52808.898 23/01/01,21:08:55,13,11,1, 11.9,1,1, 1.997, 10288.142, 444.819, 52808.792 23/01/01,21:08:55,14,11,1, 11.9,1,1, 1.997, 10288.153, 444.825, 52808.774 23/01/01,21:08:55,15,11,1, 11.9,1,1, 1.997, 10288.174, 444.824, 52808.767 23/01/01,21:08:55,16,11,1, 11.9,1,1, 1.997, 10288.191, 444.821, 52808.757 23/01/01,21:08:55,17,11,1, 11.9,1,1, 1.997, 10288.210, 444.817, 52808.774 23/01/01,21:08:55,18,11,1, 11.9,1,1, 1.997, 10288.224, 444.807, 52808.770 23/01/01,21:08:55,19,11,1, 11.9,1,1, 1.997, 10288.230, 444.815, 52808.719 23/01/01,21:08:56,00,10,1, 11.8,1,1, 1.996, 10288.228, 444.815, 52808.719 23/01/01,21:08:56,01,10,1, 11.8,1,1, 1.996, 10288.314, 444.806, 52808.633 23/01/01,21:08:56,02,10,1, 11.8,1,1, 1.996, 10288.273, 444.843, 52808.668 23/01/01,21:08:56,03,10,1, 11.8,1,1, 1.996, 10288.299, 444.794, 52808.676 23/01/01,21:08:56,04,10,1, 11.8,1,1, 1.996, 10288.339, 444.804, 52808.660 23/01/01,21:08:56,05,10,1, 11.8,1,1, 1.996, 10288.361, 444.817, 52808.638 23/01/01,21:08:56,06,10,1, 11.8,1,1, 1.996, 10288.358, 444.806, 52808.612 23/01/01,21:08:56,07,10,1, 11.8,1,1, 1.996, 10288.372, 444.817, 52808.591 23/01/01,21:08:56,08,10,1, 11.8,1,1, 1.996, 10288.403, 444.822, 52808.584 23/01/01,21:08:56,09,10,1, 11.8,1,1, 1.996, 10288.417, 444.815, 52808.539 23/01/01,21:08:56,10,10,1, 11.8,1,1, 1.996, 10288.436, 444.786, 52808.561 23/01/01,21:08:56,11,10,1, 11.8,1,1, 1.996, 10288.444, 444.804, 52808.524 23/01/01,21:08:56,12,10,1, 11.8,1,1, 1.996, 10288.488, 444.781, 52808.505 23/01/01,21:08:56,13,10,1, 11.8,1,1, 1.996, 10288.510, 444.787, 52808.488 23/01/01,21:08:56,14,10,1, 11.8,1,1, 1.996, 10288.538, 444.815, 52808.479 23/01/01,21:08:56,15,10,1, 11.8,1,1, 1.996, 10288.516, 444.795, 52808.455 23/01/01,21:08:56,16,10,1, 11.8,1,1, 1.996, 10288.569, 444.814, 52808.424 23/01/01,21:08:56,17,10,1, 11.8,1,1, 1.996, 10288.571, 444.825, 52808.426 23/01/01,21:08:56,18,10,1, 11.8,1,1, 1.996, 10288.600, 444.812, 52808.402 23/01/01,21:08:56,19,10,1, 11.8,1,1, 1.996, 10288.642, 444.791, 52808.336 23/01/01,21:08:57,00,10,1, 11.8,1,1, 2.001, 10288.637, 444.791, 52808.336 23/01/01,21:08:57,01,10,1, 11.8,1,1, 2.001, 10288.667, 444.802, 52808.393 23/01/01,21:08:57,02,10,1, 11.8,1,1, 2.001, 10288.708, 444.847, 52808.563 23/01/01,21:08:57,03,10,1, 11.8,1,1, 2.001, 10288.734, 444.871, 52808.546 23/01/01,21:08:57,04,10,1, 11.8,1,1, 2.001, 10288.761, 444.833, 52808.547 23/01/01,21:08:57,05,10,1, 11.8,1,1, 2.001, 10288.779, 444.856, 52808.547 23/01/01,21:08:57,06,10,1, 11.8,1,1, 2.001, 10288.791, 444.842, 52808.493 23/01/01,21:08:57,07,10,1, 11.8,1,1, 2.001, 10288.809, 444.843, 52808.489 23/01/01,21:08:57,08,10,1, 11.8,1,1, 2.001, 10288.843, 444.846, 52808.446 23/01/01,21:08:57,09,10,1, 11.8,1,1, 2.001, 10288.862, 444.831, 52808.448 23/01/01,21:08:57,10,10,1, 11.8,1,1, 2.001, 10288.874, 444.834, 52808.422 23/01/01,21:08:57,11,10,1, 11.8,1,1, 2.001, 10288.909, 444.828, 52808.398 23/01/01,21:08:57,12,10,1, 11.8,1,1, 2.001, 10288.940, 444.858, 52808.438 23/01/01,21:08:57,13,10,1, 11.8,1,1, 2.001, 10288.950, 444.840, 52808.395 23/01/01,21:08:57,14,10,1, 11.8,1,1, 2.001, 10288.974, 444.819, 52808.376 23/01/01,21:08:57,15,10,1, 11.8,1,1, 2.001, 10288.999, 444.832, 52808.330 23/01/01,21:08:57,16,10,1, 11.8,1,1, 2.001, 10289.023, 444.823, 52808.304 23/01/01,21:08:57,17,10,1, 11.8,1,1, 2.001, 10289.052, 444.839, 52808.318 23/01/01,21:08:57,18,10,1, 11.8,1,1, 2.001, 10289.069, 444.816, 52808.281 23/01/01,21:08:57,19,10,1, 11.8,1,1, 2.001, 10289.110, 444.815, 52808.257 23/01/01,21:08:58,00,10,1, 11.9,1,1, 1.994, 10289.104, 444.815, 52808.257 23/01/01,21:08:58,01,10,1, 11.9,1,1, 1.994, 10289.149, 444.806, 52808.242 23/01/01,21:08:58,02,10,1, 11.9,1,1, 1.994, 10289.171, 444.803, 52808.246 23/01/01,21:08:58,03,10,1, 11.9,1,1, 1.994, 10289.173, 444.827, 52808.252 23/01/01,21:08:58,04,10,1, 11.9,1,1, 1.994, 10289.223, 444.799, 52808.195 23/01/01,21:08:58,05,10,1, 11.9,1,1, 1.994, 10289.224, 444.785, 52808.178 23/01/01,21:08:58,06,10,1, 11.9,1,1, 1.994, 10289.250, 444.808, 52808.153 23/01/01,21:08:58,07,10,1, 11.9,1,1, 1.994, 10289.262, 444.816, 52808.114 23/01/01,21:08:58,08,10,1, 11.9,1,1, 1.994, 10289.282, 444.792, 52808.123 23/01/01,21:08:58,09,10,1, 11.9,1,1, 1.994, 10289.308, 444.792, 52808.113 23/01/01,21:08:58,10,10,1, 11.9,1,1, 1.994, 10289.371, 444.789, 52808.098 23/01/01,21:08:58,11,10,1, 11.9,1,1, 1.994, 10289.367, 444.780, 52808.067 23/01/01,21:08:58,12,10,1, 11.9,1,1, 1.994, 10289.384, 444.812, 52808.047 23/01/01,21:08:58,13,10,1, 11.9,1,1, 1.994, 10289.416, 444.791, 52808.053 23/01/01,21:08:58,14,10,1, 11.9,1,1, 1.994, 10289.414, 444.810, 52807.997 23/01/01,21:08:58,15,10,1, 11.9,1,1, 1.994, 10289.455, 444.787, 52808.007 23/01/01,21:08:58,16,10,1, 11.9,1,1, 1.994, 10289.449, 444.803, 52808.009 23/01/01,21:08:58,17,10,1, 11.9,1,1, 1.994, 10289.485, 444.756, 52807.997 23/01/01,21:08:58,18,10,1, 11.9,1,1, 1.994, 10289.493, 444.790, 52807.953 23/01/01,21:08:58,19,10,1, 11.9,1,1, 1.994, 10289.531, 444.789, 52807.977 23/01/01,21:08:59,00,09,1, 11.9,1,1, 2.000, 10289.530, 444.789, 52807.977 23/01/01,21:08:59,01,09,1, 11.9,1,1, 2.000, 10289.562, 444.774, 52807.923 23/01/01,21:08:59,02,09,1, 11.9,1,1, 2.000, 10289.589, 444.792, 52807.907 23/01/01,21:08:59,03,09,1, 11.9,1,1, 2.000, 10289.609, 444.794, 52807.857 23/01/01,21:08:59,04,09,1, 11.9,1,1, 2.000, 10289.612, 444.770, 52807.859 23/01/01,21:08:59,05,09,1, 11.9,1,1, 2.000, 10289.658, 444.759, 52807.859 23/01/01,21:08:59,06,09,1, 11.9,1,1, 2.000, 10289.662, 444.764, 52807.844 23/01/01,21:08:59,07,09,1, 11.9,1,1, 2.000, 10289.664, 444.755, 52807.824 23/01/01,21:08:59,08,09,1, 11.9,1,1, 2.000, 10289.726, 444.764, 52807.835 23/01/01,21:08:59,09,09,1, 11.9,1,1, 2.000, 10289.725, 444.753, 52807.817 23/01/01,21:08:59,10,09,1, 11.9,1,1, 2.000, 10289.741, 444.744, 52807.786 23/01/01,21:08:59,11,09,1, 11.9,1,1, 2.000, 10289.783, 444.756, 52807.781 23/01/01,21:08:59,12,09,1, 11.9,1,1, 2.000, 10289.778, 444.751, 52807.793 23/01/01,21:08:59,13,09,1, 11.9,1,1, 2.000, 10289.791, 444.732, 52807.734 23/01/01,21:08:59,14,09,1, 11.9,1,1, 2.000, 10289.832, 444.745, 52807.713 23/01/01,21:08:59,15,09,1, 11.9,1,1, 2.000, 10289.857, 444.739, 52807.711 23/01/01,21:08:59,16,09,1, 11.9,1,1, 2.000, 10289.858, 444.734, 52807.714 23/01/01,21:08:59,17,09,1, 11.9,1,1, 2.000, 10289.909, 444.725, 52807.682 23/01/01,21:08:59,18,09,1, 11.9,1,1, 2.000, 10289.921, 444.727, 52807.646 23/01/01,21:08:59,19,09,1, 11.9,1,1, 2.000, 10289.915, 444.727, 52807.644 23/01/01,21:09:00,00,09,1, 11.9,1,1, 1.999, 10289.913, 444.727, 52807.644 23/01/01,21:09:00,01,09,1, 11.9,1,1, 1.999, 10289.951, 444.717, 52807.653 23/01/01,21:09:00,02,09,1, 11.9,1,1, 1.999, 10289.973, 444.701, 52807.410 23/01/01,21:09:00,03,09,1, 11.9,1,1, 1.999, 10289.986, 444.672, 52807.368 23/01/01,21:09:00,04,09,1, 11.9,1,1, 1.999, 10290.010, 444.671, 52807.342 23/01/01,21:09:00,05,09,1, 11.9,1,1, 1.999, 10290.030, 444.676, 52807.374 23/01/01,21:09:00,06,09,1, 11.9,1,1, 1.999, 10290.033, 444.677, 52807.319 23/01/01,21:09:00,07,09,1, 11.9,1,1, 1.999, 10290.075, 444.671, 52807.273 23/01/01,21:09:00,08,09,1, 11.9,1,1, 1.999, 10290.112, 444.678, 52807.285 23/01/01,21:09:00,09,09,1, 11.9,1,1, 1.999, 10290.113, 444.673, 52807.231 23/01/01,21:09:00,10,09,1, 11.9,1,1, 1.999, 10290.128, 444.666, 52807.237 23/01/01,21:09:00,11,09,1, 11.9,1,1, 1.999, 10290.129, 444.676, 52807.218 23/01/01,21:09:00,12,09,1, 11.9,1,1, 1.999, 10290.152, 444.649, 52807.208 23/01/01,21:09:00,13,09,1, 11.9,1,1, 1.999, 10290.176, 444.670, 52807.157 23/01/01,21:09:00,14,09,1, 11.9,1,1, 1.999, 10290.207, 444.674, 52807.178 23/01/01,21:09:00,15,09,1, 11.9,1,1, 1.999, 10290.206, 444.641, 52807.158 23/01/01,21:09:00,16,09,1, 11.9,1,1, 1.999, 10290.239, 444.667, 52807.143 23/01/01,21:09:00,17,09,1, 11.9,1,1, 1.999, 10290.239, 444.662, 52807.110 23/01/01,21:09:00,18,09,1, 11.9,1,1, 1.999, 10290.261, 444.660, 52807.088 23/01/01,21:09:00,19,09,1, 11.9,1,1, 1.999, 10290.310, 444.664, 52807.053 23/01/01,21:09:01,00,09,1, 11.8,1,1, 2.000, 10290.306, 444.664, 52807.053 23/01/01,21:09:01,01,09,1, 11.8,1,1, 2.000, 10290.307, 444.638, 52807.048 23/01/01,21:09:01,02,09,1, 11.8,1,1, 2.000, 10290.323, 444.640, 52807.027 23/01/01,21:09:01,03,09,1, 11.8,1,1, 2.000, 10290.373, 444.647, 52807.005 23/01/01,21:09:01,04,09,1, 11.8,1,1, 2.000, 10290.357, 444.649, 52807.006 23/01/01,21:09:01,05,09,1, 11.8,1,1, 2.000, 10290.398, 444.644, 52806.925 23/01/01,21:09:01,06,09,1, 11.8,1,1, 2.000, 10290.425, 444.619, 52806.931 23/01/01,21:09:01,07,09,1, 11.8,1,1, 2.000, 10290.422, 444.613, 52806.944 23/01/01,21:09:01,08,09,1, 11.8,1,1, 2.000, 10290.442, 444.614, 52806.931 23/01/01,21:09:01,09,09,1, 11.8,1,1, 2.000, 10290.462, 444.605, 52806.906 23/01/01,21:09:01,10,09,1, 11.8,1,1, 2.000, 10290.486, 444.597, 52806.879 23/01/01,21:09:01,11,09,1, 11.8,1,1, 2.000, 10290.489, 444.615, 52806.889 23/01/01,21:09:01,12,09,1, 11.8,1,1, 2.000, 10290.496, 444.594, 52806.920 23/01/01,21:09:01,13,09,1, 11.8,1,1, 2.000, 10290.527, 444.598, 52806.850 23/01/01,21:09:01,14,09,1, 11.8,1,1, 2.000, 10290.545, 444.599, 52806.819 23/01/01,21:09:01,15,09,1, 11.8,1,1, 2.000, 10290.561, 444.613, 52806.808 23/01/01,21:09:01,16,09,1, 11.8,1,1, 2.000, 10290.574, 444.613, 52806.750 23/01/01,21:09:01,17,09,1, 11.8,1,1, 2.000, 10290.597, 444.614, 52806.792 23/01/01,21:09:01,18,09,1, 11.8,1,1, 2.000, 10290.635, 444.622, 52806.770 23/01/01,21:09:01,19,09,1, 11.8,1,1, 2.000, 10290.617, 444.595, 52806.742 23/01/01,21:09:02,00,09,1, 11.9,1,1, 2.003, 10290.614, 444.595, 52806.742 23/01/01,21:09:02,01,09,1, 11.9,1,1, 2.003, 10290.674, 444.596, 52806.723 23/01/01,21:09:02,02,09,1, 11.9,1,1, 2.003, 10290.689, 444.599, 52806.681 23/01/01,21:09:02,03,09,1, 11.9,1,1, 2.003, 10290.703, 444.586, 52806.665 23/01/01,21:09:02,04,09,1, 11.9,1,1, 2.003, 10290.723, 444.573, 52806.644 23/01/01,21:09:02,05,09,1, 11.9,1,1, 2.003, 10290.692, 444.579, 52806.846 23/01/01,21:09:02,06,09,1, 11.9,1,1, 2.003, 10290.740, 444.583, 52806.695 23/01/01,21:09:02,07,09,1, 11.9,1,1, 2.003, 10290.764, 444.566, 52806.632 23/01/01,21:09:02,08,09,1, 11.9,1,1, 2.003, 10290.791, 444.586, 52806.606 23/01/01,21:09:02,09,09,1, 11.9,1,1, 2.003, 10290.815, 444.573, 52806.566 23/01/01,21:09:02,10,09,1, 11.9,1,1, 2.003, 10290.814, 444.561, 52806.486 23/01/01,21:09:02,11,09,1, 11.9,1,1, 2.003, 10290.812, 444.588, 52806.527 23/01/01,21:09:02,12,09,1, 11.9,1,1, 2.003, 10290.846, 444.575, 52806.491 23/01/01,21:09:02,13,09,1, 11.9,1,1, 2.003, 10290.863, 444.553, 52806.483 23/01/01,21:09:02,14,09,1, 11.9,1,1, 2.003, 10290.899, 444.546, 52806.459 23/01/01,21:09:02,15,09,1, 11.9,1,1, 2.003, 10290.902, 444.572, 52806.446 23/01/01,21:09:02,16,09,1, 11.9,1,1, 2.003, 10290.932, 444.557, 52806.443 23/01/01,21:09:02,17,09,1, 11.9,1,1, 2.003, 10290.953, 444.547, 52806.389 23/01/01,21:09:02,18,09,1, 11.9,1,1, 2.003, 10290.970, 444.516, 52806.388 23/01/01,21:09:02,19,09,1, 11.9,1,1, 2.003, 10290.983, 444.525, 52806.360 23/01/01,21:09:03,00,10,1, 11.9,1,1, 1.998, 10290.982, 444.525, 52806.360 23/01/01,21:09:03,01,10,1, 11.9,1,1, 1.998, 10291.012, 444.523, 52806.312 23/01/01,21:09:03,02,10,1, 11.9,1,1, 1.998, 10291.032, 444.515, 52806.321 23/01/01,21:09:03,03,10,1, 11.9,1,1, 1.998, 10291.038, 444.522, 52806.270 23/01/01,21:09:03,04,10,1, 11.9,1,1, 1.998, 10291.058, 444.498, 52806.306 23/01/01,21:09:03,05,10,1, 11.9,1,1, 1.998, 10291.072, 444.521, 52806.264 23/01/01,21:09:03,06,10,1, 11.9,1,1, 1.998, 10291.098, 444.523, 52806.217 23/01/01,21:09:03,07,10,1, 11.9,1,1, 1.998, 10291.121, 444.519, 52806.215 23/01/01,21:09:03,08,10,1, 11.9,1,1, 1.998, 10291.158, 444.518, 52806.243 23/01/01,21:09:03,09,10,1, 11.9,1,1, 1.998, 10291.167, 444.499, 52806.212 23/01/01,21:09:03,10,10,1, 11.9,1,1, 1.998, 10291.175, 444.486, 52806.178 23/01/01,21:09:03,11,10,1, 11.9,1,1, 1.998, 10291.178, 444.485, 52806.148 23/01/01,21:09:03,12,10,1, 11.9,1,1, 1.998, 10291.196, 444.466, 52806.174 23/01/01,21:09:03,13,10,1, 11.9,1,1, 1.998, 10291.226, 444.488, 52806.162 23/01/01,21:09:03,14,10,1, 11.9,1,1, 1.998, 10291.219, 444.481, 52806.077 23/01/01,21:09:03,15,10,1, 11.9,1,1, 1.998, 10291.243, 444.452, 52806.084 23/01/01,21:09:03,16,10,1, 11.9,1,1, 1.998, 10291.284, 444.463, 52806.047 23/01/01,21:09:03,17,10,1, 11.9,1,1, 1.998, 10291.275, 444.456, 52806.069 23/01/01,21:09:03,18,10,1, 11.9,1,1, 1.998, 10291.318, 444.446, 52806.057 23/01/01,21:09:03,19,10,1, 11.9,1,1, 1.998, 10291.322, 444.434, 52806.004 23/01/01,21:09:04,00,09,1, 11.9,1,1, 2.001, 10291.315, 444.434, 52806.004 23/01/01,21:09:04,01,09,1, 11.9,1,1, 2.001, 10291.381, 444.432, 52805.985 23/01/01,21:09:04,02,09,1, 11.9,1,1, 2.001, 10291.371, 444.415, 52805.952 23/01/01,21:09:04,03,09,1, 11.9,1,1, 2.001, 10291.421, 444.415, 52805.922 23/01/01,21:09:04,04,09,1, 11.9,1,1, 2.001, 10291.386, 444.403, 52805.867 23/01/01,21:09:04,05,09,1, 11.9,1,1, 2.001, 10291.415, 444.389, 52805.880 23/01/01,21:09:04,06,09,1, 11.9,1,1, 2.001, 10291.439, 444.409, 52805.856 23/01/01,21:09:04,07,09,1, 11.9,1,1, 2.001, 10291.462, 444.385, 52805.843 23/01/01,21:09:04,08,09,1, 11.9,1,1, 2.001, 10291.470, 444.376, 52805.822 23/01/01,21:09:04,09,09,1, 11.9,1,1, 2.001, 10291.445, 444.370, 52805.804 23/01/01,21:09:04,10,09,1, 11.9,1,1, 2.001, 10291.483, 444.385, 52805.764 23/01/01,21:09:04,11,09,1, 11.9,1,1, 2.001, 10291.493, 444.360, 52805.772 23/01/01,21:09:04,12,09,1, 11.9,1,1, 2.001, 10291.514, 444.345, 52805.752 23/01/01,21:09:04,13,09,1, 11.9,1,1, 2.001, 10291.508, 444.351, 52805.728 23/01/01,21:09:04,14,09,1, 11.9,1,1, 2.001, 10291.552, 444.340, 52805.733 23/01/01,21:09:04,15,09,1, 11.9,1,1, 2.001, 10291.545, 444.331, 52805.697 23/01/01,21:09:04,16,09,1, 11.9,1,1, 2.001, 10291.565, 444.314, 52805.684 23/01/01,21:09:04,17,09,1, 11.9,1,1, 2.001, 10291.571, 444.308, 52805.656 23/01/01,21:09:04,18,09,1, 11.9,1,1, 2.001, 10291.560, 444.325, 52805.664 23/01/01,21:09:04,19,09,1, 11.9,1,1, 2.001, 10291.601, 444.296, 52805.633 23/01/01,21:09:05,00,10,1, 11.9,1,1, 1.999, 10291.599, 444.296, 52805.633 23/01/01,21:09:05,01,10,1, 11.9,1,1, 1.999, 10291.595, 444.254, 52805.552 23/01/01,21:09:05,02,10,1, 11.9,1,1, 1.999, 10291.621, 444.240, 52805.529 23/01/01,21:09:05,03,10,1, 11.9,1,1, 1.999, 10291.621, 444.245, 52805.529 23/01/01,21:09:05,04,10,1, 11.9,1,1, 1.999, 10291.610, 444.233, 52805.509 23/01/01,21:09:05,05,10,1, 11.9,1,1, 1.999, 10291.628, 444.218, 52805.489 23/01/01,21:09:05,06,10,1, 11.9,1,1, 1.999, 10291.653, 444.204, 52805.475 23/01/01,21:09:05,07,10,1, 11.9,1,1, 1.999, 10291.673, 444.204, 52805.455 23/01/01,21:09:05,08,10,1, 11.9,1,1, 1.999, 10291.684, 444.184, 52805.425 23/01/01,21:09:05,09,10,1, 11.9,1,1, 1.999, 10291.677, 444.181, 52805.401 23/01/01,21:09:05,10,10,1, 11.9,1,1, 1.999, 10291.695, 444.189, 52805.403 23/01/01,21:09:05,11,10,1, 11.9,1,1, 1.999, 10291.674, 444.152, 52805.356 23/01/01,21:09:05,12,10,1, 11.9,1,1, 1.999, 10291.736, 444.146, 52805.353 23/01/01,21:09:05,13,10,1, 11.9,1,1, 1.999, 10291.727, 444.139, 52805.327 23/01/01,21:09:05,14,10,1, 11.9,1,1, 1.999, 10291.704, 444.141, 52805.295 23/01/01,21:09:05,15,10,1, 11.9,1,1, 1.999, 10291.733, 444.113, 52805.018 23/01/01,21:09:05,16,10,1, 11.9,1,1, 1.999, 10291.679, 444.092, 52805.304 23/01/01,21:09:05,17,10,1, 11.9,1,1, 1.999, 10291.738, 444.062, 52805.271 23/01/01,21:09:05,18,10,1, 11.9,1,1, 1.999, 10291.736, 444.079, 52805.238 23/01/01,21:09:05,19,10,1, 11.9,1,1, 1.999, 10291.745, 444.042, 52805.213 23/01/01,21:09:06,00,10,1, 11.9,1,1, 1.999, 10291.741, 444.042, 52805.213 23/01/01,21:09:06,01,10,1, 11.9,1,1, 1.999, 10291.760, 444.022, 52805.154 23/01/01,21:09:06,02,10,1, 11.9,1,1, 1.999, 10291.756, 444.024, 52805.318 23/01/01,21:09:06,03,10,1, 11.9,1,1, 1.999, 10291.790, 443.988, 52805.130 23/01/01,21:09:06,04,10,1, 11.9,1,1, 1.999, 10291.794, 443.964, 52805.054 23/01/01,21:09:06,05,10,1, 11.9,1,1, 1.999, 10291.797, 443.966, 52805.076 23/01/01,21:09:06,06,10,1, 11.9,1,1, 1.999, 10291.793, 443.969, 52805.023 23/01/01,21:09:06,07,10,1, 11.9,1,1, 1.999, 10291.802, 443.911, 52805.005 23/01/01,21:09:06,08,10,1, 11.9,1,1, 1.999, 10291.826, 443.908, 52804.983 23/01/01,21:09:06,09,10,1, 11.9,1,1, 1.999, 10291.826, 443.904, 52804.964 23/01/01,21:09:06,10,10,1, 11.9,1,1, 1.999, 10291.831, 443.901, 52804.936 23/01/01,21:09:06,11,10,1, 11.9,1,1, 1.999, 10291.853, 443.856, 52804.946 23/01/01,21:09:06,12,10,1, 11.9,1,1, 1.999, 10291.877, 443.868, 52804.900 23/01/01,21:09:06,13,10,1, 11.9,1,1, 1.999, 10291.865, 443.874, 52804.882 23/01/01,21:09:06,14,10,1, 11.9,1,1, 1.999, 10291.879, 443.834, 52804.832 23/01/01,21:09:06,15,10,1, 11.9,1,1, 1.999, 10291.908, 443.831, 52804.866 23/01/01,21:09:06,16,10,1, 11.9,1,1, 1.999, 10291.917, 443.825, 52804.841 23/01/01,21:09:06,17,10,1, 11.9,1,1, 1.999, 10291.895, 443.790, 52804.791 23/01/01,21:09:06,18,10,1, 11.9,1,1, 1.999, 10291.889, 443.776, 52804.781 23/01/01,21:09:06,19,10,1, 11.9,1,1, 1.999, 10291.901, 443.750, 52804.761 23/01/01,21:09:07,00,10,1, 11.8,1,1, 1.999, 10291.899, 443.750, 52804.761 23/01/01,21:09:07,01,10,1, 11.8,1,1, 1.999, 10291.931, 443.741, 52804.749 23/01/01,21:09:07,02,10,1, 11.8,1,1, 1.999, 10291.953, 443.722, 52804.703 23/01/01,21:09:07,03,10,1, 11.8,1,1, 1.999, 10291.953, 443.685, 52804.701 23/01/01,21:09:07,04,10,1, 11.8,1,1, 1.999, 10291.986, 443.685, 52804.657 23/01/01,21:09:07,05,10,1, 11.8,1,1, 1.999, 10291.980, 443.682, 52804.627 23/01/01,21:09:07,06,10,1, 11.8,1,1, 1.999, 10292.000, 443.658, 52804.595 23/01/01,21:09:07,07,10,1, 11.8,1,1, 1.999, 10292.022, 443.627, 52804.564 23/01/01,21:09:07,08,10,1, 11.8,1,1, 1.999, 10292.005, 443.630, 52804.567 23/01/01,21:09:07,09,10,1, 11.8,1,1, 1.999, 10292.024, 443.591, 52804.521 23/01/01,21:09:07,10,10,1, 11.8,1,1, 1.999, 10292.035, 443.590, 52804.513 23/01/01,21:09:07,11,10,1, 11.8,1,1, 1.999, 10292.063, 443.580, 52804.485 23/01/01,21:09:07,12,10,1, 11.8,1,1, 1.999, 10292.093, 443.539, 52804.482 23/01/01,21:09:07,13,10,1, 11.8,1,1, 1.999, 10292.069, 443.518, 52804.407 23/01/01,21:09:07,14,10,1, 11.8,1,1, 1.999, 10292.094, 443.523, 52804.399 23/01/01,21:09:07,15,10,1, 11.8,1,1, 1.999, 10292.107, 443.506, 52804.415 23/01/01,21:09:07,16,10,1, 11.8,1,1, 1.999, 10292.118, 443.492, 52804.384 23/01/01,21:09:07,17,10,1, 11.8,1,1, 1.999, 10292.134, 443.456, 52804.341 23/01/01,21:09:07,18,10,1, 11.8,1,1, 1.999, 10292.141, 443.432, 52804.314 23/01/01,21:09:07,19,10,1, 11.8,1,1, 1.999, 10292.153, 443.449, 52804.335 23/01/01,21:09:08,00,10,1, 11.9,1,1, 2.000, 10292.150, 443.449, 52804.335 23/01/01,21:09:08,01,10,1, 11.9,1,1, 2.000, 10292.153, 443.402, 52804.266 23/01/01,21:09:08,02,10,1, 11.9,1,1, 2.000, 10292.231, 443.392, 52804.176 23/01/01,21:09:08,03,10,1, 11.9,1,1, 2.000, 10292.194, 443.343, 52804.194 23/01/01,21:09:08,04,10,1, 11.9,1,1, 2.000, 10292.237, 443.350, 52804.211 23/01/01,21:09:08,05,10,1, 11.9,1,1, 2.000, 10292.226, 443.346, 52804.153 23/01/01,21:09:08,06,10,1, 11.9,1,1, 2.000, 10292.269, 443.330, 52804.162 23/01/01,21:09:08,07,10,1, 11.9,1,1, 2.000, 10292.289, 443.314, 52804.135 23/01/01,21:09:08,08,10,1, 11.9,1,1, 2.000, 10292.292, 443.271, 52804.123 23/01/01,21:09:08,09,10,1, 11.9,1,1, 2.000, 10292.307, 443.264, 52804.080 23/01/01,21:09:08,10,10,1, 11.9,1,1, 2.000, 10292.353, 443.256, 52804.041 23/01/01,21:09:08,11,10,1, 11.9,1,1, 2.000, 10292.347, 443.219, 52804.055 23/01/01,21:09:08,12,10,1, 11.9,1,1, 2.000, 10292.364, 443.225, 52804.029 23/01/01,21:09:08,13,10,1, 11.9,1,1, 2.000, 10292.377, 443.199, 52803.981 23/01/01,21:09:08,14,10,1, 11.9,1,1, 2.000, 10292.408, 443.176, 52803.958 23/01/01,21:09:08,15,10,1, 11.9,1,1, 2.000, 10292.441, 443.177, 52803.965 23/01/01,21:09:08,16,10,1, 11.9,1,1, 2.000, 10292.432, 443.160, 52803.934 23/01/01,21:09:08,17,10,1, 11.9,1,1, 2.000, 10292.479, 443.146, 52803.894 23/01/01,21:09:08,18,10,1, 11.9,1,1, 2.000, 10292.488, 443.135, 52803.853 23/01/01,21:09:08,19,10,1, 11.9,1,1, 2.000, 10292.501, 443.108, 52803.829 23/01/01,21:09:09,00,10,1, 11.9,1,1, 2.000, 10292.500, 443.108, 52803.829 23/01/01,21:09:09,01,10,1, 11.9,1,1, 2.000, 10292.558, 443.123, 52803.834 23/01/01,21:09:09,02,10,1, 11.9,1,1, 2.000, 10292.590, 443.092, 52803.784 23/01/01,21:09:09,03,10,1, 11.9,1,1, 2.000, 10292.608, 443.077, 52803.740 23/01/01,21:09:09,04,10,1, 11.9,1,1, 2.000, 10292.617, 443.055, 52803.732 23/01/01,21:09:09,05,10,1, 11.9,1,1, 2.000, 10292.648, 443.052, 52803.729 23/01/01,21:09:09,06,10,1, 11.9,1,1, 2.000, 10292.639, 443.016, 52803.715 23/01/01,21:09:09,07,10,1, 11.9,1,1, 2.000, 10292.674, 443.003, 52803.669 23/01/01,21:09:09,08,10,1, 11.9,1,1, 2.000, 10292.698, 442.999, 52803.656 23/01/01,21:09:09,09,10,1, 11.9,1,1, 2.000, 10292.721, 442.974, 52803.639 23/01/01,21:09:09,10,10,1, 11.9,1,1, 2.000, 10292.751, 442.965, 52803.585 23/01/01,21:09:09,11,10,1, 11.9,1,1, 2.000, 10292.768, 442.952, 52803.586 23/01/01,21:09:09,12,10,1, 11.9,1,1, 2.000, 10292.787, 442.940, 52803.597 23/01/01,21:09:09,13,10,1, 11.9,1,1, 2.000, 10292.790, 442.927, 52803.533 23/01/01,21:09:09,14,10,1, 11.9,1,1, 2.000, 10292.839, 442.901, 52803.466 23/01/01,21:09:09,15,10,1, 11.9,1,1, 2.000, 10292.866, 442.881, 52803.478 23/01/01,21:09:09,16,10,1, 11.9,1,1, 2.000, 10292.855, 442.870, 52803.481 23/01/01,21:09:09,17,10,1, 11.9,1,1, 2.000, 10292.897, 442.872, 52803.472 23/01/01,21:09:09,18,10,1, 11.9,1,1, 2.000, 10292.891, 442.856, 52803.463 23/01/01,21:09:09,19,10,1, 11.9,1,1, 2.000, 10292.933, 442.875, 52803.445 23/01/01,21:09:10,00,09,1, 12.0,1,1, 1.998, 10292.926, 442.875, 52803.445 23/01/01,21:09:10,01,09,1, 12.0,1,1, 1.998, 10292.967, 442.820, 52803.383 23/01/01,21:09:10,02,09,1, 12.0,1,1, 1.998, 10292.995, 442.811, 52803.361 23/01/01,21:09:10,03,09,1, 12.0,1,1, 1.998, 10293.014, 442.801, 52803.313 23/01/01,21:09:10,04,09,1, 12.0,1,1, 1.998, 10293.024, 442.813, 52803.343 23/01/01,21:09:10,05,09,1, 12.0,1,1, 1.998, 10293.053, 442.773, 52803.333 23/01/01,21:09:10,06,09,1, 12.0,1,1, 1.998, 10293.059, 442.755, 52803.316 23/01/01,21:09:10,07,09,1, 12.0,1,1, 1.998, 10293.108, 442.763, 52803.269 23/01/01,21:09:10,08,09,1, 12.0,1,1, 1.998, 10293.106, 442.741, 52803.285 23/01/01,21:09:10,09,09,1, 12.0,1,1, 1.998, 10293.141, 442.724, 52803.247 23/01/01,21:09:10,10,09,1, 12.0,1,1, 1.998, 10293.160, 442.714, 52803.211 23/01/01,21:09:10,11,09,1, 12.0,1,1, 1.998, 10293.172, 442.695, 52803.171 23/01/01,21:09:10,12,09,1, 12.0,1,1, 1.998, 10293.206, 442.703, 52803.197 23/01/01,21:09:10,13,09,1, 12.0,1,1, 1.998, 10293.249, 442.697, 52803.197 23/01/01,21:09:10,14,09,1, 12.0,1,1, 1.998, 10293.233, 442.679, 52803.142 23/01/01,21:09:10,15,09,1, 12.0,1,1, 1.998, 10293.261, 442.658, 52803.144 23/01/01,21:09:10,16,09,1, 12.0,1,1, 1.998, 10293.307, 442.639, 52803.113 23/01/01,21:09:10,17,09,1, 12.0,1,1, 1.998, 10293.284, 442.635, 52803.085 23/01/01,21:09:10,18,09,1, 12.0,1,1, 1.998, 10293.312, 442.636, 52803.044 23/01/01,21:09:10,19,09,1, 12.0,1,1, 1.998, 10293.342, 442.595, 52803.021 23/01/01,21:09:11,00,10,1, 11.9,1,1, 2.000, 10293.335, 442.595, 52803.021 23/01/01,21:09:11,01,10,1, 11.9,1,1, 2.000, 10293.358, 442.588, 52803.025 23/01/01,21:09:11,02,10,1, 11.9,1,1, 2.000, 10293.396, 442.555, 52802.991 23/01/01,21:09:11,03,10,1, 11.9,1,1, 2.000, 10293.424, 442.566, 52803.002 23/01/01,21:09:11,04,10,1, 11.9,1,1, 2.000, 10293.443, 442.543, 52802.956 23/01/01,21:09:11,05,10,1, 11.9,1,1, 2.000, 10293.468, 442.518, 52802.888 23/01/01,21:09:11,06,10,1, 11.9,1,1, 2.000, 10293.484, 442.525, 52802.876 23/01/01,21:09:11,07,10,1, 11.9,1,1, 2.000, 10293.512, 442.507, 52802.884 23/01/01,21:09:11,08,10,1, 11.9,1,1, 2.000, 10293.499, 442.503, 52802.834 23/01/01,21:09:11,09,10,1, 11.9,1,1, 2.000, 10293.534, 442.505, 52802.844 23/01/01,21:09:11,10,10,1, 11.9,1,1, 2.000, 10293.541, 442.489, 52802.826 23/01/01,21:09:11,11,10,1, 11.9,1,1, 2.000, 10293.559, 442.473, 52802.851 23/01/01,21:09:11,12,10,1, 11.9,1,1, 2.000, 10293.562, 442.435, 52802.858 23/01/01,21:09:11,13,10,1, 11.9,1,1, 2.000, 10293.607, 442.444, 52802.742 23/01/01,21:09:11,14,10,1, 11.9,1,1, 2.000, 10293.643, 442.447, 52802.748 23/01/01,21:09:11,15,10,1, 11.9,1,1, 2.000, 10293.648, 442.413, 52802.756 23/01/01,21:09:11,16,10,1, 11.9,1,1, 2.000, 10293.659, 442.406, 52802.730 23/01/01,21:09:11,17,10,1, 11.9,1,1, 2.000, 10293.687, 442.385, 52802.662 23/01/01,21:09:11,18,10,1, 11.9,1,1, 2.000, 10293.705, 442.370, 52802.676 23/01/01,21:09:11,19,10,1, 11.9,1,1, 2.000, 10293.693, 442.365, 52802.660 23/01/01,21:09:12,00,09,1, 11.9,1,1, 2.000, 10293.685, 442.365, 52802.660 23/01/01,21:09:12,01,09,1, 11.9,1,1, 2.000, 10293.719, 442.344, 52802.599 23/01/01,21:09:12,02,09,1, 11.9,1,1, 2.000, 10293.773, 442.331, 52802.600 23/01/01,21:09:12,03,09,1, 11.9,1,1, 2.000, 10293.772, 442.307, 52802.542 23/01/01,21:09:12,04,09,1, 11.9,1,1, 2.000, 10293.813, 442.301, 52802.553 23/01/01,21:09:12,05,09,1, 11.9,1,1, 2.000, 10293.845, 442.278, 52802.519 23/01/01,21:09:12,06,09,1, 11.9,1,1, 2.000, 10293.848, 442.259, 52802.510 23/01/01,21:09:12,07,09,1, 11.9,1,1, 2.000, 10293.867, 442.239, 52802.511 23/01/01,21:09:12,08,09,1, 11.9,1,1, 2.000, 10293.876, 442.230, 52802.491 23/01/01,21:09:12,09,09,1, 11.9,1,1, 2.000, 10293.879, 442.207, 52802.454 23/01/01,21:09:12,10,09,1, 11.9,1,1, 2.000, 10293.888, 442.191, 52802.452 23/01/01,21:09:12,11,09,1, 11.9,1,1, 2.000, 10293.919, 442.164, 52802.412 23/01/01,21:09:12,12,09,1, 11.9,1,1, 2.000, 10293.944, 442.171, 52802.378 23/01/01,21:09:12,13,09,1, 11.9,1,1, 2.000, 10293.984, 442.143, 52802.381 23/01/01,21:09:12,14,09,1, 11.9,1,1, 2.000, 10293.963, 442.128, 52802.343 23/01/01,21:09:12,15,09,1, 11.9,1,1, 2.000, 10293.992, 442.133, 52802.351 23/01/01,21:09:12,16,09,1, 11.9,1,1, 2.000, 10294.003, 442.094, 52802.320 23/01/01,21:09:12,17,09,1, 11.9,1,1, 2.000, 10294.011, 442.087, 52802.277 23/01/01,21:09:12,18,09,1, 11.9,1,1, 2.000, 10294.031, 442.074, 52802.266 23/01/01,21:09:12,19,09,1, 11.9,1,1, 2.000, 10294.052, 442.037, 52802.259 23/01/01,21:09:13,00,08,1, 11.9,1,1, 2.000, 10294.052, 442.037, 52802.259 23/01/01,21:09:13,01,08,1, 11.9,1,1, 2.000, 10294.088, 442.024, 52802.188 23/01/01,21:09:13,02,08,1, 11.9,1,1, 2.000, 10294.104, 441.980, 52802.229 23/01/01,21:09:13,03,08,1, 11.9,1,1, 2.000, 10294.122, 441.991, 52802.126 23/01/01,21:09:13,04,08,1, 11.9,1,1, 2.000, 10294.152, 441.972, 52802.136 23/01/01,21:09:13,05,08,1, 11.9,1,1, 2.000, 10294.155, 441.941, 52802.088 23/01/01,21:09:13,06,08,1, 11.9,1,1, 2.000, 10294.181, 441.923, 52802.254 23/01/01,21:09:13,07,08,1, 11.9,1,1, 2.000, 10294.228, 441.907, 52802.002 23/01/01,21:09:13,08,08,1, 11.9,1,1, 2.000, 10294.216, 441.895, 52802.019 23/01/01,21:09:13,09,08,1, 11.9,1,1, 2.000, 10294.217, 441.870, 52801.976 23/01/01,21:09:13,10,08,1, 11.9,1,1, 2.000, 10294.223, 441.845, 52801.987 23/01/01,21:09:13,11,08,1, 11.9,1,1, 2.000, 10294.246, 441.822, 52801.976 23/01/01,21:09:13,12,08,1, 11.9,1,1, 2.000, 10294.279, 441.798, 52802.021 23/01/01,21:09:13,13,08,1, 11.9,1,1, 2.000, 10294.286, 441.759, 52801.908 23/01/01,21:09:13,14,08,1, 11.9,1,1, 2.000, 10294.297, 441.758, 52801.899 23/01/01,21:09:13,15,08,1, 11.9,1,1, 2.000, 10294.334, 441.736, 52801.905 23/01/01,21:09:13,16,08,1, 11.9,1,1, 2.000, 10294.321, 441.723, 52801.880 23/01/01,21:09:13,17,08,1, 11.9,1,1, 2.000, 10294.344, 441.699, 52801.872 23/01/01,21:09:13,18,08,1, 11.9,1,1, 2.000, 10294.383, 441.688, 52801.855 23/01/01,21:09:13,19,08,1, 11.9,1,1, 2.000, 10294.366, 441.647, 52801.841 23/01/01,21:09:14,00,07,1, 11.9,1,1, 1.999, 10294.361, 441.647, 52801.841 23/01/01,21:09:14,01,07,1, 11.9,1,1, 1.999, 10294.433, 441.596, 52801.771 23/01/01,21:09:14,02,07,1, 11.9,1,1, 1.999, 10294.441, 441.604, 52801.756 23/01/01,21:09:14,03,07,1, 11.9,1,1, 1.999, 10294.462, 441.609, 52801.709 23/01/01,21:09:14,04,07,1, 11.9,1,1, 1.999, 10294.482, 441.557, 52801.664 23/01/01,21:09:14,05,07,1, 11.9,1,1, 1.999, 10294.493, 441.523, 52801.686 23/01/01,21:09:14,06,07,1, 11.9,1,1, 1.999, 10294.483, 441.515, 52801.642 23/01/01,21:09:14,07,07,1, 11.9,1,1, 1.999, 10294.525, 441.508, 52801.645 23/01/01,21:09:14,08,07,1, 11.9,1,1, 1.999, 10294.518, 441.475, 52801.596 23/01/01,21:09:14,09,07,1, 11.9,1,1, 1.999, 10294.527, 441.457, 52801.560 23/01/01,21:09:14,10,07,1, 11.9,1,1, 1.999, 10294.587, 441.434, 52801.582 23/01/01,21:09:14,11,07,1, 11.9,1,1, 1.999, 10294.582, 441.420, 52801.551 23/01/01,21:09:14,12,07,1, 11.9,1,1, 1.999, 10294.598, 441.424, 52801.503 23/01/01,21:09:14,13,07,1, 11.9,1,1, 1.999, 10294.625, 441.374, 52801.481 23/01/01,21:09:14,14,07,1, 11.9,1,1, 1.999, 10294.629, 441.363, 52801.451 23/01/01,21:09:14,15,07,1, 11.9,1,1, 1.999, 10294.671, 441.363, 52801.440 23/01/01,21:09:14,16,07,1, 11.9,1,1, 1.999, 10294.699, 441.335, 52801.447 23/01/01,21:09:14,17,07,1, 11.9,1,1, 1.999, 10294.694, 441.294, 52801.400 23/01/01,21:09:14,18,07,1, 11.9,1,1, 1.999, 10294.703, 441.282, 52801.388 23/01/01,21:09:14,19,07,1, 11.9,1,1, 1.999, 10294.741, 441.264, 52801.360 23/01/01,21:09:15,00,08,1, 11.8,1,1, 1.995, 10294.737, 441.264, 52801.360 23/01/01,21:09:15,01,08,1, 11.8,1,1, 1.995, 10294.777, 441.219, 52801.300 23/01/01,21:09:15,02,08,1, 11.8,1,1, 1.995, 10294.793, 441.217, 52801.313 23/01/01,21:09:15,03,08,1, 11.8,1,1, 1.995, 10294.816, 441.174, 52801.295 23/01/01,21:09:15,04,08,1, 11.8,1,1, 1.995, 10294.836, 441.152, 52801.269 23/01/01,21:09:15,05,08,1, 11.8,1,1, 1.995, 10294.853, 441.151, 52801.252 23/01/01,21:09:15,06,08,1, 11.8,1,1, 1.995, 10294.874, 441.125, 52801.240 23/01/01,21:09:15,07,08,1, 11.8,1,1, 1.995, 10294.886, 441.117, 52801.179 23/01/01,21:09:15,08,08,1, 11.8,1,1, 1.995, 10294.919, 441.077, 52801.184 23/01/01,21:09:15,09,08,1, 11.8,1,1, 1.995, 10294.934, 441.085, 52801.152 23/01/01,21:09:15,10,08,1, 11.8,1,1, 1.995, 10294.944, 441.037, 52801.112 23/01/01,21:09:15,11,08,1, 11.8,1,1, 1.995, 10294.956, 441.039, 52801.093 23/01/01,21:09:15,12,08,1, 11.8,1,1, 1.995, 10294.988, 441.016, 52801.113 23/01/01,21:09:15,13,08,1, 11.8,1,1, 1.995, 10294.993, 440.992, 52801.048 23/01/01,21:09:15,14,08,1, 11.8,1,1, 1.995, 10295.012, 440.968, 52801.025 23/01/01,21:09:15,15,08,1, 11.8,1,1, 1.995, 10295.037, 440.945, 52801.004 23/01/01,21:09:15,16,08,1, 11.8,1,1, 1.995, 10295.037, 440.937, 52800.979 23/01/01,21:09:15,17,08,1, 11.8,1,1, 1.995, 10295.081, 440.917, 52800.977 23/01/01,21:09:15,18,08,1, 11.8,1,1, 1.995, 10295.104, 440.900, 52800.941 23/01/01,21:09:15,19,08,1, 11.8,1,1, 1.995, 10295.098, 440.907, 52800.928 23/01/01,21:09:16,00,08,1, 11.9,1,1, 1.996, 10295.095, 440.907, 52800.928 23/01/01,21:09:16,01,08,1, 11.9,1,1, 1.996, 10295.161, 440.883, 52800.902 23/01/01,21:09:16,02,08,1, 11.9,1,1, 1.996, 10295.165, 440.856, 52800.872 23/01/01,21:09:16,03,08,1, 11.9,1,1, 1.996, 10295.206, 440.845, 52800.809 23/01/01,21:09:16,04,08,1, 11.9,1,1, 1.996, 10295.186, 440.839, 52800.802 23/01/01,21:09:16,05,08,1, 11.9,1,1, 1.996, 10295.224, 440.829, 52800.765 23/01/01,21:09:16,06,08,1, 11.9,1,1, 1.996, 10295.243, 440.798, 52800.765 23/01/01,21:09:16,07,08,1, 11.9,1,1, 1.996, 10295.266, 440.779, 52800.750 23/01/01,21:09:16,08,08,1, 11.9,1,1, 1.996, 10295.285, 440.775, 52800.733 23/01/01,21:09:16,09,08,1, 11.9,1,1, 1.996, 10295.302, 440.759, 52800.714 23/01/01,21:09:16,10,08,1, 11.9,1,1, 1.996, 10295.339, 440.728, 52800.695 23/01/01,21:09:16,11,08,1, 11.9,1,1, 1.996, 10295.333, 440.729, 52800.659 23/01/01,21:09:16,12,08,1, 11.9,1,1, 1.996, 10295.368, 440.721, 52800.658 23/01/01,21:09:16,13,08,1, 11.9,1,1, 1.996, 10295.402, 440.698, 52800.640 23/01/01,21:09:16,14,08,1, 11.9,1,1, 1.996, 10295.395, 440.684, 52800.602 23/01/01,21:09:16,15,08,1, 11.9,1,1, 1.996, 10295.439, 440.696, 52800.581 23/01/01,21:09:16,16,08,1, 11.9,1,1, 1.996, 10295.453, 440.660, 52800.602 23/01/01,21:09:16,17,08,1, 11.9,1,1, 1.996, 10295.482, 440.670, 52800.545 23/01/01,21:09:16,18,08,1, 11.9,1,1, 1.996, 10295.490, 440.637, 52800.517 23/01/01,21:09:16,19,08,1, 11.9,1,1, 1.996, 10295.506, 440.657, 52800.519 23/01/01,21:09:17,00,08,1, 11.9,1,1, 2.001, 10295.504, 440.657, 52800.519 23/01/01,21:09:17,01,08,1, 11.9,1,1, 2.001, 10295.565, 440.610, 52800.462 23/01/01,21:09:17,02,08,1, 11.9,1,1, 2.001, 10295.574, 440.595, 52800.465 23/01/01,21:09:17,03,08,1, 11.9,1,1, 2.001, 10295.592, 440.619, 52800.441 23/01/01,21:09:17,04,08,1, 11.9,1,1, 2.001, 10295.646, 440.613, 52800.324 23/01/01,21:09:17,05,08,1, 11.9,1,1, 2.001, 10295.663, 440.594, 52800.428 23/01/01,21:09:17,06,08,1, 11.9,1,1, 2.001, 10295.683, 440.563, 52800.399 23/01/01,21:09:17,07,08,1, 11.9,1,1, 2.001, 10295.701, 440.575, 52800.396 23/01/01,21:09:17,08,08,1, 11.9,1,1, 2.001, 10295.725, 440.547, 52800.340 23/01/01,21:09:17,09,08,1, 11.9,1,1, 2.001, 10295.735, 440.545, 52800.329 23/01/01,21:09:17,10,08,1, 11.9,1,1, 2.001, 10295.763, 440.543, 52800.313 23/01/01,21:09:17,11,08,1, 11.9,1,1, 2.001, 10295.770, 440.543, 52800.292 23/01/01,21:09:17,12,08,1, 11.9,1,1, 2.001, 10295.796, 440.525, 52800.299 23/01/01,21:09:17,13,08,1, 11.9,1,1, 2.001, 10295.836, 440.512, 52800.240 23/01/01,21:09:17,14,08,1, 11.9,1,1, 2.001, 10295.852, 440.507, 52800.224 23/01/01,21:09:17,15,08,1, 11.9,1,1, 2.001, 10295.859, 440.484, 52800.208 23/01/01,21:09:17,16,08,1, 11.9,1,1, 2.001, 10295.870, 440.479, 52800.175 23/01/01,21:09:17,17,08,1, 11.9,1,1, 2.001, 10295.892, 440.502, 52800.179 23/01/01,21:09:17,18,08,1, 11.9,1,1, 2.001, 10295.935, 440.493, 52800.162 23/01/01,21:09:17,19,08,1, 11.9,1,1, 2.001, 10295.951, 440.463, 52800.130 23/01/01,21:09:18,00,08,1, 11.9,1,1, 1.999, 10295.947, 440.463, 52800.130 23/01/01,21:09:18,01,08,1, 11.9,1,1, 1.999, 10296.000, 440.456, 52800.104 23/01/01,21:09:18,02,08,1, 11.9,1,1, 1.999, 10296.023, 440.439, 52800.073 23/01/01,21:09:18,03,08,1, 11.9,1,1, 1.999, 10296.047, 440.434, 52800.029 23/01/01,21:09:18,04,08,1, 11.9,1,1, 1.999, 10296.062, 440.442, 52800.048 23/01/01,21:09:18,05,08,1, 11.9,1,1, 1.999, 10296.092, 440.426, 52800.034 23/01/01,21:09:18,06,08,1, 11.9,1,1, 1.999, 10296.116, 440.391, 52800.017 23/01/01,21:09:18,07,08,1, 11.9,1,1, 1.999, 10296.144, 440.388, 52800.017 23/01/01,21:09:18,08,08,1, 11.9,1,1, 1.999, 10296.165, 440.395, 52800.033 23/01/01,21:09:18,09,08,1, 11.9,1,1, 1.999, 10296.189, 440.391, 52799.927 23/01/01,21:09:18,10,08,1, 11.9,1,1, 1.999, 10296.202, 440.383, 52799.978 23/01/01,21:09:18,11,08,1, 11.9,1,1, 1.999, 10296.210, 440.369, 52799.938 23/01/01,21:09:18,12,08,1, 11.9,1,1, 1.999, 10296.246, 440.341, 52799.922 23/01/01,21:09:18,13,08,1, 11.9,1,1, 1.999, 10296.277, 440.325, 52799.879 23/01/01,21:09:18,14,08,1, 11.9,1,1, 1.999, 10296.300, 440.314, 52799.835 23/01/01,21:09:18,15,08,1, 11.9,1,1, 1.999, 10296.304, 440.292, 52799.849 23/01/01,21:09:18,16,08,1, 11.9,1,1, 1.999, 10296.314, 440.286, 52799.831 23/01/01,21:09:18,17,08,1, 11.9,1,1, 1.999, 10296.350, 440.291, 52799.797 23/01/01,21:09:18,18,08,1, 11.9,1,1, 1.999, 10296.377, 440.276, 52799.809 23/01/01,21:09:18,19,08,1, 11.9,1,1, 1.999, 10296.379, 440.257, 52799.765 23/01/01,21:09:19,00,08,1, 11.8,1,1, 1.996, 10296.372, 440.257, 52799.765 23/01/01,21:09:19,01,08,1, 11.8,1,1, 1.996, 10296.440, 440.229, 52799.714 23/01/01,21:09:19,02,08,1, 11.8,1,1, 1.996, 10296.437, 440.183, 52799.691 23/01/01,21:09:19,03,08,1, 11.8,1,1, 1.996, 10296.449, 440.217, 52799.671 23/01/01,21:09:19,04,08,1, 11.8,1,1, 1.996, 10296.477, 440.182, 52799.668 23/01/01,21:09:19,05,08,1, 11.8,1,1, 1.996, 10296.498, 440.188, 52799.649 23/01/01,21:09:19,06,08,1, 11.8,1,1, 1.996, 10296.533, 440.168, 52799.614 23/01/01,21:09:19,07,08,1, 11.8,1,1, 1.996, 10296.524, 440.158, 52799.572 23/01/01,21:09:19,08,08,1, 11.8,1,1, 1.996, 10296.566, 440.146, 52799.483 23/01/01,21:09:19,09,08,1, 11.8,1,1, 1.996, 10296.595, 440.141, 52799.617 23/01/01,21:09:19,10,08,1, 11.8,1,1, 1.996, 10296.607, 440.121, 52799.562 23/01/01,21:09:19,11,08,1, 11.8,1,1, 1.996, 10296.623, 440.096, 52799.571 23/01/01,21:09:19,12,08,1, 11.8,1,1, 1.996, 10296.635, 440.121, 52799.555 23/01/01,21:09:19,13,08,1, 11.8,1,1, 1.996, 10296.673, 440.086, 52799.451 23/01/01,21:09:19,14,08,1, 11.8,1,1, 1.996, 10296.705, 440.069, 52799.490 23/01/01,21:09:19,15,08,1, 11.8,1,1, 1.996, 10296.681, 440.037, 52799.470 23/01/01,21:09:19,16,08,1, 11.8,1,1, 1.996, 10296.717, 440.032, 52799.439 23/01/01,21:09:19,17,08,1, 11.8,1,1, 1.996, 10296.712, 440.022, 52799.382 23/01/01,21:09:19,18,08,1, 11.8,1,1, 1.996, 10296.738, 440.018, 52799.387 23/01/01,21:09:19,19,08,1, 11.8,1,1, 1.996, 10296.782, 439.996, 52799.373 23/01/01,21:09:20,00,08,1, 11.9,1,1, 1.998, 10296.781, 439.996, 52799.373 23/01/01,21:09:20,01,08,1, 11.9,1,1, 1.998, 10296.796, 439.982, 52799.299 23/01/01,21:09:20,02,08,1, 11.9,1,1, 1.998, 10296.811, 439.946, 52799.315 23/01/01,21:09:20,03,08,1, 11.9,1,1, 1.998, 10296.829, 439.954, 52799.265 23/01/01,21:09:20,04,08,1, 11.9,1,1, 1.998, 10296.839, 439.945, 52799.248 23/01/01,21:09:20,05,08,1, 11.9,1,1, 1.998, 10296.851, 439.890, 52799.214 23/01/01,21:09:20,06,08,1, 11.9,1,1, 1.998, 10296.881, 439.902, 52799.213 23/01/01,21:09:20,07,08,1, 11.9,1,1, 1.998, 10296.890, 439.865, 52799.190 23/01/01,21:09:20,08,08,1, 11.9,1,1, 1.998, 10296.901, 439.843, 52799.174 23/01/01,21:09:20,09,08,1, 11.9,1,1, 1.998, 10296.923, 439.837, 52799.136 23/01/01,21:09:20,10,08,1, 11.9,1,1, 1.998, 10296.942, 439.813, 52799.178 23/01/01,21:09:20,11,08,1, 11.9,1,1, 1.998, 10296.945, 439.783, 52799.082 23/01/01,21:09:20,12,08,1, 11.9,1,1, 1.998, 10296.946, 439.782, 52799.073 23/01/01,21:09:20,13,08,1, 11.9,1,1, 1.998, 10296.986, 439.761, 52799.009 23/01/01,21:09:20,14,08,1, 11.9,1,1, 1.998, 10297.002, 439.727, 52799.034 23/01/01,21:09:20,15,08,1, 11.9,1,1, 1.998, 10297.027, 439.718, 52799.004 23/01/01,21:09:20,16,08,1, 11.9,1,1, 1.998, 10297.050, 439.673, 52798.975 23/01/01,21:09:20,17,08,1, 11.9,1,1, 1.998, 10297.030, 439.680, 52798.978 23/01/01,21:09:20,18,08,1, 11.9,1,1, 1.998, 10297.066, 439.632, 52798.965 23/01/01,21:09:20,19,08,1, 11.9,1,1, 1.998, 10297.093, 439.627, 52798.918 23/01/01,21:09:21,00,08,1, 11.9,1,1, 2.001, 10297.090, 439.627, 52798.918 23/01/01,21:09:21,01,08,1, 11.9,1,1, 2.001, 10297.112, 439.579, 52798.850 23/01/01,21:09:21,02,08,1, 11.9,1,1, 2.001, 10297.115, 439.564, 52798.810 23/01/01,21:09:21,03,08,1, 11.9,1,1, 2.001, 10297.133, 439.516, 52798.807 23/01/01,21:09:21,04,08,1, 11.9,1,1, 2.001, 10297.158, 439.499, 52798.759 23/01/01,21:09:21,05,08,1, 11.9,1,1, 2.001, 10297.170, 439.465, 52798.726 23/01/01,21:09:21,06,08,1, 11.9,1,1, 2.001, 10297.178, 439.453, 52798.705 23/01/01,21:09:21,07,08,1, 11.9,1,1, 2.001, 10297.194, 439.437, 52798.682 23/01/01,21:09:21,08,08,1, 11.9,1,1, 2.001, 10297.211, 439.415, 52798.671 23/01/01,21:09:21,09,08,1, 11.9,1,1, 2.001, 10297.206, 439.388, 52798.679 23/01/01,21:09:21,10,08,1, 11.9,1,1, 2.001, 10297.234, 439.340, 52798.611 23/01/01,21:09:21,11,08,1, 11.9,1,1, 2.001, 10297.268, 439.351, 52798.637 23/01/01,21:09:21,12,08,1, 11.9,1,1, 2.001, 10297.245, 439.312, 52798.597 23/01/01,21:09:21,13,08,1, 11.9,1,1, 2.001, 10297.297, 439.300, 52798.554 23/01/01,21:09:21,14,08,1, 11.9,1,1, 2.001, 10297.308, 439.253, 52798.520 23/01/01,21:09:21,15,08,1, 11.9,1,1, 2.001, 10297.301, 439.227, 52798.511 23/01/01,21:09:21,16,08,1, 11.9,1,1, 2.001, 10297.333, 439.216, 52798.519 23/01/01,21:09:21,17,08,1, 11.9,1,1, 2.001, 10297.333, 439.190, 52798.467 23/01/01,21:09:21,18,08,1, 11.9,1,1, 2.001, 10297.359, 439.143, 52798.472 23/01/01,21:09:21,19,08,1, 11.9,1,1, 2.001, 10297.380, 439.127, 52798.419 23/01/01,21:09:22,00,08,1, 11.9,1,1, 2.003, 10297.374, 439.127, 52798.419 23/01/01,21:09:22,01,08,1, 11.9,1,1, 2.003, 10297.415, 439.073, 52798.361 23/01/01,21:09:22,02,08,1, 11.9,1,1, 2.003, 10297.421, 439.037, 52798.382 23/01/01,21:09:22,03,08,1, 11.9,1,1, 2.003, 10297.446, 439.043, 52798.354 23/01/01,21:09:22,04,08,1, 11.9,1,1, 2.003, 10297.448, 439.005, 52798.306 23/01/01,21:09:22,05,08,1, 11.9,1,1, 2.003, 10297.466, 438.967, 52798.240 23/01/01,21:09:22,06,08,1, 11.9,1,1, 2.003, 10297.500, 438.965, 52798.238 23/01/01,21:09:22,07,08,1, 11.9,1,1, 2.003, 10297.515, 438.902, 52798.237 23/01/01,21:09:22,08,08,1, 11.9,1,1, 2.003, 10297.515, 438.922, 52798.211 23/01/01,21:09:22,09,08,1, 11.9,1,1, 2.003, 10297.547, 438.868, 52798.197 23/01/01,21:09:22,10,08,1, 11.9,1,1, 2.003, 10297.549, 438.855, 52798.164 23/01/01,21:09:22,11,08,1, 11.9,1,1, 2.003, 10297.589, 438.795, 52798.151 23/01/01,21:09:22,12,08,1, 11.9,1,1, 2.003, 10297.602, 438.760, 52798.122 23/01/01,21:09:22,13,08,1, 11.9,1,1, 2.003, 10297.606, 438.765, 52798.084 23/01/01,21:09:22,14,08,1, 11.9,1,1, 2.003, 10297.591, 438.709, 52798.063 23/01/01,21:09:22,15,08,1, 11.9,1,1, 2.003, 10297.637, 438.688, 52798.046 23/01/01,21:09:22,16,08,1, 11.9,1,1, 2.003, 10297.652, 438.666, 52798.033 23/01/01,21:09:22,17,08,1, 11.9,1,1, 2.003, 10297.667, 438.644, 52798.007 23/01/01,21:09:22,18,08,1, 11.9,1,1, 2.003, 10297.685, 438.644, 52797.969 23/01/01,21:09:22,19,08,1, 11.9,1,1, 2.003, 10297.683, 438.604, 52797.943 23/01/01,21:09:23,00,09,1, 11.9,1,1, 2.001, 10297.682, 438.604, 52797.943 23/01/01,21:09:23,01,09,1, 11.9,1,1, 2.001, 10297.723, 438.545, 52797.913 23/01/01,21:09:23,02,09,1, 11.9,1,1, 2.001, 10297.743, 438.540, 52797.909 23/01/01,21:09:23,03,09,1, 11.9,1,1, 2.001, 10297.777, 438.477, 52797.813 23/01/01,21:09:23,04,09,1, 11.9,1,1, 2.001, 10297.784, 438.467, 52797.847 23/01/01,21:09:23,05,09,1, 11.9,1,1, 2.001, 10297.821, 438.449, 52797.785 23/01/01,21:09:23,06,09,1, 11.9,1,1, 2.001, 10297.808, 438.422, 52797.783 23/01/01,21:09:23,07,09,1, 11.9,1,1, 2.001, 10297.838, 438.405, 52797.752 23/01/01,21:09:23,08,09,1, 11.9,1,1, 2.001, 10297.829, 438.395, 52797.729 23/01/01,21:09:23,09,09,1, 11.9,1,1, 2.001, 10297.842, 438.350, 52797.711 23/01/01,21:09:23,10,09,1, 11.9,1,1, 2.001, 10297.865, 438.317, 52797.694 23/01/01,21:09:23,11,09,1, 11.9,1,1, 2.001, 10297.870, 438.282, 52797.885 23/01/01,21:09:23,12,09,1, 11.9,1,1, 2.001, 10297.924, 438.275, 52797.656 23/01/01,21:09:23,13,09,1, 11.9,1,1, 2.001, 10297.940, 438.251, 52797.604 23/01/01,21:09:23,14,09,1, 11.9,1,1, 2.001, 10297.940, 438.218, 52797.589 23/01/01,21:09:23,15,09,1, 11.9,1,1, 2.001, 10297.965, 438.190, 52797.570 23/01/01,21:09:23,16,09,1, 11.9,1,1, 2.001, 10297.967, 438.185, 52797.560 23/01/01,21:09:23,17,09,1, 11.9,1,1, 2.001, 10297.983, 438.163, 52797.540 23/01/01,21:09:23,18,09,1, 11.9,1,1, 2.001, 10298.001, 438.143, 52797.525 23/01/01,21:09:23,19,09,1, 11.9,1,1, 2.001, 10298.046, 438.114, 52797.487 23/01/01,21:09:24,00,09,1, 11.9,1,1, 2.001, 10298.041, 438.114, 52797.487 23/01/01,21:09:24,01,09,1, 11.9,1,1, 2.001, 10298.065, 438.079, 52797.462 23/01/01,21:09:24,02,09,1, 11.9,1,1, 2.001, 10298.066, 438.015, 52797.397 23/01/01,21:09:24,03,09,1, 11.9,1,1, 2.001, 10298.058, 438.021, 52797.354 23/01/01,21:09:24,04,09,1, 11.9,1,1, 2.001, 10298.087, 437.984, 52797.371 23/01/01,21:09:24,05,09,1, 11.9,1,1, 2.001, 10298.094, 437.948, 52797.335 23/01/01,21:09:24,06,09,1, 11.9,1,1, 2.001, 10298.117, 437.926, 52797.346 23/01/01,21:09:24,07,09,1, 11.9,1,1, 2.001, 10298.132, 437.932, 52797.314 23/01/01,21:09:24,08,09,1, 11.9,1,1, 2.001, 10298.159, 437.906, 52797.263 23/01/01,21:09:24,09,09,1, 11.9,1,1, 2.001, 10298.169, 437.879, 52797.243 23/01/01,21:09:24,10,09,1, 11.9,1,1, 2.001, 10298.193, 437.862, 52797.238 23/01/01,21:09:24,11,09,1, 11.9,1,1, 2.001, 10298.177, 437.836, 52797.214 23/01/01,21:09:24,12,09,1, 11.9,1,1, 2.001, 10298.207, 437.822, 52797.224 23/01/01,21:09:24,13,09,1, 11.9,1,1, 2.001, 10298.228, 437.788, 52797.168 23/01/01,21:09:24,14,09,1, 11.9,1,1, 2.001, 10298.237, 437.788, 52797.151 23/01/01,21:09:24,15,09,1, 11.9,1,1, 2.001, 10298.248, 437.739, 52797.150 23/01/01,21:09:24,16,09,1, 11.9,1,1, 2.001, 10298.259, 437.722, 52797.109 23/01/01,21:09:24,17,09,1, 11.9,1,1, 2.001, 10298.256, 437.702, 52797.042 23/01/01,21:09:24,18,09,1, 11.9,1,1, 2.001, 10298.297, 437.702, 52796.999 23/01/01,21:09:24,19,09,1, 11.9,1,1, 2.001, 10298.286, 437.671, 52797.007 23/01/01,21:09:25,00,09,1, 11.9,1,1, 2.001, 10298.283, 437.671, 52797.007 23/01/01,21:09:25,01,09,1, 11.9,1,1, 2.001, 10298.334, 437.641, 52796.969 23/01/01,21:09:25,02,09,1, 11.9,1,1, 2.001, 10298.343, 437.615, 52796.972 23/01/01,21:09:25,03,09,1, 11.9,1,1, 2.001, 10298.340, 437.603, 52796.935 23/01/01,21:09:25,04,09,1, 11.9,1,1, 2.001, 10298.362, 437.591, 52796.873 23/01/01,21:09:25,05,09,1, 11.9,1,1, 2.001, 10298.404, 437.562, 52796.886 23/01/01,21:09:25,06,09,1, 11.9,1,1, 2.001, 10298.399, 437.539, 52796.824 23/01/01,21:09:25,07,09,1, 11.9,1,1, 2.001, 10298.407, 437.528, 52796.834 23/01/01,21:09:25,08,09,1, 11.9,1,1, 2.001, 10298.423, 437.519, 52796.820 23/01/01,21:09:25,09,09,1, 11.9,1,1, 2.001, 10298.432, 437.471, 52796.787 23/01/01,21:09:25,10,09,1, 11.9,1,1, 2.001, 10298.450, 437.473, 52796.788 23/01/01,21:09:25,11,09,1, 11.9,1,1, 2.001, 10298.462, 437.465, 52796.782 23/01/01,21:09:25,12,09,1, 11.9,1,1, 2.001, 10298.492, 437.458, 52796.756 23/01/01,21:09:25,13,09,1, 11.9,1,1, 2.001, 10298.492, 437.399, 52796.687 23/01/01,21:09:25,14,09,1, 11.9,1,1, 2.001, 10298.507, 437.393, 52796.715 23/01/01,21:09:25,15,09,1, 11.9,1,1, 2.001, 10298.504, 437.388, 52796.693 23/01/01,21:09:25,16,09,1, 11.9,1,1, 2.001, 10298.527, 437.361, 52796.659 23/01/01,21:09:25,17,09,1, 11.9,1,1, 2.001, 10298.561, 437.371, 52796.643 23/01/01,21:09:25,18,09,1, 11.9,1,1, 2.001, 10298.552, 437.364, 52796.617 23/01/01,21:09:25,19,09,1, 11.9,1,1, 2.001, 10298.572, 437.327, 52796.616 23/01/01,21:09:26,00,09,1, 11.9,1,1, 2.001, 10298.567, 437.327, 52796.616 23/01/01,21:09:26,01,09,1, 11.9,1,1, 2.001, 10298.613, 437.306, 52796.604 23/01/01,21:09:26,02,09,1, 11.9,1,1, 2.001, 10298.630, 437.298, 52796.537 23/01/01,21:09:26,03,09,1, 11.9,1,1, 2.001, 10298.619, 437.274, 52796.552 23/01/01,21:09:26,04,09,1, 11.9,1,1, 2.001, 10298.675, 437.262, 52796.486 23/01/01,21:09:26,05,09,1, 11.9,1,1, 2.001, 10298.671, 437.259, 52796.482 23/01/01,21:09:26,06,09,1, 11.9,1,1, 2.001, 10298.683, 437.227, 52796.437 23/01/01,21:09:26,07,09,1, 11.9,1,1, 2.001, 10298.718, 437.199, 52796.433 23/01/01,21:09:26,08,09,1, 11.9,1,1, 2.001, 10298.716, 437.181, 52796.386 23/01/01,21:09:26,09,09,1, 11.9,1,1, 2.001, 10298.740, 437.163, 52796.437 23/01/01,21:09:26,10,09,1, 11.9,1,1, 2.001, 10298.741, 437.147, 52796.306 23/01/01,21:09:26,11,09,1, 11.9,1,1, 2.001, 10298.761, 437.159, 52796.281 23/01/01,21:09:26,12,09,1, 11.9,1,1, 2.001, 10298.770, 437.133, 52796.286 23/01/01,21:09:26,13,09,1, 11.9,1,1, 2.001, 10298.778, 437.127, 52796.096 23/01/01,21:09:26,14,09,1, 11.9,1,1, 2.001, 10298.773, 437.103, 52796.131 23/01/01,21:09:26,15,09,1, 11.9,1,1, 2.001, 10298.785, 437.053, 52796.335 23/01/01,21:09:26,16,09,1, 11.9,1,1, 2.001, 10298.812, 437.063, 52796.238 23/01/01,21:09:26,17,09,1, 11.9,1,1, 2.001, 10298.835, 437.048, 52796.229 23/01/01,21:09:26,18,09,1, 11.9,1,1, 2.001, 10298.852, 437.034, 52796.187 23/01/01,21:09:26,19,09,1, 11.9,1,1, 2.001, 10298.870, 436.993, 52796.177 23/01/01,21:09:27,00,10,1, 11.8,1,1, 2.001, 10298.867, 436.993, 52796.177 23/01/01,21:09:27,01,10,1, 11.8,1,1, 2.001, 10298.898, 436.986, 52796.134 23/01/01,21:09:27,02,10,1, 11.8,1,1, 2.001, 10298.902, 436.973, 52796.107 23/01/01,21:09:27,03,10,1, 11.8,1,1, 2.001, 10298.937, 436.940, 52796.107 23/01/01,21:09:27,04,10,1, 11.8,1,1, 2.001, 10298.952, 436.959, 52796.099 23/01/01,21:09:27,05,10,1, 11.8,1,1, 2.001, 10298.992, 436.914, 52796.025 23/01/01,21:09:27,06,10,1, 11.8,1,1, 2.001, 10298.974, 436.940, 52795.998 23/01/01,21:09:27,07,10,1, 11.8,1,1, 2.001, 10299.012, 436.921, 52795.977 23/01/01,21:09:27,08,10,1, 11.8,1,1, 2.001, 10299.017, 436.928, 52795.997 23/01/01,21:09:27,09,10,1, 11.8,1,1, 2.001, 10299.014, 436.895, 52795.960 23/01/01,21:09:27,10,10,1, 11.8,1,1, 2.001, 10299.047, 436.882, 52795.990 23/01/01,21:09:27,11,10,1, 11.8,1,1, 2.001, 10299.054, 436.891, 52795.962 23/01/01,21:09:27,12,10,1, 11.8,1,1, 2.001, 10299.085, 436.866, 52795.966 23/01/01,21:09:27,13,10,1, 11.8,1,1, 2.001, 10299.123, 436.822, 52795.885 23/01/01,21:09:27,14,10,1, 11.8,1,1, 2.001, 10299.139, 436.830, 52795.888 23/01/01,21:09:27,15,10,1, 11.8,1,1, 2.001, 10299.114, 436.826, 52795.896 23/01/01,21:09:27,16,10,1, 11.8,1,1, 2.001, 10299.132, 436.825, 52795.845 23/01/01,21:09:27,17,10,1, 11.8,1,1, 2.001, 10299.163, 436.812, 52795.811 23/01/01,21:09:27,18,10,1, 11.8,1,1, 2.001, 10299.162, 436.823, 52795.824 23/01/01,21:09:27,19,10,1, 11.8,1,1, 2.001, 10299.199, 436.793, 52795.786 23/01/01,21:09:28,00,10,1, 11.9,1,1, 2.001, 10299.193, 436.793, 52795.786 23/01/01,21:09:28,01,10,1, 11.9,1,1, 2.001, 10299.203, 436.784, 52795.771 23/01/01,21:09:28,02,10,1, 11.9,1,1, 2.001, 10299.249, 436.790, 52795.755 23/01/01,21:09:28,03,10,1, 11.9,1,1, 2.001, 10299.281, 436.782, 52795.752 23/01/01,21:09:28,04,10,1, 11.9,1,1, 2.001, 10299.257, 436.788, 52795.754 23/01/01,21:09:28,05,10,1, 11.9,1,1, 2.001, 10299.271, 436.766, 52795.690 23/01/01,21:09:28,06,10,1, 11.9,1,1, 2.001, 10299.297, 436.767, 52795.696 23/01/01,21:09:28,07,10,1, 11.9,1,1, 2.001, 10299.342, 436.751, 52795.649 23/01/01,21:09:28,08,10,1, 11.9,1,1, 2.001, 10299.361, 436.727, 52795.609 23/01/01,21:09:28,09,10,1, 11.9,1,1, 2.001, 10299.346, 436.720, 52795.587 23/01/01,21:09:28,10,10,1, 11.9,1,1, 2.001, 10299.388, 436.721, 52795.600 23/01/01,21:09:28,11,10,1, 11.9,1,1, 2.001, 10299.393, 436.725, 52795.547 23/01/01,21:09:28,12,10,1, 11.9,1,1, 2.001, 10299.425, 436.735, 52795.566 23/01/01,21:09:28,13,10,1, 11.9,1,1, 2.001, 10299.425, 436.724, 52795.506 23/01/01,21:09:28,14,10,1, 11.9,1,1, 2.001, 10299.420, 436.738, 52795.423 23/01/01,21:09:28,15,10,1, 11.9,1,1, 2.001, 10299.453, 436.687, 52795.564 23/01/01,21:09:28,16,10,1, 11.9,1,1, 2.001, 10299.470, 436.676, 52795.512 23/01/01,21:09:28,17,10,1, 11.9,1,1, 2.001, 10299.498, 436.700, 52795.482 23/01/01,21:09:28,18,10,1, 11.9,1,1, 2.001, 10299.517, 436.696, 52795.463 23/01/01,21:09:28,19,10,1, 11.9,1,1, 2.001, 10299.515, 436.694, 52795.448 23/01/01,21:09:29,00,11,1, 11.8,1,1, 1.996, 10299.510, 436.694, 52795.448 23/01/01,21:09:29,01,11,1, 11.8,1,1, 1.996, 10299.547, 436.691, 52795.394 23/01/01,21:09:29,02,11,1, 11.8,1,1, 1.996, 10299.553, 436.664, 52795.406 23/01/01,21:09:29,03,11,1, 11.8,1,1, 1.996, 10299.559, 436.655, 52795.360 23/01/01,21:09:29,04,11,1, 11.8,1,1, 1.996, 10299.559, 436.647, 52795.341 23/01/01,21:09:29,05,11,1, 11.8,1,1, 1.996, 10299.600, 436.660, 52795.380 23/01/01,21:09:29,06,11,1, 11.8,1,1, 1.996, 10299.597, 436.657, 52795.338 23/01/01,21:09:29,07,11,1, 11.8,1,1, 1.996, 10299.624, 436.641, 52795.266 23/01/01,21:09:29,08,11,1, 11.8,1,1, 1.996, 10299.648, 436.638, 52795.264 23/01/01,21:09:29,09,11,1, 11.8,1,1, 1.996, 10299.641, 436.623, 52795.235 23/01/01,21:09:29,10,11,1, 11.8,1,1, 1.996, 10299.656, 436.615, 52795.239 23/01/01,21:09:29,11,11,1, 11.8,1,1, 1.996, 10299.704, 436.603, 52795.195 23/01/01,21:09:29,12,11,1, 11.8,1,1, 1.996, 10299.707, 436.605, 52795.232 23/01/01,21:09:29,13,11,1, 11.8,1,1, 1.996, 10299.725, 436.598, 52795.160 23/01/01,21:09:29,14,11,1, 11.8,1,1, 1.996, 10299.731, 436.571, 52795.136 23/01/01,21:09:29,15,11,1, 11.8,1,1, 1.996, 10299.731, 436.578, 52795.136 23/01/01,21:09:29,16,11,1, 11.8,1,1, 1.996, 10299.786, 436.588, 52795.149 23/01/01,21:09:29,17,11,1, 11.8,1,1, 1.996, 10299.781, 436.556, 52795.136 23/01/01,21:09:29,18,11,1, 11.8,1,1, 1.996, 10299.778, 436.557, 52795.078 23/01/01,21:09:29,19,11,1, 11.8,1,1, 1.996, 10299.796, 436.545, 52795.049 23/01/01,21:09:30,00,11,1, 11.8,1,1, 2.001, 10299.793, 436.545, 52795.049 23/01/01,21:09:30,01,11,1, 11.8,1,1, 2.001, 10299.824, 436.524, 52795.020 23/01/01,21:09:30,02,11,1, 11.8,1,1, 2.001, 10299.847, 436.505, 52795.004 23/01/01,21:09:30,03,11,1, 11.8,1,1, 2.001, 10299.873, 436.522, 52795.009 23/01/01,21:09:30,04,11,1, 11.8,1,1, 2.001, 10299.890, 436.499, 52794.970 23/01/01,21:09:30,05,11,1, 11.8,1,1, 2.001, 10299.900, 436.492, 52794.959 23/01/01,21:09:30,06,11,1, 11.8,1,1, 2.001, 10299.905, 436.484, 52794.901 23/01/01,21:09:30,07,11,1, 11.8,1,1, 2.001, 10299.923, 436.476, 52794.906 23/01/01,21:09:30,08,11,1, 11.8,1,1, 2.001, 10299.924, 436.442, 52794.883 23/01/01,21:09:30,09,11,1, 11.8,1,1, 2.001, 10299.940, 436.445, 52794.850 23/01/01,21:09:30,10,11,1, 11.8,1,1, 2.001, 10299.955, 436.435, 52794.819 23/01/01,21:09:30,11,11,1, 11.8,1,1, 2.001, 10299.962, 436.415, 52794.796 23/01/01,21:09:30,12,11,1, 11.8,1,1, 2.001, 10299.996, 436.389, 52794.751 23/01/01,21:09:30,13,11,1, 11.8,1,1, 2.001, 10300.000, 436.385, 52794.770 23/01/01,21:09:30,14,11,1, 11.8,1,1, 2.001, 10299.998, 436.364, 52794.771 23/01/01,21:09:30,15,11,1, 11.8,1,1, 2.001, 10300.030, 436.356, 52794.731 23/01/01,21:09:30,16,11,1, 11.8,1,1, 2.001, 10300.020, 436.341, 52794.714 23/01/01,21:09:30,17,11,1, 11.8,1,1, 2.001, 10300.064, 436.337, 52794.675 23/01/01,21:09:30,18,11,1, 11.8,1,1, 2.001, 10300.059, 436.341, 52794.673 23/01/01,21:09:30,19,11,1, 11.8,1,1, 2.001, 10300.082, 436.328, 52794.631 23/01/01,21:09:31,00,11,1, 11.9,1,1, 1.997, 10300.077, 436.328, 52794.631 23/01/01,21:09:31,01,11,1, 11.9,1,1, 1.997, 10300.098, 436.290, 52794.626 23/01/01,21:09:31,02,11,1, 11.9,1,1, 1.997, 10300.130, 436.303, 52794.599 23/01/01,21:09:31,03,11,1, 11.9,1,1, 1.997, 10300.140, 436.255, 52794.553 23/01/01,21:09:31,04,11,1, 11.9,1,1, 1.997, 10300.153, 436.239, 52794.536 23/01/01,21:09:31,05,11,1, 11.9,1,1, 1.997, 10300.166, 436.241, 52794.494 23/01/01,21:09:31,06,11,1, 11.9,1,1, 1.997, 10300.179, 436.243, 52794.508 23/01/01,21:09:31,07,11,1, 11.9,1,1, 1.997, 10300.162, 436.226, 52794.452 23/01/01,21:09:31,08,11,1, 11.9,1,1, 1.997, 10300.180, 436.191, 52794.449 23/01/01,21:09:31,09,11,1, 11.9,1,1, 1.997, 10300.221, 436.177, 52794.428 23/01/01,21:09:31,10,11,1, 11.9,1,1, 1.997, 10300.209, 436.162, 52794.407 23/01/01,21:09:31,11,11,1, 11.9,1,1, 1.997, 10300.254, 436.153, 52794.354 23/01/01,21:09:31,12,11,1, 11.9,1,1, 1.997, 10300.266, 436.160, 52794.360 23/01/01,21:09:31,13,11,1, 11.9,1,1, 1.997, 10300.294, 436.147, 52794.294 23/01/01,21:09:31,14,11,1, 11.9,1,1, 1.997, 10300.284, 436.140, 52794.291 23/01/01,21:09:31,15,11,1, 11.9,1,1, 1.997, 10300.300, 436.118, 52794.268 23/01/01,21:09:31,16,11,1, 11.9,1,1, 1.997, 10300.296, 436.122, 52794.258 23/01/01,21:09:31,17,11,1, 11.9,1,1, 1.997, 10300.327, 436.114, 52794.249 23/01/01,21:09:31,18,11,1, 11.9,1,1, 1.997, 10300.328, 436.085, 52794.225 23/01/01,21:09:31,19,11,1, 11.9,1,1, 1.997, 10300.367, 436.070, 52794.183 23/01/01,21:09:32,00,11,1, 11.9,1,1, 1.998, 10300.361, 436.070, 52794.183 23/01/01,21:09:32,01,11,1, 11.9,1,1, 1.998, 10300.387, 436.053, 52794.143 23/01/01,21:09:32,02,11,1, 11.9,1,1, 1.998, 10300.399, 436.032, 52794.117 23/01/01,21:09:32,03,11,1, 11.9,1,1, 1.998, 10300.405, 436.034, 52794.117 23/01/01,21:09:32,04,11,1, 11.9,1,1, 1.998, 10300.412, 436.035, 52794.097 23/01/01,21:09:32,05,11,1, 11.9,1,1, 1.998, 10300.427, 436.025, 52794.097 23/01/01,21:09:32,06,11,1, 11.9,1,1, 1.998, 10300.445, 436.010, 52794.060 23/01/01,21:09:32,07,11,1, 11.9,1,1, 1.998, 10300.455, 436.012, 52794.002 23/01/01,21:09:32,08,11,1, 11.9,1,1, 1.998, 10300.486, 435.998, 52794.003 23/01/01,21:09:32,09,11,1, 11.9,1,1, 1.998, 10300.506, 435.981, 52793.958 23/01/01,21:09:32,10,11,1, 11.9,1,1, 1.998, 10300.518, 435.956, 52793.950 23/01/01,21:09:32,11,11,1, 11.9,1,1, 1.998, 10300.506, 435.931, 52793.894 23/01/01,21:09:32,12,11,1, 11.9,1,1, 1.998, 10300.531, 435.921, 52793.897 23/01/01,21:09:32,13,11,1, 11.9,1,1, 1.998, 10300.542, 435.936, 52793.877 23/01/01,21:09:32,14,11,1, 11.9,1,1, 1.998, 10300.582, 435.938, 52793.868 23/01/01,21:09:32,15,11,1, 11.9,1,1, 1.998, 10300.579, 435.906, 52793.822 23/01/01,21:09:32,16,11,1, 11.9,1,1, 1.998, 10300.603, 435.906, 52793.831 23/01/01,21:09:32,17,11,1, 11.9,1,1, 1.998, 10300.593, 435.884, 52793.780 23/01/01,21:09:32,18,11,1, 11.9,1,1, 1.998, 10300.619, 435.840, 52793.608 23/01/01,21:09:32,19,11,1, 11.9,1,1, 1.998, 10300.634, 435.855, 52793.743 23/01/01,21:09:33,00,11,1, 11.9,1,1, 1.999, 10300.628, 435.855, 52793.743 23/01/01,21:09:33,01,11,1, 11.9,1,1, 1.999, 10300.664, 435.835, 52793.695 23/01/01,21:09:33,02,11,1, 11.9,1,1, 1.999, 10300.670, 435.824, 52793.681 23/01/01,21:09:33,03,11,1, 11.9,1,1, 1.999, 10300.672, 435.821, 52793.663 23/01/01,21:09:33,04,11,1, 11.9,1,1, 1.999, 10300.684, 435.815, 52793.664 23/01/01,21:09:33,05,11,1, 11.9,1,1, 1.999, 10300.707, 435.815, 52793.637 23/01/01,21:09:33,06,11,1, 11.9,1,1, 1.999, 10300.713, 435.790, 52793.622 23/01/01,21:09:33,07,11,1, 11.9,1,1, 1.999, 10300.737, 435.794, 52793.575 23/01/01,21:09:33,08,11,1, 11.9,1,1, 1.999, 10300.729, 435.821, 52793.541 23/01/01,21:09:33,09,11,1, 11.9,1,1, 1.999, 10300.739, 435.795, 52793.526 23/01/01,21:09:33,10,11,1, 11.9,1,1, 1.999, 10300.801, 435.775, 52793.497 23/01/01,21:09:33,11,11,1, 11.9,1,1, 1.999, 10300.785, 435.769, 52793.484 23/01/01,21:09:33,12,11,1, 11.9,1,1, 1.999, 10300.805, 435.763, 52793.493 23/01/01,21:09:33,13,11,1, 11.9,1,1, 1.999, 10300.827, 435.776, 52793.417 23/01/01,21:09:33,14,11,1, 11.9,1,1, 1.999, 10300.851, 435.752, 52793.405 23/01/01,21:09:33,15,11,1, 11.9,1,1, 1.999, 10300.843, 435.747, 52793.399 23/01/01,21:09:33,16,11,1, 11.9,1,1, 1.999, 10300.874, 435.749, 52793.418 23/01/01,21:09:33,17,11,1, 11.9,1,1, 1.999, 10300.875, 435.744, 52793.376 23/01/01,21:09:33,18,11,1, 11.9,1,1, 1.999, 10300.867, 435.739, 52793.357 23/01/01,21:09:33,19,11,1, 11.9,1,1, 1.999, 10300.900, 435.724, 52793.318 23/01/01,21:09:34,00,11,1, 11.9,1,1, 2.001, 10300.895, 435.724, 52793.318 23/01/01,21:09:34,01,11,1, 11.9,1,1, 2.001, 10300.916, 435.691, 52793.287 23/01/01,21:09:34,02,11,1, 11.9,1,1, 2.001, 10300.958, 435.675, 52793.265 23/01/01,21:09:34,03,11,1, 11.9,1,1, 2.001, 10300.976, 435.681, 52793.247 23/01/01,21:09:34,04,11,1, 11.9,1,1, 2.001, 10300.970, 435.678, 52793.214 23/01/01,21:09:34,05,11,1, 11.9,1,1, 2.001, 10301.004, 435.661, 52793.225 23/01/01,21:09:34,06,11,1, 11.9,1,1, 2.001, 10301.011, 435.661, 52793.185 23/01/01,21:09:34,07,11,1, 11.9,1,1, 2.001, 10301.047, 435.650, 52793.145 23/01/01,21:09:34,08,11,1, 11.9,1,1, 2.001, 10301.043, 435.649, 52793.120 23/01/01,21:09:34,09,11,1, 11.9,1,1, 2.001, 10301.031, 435.661, 52793.113 23/01/01,21:09:34,10,11,1, 11.9,1,1, 2.001, 10301.051, 435.617, 52793.125 23/01/01,21:09:34,11,11,1, 11.9,1,1, 2.001, 10301.072, 435.623, 52793.057 23/01/01,21:09:34,12,11,1, 11.9,1,1, 2.001, 10301.101, 435.616, 52793.002 23/01/01,21:09:34,13,11,1, 11.9,1,1, 2.001, 10301.108, 435.621, 52793.049 23/01/01,21:09:34,14,11,1, 11.9,1,1, 2.001, 10301.136, 435.603, 52792.971 23/01/01,21:09:34,15,11,1, 11.9,1,1, 2.001, 10301.129, 435.600, 52792.983 23/01/01,21:09:34,16,11,1, 11.9,1,1, 2.001, 10301.157, 435.597, 52792.954 23/01/01,21:09:34,17,11,1, 11.9,1,1, 2.001, 10301.176, 435.582, 52792.915 23/01/01,21:09:34,18,11,1, 11.9,1,1, 2.001, 10301.199, 435.580, 52792.909 23/01/01,21:09:34,19,11,1, 11.9,1,1, 2.001, 10301.191, 435.556, 52792.891 23/01/01,21:09:35,00,11,1, 11.9,1,1, 1.996, 10301.187, 435.556, 52792.891 23/01/01,21:09:35,01,11,1, 11.9,1,1, 1.996, 10301.227, 435.536, 52792.843 23/01/01,21:09:35,02,11,1, 11.9,1,1, 1.996, 10301.248, 435.558, 52792.819 23/01/01,21:09:35,03,11,1, 11.9,1,1, 1.996, 10301.234, 435.511, 52792.797 23/01/01,21:09:35,04,11,1, 11.9,1,1, 1.996, 10301.283, 435.515, 52792.758 23/01/01,21:09:35,05,11,1, 11.9,1,1, 1.996, 10301.280, 435.517, 52792.769 23/01/01,21:09:35,06,11,1, 11.9,1,1, 1.996, 10301.317, 435.523, 52792.764 23/01/01,21:09:35,07,11,1, 11.9,1,1, 1.996, 10301.325, 435.493, 52792.717 23/01/01,21:09:35,08,11,1, 11.9,1,1, 1.996, 10301.337, 435.511, 52792.724 23/01/01,21:09:35,09,11,1, 11.9,1,1, 1.996, 10301.335, 435.523, 52792.678 23/01/01,21:09:35,10,11,1, 11.9,1,1, 1.996, 10301.334, 435.489, 52792.636 23/01/01,21:09:35,11,11,1, 11.9,1,1, 1.996, 10301.366, 435.484, 52792.664 23/01/01,21:09:35,12,11,1, 11.9,1,1, 1.996, 10301.379, 435.496, 52792.625 23/01/01,21:09:35,13,11,1, 11.9,1,1, 1.996, 10301.411, 435.476, 52792.554 23/01/01,21:09:35,14,11,1, 11.9,1,1, 1.996, 10301.396, 435.464, 52792.555 23/01/01,21:09:35,15,11,1, 11.9,1,1, 1.996, 10301.408, 435.478, 52792.570 23/01/01,21:09:35,16,11,1, 11.9,1,1, 1.996, 10301.421, 435.462, 52792.528 23/01/01,21:09:35,17,11,1, 11.9,1,1, 1.996, 10301.445, 435.449, 52792.516 23/01/01,21:09:35,18,11,1, 11.9,1,1, 1.996, 10301.460, 435.461, 52792.462 23/01/01,21:09:35,19,11,1, 11.9,1,1, 1.996, 10301.479, 435.421, 52792.457 23/01/01,21:09:36,00,11,1, 11.9,1,1, 1.997, 10301.471, 435.421, 52792.457 23/01/01,21:09:36,01,11,1, 11.9,1,1, 1.997, 10301.503, 435.412, 52792.387 23/01/01,21:09:36,02,11,1, 11.9,1,1, 1.997, 10301.515, 435.423, 52792.372 23/01/01,21:09:36,03,11,1, 11.9,1,1, 1.997, 10301.546, 435.398, 52792.380 23/01/01,21:09:36,04,11,1, 11.9,1,1, 1.997, 10301.529, 435.385, 52792.330 23/01/01,21:09:36,05,11,1, 11.9,1,1, 1.997, 10301.568, 435.361, 52792.279 23/01/01,21:09:36,06,11,1, 11.9,1,1, 1.997, 10301.593, 435.375, 52792.260 23/01/01,21:09:36,07,11,1, 11.9,1,1, 1.997, 10301.572, 435.359, 52792.255 23/01/01,21:09:36,08,11,1, 11.9,1,1, 1.997, 10301.598, 435.328, 52792.264 23/01/01,21:09:36,09,11,1, 11.9,1,1, 1.997, 10301.618, 435.340, 52792.228 23/01/01,21:09:36,10,11,1, 11.9,1,1, 1.997, 10301.610, 435.338, 52792.215 23/01/01,21:09:36,11,11,1, 11.9,1,1, 1.997, 10301.649, 435.338, 52792.196 23/01/01,21:09:36,12,11,1, 11.9,1,1, 1.997, 10301.646, 435.314, 52792.180 23/01/01,21:09:36,13,11,1, 11.9,1,1, 1.997, 10301.667, 435.336, 52792.144 23/01/01,21:09:36,14,11,1, 11.9,1,1, 1.997, 10301.679, 435.312, 52792.112 23/01/01,21:09:36,15,11,1, 11.9,1,1, 1.997, 10301.683, 435.303, 52792.096 23/01/01,21:09:36,16,11,1, 11.9,1,1, 1.997, 10301.692, 435.285, 52792.070 23/01/01,21:09:36,17,11,1, 11.9,1,1, 1.997, 10301.714, 435.296, 52792.079 23/01/01,21:09:36,18,11,1, 11.9,1,1, 1.997, 10301.722, 435.281, 52792.073 23/01/01,21:09:36,19,11,1, 11.9,1,1, 1.997, 10301.693, 435.282, 52791.913 23/01/01,21:09:37,00,11,1, 11.9,1,1, 2.001, 10301.688, 435.282, 52791.913 23/01/01,21:09:37,01,11,1, 11.9,1,1, 2.001, 10301.777, 435.239, 52791.904 23/01/01,21:09:37,02,11,1, 11.9,1,1, 2.001, 10301.788, 435.246, 52791.919 23/01/01,21:09:37,03,11,1, 11.9,1,1, 2.001, 10301.802, 435.203, 52791.928 23/01/01,21:09:37,04,11,1, 11.9,1,1, 2.001, 10301.805, 435.228, 52791.919 23/01/01,21:09:37,05,11,1, 11.9,1,1, 2.001, 10301.797, 435.217, 52791.902 23/01/01,21:09:37,06,11,1, 11.9,1,1, 2.001, 10301.822, 435.196, 52791.893 23/01/01,21:09:37,07,11,1, 11.9,1,1, 2.001, 10301.832, 435.221, 52791.823 23/01/01,21:09:37,08,11,1, 11.9,1,1, 2.001, 10301.825, 435.182, 52791.841 23/01/01,21:09:37,09,11,1, 11.9,1,1, 2.001, 10301.829, 435.166, 52791.833 23/01/01,21:09:37,10,11,1, 11.9,1,1, 2.001, 10301.854, 435.176, 52791.791 23/01/01,21:09:37,11,11,1, 11.9,1,1, 2.001, 10301.881, 435.177, 52791.790 23/01/01,21:09:37,12,11,1, 11.9,1,1, 2.001, 10301.891, 435.182, 52791.758 23/01/01,21:09:37,13,11,1, 11.9,1,1, 2.001, 10301.881, 435.160, 52791.749 23/01/01,21:09:37,14,11,1, 11.9,1,1, 2.001, 10301.917, 435.154, 52791.736 23/01/01,21:09:37,15,11,1, 11.9,1,1, 2.001, 10301.925, 435.137, 52791.640 23/01/01,21:09:37,16,11,1, 11.9,1,1, 2.001, 10301.951, 435.150, 52791.658 23/01/01,21:09:37,17,11,1, 11.9,1,1, 2.001, 10301.953, 435.131, 52791.643 23/01/01,21:09:37,18,11,1, 11.9,1,1, 2.001, 10301.977, 435.119, 52791.642 23/01/01,21:09:37,19,11,1, 11.9,1,1, 2.001, 10301.964, 435.116, 52791.597 23/01/01,21:09:38,00,11,1, 11.8,1,1, 1.997, 10301.963, 435.116, 52791.597 23/01/01,21:09:38,01,11,1, 11.8,1,1, 1.997, 10302.000, 435.088, 52791.560 23/01/01,21:09:38,02,11,1, 11.8,1,1, 1.997, 10302.013, 435.080, 52791.549 23/01/01,21:09:38,03,11,1, 11.8,1,1, 1.997, 10302.044, 435.097, 52791.497 23/01/01,21:09:38,04,11,1, 11.8,1,1, 1.997, 10302.031, 435.065, 52791.467 23/01/01,21:09:38,05,11,1, 11.8,1,1, 1.997, 10302.059, 435.037, 52791.452 23/01/01,21:09:38,06,11,1, 11.8,1,1, 1.997, 10302.055, 435.059, 52791.433 23/01/01,21:09:38,07,11,1, 11.8,1,1, 1.997, 10302.077, 435.037, 52791.413 23/01/01,21:09:38,08,11,1, 11.8,1,1, 1.997, 10302.082, 435.030, 52791.380 23/01/01,21:09:38,09,11,1, 11.8,1,1, 1.997, 10302.113, 435.008, 52791.409 23/01/01,21:09:38,10,11,1, 11.8,1,1, 1.997, 10302.125, 434.991, 52791.352 23/01/01,21:09:38,11,11,1, 11.8,1,1, 1.997, 10302.140, 435.003, 52791.321 23/01/01,21:09:38,12,11,1, 11.8,1,1, 1.997, 10302.160, 434.988, 52791.332 23/01/01,21:09:38,13,11,1, 11.8,1,1, 1.997, 10302.150, 435.017, 52791.281 23/01/01,21:09:38,14,11,1, 11.8,1,1, 1.997, 10302.184, 434.965, 52791.258 23/01/01,21:09:38,15,11,1, 11.8,1,1, 1.997, 10302.187, 434.961, 52791.216 23/01/01,21:09:38,16,11,1, 11.8,1,1, 1.997, 10302.190, 434.972, 52791.208 23/01/01,21:09:38,17,11,1, 11.8,1,1, 1.997, 10302.213, 434.981, 52791.200 23/01/01,21:09:38,18,11,1, 11.8,1,1, 1.997, 10302.203, 434.964, 52791.173 23/01/01,21:09:38,19,11,1, 11.8,1,1, 1.997, 10302.232, 434.945, 52791.153 23/01/01,21:09:39,00,11,1, 11.8,1,1, 1.999, 10302.230, 434.945, 52791.153 23/01/01,21:09:39,01,11,1, 11.8,1,1, 1.999, 10302.235, 434.928, 52791.129 23/01/01,21:09:39,02,11,1, 11.8,1,1, 1.999, 10302.277, 434.925, 52791.113 23/01/01,21:09:39,03,11,1, 11.8,1,1, 1.999, 10302.300, 434.914, 52791.099 23/01/01,21:09:39,04,11,1, 11.8,1,1, 1.999, 10302.300, 434.916, 52791.063 23/01/01,21:09:39,05,11,1, 11.8,1,1, 1.999, 10302.318, 434.904, 52791.055 23/01/01,21:09:39,06,11,1, 11.8,1,1, 1.999, 10302.346, 434.891, 52790.975 23/01/01,21:09:39,07,11,1, 11.8,1,1, 1.999, 10302.361, 434.907, 52791.009 23/01/01,21:09:39,08,11,1, 11.8,1,1, 1.999, 10302.348, 434.900, 52791.183 23/01/01,21:09:39,09,11,1, 11.8,1,1, 1.999, 10302.344, 434.877, 52791.008 23/01/01,21:09:39,10,11,1, 11.8,1,1, 1.999, 10302.396, 434.873, 52790.925 23/01/01,21:09:39,11,11,1, 11.8,1,1, 1.999, 10302.401, 434.851, 52790.944 23/01/01,21:09:39,12,11,1, 11.8,1,1, 1.999, 10302.415, 434.838, 52790.930 23/01/01,21:09:39,13,11,1, 11.8,1,1, 1.999, 10302.423, 434.835, 52790.845 23/01/01,21:09:39,14,11,1, 11.8,1,1, 1.999, 10302.427, 434.825, 52790.857 23/01/01,21:09:39,15,11,1, 11.8,1,1, 1.999, 10302.467, 434.815, 52790.757 23/01/01,21:09:39,16,11,1, 11.8,1,1, 1.999, 10302.471, 434.825, 52790.787 23/01/01,21:09:39,17,11,1, 11.8,1,1, 1.999, 10302.481, 434.797, 52790.728 23/01/01,21:09:39,18,11,1, 11.8,1,1, 1.999, 10302.507, 434.791, 52790.748 23/01/01,21:09:39,19,11,1, 11.8,1,1, 1.999, 10302.496, 434.774, 52790.723 23/01/01,21:09:40,00,11,1, 11.9,1,1, 1.995, 10302.489, 434.774, 52790.723 23/01/01,21:09:40,01,11,1, 11.9,1,1, 1.995, 10302.541, 434.771, 52790.691 23/01/01,21:09:40,02,11,1, 11.9,1,1, 1.995, 10302.570, 434.749, 52790.694 23/01/01,21:09:40,03,11,1, 11.9,1,1, 1.995, 10302.578, 434.728, 52790.637 23/01/01,21:09:40,04,11,1, 11.9,1,1, 1.995, 10302.582, 434.724, 52790.637 23/01/01,21:09:40,05,11,1, 11.9,1,1, 1.995, 10302.604, 434.730, 52790.612 23/01/01,21:09:40,06,11,1, 11.9,1,1, 1.995, 10302.655, 434.710, 52790.633 23/01/01,21:09:40,07,11,1, 11.9,1,1, 1.995, 10302.639, 434.714, 52790.565 23/01/01,21:09:40,08,11,1, 11.9,1,1, 1.995, 10302.693, 434.700, 52790.560 23/01/01,21:09:40,09,11,1, 11.9,1,1, 1.995, 10302.659, 434.687, 52790.530 23/01/01,21:09:40,10,11,1, 11.9,1,1, 1.995, 10302.684, 434.669, 52790.527 23/01/01,21:09:40,11,11,1, 11.9,1,1, 1.995, 10302.694, 434.693, 52790.475 23/01/01,21:09:40,12,11,1, 11.9,1,1, 1.995, 10302.714, 434.702, 52790.503 23/01/01,21:09:40,13,11,1, 11.9,1,1, 1.995, 10302.753, 434.678, 52790.449 23/01/01,21:09:40,14,11,1, 11.9,1,1, 1.995, 10302.765, 434.664, 52790.380 23/01/01,21:09:40,15,11,1, 11.9,1,1, 1.995, 10302.777, 434.656, 52790.372 23/01/01,21:09:40,16,11,1, 11.9,1,1, 1.995, 10302.783, 434.657, 52790.360 23/01/01,21:09:40,17,11,1, 11.9,1,1, 1.995, 10302.798, 434.649, 52790.310 23/01/01,21:09:40,18,11,1, 11.9,1,1, 1.995, 10302.817, 434.641, 52790.335 23/01/01,21:09:40,19,11,1, 11.9,1,1, 1.995, 10302.804, 434.636, 52790.285 23/01/01,21:09:41,00,11,1, 11.9,1,1, 1.998, 10302.798, 434.636, 52790.285 23/01/01,21:09:41,01,11,1, 11.9,1,1, 1.998, 10302.818, 434.623, 52790.207 23/01/01,21:09:41,02,11,1, 11.9,1,1, 1.998, 10302.830, 434.601, 52790.327 23/01/01,21:09:41,03,11,1, 11.9,1,1, 1.998, 10302.890, 434.609, 52790.224 23/01/01,21:09:41,04,11,1, 11.9,1,1, 1.998, 10302.912, 434.602, 52790.195 23/01/01,21:09:41,05,11,1, 11.9,1,1, 1.998, 10302.918, 434.569, 52790.185 23/01/01,21:09:41,06,11,1, 11.9,1,1, 1.998, 10302.932, 434.573, 52790.153 23/01/01,21:09:41,07,11,1, 11.9,1,1, 1.998, 10302.950, 434.577, 52790.140 23/01/01,21:09:41,08,11,1, 11.9,1,1, 1.998, 10302.974, 434.581, 52790.140 23/01/01,21:09:41,09,11,1, 11.9,1,1, 1.998, 10302.976, 434.559, 52790.100 23/01/01,21:09:41,10,11,1, 11.9,1,1, 1.998, 10302.996, 434.555, 52790.081 23/01/01,21:09:41,11,11,1, 11.9,1,1, 1.998, 10303.016, 434.578, 52790.102 23/01/01,21:09:41,12,11,1, 11.9,1,1, 1.998, 10303.020, 434.548, 52790.078 23/01/01,21:09:41,13,11,1, 11.9,1,1, 1.998, 10303.052, 434.555, 52790.034 23/01/01,21:09:41,14,11,1, 11.9,1,1, 1.998, 10303.056, 434.540, 52790.008 23/01/01,21:09:41,15,11,1, 11.9,1,1, 1.998, 10303.089, 434.548, 52790.024 23/01/01,21:09:41,16,11,1, 11.9,1,1, 1.998, 10303.087, 434.537, 52789.987 23/01/01,21:09:41,17,11,1, 11.9,1,1, 1.998, 10303.108, 434.525, 52789.984 23/01/01,21:09:41,18,11,1, 11.9,1,1, 1.998, 10303.114, 434.542, 52789.941 23/01/01,21:09:41,19,11,1, 11.9,1,1, 1.998, 10303.143, 434.531, 52789.901 23/01/01,21:09:42,00,12,1, 11.9,1,1, 1.995, 10303.140, 434.531, 52789.901 23/01/01,21:09:42,01,12,1, 11.9,1,1, 1.995, 10303.128, 434.521, 52789.872 23/01/01,21:09:42,02,12,1, 11.9,1,1, 1.995, 10303.189, 434.530, 52789.819 23/01/01,21:09:42,03,12,1, 11.9,1,1, 1.995, 10303.185, 434.543, 52789.817 23/01/01,21:09:42,04,12,1, 11.9,1,1, 1.995, 10303.187, 434.546, 52789.782 23/01/01,21:09:42,05,12,1, 11.9,1,1, 1.995, 10303.203, 434.536, 52789.780 23/01/01,21:09:42,06,12,1, 11.9,1,1, 1.995, 10303.231, 434.529, 52789.760 23/01/01,21:09:42,07,12,1, 11.9,1,1, 1.995, 10303.238, 434.516, 52789.775 23/01/01,21:09:42,08,12,1, 11.9,1,1, 1.995, 10303.266, 434.540, 52789.703 23/01/01,21:09:42,09,12,1, 11.9,1,1, 1.995, 10303.268, 434.529, 52789.701 23/01/01,21:09:42,10,12,1, 11.9,1,1, 1.995, 10303.289, 434.544, 52789.699 23/01/01,21:09:42,11,12,1, 11.9,1,1, 1.995, 10303.306, 434.518, 52789.678 23/01/01,21:09:42,12,12,1, 11.9,1,1, 1.995, 10303.314, 434.537, 52789.653 23/01/01,21:09:42,13,12,1, 11.9,1,1, 1.995, 10303.330, 434.540, 52789.628 23/01/01,21:09:42,14,12,1, 11.9,1,1, 1.995, 10303.356, 434.537, 52789.626 23/01/01,21:09:42,15,12,1, 11.9,1,1, 1.995, 10303.346, 434.504, 52789.576 23/01/01,21:09:42,16,12,1, 11.9,1,1, 1.995, 10303.351, 434.524, 52789.608 23/01/01,21:09:42,17,12,1, 11.9,1,1, 1.995, 10303.380, 434.533, 52789.539 23/01/01,21:09:42,18,12,1, 11.9,1,1, 1.995, 10303.403, 434.539, 52789.636 23/01/01,21:09:42,19,12,1, 11.9,1,1, 1.995, 10303.434, 434.520, 52789.495 23/01/01,21:09:43,00,11,1, 11.9,1,1, 2.003, 10303.432, 434.520, 52789.495 23/01/01,21:09:43,01,11,1, 11.9,1,1, 2.003, 10303.441, 434.532, 52789.448 23/01/01,21:09:43,02,11,1, 11.9,1,1, 2.003, 10303.456, 434.524, 52789.479 23/01/01,21:09:43,03,11,1, 11.9,1,1, 2.003, 10303.491, 434.536, 52789.438 23/01/01,21:09:43,04,11,1, 11.9,1,1, 2.003, 10303.467, 434.521, 52789.404 23/01/01,21:09:43,05,11,1, 11.9,1,1, 2.003, 10303.465, 434.522, 52789.369 23/01/01,21:09:43,06,11,1, 11.9,1,1, 2.003, 10303.503, 434.528, 52789.380 23/01/01,21:09:43,07,11,1, 11.9,1,1, 2.003, 10303.537, 434.534, 52789.356 23/01/01,21:09:43,08,11,1, 11.9,1,1, 2.003, 10303.533, 434.506, 52789.327 23/01/01,21:09:43,09,11,1, 11.9,1,1, 2.003, 10303.572, 434.555, 52789.307 23/01/01,21:09:43,10,11,1, 11.9,1,1, 2.003, 10303.563, 434.548, 52789.304 23/01/01,21:09:43,11,11,1, 11.9,1,1, 2.003, 10303.568, 434.540, 52789.250 23/01/01,21:09:43,12,11,1, 11.9,1,1, 2.003, 10303.590, 434.531, 52789.250 23/01/01,21:09:43,13,11,1, 11.9,1,1, 2.003, 10303.596, 434.539, 52789.261 23/01/01,21:09:43,14,11,1, 11.9,1,1, 2.003, 10303.620, 434.532, 52789.197 23/01/01,21:09:43,15,11,1, 11.9,1,1, 2.003, 10303.631, 434.540, 52789.175 23/01/01,21:09:43,16,11,1, 11.9,1,1, 2.003, 10303.688, 434.529, 52789.179 23/01/01,21:09:43,17,11,1, 11.9,1,1, 2.003, 10303.677, 434.527, 52789.154 23/01/01,21:09:43,18,11,1, 11.9,1,1, 2.003, 10303.684, 434.515, 52789.093 23/01/01,21:09:43,19,11,1, 11.9,1,1, 2.003, 10303.693, 434.536, 52789.122 23/01/01,21:09:44,00,12,1, 11.9,1,1, 2.001, 10303.690, 434.536, 52789.122 23/01/01,21:09:44,01,12,1, 11.9,1,1, 2.001, 10303.725, 434.541, 52789.086 23/01/01,21:09:44,02,12,1, 11.9,1,1, 2.001, 10303.731, 434.524, 52789.032 23/01/01,21:09:44,03,12,1, 11.9,1,1, 2.001, 10303.750, 434.534, 52789.069 23/01/01,21:09:44,04,12,1, 11.9,1,1, 2.001, 10303.776, 434.533, 52789.008 23/01/01,21:09:44,05,12,1, 11.9,1,1, 2.001, 10303.816, 434.532, 52788.974 23/01/01,21:09:44,06,12,1, 11.9,1,1, 2.001, 10303.836, 434.532, 52788.966 23/01/01,21:09:44,07,12,1, 11.9,1,1, 2.001, 10303.839, 434.537, 52788.965 23/01/01,21:09:44,08,12,1, 11.9,1,1, 2.001, 10303.848, 434.524, 52788.909 23/01/01,21:09:44,09,12,1, 11.9,1,1, 2.001, 10303.875, 434.501, 52788.901 23/01/01,21:09:44,10,12,1, 11.9,1,1, 2.001, 10303.871, 434.512, 52788.900 23/01/01,21:09:44,11,12,1, 11.9,1,1, 2.001, 10303.874, 434.504, 52788.885 23/01/01,21:09:44,12,12,1, 11.9,1,1, 2.001, 10303.924, 434.509, 52788.833 23/01/01,21:09:44,13,12,1, 11.9,1,1, 2.001, 10303.936, 434.530, 52788.830 23/01/01,21:09:44,14,12,1, 11.9,1,1, 2.001, 10303.943, 434.537, 52788.817 23/01/01,21:09:44,15,12,1, 11.9,1,1, 2.001, 10303.962, 434.527, 52788.837 23/01/01,21:09:44,16,12,1, 11.9,1,1, 2.001, 10303.970, 434.531, 52788.750 23/01/01,21:09:44,17,12,1, 11.9,1,1, 2.001, 10304.009, 434.511, 52788.778 23/01/01,21:09:44,18,12,1, 11.9,1,1, 2.001, 10304.009, 434.522, 52788.747 23/01/01,21:09:44,19,12,1, 11.9,1,1, 2.001, 10304.026, 434.517, 52788.705 23/01/01,21:09:45,00,12,1, 11.9,1,1, 1.999, 10304.024, 434.517, 52788.705 23/01/01,21:09:45,01,12,1, 11.9,1,1, 1.999, 10304.044, 434.505, 52788.641 23/01/01,21:09:45,02,12,1, 11.9,1,1, 1.999, 10304.062, 434.495, 52788.648 23/01/01,21:09:45,03,12,1, 11.9,1,1, 1.999, 10304.091, 434.511, 52788.637 23/01/01,21:09:45,04,12,1, 11.9,1,1, 1.999, 10304.119, 434.507, 52788.607 23/01/01,21:09:45,05,12,1, 11.9,1,1, 1.999, 10304.112, 434.517, 52788.559 23/01/01,21:09:45,06,12,1, 11.9,1,1, 1.999, 10304.110, 434.511, 52788.550 23/01/01,21:09:45,07,12,1, 11.9,1,1, 1.999, 10304.154, 434.506, 52788.571 23/01/01,21:09:45,08,12,1, 11.9,1,1, 1.999, 10304.170, 434.504, 52788.534 23/01/01,21:09:45,09,12,1, 11.9,1,1, 1.999, 10304.180, 434.508, 52788.534 23/01/01,21:09:45,10,12,1, 11.9,1,1, 1.999, 10304.241, 434.483, 52788.285 23/01/01,21:09:45,11,12,1, 11.9,1,1, 1.999, 10304.221, 434.512, 52788.432 23/01/01,21:09:45,12,12,1, 11.9,1,1, 1.999, 10304.243, 434.496, 52788.490 23/01/01,21:09:45,13,12,1, 11.9,1,1, 1.999, 10304.260, 434.497, 52788.425 23/01/01,21:09:45,14,12,1, 11.9,1,1, 1.999, 10304.260, 434.501, 52788.415 23/01/01,21:09:45,15,12,1, 11.9,1,1, 1.999, 10304.299, 434.505, 52788.364 23/01/01,21:09:45,16,12,1, 11.9,1,1, 1.999, 10304.309, 434.494, 52788.364 23/01/01,21:09:45,17,12,1, 11.9,1,1, 1.999, 10304.324, 434.500, 52788.334 23/01/01,21:09:45,18,12,1, 11.9,1,1, 1.999, 10304.335, 434.493, 52788.323 23/01/01,21:09:45,19,12,1, 11.9,1,1, 1.999, 10304.344, 434.506, 52788.303 23/01/01,21:09:46,00,12,1, 11.9,1,1, 1.997, 10304.341, 434.506, 52788.303 23/01/01,21:09:46,01,12,1, 11.9,1,1, 1.997, 10304.362, 434.493, 52788.256 23/01/01,21:09:46,02,12,1, 11.9,1,1, 1.997, 10304.408, 434.490, 52788.249 23/01/01,21:09:46,03,12,1, 11.9,1,1, 1.997, 10304.398, 434.487, 52788.182 23/01/01,21:09:46,04,12,1, 11.9,1,1, 1.997, 10304.416, 434.466, 52788.195 23/01/01,21:09:46,05,12,1, 11.9,1,1, 1.997, 10304.458, 434.480, 52788.163 23/01/01,21:09:46,06,12,1, 11.9,1,1, 1.997, 10304.471, 434.484, 52788.172 23/01/01,21:09:46,07,12,1, 11.9,1,1, 1.997, 10304.480, 434.470, 52788.126 23/01/01,21:09:46,08,12,1, 11.9,1,1, 1.997, 10304.498, 434.499, 52788.133 23/01/01,21:09:46,09,12,1, 11.9,1,1, 1.997, 10304.514, 434.480, 52788.091 23/01/01,21:09:46,10,12,1, 11.9,1,1, 1.997, 10304.526, 434.465, 52788.091 23/01/01,21:09:46,11,12,1, 11.9,1,1, 1.997, 10304.566, 434.459, 52788.067 23/01/01,21:09:46,12,12,1, 11.9,1,1, 1.997, 10304.564, 434.469, 52788.022 23/01/01,21:09:46,13,12,1, 11.9,1,1, 1.997, 10304.557, 434.462, 52788.006 23/01/01,21:09:46,14,12,1, 11.9,1,1, 1.997, 10304.593, 434.447, 52787.986 23/01/01,21:09:46,15,12,1, 11.9,1,1, 1.997, 10304.600, 434.459, 52787.982 23/01/01,21:09:46,16,12,1, 11.9,1,1, 1.997, 10304.589, 434.460, 52787.960 23/01/01,21:09:46,17,12,1, 11.9,1,1, 1.997, 10304.632, 434.445, 52787.944 23/01/01,21:09:46,18,12,1, 11.9,1,1, 1.997, 10304.666, 434.430, 52787.884 23/01/01,21:09:46,19,12,1, 11.9,1,1, 1.997, 10304.674, 434.425, 52787.918 23/01/01,21:09:47,00,12,1, 11.9,1,1, 2.000, 10304.667, 434.425, 52787.918 23/01/01,21:09:47,01,12,1, 11.9,1,1, 2.000, 10304.698, 434.424, 52787.998 23/01/01,21:09:47,02,12,1, 11.9,1,1, 2.000, 10304.757, 434.425, 52787.854 23/01/01,21:09:47,03,12,1, 11.9,1,1, 2.000, 10304.777, 434.425, 52787.793 23/01/01,21:09:47,04,12,1, 11.9,1,1, 2.000, 10304.779, 434.407, 52787.770 23/01/01,21:09:47,05,12,1, 11.9,1,1, 2.000, 10304.794, 434.431, 52787.777 23/01/01,21:09:47,06,12,1, 11.9,1,1, 2.000, 10304.781, 434.436, 52787.752 23/01/01,21:09:47,07,12,1, 11.9,1,1, 2.000, 10304.807, 434.418, 52787.722 23/01/01,21:09:47,08,12,1, 11.9,1,1, 2.000, 10304.816, 434.412, 52787.685 23/01/01,21:09:47,09,12,1, 11.9,1,1, 2.000, 10304.831, 434.401, 52787.667 23/01/01,21:09:47,10,12,1, 11.9,1,1, 2.000, 10304.852, 434.398, 52787.626 23/01/01,21:09:47,11,12,1, 11.9,1,1, 2.000, 10304.874, 434.414, 52787.589 23/01/01,21:09:47,12,12,1, 11.9,1,1, 2.000, 10304.881, 434.395, 52787.618 23/01/01,21:09:47,13,12,1, 11.9,1,1, 2.000, 10304.886, 434.395, 52787.573 23/01/01,21:09:47,14,12,1, 11.9,1,1, 2.000, 10304.923, 434.393, 52787.559 23/01/01,21:09:47,15,12,1, 11.9,1,1, 2.000, 10304.933, 434.390, 52787.535 23/01/01,21:09:47,16,12,1, 11.9,1,1, 2.000, 10304.950, 434.355, 52787.514 23/01/01,21:09:47,17,12,1, 11.9,1,1, 2.000, 10304.976, 434.388, 52787.509 23/01/01,21:09:47,18,12,1, 11.9,1,1, 2.000, 10304.978, 434.378, 52787.415 23/01/01,21:09:47,19,12,1, 11.9,1,1, 2.000, 10304.996, 434.365, 52787.419 23/01/01,21:09:48,00,12,1, 11.9,1,1, 1.999, 10304.992, 434.365, 52787.419 23/01/01,21:09:48,01,12,1, 11.9,1,1, 1.999, 10305.037, 434.342, 52787.359 23/01/01,21:09:48,02,12,1, 11.9,1,1, 1.999, 10305.073, 434.344, 52787.361 23/01/01,21:09:48,03,12,1, 11.9,1,1, 1.999, 10305.063, 434.327, 52787.346 23/01/01,21:09:48,04,12,1, 11.9,1,1, 1.999, 10305.060, 434.325, 52787.326 23/01/01,21:09:48,05,12,1, 11.9,1,1, 1.999, 10305.070, 434.320, 52787.288 23/01/01,21:09:48,06,12,1, 11.9,1,1, 1.999, 10305.098, 434.301, 52787.304 23/01/01,21:09:48,07,12,1, 11.9,1,1, 1.999, 10305.130, 434.304, 52787.230 23/01/01,21:09:48,08,12,1, 11.9,1,1, 1.999, 10305.151, 434.293, 52787.267 23/01/01,21:09:48,09,12,1, 11.9,1,1, 1.999, 10305.191, 434.289, 52787.186 23/01/01,21:09:48,10,12,1, 11.9,1,1, 1.999, 10305.197, 434.263, 52787.197 23/01/01,21:09:48,11,12,1, 11.9,1,1, 1.999, 10305.188, 434.259, 52787.193 23/01/01,21:09:48,12,12,1, 11.9,1,1, 1.999, 10305.222, 434.237, 52787.137 23/01/01,21:09:48,13,12,1, 11.9,1,1, 1.999, 10305.240, 434.215, 52787.120 23/01/01,21:09:48,14,12,1, 11.9,1,1, 1.999, 10305.249, 434.238, 52787.082 23/01/01,21:09:48,15,12,1, 11.9,1,1, 1.999, 10305.258, 434.227, 52787.043 23/01/01,21:09:48,16,12,1, 11.9,1,1, 1.999, 10305.276, 434.229, 52787.027 23/01/01,21:09:48,17,12,1, 11.9,1,1, 1.999, 10305.303, 434.220, 52786.979 23/01/01,21:09:48,18,12,1, 11.9,1,1, 1.999, 10305.314, 434.222, 52787.003 23/01/01,21:09:48,19,12,1, 11.9,1,1, 1.999, 10305.337, 434.223, 52786.989 23/01/01,21:09:49,00,12,1, 11.9,1,1, 1.996, 10305.334, 434.223, 52786.989 23/01/01,21:09:49,01,12,1, 11.9,1,1, 1.996, 10305.354, 434.208, 52786.902 23/01/01,21:09:49,02,12,1, 11.9,1,1, 1.996, 10305.381, 434.174, 52786.875 23/01/01,21:09:49,03,12,1, 11.9,1,1, 1.996, 10305.413, 434.168, 52786.849 23/01/01,21:09:49,04,12,1, 11.9,1,1, 1.996, 10305.427, 434.168, 52786.839 23/01/01,21:09:49,05,12,1, 11.9,1,1, 1.996, 10305.403, 434.131, 52786.784 23/01/01,21:09:49,06,12,1, 11.9,1,1, 1.996, 10305.452, 434.157, 52786.794 23/01/01,21:09:49,07,12,1, 11.9,1,1, 1.996, 10305.473, 434.119, 52786.764 23/01/01,21:09:49,08,12,1, 11.9,1,1, 1.996, 10305.500, 434.114, 52786.750 23/01/01,21:09:49,09,12,1, 11.9,1,1, 1.996, 10305.513, 434.092, 52786.746 23/01/01,21:09:49,10,12,1, 11.9,1,1, 1.996, 10305.525, 434.097, 52786.616 23/01/01,21:09:49,11,12,1, 11.9,1,1, 1.996, 10305.538, 434.085, 52786.641 23/01/01,21:09:49,12,12,1, 11.9,1,1, 1.996, 10305.554, 434.070, 52786.695 23/01/01,21:09:49,13,12,1, 11.9,1,1, 1.996, 10305.560, 434.077, 52786.618 23/01/01,21:09:49,14,12,1, 11.9,1,1, 1.996, 10305.590, 434.050, 52786.622 23/01/01,21:09:49,15,12,1, 11.9,1,1, 1.996, 10305.597, 434.046, 52786.606 23/01/01,21:09:49,16,12,1, 11.9,1,1, 1.996, 10305.611, 434.020, 52786.561 23/01/01,21:09:49,17,12,1, 11.9,1,1, 1.996, 10305.625, 433.991, 52786.520 23/01/01,21:09:49,18,12,1, 11.9,1,1, 1.996, 10305.652, 433.988, 52786.480 23/01/01,21:09:49,19,12,1, 11.9,1,1, 1.996, 10305.678, 433.985, 52786.477 23/01/01,21:09:50,00,12,1, 11.9,1,1, 1.997, 10305.676, 433.985, 52786.477 23/01/01,21:09:50,01,12,1, 11.9,1,1, 1.997, 10305.726, 433.963, 52786.424 23/01/01,21:09:50,02,12,1, 11.9,1,1, 1.997, 10305.730, 433.956, 52786.412 23/01/01,21:09:50,03,12,1, 11.9,1,1, 1.997, 10305.727, 433.946, 52786.348 23/01/01,21:09:50,04,12,1, 11.9,1,1, 1.997, 10305.751, 433.949, 52786.380 23/01/01,21:09:50,05,12,1, 11.9,1,1, 1.997, 10305.792, 433.918, 52786.348 23/01/01,21:09:50,06,12,1, 11.9,1,1, 1.997, 10305.802, 433.926, 52786.319 23/01/01,21:09:50,07,12,1, 11.9,1,1, 1.997, 10305.796, 433.896, 52786.293 23/01/01,21:09:50,08,12,1, 11.9,1,1, 1.997, 10305.821, 433.867, 52786.281 23/01/01,21:09:50,09,12,1, 11.9,1,1, 1.997, 10305.832, 433.855, 52786.264 23/01/01,21:09:50,10,12,1, 11.9,1,1, 1.997, 10305.870, 433.864, 52786.224 23/01/01,21:09:50,11,12,1, 11.9,1,1, 1.997, 10305.869, 433.859, 52786.224 23/01/01,21:09:50,12,12,1, 11.9,1,1, 1.997, 10305.883, 433.845, 52786.181 23/01/01,21:09:50,13,12,1, 11.9,1,1, 1.997, 10305.900, 433.829, 52786.158 23/01/01,21:09:50,14,12,1, 11.9,1,1, 1.997, 10305.908, 433.822, 52786.100 23/01/01,21:09:50,15,12,1, 11.9,1,1, 1.997, 10305.966, 433.803, 52786.098 23/01/01,21:09:50,16,12,1, 11.9,1,1, 1.997, 10305.940, 433.798, 52786.065 23/01/01,21:09:50,17,12,1, 11.9,1,1, 1.997, 10305.980, 433.819, 52786.049 23/01/01,21:09:50,18,12,1, 11.9,1,1, 1.997, 10305.981, 433.782, 52786.002 23/01/01,21:09:50,19,12,1, 11.9,1,1, 1.997, 10305.975, 433.786, 52786.019 23/01/01,21:09:51,00,11,1, 11.9,1,1, 1.999, 10305.969, 433.786, 52786.019 23/01/01,21:09:51,01,11,1, 11.9,1,1, 1.999, 10306.048, 433.757, 52785.981 23/01/01,21:09:51,02,11,1, 11.9,1,1, 1.999, 10306.061, 433.724, 52785.955 23/01/01,21:09:51,03,11,1, 11.9,1,1, 1.999, 10306.061, 433.712, 52785.964 23/01/01,21:09:51,04,11,1, 11.9,1,1, 1.999, 10306.089, 433.724, 52785.908 23/01/01,21:09:51,05,11,1, 11.9,1,1, 1.999, 10306.092, 433.724, 52785.913 23/01/01,21:09:51,06,11,1, 11.9,1,1, 1.999, 10306.135, 433.704, 52785.898 23/01/01,21:09:51,07,11,1, 11.9,1,1, 1.999, 10306.152, 433.699, 52785.889 23/01/01,21:09:51,08,11,1, 11.9,1,1, 1.999, 10306.156, 433.674, 52785.834 23/01/01,21:09:51,09,11,1, 11.9,1,1, 1.999, 10306.165, 433.652, 52785.809 23/01/01,21:09:51,10,11,1, 11.9,1,1, 1.999, 10306.181, 433.655, 52785.769 23/01/01,21:09:51,11,11,1, 11.9,1,1, 1.999, 10306.189, 433.625, 52785.754 23/01/01,21:09:51,12,11,1, 11.9,1,1, 1.999, 10306.181, 433.623, 52785.690 23/01/01,21:09:51,13,11,1, 11.9,1,1, 1.999, 10306.195, 433.625, 52785.728 23/01/01,21:09:51,14,11,1, 11.9,1,1, 1.999, 10306.241, 433.620, 52785.701 23/01/01,21:09:51,15,11,1, 11.9,1,1, 1.999, 10306.256, 433.625, 52785.649 23/01/01,21:09:51,16,11,1, 11.9,1,1, 1.999, 10306.268, 433.620, 52785.668 23/01/01,21:09:51,17,11,1, 11.9,1,1, 1.999, 10306.262, 433.616, 52785.639 23/01/01,21:09:51,18,11,1, 11.9,1,1, 1.999, 10306.296, 433.614, 52785.606 23/01/01,21:09:51,19,11,1, 11.9,1,1, 1.999, 10306.297, 433.613, 52785.605 23/01/01,21:09:52,00,11,1, 11.9,1,1, 1.998, 10306.294, 433.613, 52785.605 23/01/01,21:09:52,01,11,1, 11.9,1,1, 1.998, 10306.338, 433.607, 52785.560 23/01/01,21:09:52,02,11,1, 11.9,1,1, 1.998, 10306.332, 433.603, 52785.521 23/01/01,21:09:52,03,11,1, 11.9,1,1, 1.998, 10306.348, 433.623, 52785.490 23/01/01,21:09:52,04,11,1, 11.9,1,1, 1.998, 10306.369, 433.578, 52785.503 23/01/01,21:09:52,05,11,1, 11.9,1,1, 1.998, 10306.384, 433.568, 52785.488 23/01/01,21:09:52,06,11,1, 11.9,1,1, 1.998, 10306.404, 433.563, 52785.446 23/01/01,21:09:52,07,11,1, 11.9,1,1, 1.998, 10306.427, 433.547, 52785.423 23/01/01,21:09:52,08,11,1, 11.9,1,1, 1.998, 10306.434, 433.560, 52785.366 23/01/01,21:09:52,09,11,1, 11.9,1,1, 1.998, 10306.440, 433.548, 52785.359 23/01/01,21:09:52,10,11,1, 11.9,1,1, 1.998, 10306.425, 433.533, 52785.342 23/01/01,21:09:52,11,11,1, 11.9,1,1, 1.998, 10306.446, 433.497, 52785.304 23/01/01,21:09:52,12,11,1, 11.9,1,1, 1.998, 10306.474, 433.499, 52785.270 23/01/01,21:09:52,13,11,1, 11.9,1,1, 1.998, 10306.503, 433.488, 52785.304 23/01/01,21:09:52,14,11,1, 11.9,1,1, 1.998, 10306.520, 433.496, 52785.266 23/01/01,21:09:52,15,11,1, 11.9,1,1, 1.998, 10306.507, 433.494, 52785.263 23/01/01,21:09:52,16,11,1, 11.9,1,1, 1.998, 10306.521, 433.498, 52785.234 23/01/01,21:09:52,17,11,1, 11.9,1,1, 1.998, 10306.533, 433.480, 52785.237 23/01/01,21:09:52,18,11,1, 11.9,1,1, 1.998, 10306.567, 433.460, 52785.060 23/01/01,21:09:52,19,11,1, 11.9,1,1, 1.998, 10306.579, 433.481, 52785.207 23/01/01,21:09:53,00,11,1, 11.9,1,1, 1.999, 10306.578, 433.481, 52785.207 23/01/01,21:09:53,01,11,1, 11.9,1,1, 1.999, 10306.601, 433.447, 52785.148 23/01/01,21:09:53,02,11,1, 11.9,1,1, 1.999, 10306.606, 433.447, 52785.135 23/01/01,21:09:53,03,11,1, 11.9,1,1, 1.999, 10306.626, 433.421, 52785.127 23/01/01,21:09:53,04,11,1, 11.9,1,1, 1.999, 10306.633, 433.429, 52785.076 23/01/01,21:09:53,05,11,1, 11.9,1,1, 1.999, 10306.646, 433.430, 52785.048 23/01/01,21:09:53,06,11,1, 11.9,1,1, 1.999, 10306.660, 433.429, 52785.051 23/01/01,21:09:53,07,11,1, 11.9,1,1, 1.999, 10306.674, 433.403, 52785.039 23/01/01,21:09:53,08,11,1, 11.9,1,1, 1.999, 10306.691, 433.394, 52785.018 23/01/01,21:09:53,09,11,1, 11.9,1,1, 1.999, 10306.691, 433.383, 52784.971 23/01/01,21:09:53,10,11,1, 11.9,1,1, 1.999, 10306.722, 433.372, 52784.934 23/01/01,21:09:53,11,11,1, 11.9,1,1, 1.999, 10306.733, 433.384, 52784.927 23/01/01,21:09:53,12,11,1, 11.9,1,1, 1.999, 10306.763, 433.375, 52784.922 23/01/01,21:09:53,13,11,1, 11.9,1,1, 1.999, 10306.767, 433.355, 52784.853 23/01/01,21:09:53,14,11,1, 11.9,1,1, 1.999, 10306.767, 433.380, 52784.897 23/01/01,21:09:53,15,11,1, 11.9,1,1, 1.999, 10306.802, 433.359, 52784.874 23/01/01,21:09:53,16,11,1, 11.9,1,1, 1.999, 10306.820, 433.342, 52784.823 23/01/01,21:09:53,17,11,1, 11.9,1,1, 1.999, 10306.835, 433.378, 52784.908 23/01/01,21:09:53,18,11,1, 11.9,1,1, 1.999, 10306.837, 433.364, 52784.824 23/01/01,21:09:53,19,11,1, 11.9,1,1, 1.999, 10306.885, 433.350, 52784.804 23/01/01,21:09:54,00,12,1, 11.8,1,1, 2.000, 10306.878, 433.350, 52784.804 23/01/01,21:09:54,01,12,1, 11.8,1,1, 2.000, 10306.883, 433.344, 52784.745 23/01/01,21:09:54,02,12,1, 11.8,1,1, 2.000, 10306.893, 433.326, 52784.674 23/01/01,21:09:54,03,12,1, 11.8,1,1, 2.000, 10306.896, 433.315, 52784.686 23/01/01,21:09:54,04,12,1, 11.8,1,1, 2.000, 10306.921, 433.295, 52784.680 23/01/01,21:09:54,05,12,1, 11.8,1,1, 2.000, 10306.940, 433.288, 52784.624 23/01/01,21:09:54,06,12,1, 11.8,1,1, 2.000, 10306.977, 433.299, 52784.614 23/01/01,21:09:54,07,12,1, 11.8,1,1, 2.000, 10306.999, 433.278, 52784.590 23/01/01,21:09:54,08,12,1, 11.8,1,1, 2.000, 10307.022, 433.270, 52784.564 23/01/01,21:09:54,09,12,1, 11.8,1,1, 2.000, 10307.024, 433.274, 52784.537 23/01/01,21:09:54,10,12,1, 11.8,1,1, 2.000, 10307.040, 433.254, 52784.562 23/01/01,21:09:54,11,12,1, 11.8,1,1, 2.000, 10307.055, 433.245, 52784.531 23/01/01,21:09:54,12,12,1, 11.8,1,1, 2.000, 10307.091, 433.212, 52784.488 23/01/01,21:09:54,13,12,1, 11.8,1,1, 2.000, 10307.102, 433.218, 52784.469 23/01/01,21:09:54,14,12,1, 11.8,1,1, 2.000, 10307.120, 433.203, 52784.471 23/01/01,21:09:54,15,12,1, 11.8,1,1, 2.000, 10307.116, 433.192, 52784.430 23/01/01,21:09:54,16,12,1, 11.8,1,1, 2.000, 10307.143, 433.195, 52784.420 23/01/01,21:09:54,17,12,1, 11.8,1,1, 2.000, 10307.181, 433.174, 52784.398 23/01/01,21:09:54,18,12,1, 11.8,1,1, 2.000, 10307.167, 433.180, 52784.373 23/01/01,21:09:54,19,12,1, 11.8,1,1, 2.000, 10307.202, 433.173, 52784.362 23/01/01,21:09:55,00,11,1, 11.9,1,1, 2.001, 10307.195, 433.173, 52784.362 23/01/01,21:09:55,01,11,1, 11.9,1,1, 2.001, 10307.258, 433.145, 52784.314 23/01/01,21:09:55,02,11,1, 11.9,1,1, 2.001, 10307.272, 433.135, 52784.278 23/01/01,21:09:55,03,11,1, 11.9,1,1, 2.001, 10307.288, 433.131, 52784.249 23/01/01,21:09:55,04,11,1, 11.9,1,1, 2.001, 10307.303, 433.113, 52784.236 23/01/01,21:09:55,05,11,1, 11.9,1,1, 2.001, 10307.339, 433.126, 52784.221 23/01/01,21:09:55,06,11,1, 11.9,1,1, 2.001, 10307.347, 433.104, 52784.189 23/01/01,21:09:55,07,11,1, 11.9,1,1, 2.001, 10307.380, 433.089, 52784.159 23/01/01,21:09:55,08,11,1, 11.9,1,1, 2.001, 10307.415, 433.079, 52784.137 23/01/01,21:09:55,09,11,1, 11.9,1,1, 2.001, 10307.434, 433.061, 52784.145 23/01/01,21:09:55,10,11,1, 11.9,1,1, 2.001, 10307.425, 433.056, 52784.111 23/01/01,21:09:55,11,11,1, 11.9,1,1, 2.001, 10307.437, 433.059, 52784.091 23/01/01,21:09:55,12,11,1, 11.9,1,1, 2.001, 10307.476, 433.065, 52784.076 23/01/01,21:09:55,13,11,1, 11.9,1,1, 2.001, 10307.511, 433.054, 52784.072 23/01/01,21:09:55,14,11,1, 11.9,1,1, 2.001, 10307.530, 433.013, 52784.026 23/01/01,21:09:55,15,11,1, 11.9,1,1, 2.001, 10307.558, 433.029, 52784.013 23/01/01,21:09:55,16,11,1, 11.9,1,1, 2.001, 10307.564, 432.990, 52784.021 23/01/01,21:09:55,17,11,1, 11.9,1,1, 2.001, 10307.588, 433.000, 52783.954 23/01/01,21:09:55,18,11,1, 11.9,1,1, 2.001, 10307.612, 432.992, 52783.953 23/01/01,21:09:55,19,11,1, 11.9,1,1, 2.001, 10307.649, 432.985, 52783.892 23/01/01,21:09:56,00,11,1, 11.9,1,1, 1.999, 10307.646, 432.985, 52783.892 23/01/01,21:09:56,01,11,1, 11.9,1,1, 1.999, 10307.687, 432.950, 52783.901 23/01/01,21:09:56,02,11,1, 11.9,1,1, 1.999, 10307.690, 432.951, 52783.858 23/01/01,21:09:56,03,11,1, 11.9,1,1, 1.999, 10307.731, 432.968, 52783.858 23/01/01,21:09:56,04,11,1, 11.9,1,1, 1.999, 10307.727, 432.949, 52783.781 23/01/01,21:09:56,05,11,1, 11.9,1,1, 1.999, 10307.794, 432.950, 52783.814 23/01/01,21:09:56,06,11,1, 11.9,1,1, 1.999, 10307.791, 432.924, 52783.764 23/01/01,21:09:56,07,11,1, 11.9,1,1, 1.999, 10307.821, 432.920, 52783.756 23/01/01,21:09:56,08,11,1, 11.9,1,1, 1.999, 10307.834, 432.923, 52783.734 23/01/01,21:09:56,09,11,1, 11.9,1,1, 1.999, 10307.869, 432.907, 52783.707 23/01/01,21:09:56,10,11,1, 11.9,1,1, 1.999, 10307.888, 432.908, 52783.742 23/01/01,21:09:56,11,11,1, 11.9,1,1, 1.999, 10307.893, 432.897, 52783.789 23/01/01,21:09:56,12,11,1, 11.9,1,1, 1.999, 10307.980, 432.882, 52783.630 23/01/01,21:09:56,13,11,1, 11.9,1,1, 1.999, 10307.971, 432.884, 52783.612 23/01/01,21:09:56,14,11,1, 11.9,1,1, 1.999, 10308.004, 432.864, 52783.630 23/01/01,21:09:56,15,11,1, 11.9,1,1, 1.999, 10307.995, 432.868, 52783.593 23/01/01,21:09:56,16,11,1, 11.9,1,1, 1.999, 10308.022, 432.836, 52783.615 23/01/01,21:09:56,17,11,1, 11.9,1,1, 1.999, 10308.040, 432.829, 52783.573 23/01/01,21:09:56,18,11,1, 11.9,1,1, 1.999, 10308.078, 432.829, 52783.516 23/01/01,21:09:56,19,11,1, 11.9,1,1, 1.999, 10308.112, 432.810, 52783.522 23/01/01,21:09:57,00,12,1, 12.0,1,1, 1.998, 10308.105, 432.810, 52783.522 23/01/01,21:09:57,01,12,1, 12.0,1,1, 1.998, 10308.153, 432.767, 52783.485 23/01/01,21:09:57,02,12,1, 12.0,1,1, 1.998, 10308.184, 432.813, 52783.669 23/01/01,21:09:57,03,12,1, 12.0,1,1, 1.998, 10308.204, 432.839, 52783.733 23/01/01,21:09:57,04,12,1, 12.0,1,1, 1.998, 10308.234, 432.801, 52783.676 23/01/01,21:09:57,05,12,1, 12.0,1,1, 1.998, 10308.257, 432.817, 52783.629 23/01/01,21:09:57,06,12,1, 12.0,1,1, 1.998, 10308.267, 432.804, 52783.644 23/01/01,21:09:57,07,12,1, 12.0,1,1, 1.998, 10308.333, 432.812, 52783.463 23/01/01,21:09:57,08,12,1, 12.0,1,1, 1.998, 10308.329, 432.779, 52783.579 23/01/01,21:09:57,09,12,1, 12.0,1,1, 1.998, 10308.376, 432.786, 52783.544 23/01/01,21:09:57,10,12,1, 12.0,1,1, 1.998, 10308.384, 432.802, 52783.544 23/01/01,21:09:57,11,12,1, 12.0,1,1, 1.998, 10308.380, 432.789, 52783.568 23/01/01,21:09:57,12,12,1, 12.0,1,1, 1.998, 10308.403, 432.757, 52783.518 23/01/01,21:09:57,13,12,1, 12.0,1,1, 1.998, 10308.463, 432.764, 52783.505 23/01/01,21:09:57,14,12,1, 12.0,1,1, 1.998, 10308.479, 432.738, 52783.491 23/01/01,21:09:57,15,12,1, 12.0,1,1, 1.998, 10308.506, 432.726, 52783.443 23/01/01,21:09:57,16,12,1, 12.0,1,1, 1.998, 10308.486, 432.717, 52783.447 23/01/01,21:09:57,17,12,1, 12.0,1,1, 1.998, 10308.513, 432.723, 52783.407 23/01/01,21:09:57,18,12,1, 12.0,1,1, 1.998, 10308.550, 432.703, 52783.401 23/01/01,21:09:57,19,12,1, 12.0,1,1, 1.998, 10308.597, 432.691, 52783.373 23/01/01,21:09:58,00,12,1, 11.9,1,1, 2.001, 10308.589, 432.691, 52783.373 23/01/01,21:09:58,01,12,1, 11.9,1,1, 2.001, 10308.619, 432.661, 52783.352 23/01/01,21:09:58,02,12,1, 11.9,1,1, 2.001, 10308.661, 432.658, 52783.299 23/01/01,21:09:58,03,12,1, 11.9,1,1, 2.001, 10308.692, 432.659, 52783.290 23/01/01,21:09:58,04,12,1, 11.9,1,1, 2.001, 10308.710, 432.660, 52783.254 23/01/01,21:09:58,05,12,1, 11.9,1,1, 2.001, 10308.732, 432.671, 52783.227 23/01/01,21:09:58,06,12,1, 11.9,1,1, 2.001, 10308.765, 432.626, 52783.220 23/01/01,21:09:58,07,12,1, 11.9,1,1, 2.001, 10308.777, 432.612, 52783.227 23/01/01,21:09:58,08,12,1, 11.9,1,1, 2.001, 10308.797, 432.615, 52783.170 23/01/01,21:09:58,09,12,1, 11.9,1,1, 2.001, 10308.828, 432.616, 52783.146 23/01/01,21:09:58,10,12,1, 11.9,1,1, 2.001, 10308.837, 432.607, 52783.176 23/01/01,21:09:58,11,12,1, 11.9,1,1, 2.001, 10308.869, 432.575, 52783.117 23/01/01,21:09:58,12,12,1, 11.9,1,1, 2.001, 10308.875, 432.575, 52783.113 23/01/01,21:09:58,13,12,1, 11.9,1,1, 2.001, 10308.896, 432.592, 52783.096 23/01/01,21:09:58,14,12,1, 11.9,1,1, 2.001, 10308.914, 432.571, 52783.059 23/01/01,21:09:58,15,12,1, 11.9,1,1, 2.001, 10308.946, 432.547, 52783.032 23/01/01,21:09:58,16,12,1, 11.9,1,1, 2.001, 10308.977, 432.549, 52783.021 23/01/01,21:09:58,17,12,1, 11.9,1,1, 2.001, 10308.999, 432.532, 52782.981 23/01/01,21:09:58,18,12,1, 11.9,1,1, 2.001, 10309.011, 432.529, 52782.966 23/01/01,21:09:58,19,12,1, 11.9,1,1, 2.001, 10309.013, 432.481, 52782.965 23/01/01,21:09:59,00,12,1, 11.9,1,1, 1.998, 10309.006, 432.481, 52782.965 23/01/01,21:09:59,01,12,1, 11.9,1,1, 1.998, 10309.080, 432.474, 52782.946 23/01/01,21:09:59,02,12,1, 11.9,1,1, 1.998, 10309.088, 432.457, 52782.972 23/01/01,21:09:59,03,12,1, 11.9,1,1, 1.998, 10309.115, 432.447, 52782.892 23/01/01,21:09:59,04,12,1, 11.9,1,1, 1.998, 10309.138, 432.452, 52782.845 23/01/01,21:09:59,05,12,1, 11.9,1,1, 1.998, 10309.154, 432.416, 52782.702 23/01/01,21:09:59,06,12,1, 11.9,1,1, 1.998, 10309.188, 432.427, 52782.742 23/01/01,21:09:59,07,12,1, 11.9,1,1, 1.998, 10309.209, 432.411, 52782.828 23/01/01,21:09:59,08,12,1, 11.9,1,1, 1.998, 10309.241, 432.396, 52782.761 23/01/01,21:09:59,09,12,1, 11.9,1,1, 1.998, 10309.235, 432.392, 52782.769 23/01/01,21:09:59,10,12,1, 11.9,1,1, 1.998, 10309.286, 432.360, 52782.710 23/01/01,21:09:59,11,12,1, 11.9,1,1, 1.998, 10309.291, 432.361, 52782.747 23/01/01,21:09:59,12,12,1, 11.9,1,1, 1.998, 10309.326, 432.371, 52782.674 23/01/01,21:09:59,13,12,1, 11.9,1,1, 1.998, 10309.364, 432.338, 52782.760 23/01/01,21:09:59,14,12,1, 11.9,1,1, 1.998, 10309.340, 432.327, 52782.662 23/01/01,21:09:59,15,12,1, 11.9,1,1, 1.998, 10309.402, 432.294, 52782.716 23/01/01,21:09:59,16,12,1, 11.9,1,1, 1.998, 10309.388, 432.323, 52782.638 23/01/01,21:09:59,17,12,1, 11.9,1,1, 1.998, 10309.431, 432.312, 52782.620 23/01/01,21:09:59,18,12,1, 11.9,1,1, 1.998, 10309.450, 432.267, 52782.595 23/01/01,21:09:59,19,12,1, 11.9,1,1, 1.998, 10309.475, 432.283, 52782.568 23/01/01,21:10:00,00,12,1, 11.8,1,1, 1.998, 10309.473, 432.283, 52782.568 23/01/01,21:10:00,01,12,1, 11.8,1,1, 1.998, 10309.516, 432.235, 52782.501 23/01/01,21:10:00,02,12,1, 11.8,1,1, 1.998, 10309.571, 432.174, 52782.278 23/01/01,21:10:00,03,12,1, 11.8,1,1, 1.998, 10309.572, 432.173, 52782.216 23/01/01,21:10:00,04,12,1, 11.8,1,1, 1.998, 10309.593, 432.152, 52782.203 23/01/01,21:10:00,05,12,1, 11.8,1,1, 1.998, 10309.614, 432.141, 52782.202 23/01/01,21:10:00,06,12,1, 11.8,1,1, 1.998, 10309.639, 432.144, 52782.195 23/01/01,21:10:00,07,12,1, 11.8,1,1, 1.998, 10309.668, 432.136, 52782.182 23/01/01,21:10:00,08,12,1, 11.8,1,1, 1.998, 10309.700, 432.109, 52782.165 23/01/01,21:10:00,09,12,1, 11.8,1,1, 1.998, 10309.699, 432.081, 52782.112 23/01/01,21:10:00,10,12,1, 11.8,1,1, 1.998, 10309.746, 432.059, 52782.050 23/01/01,21:10:00,11,12,1, 11.8,1,1, 1.998, 10309.745, 432.048, 52782.083 23/01/01,21:10:00,12,12,1, 11.8,1,1, 1.998, 10309.792, 432.059, 52782.108 23/01/01,21:10:00,13,12,1, 11.8,1,1, 1.998, 10309.780, 432.015, 52782.063 23/01/01,21:10:00,14,12,1, 11.8,1,1, 1.998, 10309.809, 432.009, 52782.028 23/01/01,21:10:00,15,12,1, 11.8,1,1, 1.998, 10309.844, 432.011, 52782.011 23/01/01,21:10:00,16,12,1, 11.8,1,1, 1.998, 10309.871, 431.975, 52781.978 23/01/01,21:10:00,17,12,1, 11.8,1,1, 1.998, 10309.909, 431.972, 52781.951 23/01/01,21:10:00,18,12,1, 11.8,1,1, 1.998, 10309.895, 431.972, 52781.916 23/01/01,21:10:00,19,12,1, 11.8,1,1, 1.998, 10309.935, 431.957, 52781.951 23/01/01,21:10:01,00,12,1, 11.9,1,1, 2.000, 10309.932, 431.957, 52781.951 23/01/01,21:10:01,01,12,1, 11.9,1,1, 2.000, 10309.971, 431.918, 52781.842 23/01/01,21:10:01,02,12,1, 11.9,1,1, 2.000, 10309.993, 431.923, 52781.844 23/01/01,21:10:01,03,12,1, 11.9,1,1, 2.000, 10310.015, 431.902, 52781.851 23/01/01,21:10:01,04,12,1, 11.9,1,1, 2.000, 10310.037, 431.906, 52781.808 23/01/01,21:10:01,05,12,1, 11.9,1,1, 2.000, 10310.072, 431.881, 52781.796 23/01/01,21:10:01,06,12,1, 11.9,1,1, 2.000, 10310.100, 431.887, 52781.750 23/01/01,21:10:01,07,12,1, 11.9,1,1, 2.000, 10310.120, 431.860, 52781.757 23/01/01,21:10:01,08,12,1, 11.9,1,1, 2.000, 10310.118, 431.844, 52781.730 23/01/01,21:10:01,09,12,1, 11.9,1,1, 2.000, 10310.175, 431.817, 52781.683 23/01/01,21:10:01,10,12,1, 11.9,1,1, 2.000, 10310.155, 431.828, 52781.684 23/01/01,21:10:01,11,12,1, 11.9,1,1, 2.000, 10310.207, 431.807, 52781.705 23/01/01,21:10:01,12,12,1, 11.9,1,1, 2.000, 10310.244, 431.786, 52781.643 23/01/01,21:10:01,13,12,1, 11.9,1,1, 2.000, 10310.262, 431.740, 52781.594 23/01/01,21:10:01,14,12,1, 11.9,1,1, 2.000, 10310.260, 431.751, 52781.618 23/01/01,21:10:01,15,12,1, 11.9,1,1, 2.000, 10310.293, 431.750, 52781.576 23/01/01,21:10:01,16,12,1, 11.9,1,1, 2.000, 10310.316, 431.713, 52781.561 23/01/01,21:10:01,17,12,1, 11.9,1,1, 2.000, 10310.331, 431.706, 52781.540 23/01/01,21:10:01,18,12,1, 11.9,1,1, 2.000, 10310.344, 431.668, 52781.506 23/01/01,21:10:01,19,12,1, 11.9,1,1, 2.000, 10310.373, 431.663, 52781.475 23/01/01,21:10:02,00,11,1, 11.8,1,1, 1.996, 10310.366, 431.663, 52781.475 23/01/01,21:10:02,01,11,1, 11.8,1,1, 1.996, 10310.450, 431.655, 52781.432 23/01/01,21:10:02,02,11,1, 11.8,1,1, 1.996, 10310.453, 431.641, 52781.420 23/01/01,21:10:02,03,11,1, 11.8,1,1, 1.996, 10310.472, 431.624, 52781.431 23/01/01,21:10:02,04,11,1, 11.8,1,1, 1.996, 10310.496, 431.630, 52781.391 23/01/01,21:10:02,05,11,1, 11.8,1,1, 1.996, 10310.512, 431.607, 52781.403 23/01/01,21:10:02,06,11,1, 11.8,1,1, 1.996, 10310.524, 431.624, 52781.325 23/01/01,21:10:02,07,11,1, 11.8,1,1, 1.996, 10310.551, 431.615, 52781.328 23/01/01,21:10:02,08,11,1, 11.8,1,1, 1.996, 10310.566, 431.585, 52781.308 23/01/01,21:10:02,09,11,1, 11.8,1,1, 1.996, 10310.591, 431.547, 52781.265 23/01/01,21:10:02,10,11,1, 11.8,1,1, 1.996, 10310.585, 431.553, 52781.259 23/01/01,21:10:02,11,11,1, 11.8,1,1, 1.996, 10310.637, 431.545, 52781.276 23/01/01,21:10:02,12,11,1, 11.8,1,1, 1.996, 10310.661, 431.529, 52781.231 23/01/01,21:10:02,13,11,1, 11.8,1,1, 1.996, 10310.668, 431.514, 52781.188 23/01/01,21:10:02,14,11,1, 11.8,1,1, 1.996, 10310.687, 431.503, 52781.175 23/01/01,21:10:02,15,11,1, 11.8,1,1, 1.996, 10310.736, 431.501, 52781.172 23/01/01,21:10:02,16,11,1, 11.8,1,1, 1.996, 10310.744, 431.492, 52781.158 23/01/01,21:10:02,17,11,1, 11.8,1,1, 1.996, 10310.774, 431.481, 52781.113 23/01/01,21:10:02,18,11,1, 11.8,1,1, 1.996, 10310.764, 431.465, 52781.114 23/01/01,21:10:02,19,11,1, 11.8,1,1, 1.996, 10310.803, 431.429, 52781.076 23/01/01,21:10:03,00,12,1, 11.9,1,1, 2.000, 10310.800, 431.429, 52781.076 23/01/01,21:10:03,01,12,1, 11.9,1,1, 2.000, 10310.820, 431.429, 52781.136 23/01/01,21:10:03,02,12,1, 11.9,1,1, 2.000, 10310.837, 431.409, 52781.030 23/01/01,21:10:03,03,12,1, 11.9,1,1, 2.000, 10310.874, 431.391, 52780.996 23/01/01,21:10:03,04,12,1, 11.9,1,1, 2.000, 10310.888, 431.391, 52780.953 23/01/01,21:10:03,05,12,1, 11.9,1,1, 2.000, 10310.921, 431.380, 52780.965 23/01/01,21:10:03,06,12,1, 11.9,1,1, 2.000, 10310.945, 431.366, 52780.912 23/01/01,21:10:03,07,12,1, 11.9,1,1, 2.000, 10310.955, 431.354, 52780.919 23/01/01,21:10:03,08,12,1, 11.9,1,1, 2.000, 10310.979, 431.359, 52780.916 23/01/01,21:10:03,09,12,1, 11.9,1,1, 2.000, 10311.007, 431.365, 52781.104 23/01/01,21:10:03,10,12,1, 11.9,1,1, 2.000, 10311.053, 431.333, 52780.790 23/01/01,21:10:03,11,12,1, 11.9,1,1, 2.000, 10311.016, 431.309, 52780.781 23/01/01,21:10:03,12,12,1, 11.9,1,1, 2.000, 10311.046, 431.316, 52780.816 23/01/01,21:10:03,13,12,1, 11.9,1,1, 2.000, 10311.069, 431.282, 52780.805 23/01/01,21:10:03,14,12,1, 11.9,1,1, 2.000, 10311.099, 431.281, 52780.792 23/01/01,21:10:03,15,12,1, 11.9,1,1, 2.000, 10311.083, 431.292, 52780.768 23/01/01,21:10:03,16,12,1, 11.9,1,1, 2.000, 10311.110, 431.283, 52780.716 23/01/01,21:10:03,17,12,1, 11.9,1,1, 2.000, 10311.131, 431.281, 52780.753 23/01/01,21:10:03,18,12,1, 11.9,1,1, 2.000, 10311.178, 431.250, 52780.677 23/01/01,21:10:03,19,12,1, 11.9,1,1, 2.000, 10311.202, 431.239, 52780.678 23/01/01,21:10:04,00,12,1, 11.8,1,1, 1.996, 10311.201, 431.239, 52780.678 23/01/01,21:10:04,01,12,1, 11.8,1,1, 1.996, 10311.231, 431.210, 52780.639 23/01/01,21:10:04,02,12,1, 11.8,1,1, 1.996, 10311.256, 431.196, 52780.607 23/01/01,21:10:04,03,12,1, 11.8,1,1, 1.996, 10311.267, 431.170, 52780.595 23/01/01,21:10:04,04,12,1, 11.8,1,1, 1.996, 10311.288, 431.168, 52780.599 23/01/01,21:10:04,05,12,1, 11.8,1,1, 1.996, 10311.294, 431.151, 52780.560 23/01/01,21:10:04,06,12,1, 11.8,1,1, 1.996, 10311.302, 431.114, 52780.581 23/01/01,21:10:04,07,12,1, 11.8,1,1, 1.996, 10311.338, 431.142, 52780.557 23/01/01,21:10:04,08,12,1, 11.8,1,1, 1.996, 10311.370, 431.110, 52780.548 23/01/01,21:10:04,09,12,1, 11.8,1,1, 1.996, 10311.351, 431.084, 52780.499 23/01/01,21:10:04,10,12,1, 11.8,1,1, 1.996, 10311.388, 431.075, 52780.506 23/01/01,21:10:04,11,12,1, 11.8,1,1, 1.996, 10311.404, 431.064, 52780.460 23/01/01,21:10:04,12,12,1, 11.8,1,1, 1.996, 10311.429, 431.049, 52780.422 23/01/01,21:10:04,13,12,1, 11.8,1,1, 1.996, 10311.443, 431.044, 52780.408 23/01/01,21:10:04,14,12,1, 11.8,1,1, 1.996, 10311.452, 431.008, 52780.392 23/01/01,21:10:04,15,12,1, 11.8,1,1, 1.996, 10311.464, 431.000, 52780.371 23/01/01,21:10:04,16,12,1, 11.8,1,1, 1.996, 10311.507, 430.993, 52780.344 23/01/01,21:10:04,17,12,1, 11.8,1,1, 1.996, 10311.553, 430.992, 52780.318 23/01/01,21:10:04,18,12,1, 11.8,1,1, 1.996, 10311.530, 430.980, 52780.309 23/01/01,21:10:04,19,12,1, 11.8,1,1, 1.996, 10311.538, 430.958, 52780.288 23/01/01,21:10:05,00,12,1, 11.8,1,1, 1.999, 10311.534, 430.958, 52780.288 23/01/01,21:10:05,01,12,1, 11.8,1,1, 1.999, 10311.545, 430.950, 52780.220 23/01/01,21:10:05,02,12,1, 11.8,1,1, 1.999, 10311.588, 430.950, 52780.216 23/01/01,21:10:05,03,12,1, 11.8,1,1, 1.999, 10311.634, 430.933, 52780.206 23/01/01,21:10:05,04,12,1, 11.8,1,1, 1.999, 10311.628, 430.898, 52780.183 23/01/01,21:10:05,05,12,1, 11.8,1,1, 1.999, 10311.626, 430.889, 52780.141 23/01/01,21:10:05,06,12,1, 11.8,1,1, 1.999, 10311.660, 430.871, 52780.152 23/01/01,21:10:05,07,12,1, 11.8,1,1, 1.999, 10311.686, 430.869, 52780.115 23/01/01,21:10:05,08,12,1, 11.8,1,1, 1.999, 10311.694, 430.850, 52780.118 23/01/01,21:10:05,09,12,1, 11.8,1,1, 1.999, 10311.734, 430.843, 52780.099 23/01/01,21:10:05,10,12,1, 11.8,1,1, 1.999, 10311.698, 430.845, 52780.146 23/01/01,21:10:05,11,12,1, 11.8,1,1, 1.999, 10311.772, 430.829, 52779.938 23/01/01,21:10:05,12,12,1, 11.8,1,1, 1.999, 10311.796, 430.809, 52779.951 23/01/01,21:10:05,13,12,1, 11.8,1,1, 1.999, 10311.802, 430.787, 52779.959 23/01/01,21:10:05,14,12,1, 11.8,1,1, 1.999, 10311.804, 430.798, 52779.987 23/01/01,21:10:05,15,12,1, 11.8,1,1, 1.999, 10311.835, 430.772, 52779.959 23/01/01,21:10:05,16,12,1, 11.8,1,1, 1.999, 10311.859, 430.745, 52779.940 23/01/01,21:10:05,17,12,1, 11.8,1,1, 1.999, 10311.854, 430.745, 52779.916 23/01/01,21:10:05,18,12,1, 11.8,1,1, 1.999, 10311.897, 430.729, 52779.902 23/01/01,21:10:05,19,12,1, 11.8,1,1, 1.999, 10311.885, 430.720, 52779.871 23/01/01,21:10:06,00,11,1, 11.9,1,1, 2.001, 10311.885, 430.720, 52779.871 23/01/01,21:10:06,01,11,1, 11.9,1,1, 2.001, 10311.936, 430.690, 52779.846 23/01/01,21:10:06,02,11,1, 11.9,1,1, 2.001, 10311.942, 430.676, 52779.802 23/01/01,21:10:06,03,11,1, 11.9,1,1, 2.001, 10311.975, 430.654, 52779.826 23/01/01,21:10:06,04,11,1, 11.9,1,1, 2.001, 10312.013, 430.659, 52779.764 23/01/01,21:10:06,05,11,1, 11.9,1,1, 2.001, 10312.034, 430.644, 52779.753 23/01/01,21:10:06,06,11,1, 11.9,1,1, 2.001, 10312.025, 430.625, 52779.714 23/01/01,21:10:06,07,11,1, 11.9,1,1, 2.001, 10312.065, 430.629, 52779.685 23/01/01,21:10:06,08,11,1, 11.9,1,1, 2.001, 10312.058, 430.613, 52779.703 23/01/01,21:10:06,09,11,1, 11.9,1,1, 2.001, 10312.060, 430.579, 52779.674 23/01/01,21:10:06,10,11,1, 11.9,1,1, 2.001, 10312.094, 430.592, 52779.693 23/01/01,21:10:06,11,11,1, 11.9,1,1, 2.001, 10312.090, 430.570, 52779.638 23/01/01,21:10:06,12,11,1, 11.9,1,1, 2.001, 10312.141, 430.552, 52779.636 23/01/01,21:10:06,13,11,1, 11.9,1,1, 2.001, 10312.152, 430.527, 52779.600 23/01/01,21:10:06,14,11,1, 11.9,1,1, 2.001, 10312.155, 430.525, 52779.582 23/01/01,21:10:06,15,11,1, 11.9,1,1, 2.001, 10312.175, 430.504, 52779.529 23/01/01,21:10:06,16,11,1, 11.9,1,1, 2.001, 10312.202, 430.506, 52779.564 23/01/01,21:10:06,17,11,1, 11.9,1,1, 2.001, 10312.226, 430.487, 52779.551 23/01/01,21:10:06,18,11,1, 11.9,1,1, 2.001, 10312.239, 430.461, 52779.517 23/01/01,21:10:06,19,11,1, 11.9,1,1, 2.001, 10312.239, 430.439, 52779.462 23/01/01,21:10:07,00,11,1, 11.8,1,1, 2.001, 10312.235, 430.439, 52779.462 23/01/01,21:10:07,01,11,1, 11.8,1,1, 2.001, 10312.262, 430.432, 52779.428 23/01/01,21:10:07,02,11,1, 11.8,1,1, 2.001, 10312.305, 430.397, 52779.472 23/01/01,21:10:07,03,11,1, 11.8,1,1, 2.001, 10312.297, 430.388, 52779.385 23/01/01,21:10:07,04,11,1, 11.8,1,1, 2.001, 10312.332, 430.378, 52779.377 23/01/01,21:10:07,05,11,1, 11.8,1,1, 2.001, 10312.342, 430.387, 52779.315 23/01/01,21:10:07,06,11,1, 11.8,1,1, 2.001, 10312.356, 430.334, 52779.337 23/01/01,21:10:07,07,11,1, 11.8,1,1, 2.001, 10312.375, 430.312, 52779.314 23/01/01,21:10:07,08,11,1, 11.8,1,1, 2.001, 10312.387, 430.328, 52779.297 23/01/01,21:10:07,09,11,1, 11.8,1,1, 2.001, 10312.406, 430.315, 52779.285 23/01/01,21:10:07,10,11,1, 11.8,1,1, 2.001, 10312.433, 430.302, 52779.266 23/01/01,21:10:07,11,11,1, 11.8,1,1, 2.001, 10312.452, 430.287, 52779.245 23/01/01,21:10:07,12,11,1, 11.8,1,1, 2.001, 10312.457, 430.265, 52779.213 23/01/01,21:10:07,13,11,1, 11.8,1,1, 2.001, 10312.470, 430.260, 52779.186 23/01/01,21:10:07,14,11,1, 11.8,1,1, 2.001, 10312.484, 430.225, 52779.169 23/01/01,21:10:07,15,11,1, 11.8,1,1, 2.001, 10312.494, 430.226, 52779.129 23/01/01,21:10:07,16,11,1, 11.8,1,1, 2.001, 10312.515, 430.212, 52779.113 23/01/01,21:10:07,17,11,1, 11.8,1,1, 2.001, 10312.509, 430.189, 52779.104 23/01/01,21:10:07,18,11,1, 11.8,1,1, 2.001, 10312.547, 430.164, 52779.088 23/01/01,21:10:07,19,11,1, 11.8,1,1, 2.001, 10312.576, 430.177, 52779.091 23/01/01,21:10:08,00,11,1, 11.9,1,1, 1.999, 10312.569, 430.177, 52779.091 23/01/01,21:10:08,01,11,1, 11.9,1,1, 1.999, 10312.613, 430.116, 52779.047 23/01/01,21:10:08,02,11,1, 11.9,1,1, 1.999, 10312.619, 430.111, 52778.996 23/01/01,21:10:08,03,11,1, 11.9,1,1, 1.999, 10312.631, 430.117, 52778.988 23/01/01,21:10:08,04,11,1, 11.9,1,1, 1.999, 10312.660, 430.099, 52778.972 23/01/01,21:10:08,05,11,1, 11.9,1,1, 1.999, 10312.672, 430.058, 52778.956 23/01/01,21:10:08,06,11,1, 11.9,1,1, 1.999, 10312.686, 430.048, 52778.968 23/01/01,21:10:08,07,11,1, 11.9,1,1, 1.999, 10312.688, 430.053, 52778.925 23/01/01,21:10:08,08,11,1, 11.9,1,1, 1.999, 10312.709, 430.017, 52778.900 23/01/01,21:10:08,09,11,1, 11.9,1,1, 1.999, 10312.713, 430.001, 52778.839 23/01/01,21:10:08,10,11,1, 11.9,1,1, 1.999, 10312.697, 429.993, 52778.859 23/01/01,21:10:08,11,11,1, 11.9,1,1, 1.999, 10312.748, 429.985, 52778.881 23/01/01,21:10:08,12,11,1, 11.9,1,1, 1.999, 10312.774, 429.970, 52778.811 23/01/01,21:10:08,13,11,1, 11.9,1,1, 1.999, 10312.789, 429.963, 52778.791 23/01/01,21:10:08,14,11,1, 11.9,1,1, 1.999, 10312.816, 429.954, 52778.777 23/01/01,21:10:08,15,11,1, 11.9,1,1, 1.999, 10312.811, 429.919, 52778.720 23/01/01,21:10:08,16,11,1, 11.9,1,1, 1.999, 10312.843, 429.904, 52778.754 23/01/01,21:10:08,17,11,1, 11.9,1,1, 1.999, 10312.860, 429.910, 52778.699 23/01/01,21:10:08,18,11,1, 11.9,1,1, 1.999, 10312.856, 429.891, 52778.652 23/01/01,21:10:08,19,11,1, 11.9,1,1, 1.999, 10312.861, 429.883, 52778.667 23/01/01,21:10:09,00,11,1, 11.9,1,1, 2.001, 10312.853, 429.883, 52778.667 23/01/01,21:10:09,01,11,1, 11.9,1,1, 2.001, 10312.916, 429.847, 52778.635 23/01/01,21:10:09,02,11,1, 11.9,1,1, 2.001, 10312.917, 429.832, 52778.581 23/01/01,21:10:09,03,11,1, 11.9,1,1, 2.001, 10312.921, 429.827, 52778.590 23/01/01,21:10:09,04,11,1, 11.9,1,1, 2.001, 10312.951, 429.780, 52778.547 23/01/01,21:10:09,05,11,1, 11.9,1,1, 2.001, 10312.957, 429.788, 52778.544 23/01/01,21:10:09,06,11,1, 11.9,1,1, 2.001, 10312.975, 429.786, 52778.519 23/01/01,21:10:09,07,11,1, 11.9,1,1, 2.001, 10312.990, 429.748, 52778.488 23/01/01,21:10:09,08,11,1, 11.9,1,1, 2.001, 10312.998, 429.728, 52778.474 23/01/01,21:10:09,09,11,1, 11.9,1,1, 2.001, 10313.018, 429.711, 52778.460 23/01/01,21:10:09,10,11,1, 11.9,1,1, 2.001, 10313.039, 429.696, 52778.430 23/01/01,21:10:09,11,11,1, 11.9,1,1, 2.001, 10313.053, 429.702, 52778.398 23/01/01,21:10:09,12,11,1, 11.9,1,1, 2.001, 10313.073, 429.698, 52778.394 23/01/01,21:10:09,13,11,1, 11.9,1,1, 2.001, 10313.092, 429.692, 52778.382 23/01/01,21:10:09,14,11,1, 11.9,1,1, 2.001, 10313.095, 429.661, 52778.347 23/01/01,21:10:09,15,11,1, 11.9,1,1, 2.001, 10313.124, 429.620, 52778.312 23/01/01,21:10:09,16,11,1, 11.9,1,1, 2.001, 10313.149, 429.621, 52778.278 23/01/01,21:10:09,17,11,1, 11.9,1,1, 2.001, 10313.168, 429.624, 52778.265 23/01/01,21:10:09,18,11,1, 11.9,1,1, 2.001, 10313.196, 429.619, 52778.246 23/01/01,21:10:09,19,11,1, 11.9,1,1, 2.001, 10313.208, 429.580, 52778.229 23/01/01,21:10:10,00,11,1, 11.9,1,1, 1.997, 10313.203, 429.580, 52778.229 23/01/01,21:10:10,01,11,1, 11.9,1,1, 1.997, 10313.261, 429.550, 52778.164 23/01/01,21:10:10,02,11,1, 11.9,1,1, 1.997, 10313.268, 429.535, 52778.139 23/01/01,21:10:10,03,11,1, 11.9,1,1, 1.997, 10313.267, 429.532, 52778.141 23/01/01,21:10:10,04,11,1, 11.9,1,1, 1.997, 10313.290, 429.521, 52778.072 23/01/01,21:10:10,05,11,1, 11.9,1,1, 1.997, 10313.303, 429.486, 52778.065 23/01/01,21:10:10,06,11,1, 11.9,1,1, 1.997, 10313.342, 429.503, 52778.040 23/01/01,21:10:10,07,11,1, 11.9,1,1, 1.997, 10313.363, 429.487, 52778.035 23/01/01,21:10:10,08,11,1, 11.9,1,1, 1.997, 10313.362, 429.429, 52777.992 23/01/01,21:10:10,09,11,1, 11.9,1,1, 1.997, 10313.397, 429.426, 52777.964 23/01/01,21:10:10,10,11,1, 11.9,1,1, 1.997, 10313.414, 429.387, 52777.979 23/01/01,21:10:10,11,11,1, 11.9,1,1, 1.997, 10313.430, 429.392, 52777.956 23/01/01,21:10:10,12,11,1, 11.9,1,1, 1.997, 10313.466, 429.370, 52777.947 23/01/01,21:10:10,13,11,1, 11.9,1,1, 1.997, 10313.490, 429.337, 52777.905 23/01/01,21:10:10,14,11,1, 11.9,1,1, 1.997, 10313.487, 429.340, 52777.890 23/01/01,21:10:10,15,11,1, 11.9,1,1, 1.997, 10313.541, 429.309, 52777.841 23/01/01,21:10:10,16,11,1, 11.9,1,1, 1.997, 10313.558, 429.293, 52777.855 23/01/01,21:10:10,17,11,1, 11.9,1,1, 1.997, 10313.554, 429.300, 52777.798 23/01/01,21:10:10,18,11,1, 11.9,1,1, 1.997, 10313.581, 429.259, 52777.757 23/01/01,21:10:10,19,11,1, 11.9,1,1, 1.997, 10313.609, 429.262, 52777.730 23/01/01,21:10:11,00,10,1, 11.9,1,1, 1.997, 10313.604, 429.262, 52777.730 23/01/01,21:10:11,01,10,1, 11.9,1,1, 1.997, 10313.657, 429.232, 52777.709 23/01/01,21:10:11,02,10,1, 11.9,1,1, 1.997, 10313.687, 429.223, 52777.707 23/01/01,21:10:11,03,10,1, 11.9,1,1, 1.997, 10313.711, 429.219, 52777.690 23/01/01,21:10:11,04,10,1, 11.9,1,1, 1.997, 10313.734, 429.199, 52777.658 23/01/01,21:10:11,05,10,1, 11.9,1,1, 1.997, 10313.758, 429.159, 52777.660 23/01/01,21:10:11,06,10,1, 11.9,1,1, 1.997, 10313.782, 429.169, 52777.622 23/01/01,21:10:11,07,10,1, 11.9,1,1, 1.997, 10313.818, 429.153, 52777.637 23/01/01,21:10:11,08,10,1, 11.9,1,1, 1.997, 10313.826, 429.129, 52777.572 23/01/01,21:10:11,09,10,1, 11.9,1,1, 1.997, 10313.846, 429.112, 52777.572 23/01/01,21:10:11,10,10,1, 11.9,1,1, 1.997, 10313.886, 429.121, 52777.508 23/01/01,21:10:11,11,10,1, 11.9,1,1, 1.997, 10313.902, 429.081, 52777.404 23/01/01,21:10:11,12,10,1, 11.9,1,1, 1.997, 10313.909, 429.056, 52777.574 23/01/01,21:10:11,13,10,1, 11.9,1,1, 1.997, 10313.946, 429.058, 52777.475 23/01/01,21:10:11,14,10,1, 11.9,1,1, 1.997, 10313.965, 429.049, 52777.513 23/01/01,21:10:11,15,10,1, 11.9,1,1, 1.997, 10313.978, 429.035, 52777.470 23/01/01,21:10:11,16,10,1, 11.9,1,1, 1.997, 10314.011, 429.040, 52777.451 23/01/01,21:10:11,17,10,1, 11.9,1,1, 1.997, 10314.038, 428.998, 52777.432 23/01/01,21:10:11,18,10,1, 11.9,1,1, 1.997, 10314.083, 429.000, 52777.386 23/01/01,21:10:11,19,10,1, 11.9,1,1, 1.997, 10314.095, 428.990, 52777.382 23/01/01,21:10:12,00,10,1, 11.9,1,1, 2.001, 10314.088, 428.990, 52777.382 23/01/01,21:10:12,01,10,1, 11.9,1,1, 2.001, 10314.147, 428.947, 52777.310 23/01/01,21:10:12,02,10,1, 11.9,1,1, 2.001, 10314.188, 428.945, 52777.333 23/01/01,21:10:12,03,10,1, 11.9,1,1, 2.001, 10314.187, 428.907, 52777.288 23/01/01,21:10:12,04,10,1, 11.9,1,1, 2.001, 10314.238, 428.897, 52777.295 23/01/01,21:10:12,05,10,1, 11.9,1,1, 2.001, 10314.242, 428.888, 52777.241 23/01/01,21:10:12,06,10,1, 11.9,1,1, 2.001, 10314.265, 428.866, 52777.223 23/01/01,21:10:12,07,10,1, 11.9,1,1, 2.001, 10314.295, 428.861, 52777.222 23/01/01,21:10:12,08,10,1, 11.9,1,1, 2.001, 10314.343, 428.814, 52777.205 23/01/01,21:10:12,09,10,1, 11.9,1,1, 2.001, 10314.372, 428.839, 52777.183 23/01/01,21:10:12,10,10,1, 11.9,1,1, 2.001, 10314.379, 428.802, 52777.178 23/01/01,21:10:12,11,10,1, 11.9,1,1, 2.001, 10314.416, 428.780, 52777.121 23/01/01,21:10:12,12,10,1, 11.9,1,1, 2.001, 10314.442, 428.755, 52777.119 23/01/01,21:10:12,13,10,1, 11.9,1,1, 2.001, 10314.487, 428.749, 52777.119 23/01/01,21:10:12,14,10,1, 11.9,1,1, 2.001, 10314.469, 428.751, 52777.136 23/01/01,21:10:12,15,10,1, 11.9,1,1, 2.001, 10314.525, 428.740, 52777.065 23/01/01,21:10:12,16,10,1, 11.9,1,1, 2.001, 10314.536, 428.715, 52777.071 23/01/01,21:10:12,17,10,1, 11.9,1,1, 2.001, 10314.571, 428.722, 52777.098 23/01/01,21:10:12,18,10,1, 11.9,1,1, 2.001, 10314.597, 428.710, 52777.023 23/01/01,21:10:12,19,10,1, 11.9,1,1, 2.001, 10314.606, 428.694, 52777.029 23/01/01,21:10:13,00,10,1, 11.9,1,1, 2.000, 10314.605, 428.694, 52777.029 23/01/01,21:10:13,01,10,1, 11.9,1,1, 2.000, 10314.682, 428.661, 52776.995 23/01/01,21:10:13,02,10,1, 11.9,1,1, 2.000, 10314.703, 428.656, 52776.984 23/01/01,21:10:13,03,10,1, 11.9,1,1, 2.000, 10314.732, 428.640, 52776.980 23/01/01,21:10:13,04,10,1, 11.9,1,1, 2.000, 10314.734, 428.620, 52776.913 23/01/01,21:10:13,05,10,1, 11.9,1,1, 2.000, 10314.767, 428.614, 52776.928 23/01/01,21:10:13,06,10,1, 11.9,1,1, 2.000, 10314.808, 428.615, 52776.914 23/01/01,21:10:13,07,10,1, 11.9,1,1, 2.000, 10314.817, 428.610, 52776.915 23/01/01,21:10:13,08,10,1, 11.9,1,1, 2.000, 10314.858, 428.571, 52776.895 23/01/01,21:10:13,09,10,1, 11.9,1,1, 2.000, 10314.881, 428.582, 52776.880 23/01/01,21:10:13,10,10,1, 11.9,1,1, 2.000, 10314.917, 428.549, 52776.841 23/01/01,21:10:13,11,10,1, 11.9,1,1, 2.000, 10314.930, 428.552, 52776.852 23/01/01,21:10:13,12,10,1, 11.9,1,1, 2.000, 10314.963, 428.535, 52776.820 23/01/01,21:10:13,13,10,1, 11.9,1,1, 2.000, 10314.986, 428.508, 52776.818 23/01/01,21:10:13,14,10,1, 11.9,1,1, 2.000, 10314.980, 428.518, 52776.799 23/01/01,21:10:13,15,10,1, 11.9,1,1, 2.000, 10314.999, 428.490, 52776.771 23/01/01,21:10:13,16,10,1, 11.9,1,1, 2.000, 10315.016, 428.493, 52776.726 23/01/01,21:10:13,17,10,1, 11.9,1,1, 2.000, 10315.049, 428.468, 52776.761 23/01/01,21:10:13,18,10,1, 11.9,1,1, 2.000, 10315.096, 428.465, 52776.743 23/01/01,21:10:13,19,10,1, 11.9,1,1, 2.000, 10315.105, 428.462, 52776.708 23/01/01,21:10:14,00,10,1, 11.9,1,1, 1.999, 10315.098, 428.462, 52776.708 23/01/01,21:10:14,01,10,1, 11.9,1,1, 1.999, 10315.181, 428.413, 52776.658 23/01/01,21:10:14,02,10,1, 11.9,1,1, 1.999, 10315.197, 428.406, 52776.641 23/01/01,21:10:14,03,10,1, 11.9,1,1, 1.999, 10315.207, 428.432, 52776.633 23/01/01,21:10:14,04,10,1, 11.9,1,1, 1.999, 10315.220, 428.389, 52776.632 23/01/01,21:10:14,05,10,1, 11.9,1,1, 1.999, 10315.235, 428.382, 52776.637 23/01/01,21:10:14,06,10,1, 11.9,1,1, 1.999, 10315.255, 428.370, 52776.598 23/01/01,21:10:14,07,10,1, 11.9,1,1, 1.999, 10315.298, 428.361, 52776.563 23/01/01,21:10:14,08,10,1, 11.9,1,1, 1.999, 10315.311, 428.375, 52776.536 23/01/01,21:10:14,09,10,1, 11.9,1,1, 1.999, 10315.309, 428.339, 52776.504 23/01/01,21:10:14,10,10,1, 11.9,1,1, 1.999, 10315.350, 428.346, 52776.543 23/01/01,21:10:14,11,10,1, 11.9,1,1, 1.999, 10315.340, 428.324, 52776.462 23/01/01,21:10:14,12,10,1, 11.9,1,1, 1.999, 10315.369, 428.309, 52776.500 23/01/01,21:10:14,13,10,1, 11.9,1,1, 1.999, 10315.381, 428.300, 52776.455 23/01/01,21:10:14,14,10,1, 11.9,1,1, 1.999, 10315.431, 428.303, 52776.422 23/01/01,21:10:14,15,10,1, 11.9,1,1, 1.999, 10315.437, 428.277, 52776.369 23/01/01,21:10:14,16,10,1, 11.9,1,1, 1.999, 10315.451, 428.288, 52776.410 23/01/01,21:10:14,17,10,1, 11.9,1,1, 1.999, 10315.498, 428.249, 52776.373 23/01/01,21:10:14,18,10,1, 11.9,1,1, 1.999, 10315.494, 428.242, 52776.365 23/01/01,21:10:14,19,10,1, 11.9,1,1, 1.999, 10315.544, 428.256, 52776.339 23/01/01,21:10:15,00,10,1, 11.9,1,1, 1.995, 10315.540, 428.256, 52776.339 23/01/01,21:10:15,01,10,1, 11.9,1,1, 1.995, 10315.569, 428.217, 52776.269 23/01/01,21:10:15,02,10,1, 11.9,1,1, 1.995, 10315.570, 428.186, 52776.258 23/01/01,21:10:15,03,10,1, 11.9,1,1, 1.995, 10315.606, 428.185, 52776.305 23/01/01,21:10:15,04,10,1, 11.9,1,1, 1.995, 10315.629, 428.191, 52776.232 23/01/01,21:10:15,05,10,1, 11.9,1,1, 1.995, 10315.665, 428.161, 52776.228 23/01/01,21:10:15,06,10,1, 11.9,1,1, 1.995, 10315.684, 428.166, 52776.234 23/01/01,21:10:15,07,10,1, 11.9,1,1, 1.995, 10315.689, 428.142, 52776.183 23/01/01,21:10:15,08,10,1, 11.9,1,1, 1.995, 10315.723, 428.135, 52776.139 23/01/01,21:10:15,09,10,1, 11.9,1,1, 1.995, 10315.721, 428.126, 52776.121 23/01/01,21:10:15,10,10,1, 11.9,1,1, 1.995, 10315.750, 428.134, 52776.121 23/01/01,21:10:15,11,10,1, 11.9,1,1, 1.995, 10315.773, 428.130, 52776.121 23/01/01,21:10:15,12,10,1, 11.9,1,1, 1.995, 10315.800, 428.103, 52776.141 23/01/01,21:10:15,13,10,1, 11.9,1,1, 1.995, 10315.834, 428.102, 52776.058 23/01/01,21:10:15,14,10,1, 11.9,1,1, 1.995, 10315.839, 428.086, 52776.061 23/01/01,21:10:15,15,10,1, 11.9,1,1, 1.995, 10315.857, 428.065, 52775.997 23/01/01,21:10:15,16,10,1, 11.9,1,1, 1.995, 10315.878, 428.074, 52776.006 23/01/01,21:10:15,17,10,1, 11.9,1,1, 1.995, 10315.904, 428.065, 52775.988 23/01/01,21:10:15,18,10,1, 11.9,1,1, 1.995, 10315.914, 428.037, 52775.951 23/01/01,21:10:15,19,10,1, 11.9,1,1, 1.995, 10315.954, 428.039, 52775.903 23/01/01,21:10:16,00,10,1, 11.9,1,1, 1.998, 10315.949, 428.039, 52775.903 23/01/01,21:10:16,01,10,1, 11.9,1,1, 1.998, 10315.986, 427.975, 52775.881 23/01/01,21:10:16,02,10,1, 11.9,1,1, 1.998, 10316.014, 427.987, 52775.819 23/01/01,21:10:16,03,10,1, 11.9,1,1, 1.998, 10316.038, 427.984, 52775.848 23/01/01,21:10:16,04,10,1, 11.9,1,1, 1.998, 10316.059, 427.953, 52775.836 23/01/01,21:10:16,05,10,1, 11.9,1,1, 1.998, 10316.064, 427.953, 52775.790 23/01/01,21:10:16,06,10,1, 11.9,1,1, 1.998, 10316.086, 427.937, 52775.743 23/01/01,21:10:16,07,10,1, 11.9,1,1, 1.998, 10316.099, 427.934, 52775.715 23/01/01,21:10:16,08,10,1, 11.9,1,1, 1.998, 10316.151, 427.921, 52775.730 23/01/01,21:10:16,09,10,1, 11.9,1,1, 1.998, 10316.158, 427.930, 52775.682 23/01/01,21:10:16,10,10,1, 11.9,1,1, 1.998, 10316.187, 427.903, 52775.670 23/01/01,21:10:16,11,10,1, 11.9,1,1, 1.998, 10316.195, 427.868, 52775.684 23/01/01,21:10:16,12,10,1, 11.9,1,1, 1.998, 10316.252, 427.875, 52775.646 23/01/01,21:10:16,13,10,1, 11.9,1,1, 1.998, 10316.233, 427.853, 52775.615 23/01/01,21:10:16,14,10,1, 11.9,1,1, 1.998, 10316.262, 427.836, 52775.578 23/01/01,21:10:16,15,10,1, 11.9,1,1, 1.998, 10316.269, 427.846, 52775.547 23/01/01,21:10:16,16,10,1, 11.9,1,1, 1.998, 10316.315, 427.827, 52775.533 23/01/01,21:10:16,17,10,1, 11.9,1,1, 1.998, 10316.326, 427.818, 52775.498 23/01/01,21:10:16,18,10,1, 11.9,1,1, 1.998, 10316.358, 427.785, 52775.496 23/01/01,21:10:16,19,10,1, 11.9,1,1, 1.998, 10316.376, 427.777, 52775.472 23/01/01,21:10:17,00,10,1, 11.8,1,1, 1.997, 10316.374, 427.777, 52775.472 23/01/01,21:10:17,01,10,1, 11.8,1,1, 1.997, 10316.433, 427.738, 52775.401 23/01/01,21:10:17,02,10,1, 11.8,1,1, 1.997, 10316.421, 427.733, 52775.376 23/01/01,21:10:17,03,10,1, 11.8,1,1, 1.997, 10316.476, 427.702, 52775.417 23/01/01,21:10:17,04,10,1, 11.8,1,1, 1.997, 10316.478, 427.703, 52775.393 23/01/01,21:10:17,05,10,1, 11.8,1,1, 1.997, 10316.509, 427.683, 52775.337 23/01/01,21:10:17,06,10,1, 11.8,1,1, 1.997, 10316.532, 427.670, 52775.324 23/01/01,21:10:17,07,10,1, 11.8,1,1, 1.997, 10316.535, 427.669, 52775.264 23/01/01,21:10:17,08,10,1, 11.8,1,1, 1.997, 10316.561, 427.636, 52775.289 23/01/01,21:10:17,09,10,1, 11.8,1,1, 1.997, 10316.575, 427.631, 52775.271 23/01/01,21:10:17,10,10,1, 11.8,1,1, 1.997, 10316.610, 427.645, 52775.215 23/01/01,21:10:17,11,10,1, 11.8,1,1, 1.997, 10316.614, 427.600, 52775.209 23/01/01,21:10:17,12,10,1, 11.8,1,1, 1.997, 10316.649, 427.605, 52775.214 23/01/01,21:10:17,13,10,1, 11.8,1,1, 1.997, 10316.671, 427.548, 52775.132 23/01/01,21:10:17,14,10,1, 11.8,1,1, 1.997, 10316.668, 427.534, 52775.138 23/01/01,21:10:17,15,10,1, 11.8,1,1, 1.997, 10316.699, 427.554, 52775.079 23/01/01,21:10:17,16,10,1, 11.8,1,1, 1.997, 10316.730, 427.533, 52775.058 23/01/01,21:10:17,17,10,1, 11.8,1,1, 1.997, 10316.732, 427.508, 52775.044 23/01/01,21:10:17,18,10,1, 11.8,1,1, 1.997, 10316.755, 427.497, 52774.998 23/01/01,21:10:17,19,10,1, 11.8,1,1, 1.997, 10316.795, 427.509, 52775.002 23/01/01,21:10:18,00,10,1, 11.8,1,1, 1.998, 10316.792, 427.509, 52775.002 23/01/01,21:10:18,01,10,1, 11.8,1,1, 1.998, 10316.803, 427.444, 52774.966 23/01/01,21:10:18,02,10,1, 11.8,1,1, 1.998, 10316.852, 427.418, 52774.892 23/01/01,21:10:18,03,10,1, 11.8,1,1, 1.998, 10316.852, 427.414, 52774.914 23/01/01,21:10:18,04,10,1, 11.8,1,1, 1.998, 10316.874, 427.414, 52774.877 23/01/01,21:10:18,05,10,1, 11.8,1,1, 1.998, 10316.918, 427.381, 52774.852 23/01/01,21:10:18,06,10,1, 11.8,1,1, 1.998, 10316.915, 427.378, 52774.838 23/01/01,21:10:18,07,10,1, 11.8,1,1, 1.998, 10316.935, 427.352, 52774.820 23/01/01,21:10:18,08,10,1, 11.8,1,1, 1.998, 10316.930, 427.371, 52774.807 23/01/01,21:10:18,09,10,1, 11.8,1,1, 1.998, 10316.980, 427.327, 52774.732 23/01/01,21:10:18,10,10,1, 11.8,1,1, 1.998, 10316.979, 427.317, 52774.757 23/01/01,21:10:18,11,10,1, 11.8,1,1, 1.998, 10317.014, 427.304, 52774.750 23/01/01,21:10:18,12,10,1, 11.8,1,1, 1.998, 10317.025, 427.298, 52774.729 23/01/01,21:10:18,13,10,1, 11.8,1,1, 1.998, 10317.055, 427.268, 52774.679 23/01/01,21:10:18,14,10,1, 11.8,1,1, 1.998, 10317.056, 427.264, 52774.641 23/01/01,21:10:18,15,10,1, 11.8,1,1, 1.998, 10317.062, 427.241, 52774.638 23/01/01,21:10:18,16,10,1, 11.8,1,1, 1.998, 10317.106, 427.233, 52774.626 23/01/01,21:10:18,17,10,1, 11.8,1,1, 1.998, 10317.110, 427.207, 52774.563 23/01/01,21:10:18,18,10,1, 11.8,1,1, 1.998, 10317.129, 427.205, 52774.533 23/01/01,21:10:18,19,10,1, 11.8,1,1, 1.998, 10317.143, 427.193, 52774.545 23/01/01,21:10:19,00,10,1, 11.9,1,1, 2.000, 10317.142, 427.193, 52774.545 23/01/01,21:10:19,01,10,1, 11.9,1,1, 2.000, 10317.188, 427.134, 52774.500 23/01/01,21:10:19,02,10,1, 11.9,1,1, 2.000, 10317.221, 427.120, 52774.492 23/01/01,21:10:19,03,10,1, 11.9,1,1, 2.000, 10317.235, 427.105, 52774.480 23/01/01,21:10:19,04,10,1, 11.9,1,1, 2.000, 10317.239, 427.095, 52774.418 23/01/01,21:10:19,05,10,1, 11.9,1,1, 2.000, 10317.263, 427.103, 52774.388 23/01/01,21:10:19,06,10,1, 11.9,1,1, 2.000, 10317.273, 427.066, 52774.352 23/01/01,21:10:19,07,10,1, 11.9,1,1, 2.000, 10317.293, 427.059, 52774.339 23/01/01,21:10:19,08,10,1, 11.9,1,1, 2.000, 10317.302, 427.040, 52774.311 23/01/01,21:10:19,09,10,1, 11.9,1,1, 2.000, 10317.316, 427.026, 52774.242 23/01/01,21:10:19,10,10,1, 11.9,1,1, 2.000, 10317.325, 427.013, 52774.262 23/01/01,21:10:19,11,10,1, 11.9,1,1, 2.000, 10317.362, 427.014, 52774.271 23/01/01,21:10:19,12,10,1, 11.9,1,1, 2.000, 10317.367, 426.972, 52774.221 23/01/01,21:10:19,13,10,1, 11.9,1,1, 2.000, 10317.368, 426.962, 52774.195 23/01/01,21:10:19,14,10,1, 11.9,1,1, 2.000, 10317.405, 426.955, 52774.181 23/01/01,21:10:19,15,10,1, 11.9,1,1, 2.000, 10317.424, 426.929, 52774.162 23/01/01,21:10:19,16,10,1, 11.9,1,1, 2.000, 10317.427, 426.936, 52774.174 23/01/01,21:10:19,17,10,1, 11.9,1,1, 2.000, 10317.451, 426.932, 52774.151 23/01/01,21:10:19,18,10,1, 11.9,1,1, 2.000, 10317.477, 426.886, 52774.103 23/01/01,21:10:19,19,10,1, 11.9,1,1, 2.000, 10317.474, 426.887, 52774.055 23/01/01,21:10:20,00,11,1, 11.9,1,1, 2.001, 10317.467, 426.887, 52774.055 23/01/01,21:10:20,01,11,1, 11.9,1,1, 2.001, 10317.506, 426.873, 52774.044 23/01/01,21:10:20,02,11,1, 11.9,1,1, 2.001, 10317.543, 426.845, 52773.996 23/01/01,21:10:20,03,11,1, 11.9,1,1, 2.001, 10317.520, 426.829, 52773.961 23/01/01,21:10:20,04,11,1, 11.9,1,1, 2.001, 10317.566, 426.836, 52773.972 23/01/01,21:10:20,05,11,1, 11.9,1,1, 2.001, 10317.583, 426.805, 52773.902 23/01/01,21:10:20,06,11,1, 11.9,1,1, 2.001, 10317.577, 426.798, 52773.917 23/01/01,21:10:20,07,11,1, 11.9,1,1, 2.001, 10317.607, 426.781, 52773.856 23/01/01,21:10:20,08,11,1, 11.9,1,1, 2.001, 10317.615, 426.769, 52773.864 23/01/01,21:10:20,09,11,1, 11.9,1,1, 2.001, 10317.629, 426.765, 52773.840 23/01/01,21:10:20,10,11,1, 11.9,1,1, 2.001, 10317.647, 426.734, 52773.845 23/01/01,21:10:20,11,11,1, 11.9,1,1, 2.001, 10317.657, 426.731, 52773.842 23/01/01,21:10:20,12,11,1, 11.9,1,1, 2.001, 10317.670, 426.699, 52773.790 23/01/01,21:10:20,13,11,1, 11.9,1,1, 2.001, 10317.681, 426.721, 52773.806 23/01/01,21:10:20,14,11,1, 11.9,1,1, 2.001, 10317.703, 426.681, 52773.700 23/01/01,21:10:20,15,11,1, 11.9,1,1, 2.001, 10317.721, 426.688, 52773.746 23/01/01,21:10:20,16,11,1, 11.9,1,1, 2.001, 10317.706, 426.678, 52773.714 23/01/01,21:10:20,17,11,1, 11.9,1,1, 2.001, 10317.721, 426.653, 52773.709 23/01/01,21:10:20,18,11,1, 11.9,1,1, 2.001, 10317.737, 426.631, 52773.650 23/01/01,21:10:20,19,11,1, 11.9,1,1, 2.001, 10317.764, 426.613, 52773.619 23/01/01,21:10:21,00,11,1, 11.9,1,1, 1.999, 10317.760, 426.613, 52773.619 23/01/01,21:10:21,01,11,1, 11.9,1,1, 1.999, 10317.779, 426.619, 52773.677 23/01/01,21:10:21,02,11,1, 11.9,1,1, 1.999, 10317.815, 426.610, 52773.591 23/01/01,21:10:21,03,11,1, 11.9,1,1, 1.999, 10317.822, 426.601, 52773.546 23/01/01,21:10:21,04,11,1, 11.9,1,1, 1.999, 10317.831, 426.577, 52773.551 23/01/01,21:10:21,05,11,1, 11.9,1,1, 1.999, 10317.836, 426.552, 52773.516 23/01/01,21:10:21,06,11,1, 11.9,1,1, 1.999, 10317.873, 426.547, 52773.524 23/01/01,21:10:21,07,11,1, 11.9,1,1, 1.999, 10317.863, 426.529, 52773.521 23/01/01,21:10:21,08,11,1, 11.9,1,1, 1.999, 10317.883, 426.509, 52773.452 23/01/01,21:10:21,09,11,1, 11.9,1,1, 1.999, 10317.924, 426.486, 52773.411 23/01/01,21:10:21,10,11,1, 11.9,1,1, 1.999, 10317.943, 426.486, 52773.436 23/01/01,21:10:21,11,11,1, 11.9,1,1, 1.999, 10317.950, 426.463, 52773.410 23/01/01,21:10:21,12,11,1, 11.9,1,1, 1.999, 10317.959, 426.443, 52773.404 23/01/01,21:10:21,13,11,1, 11.9,1,1, 1.999, 10317.969, 426.435, 52773.351 23/01/01,21:10:21,14,11,1, 11.9,1,1, 1.999, 10317.955, 426.416, 52773.336 23/01/01,21:10:21,15,11,1, 11.9,1,1, 1.999, 10318.003, 426.424, 52773.298 23/01/01,21:10:21,16,11,1, 11.9,1,1, 1.999, 10318.019, 426.406, 52773.294 23/01/01,21:10:21,17,11,1, 11.9,1,1, 1.999, 10318.027, 426.380, 52773.180 23/01/01,21:10:21,18,11,1, 11.9,1,1, 1.999, 10318.035, 426.376, 52773.281 23/01/01,21:10:21,19,11,1, 11.9,1,1, 1.999, 10318.073, 426.375, 52773.224 23/01/01,21:10:22,00,11,1, 11.9,1,1, 1.997, 10318.068, 426.375, 52773.224 23/01/01,21:10:22,01,11,1, 11.9,1,1, 1.997, 10318.074, 426.365, 52773.218 23/01/01,21:10:22,02,11,1, 11.9,1,1, 1.997, 10318.104, 426.349, 52773.162 23/01/01,21:10:22,03,11,1, 11.9,1,1, 1.997, 10318.120, 426.329, 52773.154 23/01/01,21:10:22,04,11,1, 11.9,1,1, 1.997, 10318.156, 426.308, 52773.143 23/01/01,21:10:22,05,11,1, 11.9,1,1, 1.997, 10318.146, 426.325, 52773.134 23/01/01,21:10:22,06,11,1, 11.9,1,1, 1.997, 10318.150, 426.296, 52773.084 23/01/01,21:10:22,07,11,1, 11.9,1,1, 1.997, 10318.189, 426.290, 52773.071 23/01/01,21:10:22,08,11,1, 11.9,1,1, 1.997, 10318.186, 426.280, 52773.037 23/01/01,21:10:22,09,11,1, 11.9,1,1, 1.997, 10318.209, 426.257, 52773.063 23/01/01,21:10:22,10,11,1, 11.9,1,1, 1.997, 10318.240, 426.254, 52773.011 23/01/01,21:10:22,11,11,1, 11.9,1,1, 1.997, 10318.229, 426.233, 52772.950 23/01/01,21:10:22,12,11,1, 11.9,1,1, 1.997, 10318.263, 426.200, 52772.946 23/01/01,21:10:22,13,11,1, 11.9,1,1, 1.997, 10318.272, 426.176, 52772.921 23/01/01,21:10:22,14,11,1, 11.9,1,1, 1.997, 10318.293, 426.182, 52772.880 23/01/01,21:10:22,15,11,1, 11.9,1,1, 1.997, 10318.297, 426.166, 52772.865 23/01/01,21:10:22,16,11,1, 11.9,1,1, 1.997, 10318.344, 426.152, 52772.807 23/01/01,21:10:22,17,11,1, 11.9,1,1, 1.997, 10318.346, 426.143, 52772.839 23/01/01,21:10:22,18,11,1, 11.9,1,1, 1.997, 10318.384, 426.142, 52772.764 23/01/01,21:10:22,19,11,1, 11.9,1,1, 1.997, 10318.403, 426.137, 52772.768 23/01/01,21:10:23,00,11,1, 11.8,1,1, 2.001, 10318.402, 426.137, 52772.768 23/01/01,21:10:23,01,11,1, 11.8,1,1, 2.001, 10318.400, 426.103, 52772.705 23/01/01,21:10:23,02,11,1, 11.8,1,1, 2.001, 10318.443, 426.092, 52772.673 23/01/01,21:10:23,03,11,1, 11.8,1,1, 2.001, 10318.460, 426.057, 52772.682 23/01/01,21:10:23,04,11,1, 11.8,1,1, 2.001, 10318.473, 426.042, 52772.648 23/01/01,21:10:23,05,11,1, 11.8,1,1, 2.001, 10318.515, 426.036, 52772.607 23/01/01,21:10:23,06,11,1, 11.8,1,1, 2.001, 10318.509, 426.029, 52772.581 23/01/01,21:10:23,07,11,1, 11.8,1,1, 2.001, 10318.521, 426.009, 52772.564 23/01/01,21:10:23,08,11,1, 11.8,1,1, 2.001, 10318.555, 426.006, 52772.559 23/01/01,21:10:23,09,11,1, 11.8,1,1, 2.001, 10318.568, 425.983, 52772.511 23/01/01,21:10:23,10,11,1, 11.8,1,1, 2.001, 10318.574, 425.968, 52772.271 23/01/01,21:10:23,11,11,1, 11.8,1,1, 2.001, 10318.582, 425.965, 52772.581 23/01/01,21:10:23,12,11,1, 11.8,1,1, 2.001, 10318.596, 425.967, 52772.511 23/01/01,21:10:23,13,11,1, 11.8,1,1, 2.001, 10318.618, 425.946, 52772.464 23/01/01,21:10:23,14,11,1, 11.8,1,1, 2.001, 10318.620, 425.942, 52772.425 23/01/01,21:10:23,15,11,1, 11.8,1,1, 2.001, 10318.643, 425.947, 52772.417 23/01/01,21:10:23,16,11,1, 11.8,1,1, 2.001, 10318.674, 425.914, 52772.377 23/01/01,21:10:23,17,11,1, 11.8,1,1, 2.001, 10318.685, 425.893, 52772.327 23/01/01,21:10:23,18,11,1, 11.8,1,1, 2.001, 10318.727, 425.879, 52772.281 23/01/01,21:10:23,19,11,1, 11.8,1,1, 2.001, 10318.718, 425.890, 52772.280 23/01/01,21:10:24,00,11,1, 11.9,1,1, 1.994, 10318.711, 425.890, 52772.280 23/01/01,21:10:24,01,11,1, 11.9,1,1, 1.994, 10318.757, 425.848, 52772.233 23/01/01,21:10:24,02,11,1, 11.9,1,1, 1.994, 10318.799, 425.855, 52772.172 23/01/01,21:10:24,03,11,1, 11.9,1,1, 1.994, 10318.801, 425.843, 52772.182 23/01/01,21:10:24,04,11,1, 11.9,1,1, 1.994, 10318.831, 425.839, 52772.118 23/01/01,21:10:24,05,11,1, 11.9,1,1, 1.994, 10318.834, 425.792, 52772.108 23/01/01,21:10:24,06,11,1, 11.9,1,1, 1.994, 10318.864, 425.793, 52772.090 23/01/01,21:10:24,07,11,1, 11.9,1,1, 1.994, 10318.861, 425.787, 52772.064 23/01/01,21:10:24,08,11,1, 11.9,1,1, 1.994, 10318.884, 425.761, 52772.036 23/01/01,21:10:24,09,11,1, 11.9,1,1, 1.994, 10318.905, 425.751, 52772.076 23/01/01,21:10:24,10,11,1, 11.9,1,1, 1.994, 10318.951, 425.736, 52772.001 23/01/01,21:10:24,11,11,1, 11.9,1,1, 1.994, 10318.971, 425.716, 52771.945 23/01/01,21:10:24,12,11,1, 11.9,1,1, 1.994, 10318.948, 425.705, 52771.952 23/01/01,21:10:24,13,11,1, 11.9,1,1, 1.994, 10318.978, 425.708, 52771.956 23/01/01,21:10:24,14,11,1, 11.9,1,1, 1.994, 10318.991, 425.696, 52771.911 23/01/01,21:10:24,15,11,1, 11.9,1,1, 1.994, 10319.015, 425.677, 52771.896 23/01/01,21:10:24,16,11,1, 11.9,1,1, 1.994, 10319.073, 425.660, 52771.869 23/01/01,21:10:24,17,11,1, 11.9,1,1, 1.994, 10319.074, 425.654, 52771.842 23/01/01,21:10:24,18,11,1, 11.9,1,1, 1.994, 10319.074, 425.676, 52771.779 23/01/01,21:10:24,19,11,1, 11.9,1,1, 1.994, 10319.111, 425.646, 52771.819 23/01/01,21:10:25,00,10,1, 11.9,1,1, 1.999, 10319.103, 425.646, 52771.819 23/01/01,21:10:25,01,10,1, 11.9,1,1, 1.999, 10319.150, 425.615, 52771.823 23/01/01,21:10:25,02,10,1, 11.9,1,1, 1.999, 10319.149, 425.622, 52771.732 23/01/01,21:10:25,03,10,1, 11.9,1,1, 1.999, 10319.176, 425.602, 52771.723 23/01/01,21:10:25,04,10,1, 11.9,1,1, 1.999, 10319.197, 425.590, 52771.681 23/01/01,21:10:25,05,10,1, 11.9,1,1, 1.999, 10319.232, 425.569, 52771.645 23/01/01,21:10:25,06,10,1, 11.9,1,1, 1.999, 10319.249, 425.572, 52771.666 23/01/01,21:10:25,07,10,1, 11.9,1,1, 1.999, 10319.251, 425.575, 52771.630 23/01/01,21:10:25,08,10,1, 11.9,1,1, 1.999, 10319.284, 425.554, 52771.595 23/01/01,21:10:25,09,10,1, 11.9,1,1, 1.999, 10319.309, 425.558, 52771.589 23/01/01,21:10:25,10,10,1, 11.9,1,1, 1.999, 10319.334, 425.518, 52771.565 23/01/01,21:10:25,11,10,1, 11.9,1,1, 1.999, 10319.354, 425.511, 52771.515 23/01/01,21:10:25,12,10,1, 11.9,1,1, 1.999, 10319.367, 425.511, 52771.498 23/01/01,21:10:25,13,10,1, 11.9,1,1, 1.999, 10319.384, 425.488, 52771.452 23/01/01,21:10:25,14,10,1, 11.9,1,1, 1.999, 10319.392, 425.493, 52771.467 23/01/01,21:10:25,15,10,1, 11.9,1,1, 1.999, 10319.420, 425.474, 52771.451 23/01/01,21:10:25,16,10,1, 11.9,1,1, 1.999, 10319.454, 425.451, 52771.409 23/01/01,21:10:25,17,10,1, 11.9,1,1, 1.999, 10319.477, 425.438, 52771.393 23/01/01,21:10:25,18,10,1, 11.9,1,1, 1.999, 10319.481, 425.437, 52771.385 23/01/01,21:10:25,19,10,1, 11.9,1,1, 1.999, 10319.502, 425.447, 52771.387 23/01/01,21:10:26,00,11,1, 11.8,1,1, 2.000, 10319.495, 425.447, 52771.387 23/01/01,21:10:26,01,11,1, 11.8,1,1, 2.000, 10319.552, 425.421, 52771.306 23/01/01,21:10:26,02,11,1, 11.8,1,1, 2.000, 10319.568, 425.404, 52771.266 23/01/01,21:10:26,03,11,1, 11.8,1,1, 2.000, 10319.587, 425.369, 52771.242 23/01/01,21:10:26,04,11,1, 11.8,1,1, 2.000, 10319.600, 425.388, 52771.248 23/01/01,21:10:26,05,11,1, 11.8,1,1, 2.000, 10319.613, 425.347, 52771.188 23/01/01,21:10:26,06,11,1, 11.8,1,1, 2.000, 10319.631, 425.355, 52771.152 23/01/01,21:10:26,07,11,1, 11.8,1,1, 2.000, 10319.658, 425.325, 52771.125 23/01/01,21:10:26,08,11,1, 11.8,1,1, 2.000, 10319.677, 425.331, 52771.085 23/01/01,21:10:26,09,11,1, 11.8,1,1, 2.000, 10319.701, 425.297, 52771.110 23/01/01,21:10:26,10,11,1, 11.8,1,1, 2.000, 10319.717, 425.299, 52771.030 23/01/01,21:10:26,11,11,1, 11.8,1,1, 2.000, 10319.764, 425.319, 52771.036 23/01/01,21:10:26,12,11,1, 11.8,1,1, 2.000, 10319.753, 425.267, 52770.997 23/01/01,21:10:26,13,11,1, 11.8,1,1, 2.000, 10319.760, 425.254, 52770.993 23/01/01,21:10:26,14,11,1, 11.8,1,1, 2.000, 10319.785, 425.274, 52770.990 23/01/01,21:10:26,15,11,1, 11.8,1,1, 2.000, 10319.823, 425.259, 52770.934 23/01/01,21:10:26,16,11,1, 11.8,1,1, 2.000, 10319.839, 425.232, 52770.927 23/01/01,21:10:26,17,11,1, 11.8,1,1, 2.000, 10319.856, 425.214, 52770.917 23/01/01,21:10:26,18,11,1, 11.8,1,1, 2.000, 10319.866, 425.210, 52770.895 23/01/01,21:10:26,19,11,1, 11.8,1,1, 2.000, 10319.902, 425.195, 52770.867 23/01/01,21:10:27,00,10,1, 11.9,1,1, 1.995, 10319.896, 425.195, 52770.867 23/01/01,21:10:27,01,10,1, 11.9,1,1, 1.995, 10319.928, 425.170, 52770.824 23/01/01,21:10:27,02,10,1, 11.9,1,1, 1.995, 10319.950, 425.154, 52770.816 23/01/01,21:10:27,03,10,1, 11.9,1,1, 1.995, 10319.969, 425.133, 52770.750 23/01/01,21:10:27,04,10,1, 11.9,1,1, 1.995, 10319.972, 425.134, 52770.755 23/01/01,21:10:27,05,10,1, 11.9,1,1, 1.995, 10320.009, 425.093, 52770.723 23/01/01,21:10:27,06,10,1, 11.9,1,1, 1.995, 10320.033, 425.086, 52770.688 23/01/01,21:10:27,07,10,1, 11.9,1,1, 1.995, 10320.045, 425.062, 52770.689 23/01/01,21:10:27,08,10,1, 11.9,1,1, 1.995, 10320.080, 425.047, 52770.675 23/01/01,21:10:27,09,10,1, 11.9,1,1, 1.995, 10320.093, 425.037, 52770.675 23/01/01,21:10:27,10,10,1, 11.9,1,1, 1.995, 10320.106, 425.042, 52770.612 23/01/01,21:10:27,11,10,1, 11.9,1,1, 1.995, 10320.133, 425.037, 52770.559 23/01/01,21:10:27,12,10,1, 11.9,1,1, 1.995, 10320.135, 425.016, 52770.576 23/01/01,21:10:27,13,10,1, 11.9,1,1, 1.995, 10320.158, 424.989, 52770.538 23/01/01,21:10:27,14,10,1, 11.9,1,1, 1.995, 10320.180, 424.990, 52770.509 23/01/01,21:10:27,15,10,1, 11.9,1,1, 1.995, 10320.210, 424.975, 52770.505 23/01/01,21:10:27,16,10,1, 11.9,1,1, 1.995, 10320.215, 424.969, 52770.487 23/01/01,21:10:27,17,10,1, 11.9,1,1, 1.995, 10320.222, 424.964, 52770.464 23/01/01,21:10:27,18,10,1, 11.9,1,1, 1.995, 10320.251, 424.929, 52770.445 23/01/01,21:10:27,19,10,1, 11.9,1,1, 1.995, 10320.259, 424.936, 52770.425 23/01/01,21:10:28,00,11,1, 11.9,1,1, 1.999, 10320.255, 424.936, 52770.425 23/01/01,21:10:28,01,11,1, 11.9,1,1, 1.999, 10320.328, 424.876, 52770.340 23/01/01,21:10:28,02,11,1, 11.9,1,1, 1.999, 10320.315, 424.869, 52770.295 23/01/01,21:10:28,03,11,1, 11.9,1,1, 1.999, 10320.330, 424.870, 52770.279 23/01/01,21:10:28,04,11,1, 11.9,1,1, 1.999, 10320.348, 424.845, 52770.284 23/01/01,21:10:28,05,11,1, 11.9,1,1, 1.999, 10320.373, 424.845, 52770.275 23/01/01,21:10:28,06,11,1, 11.9,1,1, 1.999, 10320.411, 424.851, 52770.260 23/01/01,21:10:28,07,11,1, 11.9,1,1, 1.999, 10320.423, 424.805, 52770.235 23/01/01,21:10:28,08,11,1, 11.9,1,1, 1.999, 10320.455, 424.790, 52770.184 23/01/01,21:10:28,09,11,1, 11.9,1,1, 1.999, 10320.449, 424.780, 52770.130 23/01/01,21:10:28,10,11,1, 11.9,1,1, 1.999, 10320.480, 424.761, 52770.105 23/01/01,21:10:28,11,11,1, 11.9,1,1, 1.999, 10320.493, 424.744, 52770.111 23/01/01,21:10:28,12,11,1, 11.9,1,1, 1.999, 10320.507, 424.732, 52770.070 23/01/01,21:10:28,13,11,1, 11.9,1,1, 1.999, 10320.523, 424.687, 52770.047 23/01/01,21:10:28,14,11,1, 11.9,1,1, 1.999, 10320.547, 424.683, 52770.055 23/01/01,21:10:28,15,11,1, 11.9,1,1, 1.999, 10320.544, 424.698, 52770.034 23/01/01,21:10:28,16,11,1, 11.9,1,1, 1.999, 10320.579, 424.663, 52770.022 23/01/01,21:10:28,17,11,1, 11.9,1,1, 1.999, 10320.609, 424.634, 52769.999 23/01/01,21:10:28,18,11,1, 11.9,1,1, 1.999, 10320.602, 424.645, 52769.944 23/01/01,21:10:28,19,11,1, 11.9,1,1, 1.999, 10320.620, 424.639, 52769.873 23/01/01,21:10:29,00,10,1, 11.9,1,1, 1.994, 10320.613, 424.639, 52769.873 23/01/01,21:10:29,01,10,1, 11.9,1,1, 1.994, 10320.649, 424.610, 52769.850 23/01/01,21:10:29,02,10,1, 11.9,1,1, 1.994, 10320.655, 424.603, 52769.797 23/01/01,21:10:29,03,10,1, 11.9,1,1, 1.994, 10320.691, 424.583, 52769.806 23/01/01,21:10:29,04,10,1, 11.9,1,1, 1.994, 10320.685, 424.564, 52769.799 23/01/01,21:10:29,05,10,1, 11.9,1,1, 1.994, 10320.732, 424.569, 52769.793 23/01/01,21:10:29,06,10,1, 11.9,1,1, 1.994, 10320.744, 424.553, 52769.752 23/01/01,21:10:29,07,10,1, 11.9,1,1, 1.994, 10320.764, 424.527, 52769.717 23/01/01,21:10:29,08,10,1, 11.9,1,1, 1.994, 10320.778, 424.530, 52769.659 23/01/01,21:10:29,09,10,1, 11.9,1,1, 1.994, 10320.795, 424.492, 52769.687 23/01/01,21:10:29,10,10,1, 11.9,1,1, 1.994, 10320.800, 424.463, 52769.651 23/01/01,21:10:29,11,10,1, 11.9,1,1, 1.994, 10320.813, 424.433, 52769.744 23/01/01,21:10:29,12,10,1, 11.9,1,1, 1.994, 10320.800, 424.441, 52769.578 23/01/01,21:10:29,13,10,1, 11.9,1,1, 1.994, 10320.851, 424.404, 52769.582 23/01/01,21:10:29,14,10,1, 11.9,1,1, 1.994, 10320.867, 424.372, 52769.541 23/01/01,21:10:29,15,10,1, 11.9,1,1, 1.994, 10320.865, 424.397, 52769.495 23/01/01,21:10:29,16,10,1, 11.9,1,1, 1.994, 10320.922, 424.381, 52769.454 23/01/01,21:10:29,17,10,1, 11.9,1,1, 1.994, 10320.891, 424.364, 52769.427 23/01/01,21:10:29,18,10,1, 11.9,1,1, 1.994, 10320.924, 424.337, 52769.420 23/01/01,21:10:29,19,10,1, 11.9,1,1, 1.994, 10320.938, 424.334, 52769.379 23/01/01,21:10:30,00,10,1, 11.9,1,1, 1.998, 10320.930, 424.334, 52769.379 23/01/01,21:10:30,01,10,1, 11.9,1,1, 1.998, 10320.967, 424.291, 52769.365 23/01/01,21:10:30,02,10,1, 11.9,1,1, 1.998, 10320.998, 424.267, 52769.317 23/01/01,21:10:30,03,10,1, 11.9,1,1, 1.998, 10321.006, 424.266, 52769.290 23/01/01,21:10:30,04,10,1, 11.9,1,1, 1.998, 10321.024, 424.235, 52769.277 23/01/01,21:10:30,05,10,1, 11.9,1,1, 1.998, 10321.045, 424.232, 52769.213 23/01/01,21:10:30,06,10,1, 11.9,1,1, 1.998, 10321.054, 424.193, 52769.211 23/01/01,21:10:30,07,10,1, 11.9,1,1, 1.998, 10321.079, 424.178, 52769.170 23/01/01,21:10:30,08,10,1, 11.9,1,1, 1.998, 10321.089, 424.170, 52769.141 23/01/01,21:10:30,09,10,1, 11.9,1,1, 1.998, 10321.113, 424.144, 52769.144 23/01/01,21:10:30,10,10,1, 11.9,1,1, 1.998, 10321.120, 424.134, 52769.097 23/01/01,21:10:30,11,10,1, 11.9,1,1, 1.998, 10321.129, 424.127, 52769.111 23/01/01,21:10:30,12,10,1, 11.9,1,1, 1.998, 10321.150, 424.115, 52769.064 23/01/01,21:10:30,13,10,1, 11.9,1,1, 1.998, 10321.156, 424.064, 52769.050 23/01/01,21:10:30,14,10,1, 11.9,1,1, 1.998, 10321.175, 424.067, 52768.990 23/01/01,21:10:30,15,10,1, 11.9,1,1, 1.998, 10321.178, 424.043, 52768.999 23/01/01,21:10:30,16,10,1, 11.9,1,1, 1.998, 10321.217, 424.021, 52768.946 23/01/01,21:10:30,17,10,1, 11.9,1,1, 1.998, 10321.246, 424.020, 52768.933 23/01/01,21:10:30,18,10,1, 11.9,1,1, 1.998, 10321.257, 423.990, 52768.912 23/01/01,21:10:30,19,10,1, 11.9,1,1, 1.998, 10321.271, 423.969, 52768.887 23/01/01,21:10:31,00,10,1, 11.8,1,1, 1.996, 10321.264, 423.969, 52768.887 23/01/01,21:10:31,01,10,1, 11.8,1,1, 1.996, 10321.282, 423.923, 52768.856 23/01/01,21:10:31,02,10,1, 11.8,1,1, 1.996, 10321.307, 423.915, 52768.791 23/01/01,21:10:31,03,10,1, 11.8,1,1, 1.996, 10321.332, 423.870, 52768.793 23/01/01,21:10:31,04,10,1, 11.8,1,1, 1.996, 10321.331, 423.875, 52768.738 23/01/01,21:10:31,05,10,1, 11.8,1,1, 1.996, 10321.342, 423.857, 52768.781 23/01/01,21:10:31,06,10,1, 11.8,1,1, 1.996, 10321.366, 423.842, 52768.738 23/01/01,21:10:31,07,10,1, 11.8,1,1, 1.996, 10321.385, 423.848, 52768.681 23/01/01,21:10:31,08,10,1, 11.8,1,1, 1.996, 10321.416, 423.811, 52768.682 23/01/01,21:10:31,09,10,1, 11.8,1,1, 1.996, 10321.419, 423.771, 52768.644 23/01/01,21:10:31,10,10,1, 11.8,1,1, 1.996, 10321.429, 423.745, 52768.605 23/01/01,21:10:31,11,10,1, 11.8,1,1, 1.996, 10321.445, 423.756, 52768.822 23/01/01,21:10:31,12,10,1, 11.8,1,1, 1.996, 10321.469, 423.727, 52768.570 23/01/01,21:10:31,13,10,1, 11.8,1,1, 1.996, 10321.447, 423.731, 52768.484 23/01/01,21:10:31,14,10,1, 11.8,1,1, 1.996, 10321.497, 423.701, 52768.487 23/01/01,21:10:31,15,10,1, 11.8,1,1, 1.996, 10321.526, 423.683, 52768.622 23/01/01,21:10:31,16,10,1, 11.8,1,1, 1.996, 10321.504, 423.685, 52768.445 23/01/01,21:10:31,17,10,1, 11.8,1,1, 1.996, 10321.521, 423.658, 52768.456 23/01/01,21:10:31,18,10,1, 11.8,1,1, 1.996, 10321.550, 423.628, 52768.407 23/01/01,21:10:31,19,10,1, 11.8,1,1, 1.996, 10321.555, 423.615, 52768.534 23/01/01,21:10:32,00,10,1, 11.9,1,1, 1.998, 10321.548, 423.615, 52768.534 23/01/01,21:10:32,01,10,1, 11.9,1,1, 1.998, 10321.613, 423.628, 52768.484 23/01/01,21:10:32,02,10,1, 11.9,1,1, 1.998, 10321.616, 423.561, 52768.295 23/01/01,21:10:32,03,10,1, 11.9,1,1, 1.998, 10321.628, 423.583, 52768.297 23/01/01,21:10:32,04,10,1, 11.9,1,1, 1.998, 10321.654, 423.586, 52768.302 23/01/01,21:10:32,05,10,1, 11.9,1,1, 1.998, 10321.661, 423.547, 52768.218 23/01/01,21:10:32,06,10,1, 11.9,1,1, 1.998, 10321.682, 423.560, 52768.289 23/01/01,21:10:32,07,10,1, 11.9,1,1, 1.998, 10321.670, 423.541, 52768.272 23/01/01,21:10:32,08,10,1, 11.9,1,1, 1.998, 10321.716, 423.528, 52768.266 23/01/01,21:10:32,09,10,1, 11.9,1,1, 1.998, 10321.706, 423.508, 52768.217 23/01/01,21:10:32,10,10,1, 11.9,1,1, 1.998, 10321.753, 423.500, 52768.192 23/01/01,21:10:32,11,10,1, 11.9,1,1, 1.998, 10321.768, 423.499, 52768.185 23/01/01,21:10:32,12,10,1, 11.9,1,1, 1.998, 10321.745, 423.481, 52768.157 23/01/01,21:10:32,13,10,1, 11.9,1,1, 1.998, 10321.816, 423.462, 52768.087 23/01/01,21:10:32,14,10,1, 11.9,1,1, 1.998, 10321.791, 423.434, 52768.111 23/01/01,21:10:32,15,10,1, 11.9,1,1, 1.998, 10321.813, 423.423, 52768.115 23/01/01,21:10:32,16,10,1, 11.9,1,1, 1.998, 10321.843, 423.406, 52768.104 23/01/01,21:10:32,17,10,1, 11.9,1,1, 1.998, 10321.862, 423.403, 52768.092 23/01/01,21:10:32,18,10,1, 11.9,1,1, 1.998, 10321.887, 423.372, 52768.067 23/01/01,21:10:32,19,10,1, 11.9,1,1, 1.998, 10321.903, 423.378, 52768.025 23/01/01,21:10:33,00,10,1, 11.9,1,1, 1.996, 10321.898, 423.378, 52768.025 23/01/01,21:10:33,01,10,1, 11.9,1,1, 1.996, 10321.934, 423.362, 52768.010 23/01/01,21:10:33,02,10,1, 11.9,1,1, 1.996, 10321.940, 423.363, 52767.938 23/01/01,21:10:33,03,10,1, 11.9,1,1, 1.996, 10321.977, 423.341, 52767.919 23/01/01,21:10:33,04,10,1, 11.9,1,1, 1.996, 10321.986, 423.318, 52767.914 23/01/01,21:10:33,05,10,1, 11.9,1,1, 1.996, 10322.010, 423.322, 52767.934 23/01/01,21:10:33,06,10,1, 11.9,1,1, 1.996, 10322.022, 423.299, 52767.867 23/01/01,21:10:33,07,10,1, 11.9,1,1, 1.996, 10322.033, 423.315, 52767.876 23/01/01,21:10:33,08,10,1, 11.9,1,1, 1.996, 10322.058, 423.284, 52767.833 23/01/01,21:10:33,09,10,1, 11.9,1,1, 1.996, 10322.070, 423.264, 52767.830 23/01/01,21:10:33,10,10,1, 11.9,1,1, 1.996, 10322.068, 423.258, 52767.776 23/01/01,21:10:33,11,10,1, 11.9,1,1, 1.996, 10322.125, 423.267, 52767.793 23/01/01,21:10:33,12,10,1, 11.9,1,1, 1.996, 10322.120, 423.244, 52767.792 23/01/01,21:10:33,13,10,1, 11.9,1,1, 1.996, 10322.132, 423.250, 52767.715 23/01/01,21:10:33,14,10,1, 11.9,1,1, 1.996, 10322.179, 423.243, 52767.728 23/01/01,21:10:33,15,10,1, 11.9,1,1, 1.996, 10322.191, 423.236, 52767.691 23/01/01,21:10:33,16,10,1, 11.9,1,1, 1.996, 10322.212, 423.209, 52767.694 23/01/01,21:10:33,17,10,1, 11.9,1,1, 1.996, 10322.260, 423.201, 52767.705 23/01/01,21:10:33,18,10,1, 11.9,1,1, 1.996, 10322.280, 423.178, 52767.652 23/01/01,21:10:33,19,10,1, 11.9,1,1, 1.996, 10322.280, 423.175, 52767.678 23/01/01,21:10:34,00,10,1, 11.8,1,1, 1.997, 10322.274, 423.175, 52767.678 23/01/01,21:10:34,01,10,1, 11.8,1,1, 1.997, 10322.327, 423.193, 52767.612 23/01/01,21:10:34,02,10,1, 11.8,1,1, 1.997, 10322.336, 423.167, 52767.733 23/01/01,21:10:34,03,10,1, 11.8,1,1, 1.997, 10322.335, 423.146, 52767.601 23/01/01,21:10:34,04,10,1, 11.8,1,1, 1.997, 10322.386, 423.123, 52767.608 23/01/01,21:10:34,05,10,1, 11.8,1,1, 1.997, 10322.403, 423.135, 52767.525 23/01/01,21:10:34,06,10,1, 11.8,1,1, 1.997, 10322.413, 423.113, 52767.528 23/01/01,21:10:34,07,10,1, 11.8,1,1, 1.997, 10322.450, 423.141, 52767.515 23/01/01,21:10:34,08,10,1, 11.8,1,1, 1.997, 10322.483, 423.129, 52767.511 23/01/01,21:10:34,09,10,1, 11.8,1,1, 1.997, 10322.492, 423.096, 52767.494 23/01/01,21:10:34,10,10,1, 11.8,1,1, 1.997, 10322.529, 423.098, 52767.458 23/01/01,21:10:34,11,10,1, 11.8,1,1, 1.997, 10322.551, 423.094, 52767.486 23/01/01,21:10:34,12,10,1, 11.8,1,1, 1.997, 10322.595, 423.095, 52767.442 23/01/01,21:10:34,13,10,1, 11.8,1,1, 1.997, 10322.595, 423.081, 52767.448 23/01/01,21:10:34,14,10,1, 11.8,1,1, 1.997, 10322.609, 423.087, 52767.413 23/01/01,21:10:34,15,10,1, 11.8,1,1, 1.997, 10322.644, 423.085, 52767.410 23/01/01,21:10:34,16,10,1, 11.8,1,1, 1.997, 10322.691, 423.083, 52767.377 23/01/01,21:10:34,17,10,1, 11.8,1,1, 1.997, 10322.681, 423.066, 52767.354 23/01/01,21:10:34,18,10,1, 11.8,1,1, 1.997, 10322.689, 423.054, 52767.352 23/01/01,21:10:34,19,10,1, 11.8,1,1, 1.997, 10322.748, 423.034, 52767.393 23/01/01,21:10:35,00,10,1, 11.9,1,1, 1.997, 10322.741, 423.034, 52767.393 23/01/01,21:10:35,01,10,1, 11.9,1,1, 1.997, 10322.791, 423.052, 52767.347 23/01/01,21:10:35,02,10,1, 11.9,1,1, 1.997, 10322.819, 423.032, 52767.315 23/01/01,21:10:35,03,10,1, 11.9,1,1, 1.997, 10322.845, 423.034, 52767.303 23/01/01,21:10:35,04,10,1, 11.9,1,1, 1.997, 10322.882, 423.004, 52767.285 23/01/01,21:10:35,05,10,1, 11.9,1,1, 1.997, 10322.912, 422.999, 52767.284 23/01/01,21:10:35,06,10,1, 11.9,1,1, 1.997, 10322.920, 423.015, 52767.288 23/01/01,21:10:35,07,10,1, 11.9,1,1, 1.997, 10322.931, 422.977, 52767.284 23/01/01,21:10:35,08,10,1, 11.9,1,1, 1.997, 10322.986, 422.987, 52767.232 23/01/01,21:10:35,09,10,1, 11.9,1,1, 1.997, 10323.018, 422.985, 52767.203 23/01/01,21:10:35,10,10,1, 11.9,1,1, 1.997, 10323.029, 422.974, 52767.194 23/01/01,21:10:35,11,10,1, 11.9,1,1, 1.997, 10323.078, 422.971, 52767.192 23/01/01,21:10:35,12,10,1, 11.9,1,1, 1.997, 10323.106, 422.966, 52767.159 23/01/01,21:10:35,13,10,1, 11.9,1,1, 1.997, 10323.103, 422.975, 52767.139 23/01/01,21:10:35,14,10,1, 11.9,1,1, 1.997, 10323.144, 422.964, 52767.131 23/01/01,21:10:35,15,10,1, 11.9,1,1, 1.997, 10323.201, 422.939, 52767.132 23/01/01,21:10:35,16,10,1, 11.9,1,1, 1.997, 10323.206, 422.928, 52767.097 23/01/01,21:10:35,17,10,1, 11.9,1,1, 1.997, 10323.238, 422.948, 52767.090 23/01/01,21:10:35,18,10,1, 11.9,1,1, 1.997, 10323.259, 422.937, 52767.163 23/01/01,21:10:35,19,10,1, 11.9,1,1, 1.997, 10323.297, 422.949, 52767.082 23/01/01,21:10:36,00,10,1, 11.8,1,1, 1.999, 10323.292, 422.949, 52767.082 23/01/01,21:10:36,01,10,1, 11.8,1,1, 1.999, 10323.394, 422.941, 52767.040 23/01/01,21:10:36,02,10,1, 11.8,1,1, 1.999, 10323.392, 422.932, 52767.055 23/01/01,21:10:36,03,10,1, 11.8,1,1, 1.999, 10323.417, 422.907, 52767.028 23/01/01,21:10:36,04,10,1, 11.8,1,1, 1.999, 10323.449, 422.935, 52767.021 23/01/01,21:10:36,05,10,1, 11.8,1,1, 1.999, 10323.496, 422.913, 52767.013 23/01/01,21:10:36,06,10,1, 11.8,1,1, 1.999, 10323.514, 422.909, 52766.976 23/01/01,21:10:36,07,10,1, 11.8,1,1, 1.999, 10323.545, 422.910, 52766.964 23/01/01,21:10:36,08,10,1, 11.8,1,1, 1.999, 10323.571, 422.896, 52766.957 23/01/01,21:10:36,09,10,1, 11.8,1,1, 1.999, 10323.589, 422.872, 52766.946 23/01/01,21:10:36,10,10,1, 11.8,1,1, 1.999, 10323.636, 422.863, 52766.911 23/01/01,21:10:36,11,10,1, 11.8,1,1, 1.999, 10323.653, 422.875, 52766.914 23/01/01,21:10:36,12,10,1, 11.8,1,1, 1.999, 10323.698, 422.878, 52766.872 23/01/01,21:10:36,13,10,1, 11.8,1,1, 1.999, 10323.735, 422.859, 52766.848 23/01/01,21:10:36,14,10,1, 11.8,1,1, 1.999, 10323.741, 422.846, 52766.853 23/01/01,21:10:36,15,10,1, 11.8,1,1, 1.999, 10323.777, 422.844, 52766.888 23/01/01,21:10:36,16,10,1, 11.8,1,1, 1.999, 10323.810, 422.840, 52766.854 23/01/01,21:10:36,17,10,1, 11.8,1,1, 1.999, 10323.833, 422.802, 52766.840 23/01/01,21:10:36,18,10,1, 11.8,1,1, 1.999, 10323.875, 422.823, 52766.944 23/01/01,21:10:36,19,10,1, 11.8,1,1, 1.999, 10323.919, 422.813, 52766.725 23/01/01,21:10:37,00,10,1, 11.8,1,1, 2.000, 10323.918, 422.813, 52766.725 23/01/01,21:10:37,01,10,1, 11.8,1,1, 2.000, 10323.912, 422.796, 52766.749 23/01/01,21:10:37,02,10,1, 11.8,1,1, 2.000, 10323.976, 422.787, 52766.738 23/01/01,21:10:37,03,10,1, 11.8,1,1, 2.000, 10324.022, 422.797, 52766.743 23/01/01,21:10:37,04,10,1, 11.8,1,1, 2.000, 10324.041, 422.776, 52766.750 23/01/01,21:10:37,05,10,1, 11.8,1,1, 2.000, 10324.087, 422.781, 52766.719 23/01/01,21:10:37,06,10,1, 11.8,1,1, 2.000, 10324.102, 422.768, 52766.720 23/01/01,21:10:37,07,10,1, 11.8,1,1, 2.000, 10324.099, 422.762, 52766.681 23/01/01,21:10:37,08,10,1, 11.8,1,1, 2.000, 10324.144, 422.763, 52766.683 23/01/01,21:10:37,09,10,1, 11.8,1,1, 2.000, 10324.128, 422.752, 52766.663 23/01/01,21:10:37,10,10,1, 11.8,1,1, 2.000, 10324.190, 422.745, 52766.560 23/01/01,21:10:37,11,10,1, 11.8,1,1, 2.000, 10324.232, 422.732, 52766.724 23/01/01,21:10:37,12,10,1, 11.8,1,1, 2.000, 10324.281, 422.723, 52766.642 23/01/01,21:10:37,13,10,1, 11.8,1,1, 2.000, 10324.273, 422.703, 52766.590 23/01/01,21:10:37,14,10,1, 11.8,1,1, 2.000, 10324.294, 422.710, 52766.618 23/01/01,21:10:37,15,10,1, 11.8,1,1, 2.000, 10324.332, 422.707, 52766.625 23/01/01,21:10:37,16,10,1, 11.8,1,1, 2.000, 10324.357, 422.696, 52766.557 23/01/01,21:10:37,17,10,1, 11.8,1,1, 2.000, 10324.378, 422.701, 52766.540 23/01/01,21:10:37,18,10,1, 11.8,1,1, 2.000, 10324.415, 422.687, 52766.523 23/01/01,21:10:37,19,10,1, 11.8,1,1, 2.000, 10324.420, 422.674, 52766.518 23/01/01,21:10:38,00,10,1, 11.8,1,1, 1.997, 10324.419, 422.674, 52766.518 23/01/01,21:10:38,01,10,1, 11.8,1,1, 1.997, 10324.493, 422.671, 52766.457 23/01/01,21:10:38,02,10,1, 11.8,1,1, 1.997, 10324.486, 422.658, 52766.460 23/01/01,21:10:38,03,10,1, 11.8,1,1, 1.997, 10324.536, 422.634, 52766.427 23/01/01,21:10:38,04,10,1, 11.8,1,1, 1.997, 10324.543, 422.617, 52766.456 23/01/01,21:10:38,05,10,1, 11.8,1,1, 1.997, 10324.568, 422.620, 52766.409 23/01/01,21:10:38,06,10,1, 11.8,1,1, 1.997, 10324.609, 422.614, 52766.363 23/01/01,21:10:38,07,10,1, 11.8,1,1, 1.997, 10324.609, 422.583, 52766.350 23/01/01,21:10:38,08,10,1, 11.8,1,1, 1.997, 10324.641, 422.569, 52766.374 23/01/01,21:10:38,09,10,1, 11.8,1,1, 1.997, 10324.649, 422.577, 52766.360 23/01/01,21:10:38,10,10,1, 11.8,1,1, 1.997, 10324.681, 422.564, 52766.339 23/01/01,21:10:38,11,10,1, 11.8,1,1, 1.997, 10324.731, 422.544, 52766.299 23/01/01,21:10:38,12,10,1, 11.8,1,1, 1.997, 10324.735, 422.531, 52766.281 23/01/01,21:10:38,13,10,1, 11.8,1,1, 1.997, 10324.748, 422.522, 52766.300 23/01/01,21:10:38,14,10,1, 11.8,1,1, 1.997, 10324.761, 422.497, 52766.260 23/01/01,21:10:38,15,10,1, 11.8,1,1, 1.997, 10324.794, 422.511, 52766.290 23/01/01,21:10:38,16,10,1, 11.8,1,1, 1.997, 10324.823, 422.510, 52766.243 23/01/01,21:10:38,17,10,1, 11.8,1,1, 1.997, 10324.826, 422.502, 52766.209 23/01/01,21:10:38,18,10,1, 11.8,1,1, 1.997, 10324.850, 422.477, 52766.217 23/01/01,21:10:38,19,10,1, 11.8,1,1, 1.997, 10324.888, 422.477, 52766.190 23/01/01,21:10:39,00,10,1, 11.9,1,1, 2.001, 10324.886, 422.477, 52766.190 23/01/01,21:10:39,01,10,1, 11.9,1,1, 2.001, 10324.912, 422.429, 52766.151 23/01/01,21:10:39,02,10,1, 11.9,1,1, 2.001, 10324.927, 422.425, 52766.111 23/01/01,21:10:39,03,10,1, 11.9,1,1, 2.001, 10324.955, 422.417, 52766.115 23/01/01,21:10:39,04,10,1, 11.9,1,1, 2.001, 10324.974, 422.400, 52766.114 23/01/01,21:10:39,05,10,1, 11.9,1,1, 2.001, 10324.977, 422.411, 52766.066 23/01/01,21:10:39,06,10,1, 11.9,1,1, 2.001, 10325.003, 422.392, 52766.059 23/01/01,21:10:39,07,10,1, 11.9,1,1, 2.001, 10325.016, 422.355, 52765.993 23/01/01,21:10:39,08,10,1, 11.9,1,1, 2.001, 10325.035, 422.343, 52766.008 23/01/01,21:10:39,09,10,1, 11.9,1,1, 2.001, 10325.061, 422.323, 52765.974 23/01/01,21:10:39,10,10,1, 11.9,1,1, 2.001, 10325.089, 422.295, 52765.983 23/01/01,21:10:39,11,10,1, 11.9,1,1, 2.001, 10325.109, 422.287, 52765.925 23/01/01,21:10:39,12,10,1, 11.9,1,1, 2.001, 10325.114, 422.298, 52765.921 23/01/01,21:10:39,13,10,1, 11.9,1,1, 2.001, 10325.111, 422.257, 52765.912 23/01/01,21:10:39,14,10,1, 11.9,1,1, 2.001, 10325.166, 422.265, 52765.893 23/01/01,21:10:39,15,10,1, 11.9,1,1, 2.001, 10325.144, 422.237, 52765.854 23/01/01,21:10:39,16,10,1, 11.9,1,1, 2.001, 10325.189, 422.214, 52765.772 23/01/01,21:10:39,17,10,1, 11.9,1,1, 2.001, 10325.156, 422.209, 52765.926 23/01/01,21:10:39,18,10,1, 11.9,1,1, 2.001, 10325.192, 422.207, 52765.819 23/01/01,21:10:39,19,10,1, 11.9,1,1, 2.001, 10325.237, 422.203, 52765.830 23/01/01,21:10:40,00,10,1, 11.8,1,1, 1.997, 10325.236, 422.203, 52765.830 23/01/01,21:10:40,01,10,1, 11.8,1,1, 1.997, 10325.260, 422.149, 52765.750 23/01/01,21:10:40,02,10,1, 11.8,1,1, 1.997, 10325.280, 422.145, 52765.758 23/01/01,21:10:40,03,10,1, 11.8,1,1, 1.997, 10325.306, 422.116, 52765.749 23/01/01,21:10:40,04,10,1, 11.8,1,1, 1.997, 10325.318, 422.079, 52765.676 23/01/01,21:10:40,05,10,1, 11.8,1,1, 1.997, 10325.340, 422.084, 52765.661 23/01/01,21:10:40,06,10,1, 11.8,1,1, 1.997, 10325.360, 422.077, 52765.655 23/01/01,21:10:40,07,10,1, 11.8,1,1, 1.997, 10325.371, 422.024, 52765.628 23/01/01,21:10:40,08,10,1, 11.8,1,1, 1.997, 10325.365, 422.037, 52765.643 23/01/01,21:10:40,09,10,1, 11.8,1,1, 1.997, 10325.393, 422.023, 52765.613 23/01/01,21:10:40,10,10,1, 11.8,1,1, 1.997, 10325.395, 422.015, 52765.633 23/01/01,21:10:40,11,10,1, 11.8,1,1, 1.997, 10325.419, 421.985, 52765.574 23/01/01,21:10:40,12,10,1, 11.8,1,1, 1.997, 10325.442, 421.972, 52765.542 23/01/01,21:10:40,13,10,1, 11.8,1,1, 1.997, 10325.460, 421.947, 52765.537 23/01/01,21:10:40,14,10,1, 11.8,1,1, 1.997, 10325.458, 421.937, 52765.541 23/01/01,21:10:40,15,10,1, 11.8,1,1, 1.997, 10325.485, 421.916, 52765.518 23/01/01,21:10:40,16,10,1, 11.8,1,1, 1.997, 10325.488, 421.886, 52765.498 23/01/01,21:10:40,17,10,1, 11.8,1,1, 1.997, 10325.498, 421.888, 52765.427 23/01/01,21:10:40,18,10,1, 11.8,1,1, 1.997, 10325.528, 421.858, 52765.444 23/01/01,21:10:40,19,10,1, 11.8,1,1, 1.997, 10325.535, 421.837, 52765.426 23/01/01,21:10:41,00,10,1, 11.9,1,1, 1.996, 10325.528, 421.837, 52765.426 23/01/01,21:10:41,01,10,1, 11.9,1,1, 1.996, 10325.550, 421.811, 52765.342 23/01/01,21:10:41,02,10,1, 11.9,1,1, 1.996, 10325.562, 421.786, 52765.325 23/01/01,21:10:41,03,10,1, 11.9,1,1, 1.996, 10325.573, 421.784, 52765.316 23/01/01,21:10:41,04,10,1, 11.9,1,1, 1.996, 10325.576, 421.761, 52765.291 23/01/01,21:10:41,05,10,1, 11.9,1,1, 1.996, 10325.586, 421.731, 52765.243 23/01/01,21:10:41,06,10,1, 11.9,1,1, 1.996, 10325.605, 421.718, 52765.231 23/01/01,21:10:41,07,10,1, 11.9,1,1, 1.996, 10325.614, 421.712, 52765.220 23/01/01,21:10:41,08,10,1, 11.9,1,1, 1.996, 10325.627, 421.684, 52765.192 23/01/01,21:10:41,09,10,1, 11.9,1,1, 1.996, 10325.634, 421.675, 52765.203 23/01/01,21:10:41,10,10,1, 11.9,1,1, 1.996, 10325.622, 421.646, 52765.184 23/01/01,21:10:41,11,10,1, 11.9,1,1, 1.996, 10325.662, 421.618, 52765.140 23/01/01,21:10:41,12,10,1, 11.9,1,1, 1.996, 10325.689, 421.605, 52765.108 23/01/01,21:10:41,13,10,1, 11.9,1,1, 1.996, 10325.642, 421.570, 52765.134 23/01/01,21:10:41,14,10,1, 11.9,1,1, 1.996, 10325.683, 421.545, 52765.098 23/01/01,21:10:41,15,10,1, 11.9,1,1, 1.996, 10325.669, 421.550, 52765.065 23/01/01,21:10:41,16,10,1, 11.9,1,1, 1.996, 10325.692, 421.512, 52765.048 23/01/01,21:10:41,17,10,1, 11.9,1,1, 1.996, 10325.703, 421.512, 52764.996 23/01/01,21:10:41,18,10,1, 11.9,1,1, 1.996, 10325.717, 421.470, 52764.975 23/01/01,21:10:41,19,10,1, 11.9,1,1, 1.996, 10325.719, 421.467, 52764.924 23/01/01,21:10:42,00,10,1, 11.9,1,1, 1.996, 10325.712, 421.467, 52764.924 23/01/01,21:10:42,01,10,1, 11.9,1,1, 1.996, 10325.726, 421.419, 52764.919 23/01/01,21:10:42,02,10,1, 11.9,1,1, 1.996, 10325.714, 421.406, 52764.870 23/01/01,21:10:42,03,10,1, 11.9,1,1, 1.996, 10325.748, 421.395, 52764.848 23/01/01,21:10:42,04,10,1, 11.9,1,1, 1.996, 10325.745, 421.348, 52764.857 23/01/01,21:10:42,05,10,1, 11.9,1,1, 1.996, 10325.746, 421.343, 52764.799 23/01/01,21:10:42,06,10,1, 11.9,1,1, 1.996, 10325.766, 421.320, 52764.798 23/01/01,21:10:42,07,10,1, 11.9,1,1, 1.996, 10325.757, 421.301, 52764.752 23/01/01,21:10:42,08,10,1, 11.9,1,1, 1.996, 10325.762, 421.290, 52764.761 23/01/01,21:10:42,09,10,1, 11.9,1,1, 1.996, 10325.757, 421.243, 52764.707 23/01/01,21:10:42,10,10,1, 11.9,1,1, 1.996, 10325.786, 421.225, 52764.705 23/01/01,21:10:42,11,10,1, 11.9,1,1, 1.996, 10325.778, 421.221, 52764.697 23/01/01,21:10:42,12,10,1, 11.9,1,1, 1.996, 10325.796, 421.193, 52764.697 23/01/01,21:10:42,13,10,1, 11.9,1,1, 1.996, 10325.786, 421.182, 52764.670 23/01/01,21:10:42,14,10,1, 11.9,1,1, 1.996, 10325.797, 421.194, 52764.679 23/01/01,21:10:42,15,10,1, 11.9,1,1, 1.996, 10325.793, 421.138, 52764.646 23/01/01,21:10:42,16,10,1, 11.9,1,1, 1.996, 10325.785, 421.123, 52764.617 23/01/01,21:10:42,17,10,1, 11.9,1,1, 1.996, 10325.788, 421.120, 52764.603 23/01/01,21:10:42,18,10,1, 11.9,1,1, 1.996, 10325.793, 421.098, 52764.572 23/01/01,21:10:42,19,10,1, 11.9,1,1, 1.996, 10325.819, 421.088, 52764.529 23/01/01,21:10:43,00,10,1, 11.9,1,1, 1.998, 10325.812, 421.088, 52764.529 23/01/01,21:10:43,01,10,1, 11.9,1,1, 1.998, 10325.799, 421.049, 52764.495 23/01/01,21:10:43,02,10,1, 11.9,1,1, 1.998, 10325.816, 421.048, 52764.528 23/01/01,21:10:43,03,10,1, 11.9,1,1, 1.998, 10325.821, 421.020, 52764.469 23/01/01,21:10:43,04,10,1, 11.9,1,1, 1.998, 10325.820, 420.981, 52764.448 23/01/01,21:10:43,05,10,1, 11.9,1,1, 1.998, 10325.825, 420.972, 52764.445 23/01/01,21:10:43,06,10,1, 11.9,1,1, 1.998, 10325.814, 420.952, 52764.432 23/01/01,21:10:43,07,10,1, 11.9,1,1, 1.998, 10325.824, 420.945, 52764.379 23/01/01,21:10:43,08,10,1, 11.9,1,1, 1.998, 10325.813, 420.919, 52764.410 23/01/01,21:10:43,09,10,1, 11.9,1,1, 1.998, 10325.784, 420.890, 52764.356 23/01/01,21:10:43,10,10,1, 11.9,1,1, 1.998, 10325.815, 420.898, 52764.304 23/01/01,21:10:43,11,10,1, 11.9,1,1, 1.998, 10325.822, 420.880, 52764.314 23/01/01,21:10:43,12,10,1, 11.9,1,1, 1.998, 10325.812, 420.869, 52764.307 23/01/01,21:10:43,13,10,1, 11.9,1,1, 1.998, 10325.827, 420.835, 52764.276 23/01/01,21:10:43,14,10,1, 11.9,1,1, 1.998, 10325.834, 420.816, 52764.272 23/01/01,21:10:43,15,10,1, 11.9,1,1, 1.998, 10325.814, 420.811, 52764.244 23/01/01,21:10:43,16,10,1, 11.9,1,1, 1.998, 10325.827, 420.789, 52764.206 23/01/01,21:10:43,17,10,1, 11.9,1,1, 1.998, 10325.805, 420.801, 52764.210 23/01/01,21:10:43,18,10,1, 11.9,1,1, 1.998, 10325.831, 420.791, 52764.196 23/01/01,21:10:43,19,10,1, 11.9,1,1, 1.998, 10325.820, 420.765, 52764.176 23/01/01,21:10:44,00,11,1, 11.9,1,1, 1.994, 10325.812, 420.765, 52764.176 23/01/01,21:10:44,01,11,1, 11.9,1,1, 1.994, 10325.819, 420.722, 52764.144 23/01/01,21:10:44,02,11,1, 11.9,1,1, 1.994, 10325.818, 420.720, 52764.094 23/01/01,21:10:44,03,11,1, 11.9,1,1, 1.994, 10325.800, 420.671, 52764.102 23/01/01,21:10:44,04,11,1, 11.9,1,1, 1.994, 10325.815, 420.693, 52764.057 23/01/01,21:10:44,05,11,1, 11.9,1,1, 1.994, 10325.781, 420.694, 52764.056 23/01/01,21:10:44,06,11,1, 11.9,1,1, 1.994, 10325.814, 420.680, 52764.058 23/01/01,21:10:44,07,11,1, 11.9,1,1, 1.994, 10325.783, 420.664, 52764.009 23/01/01,21:10:44,08,11,1, 11.9,1,1, 1.994, 10325.812, 420.661, 52763.977 23/01/01,21:10:44,09,11,1, 11.9,1,1, 1.994, 10325.798, 420.614, 52763.998 23/01/01,21:10:44,10,11,1, 11.9,1,1, 1.994, 10325.795, 420.658, 52763.951 23/01/01,21:10:44,11,11,1, 11.9,1,1, 1.994, 10325.791, 420.617, 52763.992 23/01/01,21:10:44,12,11,1, 11.9,1,1, 1.994, 10325.801, 420.594, 52763.938 23/01/01,21:10:44,13,11,1, 11.9,1,1, 1.994, 10325.792, 420.604, 52763.889 23/01/01,21:10:44,14,11,1, 11.9,1,1, 1.994, 10325.772, 420.586, 52763.867 23/01/01,21:10:44,15,11,1, 11.9,1,1, 1.994, 10325.776, 420.589, 52763.889 23/01/01,21:10:44,16,11,1, 11.9,1,1, 1.994, 10325.771, 420.566, 52763.847 23/01/01,21:10:44,17,11,1, 11.9,1,1, 1.994, 10325.780, 420.579, 52763.829 23/01/01,21:10:44,18,11,1, 11.9,1,1, 1.994, 10325.761, 420.561, 52763.880 23/01/01,21:10:44,19,11,1, 11.9,1,1, 1.994, 10325.749, 420.582, 52763.853 23/01/01,21:10:45,00,10,1, 11.9,1,1, 1.995, 10325.745, 420.582, 52763.853 23/01/01,21:10:45,01,10,1, 11.9,1,1, 1.995, 10325.739, 420.559, 52763.781 23/01/01,21:10:45,02,10,1, 11.9,1,1, 1.995, 10325.771, 420.565, 52763.809 23/01/01,21:10:45,03,10,1, 11.9,1,1, 1.995, 10325.749, 420.564, 52763.792 23/01/01,21:10:45,04,10,1, 11.9,1,1, 1.995, 10325.744, 420.573, 52763.756 23/01/01,21:10:45,05,10,1, 11.9,1,1, 1.995, 10325.750, 420.558, 52763.747 23/01/01,21:10:45,06,10,1, 11.9,1,1, 1.995, 10325.732, 420.571, 52763.733 23/01/01,21:10:45,07,10,1, 11.9,1,1, 1.995, 10325.734, 420.542, 52763.722 23/01/01,21:10:45,08,10,1, 11.9,1,1, 1.995, 10325.745, 420.539, 52763.714 23/01/01,21:10:45,09,10,1, 11.9,1,1, 1.995, 10325.734, 420.554, 52763.705 23/01/01,21:10:45,10,10,1, 11.9,1,1, 1.995, 10325.712, 420.544, 52763.693 23/01/01,21:10:45,11,10,1, 11.9,1,1, 1.995, 10325.719, 420.546, 52763.662 23/01/01,21:10:45,12,10,1, 11.9,1,1, 1.995, 10325.699, 420.542, 52763.643 23/01/01,21:10:45,13,10,1, 11.9,1,1, 1.995, 10325.695, 420.541, 52763.644 23/01/01,21:10:45,14,10,1, 11.9,1,1, 1.995, 10325.688, 420.531, 52763.629 23/01/01,21:10:45,15,10,1, 11.9,1,1, 1.995, 10325.686, 420.537, 52763.579 23/01/01,21:10:45,16,10,1, 11.9,1,1, 1.995, 10325.682, 420.546, 52763.634 23/01/01,21:10:45,17,10,1, 11.9,1,1, 1.995, 10325.669, 420.531, 52763.599 23/01/01,21:10:45,18,10,1, 11.9,1,1, 1.995, 10325.676, 420.550, 52763.568 23/01/01,21:10:45,19,10,1, 11.9,1,1, 1.995, 10325.676, 420.546, 52763.549 23/01/01,21:10:46,00,10,1, 11.9,1,1, 1.996, 10325.670, 420.546, 52763.549 23/01/01,21:10:46,01,10,1, 11.9,1,1, 1.996, 10325.690, 420.558, 52763.520 23/01/01,21:10:46,02,10,1, 11.9,1,1, 1.996, 10325.659, 420.552, 52763.510 23/01/01,21:10:46,03,10,1, 11.9,1,1, 1.996, 10325.649, 420.553, 52763.470 23/01/01,21:10:46,04,10,1, 11.9,1,1, 1.996, 10325.651, 420.548, 52763.483 23/01/01,21:10:46,05,10,1, 11.9,1,1, 1.996, 10325.633, 420.565, 52763.472 23/01/01,21:10:46,06,10,1, 11.9,1,1, 1.996, 10325.652, 420.567, 52763.459 23/01/01,21:10:46,07,10,1, 11.9,1,1, 1.996, 10325.656, 420.591, 52763.431 23/01/01,21:10:46,08,10,1, 11.9,1,1, 1.996, 10325.633, 420.563, 52763.438 23/01/01,21:10:46,09,10,1, 11.9,1,1, 1.996, 10325.612, 420.566, 52763.424 23/01/01,21:10:46,10,10,1, 11.9,1,1, 1.996, 10325.630, 420.597, 52763.361 23/01/01,21:10:46,11,10,1, 11.9,1,1, 1.996, 10325.614, 420.565, 52763.371 23/01/01,21:10:46,12,10,1, 11.9,1,1, 1.996, 10325.597, 420.581, 52763.366 23/01/01,21:10:46,13,10,1, 11.9,1,1, 1.996, 10325.612, 420.588, 52763.467 23/01/01,21:10:46,14,10,1, 11.9,1,1, 1.996, 10325.622, 420.581, 52763.262 23/01/01,21:10:46,15,10,1, 11.9,1,1, 1.996, 10325.621, 420.588, 52763.295 23/01/01,21:10:46,16,10,1, 11.9,1,1, 1.996, 10325.628, 420.598, 52763.297 23/01/01,21:10:46,17,10,1, 11.9,1,1, 1.996, 10325.611, 420.592, 52763.255 23/01/01,21:10:46,18,10,1, 11.9,1,1, 1.996, 10325.594, 420.609, 52763.136 23/01/01,21:10:46,19,10,1, 11.9,1,1, 1.996, 10325.603, 420.607, 52763.175 23/01/01,21:10:47,00,10,1, 11.8,1,1, 2.000, 10325.595, 420.607, 52763.175 23/01/01,21:10:47,01,10,1, 11.8,1,1, 2.000, 10325.605, 420.611, 52763.194 23/01/01,21:10:47,02,10,1, 11.8,1,1, 2.000, 10325.603, 420.599, 52763.221 23/01/01,21:10:47,03,10,1, 11.8,1,1, 2.000, 10325.608, 420.597, 52763.191 23/01/01,21:10:47,04,10,1, 11.8,1,1, 2.000, 10325.571, 420.606, 52763.173 23/01/01,21:10:47,05,10,1, 11.8,1,1, 2.000, 10325.586, 420.595, 52763.133 23/01/01,21:10:47,06,10,1, 11.8,1,1, 2.000, 10325.598, 420.596, 52763.096 23/01/01,21:10:47,07,10,1, 11.8,1,1, 2.000, 10325.584, 420.594, 52763.131 23/01/01,21:10:47,08,10,1, 11.8,1,1, 2.000, 10325.596, 420.594, 52763.115 23/01/01,21:10:47,09,10,1, 11.8,1,1, 2.000, 10325.595, 420.611, 52763.107 23/01/01,21:10:47,10,10,1, 11.8,1,1, 2.000, 10325.584, 420.619, 52763.075 23/01/01,21:10:47,11,10,1, 11.8,1,1, 2.000, 10325.579, 420.590, 52763.037 23/01/01,21:10:47,12,10,1, 11.8,1,1, 2.000, 10325.610, 420.609, 52762.999 23/01/01,21:10:47,13,10,1, 11.8,1,1, 2.000, 10325.598, 420.604, 52762.980 23/01/01,21:10:47,14,10,1, 11.8,1,1, 2.000, 10325.594, 420.612, 52762.982 23/01/01,21:10:47,15,10,1, 11.8,1,1, 2.000, 10325.571, 420.602, 52762.941 23/01/01,21:10:47,16,10,1, 11.8,1,1, 2.000, 10325.575, 420.618, 52762.952 23/01/01,21:10:47,17,10,1, 11.8,1,1, 2.000, 10325.570, 420.630, 52762.924 23/01/01,21:10:47,18,10,1, 11.8,1,1, 2.000, 10325.583, 420.623, 52762.899 23/01/01,21:10:47,19,10,1, 11.8,1,1, 2.000, 10325.571, 420.628, 52762.892 23/01/01,21:10:48,00,09,1, 11.9,1,1, 1.997, 10325.570, 420.628, 52762.892 23/01/01,21:10:48,01,09,1, 11.9,1,1, 1.997, 10325.583, 420.637, 52762.860 23/01/01,21:10:48,02,09,1, 11.9,1,1, 1.997, 10325.567, 420.621, 52762.831 23/01/01,21:10:48,03,09,1, 11.9,1,1, 1.997, 10325.585, 420.622, 52762.844 23/01/01,21:10:48,04,09,1, 11.9,1,1, 1.997, 10325.578, 420.640, 52762.778 23/01/01,21:10:48,05,09,1, 11.9,1,1, 1.997, 10325.584, 420.618, 52762.785 23/01/01,21:10:48,06,09,1, 11.9,1,1, 1.997, 10325.609, 420.628, 52762.781 23/01/01,21:10:48,07,09,1, 11.9,1,1, 1.997, 10325.601, 420.648, 52762.754 23/01/01,21:10:48,08,09,1, 11.9,1,1, 1.997, 10325.605, 420.626, 52762.734 23/01/01,21:10:48,09,09,1, 11.9,1,1, 1.997, 10325.581, 420.622, 52762.715 23/01/01,21:10:48,10,09,1, 11.9,1,1, 1.997, 10325.558, 420.610, 52762.671 23/01/01,21:10:48,11,09,1, 11.9,1,1, 1.997, 10325.580, 420.618, 52762.629 23/01/01,21:10:48,12,09,1, 11.9,1,1, 1.997, 10325.589, 420.626, 52762.648 23/01/01,21:10:48,13,09,1, 11.9,1,1, 1.997, 10325.566, 420.616, 52762.595 23/01/01,21:10:48,14,09,1, 11.9,1,1, 1.997, 10325.560, 420.607, 52762.597 23/01/01,21:10:48,15,09,1, 11.9,1,1, 1.997, 10325.584, 420.619, 52762.596 23/01/01,21:10:48,16,09,1, 11.9,1,1, 1.997, 10325.574, 420.634, 52762.574 23/01/01,21:10:48,17,09,1, 11.9,1,1, 1.997, 10325.591, 420.603, 52762.548 23/01/01,21:10:48,18,09,1, 11.9,1,1, 1.997, 10325.601, 420.589, 52762.558 23/01/01,21:10:48,19,09,1, 11.9,1,1, 1.997, 10325.602, 420.620, 52762.504 23/01/01,21:10:49,00,09,1, 11.9,1,1, 1.999, 10325.595, 420.620, 52762.504 23/01/01,21:10:49,01,09,1, 11.9,1,1, 1.999, 10325.592, 420.588, 52762.477 23/01/01,21:10:49,02,09,1, 11.9,1,1, 1.999, 10325.602, 420.593, 52762.478 23/01/01,21:10:49,03,09,1, 11.9,1,1, 1.999, 10325.596, 420.575, 52762.435 23/01/01,21:10:49,04,09,1, 11.9,1,1, 1.999, 10325.595, 420.577, 52762.404 23/01/01,21:10:49,05,09,1, 11.9,1,1, 1.999, 10325.586, 420.562, 52762.425 23/01/01,21:10:49,06,09,1, 11.9,1,1, 1.999, 10325.592, 420.554, 52762.363 23/01/01,21:10:49,07,09,1, 11.9,1,1, 1.999, 10325.614, 420.558, 52762.383 23/01/01,21:10:49,08,09,1, 11.9,1,1, 1.999, 10325.607, 420.519, 52762.348 23/01/01,21:10:49,09,09,1, 11.9,1,1, 1.999, 10325.584, 420.514, 52762.297 23/01/01,21:10:49,10,09,1, 11.9,1,1, 1.999, 10325.577, 420.508, 52762.293 23/01/01,21:10:49,11,09,1, 11.9,1,1, 1.999, 10325.603, 420.525, 52762.294 23/01/01,21:10:49,12,09,1, 11.9,1,1, 1.999, 10325.593, 420.506, 52762.221 23/01/01,21:10:49,13,09,1, 11.9,1,1, 1.999, 10325.615, 420.490, 52762.216 23/01/01,21:10:49,14,09,1, 11.9,1,1, 1.999, 10325.615, 420.488, 52762.211 23/01/01,21:10:49,15,09,1, 11.9,1,1, 1.999, 10325.617, 420.476, 52762.182 23/01/01,21:10:49,16,09,1, 11.9,1,1, 1.999, 10325.607, 420.465, 52762.138 23/01/01,21:10:49,17,09,1, 11.9,1,1, 1.999, 10325.640, 420.450, 52762.113 23/01/01,21:10:49,18,09,1, 11.9,1,1, 1.999, 10325.610, 420.446, 52762.079 23/01/01,21:10:49,19,09,1, 11.9,1,1, 1.999, 10325.624, 420.431, 52762.113 23/01/01,21:10:50,00,10,1, 11.9,1,1, 1.998, 10325.620, 420.431, 52762.113 23/01/01,21:10:50,01,10,1, 11.9,1,1, 1.998, 10325.636, 420.394, 52762.071 23/01/01,21:10:50,02,10,1, 11.9,1,1, 1.998, 10325.627, 420.391, 52762.041 23/01/01,21:10:50,03,10,1, 11.9,1,1, 1.998, 10325.640, 420.370, 52762.028 23/01/01,21:10:50,04,10,1, 11.9,1,1, 1.998, 10325.650, 420.347, 52761.996 23/01/01,21:10:50,05,10,1, 11.9,1,1, 1.998, 10325.651, 420.353, 52761.977 23/01/01,21:10:50,06,10,1, 11.9,1,1, 1.998, 10325.648, 420.337, 52761.941 23/01/01,21:10:50,07,10,1, 11.9,1,1, 1.998, 10325.673, 420.333, 52761.922 23/01/01,21:10:50,08,10,1, 11.9,1,1, 1.998, 10325.657, 420.302, 52761.904 23/01/01,21:10:50,09,10,1, 11.9,1,1, 1.998, 10325.668, 420.276, 52761.849 23/01/01,21:10:50,10,10,1, 11.9,1,1, 1.998, 10325.676, 420.275, 52761.881 23/01/01,21:10:50,11,10,1, 11.9,1,1, 1.998, 10325.704, 420.274, 52761.818 23/01/01,21:10:50,12,10,1, 11.9,1,1, 1.998, 10325.700, 420.258, 52761.787 23/01/01,21:10:50,13,10,1, 11.9,1,1, 1.998, 10325.726, 420.218, 52761.763 23/01/01,21:10:50,14,10,1, 11.9,1,1, 1.998, 10325.725, 420.212, 52761.733 23/01/01,21:10:50,15,10,1, 11.9,1,1, 1.998, 10325.745, 420.189, 52761.744 23/01/01,21:10:50,16,10,1, 11.9,1,1, 1.998, 10325.719, 420.172, 52761.704 23/01/01,21:10:50,17,10,1, 11.9,1,1, 1.998, 10325.747, 420.162, 52761.689 23/01/01,21:10:50,18,10,1, 11.9,1,1, 1.998, 10325.755, 420.152, 52761.667 23/01/01,21:10:50,19,10,1, 11.9,1,1, 1.998, 10325.771, 420.135, 52761.633 23/01/01,21:10:51,00,10,1, 11.9,1,1, 1.997, 10325.770, 420.135, 52761.633 23/01/01,21:10:51,01,10,1, 11.9,1,1, 1.997, 10325.782, 420.106, 52761.626 23/01/01,21:10:51,02,10,1, 11.9,1,1, 1.997, 10325.789, 420.107, 52761.597 23/01/01,21:10:51,03,10,1, 11.9,1,1, 1.997, 10325.829, 420.055, 52761.522 23/01/01,21:10:51,04,10,1, 11.9,1,1, 1.997, 10325.819, 420.060, 52761.517 23/01/01,21:10:51,05,10,1, 11.9,1,1, 1.997, 10325.827, 420.042, 52761.537 23/01/01,21:10:51,06,10,1, 11.9,1,1, 1.997, 10325.841, 420.026, 52761.487 23/01/01,21:10:51,07,10,1, 11.9,1,1, 1.997, 10325.868, 420.006, 52761.468 23/01/01,21:10:51,08,10,1, 11.9,1,1, 1.997, 10325.829, 419.986, 52761.470 23/01/01,21:10:51,09,10,1, 11.9,1,1, 1.997, 10325.878, 419.979, 52761.441 23/01/01,21:10:51,10,10,1, 11.9,1,1, 1.997, 10325.883, 419.972, 52761.401 23/01/01,21:10:51,11,10,1, 11.9,1,1, 1.997, 10325.900, 419.944, 52761.387 23/01/01,21:10:51,12,10,1, 11.9,1,1, 1.997, 10325.905, 419.938, 52761.357 23/01/01,21:10:51,13,10,1, 11.9,1,1, 1.997, 10325.899, 419.927, 52761.342 23/01/01,21:10:51,14,10,1, 11.9,1,1, 1.997, 10325.922, 419.918, 52761.307 23/01/01,21:10:51,15,10,1, 11.9,1,1, 1.997, 10325.910, 419.895, 52761.324 23/01/01,21:10:51,16,10,1, 11.9,1,1, 1.997, 10325.929, 419.868, 52761.302 23/01/01,21:10:51,17,10,1, 11.9,1,1, 1.997, 10325.949, 419.878, 52761.246 23/01/01,21:10:51,18,10,1, 11.9,1,1, 1.997, 10325.981, 419.866, 52761.239 23/01/01,21:10:51,19,10,1, 11.9,1,1, 1.997, 10325.955, 419.837, 52761.237 23/01/01,21:10:52,00,10,1, 11.9,1,1, 2.000, 10325.954, 419.837, 52761.237 23/01/01,21:10:52,01,10,1, 11.9,1,1, 2.000, 10326.001, 419.811, 52761.187 23/01/01,21:10:52,02,10,1, 11.9,1,1, 2.000, 10325.990, 419.801, 52761.178 23/01/01,21:10:52,03,10,1, 11.9,1,1, 2.000, 10326.047, 419.779, 52761.141 23/01/01,21:10:52,04,10,1, 11.9,1,1, 2.000, 10326.012, 419.749, 52761.111 23/01/01,21:10:52,05,10,1, 11.9,1,1, 2.000, 10326.052, 419.721, 52761.107 23/01/01,21:10:52,06,10,1, 11.9,1,1, 2.000, 10326.044, 419.709, 52761.118 23/01/01,21:10:52,07,10,1, 11.9,1,1, 2.000, 10326.065, 419.713, 52761.105 23/01/01,21:10:52,08,10,1, 11.9,1,1, 2.000, 10326.043, 419.691, 52761.080 23/01/01,21:10:52,09,10,1, 11.9,1,1, 2.000, 10326.093, 419.699, 52761.070 23/01/01,21:10:52,10,10,1, 11.9,1,1, 2.000, 10326.126, 419.670, 52761.050 23/01/01,21:10:52,11,10,1, 11.9,1,1, 2.000, 10326.133, 419.671, 52761.034 23/01/01,21:10:52,12,10,1, 11.9,1,1, 2.000, 10326.127, 419.646, 52761.024 23/01/01,21:10:52,13,10,1, 11.9,1,1, 2.000, 10326.135, 419.607, 52760.986 23/01/01,21:10:52,14,10,1, 11.9,1,1, 2.000, 10326.149, 419.615, 52760.999 23/01/01,21:10:52,15,10,1, 11.9,1,1, 2.000, 10326.169, 419.586, 52760.956 23/01/01,21:10:52,16,10,1, 11.9,1,1, 2.000, 10326.175, 419.589, 52760.929 23/01/01,21:10:52,17,10,1, 11.9,1,1, 2.000, 10326.191, 419.572, 52760.930 23/01/01,21:10:52,18,10,1, 11.9,1,1, 2.000, 10326.202, 419.548, 52760.916 23/01/01,21:10:52,19,10,1, 11.9,1,1, 2.000, 10326.212, 419.549, 52760.882 23/01/01,21:10:53,00,10,1, 11.8,1,1, 1.999, 10326.204, 419.549, 52760.882 23/01/01,21:10:53,01,10,1, 11.8,1,1, 1.999, 10326.228, 419.512, 52760.859 23/01/01,21:10:53,02,10,1, 11.8,1,1, 1.999, 10326.262, 419.488, 52760.829 23/01/01,21:10:53,03,10,1, 11.8,1,1, 1.999, 10326.289, 419.456, 52760.811 23/01/01,21:10:53,04,10,1, 11.8,1,1, 1.999, 10326.310, 419.448, 52760.812 23/01/01,21:10:53,05,10,1, 11.8,1,1, 1.999, 10326.305, 419.439, 52760.770 23/01/01,21:10:53,06,10,1, 11.8,1,1, 1.999, 10326.327, 419.432, 52760.781 23/01/01,21:10:53,07,10,1, 11.8,1,1, 1.999, 10326.338, 419.425, 52760.750 23/01/01,21:10:53,08,10,1, 11.8,1,1, 1.999, 10326.326, 419.446, 52760.722 23/01/01,21:10:53,09,10,1, 11.8,1,1, 1.999, 10326.363, 419.399, 52760.737 23/01/01,21:10:53,10,10,1, 11.8,1,1, 1.999, 10326.381, 419.404, 52760.725 23/01/01,21:10:53,11,10,1, 11.8,1,1, 1.999, 10326.385, 419.396, 52760.682 23/01/01,21:10:53,12,10,1, 11.8,1,1, 1.999, 10326.398, 419.392, 52760.664 23/01/01,21:10:53,13,10,1, 11.8,1,1, 1.999, 10326.408, 419.399, 52760.637 23/01/01,21:10:53,14,10,1, 11.8,1,1, 1.999, 10326.422, 419.368, 52760.606 23/01/01,21:10:53,15,10,1, 11.8,1,1, 1.999, 10326.446, 419.370, 52760.608 23/01/01,21:10:53,16,10,1, 11.8,1,1, 1.999, 10326.444, 419.364, 52760.610 23/01/01,21:10:53,17,10,1, 11.8,1,1, 1.999, 10326.482, 419.356, 52760.582 23/01/01,21:10:53,18,10,1, 11.8,1,1, 1.999, 10326.483, 419.311, 52760.577 23/01/01,21:10:53,19,10,1, 11.8,1,1, 1.999, 10326.539, 419.297, 52760.588 23/01/01,21:10:54,00,10,1, 11.9,1,1, 1.996, 10326.538, 419.297, 52760.588 23/01/01,21:10:54,01,10,1, 11.9,1,1, 1.996, 10326.534, 419.268, 52760.539 23/01/01,21:10:54,02,10,1, 11.9,1,1, 1.996, 10326.513, 419.289, 52760.505 23/01/01,21:10:54,03,10,1, 11.9,1,1, 1.996, 10326.577, 419.269, 52760.417 23/01/01,21:10:54,04,10,1, 11.9,1,1, 1.996, 10326.571, 419.262, 52760.504 23/01/01,21:10:54,05,10,1, 11.9,1,1, 1.996, 10326.578, 419.259, 52760.486 23/01/01,21:10:54,06,10,1, 11.9,1,1, 1.996, 10326.582, 419.276, 52760.479 23/01/01,21:10:54,07,10,1, 11.9,1,1, 1.996, 10326.602, 419.266, 52760.420 23/01/01,21:10:54,08,10,1, 11.9,1,1, 1.996, 10326.634, 419.252, 52760.457 23/01/01,21:10:54,09,10,1, 11.9,1,1, 1.996, 10326.648, 419.248, 52760.447 23/01/01,21:10:54,10,10,1, 11.9,1,1, 1.996, 10326.649, 419.249, 52760.433 23/01/01,21:10:54,11,10,1, 11.9,1,1, 1.996, 10326.684, 419.225, 52760.383 23/01/01,21:10:54,12,10,1, 11.9,1,1, 1.996, 10326.694, 419.217, 52760.368 23/01/01,21:10:54,13,10,1, 11.9,1,1, 1.996, 10326.706, 419.210, 52760.351 23/01/01,21:10:54,14,10,1, 11.9,1,1, 1.996, 10326.719, 419.216, 52760.392 23/01/01,21:10:54,15,10,1, 11.9,1,1, 1.996, 10326.730, 419.231, 52760.332 23/01/01,21:10:54,16,10,1, 11.9,1,1, 1.996, 10326.753, 419.212, 52760.298 23/01/01,21:10:54,17,10,1, 11.9,1,1, 1.996, 10326.755, 419.202, 52760.332 23/01/01,21:10:54,18,10,1, 11.9,1,1, 1.996, 10326.794, 419.194, 52760.315 23/01/01,21:10:54,19,10,1, 11.9,1,1, 1.996, 10326.830, 419.211, 52760.357 23/01/01,21:10:55,00,10,1, 11.9,1,1, 1.997, 10326.822, 419.211, 52760.357 23/01/01,21:10:55,01,10,1, 11.9,1,1, 1.997, 10326.858, 419.163, 52760.309 23/01/01,21:10:55,02,10,1, 11.9,1,1, 1.997, 10326.866, 419.186, 52760.269 23/01/01,21:10:55,03,10,1, 11.9,1,1, 1.997, 10326.885, 419.188, 52760.244 23/01/01,21:10:55,04,10,1, 11.9,1,1, 1.997, 10326.887, 419.179, 52760.252 23/01/01,21:10:55,05,10,1, 11.9,1,1, 1.997, 10326.919, 419.190, 52760.238 23/01/01,21:10:55,06,10,1, 11.9,1,1, 1.997, 10326.918, 419.173, 52760.261 23/01/01,21:10:55,07,10,1, 11.9,1,1, 1.997, 10326.951, 419.178, 52760.222 23/01/01,21:10:55,08,10,1, 11.9,1,1, 1.997, 10326.958, 419.185, 52760.216 23/01/01,21:10:55,09,10,1, 11.9,1,1, 1.997, 10326.984, 419.167, 52760.216 23/01/01,21:10:55,10,10,1, 11.9,1,1, 1.997, 10327.001, 419.161, 52760.185 23/01/01,21:10:55,11,10,1, 11.9,1,1, 1.997, 10327.022, 419.163, 52760.155 23/01/01,21:10:55,12,10,1, 11.9,1,1, 1.997, 10327.018, 419.161, 52760.157 23/01/01,21:10:55,13,10,1, 11.9,1,1, 1.997, 10327.034, 419.166, 52760.141 23/01/01,21:10:55,14,10,1, 11.9,1,1, 1.997, 10327.068, 419.172, 52760.120 23/01/01,21:10:55,15,10,1, 11.9,1,1, 1.997, 10327.083, 419.175, 52760.123 23/01/01,21:10:55,16,10,1, 11.9,1,1, 1.997, 10327.110, 419.171, 52760.101 23/01/01,21:10:55,17,10,1, 11.9,1,1, 1.997, 10327.133, 419.188, 52760.097 23/01/01,21:10:55,18,10,1, 11.9,1,1, 1.997, 10327.158, 419.191, 52760.066 23/01/01,21:10:55,19,10,1, 11.9,1,1, 1.997, 10327.153, 419.179, 52760.051 23/01/01,21:10:56,00,10,1, 11.9,1,1, 1.996, 10327.147, 419.179, 52760.051 23/01/01,21:10:56,01,10,1, 11.9,1,1, 1.996, 10327.204, 419.191, 52760.047 23/01/01,21:10:56,02,10,1, 11.9,1,1, 1.996, 10327.217, 419.179, 52760.050 23/01/01,21:10:56,03,10,1, 11.9,1,1, 1.996, 10327.245, 419.190, 52760.040 23/01/01,21:10:56,04,10,1, 11.9,1,1, 1.996, 10327.262, 419.190, 52760.023 23/01/01,21:10:56,05,10,1, 11.9,1,1, 1.996, 10327.290, 419.183, 52760.013 23/01/01,21:10:56,06,10,1, 11.9,1,1, 1.996, 10327.312, 419.166, 52760.012 23/01/01,21:10:56,07,10,1, 11.9,1,1, 1.996, 10327.309, 419.190, 52759.977 23/01/01,21:10:56,08,10,1, 11.9,1,1, 1.996, 10327.350, 419.188, 52759.986 23/01/01,21:10:56,09,10,1, 11.9,1,1, 1.996, 10327.390, 419.188, 52759.977 23/01/01,21:10:56,10,10,1, 11.9,1,1, 1.996, 10327.399, 419.212, 52759.999 23/01/01,21:10:56,11,10,1, 11.9,1,1, 1.996, 10327.421, 419.223, 52759.996 23/01/01,21:10:56,12,10,1, 11.9,1,1, 1.996, 10327.438, 419.192, 52759.962 23/01/01,21:10:56,13,10,1, 11.9,1,1, 1.996, 10327.453, 419.217, 52759.966 23/01/01,21:10:56,14,10,1, 11.9,1,1, 1.996, 10327.481, 419.206, 52759.994 23/01/01,21:10:56,15,10,1, 11.9,1,1, 1.996, 10327.516, 419.213, 52759.972 23/01/01,21:10:56,16,10,1, 11.9,1,1, 1.996, 10327.528, 419.205, 52759.934 23/01/01,21:10:56,17,10,1, 11.9,1,1, 1.996, 10327.528, 419.216, 52759.919 23/01/01,21:10:56,18,10,1, 11.9,1,1, 1.996, 10327.555, 419.242, 52759.914 23/01/01,21:10:56,19,10,1, 11.9,1,1, 1.996, 10327.582, 419.239, 52759.888 23/01/01,21:10:57,00,10,1, 12.0,1,1, 2.000, 10327.581, 419.239, 52759.888 23/01/01,21:10:57,01,10,1, 12.0,1,1, 2.000, 10327.630, 419.246, 52759.910 23/01/01,21:10:57,02,10,1, 12.0,1,1, 2.000, 10327.665, 419.261, 52760.154 23/01/01,21:10:57,03,10,1, 12.0,1,1, 2.000, 10327.687, 419.280, 52760.103 23/01/01,21:10:57,04,10,1, 12.0,1,1, 2.000, 10327.734, 419.302, 52760.106 23/01/01,21:10:57,05,10,1, 12.0,1,1, 2.000, 10327.724, 419.307, 52760.096 23/01/01,21:10:57,06,10,1, 12.0,1,1, 2.000, 10327.769, 419.299, 52760.073 23/01/01,21:10:57,07,10,1, 12.0,1,1, 2.000, 10327.800, 419.308, 52760.078 23/01/01,21:10:57,08,10,1, 12.0,1,1, 2.000, 10327.804, 419.322, 52760.053 23/01/01,21:10:57,09,10,1, 12.0,1,1, 2.000, 10327.831, 419.340, 52760.062 23/01/01,21:10:57,10,10,1, 12.0,1,1, 2.000, 10327.865, 419.308, 52760.058 23/01/01,21:10:57,11,10,1, 12.0,1,1, 2.000, 10327.876, 419.322, 52760.077 23/01/01,21:10:57,12,10,1, 12.0,1,1, 2.000, 10327.906, 419.341, 52760.064 23/01/01,21:10:57,13,10,1, 12.0,1,1, 2.000, 10327.908, 419.360, 52760.134 23/01/01,21:10:57,14,10,1, 12.0,1,1, 2.000, 10327.950, 419.349, 52759.998 23/01/01,21:10:57,15,10,1, 12.0,1,1, 2.000, 10327.974, 419.351, 52760.008 23/01/01,21:10:57,16,10,1, 12.0,1,1, 2.000, 10327.992, 419.349, 52760.051 23/01/01,21:10:57,17,10,1, 12.0,1,1, 2.000, 10328.009, 419.386, 52760.073 23/01/01,21:10:57,18,10,1, 12.0,1,1, 2.000, 10328.057, 419.381, 52760.047 23/01/01,21:10:57,19,10,1, 12.0,1,1, 2.000, 10328.074, 419.378, 52760.048 23/01/01,21:10:58,00,10,1, 11.9,1,1, 1.994, 10328.074, 419.378, 52760.048 23/01/01,21:10:58,01,10,1, 11.9,1,1, 1.994, 10328.106, 419.414, 52760.048 23/01/01,21:10:58,02,10,1, 11.9,1,1, 1.994, 10328.112, 419.396, 52760.042 23/01/01,21:10:58,03,10,1, 11.9,1,1, 1.994, 10328.158, 419.420, 52760.030 23/01/01,21:10:58,04,10,1, 11.9,1,1, 1.994, 10328.166, 419.422, 52760.015 23/01/01,21:10:58,05,10,1, 11.9,1,1, 1.994, 10328.216, 419.427, 52760.040 23/01/01,21:10:58,06,10,1, 11.9,1,1, 1.994, 10328.251, 419.415, 52760.019 23/01/01,21:10:58,07,10,1, 11.9,1,1, 1.994, 10328.249, 419.440, 52759.986 23/01/01,21:10:58,08,10,1, 11.9,1,1, 1.994, 10328.285, 419.438, 52759.976 23/01/01,21:10:58,09,10,1, 11.9,1,1, 1.994, 10328.326, 419.452, 52759.981 23/01/01,21:10:58,10,10,1, 11.9,1,1, 1.994, 10328.342, 419.484, 52759.980 23/01/01,21:10:58,11,10,1, 11.9,1,1, 1.994, 10328.342, 419.453, 52760.003 23/01/01,21:10:58,12,10,1, 11.9,1,1, 1.994, 10328.371, 419.451, 52759.719 23/01/01,21:10:58,13,10,1, 11.9,1,1, 1.994, 10328.363, 419.467, 52759.988 23/01/01,21:10:58,14,10,1, 11.9,1,1, 1.994, 10328.375, 419.472, 52760.021 23/01/01,21:10:58,15,10,1, 11.9,1,1, 1.994, 10328.409, 419.476, 52759.979 23/01/01,21:10:58,16,10,1, 11.9,1,1, 1.994, 10328.435, 419.512, 52759.962 23/01/01,21:10:58,17,10,1, 11.9,1,1, 1.994, 10328.471, 419.501, 52759.944 23/01/01,21:10:58,18,10,1, 11.9,1,1, 1.994, 10328.510, 419.519, 52759.949 23/01/01,21:10:58,19,10,1, 11.9,1,1, 1.994, 10328.511, 419.509, 52759.973 23/01/01,21:10:59,00,10,1, 11.9,1,1, 1.996, 10328.507, 419.509, 52759.973 23/01/01,21:10:59,01,10,1, 11.9,1,1, 1.996, 10328.558, 419.516, 52759.938 23/01/01,21:10:59,02,10,1, 11.9,1,1, 1.996, 10328.565, 419.543, 52759.963 23/01/01,21:10:59,03,10,1, 11.9,1,1, 1.996, 10328.565, 419.529, 52759.927 23/01/01,21:10:59,04,10,1, 11.9,1,1, 1.996, 10328.596, 419.541, 52759.950 23/01/01,21:10:59,05,10,1, 11.9,1,1, 1.996, 10328.608, 419.548, 52759.918 23/01/01,21:10:59,06,10,1, 11.9,1,1, 1.996, 10328.668, 419.543, 52759.910 23/01/01,21:10:59,07,10,1, 11.9,1,1, 1.996, 10328.657, 419.556, 52759.924 23/01/01,21:10:59,08,10,1, 11.9,1,1, 1.996, 10328.657, 419.561, 52759.935 23/01/01,21:10:59,09,10,1, 11.9,1,1, 1.996, 10328.705, 419.535, 52759.881 23/01/01,21:10:59,10,10,1, 11.9,1,1, 1.996, 10328.698, 419.580, 52759.938 23/01/01,21:10:59,11,10,1, 11.9,1,1, 1.996, 10328.727, 419.565, 52759.911 23/01/01,21:10:59,12,10,1, 11.9,1,1, 1.996, 10328.720, 419.572, 52759.911 23/01/01,21:10:59,13,10,1, 11.9,1,1, 1.996, 10328.735, 419.555, 52759.882 23/01/01,21:10:59,14,10,1, 11.9,1,1, 1.996, 10328.748, 419.556, 52759.887 23/01/01,21:10:59,15,10,1, 11.9,1,1, 1.996, 10328.765, 419.562, 52759.893 23/01/01,21:10:59,16,10,1, 11.9,1,1, 1.996, 10328.791, 419.567, 52759.861 23/01/01,21:10:59,17,10,1, 11.9,1,1, 1.996, 10328.819, 419.577, 52759.851 23/01/01,21:10:59,18,10,1, 11.9,1,1, 1.996, 10328.824, 419.581, 52759.877 23/01/01,21:10:59,19,10,1, 11.9,1,1, 1.996, 10328.821, 419.572, 52759.872 23/01/01,21:11:00,00,10,1, 12.0,1,1, 1.998, 10328.816, 419.572, 52759.872 23/01/01,21:11:00,01,10,1, 12.0,1,1, 1.998, 10328.871, 419.569, 52759.855 23/01/01,21:11:00,02,10,1, 12.0,1,1, 1.998, 10328.832, 419.525, 52759.584 23/01/01,21:11:00,03,10,1, 12.0,1,1, 1.998, 10328.850, 419.508, 52759.589 23/01/01,21:11:00,04,10,1, 12.0,1,1, 1.998, 10328.886, 419.522, 52759.612 23/01/01,21:11:00,05,10,1, 12.0,1,1, 1.998, 10328.891, 419.517, 52759.559 23/01/01,21:11:00,06,10,1, 12.0,1,1, 1.998, 10328.888, 419.513, 52759.534 23/01/01,21:11:00,07,10,1, 12.0,1,1, 1.998, 10328.917, 419.533, 52759.523 23/01/01,21:11:00,08,10,1, 12.0,1,1, 1.998, 10328.932, 419.505, 52759.524 23/01/01,21:11:00,09,10,1, 12.0,1,1, 1.998, 10328.945, 419.520, 52759.503 23/01/01,21:11:00,10,10,1, 12.0,1,1, 1.998, 10328.961, 419.494, 52759.507 23/01/01,21:11:00,11,10,1, 12.0,1,1, 1.998, 10328.995, 419.511, 52759.503 23/01/01,21:11:00,12,10,1, 12.0,1,1, 1.998, 10328.974, 419.491, 52759.496 23/01/01,21:11:00,13,10,1, 12.0,1,1, 1.998, 10328.981, 419.505, 52759.439 23/01/01,21:11:00,14,10,1, 12.0,1,1, 1.998, 10328.982, 419.496, 52759.450 23/01/01,21:11:00,15,10,1, 12.0,1,1, 1.998, 10328.987, 419.500, 52759.456 23/01/01,21:11:00,16,10,1, 12.0,1,1, 1.998, 10329.003, 419.485, 52759.410 23/01/01,21:11:00,17,10,1, 12.0,1,1, 1.998, 10329.033, 419.477, 52759.391 23/01/01,21:11:00,18,10,1, 12.0,1,1, 1.998, 10329.041, 419.440, 52759.395 23/01/01,21:11:00,19,10,1, 12.0,1,1, 1.998, 10329.034, 419.465, 52759.378 23/01/01,21:11:01,00,11,1, 11.9,1,1, 1.996, 10329.033, 419.465, 52759.378 23/01/01,21:11:01,01,11,1, 11.9,1,1, 1.996, 10329.050, 419.464, 52759.356 23/01/01,21:11:01,02,11,1, 11.9,1,1, 1.996, 10329.069, 419.418, 52759.345 23/01/01,21:11:01,03,11,1, 11.9,1,1, 1.996, 10329.062, 419.422, 52759.327 23/01/01,21:11:01,04,11,1, 11.9,1,1, 1.996, 10329.102, 419.441, 52759.334 23/01/01,21:11:01,05,11,1, 11.9,1,1, 1.996, 10329.104, 419.417, 52759.327 23/01/01,21:11:01,06,11,1, 11.9,1,1, 1.996, 10329.124, 419.399, 52759.295 23/01/01,21:11:01,07,11,1, 11.9,1,1, 1.996, 10329.138, 419.390, 52759.300 23/01/01,21:11:01,08,11,1, 11.9,1,1, 1.996, 10329.127, 419.379, 52759.248 23/01/01,21:11:01,09,11,1, 11.9,1,1, 1.996, 10329.150, 419.360, 52759.250 23/01/01,21:11:01,10,11,1, 11.9,1,1, 1.996, 10329.198, 419.367, 52759.246 23/01/01,21:11:01,11,11,1, 11.9,1,1, 1.996, 10329.176, 419.357, 52759.242 23/01/01,21:11:01,12,11,1, 11.9,1,1, 1.996, 10329.195, 419.352, 52759.193 23/01/01,21:11:01,13,11,1, 11.9,1,1, 1.996, 10329.217, 419.341, 52759.169 23/01/01,21:11:01,14,11,1, 11.9,1,1, 1.996, 10329.223, 419.316, 52759.194 23/01/01,21:11:01,15,11,1, 11.9,1,1, 1.996, 10329.225, 419.320, 52759.156 23/01/01,21:11:01,16,11,1, 11.9,1,1, 1.996, 10329.215, 419.288, 52759.128 23/01/01,21:11:01,17,11,1, 11.9,1,1, 1.996, 10329.242, 419.286, 52759.130 23/01/01,21:11:01,18,11,1, 11.9,1,1, 1.996, 10329.255, 419.291, 52759.110 23/01/01,21:11:01,19,11,1, 11.9,1,1, 1.996, 10329.259, 419.272, 52759.074 23/01/01,21:11:02,00,10,1, 11.9,1,1, 1.992, 10329.258, 419.272, 52759.074 23/01/01,21:11:02,01,10,1, 11.9,1,1, 1.992, 10329.271, 419.219, 52759.083 23/01/01,21:11:02,02,10,1, 11.9,1,1, 1.992, 10329.273, 419.237, 52759.072 23/01/01,21:11:02,03,10,1, 11.9,1,1, 1.992, 10329.280, 419.225, 52759.022 23/01/01,21:11:02,04,10,1, 11.9,1,1, 1.992, 10329.309, 419.222, 52759.013 23/01/01,21:11:02,05,10,1, 11.9,1,1, 1.992, 10329.296, 419.226, 52758.995 23/01/01,21:11:02,06,10,1, 11.9,1,1, 1.992, 10329.318, 419.172, 52758.967 23/01/01,21:11:02,07,10,1, 11.9,1,1, 1.992, 10329.323, 419.174, 52758.971 23/01/01,21:11:02,08,10,1, 11.9,1,1, 1.992, 10329.324, 419.149, 52758.925 23/01/01,21:11:02,09,10,1, 11.9,1,1, 1.992, 10329.344, 419.166, 52758.927 23/01/01,21:11:02,10,10,1, 11.9,1,1, 1.992, 10329.342, 419.141, 52759.094 23/01/01,21:11:02,11,10,1, 11.9,1,1, 1.992, 10329.349, 419.114, 52758.938 23/01/01,21:11:02,12,10,1, 11.9,1,1, 1.992, 10329.379, 419.113, 52758.881 23/01/01,21:11:02,13,10,1, 11.9,1,1, 1.992, 10329.384, 419.092, 52758.861 23/01/01,21:11:02,14,10,1, 11.9,1,1, 1.992, 10329.383, 419.052, 52758.852 23/01/01,21:11:02,15,10,1, 11.9,1,1, 1.992, 10329.397, 419.037, 52758.823 23/01/01,21:11:02,16,10,1, 11.9,1,1, 1.992, 10329.418, 419.035, 52758.789 23/01/01,21:11:02,17,10,1, 11.9,1,1, 1.992, 10329.406, 419.000, 52758.778 23/01/01,21:11:02,18,10,1, 11.9,1,1, 1.992, 10329.444, 418.987, 52758.729 23/01/01,21:11:02,19,10,1, 11.9,1,1, 1.992, 10329.457, 418.975, 52758.746 23/01/01,21:11:03,00,11,1, 11.9,1,1, 1.999, 10329.450, 418.975, 52758.746 23/01/01,21:11:03,01,11,1, 11.9,1,1, 1.999, 10329.444, 418.934, 52758.733 23/01/01,21:11:03,02,11,1, 11.9,1,1, 1.999, 10329.470, 418.932, 52758.689 23/01/01,21:11:03,03,11,1, 11.9,1,1, 1.999, 10329.481, 418.920, 52758.697 23/01/01,21:11:03,04,11,1, 11.9,1,1, 1.999, 10329.488, 418.877, 52758.629 23/01/01,21:11:03,05,11,1, 11.9,1,1, 1.999, 10329.511, 418.879, 52758.616 23/01/01,21:11:03,06,11,1, 11.9,1,1, 1.999, 10329.468, 418.852, 52758.378 23/01/01,21:11:03,07,11,1, 11.9,1,1, 1.999, 10329.501, 418.830, 52758.685 23/01/01,21:11:03,08,11,1, 11.9,1,1, 1.999, 10329.532, 418.815, 52758.622 23/01/01,21:11:03,09,11,1, 11.9,1,1, 1.999, 10329.548, 418.779, 52758.586 23/01/01,21:11:03,10,11,1, 11.9,1,1, 1.999, 10329.540, 418.765, 52758.565 23/01/01,21:11:03,11,11,1, 11.9,1,1, 1.999, 10329.555, 418.765, 52758.505 23/01/01,21:11:03,12,11,1, 11.9,1,1, 1.999, 10329.542, 418.738, 52758.459 23/01/01,21:11:03,13,11,1, 11.9,1,1, 1.999, 10329.568, 418.727, 52758.470 23/01/01,21:11:03,14,11,1, 11.9,1,1, 1.999, 10329.568, 418.699, 52758.451 23/01/01,21:11:03,15,11,1, 11.9,1,1, 1.999, 10329.567, 418.661, 52758.402 23/01/01,21:11:03,16,11,1, 11.9,1,1, 1.999, 10329.591, 418.665, 52758.394 23/01/01,21:11:03,17,11,1, 11.9,1,1, 1.999, 10329.609, 418.611, 52758.413 23/01/01,21:11:03,18,11,1, 11.9,1,1, 1.999, 10329.583, 418.609, 52758.387 23/01/01,21:11:03,19,11,1, 11.9,1,1, 1.999, 10329.609, 418.570, 52758.386 23/01/01,21:11:04,00,11,1, 11.9,1,1, 1.997, 10329.609, 418.570, 52758.386 23/01/01,21:11:04,01,11,1, 11.9,1,1, 1.997, 10329.630, 418.555, 52758.296 23/01/01,21:11:04,02,11,1, 11.9,1,1, 1.997, 10329.635, 418.519, 52758.384 23/01/01,21:11:04,03,11,1, 11.9,1,1, 1.997, 10329.645, 418.470, 52758.250 23/01/01,21:11:04,04,11,1, 11.9,1,1, 1.997, 10329.644, 418.486, 52758.267 23/01/01,21:11:04,05,11,1, 11.9,1,1, 1.997, 10329.646, 418.443, 52758.235 23/01/01,21:11:04,06,11,1, 11.9,1,1, 1.997, 10329.664, 418.416, 52758.195 23/01/01,21:11:04,07,11,1, 11.9,1,1, 1.997, 10329.699, 418.413, 52758.109 23/01/01,21:11:04,08,11,1, 11.9,1,1, 1.997, 10329.669, 418.369, 52758.280 23/01/01,21:11:04,09,11,1, 11.9,1,1, 1.997, 10329.707, 418.355, 52758.189 23/01/01,21:11:04,10,11,1, 11.9,1,1, 1.997, 10329.719, 418.329, 52758.170 23/01/01,21:11:04,11,11,1, 11.9,1,1, 1.997, 10329.738, 418.281, 52758.070 23/01/01,21:11:04,12,11,1, 11.9,1,1, 1.997, 10329.747, 418.253, 52757.942 23/01/01,21:11:04,13,11,1, 11.9,1,1, 1.997, 10329.775, 418.276, 52758.057 23/01/01,21:11:04,14,11,1, 11.9,1,1, 1.997, 10329.746, 418.223, 52758.015 23/01/01,21:11:04,15,11,1, 11.9,1,1, 1.997, 10329.803, 418.197, 52758.120 23/01/01,21:11:04,16,11,1, 11.9,1,1, 1.997, 10329.770, 418.167, 52757.914 23/01/01,21:11:04,17,11,1, 11.9,1,1, 1.997, 10329.795, 418.170, 52757.990 23/01/01,21:11:04,18,11,1, 11.9,1,1, 1.997, 10329.792, 418.113, 52757.935 23/01/01,21:11:04,19,11,1, 11.9,1,1, 1.997, 10329.811, 418.093, 52757.936 23/01/01,21:11:05,00,10,1, 11.9,1,1, 1.996, 10329.809, 418.093, 52757.936 23/01/01,21:11:05,01,10,1, 11.9,1,1, 1.996, 10329.846, 418.024, 52757.881 23/01/01,21:11:05,02,10,1, 11.9,1,1, 1.996, 10329.843, 418.008, 52757.862 23/01/01,21:11:05,03,10,1, 11.9,1,1, 1.996, 10329.849, 417.988, 52757.837 23/01/01,21:11:05,04,10,1, 11.9,1,1, 1.996, 10329.863, 417.979, 52757.851 23/01/01,21:11:05,05,10,1, 11.9,1,1, 1.996, 10329.874, 417.944, 52757.806 23/01/01,21:11:05,06,10,1, 11.9,1,1, 1.996, 10329.878, 417.935, 52757.818 23/01/01,21:11:05,07,10,1, 11.9,1,1, 1.996, 10329.893, 417.891, 52757.798 23/01/01,21:11:05,08,10,1, 11.9,1,1, 1.996, 10329.928, 417.859, 52757.767 23/01/01,21:11:05,09,10,1, 11.9,1,1, 1.996, 10329.938, 417.846, 52757.737 23/01/01,21:11:05,10,10,1, 11.9,1,1, 1.996, 10329.941, 417.815, 52757.703 23/01/01,21:11:05,11,10,1, 11.9,1,1, 1.996, 10329.962, 417.811, 52757.690 23/01/01,21:11:05,12,10,1, 11.9,1,1, 1.996, 10329.984, 417.793, 52757.700 23/01/01,21:11:05,13,10,1, 11.9,1,1, 1.996, 10329.971, 417.754, 52757.674 23/01/01,21:11:05,14,10,1, 11.9,1,1, 1.996, 10330.018, 417.747, 52757.654 23/01/01,21:11:05,15,10,1, 11.9,1,1, 1.996, 10330.020, 417.707, 52757.609 23/01/01,21:11:05,16,10,1, 11.9,1,1, 1.996, 10330.025, 417.706, 52757.604 23/01/01,21:11:05,17,10,1, 11.9,1,1, 1.996, 10330.042, 417.650, 52757.598 23/01/01,21:11:05,18,10,1, 11.9,1,1, 1.996, 10330.048, 417.648, 52757.544 23/01/01,21:11:05,19,10,1, 11.9,1,1, 1.996, 10330.074, 417.631, 52757.525 23/01/01,21:11:06,00,10,1, 11.8,1,1, 1.997, 10330.068, 417.631, 52757.525 23/01/01,21:11:06,01,10,1, 11.8,1,1, 1.997, 10330.112, 417.590, 52757.501 23/01/01,21:11:06,02,10,1, 11.8,1,1, 1.997, 10330.118, 417.555, 52757.503 23/01/01,21:11:06,03,10,1, 11.8,1,1, 1.997, 10330.130, 417.560, 52757.468 23/01/01,21:11:06,04,10,1, 11.8,1,1, 1.997, 10330.158, 417.510, 52757.480 23/01/01,21:11:06,05,10,1, 11.8,1,1, 1.997, 10330.170, 417.501, 52757.449 23/01/01,21:11:06,06,10,1, 11.8,1,1, 1.997, 10330.191, 417.483, 52757.450 23/01/01,21:11:06,07,10,1, 11.8,1,1, 1.997, 10330.189, 417.469, 52757.400 23/01/01,21:11:06,08,10,1, 11.8,1,1, 1.997, 10330.218, 417.466, 52757.404 23/01/01,21:11:06,09,10,1, 11.8,1,1, 1.997, 10330.232, 417.443, 52757.388 23/01/01,21:11:06,10,10,1, 11.8,1,1, 1.997, 10330.243, 417.437, 52757.407 23/01/01,21:11:06,11,10,1, 11.8,1,1, 1.997, 10330.268, 417.408, 52757.361 23/01/01,21:11:06,12,10,1, 11.8,1,1, 1.997, 10330.284, 417.385, 52757.354 23/01/01,21:11:06,13,10,1, 11.8,1,1, 1.997, 10330.306, 417.386, 52757.319 23/01/01,21:11:06,14,10,1, 11.8,1,1, 1.997, 10330.301, 417.368, 52757.315 23/01/01,21:11:06,15,10,1, 11.8,1,1, 1.997, 10330.324, 417.342, 52757.293 23/01/01,21:11:06,16,10,1, 11.8,1,1, 1.997, 10330.348, 417.356, 52757.287 23/01/01,21:11:06,17,10,1, 11.8,1,1, 1.997, 10330.350, 417.314, 52757.265 23/01/01,21:11:06,18,10,1, 11.8,1,1, 1.997, 10330.398, 417.301, 52757.264 23/01/01,21:11:06,19,10,1, 11.8,1,1, 1.997, 10330.406, 417.303, 52757.262 23/01/01,21:11:07,00,11,1, 11.9,1,1, 1.998, 10330.402, 417.303, 52757.262 23/01/01,21:11:07,01,11,1, 11.9,1,1, 1.998, 10330.460, 417.281, 52757.254 23/01/01,21:11:07,02,11,1, 11.9,1,1, 1.998, 10330.470, 417.264, 52757.194 23/01/01,21:11:07,03,11,1, 11.9,1,1, 1.998, 10330.512, 417.251, 52757.211 23/01/01,21:11:07,04,11,1, 11.9,1,1, 1.998, 10330.531, 417.245, 52757.169 23/01/01,21:11:07,05,11,1, 11.9,1,1, 1.998, 10330.545, 417.230, 52757.209 23/01/01,21:11:07,06,11,1, 11.9,1,1, 1.998, 10330.529, 417.204, 52757.198 23/01/01,21:11:07,07,11,1, 11.9,1,1, 1.998, 10330.558, 417.213, 52757.195 23/01/01,21:11:07,08,11,1, 11.9,1,1, 1.998, 10330.595, 417.208, 52757.189 23/01/01,21:11:07,09,11,1, 11.9,1,1, 1.998, 10330.625, 417.184, 52757.165 23/01/01,21:11:07,10,11,1, 11.9,1,1, 1.998, 10330.648, 417.191, 52757.162 23/01/01,21:11:07,11,11,1, 11.9,1,1, 1.998, 10330.656, 417.190, 52757.159 23/01/01,21:11:07,12,11,1, 11.9,1,1, 1.998, 10330.649, 417.168, 52757.109 23/01/01,21:11:07,13,11,1, 11.9,1,1, 1.998, 10330.707, 417.152, 52757.153 23/01/01,21:11:07,14,11,1, 11.9,1,1, 1.998, 10330.707, 417.152, 52757.114 23/01/01,21:11:07,15,11,1, 11.9,1,1, 1.998, 10330.731, 417.140, 52757.098 23/01/01,21:11:07,16,11,1, 11.9,1,1, 1.998, 10330.768, 417.146, 52757.111 23/01/01,21:11:07,17,11,1, 11.9,1,1, 1.998, 10330.792, 417.130, 52757.072 23/01/01,21:11:07,18,11,1, 11.9,1,1, 1.998, 10330.782, 417.116, 52757.071 23/01/01,21:11:07,19,11,1, 11.9,1,1, 1.998, 10330.815, 417.110, 52757.069 23/01/01,21:11:08,00,11,1, 11.9,1,1, 1.996, 10330.811, 417.110, 52757.069 23/01/01,21:11:08,01,11,1, 11.9,1,1, 1.996, 10330.850, 417.089, 52757.053 23/01/01,21:11:08,02,11,1, 11.9,1,1, 1.996, 10330.877, 417.072, 52757.051 23/01/01,21:11:08,03,11,1, 11.9,1,1, 1.996, 10330.909, 417.066, 52757.025 23/01/01,21:11:08,04,11,1, 11.9,1,1, 1.996, 10330.905, 417.049, 52757.036 23/01/01,21:11:08,05,11,1, 11.9,1,1, 1.996, 10330.937, 417.061, 52756.969 23/01/01,21:11:08,06,11,1, 11.9,1,1, 1.996, 10330.956, 417.036, 52756.977 23/01/01,21:11:08,07,11,1, 11.9,1,1, 1.996, 10330.994, 417.030, 52756.961 23/01/01,21:11:08,08,11,1, 11.9,1,1, 1.996, 10331.004, 417.011, 52757.003 23/01/01,21:11:08,09,11,1, 11.9,1,1, 1.996, 10331.016, 417.036, 52756.938 23/01/01,21:11:08,10,11,1, 11.9,1,1, 1.996, 10331.010, 416.984, 52756.986 23/01/01,21:11:08,11,11,1, 11.9,1,1, 1.996, 10331.043, 416.993, 52756.937 23/01/01,21:11:08,12,11,1, 11.9,1,1, 1.996, 10331.076, 416.978, 52756.921 23/01/01,21:11:08,13,11,1, 11.9,1,1, 1.996, 10331.068, 416.992, 52756.923 23/01/01,21:11:08,14,11,1, 11.9,1,1, 1.996, 10331.091, 416.961, 52756.924 23/01/01,21:11:08,15,11,1, 11.9,1,1, 1.996, 10331.114, 416.936, 52756.928 23/01/01,21:11:08,16,11,1, 11.9,1,1, 1.996, 10331.126, 416.945, 52756.893 23/01/01,21:11:08,17,11,1, 11.9,1,1, 1.996, 10331.155, 416.908, 52756.938 23/01/01,21:11:08,18,11,1, 11.9,1,1, 1.996, 10331.190, 416.913, 52756.914 23/01/01,21:11:08,19,11,1, 11.9,1,1, 1.996, 10331.206, 416.902, 52756.911 23/01/01,21:11:09,00,11,1, 11.8,1,1, 1.997, 10331.203, 416.902, 52756.911 23/01/01,21:11:09,01,11,1, 11.8,1,1, 1.997, 10331.234, 416.891, 52756.880 23/01/01,21:11:09,02,11,1, 11.8,1,1, 1.997, 10331.253, 416.885, 52756.831 23/01/01,21:11:09,03,11,1, 11.8,1,1, 1.997, 10331.250, 416.883, 52756.839 23/01/01,21:11:09,04,11,1, 11.8,1,1, 1.997, 10331.296, 416.867, 52756.835 23/01/01,21:11:09,05,11,1, 11.8,1,1, 1.997, 10331.295, 416.864, 52756.849 23/01/01,21:11:09,06,11,1, 11.8,1,1, 1.997, 10331.321, 416.851, 52756.803 23/01/01,21:11:09,07,11,1, 11.8,1,1, 1.997, 10331.321, 416.870, 52756.794 23/01/01,21:11:09,08,11,1, 11.8,1,1, 1.997, 10331.381, 416.865, 52756.816 23/01/01,21:11:09,09,11,1, 11.8,1,1, 1.997, 10331.377, 416.838, 52756.778 23/01/01,21:11:09,10,11,1, 11.8,1,1, 1.997, 10331.360, 416.836, 52756.779 23/01/01,21:11:09,11,11,1, 11.8,1,1, 1.997, 10331.394, 416.837, 52756.792 23/01/01,21:11:09,12,11,1, 11.8,1,1, 1.997, 10331.409, 416.840, 52756.724 23/01/01,21:11:09,13,11,1, 11.8,1,1, 1.997, 10331.428, 416.813, 52756.727 23/01/01,21:11:09,14,11,1, 11.8,1,1, 1.997, 10331.437, 416.795, 52756.725 23/01/01,21:11:09,15,11,1, 11.8,1,1, 1.997, 10331.481, 416.759, 52756.699 23/01/01,21:11:09,16,11,1, 11.8,1,1, 1.997, 10331.468, 416.752, 52756.735 23/01/01,21:11:09,17,11,1, 11.8,1,1, 1.997, 10331.481, 416.741, 52756.692 23/01/01,21:11:09,18,11,1, 11.8,1,1, 1.997, 10331.491, 416.710, 52756.721 23/01/01,21:11:09,19,11,1, 11.8,1,1, 1.997, 10331.526, 416.730, 52756.678 23/01/01,21:11:10,00,12,1, 11.9,1,1, 1.998, 10331.520, 416.730, 52756.678 23/01/01,21:11:10,01,12,1, 11.9,1,1, 1.998, 10331.553, 416.694, 52756.666 23/01/01,21:11:10,02,12,1, 11.9,1,1, 1.998, 10331.569, 416.665, 52756.650 23/01/01,21:11:10,03,12,1, 11.9,1,1, 1.998, 10331.595, 416.660, 52756.649 23/01/01,21:11:10,04,12,1, 11.9,1,1, 1.998, 10331.590, 416.642, 52756.599 23/01/01,21:11:10,05,12,1, 11.9,1,1, 1.998, 10331.603, 416.616, 52756.630 23/01/01,21:11:10,06,12,1, 11.9,1,1, 1.998, 10331.620, 416.602, 52756.484 23/01/01,21:11:10,07,12,1, 11.9,1,1, 1.998, 10331.625, 416.598, 52756.668 23/01/01,21:11:10,08,12,1, 11.9,1,1, 1.998, 10331.632, 416.595, 52756.620 23/01/01,21:11:10,09,12,1, 11.9,1,1, 1.998, 10331.648, 416.583, 52756.600 23/01/01,21:11:10,10,12,1, 11.9,1,1, 1.998, 10331.636, 416.544, 52756.542 23/01/01,21:11:10,11,12,1, 11.9,1,1, 1.998, 10331.664, 416.530, 52756.539 23/01/01,21:11:10,12,12,1, 11.9,1,1, 1.998, 10331.694, 416.549, 52756.506 23/01/01,21:11:10,13,12,1, 11.9,1,1, 1.998, 10331.698, 416.498, 52756.514 23/01/01,21:11:10,14,12,1, 11.9,1,1, 1.998, 10331.701, 416.505, 52756.500 23/01/01,21:11:10,15,12,1, 11.9,1,1, 1.998, 10331.730, 416.453, 52756.460 23/01/01,21:11:10,16,12,1, 11.9,1,1, 1.998, 10331.722, 416.435, 52756.464 23/01/01,21:11:10,17,12,1, 11.9,1,1, 1.998, 10331.766, 416.427, 52756.334 23/01/01,21:11:10,18,12,1, 11.9,1,1, 1.998, 10331.741, 416.430, 52756.381 23/01/01,21:11:10,19,12,1, 11.9,1,1, 1.998, 10331.762, 416.376, 52756.398 23/01/01,21:11:11,00,11,1, 11.8,1,1, 1.997, 10331.753, 416.376, 52756.398 23/01/01,21:11:11,01,11,1, 11.8,1,1, 1.997, 10331.775, 416.365, 52756.379 23/01/01,21:11:11,02,11,1, 11.8,1,1, 1.997, 10331.781, 416.364, 52756.351 23/01/01,21:11:11,03,11,1, 11.8,1,1, 1.997, 10331.791, 416.323, 52756.363 23/01/01,21:11:11,04,11,1, 11.8,1,1, 1.997, 10331.787, 416.288, 52756.332 23/01/01,21:11:11,05,11,1, 11.8,1,1, 1.997, 10331.804, 416.293, 52756.347 23/01/01,21:11:11,06,11,1, 11.8,1,1, 1.997, 10331.817, 416.269, 52756.323 23/01/01,21:11:11,07,11,1, 11.8,1,1, 1.997, 10331.833, 416.255, 52756.315 23/01/01,21:11:11,08,11,1, 11.8,1,1, 1.997, 10331.848, 416.235, 52756.319 23/01/01,21:11:11,09,11,1, 11.8,1,1, 1.997, 10331.860, 416.215, 52756.237 23/01/01,21:11:11,10,11,1, 11.8,1,1, 1.997, 10331.838, 416.165, 52756.264 23/01/01,21:11:11,11,11,1, 11.8,1,1, 1.997, 10331.868, 416.163, 52756.263 23/01/01,21:11:11,12,11,1, 11.8,1,1, 1.997, 10331.889, 416.135, 52756.258 23/01/01,21:11:11,13,11,1, 11.8,1,1, 1.997, 10331.871, 416.115, 52756.213 23/01/01,21:11:11,14,11,1, 11.8,1,1, 1.997, 10331.880, 416.075, 52756.222 23/01/01,21:11:11,15,11,1, 11.8,1,1, 1.997, 10331.893, 416.069, 52756.219 23/01/01,21:11:11,16,11,1, 11.8,1,1, 1.997, 10331.917, 416.051, 52756.213 23/01/01,21:11:11,17,11,1, 11.8,1,1, 1.997, 10331.914, 416.048, 52756.201 23/01/01,21:11:11,18,11,1, 11.8,1,1, 1.997, 10331.887, 416.010, 52756.146 23/01/01,21:11:11,19,11,1, 11.8,1,1, 1.997, 10331.926, 416.002, 52756.193 23/01/01,21:11:12,00,10,1, 12.0,1,1, 1.996, 10331.920, 416.002, 52756.193 23/01/01,21:11:12,01,10,1, 12.0,1,1, 1.996, 10331.918, 415.946, 52756.119 23/01/01,21:11:12,02,10,1, 12.0,1,1, 1.996, 10331.927, 415.928, 52756.096 23/01/01,21:11:12,03,10,1, 12.0,1,1, 1.996, 10331.931, 415.908, 52756.072 23/01/01,21:11:12,04,10,1, 12.0,1,1, 1.996, 10331.943, 415.902, 52756.103 23/01/01,21:11:12,05,10,1, 12.0,1,1, 1.996, 10331.929, 415.864, 52756.064 23/01/01,21:11:12,06,10,1, 12.0,1,1, 1.996, 10331.951, 415.852, 52756.068 23/01/01,21:11:12,07,10,1, 12.0,1,1, 1.996, 10331.964, 415.811, 52756.027 23/01/01,21:11:12,08,10,1, 12.0,1,1, 1.996, 10331.953, 415.805, 52756.049 23/01/01,21:11:12,09,10,1, 12.0,1,1, 1.996, 10331.979, 415.789, 52756.026 23/01/01,21:11:12,10,10,1, 12.0,1,1, 1.996, 10331.969, 415.731, 52755.999 23/01/01,21:11:12,11,10,1, 12.0,1,1, 1.996, 10331.979, 415.726, 52755.975 23/01/01,21:11:12,12,10,1, 12.0,1,1, 1.996, 10331.975, 415.728, 52755.964 23/01/01,21:11:12,13,10,1, 12.0,1,1, 1.996, 10331.968, 415.686, 52755.938 23/01/01,21:11:12,14,10,1, 12.0,1,1, 1.996, 10331.991, 415.646, 52755.938 23/01/01,21:11:12,15,10,1, 12.0,1,1, 1.996, 10332.001, 415.644, 52755.919 23/01/01,21:11:12,16,10,1, 12.0,1,1, 1.996, 10331.996, 415.616, 52755.887 23/01/01,21:11:12,17,10,1, 12.0,1,1, 1.996, 10331.991, 415.602, 52755.867 23/01/01,21:11:12,18,10,1, 12.0,1,1, 1.996, 10332.031, 415.600, 52755.878 23/01/01,21:11:12,19,10,1, 12.0,1,1, 1.996, 10332.004, 415.580, 52755.861 23/01/01,21:11:13,00,11,1, 11.9,1,1, 1.994, 10332.004, 415.580, 52755.861 23/01/01,21:11:13,01,11,1, 11.9,1,1, 1.994, 10332.004, 415.529, 52755.833 23/01/01,21:11:13,02,11,1, 11.9,1,1, 1.994, 10332.005, 415.513, 52755.841 23/01/01,21:11:13,03,11,1, 11.9,1,1, 1.994, 10332.020, 415.499, 52755.782 23/01/01,21:11:13,04,11,1, 11.9,1,1, 1.994, 10332.028, 415.478, 52755.795 23/01/01,21:11:13,05,11,1, 11.9,1,1, 1.994, 10332.023, 415.442, 52755.788 23/01/01,21:11:13,06,11,1, 11.9,1,1, 1.994, 10331.988, 415.414, 52755.766 23/01/01,21:11:13,07,11,1, 11.9,1,1, 1.994, 10332.005, 415.387, 52755.753 23/01/01,21:11:13,08,11,1, 11.9,1,1, 1.994, 10332.018, 415.390, 52755.766 23/01/01,21:11:13,09,11,1, 11.9,1,1, 1.994, 10332.027, 415.347, 52755.687 23/01/01,21:11:13,10,11,1, 11.9,1,1, 1.994, 10332.011, 415.352, 52755.720 23/01/01,21:11:13,11,11,1, 11.9,1,1, 1.994, 10332.011, 415.321, 52755.680 23/01/01,21:11:13,12,11,1, 11.9,1,1, 1.994, 10331.999, 415.300, 52755.639 23/01/01,21:11:13,13,11,1, 11.9,1,1, 1.994, 10332.007, 415.286, 52755.649 23/01/01,21:11:13,14,11,1, 11.9,1,1, 1.994, 10332.004, 415.253, 52755.632 23/01/01,21:11:13,15,11,1, 11.9,1,1, 1.994, 10332.038, 415.235, 52755.626 23/01/01,21:11:13,16,11,1, 11.9,1,1, 1.994, 10332.035, 415.231, 52755.647 23/01/01,21:11:13,17,11,1, 11.9,1,1, 1.994, 10332.010, 415.216, 52755.613 23/01/01,21:11:13,18,11,1, 11.9,1,1, 1.994, 10332.027, 415.174, 52755.591 23/01/01,21:11:13,19,11,1, 11.9,1,1, 1.994, 10332.018, 415.167, 52755.594 23/01/01,21:11:14,00,11,1, 11.9,1,1, 1.998, 10332.012, 415.167, 52755.594 23/01/01,21:11:14,01,11,1, 11.9,1,1, 1.998, 10332.038, 415.119, 52755.555 23/01/01,21:11:14,02,11,1, 11.9,1,1, 1.998, 10332.051, 415.133, 52755.535 23/01/01,21:11:14,03,11,1, 11.9,1,1, 1.998, 10332.038, 415.089, 52755.554 23/01/01,21:11:14,04,11,1, 11.9,1,1, 1.998, 10332.009, 415.076, 52755.534 23/01/01,21:11:14,05,11,1, 11.9,1,1, 1.998, 10332.033, 415.051, 52755.491 23/01/01,21:11:14,06,11,1, 11.9,1,1, 1.998, 10332.027, 415.056, 52755.466 23/01/01,21:11:14,07,11,1, 11.9,1,1, 1.998, 10332.020, 415.040, 52755.491 23/01/01,21:11:14,08,11,1, 11.9,1,1, 1.998, 10331.999, 415.010, 52755.472 23/01/01,21:11:14,09,11,1, 11.9,1,1, 1.998, 10332.022, 414.993, 52755.448 23/01/01,21:11:14,10,11,1, 11.9,1,1, 1.998, 10332.056, 414.996, 52755.467 23/01/01,21:11:14,11,11,1, 11.9,1,1, 1.998, 10332.042, 414.976, 52755.429 23/01/01,21:11:14,12,11,1, 11.9,1,1, 1.998, 10332.002, 414.929, 52755.396 23/01/01,21:11:14,13,11,1, 11.9,1,1, 1.998, 10332.039, 414.910, 52755.414 23/01/01,21:11:14,14,11,1, 11.9,1,1, 1.998, 10332.042, 414.912, 52755.376 23/01/01,21:11:14,15,11,1, 11.9,1,1, 1.998, 10332.052, 414.888, 52755.389 23/01/01,21:11:14,16,11,1, 11.9,1,1, 1.998, 10332.032, 414.847, 52755.363 23/01/01,21:11:14,17,11,1, 11.9,1,1, 1.998, 10332.045, 414.835, 52755.338 23/01/01,21:11:14,18,11,1, 11.9,1,1, 1.998, 10332.034, 414.857, 52755.326 23/01/01,21:11:14,19,11,1, 11.9,1,1, 1.998, 10332.022, 414.821, 52755.284 23/01/01,21:11:15,00,11,1, 11.9,1,1, 1.993, 10332.021, 414.821, 52755.284 23/01/01,21:11:15,01,11,1, 11.9,1,1, 1.993, 10332.046, 414.800, 52755.307 23/01/01,21:11:15,02,11,1, 11.9,1,1, 1.993, 10332.047, 414.792, 52755.245 23/01/01,21:11:15,03,11,1, 11.9,1,1, 1.993, 10332.046, 414.775, 52755.239 23/01/01,21:11:15,04,11,1, 11.9,1,1, 1.993, 10332.074, 414.770, 52755.238 23/01/01,21:11:15,05,11,1, 11.9,1,1, 1.993, 10332.081, 414.725, 52755.168 23/01/01,21:11:15,06,11,1, 11.9,1,1, 1.993, 10332.064, 414.734, 52755.183 23/01/01,21:11:15,07,11,1, 11.9,1,1, 1.993, 10332.060, 414.703, 52755.175 23/01/01,21:11:15,08,11,1, 11.9,1,1, 1.993, 10332.081, 414.693, 52755.189 23/01/01,21:11:15,09,11,1, 11.9,1,1, 1.993, 10332.066, 414.686, 52755.139 23/01/01,21:11:15,10,11,1, 11.9,1,1, 1.993, 10332.059, 414.674, 52755.134 23/01/01,21:11:15,11,11,1, 11.9,1,1, 1.993, 10332.062, 414.664, 52755.139 23/01/01,21:11:15,12,11,1, 11.9,1,1, 1.993, 10332.071, 414.653, 52755.060 23/01/01,21:11:15,13,11,1, 11.9,1,1, 1.993, 10332.081, 414.638, 52755.074 23/01/01,21:11:15,14,11,1, 11.9,1,1, 1.993, 10332.072, 414.634, 52755.053 23/01/01,21:11:15,15,11,1, 11.9,1,1, 1.993, 10332.057, 414.627, 52755.041 23/01/01,21:11:15,16,11,1, 11.9,1,1, 1.993, 10332.049, 414.604, 52755.020 23/01/01,21:11:15,17,11,1, 11.9,1,1, 1.993, 10332.082, 414.592, 52754.998 23/01/01,21:11:15,18,11,1, 11.9,1,1, 1.993, 10332.059, 414.575, 52754.980 23/01/01,21:11:15,19,11,1, 11.9,1,1, 1.993, 10332.069, 414.588, 52754.992 23/01/01,21:11:16,00,11,1, 11.8,1,1, 1.997, 10332.062, 414.588, 52754.992 23/01/01,21:11:16,01,11,1, 11.8,1,1, 1.997, 10332.081, 414.519, 52754.942 23/01/01,21:11:16,02,11,1, 11.8,1,1, 1.997, 10332.081, 414.549, 52754.917 23/01/01,21:11:16,03,11,1, 11.8,1,1, 1.997, 10332.067, 414.520, 52754.938 23/01/01,21:11:16,04,11,1, 11.8,1,1, 1.997, 10332.085, 414.520, 52754.906 23/01/01,21:11:16,05,11,1, 11.8,1,1, 1.997, 10332.084, 414.518, 52754.889 23/01/01,21:11:16,06,11,1, 11.8,1,1, 1.997, 10332.071, 414.475, 52754.859 23/01/01,21:11:16,07,11,1, 11.8,1,1, 1.997, 10332.092, 414.478, 52754.862 23/01/01,21:11:16,08,11,1, 11.8,1,1, 1.997, 10332.099, 414.475, 52754.855 23/01/01,21:11:16,09,11,1, 11.8,1,1, 1.997, 10332.085, 414.468, 52754.794 23/01/01,21:11:16,10,11,1, 11.8,1,1, 1.997, 10332.086, 414.453, 52754.804 23/01/01,21:11:16,11,11,1, 11.8,1,1, 1.997, 10332.089, 414.422, 52754.791 23/01/01,21:11:16,12,11,1, 11.8,1,1, 1.997, 10332.087, 414.424, 52754.770 23/01/01,21:11:16,13,11,1, 11.8,1,1, 1.997, 10332.096, 414.420, 52754.764 23/01/01,21:11:16,14,11,1, 11.8,1,1, 1.997, 10332.096, 414.425, 52754.778 23/01/01,21:11:16,15,11,1, 11.8,1,1, 1.997, 10332.093, 414.401, 52754.714 23/01/01,21:11:16,16,11,1, 11.8,1,1, 1.997, 10332.087, 414.398, 52754.685 23/01/01,21:11:16,17,11,1, 11.8,1,1, 1.997, 10332.099, 414.391, 52754.672 23/01/01,21:11:16,18,11,1, 11.8,1,1, 1.997, 10332.100, 414.385, 52754.669 23/01/01,21:11:16,19,11,1, 11.8,1,1, 1.997, 10332.116, 414.367, 52754.663 23/01/01,21:11:17,00,11,1, 11.9,1,1, 1.997, 10332.112, 414.367, 52754.663 23/01/01,21:11:17,01,11,1, 11.9,1,1, 1.997, 10332.121, 414.368, 52754.679 23/01/01,21:11:17,02,11,1, 11.9,1,1, 1.997, 10332.116, 414.358, 52754.669 23/01/01,21:11:17,03,11,1, 11.9,1,1, 1.997, 10332.143, 414.352, 52754.652 23/01/01,21:11:17,04,11,1, 11.9,1,1, 1.997, 10332.144, 414.334, 52754.610 23/01/01,21:11:17,05,11,1, 11.9,1,1, 1.997, 10332.135, 414.337, 52754.587 23/01/01,21:11:17,06,11,1, 11.9,1,1, 1.997, 10332.133, 414.348, 52754.578 23/01/01,21:11:17,07,11,1, 11.9,1,1, 1.997, 10332.142, 414.337, 52754.574 23/01/01,21:11:17,08,11,1, 11.9,1,1, 1.997, 10332.138, 414.307, 52754.559 23/01/01,21:11:17,09,11,1, 11.9,1,1, 1.997, 10332.130, 414.318, 52754.542 23/01/01,21:11:17,10,11,1, 11.9,1,1, 1.997, 10332.157, 414.313, 52754.535 23/01/01,21:11:17,11,11,1, 11.9,1,1, 1.997, 10332.168, 414.304, 52754.515 23/01/01,21:11:17,12,11,1, 11.9,1,1, 1.997, 10332.149, 414.292, 52754.504 23/01/01,21:11:17,13,11,1, 11.9,1,1, 1.997, 10332.161, 414.296, 52754.510 23/01/01,21:11:17,14,11,1, 11.9,1,1, 1.997, 10332.167, 414.272, 52754.508 23/01/01,21:11:17,15,11,1, 11.9,1,1, 1.997, 10332.159, 414.285, 52754.472 23/01/01,21:11:17,16,11,1, 11.9,1,1, 1.997, 10332.169, 414.277, 52754.435 23/01/01,21:11:17,17,11,1, 11.9,1,1, 1.997, 10332.211, 414.249, 52754.471 23/01/01,21:11:17,18,11,1, 11.9,1,1, 1.997, 10332.198, 414.262, 52754.414 23/01/01,21:11:17,19,11,1, 11.9,1,1, 1.997, 10332.197, 414.232, 52754.431 23/01/01,21:11:18,00,11,1, 11.8,1,1, 1.996, 10332.196, 414.232, 52754.431 23/01/01,21:11:18,01,11,1, 11.8,1,1, 1.996, 10332.183, 414.241, 52754.384 23/01/01,21:11:18,02,11,1, 11.8,1,1, 1.996, 10332.205, 414.247, 52754.362 23/01/01,21:11:18,03,11,1, 11.8,1,1, 1.996, 10332.230, 414.237, 52754.387 23/01/01,21:11:18,04,11,1, 11.8,1,1, 1.996, 10332.211, 414.238, 52754.314 23/01/01,21:11:18,05,11,1, 11.8,1,1, 1.996, 10332.228, 414.248, 52754.315 23/01/01,21:11:18,06,11,1, 11.8,1,1, 1.996, 10332.240, 414.240, 52754.309 23/01/01,21:11:18,07,11,1, 11.8,1,1, 1.996, 10332.205, 414.242, 52754.318 23/01/01,21:11:18,08,11,1, 11.8,1,1, 1.996, 10332.237, 414.229, 52754.289 23/01/01,21:11:18,09,11,1, 11.8,1,1, 1.996, 10332.255, 414.232, 52754.275 23/01/01,21:11:18,10,11,1, 11.8,1,1, 1.996, 10332.251, 414.230, 52754.282 23/01/01,21:11:18,11,11,1, 11.8,1,1, 1.996, 10332.274, 414.256, 52754.285 23/01/01,21:11:18,12,11,1, 11.8,1,1, 1.996, 10332.291, 414.207, 52754.240 23/01/01,21:11:18,13,11,1, 11.8,1,1, 1.996, 10332.252, 414.216, 52754.302 23/01/01,21:11:18,14,11,1, 11.8,1,1, 1.996, 10332.317, 414.219, 52754.204 23/01/01,21:11:18,15,11,1, 11.8,1,1, 1.996, 10332.310, 414.222, 52754.151 23/01/01,21:11:18,16,11,1, 11.8,1,1, 1.996, 10332.291, 414.177, 52754.174 23/01/01,21:11:18,17,11,1, 11.8,1,1, 1.996, 10332.320, 414.213, 52754.156 23/01/01,21:11:18,18,11,1, 11.8,1,1, 1.996, 10332.345, 414.194, 52754.158 23/01/01,21:11:18,19,11,1, 11.8,1,1, 1.996, 10332.333, 414.211, 52754.163 23/01/01,21:11:19,00,11,1, 11.9,1,1, 1.992, 10332.329, 414.211, 52754.163 23/01/01,21:11:19,01,11,1, 11.9,1,1, 1.992, 10332.342, 414.226, 52754.130 23/01/01,21:11:19,02,11,1, 11.9,1,1, 1.992, 10332.333, 414.236, 52754.122 23/01/01,21:11:19,03,11,1, 11.9,1,1, 1.992, 10332.374, 414.220, 52754.107 23/01/01,21:11:19,04,11,1, 11.9,1,1, 1.992, 10332.367, 414.240, 52754.086 23/01/01,21:11:19,05,11,1, 11.9,1,1, 1.992, 10332.395, 414.241, 52754.100 23/01/01,21:11:19,06,11,1, 11.9,1,1, 1.992, 10332.393, 414.233, 52754.072 23/01/01,21:11:19,07,11,1, 11.9,1,1, 1.992, 10332.407, 414.250, 52754.077 23/01/01,21:11:19,08,11,1, 11.9,1,1, 1.992, 10332.407, 414.263, 52754.051 23/01/01,21:11:19,09,11,1, 11.9,1,1, 1.992, 10332.404, 414.270, 52754.053 23/01/01,21:11:19,10,11,1, 11.9,1,1, 1.992, 10332.446, 414.272, 52754.060 23/01/01,21:11:19,11,11,1, 11.9,1,1, 1.992, 10332.460, 414.238, 52754.025 23/01/01,21:11:19,12,11,1, 11.9,1,1, 1.992, 10332.450, 414.279, 52753.982 23/01/01,21:11:19,13,11,1, 11.9,1,1, 1.992, 10332.478, 414.269, 52754.033 23/01/01,21:11:19,14,11,1, 11.9,1,1, 1.992, 10332.463, 414.280, 52754.024 23/01/01,21:11:19,15,11,1, 11.9,1,1, 1.992, 10332.488, 414.273, 52754.025 23/01/01,21:11:19,16,11,1, 11.9,1,1, 1.992, 10332.490, 414.290, 52754.018 23/01/01,21:11:19,17,11,1, 11.9,1,1, 1.992, 10332.543, 414.297, 52754.021 23/01/01,21:11:19,18,11,1, 11.9,1,1, 1.992, 10332.520, 414.288, 52753.971 23/01/01,21:11:19,19,11,1, 11.9,1,1, 1.992, 10332.521, 414.280, 52754.070 23/01/01,21:11:20,00,11,1, 11.9,1,1, 1.997, 10332.521, 414.280, 52754.070 23/01/01,21:11:20,01,11,1, 11.9,1,1, 1.997, 10332.582, 414.278, 52753.965 23/01/01,21:11:20,02,11,1, 11.9,1,1, 1.997, 10332.582, 414.315, 52753.939 23/01/01,21:11:20,03,11,1, 11.9,1,1, 1.997, 10332.586, 414.322, 52753.958 23/01/01,21:11:20,04,11,1, 11.9,1,1, 1.997, 10332.607, 414.320, 52753.975 23/01/01,21:11:20,05,11,1, 11.9,1,1, 1.997, 10332.593, 414.338, 52753.966 23/01/01,21:11:20,06,11,1, 11.9,1,1, 1.997, 10332.640, 414.339, 52753.936 23/01/01,21:11:20,07,11,1, 11.9,1,1, 1.997, 10332.626, 414.325, 52753.936 23/01/01,21:11:20,08,11,1, 11.9,1,1, 1.997, 10332.660, 414.350, 52753.918 23/01/01,21:11:20,09,11,1, 11.9,1,1, 1.997, 10332.650, 414.349, 52753.924 23/01/01,21:11:20,10,11,1, 11.9,1,1, 1.997, 10332.670, 414.352, 52753.915 23/01/01,21:11:20,11,11,1, 11.9,1,1, 1.997, 10332.702, 414.331, 52753.904 23/01/01,21:11:20,12,11,1, 11.9,1,1, 1.997, 10332.705, 414.343, 52753.923 23/01/01,21:11:20,13,11,1, 11.9,1,1, 1.997, 10332.735, 414.348, 52753.854 23/01/01,21:11:20,14,11,1, 11.9,1,1, 1.997, 10332.739, 414.365, 52753.859 23/01/01,21:11:20,15,11,1, 11.9,1,1, 1.997, 10332.763, 414.389, 52753.897 23/01/01,21:11:20,16,11,1, 11.9,1,1, 1.997, 10332.778, 414.358, 52753.823 23/01/01,21:11:20,17,11,1, 11.9,1,1, 1.997, 10332.797, 414.378, 52753.865 23/01/01,21:11:20,18,11,1, 11.9,1,1, 1.997, 10332.819, 414.367, 52753.870 23/01/01,21:11:20,19,11,1, 11.9,1,1, 1.997, 10332.798, 414.377, 52753.867 23/01/01,21:11:21,00,11,1, 11.9,1,1, 1.998, 10332.797, 414.377, 52753.867 23/01/01,21:11:21,01,11,1, 11.9,1,1, 1.998, 10332.861, 414.388, 52753.883 23/01/01,21:11:21,02,11,1, 11.9,1,1, 1.998, 10332.889, 414.394, 52753.879 23/01/01,21:11:21,03,11,1, 11.9,1,1, 1.998, 10332.886, 414.407, 52753.856 23/01/01,21:11:21,04,11,1, 11.9,1,1, 1.998, 10332.936, 414.396, 52753.839 23/01/01,21:11:21,05,11,1, 11.9,1,1, 1.998, 10332.926, 414.410, 52753.831 23/01/01,21:11:21,06,11,1, 11.9,1,1, 1.998, 10332.933, 414.402, 52753.866 23/01/01,21:11:21,07,11,1, 11.9,1,1, 1.998, 10332.971, 414.403, 52753.851 23/01/01,21:11:21,08,11,1, 11.9,1,1, 1.998, 10333.010, 414.414, 52753.867 23/01/01,21:11:21,09,11,1, 11.9,1,1, 1.998, 10332.987, 414.419, 52753.883 23/01/01,21:11:21,10,11,1, 11.9,1,1, 1.998, 10333.007, 414.434, 52753.835 23/01/01,21:11:21,11,11,1, 11.9,1,1, 1.998, 10333.046, 414.419, 52753.852 23/01/01,21:11:21,12,11,1, 11.9,1,1, 1.998, 10333.023, 414.459, 52753.832 23/01/01,21:11:21,13,11,1, 11.9,1,1, 1.998, 10333.054, 414.446, 52753.833 23/01/01,21:11:21,14,11,1, 11.9,1,1, 1.998, 10333.094, 414.452, 52753.811 23/01/01,21:11:21,15,11,1, 11.9,1,1, 1.998, 10333.121, 414.452, 52753.807 23/01/01,21:11:21,16,11,1, 11.9,1,1, 1.998, 10333.157, 414.462, 52753.823 23/01/01,21:11:21,17,11,1, 11.9,1,1, 1.998, 10333.206, 414.470, 52753.824 23/01/01,21:11:21,18,11,1, 11.9,1,1, 1.998, 10333.220, 414.469, 52753.811 23/01/01,21:11:21,19,11,1, 11.9,1,1, 1.998, 10333.239, 414.464, 52753.814 23/01/01,21:11:22,00,11,1, 11.9,1,1, 1.996, 10333.239, 414.464, 52753.814 23/01/01,21:11:22,01,11,1, 11.9,1,1, 1.996, 10333.266, 414.486, 52753.817 23/01/01,21:11:22,02,11,1, 11.9,1,1, 1.996, 10333.280, 414.496, 52753.781 23/01/01,21:11:22,03,11,1, 11.9,1,1, 1.996, 10333.341, 414.496, 52753.813 23/01/01,21:11:22,04,11,1, 11.9,1,1, 1.996, 10333.331, 414.502, 52753.799 23/01/01,21:11:22,05,11,1, 11.9,1,1, 1.996, 10333.372, 414.498, 52753.817 23/01/01,21:11:22,06,11,1, 11.9,1,1, 1.996, 10333.402, 414.508, 52753.791 23/01/01,21:11:22,07,11,1, 11.9,1,1, 1.996, 10333.413, 414.506, 52753.819 23/01/01,21:11:22,08,11,1, 11.9,1,1, 1.996, 10333.431, 414.521, 52753.788 23/01/01,21:11:22,09,11,1, 11.9,1,1, 1.996, 10333.474, 414.532, 52753.777 23/01/01,21:11:22,10,11,1, 11.9,1,1, 1.996, 10333.501, 414.549, 52753.759 23/01/01,21:11:22,11,11,1, 11.9,1,1, 1.996, 10333.516, 414.545, 52753.781 23/01/01,21:11:22,12,11,1, 11.9,1,1, 1.996, 10333.551, 414.540, 52753.763 23/01/01,21:11:22,13,11,1, 11.9,1,1, 1.996, 10333.567, 414.550, 52753.757 23/01/01,21:11:22,14,11,1, 11.9,1,1, 1.996, 10333.580, 414.566, 52753.753 23/01/01,21:11:22,15,11,1, 11.9,1,1, 1.996, 10333.607, 414.549, 52753.785 23/01/01,21:11:22,16,11,1, 11.9,1,1, 1.996, 10333.636, 414.574, 52753.797 23/01/01,21:11:22,17,11,1, 11.9,1,1, 1.996, 10333.668, 414.573, 52753.769 23/01/01,21:11:22,18,11,1, 11.9,1,1, 1.996, 10333.693, 414.562, 52753.767 23/01/01,21:11:22,19,11,1, 11.9,1,1, 1.996, 10333.699, 414.563, 52753.760 23/01/01,21:11:23,00,11,1, 11.9,1,1, 1.998, 10333.698, 414.563, 52753.760 23/01/01,21:11:23,01,11,1, 11.9,1,1, 1.998, 10333.787, 414.571, 52753.756 23/01/01,21:11:23,02,11,1, 11.9,1,1, 1.998, 10333.800, 414.585, 52753.742 23/01/01,21:11:23,03,11,1, 11.9,1,1, 1.998, 10333.839, 414.575, 52753.743 23/01/01,21:11:23,04,11,1, 11.9,1,1, 1.998, 10333.828, 414.561, 52753.784 23/01/01,21:11:23,05,11,1, 11.9,1,1, 1.998, 10333.893, 414.572, 52753.760 23/01/01,21:11:23,06,11,1, 11.9,1,1, 1.998, 10333.911, 414.581, 52753.725 23/01/01,21:11:23,07,11,1, 11.9,1,1, 1.998, 10333.919, 414.573, 52753.734 23/01/01,21:11:23,08,11,1, 11.9,1,1, 1.998, 10333.949, 414.566, 52753.712 23/01/01,21:11:23,09,11,1, 11.9,1,1, 1.998, 10334.001, 414.599, 52753.731 23/01/01,21:11:23,10,11,1, 11.9,1,1, 1.998, 10334.034, 414.582, 52753.737 23/01/01,21:11:23,11,11,1, 11.9,1,1, 1.998, 10334.028, 414.559, 52753.731 23/01/01,21:11:23,12,11,1, 11.9,1,1, 1.998, 10334.058, 414.566, 52753.712 23/01/01,21:11:23,13,11,1, 11.9,1,1, 1.998, 10334.123, 414.562, 52753.838 23/01/01,21:11:23,14,11,1, 11.9,1,1, 1.998, 10334.108, 414.535, 52753.640 23/01/01,21:11:23,15,11,1, 11.9,1,1, 1.998, 10334.125, 414.563, 52753.681 23/01/01,21:11:23,16,11,1, 11.9,1,1, 1.998, 10334.150, 414.566, 52753.714 23/01/01,21:11:23,17,11,1, 11.9,1,1, 1.998, 10334.184, 414.555, 52753.693 23/01/01,21:11:23,18,11,1, 11.9,1,1, 1.998, 10334.202, 414.557, 52753.680 23/01/01,21:11:23,19,11,1, 11.9,1,1, 1.998, 10334.222, 414.537, 52753.680 23/01/01,21:11:24,00,11,1, 11.9,1,1, 1.998, 10334.215, 414.537, 52753.680 23/01/01,21:11:24,01,11,1, 11.9,1,1, 1.998, 10334.294, 414.550, 52753.618 23/01/01,21:11:24,02,11,1, 11.9,1,1, 1.998, 10334.343, 414.554, 52753.664 23/01/01,21:11:24,03,11,1, 11.9,1,1, 1.998, 10334.365, 414.556, 52753.655 23/01/01,21:11:24,04,11,1, 11.9,1,1, 1.998, 10334.398, 414.549, 52753.669 23/01/01,21:11:24,05,11,1, 11.9,1,1, 1.998, 10334.406, 414.543, 52753.631 23/01/01,21:11:24,06,11,1, 11.9,1,1, 1.998, 10334.465, 414.509, 52753.582 23/01/01,21:11:24,07,11,1, 11.9,1,1, 1.998, 10334.431, 414.500, 52753.636 23/01/01,21:11:24,08,11,1, 11.9,1,1, 1.998, 10334.466, 414.498, 52753.580 23/01/01,21:11:24,09,11,1, 11.9,1,1, 1.998, 10334.491, 414.508, 52753.567 23/01/01,21:11:24,10,11,1, 11.9,1,1, 1.998, 10334.532, 414.467, 52753.544 23/01/01,21:11:24,11,11,1, 11.9,1,1, 1.998, 10334.548, 414.464, 52753.572 23/01/01,21:11:24,12,11,1, 11.9,1,1, 1.998, 10334.578, 414.490, 52753.553 23/01/01,21:11:24,13,11,1, 11.9,1,1, 1.998, 10334.607, 414.456, 52753.579 23/01/01,21:11:24,14,11,1, 11.9,1,1, 1.998, 10334.631, 414.442, 52753.562 23/01/01,21:11:24,15,11,1, 11.9,1,1, 1.998, 10334.661, 414.454, 52753.520 23/01/01,21:11:24,16,11,1, 11.9,1,1, 1.998, 10334.661, 414.421, 52753.520 23/01/01,21:11:24,17,11,1, 11.9,1,1, 1.998, 10334.687, 414.384, 52753.480 23/01/01,21:11:24,18,11,1, 11.9,1,1, 1.998, 10334.732, 414.403, 52753.494 23/01/01,21:11:24,19,11,1, 11.9,1,1, 1.998, 10334.726, 414.381, 52753.503 23/01/01,21:11:25,00,11,1, 11.9,1,1, 1.994, 10334.724, 414.381, 52753.503 23/01/01,21:11:25,01,11,1, 11.9,1,1, 1.994, 10334.784, 414.328, 52753.462 23/01/01,21:11:25,02,11,1, 11.9,1,1, 1.994, 10334.788, 414.312, 52753.462 23/01/01,21:11:25,03,11,1, 11.9,1,1, 1.994, 10334.849, 414.299, 52753.445 23/01/01,21:11:25,04,11,1, 11.9,1,1, 1.994, 10334.860, 414.273, 52753.406 23/01/01,21:11:25,05,11,1, 11.9,1,1, 1.994, 10334.883, 414.261, 52753.392 23/01/01,21:11:25,06,11,1, 11.9,1,1, 1.994, 10334.893, 414.274, 52753.403 23/01/01,21:11:25,07,11,1, 11.9,1,1, 1.994, 10334.913, 414.250, 52753.397 23/01/01,21:11:25,08,11,1, 11.9,1,1, 1.994, 10334.907, 414.205, 52753.397 23/01/01,21:11:25,09,11,1, 11.9,1,1, 1.994, 10334.948, 414.196, 52753.349 23/01/01,21:11:25,10,11,1, 11.9,1,1, 1.994, 10334.971, 414.164, 52753.350 23/01/01,21:11:25,11,11,1, 11.9,1,1, 1.994, 10334.994, 414.157, 52753.350 23/01/01,21:11:25,12,11,1, 11.9,1,1, 1.994, 10335.027, 414.111, 52753.293 23/01/01,21:11:25,13,11,1, 11.9,1,1, 1.994, 10335.028, 414.104, 52753.269 23/01/01,21:11:25,14,11,1, 11.9,1,1, 1.994, 10335.046, 414.076, 52753.257 23/01/01,21:11:25,15,11,1, 11.9,1,1, 1.994, 10335.052, 414.056, 52753.257 23/01/01,21:11:25,16,11,1, 11.9,1,1, 1.994, 10335.077, 414.040, 52753.266 23/01/01,21:11:25,17,11,1, 11.9,1,1, 1.994, 10335.115, 414.023, 52753.195 23/01/01,21:11:25,18,11,1, 11.9,1,1, 1.994, 10335.122, 413.980, 52753.202 23/01/01,21:11:25,19,11,1, 11.9,1,1, 1.994, 10335.125, 413.966, 52753.166 23/01/01,21:11:26,00,11,1, 11.9,1,1, 1.996, 10335.125, 413.966, 52753.166 23/01/01,21:11:26,01,11,1, 11.9,1,1, 1.996, 10335.161, 413.920, 52753.136 23/01/01,21:11:26,02,11,1, 11.9,1,1, 1.996, 10335.158, 413.878, 52752.869 23/01/01,21:11:26,03,11,1, 11.9,1,1, 1.996, 10335.169, 413.855, 52753.192 23/01/01,21:11:26,04,11,1, 11.9,1,1, 1.996, 10335.201, 413.838, 52753.153 23/01/01,21:11:26,05,11,1, 11.9,1,1, 1.996, 10335.207, 413.819, 52753.083 23/01/01,21:11:26,06,11,1, 11.9,1,1, 1.996, 10335.250, 413.799, 52753.082 23/01/01,21:11:26,07,11,1, 11.9,1,1, 1.996, 10335.246, 413.777, 52753.029 23/01/01,21:11:26,08,11,1, 11.9,1,1, 1.996, 10335.239, 413.763, 52753.029 23/01/01,21:11:26,09,11,1, 11.9,1,1, 1.996, 10335.281, 413.714, 52752.862 23/01/01,21:11:26,10,11,1, 11.9,1,1, 1.996, 10335.299, 413.692, 52752.946 23/01/01,21:11:26,11,11,1, 11.9,1,1, 1.996, 10335.303, 413.653, 52752.909 23/01/01,21:11:26,12,11,1, 11.9,1,1, 1.996, 10335.330, 413.647, 52752.899 23/01/01,21:11:26,13,11,1, 11.9,1,1, 1.996, 10335.317, 413.593, 52752.910 23/01/01,21:11:26,14,11,1, 11.9,1,1, 1.996, 10335.338, 413.583, 52752.907 23/01/01,21:11:26,15,11,1, 11.9,1,1, 1.996, 10335.350, 413.556, 52752.878 23/01/01,21:11:26,16,11,1, 11.9,1,1, 1.996, 10335.365, 413.524, 52752.858 23/01/01,21:11:26,17,11,1, 11.9,1,1, 1.996, 10335.368, 413.507, 52752.829 23/01/01,21:11:26,18,11,1, 11.9,1,1, 1.996, 10335.393, 413.463, 52752.824 23/01/01,21:11:26,19,11,1, 11.9,1,1, 1.996, 10335.410, 413.444, 52752.827 23/01/01,21:11:27,00,11,1, 11.9,1,1, 1.995, 10335.408, 413.444, 52752.827 23/01/01,21:11:27,01,11,1, 11.9,1,1, 1.995, 10335.397, 413.399, 52752.723 23/01/01,21:11:27,02,11,1, 11.9,1,1, 1.995, 10335.414, 413.379, 52752.750 23/01/01,21:11:27,03,11,1, 11.9,1,1, 1.995, 10335.428, 413.328, 52752.731 23/01/01,21:11:27,04,11,1, 11.9,1,1, 1.995, 10335.451, 413.329, 52752.678 23/01/01,21:11:27,05,11,1, 11.9,1,1, 1.995, 10335.488, 413.287, 52752.703 23/01/01,21:11:27,06,11,1, 11.9,1,1, 1.995, 10335.491, 413.260, 52752.657 23/01/01,21:11:27,07,11,1, 11.9,1,1, 1.995, 10335.489, 413.242, 52752.651 23/01/01,21:11:27,08,11,1, 11.9,1,1, 1.995, 10335.483, 413.194, 52752.621 23/01/01,21:11:27,09,11,1, 11.9,1,1, 1.995, 10335.530, 413.179, 52752.626 23/01/01,21:11:27,10,11,1, 11.9,1,1, 1.995, 10335.518, 413.138, 52752.601 23/01/01,21:11:27,11,11,1, 11.9,1,1, 1.995, 10335.511, 413.137, 52752.589 23/01/01,21:11:27,12,11,1, 11.9,1,1, 1.995, 10335.536, 413.078, 52752.538 23/01/01,21:11:27,13,11,1, 11.9,1,1, 1.995, 10335.572, 413.056, 52752.548 23/01/01,21:11:27,14,11,1, 11.9,1,1, 1.995, 10335.550, 413.011, 52752.503 23/01/01,21:11:27,15,11,1, 11.9,1,1, 1.995, 10335.584, 412.985, 52752.500 23/01/01,21:11:27,16,11,1, 11.9,1,1, 1.995, 10335.581, 412.977, 52752.481 23/01/01,21:11:27,17,11,1, 11.9,1,1, 1.995, 10335.601, 412.937, 52752.435 23/01/01,21:11:27,18,11,1, 11.9,1,1, 1.995, 10335.592, 412.915, 52752.472 23/01/01,21:11:27,19,11,1, 11.9,1,1, 1.995, 10335.632, 412.877, 52752.429 23/01/01,21:11:28,00,11,1, 11.9,1,1, 2.000, 10335.625, 412.877, 52752.429 23/01/01,21:11:28,01,11,1, 11.9,1,1, 2.000, 10335.649, 412.835, 52752.412 23/01/01,21:11:28,02,11,1, 11.9,1,1, 2.000, 10335.682, 412.808, 52752.361 23/01/01,21:11:28,03,11,1, 11.9,1,1, 2.000, 10335.654, 412.786, 52752.369 23/01/01,21:11:28,04,11,1, 11.9,1,1, 2.000, 10335.682, 412.755, 52752.337 23/01/01,21:11:28,05,11,1, 11.9,1,1, 2.000, 10335.700, 412.714, 52752.295 23/01/01,21:11:28,06,11,1, 11.9,1,1, 2.000, 10335.729, 412.702, 52752.293 23/01/01,21:11:28,07,11,1, 11.9,1,1, 2.000, 10335.709, 412.660, 52752.282 23/01/01,21:11:28,08,11,1, 11.9,1,1, 2.000, 10335.720, 412.631, 52752.264 23/01/01,21:11:28,09,11,1, 11.9,1,1, 2.000, 10335.741, 412.616, 52752.271 23/01/01,21:11:28,10,11,1, 11.9,1,1, 2.000, 10335.758, 412.598, 52752.227 23/01/01,21:11:28,11,11,1, 11.9,1,1, 2.000, 10335.787, 412.545, 52752.222 23/01/01,21:11:28,12,11,1, 11.9,1,1, 2.000, 10335.767, 412.534, 52752.224 23/01/01,21:11:28,13,11,1, 11.9,1,1, 2.000, 10335.774, 412.501, 52752.169 23/01/01,21:11:28,14,11,1, 11.9,1,1, 2.000, 10335.798, 412.483, 52752.194 23/01/01,21:11:28,15,11,1, 11.9,1,1, 2.000, 10335.808, 412.443, 52752.136 23/01/01,21:11:28,16,11,1, 11.9,1,1, 2.000, 10335.806, 412.421, 52752.156 23/01/01,21:11:28,17,11,1, 11.9,1,1, 2.000, 10335.827, 412.405, 52752.144 23/01/01,21:11:28,18,11,1, 11.9,1,1, 2.000, 10335.871, 412.386, 52752.031 23/01/01,21:11:28,19,11,1, 11.9,1,1, 2.000, 10335.849, 412.366, 52752.225 23/01/01,21:11:29,00,11,1, 11.8,1,1, 1.995, 10335.842, 412.366, 52752.225 23/01/01,21:11:29,01,11,1, 11.8,1,1, 1.995, 10335.895, 412.304, 52752.104 23/01/01,21:11:29,02,11,1, 11.8,1,1, 1.995, 10335.896, 412.281, 52752.126 23/01/01,21:11:29,03,11,1, 11.8,1,1, 1.995, 10335.912, 412.260, 52752.117 23/01/01,21:11:29,04,11,1, 11.8,1,1, 1.995, 10335.909, 412.225, 52752.085 23/01/01,21:11:29,05,11,1, 11.8,1,1, 1.995, 10335.900, 412.216, 52751.999 23/01/01,21:11:29,06,11,1, 11.8,1,1, 1.995, 10335.956, 412.195, 52751.922 23/01/01,21:11:29,07,11,1, 11.8,1,1, 1.995, 10335.938, 412.177, 52752.057 23/01/01,21:11:29,08,11,1, 11.8,1,1, 1.995, 10335.934, 412.159, 52752.000 23/01/01,21:11:29,09,11,1, 11.8,1,1, 1.995, 10335.969, 412.133, 52751.998 23/01/01,21:11:29,10,11,1, 11.8,1,1, 1.995, 10336.001, 412.116, 52751.948 23/01/01,21:11:29,11,11,1, 11.8,1,1, 1.995, 10335.987, 412.090, 52751.946 23/01/01,21:11:29,12,11,1, 11.8,1,1, 1.995, 10335.994, 412.090, 52751.943 23/01/01,21:11:29,13,11,1, 11.8,1,1, 1.995, 10336.037, 412.050, 52751.973 23/01/01,21:11:29,14,11,1, 11.8,1,1, 1.995, 10336.001, 412.038, 52751.965 23/01/01,21:11:29,15,11,1, 11.8,1,1, 1.995, 10336.031, 411.989, 52751.944 23/01/01,21:11:29,16,11,1, 11.8,1,1, 1.995, 10336.042, 411.987, 52751.925 23/01/01,21:11:29,17,11,1, 11.8,1,1, 1.995, 10336.064, 411.975, 52751.940 23/01/01,21:11:29,18,11,1, 11.8,1,1, 1.995, 10336.051, 411.980, 52751.894 23/01/01,21:11:29,19,11,1, 11.8,1,1, 1.995, 10336.101, 411.943, 52751.894 23/01/01,21:11:30,00,11,1, 11.8,1,1, 1.993, 10336.101, 411.943, 52751.894 23/01/01,21:11:30,01,11,1, 11.8,1,1, 1.993, 10336.126, 411.911, 52751.889 23/01/01,21:11:30,02,11,1, 11.8,1,1, 1.993, 10336.134, 411.893, 52751.897 23/01/01,21:11:30,03,11,1, 11.8,1,1, 1.993, 10336.155, 411.851, 52751.857 23/01/01,21:11:30,04,11,1, 11.8,1,1, 1.993, 10336.121, 411.859, 52751.839 23/01/01,21:11:30,05,11,1, 11.8,1,1, 1.993, 10336.160, 411.826, 52751.856 23/01/01,21:11:30,06,11,1, 11.8,1,1, 1.993, 10336.165, 411.829, 52751.822 23/01/01,21:11:30,07,11,1, 11.8,1,1, 1.993, 10336.173, 411.806, 52751.852 23/01/01,21:11:30,08,11,1, 11.8,1,1, 1.993, 10336.198, 411.820, 52751.843 23/01/01,21:11:30,09,11,1, 11.8,1,1, 1.993, 10336.218, 411.790, 52751.838 23/01/01,21:11:30,10,11,1, 11.8,1,1, 1.993, 10336.206, 411.781, 52751.798 23/01/01,21:11:30,11,11,1, 11.8,1,1, 1.993, 10336.220, 411.763, 52751.828 23/01/01,21:11:30,12,11,1, 11.8,1,1, 1.993, 10336.249, 411.770, 52751.801 23/01/01,21:11:30,13,11,1, 11.8,1,1, 1.993, 10336.263, 411.737, 52751.763 23/01/01,21:11:30,14,11,1, 11.8,1,1, 1.993, 10336.269, 411.738, 52751.772 23/01/01,21:11:30,15,11,1, 11.8,1,1, 1.993, 10336.278, 411.736, 52751.776 23/01/01,21:11:30,16,11,1, 11.8,1,1, 1.993, 10336.279, 411.723, 52751.826 23/01/01,21:11:30,17,11,1, 11.8,1,1, 1.993, 10336.284, 411.708, 52751.824 23/01/01,21:11:30,18,11,1, 11.8,1,1, 1.993, 10336.323, 411.721, 52751.798 23/01/01,21:11:30,19,11,1, 11.8,1,1, 1.993, 10336.320, 411.681, 52751.782 23/01/01,21:11:31,00,11,1, 11.9,1,1, 1.997, 10336.318, 411.681, 52751.782 23/01/01,21:11:31,01,11,1, 11.9,1,1, 1.997, 10336.328, 411.659, 52751.785 23/01/01,21:11:31,02,11,1, 11.9,1,1, 1.997, 10336.325, 411.655, 52751.768 23/01/01,21:11:31,03,11,1, 11.9,1,1, 1.997, 10336.360, 411.623, 52751.763 23/01/01,21:11:31,04,11,1, 11.9,1,1, 1.997, 10336.370, 411.635, 52751.749 23/01/01,21:11:31,05,11,1, 11.9,1,1, 1.997, 10336.362, 411.638, 52751.769 23/01/01,21:11:31,06,11,1, 11.9,1,1, 1.997, 10336.395, 411.627, 52751.713 23/01/01,21:11:31,07,11,1, 11.9,1,1, 1.997, 10336.404, 411.608, 52751.749 23/01/01,21:11:31,08,11,1, 11.9,1,1, 1.997, 10336.435, 411.578, 52751.710 23/01/01,21:11:31,09,11,1, 11.9,1,1, 1.997, 10336.412, 411.584, 52751.694 23/01/01,21:11:31,10,11,1, 11.9,1,1, 1.997, 10336.424, 411.573, 52751.686 23/01/01,21:11:31,11,11,1, 11.9,1,1, 1.997, 10336.439, 411.578, 52751.692 23/01/01,21:11:31,12,11,1, 11.9,1,1, 1.997, 10336.461, 411.562, 52751.660 23/01/01,21:11:31,13,11,1, 11.9,1,1, 1.997, 10336.497, 411.578, 52751.688 23/01/01,21:11:31,14,11,1, 11.9,1,1, 1.997, 10336.493, 411.551, 52751.699 23/01/01,21:11:31,15,11,1, 11.9,1,1, 1.997, 10336.504, 411.539, 52751.693 23/01/01,21:11:31,16,11,1, 11.9,1,1, 1.997, 10336.520, 411.535, 52751.726 23/01/01,21:11:31,17,11,1, 11.9,1,1, 1.997, 10336.521, 411.544, 52751.702 23/01/01,21:11:31,18,11,1, 11.9,1,1, 1.997, 10336.523, 411.541, 52751.713 23/01/01,21:11:31,19,11,1, 11.9,1,1, 1.997, 10336.520, 411.540, 52751.656 23/01/01,21:11:32,00,11,1, 11.8,1,1, 1.997, 10336.518, 411.540, 52751.656 23/01/01,21:11:32,01,11,1, 11.8,1,1, 1.997, 10336.564, 411.514, 52751.651 23/01/01,21:11:32,02,11,1, 11.8,1,1, 1.997, 10336.562, 411.524, 52751.655 23/01/01,21:11:32,03,11,1, 11.8,1,1, 1.997, 10336.575, 411.520, 52751.657 23/01/01,21:11:32,04,11,1, 11.8,1,1, 1.997, 10336.588, 411.492, 52751.649 23/01/01,21:11:32,05,11,1, 11.8,1,1, 1.997, 10336.589, 411.512, 52751.656 23/01/01,21:11:32,06,11,1, 11.8,1,1, 1.997, 10336.594, 411.512, 52751.630 23/01/01,21:11:32,07,11,1, 11.8,1,1, 1.997, 10336.581, 411.494, 52751.627 23/01/01,21:11:32,08,11,1, 11.8,1,1, 1.997, 10336.620, 411.516, 52751.618 23/01/01,21:11:32,09,11,1, 11.8,1,1, 1.997, 10336.625, 411.495, 52751.627 23/01/01,21:11:32,10,11,1, 11.8,1,1, 1.997, 10336.622, 411.484, 52751.526 23/01/01,21:11:32,11,11,1, 11.8,1,1, 1.997, 10336.665, 411.506, 52751.575 23/01/01,21:11:32,12,11,1, 11.8,1,1, 1.997, 10336.654, 411.476, 52751.564 23/01/01,21:11:32,13,11,1, 11.8,1,1, 1.997, 10336.645, 411.483, 52751.568 23/01/01,21:11:32,14,11,1, 11.8,1,1, 1.997, 10336.682, 411.463, 52751.569 23/01/01,21:11:32,15,11,1, 11.8,1,1, 1.997, 10336.675, 411.475, 52751.507 23/01/01,21:11:32,16,11,1, 11.8,1,1, 1.997, 10336.698, 411.461, 52751.505 23/01/01,21:11:32,17,11,1, 11.8,1,1, 1.997, 10336.712, 411.450, 52751.503 23/01/01,21:11:32,18,11,1, 11.8,1,1, 1.997, 10336.708, 411.459, 52751.497 23/01/01,21:11:32,19,11,1, 11.8,1,1, 1.997, 10336.721, 411.469, 52751.470 23/01/01,21:11:33,00,12,1, 11.8,1,1, 1.996, 10336.719, 411.469, 52751.470 23/01/01,21:11:33,01,12,1, 11.8,1,1, 1.996, 10336.750, 411.438, 52751.405 23/01/01,21:11:33,02,12,1, 11.8,1,1, 1.996, 10336.761, 411.437, 52751.426 23/01/01,21:11:33,03,12,1, 11.8,1,1, 1.996, 10336.759, 411.405, 52751.396 23/01/01,21:11:33,04,12,1, 11.8,1,1, 1.996, 10336.770, 411.437, 52751.406 23/01/01,21:11:33,05,12,1, 11.8,1,1, 1.996, 10336.773, 411.404, 52751.392 23/01/01,21:11:33,06,12,1, 11.8,1,1, 1.996, 10336.812, 411.408, 52751.364 23/01/01,21:11:33,07,12,1, 11.8,1,1, 1.996, 10336.784, 411.411, 52751.345 23/01/01,21:11:33,08,12,1, 11.8,1,1, 1.996, 10336.780, 411.375, 52751.323 23/01/01,21:11:33,09,12,1, 11.8,1,1, 1.996, 10336.823, 411.403, 52751.318 23/01/01,21:11:33,10,12,1, 11.8,1,1, 1.996, 10336.835, 411.384, 52751.280 23/01/01,21:11:33,11,12,1, 11.8,1,1, 1.996, 10336.811, 411.369, 52751.266 23/01/01,21:11:33,12,12,1, 11.8,1,1, 1.996, 10336.847, 411.358, 52751.274 23/01/01,21:11:33,13,12,1, 11.8,1,1, 1.996, 10336.839, 411.361, 52751.272 23/01/01,21:11:33,14,12,1, 11.8,1,1, 1.996, 10336.855, 411.352, 52751.258 23/01/01,21:11:33,15,12,1, 11.8,1,1, 1.996, 10336.882, 411.343, 52751.255 23/01/01,21:11:33,16,12,1, 11.8,1,1, 1.996, 10336.882, 411.334, 52751.215 23/01/01,21:11:33,17,12,1, 11.8,1,1, 1.996, 10336.874, 411.353, 52751.221 23/01/01,21:11:33,18,12,1, 11.8,1,1, 1.996, 10336.930, 411.333, 52751.180 23/01/01,21:11:33,19,12,1, 11.8,1,1, 1.996, 10336.917, 411.331, 52751.186 23/01/01,21:11:34,00,12,1, 11.9,1,1, 1.994, 10336.910, 411.331, 52751.186 23/01/01,21:11:34,01,12,1, 11.9,1,1, 1.994, 10336.932, 411.305, 52751.147 23/01/01,21:11:34,02,12,1, 11.9,1,1, 1.994, 10336.950, 411.277, 52751.145 23/01/01,21:11:34,03,12,1, 11.9,1,1, 1.994, 10336.934, 411.290, 52751.126 23/01/01,21:11:34,04,12,1, 11.9,1,1, 1.994, 10336.961, 411.278, 52751.101 23/01/01,21:11:34,05,12,1, 11.9,1,1, 1.994, 10336.981, 411.282, 52751.097 23/01/01,21:11:34,06,12,1, 11.9,1,1, 1.994, 10336.976, 411.247, 52751.035 23/01/01,21:11:34,07,12,1, 11.9,1,1, 1.994, 10336.984, 411.250, 52751.043 23/01/01,21:11:34,08,12,1, 11.9,1,1, 1.994, 10336.978, 411.232, 52751.018 23/01/01,21:11:34,09,12,1, 11.9,1,1, 1.994, 10337.007, 411.242, 52751.037 23/01/01,21:11:34,10,12,1, 11.9,1,1, 1.994, 10337.023, 411.206, 52750.975 23/01/01,21:11:34,11,12,1, 11.9,1,1, 1.994, 10337.038, 411.209, 52751.002 23/01/01,21:11:34,12,12,1, 11.9,1,1, 1.994, 10337.045, 411.204, 52750.948 23/01/01,21:11:34,13,12,1, 11.9,1,1, 1.994, 10337.027, 411.215, 52750.948 23/01/01,21:11:34,14,12,1, 11.9,1,1, 1.994, 10337.055, 411.208, 52750.952 23/01/01,21:11:34,15,12,1, 11.9,1,1, 1.994, 10337.073, 411.195, 52750.885 23/01/01,21:11:34,16,12,1, 11.9,1,1, 1.994, 10337.068, 411.181, 52750.905 23/01/01,21:11:34,17,12,1, 11.9,1,1, 1.994, 10337.078, 411.173, 52750.883 23/01/01,21:11:34,18,12,1, 11.9,1,1, 1.994, 10337.097, 411.162, 52750.839 23/01/01,21:11:34,19,12,1, 11.9,1,1, 1.994, 10337.116, 411.132, 52750.889 23/01/01,21:11:35,00,12,1, 11.9,1,1, 2.000, 10337.111, 411.132, 52750.889 23/01/01,21:11:35,01,12,1, 11.9,1,1, 2.000, 10337.119, 411.131, 52750.811 23/01/01,21:11:35,02,12,1, 11.9,1,1, 2.000, 10337.106, 411.122, 52750.831 23/01/01,21:11:35,03,12,1, 11.9,1,1, 2.000, 10337.137, 411.088, 52750.858 23/01/01,21:11:35,04,12,1, 11.9,1,1, 2.000, 10337.167, 411.105, 52750.795 23/01/01,21:11:35,05,12,1, 11.9,1,1, 2.000, 10337.159, 411.083, 52750.785 23/01/01,21:11:35,06,12,1, 11.9,1,1, 2.000, 10337.160, 411.102, 52750.795 23/01/01,21:11:35,07,12,1, 11.9,1,1, 2.000, 10337.184, 411.083, 52750.776 23/01/01,21:11:35,08,12,1, 11.9,1,1, 2.000, 10337.196, 411.095, 52750.776 23/01/01,21:11:35,09,12,1, 11.9,1,1, 2.000, 10337.208, 411.098, 52750.851 23/01/01,21:11:35,10,12,1, 11.9,1,1, 2.000, 10337.171, 411.057, 52750.714 23/01/01,21:11:35,11,12,1, 11.9,1,1, 2.000, 10337.162, 411.075, 52750.891 23/01/01,21:11:35,12,12,1, 11.9,1,1, 2.000, 10337.200, 411.052, 52750.670 23/01/01,21:11:35,13,12,1, 11.9,1,1, 2.000, 10337.212, 411.037, 52750.707 23/01/01,21:11:35,14,12,1, 11.9,1,1, 2.000, 10337.237, 411.042, 52750.692 23/01/01,21:11:35,15,12,1, 11.9,1,1, 2.000, 10337.244, 411.024, 52750.701 23/01/01,21:11:35,16,12,1, 11.9,1,1, 2.000, 10337.275, 411.033, 52750.695 23/01/01,21:11:35,17,12,1, 11.9,1,1, 2.000, 10337.277, 411.022, 52750.685 23/01/01,21:11:35,18,12,1, 11.9,1,1, 2.000, 10337.276, 411.013, 52750.697 23/01/01,21:11:35,19,12,1, 11.9,1,1, 2.000, 10337.292, 411.021, 52750.674 23/01/01,21:11:36,00,12,1, 11.9,1,1, 1.997, 10337.286, 411.021, 52750.674 23/01/01,21:11:36,01,12,1, 11.9,1,1, 1.997, 10337.327, 411.007, 52750.670 23/01/01,21:11:36,02,12,1, 11.9,1,1, 1.997, 10337.341, 410.996, 52750.481 23/01/01,21:11:36,03,12,1, 11.9,1,1, 1.997, 10337.330, 411.002, 52750.629 23/01/01,21:11:36,04,12,1, 11.9,1,1, 1.997, 10337.349, 410.963, 52750.663 23/01/01,21:11:36,05,12,1, 11.9,1,1, 1.997, 10337.362, 410.976, 52750.605 23/01/01,21:11:36,06,12,1, 11.9,1,1, 1.997, 10337.378, 410.975, 52750.608 23/01/01,21:11:36,07,12,1, 11.9,1,1, 1.997, 10337.408, 410.974, 52750.605 23/01/01,21:11:36,08,12,1, 11.9,1,1, 1.997, 10337.429, 410.970, 52750.608 23/01/01,21:11:36,09,12,1, 11.9,1,1, 1.997, 10337.442, 410.966, 52750.589 23/01/01,21:11:36,10,12,1, 11.9,1,1, 1.997, 10337.457, 410.972, 52750.592 23/01/01,21:11:36,11,12,1, 11.9,1,1, 1.997, 10337.483, 410.956, 52750.561 23/01/01,21:11:36,12,12,1, 11.9,1,1, 1.997, 10337.501, 410.945, 52750.567 23/01/01,21:11:36,13,12,1, 11.9,1,1, 1.997, 10337.497, 410.959, 52750.574 23/01/01,21:11:36,14,12,1, 11.9,1,1, 1.997, 10337.503, 410.965, 52750.654 23/01/01,21:11:36,15,12,1, 11.9,1,1, 1.997, 10337.545, 410.952, 52750.502 23/01/01,21:11:36,16,12,1, 11.9,1,1, 1.997, 10337.516, 410.961, 52750.672 23/01/01,21:11:36,17,12,1, 11.9,1,1, 1.997, 10337.594, 410.970, 52750.486 23/01/01,21:11:36,18,12,1, 11.9,1,1, 1.997, 10337.598, 410.958, 52750.504 23/01/01,21:11:36,19,12,1, 11.9,1,1, 1.997, 10337.603, 410.949, 52750.529 23/01/01,21:11:37,00,12,1, 11.9,1,1, 1.996, 10337.595, 410.949, 52750.529 23/01/01,21:11:37,01,12,1, 11.9,1,1, 1.996, 10337.609, 410.953, 52750.583 23/01/01,21:11:37,02,12,1, 11.9,1,1, 1.996, 10337.652, 410.977, 52750.535 23/01/01,21:11:37,03,12,1, 11.9,1,1, 1.996, 10337.687, 410.959, 52750.533 23/01/01,21:11:37,04,12,1, 11.9,1,1, 1.996, 10337.691, 410.974, 52750.525 23/01/01,21:11:37,05,12,1, 11.9,1,1, 1.996, 10337.687, 410.951, 52750.454 23/01/01,21:11:37,06,12,1, 11.9,1,1, 1.996, 10337.726, 410.956, 52750.532 23/01/01,21:11:37,07,12,1, 11.9,1,1, 1.996, 10337.777, 410.989, 52750.497 23/01/01,21:11:37,08,12,1, 11.9,1,1, 1.996, 10337.786, 410.983, 52750.509 23/01/01,21:11:37,09,12,1, 11.9,1,1, 1.996, 10337.797, 411.007, 52750.536 23/01/01,21:11:37,10,12,1, 11.9,1,1, 1.996, 10337.818, 410.995, 52750.511 23/01/01,21:11:37,11,12,1, 11.9,1,1, 1.996, 10337.816, 411.008, 52750.542 23/01/01,21:11:37,12,12,1, 11.9,1,1, 1.996, 10337.855, 411.026, 52750.505 23/01/01,21:11:37,13,12,1, 11.9,1,1, 1.996, 10337.880, 411.006, 52750.478 23/01/01,21:11:37,14,12,1, 11.9,1,1, 1.996, 10337.882, 411.039, 52750.544 23/01/01,21:11:37,15,12,1, 11.9,1,1, 1.996, 10337.913, 411.027, 52750.486 23/01/01,21:11:37,16,12,1, 11.9,1,1, 1.996, 10337.941, 411.045, 52750.448 23/01/01,21:11:37,17,12,1, 11.9,1,1, 1.996, 10337.931, 411.034, 52750.531 23/01/01,21:11:37,18,12,1, 11.9,1,1, 1.996, 10337.979, 411.048, 52750.455 23/01/01,21:11:37,19,12,1, 11.9,1,1, 1.996, 10337.978, 411.049, 52750.496 23/01/01,21:11:38,00,12,1, 11.9,1,1, 1.999, 10337.970, 411.049, 52750.496 23/01/01,21:11:38,01,12,1, 11.9,1,1, 1.999, 10338.039, 411.051, 52750.488 23/01/01,21:11:38,02,12,1, 11.9,1,1, 1.999, 10338.072, 411.095, 52750.510 23/01/01,21:11:38,03,12,1, 11.9,1,1, 1.999, 10338.080, 411.084, 52750.512 23/01/01,21:11:38,04,12,1, 11.9,1,1, 1.999, 10338.095, 411.097, 52750.494 23/01/01,21:11:38,05,12,1, 11.9,1,1, 1.999, 10338.128, 411.122, 52750.479 23/01/01,21:11:38,06,12,1, 11.9,1,1, 1.999, 10338.151, 411.129, 52750.503 23/01/01,21:11:38,07,12,1, 11.9,1,1, 1.999, 10338.163, 411.120, 52750.497 23/01/01,21:11:38,08,12,1, 11.9,1,1, 1.999, 10338.174, 411.131, 52750.496 23/01/01,21:11:38,09,12,1, 11.9,1,1, 1.999, 10338.207, 411.153, 52750.458 23/01/01,21:11:38,10,12,1, 11.9,1,1, 1.999, 10338.230, 411.161, 52750.419 23/01/01,21:11:38,11,12,1, 11.9,1,1, 1.999, 10338.256, 411.170, 52750.473 23/01/01,21:11:38,12,12,1, 11.9,1,1, 1.999, 10338.293, 411.183, 52750.484 23/01/01,21:11:38,13,12,1, 11.9,1,1, 1.999, 10338.328, 411.200, 52750.431 23/01/01,21:11:38,14,12,1, 11.9,1,1, 1.999, 10338.331, 411.238, 52750.453 23/01/01,21:11:38,15,12,1, 11.9,1,1, 1.999, 10338.342, 411.234, 52750.510 23/01/01,21:11:38,16,12,1, 11.9,1,1, 1.999, 10338.368, 411.248, 52750.523 23/01/01,21:11:38,17,12,1, 11.9,1,1, 1.999, 10338.400, 411.263, 52750.468 23/01/01,21:11:38,18,12,1, 11.9,1,1, 1.999, 10338.413, 411.282, 52750.490 23/01/01,21:11:38,19,12,1, 11.9,1,1, 1.999, 10338.427, 411.287, 52750.454 23/01/01,21:11:39,00,12,1, 11.9,1,1, 1.996, 10338.421, 411.287, 52750.454 23/01/01,21:11:39,01,12,1, 11.9,1,1, 1.996, 10338.454, 411.320, 52750.497 23/01/01,21:11:39,02,12,1, 11.9,1,1, 1.996, 10338.471, 411.327, 52750.454 23/01/01,21:11:39,03,12,1, 11.9,1,1, 1.996, 10338.526, 411.353, 52750.490 23/01/01,21:11:39,04,12,1, 11.9,1,1, 1.996, 10338.514, 411.351, 52750.498 23/01/01,21:11:39,05,12,1, 11.9,1,1, 1.996, 10338.532, 411.374, 52750.467 23/01/01,21:11:39,06,12,1, 11.9,1,1, 1.996, 10338.565, 411.374, 52750.499 23/01/01,21:11:39,07,12,1, 11.9,1,1, 1.996, 10338.572, 411.391, 52750.483 23/01/01,21:11:39,08,12,1, 11.9,1,1, 1.996, 10338.633, 411.399, 52750.493 23/01/01,21:11:39,09,12,1, 11.9,1,1, 1.996, 10338.647, 411.413, 52750.482 23/01/01,21:11:39,10,12,1, 11.9,1,1, 1.996, 10338.668, 411.414, 52750.437 23/01/01,21:11:39,11,12,1, 11.9,1,1, 1.996, 10338.697, 411.419, 52750.449 23/01/01,21:11:39,12,12,1, 11.9,1,1, 1.996, 10338.720, 411.453, 52750.448 23/01/01,21:11:39,13,12,1, 11.9,1,1, 1.996, 10338.750, 411.446, 52750.462 23/01/01,21:11:39,14,12,1, 11.9,1,1, 1.996, 10338.731, 411.467, 52750.450 23/01/01,21:11:39,15,12,1, 11.9,1,1, 1.996, 10338.742, 411.487, 52750.390 23/01/01,21:11:39,16,12,1, 11.9,1,1, 1.996, 10338.788, 411.487, 52750.431 23/01/01,21:11:39,17,12,1, 11.9,1,1, 1.996, 10338.769, 411.506, 52750.446 23/01/01,21:11:39,18,12,1, 11.9,1,1, 1.996, 10338.807, 411.500, 52750.449 23/01/01,21:11:39,19,12,1, 11.9,1,1, 1.996, 10338.835, 411.496, 52750.433 23/01/01,21:11:40,00,11,1, 11.8,1,1, 1.999, 10338.830, 411.496, 52750.433 23/01/01,21:11:40,01,11,1, 11.8,1,1, 1.999, 10338.871, 411.514, 52750.400 23/01/01,21:11:40,02,11,1, 11.8,1,1, 1.999, 10338.885, 411.527, 52750.425 23/01/01,21:11:40,03,11,1, 11.8,1,1, 1.999, 10338.886, 411.521, 52750.420 23/01/01,21:11:40,04,11,1, 11.8,1,1, 1.999, 10338.936, 411.563, 52750.438 23/01/01,21:11:40,05,11,1, 11.8,1,1, 1.999, 10338.924, 411.553, 52750.410 23/01/01,21:11:40,06,11,1, 11.8,1,1, 1.999, 10338.960, 411.549, 52750.392 23/01/01,21:11:40,07,11,1, 11.8,1,1, 1.999, 10338.951, 411.568, 52750.393 23/01/01,21:11:40,08,11,1, 11.8,1,1, 1.999, 10338.984, 411.552, 52750.359 23/01/01,21:11:40,09,11,1, 11.8,1,1, 1.999, 10338.998, 411.575, 52750.309 23/01/01,21:11:40,10,11,1, 11.8,1,1, 1.999, 10339.024, 411.583, 52750.357 23/01/01,21:11:40,11,11,1, 11.8,1,1, 1.999, 10339.026, 411.586, 52750.346 23/01/01,21:11:40,12,11,1, 11.8,1,1, 1.999, 10339.059, 411.575, 52750.325 23/01/01,21:11:40,13,11,1, 11.8,1,1, 1.999, 10339.056, 411.586, 52750.285 23/01/01,21:11:40,14,11,1, 11.8,1,1, 1.999, 10339.079, 411.588, 52750.304 23/01/01,21:11:40,15,11,1, 11.8,1,1, 1.999, 10339.094, 411.597, 52750.298 23/01/01,21:11:40,16,11,1, 11.8,1,1, 1.999, 10339.091, 411.617, 52750.304 23/01/01,21:11:40,17,11,1, 11.8,1,1, 1.999, 10339.123, 411.596, 52750.264 23/01/01,21:11:40,18,11,1, 11.8,1,1, 1.999, 10339.119, 411.597, 52750.256 23/01/01,21:11:40,19,11,1, 11.8,1,1, 1.999, 10339.126, 411.605, 52750.248 23/01/01,21:11:41,00,12,1, 11.9,1,1, 1.997, 10339.122, 411.605, 52750.248 23/01/01,21:11:41,01,12,1, 11.9,1,1, 1.997, 10339.182, 411.607, 52750.228 23/01/01,21:11:41,02,12,1, 11.9,1,1, 1.997, 10339.179, 411.597, 52750.248 23/01/01,21:11:41,03,12,1, 11.9,1,1, 1.997, 10339.170, 411.600, 52750.230 23/01/01,21:11:41,04,12,1, 11.9,1,1, 1.997, 10339.217, 411.596, 52750.234 23/01/01,21:11:41,05,12,1, 11.9,1,1, 1.997, 10339.220, 411.605, 52750.171 23/01/01,21:11:41,06,12,1, 11.9,1,1, 1.997, 10339.230, 411.589, 52750.181 23/01/01,21:11:41,07,12,1, 11.9,1,1, 1.997, 10339.267, 411.600, 52750.188 23/01/01,21:11:41,08,12,1, 11.9,1,1, 1.997, 10339.251, 411.576, 52750.078 23/01/01,21:11:41,09,12,1, 11.9,1,1, 1.997, 10339.266, 411.576, 52750.130 23/01/01,21:11:41,10,12,1, 11.9,1,1, 1.997, 10339.261, 411.580, 52750.097 23/01/01,21:11:41,11,12,1, 11.9,1,1, 1.997, 10339.298, 411.560, 52750.117 23/01/01,21:11:41,12,12,1, 11.9,1,1, 1.997, 10339.312, 411.556, 52750.057 23/01/01,21:11:41,13,12,1, 11.9,1,1, 1.997, 10339.330, 411.542, 52750.042 23/01/01,21:11:41,14,12,1, 11.9,1,1, 1.997, 10339.327, 411.521, 52750.028 23/01/01,21:11:41,15,12,1, 11.9,1,1, 1.997, 10339.372, 411.514, 52750.039 23/01/01,21:11:41,16,12,1, 11.9,1,1, 1.997, 10339.370, 411.517, 52750.010 23/01/01,21:11:41,17,12,1, 11.9,1,1, 1.997, 10339.380, 411.500, 52749.967 23/01/01,21:11:41,18,12,1, 11.9,1,1, 1.997, 10339.415, 411.474, 52749.996 23/01/01,21:11:41,19,12,1, 11.9,1,1, 1.997, 10339.380, 411.466, 52749.972 23/01/01,21:11:42,00,12,1, 11.9,1,1, 2.000, 10339.372, 411.466, 52749.972 23/01/01,21:11:42,01,12,1, 11.9,1,1, 2.000, 10339.424, 411.456, 52749.915 23/01/01,21:11:42,02,12,1, 11.9,1,1, 2.000, 10339.438, 411.460, 52749.871 23/01/01,21:11:42,03,12,1, 11.9,1,1, 2.000, 10339.451, 411.412, 52749.868 23/01/01,21:11:42,04,12,1, 11.9,1,1, 2.000, 10339.468, 411.404, 52749.880 23/01/01,21:11:42,05,12,1, 11.9,1,1, 2.000, 10339.488, 411.394, 52749.880 23/01/01,21:11:42,06,12,1, 11.9,1,1, 2.000, 10339.473, 411.361, 52749.818 23/01/01,21:11:42,07,12,1, 11.9,1,1, 2.000, 10339.475, 411.388, 52749.818 23/01/01,21:11:42,08,12,1, 11.9,1,1, 2.000, 10339.499, 411.339, 52749.755 23/01/01,21:11:42,09,12,1, 11.9,1,1, 2.000, 10339.532, 411.310, 52749.771 23/01/01,21:11:42,10,12,1, 11.9,1,1, 2.000, 10339.529, 411.284, 52749.776 23/01/01,21:11:42,11,12,1, 11.9,1,1, 2.000, 10339.521, 411.285, 52749.739 23/01/01,21:11:42,12,12,1, 11.9,1,1, 2.000, 10339.528, 411.269, 52749.716 23/01/01,21:11:42,13,12,1, 11.9,1,1, 2.000, 10339.552, 411.226, 52749.711 23/01/01,21:11:42,14,12,1, 11.9,1,1, 2.000, 10339.561, 411.220, 52749.642 23/01/01,21:11:42,15,12,1, 11.9,1,1, 2.000, 10339.583, 411.201, 52749.662 23/01/01,21:11:42,16,12,1, 11.9,1,1, 2.000, 10339.575, 411.165, 52749.619 23/01/01,21:11:42,17,12,1, 11.9,1,1, 2.000, 10339.587, 411.137, 52749.617 23/01/01,21:11:42,18,12,1, 11.9,1,1, 2.000, 10339.601, 411.112, 52749.562 23/01/01,21:11:42,19,12,1, 11.9,1,1, 2.000, 10339.616, 411.110, 52749.562 23/01/01,21:11:43,00,12,1, 11.9,1,1, 1.999, 10339.614, 411.110, 52749.562 23/01/01,21:11:43,01,12,1, 11.9,1,1, 1.999, 10339.645, 411.101, 52749.538 23/01/01,21:11:43,02,12,1, 11.9,1,1, 1.999, 10339.645, 411.062, 52749.497 23/01/01,21:11:43,03,12,1, 11.9,1,1, 1.999, 10339.671, 411.063, 52749.443 23/01/01,21:11:43,04,12,1, 11.9,1,1, 1.999, 10339.669, 411.000, 52749.467 23/01/01,21:11:43,05,12,1, 11.9,1,1, 1.999, 10339.678, 411.026, 52749.412 23/01/01,21:11:43,06,12,1, 11.9,1,1, 1.999, 10339.666, 410.998, 52749.392 23/01/01,21:11:43,07,12,1, 11.9,1,1, 1.999, 10339.696, 410.972, 52749.388 23/01/01,21:11:43,08,12,1, 11.9,1,1, 1.999, 10339.696, 410.943, 52749.383 23/01/01,21:11:43,09,12,1, 11.9,1,1, 1.999, 10339.717, 410.938, 52749.384 23/01/01,21:11:43,10,12,1, 11.9,1,1, 1.999, 10339.731, 410.901, 52749.357 23/01/01,21:11:43,11,12,1, 11.9,1,1, 1.999, 10339.707, 410.896, 52749.336 23/01/01,21:11:43,12,12,1, 11.9,1,1, 1.999, 10339.744, 410.872, 52749.294 23/01/01,21:11:43,13,12,1, 11.9,1,1, 1.999, 10339.779, 410.858, 52749.297 23/01/01,21:11:43,14,12,1, 11.9,1,1, 1.999, 10339.763, 410.809, 52749.273 23/01/01,21:11:43,15,12,1, 11.9,1,1, 1.999, 10339.795, 410.828, 52749.243 23/01/01,21:11:43,16,12,1, 11.9,1,1, 1.999, 10339.784, 410.802, 52749.264 23/01/01,21:11:43,17,12,1, 11.9,1,1, 1.999, 10339.775, 410.780, 52749.190 23/01/01,21:11:43,18,12,1, 11.9,1,1, 1.999, 10339.803, 410.768, 52749.199 23/01/01,21:11:43,19,12,1, 11.9,1,1, 1.999, 10339.837, 410.743, 52749.106 23/01/01,21:11:44,00,11,1, 11.9,1,1, 1.997, 10339.831, 410.743, 52749.106 23/01/01,21:11:44,01,11,1, 11.9,1,1, 1.997, 10339.826, 410.715, 52749.220 23/01/01,21:11:44,02,11,1, 11.9,1,1, 1.997, 10339.843, 410.694, 52749.170 23/01/01,21:11:44,03,11,1, 11.9,1,1, 1.997, 10339.839, 410.676, 52749.164 23/01/01,21:11:44,04,11,1, 11.9,1,1, 1.997, 10339.858, 410.657, 52749.150 23/01/01,21:11:44,05,11,1, 11.9,1,1, 1.997, 10339.857, 410.649, 52749.109 23/01/01,21:11:44,06,11,1, 11.9,1,1, 1.997, 10339.872, 410.642, 52749.151 23/01/01,21:11:44,07,11,1, 11.9,1,1, 1.997, 10339.895, 410.621, 52749.071 23/01/01,21:11:44,08,11,1, 11.9,1,1, 1.997, 10339.882, 410.605, 52749.106 23/01/01,21:11:44,09,11,1, 11.9,1,1, 1.997, 10339.893, 410.607, 52749.056 23/01/01,21:11:44,10,11,1, 11.9,1,1, 1.997, 10339.901, 410.607, 52749.063 23/01/01,21:11:44,11,11,1, 11.9,1,1, 1.997, 10339.927, 410.568, 52749.016 23/01/01,21:11:44,12,11,1, 11.9,1,1, 1.997, 10339.926, 410.557, 52749.060 23/01/01,21:11:44,13,11,1, 11.9,1,1, 1.997, 10339.939, 410.549, 52749.045 23/01/01,21:11:44,14,11,1, 11.9,1,1, 1.997, 10339.922, 410.528, 52749.028 23/01/01,21:11:44,15,11,1, 11.9,1,1, 1.997, 10339.965, 410.516, 52748.993 23/01/01,21:11:44,16,11,1, 11.9,1,1, 1.997, 10339.984, 410.503, 52749.009 23/01/01,21:11:44,17,11,1, 11.9,1,1, 1.997, 10339.959, 410.519, 52748.951 23/01/01,21:11:44,18,11,1, 11.9,1,1, 1.997, 10339.977, 410.482, 52748.947 23/01/01,21:11:44,19,11,1, 11.9,1,1, 1.997, 10340.001, 410.451, 52748.953 23/01/01,21:11:45,00,11,1, 11.8,1,1, 1.997, 10339.998, 410.451, 52748.953 23/01/01,21:11:45,01,11,1, 11.8,1,1, 1.997, 10340.027, 410.422, 52748.938 23/01/01,21:11:45,02,11,1, 11.8,1,1, 1.997, 10340.034, 410.433, 52748.937 23/01/01,21:11:45,03,11,1, 11.8,1,1, 1.997, 10340.043, 410.423, 52748.927 23/01/01,21:11:45,04,11,1, 11.8,1,1, 1.997, 10340.046, 410.432, 52748.890 23/01/01,21:11:45,05,11,1, 11.8,1,1, 1.997, 10340.056, 410.410, 52748.921 23/01/01,21:11:45,06,11,1, 11.8,1,1, 1.997, 10340.066, 410.371, 52748.923 23/01/01,21:11:45,07,11,1, 11.8,1,1, 1.997, 10340.088, 410.377, 52748.916 23/01/01,21:11:45,08,11,1, 11.8,1,1, 1.997, 10340.056, 410.364, 52748.890 23/01/01,21:11:45,09,11,1, 11.8,1,1, 1.997, 10340.090, 410.364, 52748.872 23/01/01,21:11:45,10,11,1, 11.8,1,1, 1.997, 10340.070, 410.378, 52748.850 23/01/01,21:11:45,11,11,1, 11.8,1,1, 1.997, 10340.089, 410.352, 52748.856 23/01/01,21:11:45,12,11,1, 11.8,1,1, 1.997, 10340.112, 410.337, 52748.816 23/01/01,21:11:45,13,11,1, 11.8,1,1, 1.997, 10340.116, 410.329, 52748.814 23/01/01,21:11:45,14,11,1, 11.8,1,1, 1.997, 10340.132, 410.300, 52748.824 23/01/01,21:11:45,15,11,1, 11.8,1,1, 1.997, 10340.134, 410.292, 52748.813 23/01/01,21:11:45,16,11,1, 11.8,1,1, 1.997, 10340.147, 410.285, 52748.792 23/01/01,21:11:45,17,11,1, 11.8,1,1, 1.997, 10340.148, 410.284, 52748.776 23/01/01,21:11:45,18,11,1, 11.8,1,1, 1.997, 10340.150, 410.283, 52748.778 23/01/01,21:11:45,19,11,1, 11.8,1,1, 1.997, 10340.173, 410.252, 52748.754 23/01/01,21:11:46,00,11,1, 11.9,1,1, 1.996, 10340.165, 410.252, 52748.754 23/01/01,21:11:46,01,11,1, 11.9,1,1, 1.996, 10340.166, 410.255, 52748.730 23/01/01,21:11:46,02,11,1, 11.9,1,1, 1.996, 10340.163, 410.258, 52748.718 23/01/01,21:11:46,03,11,1, 11.9,1,1, 1.996, 10340.162, 410.236, 52748.705 23/01/01,21:11:46,04,11,1, 11.9,1,1, 1.996, 10340.183, 410.243, 52748.702 23/01/01,21:11:46,05,11,1, 11.9,1,1, 1.996, 10340.213, 410.223, 52748.714 23/01/01,21:11:46,06,11,1, 11.9,1,1, 1.996, 10340.180, 410.213, 52748.679 23/01/01,21:11:46,07,11,1, 11.9,1,1, 1.996, 10340.206, 410.201, 52748.646 23/01/01,21:11:46,08,11,1, 11.9,1,1, 1.996, 10340.217, 410.190, 52748.688 23/01/01,21:11:46,09,11,1, 11.9,1,1, 1.996, 10340.204, 410.175, 52748.683 23/01/01,21:11:46,10,11,1, 11.9,1,1, 1.996, 10340.216, 410.188, 52748.650 23/01/01,21:11:46,11,11,1, 11.9,1,1, 1.996, 10340.208, 410.169, 52748.647 23/01/01,21:11:46,12,11,1, 11.9,1,1, 1.996, 10340.213, 410.189, 52748.641 23/01/01,21:11:46,13,11,1, 11.9,1,1, 1.996, 10340.236, 410.180, 52748.640 23/01/01,21:11:46,14,11,1, 11.9,1,1, 1.996, 10340.244, 410.162, 52748.655 23/01/01,21:11:46,15,11,1, 11.9,1,1, 1.996, 10340.246, 410.166, 52748.628 23/01/01,21:11:46,16,11,1, 11.9,1,1, 1.996, 10340.250, 410.166, 52748.606 23/01/01,21:11:46,17,11,1, 11.9,1,1, 1.996, 10340.256, 410.155, 52748.603 23/01/01,21:11:46,18,11,1, 11.9,1,1, 1.996, 10340.239, 410.169, 52748.595 23/01/01,21:11:46,19,11,1, 11.9,1,1, 1.996, 10340.230, 410.138, 52748.592 23/01/01,21:11:47,00,11,1, 11.9,1,1, 1.997, 10340.223, 410.138, 52748.592 23/01/01,21:11:47,01,11,1, 11.9,1,1, 1.997, 10340.219, 410.137, 52748.544 23/01/01,21:11:47,02,11,1, 11.9,1,1, 1.997, 10340.246, 410.134, 52748.524 23/01/01,21:11:47,03,11,1, 11.9,1,1, 1.997, 10340.266, 410.114, 52748.516 23/01/01,21:11:47,04,11,1, 11.9,1,1, 1.997, 10340.235, 410.122, 52748.479 23/01/01,21:11:47,05,11,1, 11.9,1,1, 1.997, 10340.238, 410.114, 52748.474 23/01/01,21:11:47,06,11,1, 11.9,1,1, 1.997, 10340.236, 410.106, 52748.487 23/01/01,21:11:47,07,11,1, 11.9,1,1, 1.997, 10340.219, 410.103, 52748.464 23/01/01,21:11:47,08,11,1, 11.9,1,1, 1.997, 10340.243, 410.116, 52748.466 23/01/01,21:11:47,09,11,1, 11.9,1,1, 1.997, 10340.231, 410.111, 52748.459 23/01/01,21:11:47,10,11,1, 11.9,1,1, 1.997, 10340.228, 410.112, 52748.424 23/01/01,21:11:47,11,11,1, 11.9,1,1, 1.997, 10340.234, 410.098, 52748.429 23/01/01,21:11:47,12,11,1, 11.9,1,1, 1.997, 10340.224, 410.126, 52748.423 23/01/01,21:11:47,13,11,1, 11.9,1,1, 1.997, 10340.260, 410.100, 52748.444 23/01/01,21:11:47,14,11,1, 11.9,1,1, 1.997, 10340.226, 410.076, 52748.387 23/01/01,21:11:47,15,11,1, 11.9,1,1, 1.997, 10340.204, 410.105, 52748.378 23/01/01,21:11:47,16,11,1, 11.9,1,1, 1.997, 10340.247, 410.091, 52748.363 23/01/01,21:11:47,17,11,1, 11.9,1,1, 1.997, 10340.237, 410.080, 52748.346 23/01/01,21:11:47,18,11,1, 11.9,1,1, 1.997, 10340.247, 410.064, 52748.335 23/01/01,21:11:47,19,11,1, 11.9,1,1, 1.997, 10340.247, 410.058, 52748.333 23/01/01,21:11:48,00,11,1, 11.9,1,1, 1.997, 10340.240, 410.058, 52748.333 23/01/01,21:11:48,01,11,1, 11.9,1,1, 1.997, 10340.225, 410.065, 52748.280 23/01/01,21:11:48,02,11,1, 11.9,1,1, 1.997, 10340.235, 410.062, 52748.285 23/01/01,21:11:48,03,11,1, 11.9,1,1, 1.997, 10340.246, 410.062, 52748.270 23/01/01,21:11:48,04,11,1, 11.9,1,1, 1.997, 10340.249, 410.044, 52748.266 23/01/01,21:11:48,05,11,1, 11.9,1,1, 1.997, 10340.223, 410.030, 52748.254 23/01/01,21:11:48,06,11,1, 11.9,1,1, 1.997, 10340.221, 410.031, 52748.239 23/01/01,21:11:48,07,11,1, 11.9,1,1, 1.997, 10340.249, 410.027, 52748.231 23/01/01,21:11:48,08,11,1, 11.9,1,1, 1.997, 10340.220, 410.036, 52748.221 23/01/01,21:11:48,09,11,1, 11.9,1,1, 1.997, 10340.238, 410.008, 52748.199 23/01/01,21:11:48,10,11,1, 11.9,1,1, 1.997, 10340.263, 410.013, 52748.182 23/01/01,21:11:48,11,11,1, 11.9,1,1, 1.997, 10340.252, 410.001, 52748.207 23/01/01,21:11:48,12,11,1, 11.9,1,1, 1.997, 10340.231, 410.023, 52748.193 23/01/01,21:11:48,13,11,1, 11.9,1,1, 1.997, 10340.263, 410.014, 52748.174 23/01/01,21:11:48,14,11,1, 11.9,1,1, 1.997, 10340.242, 409.989, 52748.171 23/01/01,21:11:48,15,11,1, 11.9,1,1, 1.997, 10340.254, 410.001, 52748.150 23/01/01,21:11:48,16,11,1, 11.9,1,1, 1.997, 10340.237, 410.008, 52748.134 23/01/01,21:11:48,17,11,1, 11.9,1,1, 1.997, 10340.266, 410.003, 52748.160 23/01/01,21:11:48,18,11,1, 11.9,1,1, 1.997, 10340.265, 410.016, 52748.125 23/01/01,21:11:48,19,11,1, 11.9,1,1, 1.997, 10340.260, 410.019, 52748.093 23/01/01,21:11:49,00,11,1, 11.9,1,1, 1.995, 10340.257, 410.019, 52748.093 23/01/01,21:11:49,01,11,1, 11.9,1,1, 1.995, 10340.284, 409.979, 52748.056 23/01/01,21:11:49,02,11,1, 11.9,1,1, 1.995, 10340.279, 409.987, 52748.068 23/01/01,21:11:49,03,11,1, 11.9,1,1, 1.995, 10340.306, 409.980, 52748.042 23/01/01,21:11:49,04,11,1, 11.9,1,1, 1.995, 10340.307, 409.983, 52748.052 23/01/01,21:11:49,05,11,1, 11.9,1,1, 1.995, 10340.289, 409.951, 52748.052 23/01/01,21:11:49,06,11,1, 11.9,1,1, 1.995, 10340.286, 409.956, 52748.027 23/01/01,21:11:49,07,11,1, 11.9,1,1, 1.995, 10340.292, 409.943, 52748.026 23/01/01,21:11:49,08,11,1, 11.9,1,1, 1.995, 10340.315, 409.944, 52748.047 23/01/01,21:11:49,09,11,1, 11.9,1,1, 1.995, 10340.316, 409.939, 52747.977 23/01/01,21:11:49,10,11,1, 11.9,1,1, 1.995, 10340.304, 409.963, 52747.987 23/01/01,21:11:49,11,11,1, 11.9,1,1, 1.995, 10340.311, 409.949, 52747.990 23/01/01,21:11:49,12,11,1, 11.9,1,1, 1.995, 10340.331, 409.939, 52747.964 23/01/01,21:11:49,13,11,1, 11.9,1,1, 1.995, 10340.344, 409.949, 52747.978 23/01/01,21:11:49,14,11,1, 11.9,1,1, 1.995, 10340.285, 409.964, 52747.969 23/01/01,21:11:49,15,11,1, 11.9,1,1, 1.995, 10340.326, 409.932, 52747.940 23/01/01,21:11:49,16,11,1, 11.9,1,1, 1.995, 10340.340, 409.945, 52747.890 23/01/01,21:11:49,17,11,1, 11.9,1,1, 1.995, 10340.340, 409.914, 52747.886 23/01/01,21:11:49,18,11,1, 11.9,1,1, 1.995, 10340.364, 409.923, 52747.873 23/01/01,21:11:49,19,11,1, 11.9,1,1, 1.995, 10340.362, 409.914, 52747.870 23/01/01,21:11:50,00,11,1, 11.8,1,1, 1.995, 10340.357, 409.914, 52747.870 23/01/01,21:11:50,01,11,1, 11.8,1,1, 1.995, 10340.365, 409.912, 52747.831 23/01/01,21:11:50,02,11,1, 11.8,1,1, 1.995, 10340.376, 409.883, 52747.829 23/01/01,21:11:50,03,11,1, 11.8,1,1, 1.995, 10340.344, 409.904, 52747.797 23/01/01,21:11:50,04,11,1, 11.8,1,1, 1.995, 10340.388, 409.897, 52747.788 23/01/01,21:11:50,05,11,1, 11.8,1,1, 1.995, 10340.358, 409.874, 52747.770 23/01/01,21:11:50,06,11,1, 11.8,1,1, 1.995, 10340.367, 409.865, 52747.766 23/01/01,21:11:50,07,11,1, 11.8,1,1, 1.995, 10340.375, 409.892, 52747.798 23/01/01,21:11:50,08,11,1, 11.8,1,1, 1.995, 10340.375, 409.871, 52747.742 23/01/01,21:11:50,09,11,1, 11.8,1,1, 1.995, 10340.377, 409.868, 52747.757 23/01/01,21:11:50,10,11,1, 11.8,1,1, 1.995, 10340.395, 409.873, 52747.749 23/01/01,21:11:50,11,11,1, 11.8,1,1, 1.995, 10340.387, 409.876, 52747.744 23/01/01,21:11:50,12,11,1, 11.8,1,1, 1.995, 10340.404, 409.857, 52747.713 23/01/01,21:11:50,13,11,1, 11.8,1,1, 1.995, 10340.406, 409.840, 52747.723 23/01/01,21:11:50,14,11,1, 11.8,1,1, 1.995, 10340.399, 409.862, 52747.715 23/01/01,21:11:50,15,11,1, 11.8,1,1, 1.995, 10340.426, 409.836, 52747.608 23/01/01,21:11:50,16,11,1, 11.8,1,1, 1.995, 10340.396, 409.849, 52747.763 23/01/01,21:11:50,17,11,1, 11.8,1,1, 1.995, 10340.430, 409.834, 52747.685 23/01/01,21:11:50,18,11,1, 11.8,1,1, 1.995, 10340.423, 409.839, 52747.643 23/01/01,21:11:50,19,11,1, 11.8,1,1, 1.995, 10340.434, 409.852, 52747.628 23/01/01,21:11:51,00,11,1, 11.8,1,1, 1.998, 10340.432, 409.852, 52747.628 23/01/01,21:11:51,01,11,1, 11.8,1,1, 1.998, 10340.442, 409.808, 52747.643 23/01/01,21:11:51,02,11,1, 11.8,1,1, 1.998, 10340.462, 409.810, 52747.625 23/01/01,21:11:51,03,11,1, 11.8,1,1, 1.998, 10340.458, 409.803, 52747.600 23/01/01,21:11:51,04,11,1, 11.8,1,1, 1.998, 10340.441, 409.802, 52747.612 23/01/01,21:11:51,05,11,1, 11.8,1,1, 1.998, 10340.469, 409.796, 52747.590 23/01/01,21:11:51,06,11,1, 11.8,1,1, 1.998, 10340.466, 409.781, 52747.574 23/01/01,21:11:51,07,11,1, 11.8,1,1, 1.998, 10340.474, 409.794, 52747.575 23/01/01,21:11:51,08,11,1, 11.8,1,1, 1.998, 10340.484, 409.781, 52747.581 23/01/01,21:11:51,09,11,1, 11.8,1,1, 1.998, 10340.486, 409.787, 52747.524 23/01/01,21:11:51,10,11,1, 11.8,1,1, 1.998, 10340.511, 409.763, 52747.547 23/01/01,21:11:51,11,11,1, 11.8,1,1, 1.998, 10340.491, 409.785, 52747.571 23/01/01,21:11:51,12,11,1, 11.8,1,1, 1.998, 10340.509, 409.783, 52747.529 23/01/01,21:11:51,13,11,1, 11.8,1,1, 1.998, 10340.499, 409.759, 52747.495 23/01/01,21:11:51,14,11,1, 11.8,1,1, 1.998, 10340.532, 409.747, 52747.493 23/01/01,21:11:51,15,11,1, 11.8,1,1, 1.998, 10340.502, 409.761, 52747.505 23/01/01,21:11:51,16,11,1, 11.8,1,1, 1.998, 10340.538, 409.745, 52747.493 23/01/01,21:11:51,17,11,1, 11.8,1,1, 1.998, 10340.539, 409.724, 52747.458 23/01/01,21:11:51,18,11,1, 11.8,1,1, 1.998, 10340.525, 409.723, 52747.493 23/01/01,21:11:51,19,11,1, 11.8,1,1, 1.998, 10340.529, 409.721, 52747.465 23/01/01,21:11:52,00,11,1, 11.9,1,1, 1.995, 10340.524, 409.721, 52747.465 23/01/01,21:11:52,01,11,1, 11.9,1,1, 1.995, 10340.551, 409.704, 52747.440 23/01/01,21:11:52,02,11,1, 11.9,1,1, 1.995, 10340.565, 409.704, 52747.431 23/01/01,21:11:52,03,11,1, 11.9,1,1, 1.995, 10340.567, 409.730, 52747.419 23/01/01,21:11:52,04,11,1, 11.9,1,1, 1.995, 10340.585, 409.700, 52747.420 23/01/01,21:11:52,05,11,1, 11.9,1,1, 1.995, 10340.573, 409.692, 52747.356 23/01/01,21:11:52,06,11,1, 11.9,1,1, 1.995, 10340.564, 409.680, 52747.363 23/01/01,21:11:52,07,11,1, 11.9,1,1, 1.995, 10340.562, 409.681, 52747.325 23/01/01,21:11:52,08,11,1, 11.9,1,1, 1.995, 10340.589, 409.662, 52747.330 23/01/01,21:11:52,09,11,1, 11.9,1,1, 1.995, 10340.604, 409.666, 52747.377 23/01/01,21:11:52,10,11,1, 11.9,1,1, 1.995, 10340.608, 409.671, 52747.304 23/01/01,21:11:52,11,11,1, 11.9,1,1, 1.995, 10340.597, 409.665, 52747.338 23/01/01,21:11:52,12,11,1, 11.9,1,1, 1.995, 10340.614, 409.663, 52747.309 23/01/01,21:11:52,13,11,1, 11.9,1,1, 1.995, 10340.612, 409.626, 52747.287 23/01/01,21:11:52,14,11,1, 11.9,1,1, 1.995, 10340.597, 409.610, 52747.172 23/01/01,21:11:52,15,11,1, 11.9,1,1, 1.995, 10340.607, 409.610, 52747.169 23/01/01,21:11:52,16,11,1, 11.9,1,1, 1.995, 10340.597, 409.628, 52747.227 23/01/01,21:11:52,17,11,1, 11.9,1,1, 1.995, 10340.621, 409.620, 52747.265 23/01/01,21:11:52,18,11,1, 11.9,1,1, 1.995, 10340.631, 409.603, 52747.262 23/01/01,21:11:52,19,11,1, 11.9,1,1, 1.995, 10340.625, 409.585, 52747.228 23/01/01,21:11:53,00,11,1, 11.8,1,1, 1.995, 10340.624, 409.585, 52747.228 23/01/01,21:11:53,01,11,1, 11.8,1,1, 1.995, 10340.635, 409.556, 52747.237 23/01/01,21:11:53,02,11,1, 11.8,1,1, 1.995, 10340.634, 409.544, 52747.211 23/01/01,21:11:53,03,11,1, 11.8,1,1, 1.995, 10340.654, 409.556, 52747.214 23/01/01,21:11:53,04,11,1, 11.8,1,1, 1.995, 10340.665, 409.520, 52747.173 23/01/01,21:11:53,05,11,1, 11.8,1,1, 1.995, 10340.638, 409.531, 52747.170 23/01/01,21:11:53,06,11,1, 11.8,1,1, 1.995, 10340.657, 409.523, 52747.168 23/01/01,21:11:53,07,11,1, 11.8,1,1, 1.995, 10340.664, 409.503, 52747.148 23/01/01,21:11:53,08,11,1, 11.8,1,1, 1.995, 10340.643, 409.524, 52747.129 23/01/01,21:11:53,09,11,1, 11.8,1,1, 1.995, 10340.634, 409.499, 52747.119 23/01/01,21:11:53,10,11,1, 11.8,1,1, 1.995, 10340.671, 409.496, 52747.120 23/01/01,21:11:53,11,11,1, 11.8,1,1, 1.995, 10340.667, 409.496, 52747.105 23/01/01,21:11:53,12,11,1, 11.8,1,1, 1.995, 10340.673, 409.469, 52747.082 23/01/01,21:11:53,13,11,1, 11.8,1,1, 1.995, 10340.641, 409.466, 52747.064 23/01/01,21:11:53,14,11,1, 11.8,1,1, 1.995, 10340.655, 409.433, 52747.089 23/01/01,21:11:53,15,11,1, 11.8,1,1, 1.995, 10340.681, 409.436, 52747.048 23/01/01,21:11:53,16,11,1, 11.8,1,1, 1.995, 10340.681, 409.437, 52747.013 23/01/01,21:11:53,17,11,1, 11.8,1,1, 1.995, 10340.673, 409.433, 52747.012 23/01/01,21:11:53,18,11,1, 11.8,1,1, 1.995, 10340.689, 409.416, 52747.014 23/01/01,21:11:53,19,11,1, 11.8,1,1, 1.995, 10340.681, 409.401, 52746.990 23/01/01,21:11:54,00,11,1, 11.8,1,1, 1.996, 10340.674, 409.401, 52746.990 23/01/01,21:11:54,01,11,1, 11.8,1,1, 1.996, 10340.689, 409.369, 52746.967 23/01/01,21:11:54,02,11,1, 11.8,1,1, 1.996, 10340.685, 409.366, 52746.924 23/01/01,21:11:54,03,11,1, 11.8,1,1, 1.996, 10340.694, 409.359, 52746.952 23/01/01,21:11:54,04,11,1, 11.8,1,1, 1.996, 10340.674, 409.361, 52746.913 23/01/01,21:11:54,05,11,1, 11.8,1,1, 1.996, 10340.665, 409.330, 52746.858 23/01/01,21:11:54,06,11,1, 11.8,1,1, 1.996, 10340.679, 409.319, 52746.902 23/01/01,21:11:54,07,11,1, 11.8,1,1, 1.996, 10340.664, 409.320, 52746.884 23/01/01,21:11:54,08,11,1, 11.8,1,1, 1.996, 10340.673, 409.325, 52746.884 23/01/01,21:11:54,09,11,1, 11.8,1,1, 1.996, 10340.669, 409.299, 52746.847 23/01/01,21:11:54,10,11,1, 11.8,1,1, 1.996, 10340.668, 409.285, 52746.824 23/01/01,21:11:54,11,11,1, 11.8,1,1, 1.996, 10340.667, 409.285, 52746.841 23/01/01,21:11:54,12,11,1, 11.8,1,1, 1.996, 10340.678, 409.246, 52746.687 23/01/01,21:11:54,13,11,1, 11.8,1,1, 1.996, 10340.712, 409.260, 52746.783 23/01/01,21:11:54,14,11,1, 11.8,1,1, 1.996, 10340.693, 409.230, 52746.731 23/01/01,21:11:54,15,11,1, 11.8,1,1, 1.996, 10340.651, 409.223, 52746.765 23/01/01,21:11:54,16,11,1, 11.8,1,1, 1.996, 10340.651, 409.220, 52746.709 23/01/01,21:11:54,17,11,1, 11.8,1,1, 1.996, 10340.659, 409.188, 52746.722 23/01/01,21:11:54,18,11,1, 11.8,1,1, 1.996, 10340.646, 409.192, 52746.725 23/01/01,21:11:54,19,11,1, 11.8,1,1, 1.996, 10340.660, 409.171, 52746.694 23/01/01,21:11:55,00,11,1, 11.9,1,1, 1.996, 10340.657, 409.171, 52746.694 23/01/01,21:11:55,01,11,1, 11.9,1,1, 1.996, 10340.659, 409.167, 52746.642 23/01/01,21:11:55,02,11,1, 11.9,1,1, 1.996, 10340.661, 409.134, 52746.654 23/01/01,21:11:55,03,11,1, 11.9,1,1, 1.996, 10340.666, 409.125, 52746.654 23/01/01,21:11:55,04,11,1, 11.9,1,1, 1.996, 10340.631, 409.117, 52746.635 23/01/01,21:11:55,05,11,1, 11.9,1,1, 1.996, 10340.653, 409.091, 52746.636 23/01/01,21:11:55,06,11,1, 11.9,1,1, 1.996, 10340.670, 409.123, 52746.608 23/01/01,21:11:55,07,11,1, 11.9,1,1, 1.996, 10340.649, 409.127, 52746.550 23/01/01,21:11:55,08,11,1, 11.9,1,1, 1.996, 10340.647, 409.107, 52746.594 23/01/01,21:11:55,09,11,1, 11.9,1,1, 1.996, 10340.664, 409.073, 52746.567 23/01/01,21:11:55,10,11,1, 11.9,1,1, 1.996, 10340.646, 409.057, 52746.582 23/01/01,21:11:55,11,11,1, 11.9,1,1, 1.996, 10340.650, 409.033, 52746.521 23/01/01,21:11:55,12,11,1, 11.9,1,1, 1.996, 10340.656, 409.047, 52746.502 23/01/01,21:11:55,13,11,1, 11.9,1,1, 1.996, 10340.645, 409.032, 52746.517 23/01/01,21:11:55,14,11,1, 11.9,1,1, 1.996, 10340.658, 409.038, 52746.516 23/01/01,21:11:55,15,11,1, 11.9,1,1, 1.996, 10340.672, 409.028, 52746.491 23/01/01,21:11:55,16,11,1, 11.9,1,1, 1.996, 10340.646, 408.995, 52746.479 23/01/01,21:11:55,17,11,1, 11.9,1,1, 1.996, 10340.636, 409.011, 52746.491 23/01/01,21:11:55,18,11,1, 11.9,1,1, 1.996, 10340.659, 408.993, 52746.472 23/01/01,21:11:55,19,11,1, 11.9,1,1, 1.996, 10340.640, 408.975, 52746.440 23/01/01,21:11:56,00,11,1, 11.9,1,1, 1.996, 10340.632, 408.975, 52746.440 23/01/01,21:11:56,01,11,1, 11.9,1,1, 1.996, 10340.644, 408.973, 52746.373 23/01/01,21:11:56,02,11,1, 11.9,1,1, 1.996, 10340.640, 408.973, 52746.385 23/01/01,21:11:56,03,11,1, 11.9,1,1, 1.996, 10340.636, 408.962, 52746.385 23/01/01,21:11:56,04,11,1, 11.9,1,1, 1.996, 10340.658, 408.967, 52746.398 23/01/01,21:11:56,05,11,1, 11.9,1,1, 1.996, 10340.655, 408.945, 52746.375 23/01/01,21:11:56,06,11,1, 11.9,1,1, 1.996, 10340.645, 408.948, 52746.354 23/01/01,21:11:56,07,11,1, 11.9,1,1, 1.996, 10340.649, 408.915, 52746.337 23/01/01,21:11:56,08,11,1, 11.9,1,1, 1.996, 10340.649, 408.931, 52746.343 23/01/01,21:11:56,09,11,1, 11.9,1,1, 1.996, 10340.647, 408.918, 52746.321 23/01/01,21:11:56,10,11,1, 11.9,1,1, 1.996, 10340.646, 408.919, 52746.283 23/01/01,21:11:56,11,11,1, 11.9,1,1, 1.996, 10340.651, 408.909, 52746.308 23/01/01,21:11:56,12,11,1, 11.9,1,1, 1.996, 10340.625, 408.907, 52746.341 23/01/01,21:11:56,13,11,1, 11.9,1,1, 1.996, 10340.646, 408.893, 52746.263 23/01/01,21:11:56,14,11,1, 11.9,1,1, 1.996, 10340.612, 408.876, 52746.210 23/01/01,21:11:56,15,11,1, 11.9,1,1, 1.996, 10340.672, 408.884, 52746.171 23/01/01,21:11:56,16,11,1, 11.9,1,1, 1.996, 10340.615, 408.891, 52746.254 23/01/01,21:11:56,17,11,1, 11.9,1,1, 1.996, 10340.623, 408.870, 52746.224 23/01/01,21:11:56,18,11,1, 11.9,1,1, 1.996, 10340.613, 408.848, 52746.235 23/01/01,21:11:56,19,11,1, 11.9,1,1, 1.996, 10340.636, 408.838, 52746.203 23/01/01,21:11:57,00,11,1, 11.9,1,1, 1.996, 10340.632, 408.838, 52746.203 23/01/01,21:11:57,01,11,1, 11.9,1,1, 1.996, 10340.637, 408.836, 52746.187 23/01/01,21:11:57,02,11,1, 11.9,1,1, 1.996, 10340.662, 408.877, 52746.406 23/01/01,21:11:57,03,11,1, 11.9,1,1, 1.996, 10340.642, 408.861, 52746.395 23/01/01,21:11:57,04,11,1, 11.9,1,1, 1.996, 10340.639, 408.863, 52746.349 23/01/01,21:11:57,05,11,1, 11.9,1,1, 1.996, 10340.631, 408.866, 52746.374 23/01/01,21:11:57,06,11,1, 11.9,1,1, 1.996, 10340.607, 408.880, 52746.391 23/01/01,21:11:57,07,11,1, 11.9,1,1, 1.996, 10340.640, 408.860, 52746.347 23/01/01,21:11:57,08,11,1, 11.9,1,1, 1.996, 10340.634, 408.847, 52746.360 23/01/01,21:11:57,09,11,1, 11.9,1,1, 1.996, 10340.630, 408.833, 52746.354 23/01/01,21:11:57,10,11,1, 11.9,1,1, 1.996, 10340.625, 408.838, 52746.332 23/01/01,21:11:57,11,11,1, 11.9,1,1, 1.996, 10340.632, 408.826, 52746.327 23/01/01,21:11:57,12,11,1, 11.9,1,1, 1.996, 10340.607, 408.821, 52746.296 23/01/01,21:11:57,13,11,1, 11.9,1,1, 1.996, 10340.635, 408.810, 52746.275 23/01/01,21:11:57,14,11,1, 11.9,1,1, 1.996, 10340.657, 408.800, 52746.281 23/01/01,21:11:57,15,11,1, 11.9,1,1, 1.996, 10340.656, 408.798, 52746.235 23/01/01,21:11:57,16,11,1, 11.9,1,1, 1.996, 10340.634, 408.807, 52746.270 23/01/01,21:11:57,17,11,1, 11.9,1,1, 1.996, 10340.622, 408.801, 52746.202 23/01/01,21:11:57,18,11,1, 11.9,1,1, 1.996, 10340.626, 408.792, 52746.209 23/01/01,21:11:57,19,11,1, 11.9,1,1, 1.996, 10340.626, 408.790, 52746.246 23/01/01,21:11:58,00,11,1, 11.9,1,1, 1.997, 10340.624, 408.790, 52746.246 23/01/01,21:11:58,01,11,1, 11.9,1,1, 1.997, 10340.653, 408.769, 52746.234 23/01/01,21:11:58,02,11,1, 11.9,1,1, 1.997, 10340.638, 408.772, 52746.195 23/01/01,21:11:58,03,11,1, 11.9,1,1, 1.997, 10340.625, 408.750, 52746.183 23/01/01,21:11:58,04,11,1, 11.9,1,1, 1.997, 10340.645, 408.764, 52746.158 23/01/01,21:11:58,05,11,1, 11.9,1,1, 1.997, 10340.647, 408.744, 52746.156 23/01/01,21:11:58,06,11,1, 11.9,1,1, 1.997, 10340.643, 408.734, 52746.180 23/01/01,21:11:58,07,11,1, 11.9,1,1, 1.997, 10340.639, 408.732, 52746.158 23/01/01,21:11:58,08,11,1, 11.9,1,1, 1.997, 10340.658, 408.736, 52746.134 23/01/01,21:11:58,09,11,1, 11.9,1,1, 1.997, 10340.637, 408.724, 52746.088 23/01/01,21:11:58,10,11,1, 11.9,1,1, 1.997, 10340.628, 408.707, 52746.066 23/01/01,21:11:58,11,11,1, 11.9,1,1, 1.997, 10340.625, 408.696, 52746.107 23/01/01,21:11:58,12,11,1, 11.9,1,1, 1.997, 10340.613, 408.710, 52746.078 23/01/01,21:11:58,13,11,1, 11.9,1,1, 1.997, 10340.623, 408.695, 52746.043 23/01/01,21:11:58,14,11,1, 11.9,1,1, 1.997, 10340.617, 408.693, 52746.024 23/01/01,21:11:58,15,11,1, 11.9,1,1, 1.997, 10340.628, 408.689, 52745.968 23/01/01,21:11:58,16,11,1, 11.9,1,1, 1.997, 10340.646, 408.659, 52746.029 23/01/01,21:11:58,17,11,1, 11.9,1,1, 1.997, 10340.626, 408.676, 52745.984 23/01/01,21:11:58,18,11,1, 11.9,1,1, 1.997, 10340.639, 408.678, 52745.986 23/01/01,21:11:58,19,11,1, 11.9,1,1, 1.997, 10340.636, 408.659, 52745.972 23/01/01,21:11:59,00,11,1, 11.9,1,1, 1.995, 10340.632, 408.659, 52745.972 23/01/01,21:11:59,01,11,1, 11.9,1,1, 1.995, 10340.623, 408.656, 52745.968 23/01/01,21:11:59,02,11,1, 11.9,1,1, 1.995, 10340.627, 408.653, 52745.957 23/01/01,21:11:59,03,11,1, 11.9,1,1, 1.995, 10340.625, 408.642, 52745.941 23/01/01,21:11:59,04,11,1, 11.9,1,1, 1.995, 10340.606, 408.645, 52745.911 23/01/01,21:11:59,05,11,1, 11.9,1,1, 1.995, 10340.624, 408.640, 52745.928 23/01/01,21:11:59,06,11,1, 11.9,1,1, 1.995, 10340.604, 408.639, 52745.919 23/01/01,21:11:59,07,11,1, 11.9,1,1, 1.995, 10340.613, 408.603, 52745.914 23/01/01,21:11:59,08,11,1, 11.9,1,1, 1.995, 10340.609, 408.602, 52745.876 23/01/01,21:11:59,09,11,1, 11.9,1,1, 1.995, 10340.613, 408.639, 52745.894 23/01/01,21:11:59,10,11,1, 11.9,1,1, 1.995, 10340.589, 408.635, 52745.854 23/01/01,21:11:59,11,11,1, 11.9,1,1, 1.995, 10340.604, 408.600, 52745.868 23/01/01,21:11:59,12,11,1, 11.9,1,1, 1.995, 10340.613, 408.595, 52745.792 23/01/01,21:11:59,13,11,1, 11.9,1,1, 1.995, 10340.607, 408.602, 52745.822 23/01/01,21:11:59,14,11,1, 11.9,1,1, 1.995, 10340.581, 408.582, 52745.799 23/01/01,21:11:59,15,11,1, 11.9,1,1, 1.995, 10340.602, 408.595, 52745.806 23/01/01,21:11:59,16,11,1, 11.9,1,1, 1.995, 10340.586, 408.570, 52745.788 23/01/01,21:11:59,17,11,1, 11.9,1,1, 1.995, 10340.603, 408.575, 52745.794 23/01/01,21:11:59,18,11,1, 11.9,1,1, 1.995, 10340.604, 408.597, 52745.729 23/01/01,21:11:59,19,11,1, 11.9,1,1, 1.995, 10340.622, 408.556, 52745.562 23/01/01,21:12:00,00,11,1, 11.9,1,1, 1.997, 10340.616, 408.556, 52745.562 23/01/01,21:12:00,01,11,1, 11.9,1,1, 1.997, 10340.600, 408.582, 52745.682 23/01/01,21:12:00,02,11,1, 11.9,1,1, 1.997, 10340.564, 408.502, 52745.456 23/01/01,21:12:00,03,11,1, 11.9,1,1, 1.997, 10340.564, 408.497, 52745.442 23/01/01,21:12:00,04,11,1, 11.9,1,1, 1.997, 10340.573, 408.506, 52745.458 23/01/01,21:12:00,05,11,1, 11.9,1,1, 1.997, 10340.568, 408.509, 52745.411 23/01/01,21:12:00,06,11,1, 11.9,1,1, 1.997, 10340.590, 408.521, 52745.385 23/01/01,21:12:00,07,11,1, 11.9,1,1, 1.997, 10340.581, 408.486, 52745.392 23/01/01,21:12:00,08,11,1, 11.9,1,1, 1.997, 10340.589, 408.483, 52745.428 23/01/01,21:12:00,09,11,1, 11.9,1,1, 1.997, 10340.589, 408.459, 52745.402 23/01/01,21:12:00,10,11,1, 11.9,1,1, 1.997, 10340.591, 408.467, 52745.318 23/01/01,21:12:00,11,11,1, 11.9,1,1, 1.997, 10340.605, 408.451, 52745.371 23/01/01,21:12:00,12,11,1, 11.9,1,1, 1.997, 10340.595, 408.441, 52745.337 23/01/01,21:12:00,13,11,1, 11.9,1,1, 1.997, 10340.594, 408.446, 52745.331 23/01/01,21:12:00,14,11,1, 11.9,1,1, 1.997, 10340.615, 408.447, 52745.349 23/01/01,21:12:00,15,11,1, 11.9,1,1, 1.997, 10340.606, 408.442, 52745.308 23/01/01,21:12:00,16,11,1, 11.9,1,1, 1.997, 10340.590, 408.448, 52745.284 23/01/01,21:12:00,17,11,1, 11.9,1,1, 1.997, 10340.598, 408.431, 52745.277 23/01/01,21:12:00,18,11,1, 11.9,1,1, 1.997, 10340.601, 408.416, 52745.237 23/01/01,21:12:00,19,11,1, 11.9,1,1, 1.997, 10340.590, 408.416, 52745.262 23/01/01,21:12:01,00,11,1, 11.9,1,1, 1.994, 10340.582, 408.416, 52745.262 23/01/01,21:12:01,01,11,1, 11.9,1,1, 1.994, 10340.606, 408.411, 52745.231 23/01/01,21:12:01,02,11,1, 11.9,1,1, 1.994, 10340.615, 408.401, 52745.210 23/01/01,21:12:01,03,11,1, 11.9,1,1, 1.994, 10340.615, 408.394, 52745.213 23/01/01,21:12:01,04,11,1, 11.9,1,1, 1.994, 10340.636, 408.395, 52745.207 23/01/01,21:12:01,05,11,1, 11.9,1,1, 1.994, 10340.602, 408.385, 52745.198 23/01/01,21:12:01,06,11,1, 11.9,1,1, 1.994, 10340.620, 408.357, 52745.226 23/01/01,21:12:01,07,11,1, 11.9,1,1, 1.994, 10340.613, 408.378, 52745.174 23/01/01,21:12:01,08,11,1, 11.9,1,1, 1.994, 10340.635, 408.392, 52745.145 23/01/01,21:12:01,09,11,1, 11.9,1,1, 1.994, 10340.634, 408.372, 52745.142 23/01/01,21:12:01,10,11,1, 11.9,1,1, 1.994, 10340.626, 408.349, 52745.178 23/01/01,21:12:01,11,11,1, 11.9,1,1, 1.994, 10340.641, 408.353, 52745.185 23/01/01,21:12:01,12,11,1, 11.9,1,1, 1.994, 10340.638, 408.328, 52745.111 23/01/01,21:12:01,13,11,1, 11.9,1,1, 1.994, 10340.655, 408.360, 52745.136 23/01/01,21:12:01,14,11,1, 11.9,1,1, 1.994, 10340.640, 408.353, 52745.095 23/01/01,21:12:01,15,11,1, 11.9,1,1, 1.994, 10340.651, 408.367, 52745.111 23/01/01,21:12:01,16,11,1, 11.9,1,1, 1.994, 10340.636, 408.326, 52745.116 23/01/01,21:12:01,17,11,1, 11.9,1,1, 1.994, 10340.676, 408.333, 52745.086 23/01/01,21:12:01,18,11,1, 11.9,1,1, 1.994, 10340.662, 408.326, 52745.125 23/01/01,21:12:01,19,11,1, 11.9,1,1, 1.994, 10340.659, 408.322, 52745.111 23/01/01,21:12:02,00,11,1, 11.9,1,1, 1.996, 10340.657, 408.322, 52745.111 23/01/01,21:12:02,01,11,1, 11.9,1,1, 1.996, 10340.677, 408.315, 52745.088 23/01/01,21:12:02,02,11,1, 11.9,1,1, 1.996, 10340.706, 408.314, 52745.042 23/01/01,21:12:02,03,11,1, 11.9,1,1, 1.996, 10340.691, 408.317, 52745.110 23/01/01,21:12:02,04,11,1, 11.9,1,1, 1.996, 10340.700, 408.354, 52745.051 23/01/01,21:12:02,05,11,1, 11.9,1,1, 1.996, 10340.723, 408.338, 52745.032 23/01/01,21:12:02,06,11,1, 11.9,1,1, 1.996, 10340.693, 408.310, 52745.022 23/01/01,21:12:02,07,11,1, 11.9,1,1, 1.996, 10340.706, 408.304, 52745.015 23/01/01,21:12:02,08,11,1, 11.9,1,1, 1.996, 10340.688, 408.327, 52745.027 23/01/01,21:12:02,09,11,1, 11.9,1,1, 1.996, 10340.724, 408.333, 52745.044 23/01/01,21:12:02,10,11,1, 11.9,1,1, 1.996, 10340.715, 408.346, 52744.979 23/01/01,21:12:02,11,11,1, 11.9,1,1, 1.996, 10340.728, 408.337, 52745.014 23/01/01,21:12:02,12,11,1, 11.9,1,1, 1.996, 10340.752, 408.339, 52744.997 23/01/01,21:12:02,13,11,1, 11.9,1,1, 1.996, 10340.750, 408.347, 52745.001 23/01/01,21:12:02,14,11,1, 11.9,1,1, 1.996, 10340.727, 408.344, 52745.004 23/01/01,21:12:02,15,11,1, 11.9,1,1, 1.996, 10340.730, 408.344, 52745.010 23/01/01,21:12:02,16,11,1, 11.9,1,1, 1.996, 10340.749, 408.337, 52744.996 23/01/01,21:12:02,17,11,1, 11.9,1,1, 1.996, 10340.762, 408.343, 52744.981 23/01/01,21:12:02,18,11,1, 11.9,1,1, 1.996, 10340.770, 408.379, 52745.009 23/01/01,21:12:02,19,11,1, 11.9,1,1, 1.996, 10340.752, 408.371, 52745.092 23/01/01,21:12:03,00,11,1, 11.9,1,1, 1.998, 10340.749, 408.371, 52745.092 23/01/01,21:12:03,01,11,1, 11.9,1,1, 1.998, 10340.754, 408.366, 52744.967 23/01/01,21:12:03,02,11,1, 11.9,1,1, 1.998, 10340.763, 408.358, 52744.975 23/01/01,21:12:03,03,11,1, 11.9,1,1, 1.998, 10340.760, 408.409, 52744.939 23/01/01,21:12:03,04,11,1, 11.9,1,1, 1.998, 10340.780, 408.383, 52744.938 23/01/01,21:12:03,05,11,1, 11.9,1,1, 1.998, 10340.784, 408.406, 52744.952 23/01/01,21:12:03,06,11,1, 11.9,1,1, 1.998, 10340.800, 408.418, 52744.949 23/01/01,21:12:03,07,11,1, 11.9,1,1, 1.998, 10340.812, 408.427, 52744.944 23/01/01,21:12:03,08,11,1, 11.9,1,1, 1.998, 10340.797, 408.417, 52744.976 23/01/01,21:12:03,09,11,1, 11.9,1,1, 1.998, 10340.822, 408.421, 52744.946 23/01/01,21:12:03,10,11,1, 11.9,1,1, 1.998, 10340.816, 408.431, 52744.930 23/01/01,21:12:03,11,11,1, 11.9,1,1, 1.998, 10340.818, 408.428, 52744.971 23/01/01,21:12:03,12,11,1, 11.9,1,1, 1.998, 10340.822, 408.442, 52744.916 23/01/01,21:12:03,13,11,1, 11.9,1,1, 1.998, 10340.849, 408.428, 52744.946 23/01/01,21:12:03,14,11,1, 11.9,1,1, 1.998, 10340.837, 408.444, 52744.909 23/01/01,21:12:03,15,11,1, 11.9,1,1, 1.998, 10340.857, 408.453, 52744.920 23/01/01,21:12:03,16,11,1, 11.9,1,1, 1.998, 10340.851, 408.482, 52744.916 23/01/01,21:12:03,17,11,1, 11.9,1,1, 1.998, 10340.875, 408.481, 52744.902 23/01/01,21:12:03,18,11,1, 11.9,1,1, 1.998, 10340.872, 408.482, 52744.938 23/01/01,21:12:03,19,11,1, 11.9,1,1, 1.998, 10340.890, 408.501, 52744.912 23/01/01,21:12:04,00,11,1, 11.9,1,1, 1.994, 10340.883, 408.501, 52744.912 23/01/01,21:12:04,01,11,1, 11.9,1,1, 1.994, 10340.895, 408.499, 52744.887 23/01/01,21:12:04,02,11,1, 11.9,1,1, 1.994, 10340.930, 408.500, 52744.938 23/01/01,21:12:04,03,11,1, 11.9,1,1, 1.994, 10340.942, 408.487, 52744.914 23/01/01,21:12:04,04,11,1, 11.9,1,1, 1.994, 10340.937, 408.488, 52744.922 23/01/01,21:12:04,05,11,1, 11.9,1,1, 1.994, 10340.933, 408.498, 52744.912 23/01/01,21:12:04,06,11,1, 11.9,1,1, 1.994, 10340.933, 408.510, 52744.911 23/01/01,21:12:04,07,11,1, 11.9,1,1, 1.994, 10340.950, 408.500, 52744.898 23/01/01,21:12:04,08,11,1, 11.9,1,1, 1.994, 10340.950, 408.510, 52744.922 23/01/01,21:12:04,09,11,1, 11.9,1,1, 1.994, 10340.972, 408.538, 52744.907 23/01/01,21:12:04,10,11,1, 11.9,1,1, 1.994, 10340.975, 408.500, 52744.894 23/01/01,21:12:04,11,11,1, 11.9,1,1, 1.994, 10340.976, 408.516, 52744.864 23/01/01,21:12:04,12,11,1, 11.9,1,1, 1.994, 10340.979, 408.503, 52744.894 23/01/01,21:12:04,13,11,1, 11.9,1,1, 1.994, 10341.010, 408.523, 52744.878 23/01/01,21:12:04,14,11,1, 11.9,1,1, 1.994, 10341.025, 408.525, 52744.872 23/01/01,21:12:04,15,11,1, 11.9,1,1, 1.994, 10341.017, 408.493, 52744.885 23/01/01,21:12:04,16,11,1, 11.9,1,1, 1.994, 10341.037, 408.498, 52744.872 23/01/01,21:12:04,17,11,1, 11.9,1,1, 1.994, 10341.035, 408.526, 52744.867 23/01/01,21:12:04,18,11,1, 11.9,1,1, 1.994, 10341.036, 408.525, 52744.831 23/01/01,21:12:04,19,11,1, 11.9,1,1, 1.994, 10341.054, 408.513, 52744.888 23/01/01,21:12:05,00,11,1, 11.8,1,1, 1.998, 10341.049, 408.513, 52744.888 23/01/01,21:12:05,01,11,1, 11.8,1,1, 1.998, 10341.048, 408.527, 52744.829 23/01/01,21:12:05,02,11,1, 11.8,1,1, 1.998, 10341.082, 408.482, 52744.837 23/01/01,21:12:05,03,11,1, 11.8,1,1, 1.998, 10341.079, 408.480, 52744.807 23/01/01,21:12:05,04,11,1, 11.8,1,1, 1.998, 10341.086, 408.472, 52744.824 23/01/01,21:12:05,05,11,1, 11.8,1,1, 1.998, 10341.090, 408.477, 52744.786 23/01/01,21:12:05,06,11,1, 11.8,1,1, 1.998, 10341.120, 408.476, 52744.808 23/01/01,21:12:05,07,11,1, 11.8,1,1, 1.998, 10341.116, 408.468, 52744.775 23/01/01,21:12:05,08,11,1, 11.8,1,1, 1.998, 10341.115, 408.461, 52744.752 23/01/01,21:12:05,09,11,1, 11.8,1,1, 1.998, 10341.148, 408.441, 52744.769 23/01/01,21:12:05,10,11,1, 11.8,1,1, 1.998, 10341.141, 408.416, 52744.754 23/01/01,21:12:05,11,11,1, 11.8,1,1, 1.998, 10341.150, 408.423, 52744.741 23/01/01,21:12:05,12,11,1, 11.8,1,1, 1.998, 10341.172, 408.419, 52744.708 23/01/01,21:12:05,13,11,1, 11.8,1,1, 1.998, 10341.191, 408.391, 52744.699 23/01/01,21:12:05,14,11,1, 11.8,1,1, 1.998, 10341.184, 408.385, 52744.690 23/01/01,21:12:05,15,11,1, 11.8,1,1, 1.998, 10341.202, 408.380, 52744.639 23/01/01,21:12:05,16,11,1, 11.8,1,1, 1.998, 10341.192, 408.367, 52744.661 23/01/01,21:12:05,17,11,1, 11.8,1,1, 1.998, 10341.217, 408.364, 52744.629 23/01/01,21:12:05,18,11,1, 11.8,1,1, 1.998, 10341.238, 408.358, 52744.639 23/01/01,21:12:05,19,11,1, 11.8,1,1, 1.998, 10341.258, 408.345, 52744.639 23/01/01,21:12:06,00,11,1, 11.8,1,1, 1.998, 10341.250, 408.345, 52744.639 23/01/01,21:12:06,01,11,1, 11.8,1,1, 1.998, 10341.265, 408.302, 52744.614 23/01/01,21:12:06,02,11,1, 11.8,1,1, 1.998, 10341.263, 408.276, 52744.573 23/01/01,21:12:06,03,11,1, 11.8,1,1, 1.998, 10341.276, 408.240, 52744.565 23/01/01,21:12:06,04,11,1, 11.8,1,1, 1.998, 10341.250, 408.230, 52744.752 23/01/01,21:12:06,05,11,1, 11.8,1,1, 1.998, 10341.289, 408.212, 52744.578 23/01/01,21:12:06,06,11,1, 11.8,1,1, 1.998, 10341.310, 408.219, 52744.553 23/01/01,21:12:06,07,11,1, 11.8,1,1, 1.998, 10341.294, 408.196, 52744.513 23/01/01,21:12:06,08,11,1, 11.8,1,1, 1.998, 10341.303, 408.174, 52744.476 23/01/01,21:12:06,09,11,1, 11.8,1,1, 1.998, 10341.331, 408.156, 52744.446 23/01/01,21:12:06,10,11,1, 11.8,1,1, 1.998, 10341.342, 408.158, 52744.414 23/01/01,21:12:06,11,11,1, 11.8,1,1, 1.998, 10341.353, 408.126, 52744.455 23/01/01,21:12:06,12,11,1, 11.8,1,1, 1.998, 10341.365, 408.128, 52744.413 23/01/01,21:12:06,13,11,1, 11.8,1,1, 1.998, 10341.372, 408.074, 52744.424 23/01/01,21:12:06,14,11,1, 11.8,1,1, 1.998, 10341.415, 408.065, 52744.401 23/01/01,21:12:06,15,11,1, 11.8,1,1, 1.998, 10341.367, 408.054, 52744.363 23/01/01,21:12:06,16,11,1, 11.8,1,1, 1.998, 10341.419, 408.053, 52744.380 23/01/01,21:12:06,17,11,1, 11.8,1,1, 1.998, 10341.429, 408.020, 52744.359 23/01/01,21:12:06,18,11,1, 11.8,1,1, 1.998, 10341.417, 408.015, 52744.336 23/01/01,21:12:06,19,11,1, 11.8,1,1, 1.998, 10341.419, 408.018, 52744.322 23/01/01,21:12:07,00,11,1, 11.9,1,1, 1.996, 10341.417, 408.018, 52744.322 23/01/01,21:12:07,01,11,1, 11.9,1,1, 1.996, 10341.417, 407.967, 52744.281 23/01/01,21:12:07,02,11,1, 11.9,1,1, 1.996, 10341.469, 407.942, 52744.279 23/01/01,21:12:07,03,11,1, 11.9,1,1, 1.996, 10341.470, 407.946, 52744.266 23/01/01,21:12:07,04,11,1, 11.9,1,1, 1.996, 10341.472, 407.888, 52744.217 23/01/01,21:12:07,05,11,1, 11.9,1,1, 1.996, 10341.483, 407.877, 52744.203 23/01/01,21:12:07,06,11,1, 11.9,1,1, 1.996, 10341.491, 407.857, 52744.173 23/01/01,21:12:07,07,11,1, 11.9,1,1, 1.996, 10341.491, 407.855, 52744.185 23/01/01,21:12:07,08,11,1, 11.9,1,1, 1.996, 10341.491, 407.835, 52744.167 23/01/01,21:12:07,09,11,1, 11.9,1,1, 1.996, 10341.535, 407.815, 52744.139 23/01/01,21:12:07,10,11,1, 11.9,1,1, 1.996, 10341.525, 407.795, 52744.154 23/01/01,21:12:07,11,11,1, 11.9,1,1, 1.996, 10341.521, 407.789, 52744.128 23/01/01,21:12:07,12,11,1, 11.9,1,1, 1.996, 10341.543, 407.762, 52744.115 23/01/01,21:12:07,13,11,1, 11.9,1,1, 1.996, 10341.563, 407.754, 52744.128 23/01/01,21:12:07,14,11,1, 11.9,1,1, 1.996, 10341.542, 407.732, 52744.098 23/01/01,21:12:07,15,11,1, 11.9,1,1, 1.996, 10341.566, 407.721, 52744.085 23/01/01,21:12:07,16,11,1, 11.9,1,1, 1.996, 10341.563, 407.718, 52744.074 23/01/01,21:12:07,17,11,1, 11.9,1,1, 1.996, 10341.591, 407.695, 52744.047 23/01/01,21:12:07,18,11,1, 11.9,1,1, 1.996, 10341.592, 407.651, 52744.027 23/01/01,21:12:07,19,11,1, 11.9,1,1, 1.996, 10341.602, 407.648, 52744.014 23/01/01,21:12:08,00,11,1, 11.9,1,1, 1.994, 10341.600, 407.648, 52744.014 23/01/01,21:12:08,01,11,1, 11.9,1,1, 1.994, 10341.590, 407.612, 52744.012 23/01/01,21:12:08,02,11,1, 11.9,1,1, 1.994, 10341.606, 407.608, 52743.988 23/01/01,21:12:08,03,11,1, 11.9,1,1, 1.994, 10341.597, 407.571, 52743.953 23/01/01,21:12:08,04,11,1, 11.9,1,1, 1.994, 10341.632, 407.569, 52743.875 23/01/01,21:12:08,05,11,1, 11.9,1,1, 1.994, 10341.606, 407.536, 52743.976 23/01/01,21:12:08,06,11,1, 11.9,1,1, 1.994, 10341.597, 407.537, 52743.928 23/01/01,21:12:08,07,11,1, 11.9,1,1, 1.994, 10341.640, 407.512, 52743.901 23/01/01,21:12:08,08,11,1, 11.9,1,1, 1.994, 10341.640, 407.484, 52743.877 23/01/01,21:12:08,09,11,1, 11.9,1,1, 1.994, 10341.619, 407.487, 52744.070 23/01/01,21:12:08,10,11,1, 11.9,1,1, 1.994, 10341.640, 407.448, 52743.862 23/01/01,21:12:08,11,11,1, 11.9,1,1, 1.994, 10341.649, 407.432, 52743.832 23/01/01,21:12:08,12,11,1, 11.9,1,1, 1.994, 10341.656, 407.415, 52743.821 23/01/01,21:12:08,13,11,1, 11.9,1,1, 1.994, 10341.651, 407.432, 52743.810 23/01/01,21:12:08,14,11,1, 11.9,1,1, 1.994, 10341.675, 407.403, 52743.786 23/01/01,21:12:08,15,11,1, 11.9,1,1, 1.994, 10341.678, 407.363, 52743.759 23/01/01,21:12:08,16,11,1, 11.9,1,1, 1.994, 10341.710, 407.340, 52743.790 23/01/01,21:12:08,17,11,1, 11.9,1,1, 1.994, 10341.694, 407.319, 52743.762 23/01/01,21:12:08,18,11,1, 11.9,1,1, 1.994, 10341.709, 407.316, 52743.746 23/01/01,21:12:08,19,11,1, 11.9,1,1, 1.994, 10341.700, 407.286, 52743.709 23/01/01,21:12:09,00,10,1, 11.9,1,1, 1.994, 10341.692, 407.286, 52743.709 23/01/01,21:12:09,01,10,1, 11.9,1,1, 1.994, 10341.703, 407.259, 52743.661 23/01/01,21:12:09,02,10,1, 11.9,1,1, 1.994, 10341.711, 407.242, 52743.671 23/01/01,21:12:09,03,10,1, 11.9,1,1, 1.994, 10341.705, 407.236, 52743.666 23/01/01,21:12:09,04,10,1, 11.9,1,1, 1.994, 10341.719, 407.206, 52743.620 23/01/01,21:12:09,05,10,1, 11.9,1,1, 1.994, 10341.750, 407.212, 52743.603 23/01/01,21:12:09,06,10,1, 11.9,1,1, 1.994, 10341.720, 407.208, 52743.596 23/01/01,21:12:09,07,10,1, 11.9,1,1, 1.994, 10341.727, 407.171, 52743.561 23/01/01,21:12:09,08,10,1, 11.9,1,1, 1.994, 10341.719, 407.155, 52743.568 23/01/01,21:12:09,09,10,1, 11.9,1,1, 1.994, 10341.759, 407.121, 52743.561 23/01/01,21:12:09,10,10,1, 11.9,1,1, 1.994, 10341.746, 407.135, 52743.513 23/01/01,21:12:09,11,10,1, 11.9,1,1, 1.994, 10341.769, 407.084, 52743.553 23/01/01,21:12:09,12,10,1, 11.9,1,1, 1.994, 10341.753, 407.071, 52743.483 23/01/01,21:12:09,13,10,1, 11.9,1,1, 1.994, 10341.781, 407.062, 52743.551 23/01/01,21:12:09,14,10,1, 11.9,1,1, 1.994, 10341.757, 407.056, 52743.441 23/01/01,21:12:09,15,10,1, 11.9,1,1, 1.994, 10341.757, 407.044, 52743.461 23/01/01,21:12:09,16,10,1, 11.9,1,1, 1.994, 10341.744, 407.022, 52743.447 23/01/01,21:12:09,17,10,1, 11.9,1,1, 1.994, 10341.746, 407.029, 52743.422 23/01/01,21:12:09,18,10,1, 11.9,1,1, 1.994, 10341.762, 406.998, 52743.272 23/01/01,21:12:09,19,10,1, 11.9,1,1, 1.994, 10341.747, 406.991, 52743.406 23/01/01,21:12:10,00,10,1, 11.9,1,1, 1.995, 10341.742, 406.991, 52743.406 23/01/01,21:12:10,01,10,1, 11.9,1,1, 1.995, 10341.763, 406.967, 52743.376 23/01/01,21:12:10,02,10,1, 11.9,1,1, 1.995, 10341.774, 406.968, 52743.349 23/01/01,21:12:10,03,10,1, 11.9,1,1, 1.995, 10341.772, 406.913, 52743.337 23/01/01,21:12:10,04,10,1, 11.9,1,1, 1.995, 10341.779, 406.915, 52743.300 23/01/01,21:12:10,05,10,1, 11.9,1,1, 1.995, 10341.773, 406.911, 52743.320 23/01/01,21:12:10,06,10,1, 11.9,1,1, 1.995, 10341.785, 406.902, 52743.281 23/01/01,21:12:10,07,10,1, 11.9,1,1, 1.995, 10341.775, 406.881, 52743.271 23/01/01,21:12:10,08,10,1, 11.9,1,1, 1.995, 10341.767, 406.854, 52743.238 23/01/01,21:12:10,09,10,1, 11.9,1,1, 1.995, 10341.780, 406.821, 52743.239 23/01/01,21:12:10,10,10,1, 11.9,1,1, 1.995, 10341.795, 406.841, 52743.233 23/01/01,21:12:10,11,10,1, 11.9,1,1, 1.995, 10341.796, 406.827, 52743.247 23/01/01,21:12:10,12,10,1, 11.9,1,1, 1.995, 10341.793, 406.812, 52743.240 23/01/01,21:12:10,13,10,1, 11.9,1,1, 1.995, 10341.785, 406.780, 52743.234 23/01/01,21:12:10,14,10,1, 11.9,1,1, 1.995, 10341.779, 406.775, 52743.171 23/01/01,21:12:10,15,10,1, 11.9,1,1, 1.995, 10341.799, 406.757, 52743.183 23/01/01,21:12:10,16,10,1, 11.9,1,1, 1.995, 10341.793, 406.756, 52743.157 23/01/01,21:12:10,17,10,1, 11.9,1,1, 1.995, 10341.805, 406.734, 52743.144 23/01/01,21:12:10,18,10,1, 11.9,1,1, 1.995, 10341.793, 406.727, 52743.141 23/01/01,21:12:10,19,10,1, 11.9,1,1, 1.995, 10341.830, 406.709, 52743.114 23/01/01,21:12:11,00,11,1, 11.8,1,1, 1.998, 10341.825, 406.709, 52743.114 23/01/01,21:12:11,01,11,1, 11.8,1,1, 1.998, 10341.804, 406.686, 52743.078 23/01/01,21:12:11,02,11,1, 11.8,1,1, 1.998, 10341.814, 406.709, 52743.113 23/01/01,21:12:11,03,11,1, 11.8,1,1, 1.998, 10341.821, 406.671, 52743.107 23/01/01,21:12:11,04,11,1, 11.8,1,1, 1.998, 10341.817, 406.661, 52743.073 23/01/01,21:12:11,05,11,1, 11.8,1,1, 1.998, 10341.832, 406.627, 52743.065 23/01/01,21:12:11,06,11,1, 11.8,1,1, 1.998, 10341.847, 406.603, 52743.018 23/01/01,21:12:11,07,11,1, 11.8,1,1, 1.998, 10341.849, 406.590, 52743.130 23/01/01,21:12:11,08,11,1, 11.8,1,1, 1.998, 10341.843, 406.594, 52742.980 23/01/01,21:12:11,09,11,1, 11.8,1,1, 1.998, 10341.857, 406.587, 52743.000 23/01/01,21:12:11,10,11,1, 11.8,1,1, 1.998, 10341.845, 406.573, 52743.004 23/01/01,21:12:11,11,11,1, 11.8,1,1, 1.998, 10341.869, 406.577, 52742.972 23/01/01,21:12:11,12,11,1, 11.8,1,1, 1.998, 10341.875, 406.537, 52742.977 23/01/01,21:12:11,13,11,1, 11.8,1,1, 1.998, 10341.879, 406.517, 52742.972 23/01/01,21:12:11,14,11,1, 11.8,1,1, 1.998, 10341.889, 406.513, 52742.999 23/01/01,21:12:11,15,11,1, 11.8,1,1, 1.998, 10341.901, 406.491, 52742.989 23/01/01,21:12:11,16,11,1, 11.8,1,1, 1.998, 10341.876, 406.508, 52742.961 23/01/01,21:12:11,17,11,1, 11.8,1,1, 1.998, 10341.908, 406.472, 52742.949 23/01/01,21:12:11,18,11,1, 11.8,1,1, 1.998, 10341.921, 406.467, 52742.953 23/01/01,21:12:11,19,11,1, 11.8,1,1, 1.998, 10341.899, 406.453, 52742.935 23/01/01,21:12:12,00,10,1, 11.9,1,1, 1.997, 10341.892, 406.453, 52742.935 23/01/01,21:12:12,01,10,1, 11.9,1,1, 1.997, 10341.947, 406.422, 52742.872 23/01/01,21:12:12,02,10,1, 11.9,1,1, 1.997, 10341.915, 406.424, 52742.915 23/01/01,21:12:12,03,10,1, 11.9,1,1, 1.997, 10341.936, 406.417, 52742.865 23/01/01,21:12:12,04,10,1, 11.9,1,1, 1.997, 10341.944, 406.436, 52742.853 23/01/01,21:12:12,05,10,1, 11.9,1,1, 1.997, 10341.946, 406.407, 52742.861 23/01/01,21:12:12,06,10,1, 11.9,1,1, 1.997, 10341.983, 406.373, 52742.551 23/01/01,21:12:12,07,10,1, 11.9,1,1, 1.997, 10341.927, 406.381, 52742.829 23/01/01,21:12:12,08,10,1, 11.9,1,1, 1.997, 10341.955, 406.350, 52742.839 23/01/01,21:12:12,09,10,1, 11.9,1,1, 1.997, 10341.953, 406.367, 52742.807 23/01/01,21:12:12,10,10,1, 11.9,1,1, 1.997, 10341.966, 406.366, 52742.766 23/01/01,21:12:12,11,10,1, 11.9,1,1, 1.997, 10341.980, 406.321, 52742.751 23/01/01,21:12:12,12,10,1, 11.9,1,1, 1.997, 10341.970, 406.321, 52742.754 23/01/01,21:12:12,13,10,1, 11.9,1,1, 1.997, 10341.964, 406.314, 52742.750 23/01/01,21:12:12,14,10,1, 11.9,1,1, 1.997, 10341.976, 406.288, 52742.740 23/01/01,21:12:12,15,10,1, 11.9,1,1, 1.997, 10341.978, 406.311, 52742.761 23/01/01,21:12:12,16,10,1, 11.9,1,1, 1.997, 10341.992, 406.298, 52742.715 23/01/01,21:12:12,17,10,1, 11.9,1,1, 1.997, 10342.008, 406.270, 52742.744 23/01/01,21:12:12,18,10,1, 11.9,1,1, 1.997, 10342.011, 406.282, 52742.717 23/01/01,21:12:12,19,10,1, 11.9,1,1, 1.997, 10342.000, 406.276, 52742.715 23/01/01,21:12:13,00,10,1, 11.9,1,1, 1.993, 10341.992, 406.276, 52742.715 23/01/01,21:12:13,01,10,1, 11.9,1,1, 1.993, 10342.024, 406.238, 52742.675 23/01/01,21:12:13,02,10,1, 11.9,1,1, 1.993, 10342.047, 406.252, 52742.692 23/01/01,21:12:13,03,10,1, 11.9,1,1, 1.993, 10342.045, 406.253, 52742.692 23/01/01,21:12:13,04,10,1, 11.9,1,1, 1.993, 10342.043, 406.233, 52742.638 23/01/01,21:12:13,05,10,1, 11.9,1,1, 1.993, 10342.062, 406.229, 52742.639 23/01/01,21:12:13,06,10,1, 11.9,1,1, 1.993, 10342.077, 406.241, 52742.647 23/01/01,21:12:13,07,10,1, 11.9,1,1, 1.993, 10342.079, 406.229, 52742.664 23/01/01,21:12:13,08,10,1, 11.9,1,1, 1.993, 10342.087, 406.237, 52742.577 23/01/01,21:12:13,09,10,1, 11.9,1,1, 1.993, 10342.106, 406.232, 52742.587 23/01/01,21:12:13,10,10,1, 11.9,1,1, 1.993, 10342.114, 406.206, 52742.590 23/01/01,21:12:13,11,10,1, 11.9,1,1, 1.993, 10342.102, 406.193, 52742.575 23/01/01,21:12:13,12,10,1, 11.9,1,1, 1.993, 10342.118, 406.199, 52742.558 23/01/01,21:12:13,13,10,1, 11.9,1,1, 1.993, 10342.129, 406.196, 52742.533 23/01/01,21:12:13,14,10,1, 11.9,1,1, 1.993, 10342.146, 406.195, 52742.565 23/01/01,21:12:13,15,10,1, 11.9,1,1, 1.993, 10342.171, 406.173, 52742.562 23/01/01,21:12:13,16,10,1, 11.9,1,1, 1.993, 10342.140, 406.178, 52742.539 23/01/01,21:12:13,17,10,1, 11.9,1,1, 1.993, 10342.164, 406.164, 52742.521 23/01/01,21:12:13,18,10,1, 11.9,1,1, 1.993, 10342.175, 406.162, 52742.534 23/01/01,21:12:13,19,10,1, 11.9,1,1, 1.993, 10342.165, 406.165, 52742.541 23/01/01,21:12:14,00,09,1, 12.0,1,1, 1.994, 10342.159, 406.165, 52742.541 23/01/01,21:12:14,01,09,1, 12.0,1,1, 1.994, 10342.204, 406.131, 52742.516 23/01/01,21:12:14,02,09,1, 12.0,1,1, 1.994, 10342.224, 406.145, 52742.510 23/01/01,21:12:14,03,09,1, 12.0,1,1, 1.994, 10342.217, 406.167, 52742.521 23/01/01,21:12:14,04,09,1, 12.0,1,1, 1.994, 10342.227, 406.143, 52742.462 23/01/01,21:12:14,05,09,1, 12.0,1,1, 1.994, 10342.232, 406.118, 52742.488 23/01/01,21:12:14,06,09,1, 12.0,1,1, 1.994, 10342.241, 406.124, 52742.465 23/01/01,21:12:14,07,09,1, 12.0,1,1, 1.994, 10342.237, 406.102, 52742.478 23/01/01,21:12:14,08,09,1, 12.0,1,1, 1.994, 10342.259, 406.098, 52742.439 23/01/01,21:12:14,09,09,1, 12.0,1,1, 1.994, 10342.271, 406.118, 52742.428 23/01/01,21:12:14,10,09,1, 12.0,1,1, 1.994, 10342.267, 406.111, 52742.392 23/01/01,21:12:14,11,09,1, 12.0,1,1, 1.994, 10342.295, 406.088, 52742.434 23/01/01,21:12:14,12,09,1, 12.0,1,1, 1.994, 10342.326, 406.108, 52742.425 23/01/01,21:12:14,13,09,1, 12.0,1,1, 1.994, 10342.333, 406.068, 52742.384 23/01/01,21:12:14,14,09,1, 12.0,1,1, 1.994, 10342.340, 406.095, 52742.402 23/01/01,21:12:14,15,09,1, 12.0,1,1, 1.994, 10342.361, 406.088, 52742.386 23/01/01,21:12:14,16,09,1, 12.0,1,1, 1.994, 10342.377, 406.076, 52742.373 23/01/01,21:12:14,17,09,1, 12.0,1,1, 1.994, 10342.403, 406.072, 52742.349 23/01/01,21:12:14,18,09,1, 12.0,1,1, 1.994, 10342.370, 406.049, 52742.355 23/01/01,21:12:14,19,09,1, 12.0,1,1, 1.994, 10342.401, 406.047, 52742.364 23/01/01,21:12:15,00,10,1, 11.9,1,1, 1.996, 10342.393, 406.047, 52742.364 23/01/01,21:12:15,01,10,1, 11.9,1,1, 1.996, 10342.433, 406.043, 52742.303 23/01/01,21:12:15,02,10,1, 11.9,1,1, 1.996, 10342.436, 406.037, 52742.356 23/01/01,21:12:15,03,10,1, 11.9,1,1, 1.996, 10342.434, 406.044, 52742.340 23/01/01,21:12:15,04,10,1, 11.9,1,1, 1.996, 10342.453, 406.031, 52742.323 23/01/01,21:12:15,05,10,1, 11.9,1,1, 1.996, 10342.486, 406.031, 52742.330 23/01/01,21:12:15,06,10,1, 11.9,1,1, 1.996, 10342.507, 406.027, 52742.313 23/01/01,21:12:15,07,10,1, 11.9,1,1, 1.996, 10342.497, 406.028, 52742.315 23/01/01,21:12:15,08,10,1, 11.9,1,1, 1.996, 10342.521, 406.008, 52742.304 23/01/01,21:12:15,09,10,1, 11.9,1,1, 1.996, 10342.515, 406.011, 52742.281 23/01/01,21:12:15,10,10,1, 11.9,1,1, 1.996, 10342.523, 405.999, 52742.284 23/01/01,21:12:15,11,10,1, 11.9,1,1, 1.996, 10342.538, 406.006, 52742.275 23/01/01,21:12:15,12,10,1, 11.9,1,1, 1.996, 10342.542, 406.007, 52742.266 23/01/01,21:12:15,13,10,1, 11.9,1,1, 1.996, 10342.566, 406.000, 52742.309 23/01/01,21:12:15,14,10,1, 11.9,1,1, 1.996, 10342.551, 405.991, 52742.318 23/01/01,21:12:15,15,10,1, 11.9,1,1, 1.996, 10342.594, 405.978, 52742.199 23/01/01,21:12:15,16,10,1, 11.9,1,1, 1.996, 10342.598, 405.994, 52742.223 23/01/01,21:12:15,17,10,1, 11.9,1,1, 1.996, 10342.603, 405.997, 52742.227 23/01/01,21:12:15,18,10,1, 11.9,1,1, 1.996, 10342.591, 405.994, 52742.200 23/01/01,21:12:15,19,10,1, 11.9,1,1, 1.996, 10342.602, 406.004, 52742.200 23/01/01,21:12:16,00,11,1, 11.9,1,1, 1.997, 10342.602, 406.004, 52742.200 23/01/01,21:12:16,01,11,1, 11.9,1,1, 1.997, 10342.650, 405.972, 52742.147 23/01/01,21:12:16,02,11,1, 11.9,1,1, 1.997, 10342.658, 405.965, 52742.143 23/01/01,21:12:16,03,11,1, 11.9,1,1, 1.997, 10342.671, 405.980, 52742.177 23/01/01,21:12:16,04,11,1, 11.9,1,1, 1.997, 10342.685, 405.962, 52742.150 23/01/01,21:12:16,05,11,1, 11.9,1,1, 1.997, 10342.670, 405.979, 52742.157 23/01/01,21:12:16,06,11,1, 11.9,1,1, 1.997, 10342.685, 405.958, 52742.145 23/01/01,21:12:16,07,11,1, 11.9,1,1, 1.997, 10342.696, 405.955, 52742.130 23/01/01,21:12:16,08,11,1, 11.9,1,1, 1.997, 10342.691, 405.955, 52742.096 23/01/01,21:12:16,09,11,1, 11.9,1,1, 1.997, 10342.740, 405.934, 52742.125 23/01/01,21:12:16,10,11,1, 11.9,1,1, 1.997, 10342.727, 405.935, 52742.133 23/01/01,21:12:16,11,11,1, 11.9,1,1, 1.997, 10342.726, 405.937, 52742.117 23/01/01,21:12:16,12,11,1, 11.9,1,1, 1.997, 10342.747, 405.935, 52742.112 23/01/01,21:12:16,13,11,1, 11.9,1,1, 1.997, 10342.772, 405.937, 52742.136 23/01/01,21:12:16,14,11,1, 11.9,1,1, 1.997, 10342.783, 405.915, 52742.118 23/01/01,21:12:16,15,11,1, 11.9,1,1, 1.997, 10342.772, 405.924, 52742.085 23/01/01,21:12:16,16,11,1, 11.9,1,1, 1.997, 10342.800, 405.944, 52742.098 23/01/01,21:12:16,17,11,1, 11.9,1,1, 1.997, 10342.786, 405.924, 52742.042 23/01/01,21:12:16,18,11,1, 11.9,1,1, 1.997, 10342.820, 405.892, 52742.062 23/01/01,21:12:16,19,11,1, 11.9,1,1, 1.997, 10342.836, 405.897, 52742.077 23/01/01,21:12:17,00,11,1, 11.8,1,1, 1.996, 10342.835, 405.897, 52742.077 23/01/01,21:12:17,01,11,1, 11.8,1,1, 1.996, 10342.850, 405.878, 52742.005 23/01/01,21:12:17,02,11,1, 11.8,1,1, 1.996, 10342.859, 405.884, 52742.051 23/01/01,21:12:17,03,11,1, 11.8,1,1, 1.996, 10342.894, 405.863, 52742.025 23/01/01,21:12:17,04,11,1, 11.8,1,1, 1.996, 10342.879, 405.848, 52742.024 23/01/01,21:12:17,05,11,1, 11.8,1,1, 1.996, 10342.906, 405.843, 52742.016 23/01/01,21:12:17,06,11,1, 11.8,1,1, 1.996, 10342.891, 405.835, 52742.027 23/01/01,21:12:17,07,11,1, 11.8,1,1, 1.996, 10342.917, 405.813, 52742.002 23/01/01,21:12:17,08,11,1, 11.8,1,1, 1.996, 10342.936, 405.802, 52741.977 23/01/01,21:12:17,09,11,1, 11.8,1,1, 1.996, 10342.949, 405.783, 52741.957 23/01/01,21:12:17,10,11,1, 11.8,1,1, 1.996, 10342.950, 405.778, 52741.935 23/01/01,21:12:17,11,11,1, 11.8,1,1, 1.996, 10342.984, 405.788, 52741.952 23/01/01,21:12:17,12,11,1, 11.8,1,1, 1.996, 10342.978, 405.775, 52741.920 23/01/01,21:12:17,13,11,1, 11.8,1,1, 1.996, 10342.972, 405.779, 52741.935 23/01/01,21:12:17,14,11,1, 11.8,1,1, 1.996, 10342.998, 405.745, 52741.942 23/01/01,21:12:17,15,11,1, 11.8,1,1, 1.996, 10343.034, 405.702, 52741.918 23/01/01,21:12:17,16,11,1, 11.8,1,1, 1.996, 10343.036, 405.727, 52741.890 23/01/01,21:12:17,17,11,1, 11.8,1,1, 1.996, 10343.043, 405.693, 52741.890 23/01/01,21:12:17,18,11,1, 11.8,1,1, 1.996, 10343.054, 405.681, 52741.893 23/01/01,21:12:17,19,11,1, 11.8,1,1, 1.996, 10343.063, 405.655, 52741.880 23/01/01,21:12:18,00,11,1, 11.9,1,1, 1.996, 10343.060, 405.655, 52741.880 23/01/01,21:12:18,01,11,1, 11.9,1,1, 1.996, 10343.092, 405.630, 52741.994 23/01/01,21:12:18,02,11,1, 11.9,1,1, 1.996, 10343.102, 405.627, 52741.876 23/01/01,21:12:18,03,11,1, 11.9,1,1, 1.996, 10343.121, 405.605, 52741.847 23/01/01,21:12:18,04,11,1, 11.9,1,1, 1.996, 10343.142, 405.600, 52741.858 23/01/01,21:12:18,05,11,1, 11.9,1,1, 1.996, 10343.138, 405.550, 52741.721 23/01/01,21:12:18,06,11,1, 11.9,1,1, 1.996, 10343.180, 405.539, 52741.724 23/01/01,21:12:18,07,11,1, 11.9,1,1, 1.996, 10343.164, 405.539, 52741.770 23/01/01,21:12:18,08,11,1, 11.9,1,1, 1.996, 10343.199, 405.520, 52741.754 23/01/01,21:12:18,09,11,1, 11.9,1,1, 1.996, 10343.219, 405.497, 52741.761 23/01/01,21:12:18,10,11,1, 11.9,1,1, 1.996, 10343.225, 405.469, 52741.702 23/01/01,21:12:18,11,11,1, 11.9,1,1, 1.996, 10343.229, 405.482, 52741.760 23/01/01,21:12:18,12,11,1, 11.9,1,1, 1.996, 10343.259, 405.467, 52741.718 23/01/01,21:12:18,13,11,1, 11.9,1,1, 1.996, 10343.274, 405.453, 52741.713 23/01/01,21:12:18,14,11,1, 11.9,1,1, 1.996, 10343.272, 405.415, 52741.699 23/01/01,21:12:18,15,11,1, 11.9,1,1, 1.996, 10343.320, 405.390, 52741.697 23/01/01,21:12:18,16,11,1, 11.9,1,1, 1.996, 10343.323, 405.398, 52741.669 23/01/01,21:12:18,17,11,1, 11.9,1,1, 1.996, 10343.366, 405.380, 52741.671 23/01/01,21:12:18,18,11,1, 11.9,1,1, 1.996, 10343.372, 405.377, 52741.694 23/01/01,21:12:18,19,11,1, 11.9,1,1, 1.996, 10343.371, 405.355, 52741.660 23/01/01,21:12:19,00,11,1, 11.9,1,1, 1.996, 10343.369, 405.355, 52741.660 23/01/01,21:12:19,01,11,1, 11.9,1,1, 1.996, 10343.416, 405.357, 52741.628 23/01/01,21:12:19,02,11,1, 11.9,1,1, 1.996, 10343.426, 405.313, 52741.615 23/01/01,21:12:19,03,11,1, 11.9,1,1, 1.996, 10343.444, 405.310, 52741.638 23/01/01,21:12:19,04,11,1, 11.9,1,1, 1.996, 10343.457, 405.279, 52741.623 23/01/01,21:12:19,05,11,1, 11.9,1,1, 1.996, 10343.483, 405.307, 52741.620 23/01/01,21:12:19,06,11,1, 11.9,1,1, 1.996, 10343.497, 405.250, 52741.557 23/01/01,21:12:19,07,11,1, 11.9,1,1, 1.996, 10343.479, 405.257, 52741.544 23/01/01,21:12:19,08,11,1, 11.9,1,1, 1.996, 10343.534, 405.234, 52741.569 23/01/01,21:12:19,09,11,1, 11.9,1,1, 1.996, 10343.528, 405.241, 52741.582 23/01/01,21:12:19,10,11,1, 11.9,1,1, 1.996, 10343.575, 405.226, 52741.571 23/01/01,21:12:19,11,11,1, 11.9,1,1, 1.996, 10343.585, 405.236, 52741.603 23/01/01,21:12:19,12,11,1, 11.9,1,1, 1.996, 10343.605, 405.204, 52741.581 23/01/01,21:12:19,13,11,1, 11.9,1,1, 1.996, 10343.608, 405.189, 52741.546 23/01/01,21:12:19,14,11,1, 11.9,1,1, 1.996, 10343.645, 405.188, 52741.558 23/01/01,21:12:19,15,11,1, 11.9,1,1, 1.996, 10343.658, 405.188, 52741.531 23/01/01,21:12:19,16,11,1, 11.9,1,1, 1.996, 10343.652, 405.178, 52741.520 23/01/01,21:12:19,17,11,1, 11.9,1,1, 1.996, 10343.664, 405.176, 52741.506 23/01/01,21:12:19,18,11,1, 11.9,1,1, 1.996, 10343.689, 405.183, 52741.507 23/01/01,21:12:19,19,11,1, 11.9,1,1, 1.996, 10343.717, 405.145, 52741.489 23/01/01,21:12:20,00,11,1, 11.9,1,1, 1.995, 10343.711, 405.145, 52741.489 23/01/01,21:12:20,01,11,1, 11.9,1,1, 1.995, 10343.741, 405.125, 52741.483 23/01/01,21:12:20,02,11,1, 11.9,1,1, 1.995, 10343.766, 405.167, 52741.467 23/01/01,21:12:20,03,11,1, 11.9,1,1, 1.995, 10343.768, 405.163, 52741.493 23/01/01,21:12:20,04,11,1, 11.9,1,1, 1.995, 10343.796, 405.169, 52741.503 23/01/01,21:12:20,05,11,1, 11.9,1,1, 1.995, 10343.800, 405.134, 52741.457 23/01/01,21:12:20,06,11,1, 11.9,1,1, 1.995, 10343.842, 405.134, 52741.440 23/01/01,21:12:20,07,11,1, 11.9,1,1, 1.995, 10343.873, 405.113, 52741.403 23/01/01,21:12:20,08,11,1, 11.9,1,1, 1.995, 10343.883, 405.121, 52741.451 23/01/01,21:12:20,09,11,1, 11.9,1,1, 1.995, 10343.873, 405.119, 52741.398 23/01/01,21:12:20,10,11,1, 11.9,1,1, 1.995, 10343.923, 405.107, 52741.368 23/01/01,21:12:20,11,11,1, 11.9,1,1, 1.995, 10343.910, 405.130, 52741.439 23/01/01,21:12:20,12,11,1, 11.9,1,1, 1.995, 10343.925, 405.123, 52741.448 23/01/01,21:12:20,13,11,1, 11.9,1,1, 1.995, 10343.950, 405.120, 52741.443 23/01/01,21:12:20,14,11,1, 11.9,1,1, 1.995, 10343.981, 405.122, 52741.400 23/01/01,21:12:20,15,11,1, 11.9,1,1, 1.995, 10344.008, 405.088, 52741.392 23/01/01,21:12:20,16,11,1, 11.9,1,1, 1.995, 10343.981, 405.105, 52741.407 23/01/01,21:12:20,17,11,1, 11.9,1,1, 1.995, 10344.022, 405.117, 52741.423 23/01/01,21:12:20,18,11,1, 11.9,1,1, 1.995, 10344.050, 405.129, 52741.407 23/01/01,21:12:20,19,11,1, 11.9,1,1, 1.995, 10344.059, 405.106, 52741.396 23/01/01,21:12:21,00,11,1, 11.8,1,1, 1.996, 10344.054, 405.106, 52741.396 23/01/01,21:12:21,01,11,1, 11.8,1,1, 1.996, 10344.098, 405.095, 52741.391 23/01/01,21:12:21,02,11,1, 11.8,1,1, 1.996, 10344.125, 405.089, 52741.374 23/01/01,21:12:21,03,11,1, 11.8,1,1, 1.996, 10344.106, 405.100, 52741.369 23/01/01,21:12:21,04,11,1, 11.8,1,1, 1.996, 10344.141, 405.081, 52741.384 23/01/01,21:12:21,05,11,1, 11.8,1,1, 1.996, 10344.166, 405.110, 52741.376 23/01/01,21:12:21,06,11,1, 11.8,1,1, 1.996, 10344.179, 405.110, 52741.386 23/01/01,21:12:21,07,11,1, 11.8,1,1, 1.996, 10344.210, 405.093, 52741.382 23/01/01,21:12:21,08,11,1, 11.8,1,1, 1.996, 10344.222, 405.080, 52741.367 23/01/01,21:12:21,09,11,1, 11.8,1,1, 1.996, 10344.232, 405.081, 52741.361 23/01/01,21:12:21,10,11,1, 11.8,1,1, 1.996, 10344.242, 405.100, 52741.356 23/01/01,21:12:21,11,11,1, 11.8,1,1, 1.996, 10344.245, 405.096, 52741.364 23/01/01,21:12:21,12,11,1, 11.8,1,1, 1.996, 10344.298, 405.091, 52741.343 23/01/01,21:12:21,13,11,1, 11.8,1,1, 1.996, 10344.282, 405.095, 52741.343 23/01/01,21:12:21,14,11,1, 11.8,1,1, 1.996, 10344.278, 405.082, 52741.329 23/01/01,21:12:21,15,11,1, 11.8,1,1, 1.996, 10344.311, 405.094, 52741.332 23/01/01,21:12:21,16,11,1, 11.8,1,1, 1.996, 10344.284, 405.080, 52741.306 23/01/01,21:12:21,17,11,1, 11.8,1,1, 1.996, 10344.316, 405.078, 52741.314 23/01/01,21:12:21,18,11,1, 11.8,1,1, 1.996, 10344.321, 405.092, 52741.327 23/01/01,21:12:21,19,11,1, 11.8,1,1, 1.996, 10344.328, 405.080, 52741.282 23/01/01,21:12:22,00,11,1, 11.9,1,1, 1.995, 10344.321, 405.080, 52741.282 23/01/01,21:12:22,01,11,1, 11.9,1,1, 1.995, 10344.366, 405.099, 52741.310 23/01/01,21:12:22,02,11,1, 11.9,1,1, 1.995, 10344.359, 405.103, 52741.307 23/01/01,21:12:22,03,11,1, 11.9,1,1, 1.995, 10344.390, 405.104, 52741.307 23/01/01,21:12:22,04,11,1, 11.9,1,1, 1.995, 10344.404, 405.070, 52741.271 23/01/01,21:12:22,05,11,1, 11.9,1,1, 1.995, 10344.421, 405.107, 52741.320 23/01/01,21:12:22,06,11,1, 11.9,1,1, 1.995, 10344.418, 405.086, 52741.283 23/01/01,21:12:22,07,11,1, 11.9,1,1, 1.995, 10344.416, 405.108, 52741.258 23/01/01,21:12:22,08,11,1, 11.9,1,1, 1.995, 10344.436, 405.124, 52741.291 23/01/01,21:12:22,09,11,1, 11.9,1,1, 1.995, 10344.436, 405.107, 52741.248 23/01/01,21:12:22,10,11,1, 11.9,1,1, 1.995, 10344.472, 405.105, 52741.286 23/01/01,21:12:22,11,11,1, 11.9,1,1, 1.995, 10344.462, 405.095, 52741.236 23/01/01,21:12:22,12,11,1, 11.9,1,1, 1.995, 10344.487, 405.127, 52741.276 23/01/01,21:12:22,13,11,1, 11.9,1,1, 1.995, 10344.506, 405.112, 52741.233 23/01/01,21:12:22,14,11,1, 11.9,1,1, 1.995, 10344.494, 405.105, 52741.238 23/01/01,21:12:22,15,11,1, 11.9,1,1, 1.995, 10344.519, 405.114, 52741.240 23/01/01,21:12:22,16,11,1, 11.9,1,1, 1.995, 10344.484, 405.114, 52741.294 23/01/01,21:12:22,17,11,1, 11.9,1,1, 1.995, 10344.551, 405.120, 52741.320 23/01/01,21:12:22,18,11,1, 11.9,1,1, 1.995, 10344.541, 405.094, 52741.144 23/01/01,21:12:22,19,11,1, 11.9,1,1, 1.995, 10344.560, 405.092, 52741.204 23/01/01,21:12:23,00,10,1, 12.0,1,1, 1.995, 10344.554, 405.092, 52741.204 23/01/01,21:12:23,01,10,1, 12.0,1,1, 1.995, 10344.559, 405.087, 52741.183 23/01/01,21:12:23,02,10,1, 12.0,1,1, 1.995, 10344.557, 405.090, 52741.163 23/01/01,21:12:23,03,10,1, 12.0,1,1, 1.995, 10344.573, 405.093, 52741.152 23/01/01,21:12:23,04,10,1, 12.0,1,1, 1.995, 10344.579, 405.058, 52741.150 23/01/01,21:12:23,05,10,1, 12.0,1,1, 1.995, 10344.568, 405.071, 52741.139 23/01/01,21:12:23,06,10,1, 12.0,1,1, 1.995, 10344.593, 405.049, 52741.133 23/01/01,21:12:23,07,10,1, 12.0,1,1, 1.995, 10344.602, 405.039, 52741.148 23/01/01,21:12:23,08,10,1, 12.0,1,1, 1.995, 10344.626, 405.040, 52741.125 23/01/01,21:12:23,09,10,1, 12.0,1,1, 1.995, 10344.638, 405.040, 52741.112 23/01/01,21:12:23,10,10,1, 12.0,1,1, 1.995, 10344.638, 405.016, 52741.129 23/01/01,21:12:23,11,10,1, 12.0,1,1, 1.995, 10344.630, 405.030, 52741.093 23/01/01,21:12:23,12,10,1, 12.0,1,1, 1.995, 10344.647, 405.002, 52741.072 23/01/01,21:12:23,13,10,1, 12.0,1,1, 1.995, 10344.655, 404.981, 52741.128 23/01/01,21:12:23,14,10,1, 12.0,1,1, 1.995, 10344.653, 404.975, 52741.075 23/01/01,21:12:23,15,10,1, 12.0,1,1, 1.995, 10344.690, 404.930, 52741.101 23/01/01,21:12:23,16,10,1, 12.0,1,1, 1.995, 10344.669, 404.938, 52741.075 23/01/01,21:12:23,17,10,1, 12.0,1,1, 1.995, 10344.671, 404.980, 52741.067 23/01/01,21:12:23,18,10,1, 12.0,1,1, 1.995, 10344.683, 404.938, 52741.039 23/01/01,21:12:23,19,10,1, 12.0,1,1, 1.995, 10344.674, 404.935, 52741.007 23/01/01,21:12:24,00,10,1, 11.9,1,1, 1.998, 10344.671, 404.935, 52741.007 23/01/01,21:12:24,01,10,1, 11.9,1,1, 1.998, 10344.711, 404.891, 52741.038 23/01/01,21:12:24,02,10,1, 11.9,1,1, 1.998, 10344.713, 404.893, 52740.961 23/01/01,21:12:24,03,10,1, 11.9,1,1, 1.998, 10344.733, 404.877, 52741.017 23/01/01,21:12:24,04,10,1, 11.9,1,1, 1.998, 10344.719, 404.828, 52740.953 23/01/01,21:12:24,05,10,1, 11.9,1,1, 1.998, 10344.695, 404.826, 52740.967 23/01/01,21:12:24,06,10,1, 11.9,1,1, 1.998, 10344.727, 404.814, 52740.949 23/01/01,21:12:24,07,10,1, 11.9,1,1, 1.998, 10344.751, 404.798, 52740.918 23/01/01,21:12:24,08,10,1, 11.9,1,1, 1.998, 10344.749, 404.773, 52740.890 23/01/01,21:12:24,09,10,1, 11.9,1,1, 1.998, 10344.769, 404.747, 52740.920 23/01/01,21:12:24,10,10,1, 11.9,1,1, 1.998, 10344.764, 404.747, 52740.910 23/01/01,21:12:24,11,10,1, 11.9,1,1, 1.998, 10344.773, 404.721, 52740.861 23/01/01,21:12:24,12,10,1, 11.9,1,1, 1.998, 10344.780, 404.728, 52740.857 23/01/01,21:12:24,13,10,1, 11.9,1,1, 1.998, 10344.778, 404.693, 52740.856 23/01/01,21:12:24,14,10,1, 11.9,1,1, 1.998, 10344.794, 404.670, 52740.859 23/01/01,21:12:24,15,10,1, 11.9,1,1, 1.998, 10344.807, 404.671, 52740.849 23/01/01,21:12:24,16,10,1, 11.9,1,1, 1.998, 10344.798, 404.601, 52740.842 23/01/01,21:12:24,17,10,1, 11.9,1,1, 1.998, 10344.815, 404.602, 52740.805 23/01/01,21:12:24,18,10,1, 11.9,1,1, 1.998, 10344.805, 404.577, 52740.800 23/01/01,21:12:24,19,10,1, 11.9,1,1, 1.998, 10344.788, 404.566, 52740.798 23/01/01,21:12:25,00,10,1, 11.9,1,1, 1.994, 10344.779, 404.566, 52740.798 23/01/01,21:12:25,01,10,1, 11.9,1,1, 1.994, 10344.820, 404.518, 52740.783 23/01/01,21:12:25,02,10,1, 11.9,1,1, 1.994, 10344.832, 404.500, 52740.751 23/01/01,21:12:25,03,10,1, 11.9,1,1, 1.994, 10344.822, 404.488, 52740.762 23/01/01,21:12:25,04,10,1, 11.9,1,1, 1.994, 10344.832, 404.465, 52740.722 23/01/01,21:12:25,05,10,1, 11.9,1,1, 1.994, 10344.851, 404.465, 52740.680 23/01/01,21:12:25,06,10,1, 11.9,1,1, 1.994, 10344.856, 404.447, 52740.692 23/01/01,21:12:25,07,10,1, 11.9,1,1, 1.994, 10344.840, 404.429, 52740.680 23/01/01,21:12:25,08,10,1, 11.9,1,1, 1.994, 10344.865, 404.396, 52740.657 23/01/01,21:12:25,09,10,1, 11.9,1,1, 1.994, 10344.866, 404.374, 52740.653 23/01/01,21:12:25,10,10,1, 11.9,1,1, 1.994, 10344.842, 404.357, 52740.642 23/01/01,21:12:25,11,10,1, 11.9,1,1, 1.994, 10344.851, 404.321, 52740.625 23/01/01,21:12:25,12,10,1, 11.9,1,1, 1.994, 10344.855, 404.306, 52740.581 23/01/01,21:12:25,13,10,1, 11.9,1,1, 1.994, 10344.879, 404.274, 52740.588 23/01/01,21:12:25,14,10,1, 11.9,1,1, 1.994, 10344.878, 404.255, 52740.586 23/01/01,21:12:25,15,10,1, 11.9,1,1, 1.994, 10344.860, 404.263, 52740.438 23/01/01,21:12:25,16,10,1, 11.9,1,1, 1.994, 10344.873, 404.246, 52740.509 23/01/01,21:12:25,17,10,1, 11.9,1,1, 1.994, 10344.879, 404.192, 52740.491 23/01/01,21:12:25,18,10,1, 11.9,1,1, 1.994, 10344.866, 404.177, 52740.519 23/01/01,21:12:25,19,10,1, 11.9,1,1, 1.994, 10344.901, 404.139, 52740.540 23/01/01,21:12:26,00,10,1, 11.8,1,1, 1.993, 10344.896, 404.139, 52740.540 23/01/01,21:12:26,01,10,1, 11.8,1,1, 1.993, 10344.890, 404.134, 52740.487 23/01/01,21:12:26,02,10,1, 11.8,1,1, 1.993, 10344.894, 404.148, 52740.496 23/01/01,21:12:26,03,10,1, 11.8,1,1, 1.993, 10344.891, 404.081, 52740.487 23/01/01,21:12:26,04,10,1, 11.8,1,1, 1.993, 10344.875, 404.042, 52740.446 23/01/01,21:12:26,05,10,1, 11.8,1,1, 1.993, 10344.887, 404.040, 52740.466 23/01/01,21:12:26,06,10,1, 11.8,1,1, 1.993, 10344.891, 404.040, 52740.452 23/01/01,21:12:26,07,10,1, 11.8,1,1, 1.993, 10344.887, 404.003, 52740.423 23/01/01,21:12:26,08,10,1, 11.8,1,1, 1.993, 10344.907, 403.982, 52740.414 23/01/01,21:12:26,09,10,1, 11.8,1,1, 1.993, 10344.894, 403.999, 52740.409 23/01/01,21:12:26,10,10,1, 11.8,1,1, 1.993, 10344.898, 403.955, 52740.380 23/01/01,21:12:26,11,10,1, 11.8,1,1, 1.993, 10344.918, 403.937, 52740.365 23/01/01,21:12:26,12,10,1, 11.8,1,1, 1.993, 10344.894, 403.917, 52740.319 23/01/01,21:12:26,13,10,1, 11.8,1,1, 1.993, 10344.930, 403.934, 52740.308 23/01/01,21:12:26,14,10,1, 11.8,1,1, 1.993, 10344.924, 403.912, 52740.349 23/01/01,21:12:26,15,10,1, 11.8,1,1, 1.993, 10344.919, 403.883, 52740.321 23/01/01,21:12:26,16,10,1, 11.8,1,1, 1.993, 10344.935, 403.848, 52740.324 23/01/01,21:12:26,17,10,1, 11.8,1,1, 1.993, 10344.933, 403.842, 52740.303 23/01/01,21:12:26,18,10,1, 11.8,1,1, 1.993, 10344.929, 403.828, 52740.266 23/01/01,21:12:26,19,10,1, 11.8,1,1, 1.993, 10344.923, 403.789, 52740.291 23/01/01,21:12:27,00,10,1, 11.9,1,1, 1.996, 10344.921, 403.789, 52740.291 23/01/01,21:12:27,01,10,1, 11.9,1,1, 1.996, 10344.914, 403.755, 52740.221 23/01/01,21:12:27,02,10,1, 11.9,1,1, 1.996, 10344.936, 403.731, 52740.250 23/01/01,21:12:27,03,10,1, 11.9,1,1, 1.996, 10344.937, 403.731, 52740.234 23/01/01,21:12:27,04,10,1, 11.9,1,1, 1.996, 10344.954, 403.714, 52740.216 23/01/01,21:12:27,05,10,1, 11.9,1,1, 1.996, 10344.949, 403.693, 52740.221 23/01/01,21:12:27,06,10,1, 11.9,1,1, 1.996, 10344.966, 403.666, 52740.217 23/01/01,21:12:27,07,10,1, 11.9,1,1, 1.996, 10344.941, 403.659, 52740.183 23/01/01,21:12:27,08,10,1, 11.9,1,1, 1.996, 10344.944, 403.637, 52740.167 23/01/01,21:12:27,09,10,1, 11.9,1,1, 1.996, 10344.965, 403.604, 52740.131 23/01/01,21:12:27,10,10,1, 11.9,1,1, 1.996, 10344.977, 403.593, 52740.163 23/01/01,21:12:27,11,10,1, 11.9,1,1, 1.996, 10344.967, 403.559, 52740.166 23/01/01,21:12:27,12,10,1, 11.9,1,1, 1.996, 10344.974, 403.564, 52740.141 23/01/01,21:12:27,13,10,1, 11.9,1,1, 1.996, 10344.953, 403.546, 52740.130 23/01/01,21:12:27,14,10,1, 11.9,1,1, 1.996, 10344.980, 403.536, 52740.129 23/01/01,21:12:27,15,10,1, 11.9,1,1, 1.996, 10344.983, 403.541, 52740.112 23/01/01,21:12:27,16,10,1, 11.9,1,1, 1.996, 10344.981, 403.497, 52740.094 23/01/01,21:12:27,17,10,1, 11.9,1,1, 1.996, 10344.992, 403.477, 52740.037 23/01/01,21:12:27,18,10,1, 11.9,1,1, 1.996, 10344.987, 403.456, 52740.060 23/01/01,21:12:27,19,10,1, 11.9,1,1, 1.996, 10344.986, 403.464, 52740.061 23/01/01,21:12:28,00,10,1, 11.9,1,1, 1.994, 10344.980, 403.464, 52740.061 23/01/01,21:12:28,01,10,1, 11.9,1,1, 1.994, 10344.994, 403.460, 52740.064 23/01/01,21:12:28,02,10,1, 11.9,1,1, 1.994, 10345.013, 403.453, 52740.048 23/01/01,21:12:28,03,10,1, 11.9,1,1, 1.994, 10344.985, 403.429, 52740.051 23/01/01,21:12:28,04,10,1, 11.9,1,1, 1.994, 10344.981, 403.411, 52740.004 23/01/01,21:12:28,05,10,1, 11.9,1,1, 1.994, 10344.981, 403.391, 52740.031 23/01/01,21:12:28,06,10,1, 11.9,1,1, 1.994, 10344.973, 403.374, 52740.020 23/01/01,21:12:28,07,10,1, 11.9,1,1, 1.994, 10344.998, 403.379, 52739.960 23/01/01,21:12:28,08,10,1, 11.9,1,1, 1.994, 10344.980, 403.335, 52739.957 23/01/01,21:12:28,09,10,1, 11.9,1,1, 1.994, 10345.001, 403.344, 52739.995 23/01/01,21:12:28,10,10,1, 11.9,1,1, 1.994, 10345.013, 403.350, 52739.972 23/01/01,21:12:28,11,10,1, 11.9,1,1, 1.994, 10345.012, 403.319, 52739.955 23/01/01,21:12:28,12,10,1, 11.9,1,1, 1.994, 10345.011, 403.326, 52739.957 23/01/01,21:12:28,13,10,1, 11.9,1,1, 1.994, 10345.020, 403.287, 52739.944 23/01/01,21:12:28,14,10,1, 11.9,1,1, 1.994, 10345.015, 403.296, 52739.929 23/01/01,21:12:28,15,10,1, 11.9,1,1, 1.994, 10344.998, 403.278, 52739.915 23/01/01,21:12:28,16,10,1, 11.9,1,1, 1.994, 10345.005, 403.275, 52739.946 23/01/01,21:12:28,17,10,1, 11.9,1,1, 1.994, 10345.029, 403.284, 52739.939 23/01/01,21:12:28,18,10,1, 11.9,1,1, 1.994, 10345.021, 403.267, 52739.923 23/01/01,21:12:28,19,10,1, 11.9,1,1, 1.994, 10345.031, 403.267, 52739.918 23/01/01,21:12:29,00,10,1, 11.8,1,1, 1.994, 10345.030, 403.267, 52739.918 23/01/01,21:12:29,01,10,1, 11.8,1,1, 1.994, 10345.047, 403.252, 52739.907 23/01/01,21:12:29,02,10,1, 11.8,1,1, 1.994, 10345.046, 403.239, 52739.911 23/01/01,21:12:29,03,10,1, 11.8,1,1, 1.994, 10345.024, 403.228, 52739.901 23/01/01,21:12:29,04,10,1, 11.8,1,1, 1.994, 10345.040, 403.245, 52739.895 23/01/01,21:12:29,05,10,1, 11.8,1,1, 1.994, 10345.050, 403.237, 52739.897 23/01/01,21:12:29,06,10,1, 11.8,1,1, 1.994, 10345.053, 403.232, 52739.898 23/01/01,21:12:29,07,10,1, 11.8,1,1, 1.994, 10345.031, 403.206, 52739.873 23/01/01,21:12:29,08,10,1, 11.8,1,1, 1.994, 10345.041, 403.217, 52739.889 23/01/01,21:12:29,09,10,1, 11.8,1,1, 1.994, 10345.068, 403.186, 52739.882 23/01/01,21:12:29,10,10,1, 11.8,1,1, 1.994, 10345.039, 403.171, 52739.867 23/01/01,21:12:29,11,10,1, 11.8,1,1, 1.994, 10345.064, 403.187, 52739.831 23/01/01,21:12:29,12,10,1, 11.8,1,1, 1.994, 10345.060, 403.152, 52739.831 23/01/01,21:12:29,13,10,1, 11.8,1,1, 1.994, 10345.038, 403.158, 52739.841 23/01/01,21:12:29,14,10,1, 11.8,1,1, 1.994, 10345.057, 403.163, 52739.815 23/01/01,21:12:29,15,10,1, 11.8,1,1, 1.994, 10345.065, 403.174, 52739.810 23/01/01,21:12:29,16,10,1, 11.8,1,1, 1.994, 10345.065, 403.144, 52739.796 23/01/01,21:12:29,17,10,1, 11.8,1,1, 1.994, 10345.082, 403.143, 52739.795 23/01/01,21:12:29,18,10,1, 11.8,1,1, 1.994, 10345.064, 403.113, 52739.791 23/01/01,21:12:29,19,10,1, 11.8,1,1, 1.994, 10345.071, 403.146, 52739.804 23/01/01,21:12:30,00,10,1, 11.8,1,1, 1.993, 10345.063, 403.146, 52739.804 23/01/01,21:12:30,01,10,1, 11.8,1,1, 1.993, 10345.110, 403.110, 52739.821 23/01/01,21:12:30,02,10,1, 11.8,1,1, 1.993, 10345.079, 403.116, 52739.775 23/01/01,21:12:30,03,10,1, 11.8,1,1, 1.993, 10345.088, 403.110, 52739.742 23/01/01,21:12:30,04,10,1, 11.8,1,1, 1.993, 10345.095, 403.099, 52739.748 23/01/01,21:12:30,05,10,1, 11.8,1,1, 1.993, 10345.107, 403.088, 52739.782 23/01/01,21:12:30,06,10,1, 11.8,1,1, 1.993, 10345.108, 403.093, 52739.712 23/01/01,21:12:30,07,10,1, 11.8,1,1, 1.993, 10345.103, 403.126, 52739.736 23/01/01,21:12:30,08,10,1, 11.8,1,1, 1.993, 10345.134, 403.089, 52739.702 23/01/01,21:12:30,09,10,1, 11.8,1,1, 1.993, 10345.097, 403.079, 52739.742 23/01/01,21:12:30,10,10,1, 11.8,1,1, 1.993, 10345.120, 403.099, 52739.706 23/01/01,21:12:30,11,10,1, 11.8,1,1, 1.993, 10345.117, 403.079, 52739.691 23/01/01,21:12:30,12,10,1, 11.8,1,1, 1.993, 10345.134, 403.075, 52739.517 23/01/01,21:12:30,13,10,1, 11.8,1,1, 1.993, 10345.161, 403.066, 52739.670 23/01/01,21:12:30,14,10,1, 11.8,1,1, 1.993, 10345.160, 403.063, 52739.706 23/01/01,21:12:30,15,10,1, 11.8,1,1, 1.993, 10345.167, 403.068, 52739.655 23/01/01,21:12:30,16,10,1, 11.8,1,1, 1.993, 10345.141, 403.039, 52739.678 23/01/01,21:12:30,17,10,1, 11.8,1,1, 1.993, 10345.161, 403.047, 52739.659 23/01/01,21:12:30,18,10,1, 11.8,1,1, 1.993, 10345.168, 403.062, 52739.693 23/01/01,21:12:30,19,10,1, 11.8,1,1, 1.993, 10345.175, 403.060, 52739.639 23/01/01,21:12:31,00,10,1, 11.9,1,1, 1.996, 10345.172, 403.060, 52739.639 23/01/01,21:12:31,01,10,1, 11.9,1,1, 1.996, 10345.182, 403.049, 52739.621 23/01/01,21:12:31,02,10,1, 11.9,1,1, 1.996, 10345.205, 403.030, 52739.441 23/01/01,21:12:31,03,10,1, 11.9,1,1, 1.996, 10345.194, 403.029, 52739.543 23/01/01,21:12:31,04,10,1, 11.9,1,1, 1.996, 10345.194, 403.026, 52739.587 23/01/01,21:12:31,05,10,1, 11.9,1,1, 1.996, 10345.208, 403.008, 52739.623 23/01/01,21:12:31,06,10,1, 11.9,1,1, 1.996, 10345.197, 403.014, 52739.588 23/01/01,21:12:31,07,10,1, 11.9,1,1, 1.996, 10345.203, 403.020, 52739.583 23/01/01,21:12:31,08,10,1, 11.9,1,1, 1.996, 10345.215, 403.008, 52739.592 23/01/01,21:12:31,09,10,1, 11.9,1,1, 1.996, 10345.215, 403.012, 52739.574 23/01/01,21:12:31,10,10,1, 11.9,1,1, 1.996, 10345.182, 403.012, 52739.569 23/01/01,21:12:31,11,10,1, 11.9,1,1, 1.996, 10345.194, 402.995, 52739.567 23/01/01,21:12:31,12,10,1, 11.9,1,1, 1.996, 10345.229, 402.987, 52739.546 23/01/01,21:12:31,13,10,1, 11.9,1,1, 1.996, 10345.236, 402.996, 52739.568 23/01/01,21:12:31,14,10,1, 11.9,1,1, 1.996, 10345.247, 402.979, 52739.528 23/01/01,21:12:31,15,10,1, 11.9,1,1, 1.996, 10345.213, 402.987, 52739.569 23/01/01,21:12:31,16,10,1, 11.9,1,1, 1.996, 10345.243, 402.968, 52739.521 23/01/01,21:12:31,17,10,1, 11.9,1,1, 1.996, 10345.228, 402.953, 52739.542 23/01/01,21:12:31,18,10,1, 11.9,1,1, 1.996, 10345.242, 402.947, 52739.530 23/01/01,21:12:31,19,10,1, 11.9,1,1, 1.996, 10345.254, 402.942, 52739.530 23/01/01,21:12:32,00,10,1, 11.9,1,1, 1.998, 10345.247, 402.942, 52739.530 23/01/01,21:12:32,01,10,1, 11.9,1,1, 1.998, 10345.234, 402.944, 52739.508 23/01/01,21:12:32,02,10,1, 11.9,1,1, 1.998, 10345.236, 402.920, 52739.491 23/01/01,21:12:32,03,10,1, 11.9,1,1, 1.998, 10345.245, 402.918, 52739.461 23/01/01,21:12:32,04,10,1, 11.9,1,1, 1.998, 10345.265, 402.897, 52739.442 23/01/01,21:12:32,05,10,1, 11.9,1,1, 1.998, 10345.268, 402.925, 52739.465 23/01/01,21:12:32,06,10,1, 11.9,1,1, 1.998, 10345.271, 402.894, 52739.466 23/01/01,21:12:32,07,10,1, 11.9,1,1, 1.998, 10345.289, 402.899, 52739.498 23/01/01,21:12:32,08,10,1, 11.9,1,1, 1.998, 10345.260, 402.870, 52739.427 23/01/01,21:12:32,09,10,1, 11.9,1,1, 1.998, 10345.283, 402.874, 52739.479 23/01/01,21:12:32,10,10,1, 11.9,1,1, 1.998, 10345.280, 402.875, 52739.438 23/01/01,21:12:32,11,10,1, 11.9,1,1, 1.998, 10345.280, 402.830, 52739.390 23/01/01,21:12:32,12,10,1, 11.9,1,1, 1.998, 10345.287, 402.845, 52739.360 23/01/01,21:12:32,13,10,1, 11.9,1,1, 1.998, 10345.264, 402.845, 52739.397 23/01/01,21:12:32,14,10,1, 11.9,1,1, 1.998, 10345.286, 402.821, 52739.353 23/01/01,21:12:32,15,10,1, 11.9,1,1, 1.998, 10345.283, 402.812, 52739.353 23/01/01,21:12:32,16,10,1, 11.9,1,1, 1.998, 10345.307, 402.791, 52739.402 23/01/01,21:12:32,17,10,1, 11.9,1,1, 1.998, 10345.308, 402.799, 52739.369 23/01/01,21:12:32,18,10,1, 11.9,1,1, 1.998, 10345.318, 402.781, 52739.365 23/01/01,21:12:32,19,10,1, 11.9,1,1, 1.998, 10345.311, 402.750, 52739.349 23/01/01,21:12:33,00,10,1, 11.9,1,1, 1.996, 10345.305, 402.750, 52739.349 23/01/01,21:12:33,01,10,1, 11.9,1,1, 1.996, 10345.327, 402.748, 52739.309 23/01/01,21:12:33,02,10,1, 11.9,1,1, 1.996, 10345.341, 402.715, 52739.290 23/01/01,21:12:33,03,10,1, 11.9,1,1, 1.996, 10345.317, 402.686, 52739.307 23/01/01,21:12:33,04,10,1, 11.9,1,1, 1.996, 10345.322, 402.719, 52739.293 23/01/01,21:12:33,05,10,1, 11.9,1,1, 1.996, 10345.348, 402.698, 52739.289 23/01/01,21:12:33,06,10,1, 11.9,1,1, 1.996, 10345.339, 402.673, 52739.279 23/01/01,21:12:33,07,10,1, 11.9,1,1, 1.996, 10345.340, 402.677, 52739.292 23/01/01,21:12:33,08,10,1, 11.9,1,1, 1.996, 10345.338, 402.662, 52739.258 23/01/01,21:12:33,09,10,1, 11.9,1,1, 1.996, 10345.351, 402.643, 52739.240 23/01/01,21:12:33,10,10,1, 11.9,1,1, 1.996, 10345.360, 402.643, 52739.227 23/01/01,21:12:33,11,10,1, 11.9,1,1, 1.996, 10345.359, 402.640, 52739.251 23/01/01,21:12:33,12,10,1, 11.9,1,1, 1.996, 10345.350, 402.619, 52739.211 23/01/01,21:12:33,13,10,1, 11.9,1,1, 1.996, 10345.351, 402.609, 52739.236 23/01/01,21:12:33,14,10,1, 11.9,1,1, 1.996, 10345.356, 402.601, 52739.222 23/01/01,21:12:33,15,10,1, 11.9,1,1, 1.996, 10345.361, 402.579, 52739.167 23/01/01,21:12:33,16,10,1, 11.9,1,1, 1.996, 10345.389, 402.574, 52739.189 23/01/01,21:12:33,17,10,1, 11.9,1,1, 1.996, 10345.357, 402.561, 52739.181 23/01/01,21:12:33,18,10,1, 11.9,1,1, 1.996, 10345.373, 402.554, 52739.227 23/01/01,21:12:33,19,10,1, 11.9,1,1, 1.996, 10345.396, 402.525, 52739.150 23/01/01,21:12:34,00,10,1, 11.8,1,1, 1.991, 10345.389, 402.525, 52739.150 23/01/01,21:12:34,01,10,1, 11.8,1,1, 1.991, 10345.404, 402.489, 52739.185 23/01/01,21:12:34,02,10,1, 11.8,1,1, 1.991, 10345.421, 402.493, 52739.177 23/01/01,21:12:34,03,10,1, 11.8,1,1, 1.991, 10345.431, 402.452, 52739.116 23/01/01,21:12:34,04,10,1, 11.8,1,1, 1.991, 10345.408, 402.457, 52739.123 23/01/01,21:12:34,05,10,1, 11.8,1,1, 1.991, 10345.421, 402.439, 52739.166 23/01/01,21:12:34,06,10,1, 11.8,1,1, 1.991, 10345.419, 402.451, 52739.128 23/01/01,21:12:34,07,10,1, 11.8,1,1, 1.991, 10345.428, 402.425, 52739.093 23/01/01,21:12:34,08,10,1, 11.8,1,1, 1.991, 10345.417, 402.388, 52739.061 23/01/01,21:12:34,09,10,1, 11.8,1,1, 1.991, 10345.445, 402.382, 52739.092 23/01/01,21:12:34,10,10,1, 11.8,1,1, 1.991, 10345.443, 402.373, 52739.081 23/01/01,21:12:34,11,10,1, 11.8,1,1, 1.991, 10345.433, 402.352, 52739.057 23/01/01,21:12:34,12,10,1, 11.8,1,1, 1.991, 10345.450, 402.334, 52739.013 23/01/01,21:12:34,13,10,1, 11.8,1,1, 1.991, 10345.462, 402.334, 52739.058 23/01/01,21:12:34,14,10,1, 11.8,1,1, 1.991, 10345.452, 402.356, 52739.001 23/01/01,21:12:34,15,10,1, 11.8,1,1, 1.991, 10345.440, 402.315, 52739.034 23/01/01,21:12:34,16,10,1, 11.8,1,1, 1.991, 10345.438, 402.298, 52739.038 23/01/01,21:12:34,17,10,1, 11.8,1,1, 1.991, 10345.460, 402.275, 52738.981 23/01/01,21:12:34,18,10,1, 11.8,1,1, 1.991, 10345.453, 402.258, 52739.011 23/01/01,21:12:34,19,10,1, 11.8,1,1, 1.991, 10345.467, 402.255, 52739.031 23/01/01,21:12:35,00,10,1, 11.8,1,1, 1.996, 10345.464, 402.255, 52739.031 23/01/01,21:12:35,01,10,1, 11.8,1,1, 1.996, 10345.460, 402.230, 52738.991 23/01/01,21:12:35,02,10,1, 11.8,1,1, 1.996, 10345.469, 402.217, 52738.972 23/01/01,21:12:35,03,10,1, 11.8,1,1, 1.996, 10345.468, 402.208, 52738.950 23/01/01,21:12:35,04,10,1, 11.8,1,1, 1.996, 10345.469, 402.180, 52738.946 23/01/01,21:12:35,05,10,1, 11.8,1,1, 1.996, 10345.508, 402.190, 52738.966 23/01/01,21:12:35,06,10,1, 11.8,1,1, 1.996, 10345.478, 402.177, 52738.982 23/01/01,21:12:35,07,10,1, 11.8,1,1, 1.996, 10345.503, 402.183, 52738.946 23/01/01,21:12:35,08,10,1, 11.8,1,1, 1.996, 10345.486, 402.151, 52738.920 23/01/01,21:12:35,09,10,1, 11.8,1,1, 1.996, 10345.503, 402.120, 52738.939 23/01/01,21:12:35,10,10,1, 11.8,1,1, 1.996, 10345.506, 402.116, 52738.938 23/01/01,21:12:35,11,10,1, 11.8,1,1, 1.996, 10345.516, 402.120, 52738.927 23/01/01,21:12:35,12,10,1, 11.8,1,1, 1.996, 10345.498, 402.070, 52738.891 23/01/01,21:12:35,13,10,1, 11.8,1,1, 1.996, 10345.498, 402.087, 52738.887 23/01/01,21:12:35,14,10,1, 11.8,1,1, 1.996, 10345.508, 402.073, 52738.914 23/01/01,21:12:35,15,10,1, 11.8,1,1, 1.996, 10345.506, 402.071, 52738.891 23/01/01,21:12:35,16,10,1, 11.8,1,1, 1.996, 10345.512, 402.054, 52738.855 23/01/01,21:12:35,17,10,1, 11.8,1,1, 1.996, 10345.525, 402.056, 52738.862 23/01/01,21:12:35,18,10,1, 11.8,1,1, 1.996, 10345.518, 402.018, 52738.819 23/01/01,21:12:35,19,10,1, 11.8,1,1, 1.996, 10345.534, 402.019, 52738.849 23/01/01,21:12:36,00,10,1, 11.9,1,1, 1.995, 10345.531, 402.019, 52738.849 23/01/01,21:12:36,01,10,1, 11.9,1,1, 1.995, 10345.512, 401.963, 52738.820 23/01/01,21:12:36,02,10,1, 11.9,1,1, 1.995, 10345.528, 401.957, 52738.839 23/01/01,21:12:36,03,10,1, 11.9,1,1, 1.995, 10345.526, 401.964, 52738.855 23/01/01,21:12:36,04,10,1, 11.9,1,1, 1.995, 10345.532, 401.953, 52738.846 23/01/01,21:12:36,05,10,1, 11.9,1,1, 1.995, 10345.546, 401.936, 52738.847 23/01/01,21:12:36,06,10,1, 11.9,1,1, 1.995, 10345.549, 401.917, 52738.836 23/01/01,21:12:36,07,10,1, 11.9,1,1, 1.995, 10345.543, 401.946, 52738.822 23/01/01,21:12:36,08,10,1, 11.9,1,1, 1.995, 10345.574, 401.903, 52738.797 23/01/01,21:12:36,09,10,1, 11.9,1,1, 1.995, 10345.556, 401.889, 52738.806 23/01/01,21:12:36,10,10,1, 11.9,1,1, 1.995, 10345.556, 401.901, 52738.788 23/01/01,21:12:36,11,10,1, 11.9,1,1, 1.995, 10345.567, 401.886, 52738.767 23/01/01,21:12:36,12,10,1, 11.9,1,1, 1.995, 10345.568, 401.871, 52738.778 23/01/01,21:12:36,13,10,1, 11.9,1,1, 1.995, 10345.574, 401.879, 52738.772 23/01/01,21:12:36,14,10,1, 11.9,1,1, 1.995, 10345.566, 401.839, 52738.761 23/01/01,21:12:36,15,10,1, 11.9,1,1, 1.995, 10345.561, 401.843, 52738.727 23/01/01,21:12:36,16,10,1, 11.9,1,1, 1.995, 10345.548, 401.833, 52738.760 23/01/01,21:12:36,17,10,1, 11.9,1,1, 1.995, 10345.538, 401.835, 52738.942 23/01/01,21:12:36,18,10,1, 11.9,1,1, 1.995, 10345.598, 401.821, 52738.958 23/01/01,21:12:36,19,10,1, 11.9,1,1, 1.995, 10345.609, 401.802, 52738.678 23/01/01,21:12:37,00,11,1, 11.9,1,1, 1.996, 10345.606, 401.802, 52738.678 23/01/01,21:12:37,01,11,1, 11.9,1,1, 1.996, 10345.599, 401.793, 52738.686 23/01/01,21:12:37,02,11,1, 11.9,1,1, 1.996, 10345.588, 401.804, 52738.708 23/01/01,21:12:37,03,11,1, 11.9,1,1, 1.996, 10345.574, 401.764, 52738.700 23/01/01,21:12:37,04,11,1, 11.9,1,1, 1.996, 10345.597, 401.768, 52738.687 23/01/01,21:12:37,05,11,1, 11.9,1,1, 1.996, 10345.611, 401.747, 52738.672 23/01/01,21:12:37,06,11,1, 11.9,1,1, 1.996, 10345.602, 401.759, 52738.704 23/01/01,21:12:37,07,11,1, 11.9,1,1, 1.996, 10345.605, 401.745, 52738.674 23/01/01,21:12:37,08,11,1, 11.9,1,1, 1.996, 10345.612, 401.738, 52738.645 23/01/01,21:12:37,09,11,1, 11.9,1,1, 1.996, 10345.599, 401.726, 52738.677 23/01/01,21:12:37,10,11,1, 11.9,1,1, 1.996, 10345.616, 401.712, 52738.648 23/01/01,21:12:37,11,11,1, 11.9,1,1, 1.996, 10345.603, 401.717, 52738.657 23/01/01,21:12:37,12,11,1, 11.9,1,1, 1.996, 10345.625, 401.715, 52738.592 23/01/01,21:12:37,13,11,1, 11.9,1,1, 1.996, 10345.606, 401.685, 52738.636 23/01/01,21:12:37,14,11,1, 11.9,1,1, 1.996, 10345.642, 401.703, 52738.654 23/01/01,21:12:37,15,11,1, 11.9,1,1, 1.996, 10345.645, 401.690, 52738.629 23/01/01,21:12:37,16,11,1, 11.9,1,1, 1.996, 10345.649, 401.679, 52738.620 23/01/01,21:12:37,17,11,1, 11.9,1,1, 1.996, 10345.634, 401.688, 52738.607 23/01/01,21:12:37,18,11,1, 11.9,1,1, 1.996, 10345.645, 401.670, 52738.598 23/01/01,21:12:37,19,11,1, 11.9,1,1, 1.996, 10345.638, 401.643, 52738.572 23/01/01,21:12:38,00,10,1, 11.9,1,1, 1.995, 10345.631, 401.643, 52738.572 23/01/01,21:12:38,01,10,1, 11.9,1,1, 1.995, 10345.653, 401.666, 52738.571 23/01/01,21:12:38,02,10,1, 11.9,1,1, 1.995, 10345.666, 401.664, 52738.598 23/01/01,21:12:38,03,10,1, 11.9,1,1, 1.995, 10345.663, 401.625, 52738.566 23/01/01,21:12:38,04,10,1, 11.9,1,1, 1.995, 10345.665, 401.627, 52738.565 23/01/01,21:12:38,05,10,1, 11.9,1,1, 1.995, 10345.680, 401.611, 52738.543 23/01/01,21:12:38,06,10,1, 11.9,1,1, 1.995, 10345.691, 401.572, 52738.516 23/01/01,21:12:38,07,10,1, 11.9,1,1, 1.995, 10345.664, 401.582, 52738.529 23/01/01,21:12:38,08,10,1, 11.9,1,1, 1.995, 10345.694, 401.550, 52738.496 23/01/01,21:12:38,09,10,1, 11.9,1,1, 1.995, 10345.687, 401.555, 52738.549 23/01/01,21:12:38,10,10,1, 11.9,1,1, 1.995, 10345.684, 401.565, 52738.519 23/01/01,21:12:38,11,10,1, 11.9,1,1, 1.995, 10345.701, 401.547, 52738.490 23/01/01,21:12:38,12,10,1, 11.9,1,1, 1.995, 10345.702, 401.534, 52738.514 23/01/01,21:12:38,13,10,1, 11.9,1,1, 1.995, 10345.719, 401.538, 52738.489 23/01/01,21:12:38,14,10,1, 11.9,1,1, 1.995, 10345.743, 401.518, 52738.506 23/01/01,21:12:38,15,10,1, 11.9,1,1, 1.995, 10345.728, 401.517, 52738.481 23/01/01,21:12:38,16,10,1, 11.9,1,1, 1.995, 10345.760, 401.493, 52738.508 23/01/01,21:12:38,17,10,1, 11.9,1,1, 1.995, 10345.758, 401.514, 52738.489 23/01/01,21:12:38,18,10,1, 11.9,1,1, 1.995, 10345.776, 401.506, 52738.490 23/01/01,21:12:38,19,10,1, 11.9,1,1, 1.995, 10345.792, 401.473, 52738.491 23/01/01,21:12:39,00,10,1, 11.9,1,1, 1.996, 10345.789, 401.473, 52738.491 23/01/01,21:12:39,01,10,1, 11.9,1,1, 1.996, 10345.790, 401.483, 52738.455 23/01/01,21:12:39,02,10,1, 11.9,1,1, 1.996, 10345.811, 401.458, 52738.439 23/01/01,21:12:39,03,10,1, 11.9,1,1, 1.996, 10345.799, 401.470, 52738.444 23/01/01,21:12:39,04,10,1, 11.9,1,1, 1.996, 10345.809, 401.488, 52738.452 23/01/01,21:12:39,05,10,1, 11.9,1,1, 1.996, 10345.831, 401.432, 52738.425 23/01/01,21:12:39,06,10,1, 11.9,1,1, 1.996, 10345.838, 401.438, 52738.439 23/01/01,21:12:39,07,10,1, 11.9,1,1, 1.996, 10345.847, 401.412, 52738.419 23/01/01,21:12:39,08,10,1, 11.9,1,1, 1.996, 10345.858, 401.426, 52738.393 23/01/01,21:12:39,09,10,1, 11.9,1,1, 1.996, 10345.853, 401.437, 52738.396 23/01/01,21:12:39,10,10,1, 11.9,1,1, 1.996, 10345.866, 401.407, 52738.411 23/01/01,21:12:39,11,10,1, 11.9,1,1, 1.996, 10345.890, 401.410, 52738.392 23/01/01,21:12:39,12,10,1, 11.9,1,1, 1.996, 10345.905, 401.415, 52738.397 23/01/01,21:12:39,13,10,1, 11.9,1,1, 1.996, 10345.951, 401.395, 52738.405 23/01/01,21:12:39,14,10,1, 11.9,1,1, 1.996, 10345.926, 401.414, 52738.408 23/01/01,21:12:39,15,10,1, 11.9,1,1, 1.996, 10345.945, 401.366, 52738.403 23/01/01,21:12:39,16,10,1, 11.9,1,1, 1.996, 10345.955, 401.370, 52738.383 23/01/01,21:12:39,17,10,1, 11.9,1,1, 1.996, 10345.946, 401.371, 52738.368 23/01/01,21:12:39,18,10,1, 11.9,1,1, 1.996, 10345.961, 401.362, 52738.381 23/01/01,21:12:39,19,10,1, 11.9,1,1, 1.996, 10345.990, 401.368, 52738.387 23/01/01,21:12:40,00,10,1, 11.9,1,1, 1.995, 10345.989, 401.368, 52738.387 23/01/01,21:12:40,01,10,1, 11.9,1,1, 1.995, 10346.010, 401.359, 52738.350 23/01/01,21:12:40,02,10,1, 11.9,1,1, 1.995, 10346.013, 401.364, 52738.369 23/01/01,21:12:40,03,10,1, 11.9,1,1, 1.995, 10346.012, 401.341, 52738.336 23/01/01,21:12:40,04,10,1, 11.9,1,1, 1.995, 10346.049, 401.353, 52738.370 23/01/01,21:12:40,05,10,1, 11.9,1,1, 1.995, 10346.050, 401.349, 52738.211 23/01/01,21:12:40,06,10,1, 11.9,1,1, 1.995, 10346.023, 401.353, 52738.358 23/01/01,21:12:40,07,10,1, 11.9,1,1, 1.995, 10346.048, 401.354, 52738.393 23/01/01,21:12:40,08,10,1, 11.9,1,1, 1.995, 10346.085, 401.365, 52738.361 23/01/01,21:12:40,09,10,1, 11.9,1,1, 1.995, 10346.090, 401.337, 52738.394 23/01/01,21:12:40,10,10,1, 11.9,1,1, 1.995, 10346.108, 401.366, 52738.355 23/01/01,21:12:40,11,10,1, 11.9,1,1, 1.995, 10346.128, 401.345, 52738.327 23/01/01,21:12:40,12,10,1, 11.9,1,1, 1.995, 10346.145, 401.352, 52738.340 23/01/01,21:12:40,13,10,1, 11.9,1,1, 1.995, 10346.180, 401.356, 52738.345 23/01/01,21:12:40,14,10,1, 11.9,1,1, 1.995, 10346.127, 401.336, 52738.347 23/01/01,21:12:40,15,10,1, 11.9,1,1, 1.995, 10346.217, 401.343, 52738.344 23/01/01,21:12:40,16,10,1, 11.9,1,1, 1.995, 10346.199, 401.343, 52738.377 23/01/01,21:12:40,17,10,1, 11.9,1,1, 1.995, 10346.217, 401.368, 52738.363 23/01/01,21:12:40,18,10,1, 11.9,1,1, 1.995, 10346.215, 401.357, 52738.353 23/01/01,21:12:40,19,10,1, 11.9,1,1, 1.995, 10346.232, 401.354, 52738.340 23/01/01,21:12:41,00,10,1, 11.9,1,1, 1.993, 10346.231, 401.354, 52738.340 23/01/01,21:12:41,01,10,1, 11.9,1,1, 1.993, 10346.269, 401.376, 52738.340 23/01/01,21:12:41,02,10,1, 11.9,1,1, 1.993, 10346.282, 401.386, 52738.323 23/01/01,21:12:41,03,10,1, 11.9,1,1, 1.993, 10346.283, 401.387, 52738.355 23/01/01,21:12:41,04,10,1, 11.9,1,1, 1.993, 10346.320, 401.387, 52738.330 23/01/01,21:12:41,05,10,1, 11.9,1,1, 1.993, 10346.326, 401.411, 52738.333 23/01/01,21:12:41,06,10,1, 11.9,1,1, 1.993, 10346.314, 401.391, 52738.335 23/01/01,21:12:41,07,10,1, 11.9,1,1, 1.993, 10346.376, 401.411, 52738.323 23/01/01,21:12:41,08,10,1, 11.9,1,1, 1.993, 10346.376, 401.428, 52738.576 23/01/01,21:12:41,09,10,1, 11.9,1,1, 1.993, 10346.361, 401.401, 52738.376 23/01/01,21:12:41,10,10,1, 11.9,1,1, 1.993, 10346.406, 401.410, 52738.351 23/01/01,21:12:41,11,10,1, 11.9,1,1, 1.993, 10346.399, 401.431, 52738.499 23/01/01,21:12:41,12,10,1, 11.9,1,1, 1.993, 10346.426, 401.438, 52738.348 23/01/01,21:12:41,13,10,1, 11.9,1,1, 1.993, 10346.412, 401.469, 52738.704 23/01/01,21:12:41,14,10,1, 11.9,1,1, 1.993, 10346.483, 401.467, 52738.345 23/01/01,21:12:41,15,10,1, 11.9,1,1, 1.993, 10346.503, 401.492, 52738.350 23/01/01,21:12:41,16,10,1, 11.9,1,1, 1.993, 10346.503, 401.504, 52738.315 23/01/01,21:12:41,17,10,1, 11.9,1,1, 1.993, 10346.514, 401.487, 52738.347 23/01/01,21:12:41,18,10,1, 11.9,1,1, 1.993, 10346.527, 401.506, 52738.377 23/01/01,21:12:41,19,10,1, 11.9,1,1, 1.993, 10346.549, 401.538, 52738.384 23/01/01,21:12:42,00,10,1, 11.9,1,1, 1.995, 10346.549, 401.538, 52738.384 23/01/01,21:12:42,01,10,1, 11.9,1,1, 1.995, 10346.536, 401.553, 52738.399 23/01/01,21:12:42,02,10,1, 11.9,1,1, 1.995, 10346.561, 401.542, 52738.361 23/01/01,21:12:42,03,10,1, 11.9,1,1, 1.995, 10346.581, 401.534, 52738.344 23/01/01,21:12:42,04,10,1, 11.9,1,1, 1.995, 10346.603, 401.540, 52738.418 23/01/01,21:12:42,05,10,1, 11.9,1,1, 1.995, 10346.579, 401.590, 52738.336 23/01/01,21:12:42,06,10,1, 11.9,1,1, 1.995, 10346.591, 401.583, 52738.384 23/01/01,21:12:42,07,10,1, 11.9,1,1, 1.995, 10346.623, 401.589, 52738.401 23/01/01,21:12:42,08,10,1, 11.9,1,1, 1.995, 10346.613, 401.604, 52738.338 23/01/01,21:12:42,09,10,1, 11.9,1,1, 1.995, 10346.661, 401.621, 52738.391 23/01/01,21:12:42,10,10,1, 11.9,1,1, 1.995, 10346.685, 401.624, 52738.365 23/01/01,21:12:42,11,10,1, 11.9,1,1, 1.995, 10346.686, 401.634, 52738.359 23/01/01,21:12:42,12,10,1, 11.9,1,1, 1.995, 10346.692, 401.660, 52738.391 23/01/01,21:12:42,13,10,1, 11.9,1,1, 1.995, 10346.721, 401.661, 52738.382 23/01/01,21:12:42,14,10,1, 11.9,1,1, 1.995, 10346.691, 401.650, 52738.414 23/01/01,21:12:42,15,10,1, 11.9,1,1, 1.995, 10346.702, 401.673, 52738.402 23/01/01,21:12:42,16,10,1, 11.9,1,1, 1.995, 10346.733, 401.683, 52738.404 23/01/01,21:12:42,17,10,1, 11.9,1,1, 1.995, 10346.741, 401.685, 52738.376 23/01/01,21:12:42,18,10,1, 11.9,1,1, 1.995, 10346.746, 401.715, 52738.389 23/01/01,21:12:42,19,10,1, 11.9,1,1, 1.995, 10346.761, 401.702, 52738.413 23/01/01,21:12:43,00,11,1, 11.9,1,1, 1.994, 10346.757, 401.702, 52738.413 23/01/01,21:12:43,01,11,1, 11.9,1,1, 1.994, 10346.739, 401.754, 52738.400 23/01/01,21:12:43,02,11,1, 11.9,1,1, 1.994, 10346.763, 401.726, 52738.361 23/01/01,21:12:43,03,11,1, 11.9,1,1, 1.994, 10346.757, 401.754, 52738.406 23/01/01,21:12:43,04,11,1, 11.9,1,1, 1.994, 10346.781, 401.766, 52738.425 23/01/01,21:12:43,05,11,1, 11.9,1,1, 1.994, 10346.769, 401.748, 52738.370 23/01/01,21:12:43,06,11,1, 11.9,1,1, 1.994, 10346.785, 401.775, 52738.354 23/01/01,21:12:43,07,11,1, 11.9,1,1, 1.994, 10346.775, 401.773, 52738.377 23/01/01,21:12:43,08,11,1, 11.9,1,1, 1.994, 10346.787, 401.792, 52738.383 23/01/01,21:12:43,09,11,1, 11.9,1,1, 1.994, 10346.768, 401.779, 52738.374 23/01/01,21:12:43,10,11,1, 11.9,1,1, 1.994, 10346.790, 401.811, 52738.400 23/01/01,21:12:43,11,11,1, 11.9,1,1, 1.994, 10346.797, 401.772, 52738.392 23/01/01,21:12:43,12,11,1, 11.9,1,1, 1.994, 10346.752, 401.782, 52738.613 23/01/01,21:12:43,13,11,1, 11.9,1,1, 1.994, 10346.786, 401.785, 52738.426 23/01/01,21:12:43,14,11,1, 11.9,1,1, 1.994, 10346.819, 401.772, 52738.390 23/01/01,21:12:43,15,11,1, 11.9,1,1, 1.994, 10346.798, 401.773, 52738.392 23/01/01,21:12:43,16,11,1, 11.9,1,1, 1.994, 10346.805, 401.795, 52738.386 23/01/01,21:12:43,17,11,1, 11.9,1,1, 1.994, 10346.807, 401.772, 52738.376 23/01/01,21:12:43,18,11,1, 11.9,1,1, 1.994, 10346.825, 401.778, 52738.373 23/01/01,21:12:43,19,11,1, 11.9,1,1, 1.994, 10346.831, 401.750, 52738.334 23/01/01,21:12:44,00,11,1, 11.9,1,1, 1.993, 10346.824, 401.750, 52738.334 23/01/01,21:12:44,01,11,1, 11.9,1,1, 1.993, 10346.813, 401.754, 52738.325 23/01/01,21:12:44,02,11,1, 11.9,1,1, 1.993, 10346.804, 401.751, 52738.341 23/01/01,21:12:44,03,11,1, 11.9,1,1, 1.993, 10346.834, 401.759, 52738.341 23/01/01,21:12:44,04,11,1, 11.9,1,1, 1.993, 10346.844, 401.745, 52738.287 23/01/01,21:12:44,05,11,1, 11.9,1,1, 1.993, 10346.850, 401.742, 52738.316 23/01/01,21:12:44,06,11,1, 11.9,1,1, 1.993, 10346.848, 401.743, 52738.289 23/01/01,21:12:44,07,11,1, 11.9,1,1, 1.993, 10346.846, 401.717, 52738.282 23/01/01,21:12:44,08,11,1, 11.9,1,1, 1.993, 10346.829, 401.718, 52738.289 23/01/01,21:12:44,09,11,1, 11.9,1,1, 1.993, 10346.813, 401.725, 52738.299 23/01/01,21:12:44,10,11,1, 11.9,1,1, 1.993, 10346.828, 401.722, 52738.246 23/01/01,21:12:44,11,11,1, 11.9,1,1, 1.993, 10346.856, 401.681, 52738.227 23/01/01,21:12:44,12,11,1, 11.9,1,1, 1.993, 10346.834, 401.698, 52738.225 23/01/01,21:12:44,13,11,1, 11.9,1,1, 1.993, 10346.833, 401.679, 52738.242 23/01/01,21:12:44,14,11,1, 11.9,1,1, 1.993, 10346.826, 401.655, 52738.259 23/01/01,21:12:44,15,11,1, 11.9,1,1, 1.993, 10346.840, 401.644, 52738.210 23/01/01,21:12:44,16,11,1, 11.9,1,1, 1.993, 10346.855, 401.627, 52738.207 23/01/01,21:12:44,17,11,1, 11.9,1,1, 1.993, 10346.858, 401.614, 52738.181 23/01/01,21:12:44,18,11,1, 11.9,1,1, 1.993, 10346.880, 401.602, 52738.190 23/01/01,21:12:44,19,11,1, 11.9,1,1, 1.993, 10346.860, 401.595, 52738.132 23/01/01,21:12:45,00,11,1, 11.9,1,1, 1.994, 10346.857, 401.595, 52738.132 23/01/01,21:12:45,01,11,1, 11.9,1,1, 1.994, 10346.865, 401.564, 52738.144 23/01/01,21:12:45,02,11,1, 11.9,1,1, 1.994, 10346.857, 401.561, 52738.125 23/01/01,21:12:45,03,11,1, 11.9,1,1, 1.994, 10346.900, 401.552, 52738.133 23/01/01,21:12:45,04,11,1, 11.9,1,1, 1.994, 10346.908, 401.543, 52738.095 23/01/01,21:12:45,05,11,1, 11.9,1,1, 1.994, 10346.896, 401.511, 52738.072 23/01/01,21:12:45,06,11,1, 11.9,1,1, 1.994, 10346.894, 401.496, 52738.079 23/01/01,21:12:45,07,11,1, 11.9,1,1, 1.994, 10346.893, 401.435, 52738.040 23/01/01,21:12:45,08,11,1, 11.9,1,1, 1.994, 10346.902, 401.460, 52738.045 23/01/01,21:12:45,09,11,1, 11.9,1,1, 1.994, 10346.902, 401.425, 52738.050 23/01/01,21:12:45,10,11,1, 11.9,1,1, 1.994, 10346.918, 401.421, 52738.041 23/01/01,21:12:45,11,11,1, 11.9,1,1, 1.994, 10346.912, 401.416, 52738.023 23/01/01,21:12:45,12,11,1, 11.9,1,1, 1.994, 10346.928, 401.392, 52737.987 23/01/01,21:12:45,13,11,1, 11.9,1,1, 1.994, 10346.934, 401.372, 52737.990 23/01/01,21:12:45,14,11,1, 11.9,1,1, 1.994, 10346.955, 401.373, 52738.029 23/01/01,21:12:45,15,11,1, 11.9,1,1, 1.994, 10346.959, 401.343, 52737.985 23/01/01,21:12:45,16,11,1, 11.9,1,1, 1.994, 10346.946, 401.329, 52737.990 23/01/01,21:12:45,17,11,1, 11.9,1,1, 1.994, 10346.964, 401.316, 52737.960 23/01/01,21:12:45,18,11,1, 11.9,1,1, 1.994, 10346.982, 401.294, 52737.937 23/01/01,21:12:45,19,11,1, 11.9,1,1, 1.994, 10346.996, 401.299, 52737.935 23/01/01,21:12:46,00,11,1, 11.9,1,1, 1.994, 10346.991, 401.299, 52737.935 23/01/01,21:12:46,01,11,1, 11.9,1,1, 1.994, 10346.994, 401.231, 52737.900 23/01/01,21:12:46,02,11,1, 11.9,1,1, 1.994, 10347.017, 401.247, 52737.904 23/01/01,21:12:46,03,11,1, 11.9,1,1, 1.994, 10347.024, 401.193, 52737.928 23/01/01,21:12:46,04,11,1, 11.9,1,1, 1.994, 10347.021, 401.187, 52737.913 23/01/01,21:12:46,05,11,1, 11.9,1,1, 1.994, 10347.038, 401.174, 52737.896 23/01/01,21:12:46,06,11,1, 11.9,1,1, 1.994, 10347.038, 401.149, 52737.873 23/01/01,21:12:46,07,11,1, 11.9,1,1, 1.994, 10347.049, 401.144, 52737.849 23/01/01,21:12:46,08,11,1, 11.9,1,1, 1.994, 10347.042, 401.122, 52737.884 23/01/01,21:12:46,09,11,1, 11.9,1,1, 1.994, 10347.052, 401.102, 52737.865 23/01/01,21:12:46,10,11,1, 11.9,1,1, 1.994, 10347.072, 401.094, 52737.849 23/01/01,21:12:46,11,11,1, 11.9,1,1, 1.994, 10347.085, 401.047, 52737.837 23/01/01,21:12:46,12,11,1, 11.9,1,1, 1.994, 10347.100, 401.003, 52737.799 23/01/01,21:12:46,13,11,1, 11.9,1,1, 1.994, 10347.116, 401.015, 52737.795 23/01/01,21:12:46,14,11,1, 11.9,1,1, 1.994, 10347.139, 400.992, 52737.784 23/01/01,21:12:46,15,11,1, 11.9,1,1, 1.994, 10347.128, 400.993, 52737.787 23/01/01,21:12:46,16,11,1, 11.9,1,1, 1.994, 10347.132, 400.949, 52737.784 23/01/01,21:12:46,17,11,1, 11.9,1,1, 1.994, 10347.170, 400.921, 52737.520 23/01/01,21:12:46,18,11,1, 11.9,1,1, 1.994, 10347.156, 400.971, 52737.721 23/01/01,21:12:46,19,11,1, 11.9,1,1, 1.994, 10347.151, 400.904, 52737.758 23/01/01,21:12:47,00,11,1, 11.9,1,1, 1.993, 10347.149, 400.904, 52737.758 23/01/01,21:12:47,01,11,1, 11.9,1,1, 1.993, 10347.219, 400.902, 52737.727 23/01/01,21:12:47,02,11,1, 11.9,1,1, 1.993, 10347.244, 400.863, 52737.735 23/01/01,21:12:47,03,11,1, 11.9,1,1, 1.993, 10347.234, 400.850, 52737.710 23/01/01,21:12:47,04,11,1, 11.9,1,1, 1.993, 10347.205, 400.818, 52737.709 23/01/01,21:12:47,05,11,1, 11.9,1,1, 1.993, 10347.257, 400.821, 52737.712 23/01/01,21:12:47,06,11,1, 11.9,1,1, 1.993, 10347.261, 400.800, 52737.698 23/01/01,21:12:47,07,11,1, 11.9,1,1, 1.993, 10347.286, 400.759, 52737.649 23/01/01,21:12:47,08,11,1, 11.9,1,1, 1.993, 10347.312, 400.768, 52737.652 23/01/01,21:12:47,09,11,1, 11.9,1,1, 1.993, 10347.321, 400.778, 52737.617 23/01/01,21:12:47,10,11,1, 11.9,1,1, 1.993, 10347.320, 400.743, 52737.663 23/01/01,21:12:47,11,11,1, 11.9,1,1, 1.993, 10347.328, 400.724, 52737.607 23/01/01,21:12:47,12,11,1, 11.9,1,1, 1.993, 10347.352, 400.706, 52737.638 23/01/01,21:12:47,13,11,1, 11.9,1,1, 1.993, 10347.344, 400.678, 52737.678 23/01/01,21:12:47,14,11,1, 11.9,1,1, 1.993, 10347.370, 400.648, 52737.613 23/01/01,21:12:47,15,11,1, 11.9,1,1, 1.993, 10347.403, 400.640, 52737.604 23/01/01,21:12:47,16,11,1, 11.9,1,1, 1.993, 10347.399, 400.608, 52737.597 23/01/01,21:12:47,17,11,1, 11.9,1,1, 1.993, 10347.419, 400.599, 52737.613 23/01/01,21:12:47,18,11,1, 11.9,1,1, 1.993, 10347.427, 400.574, 52737.565 23/01/01,21:12:47,19,11,1, 11.9,1,1, 1.993, 10347.454, 400.561, 52737.590 23/01/01,21:12:48,00,11,1, 11.9,1,1, 1.997, 10347.450, 400.561, 52737.590 23/01/01,21:12:48,01,11,1, 11.9,1,1, 1.997, 10347.486, 400.512, 52737.588 23/01/01,21:12:48,02,11,1, 11.9,1,1, 1.997, 10347.510, 400.519, 52737.569 23/01/01,21:12:48,03,11,1, 11.9,1,1, 1.997, 10347.531, 400.500, 52737.506 23/01/01,21:12:48,04,11,1, 11.9,1,1, 1.997, 10347.542, 400.457, 52737.525 23/01/01,21:12:48,05,11,1, 11.9,1,1, 1.997, 10347.550, 400.440, 52737.523 23/01/01,21:12:48,06,11,1, 11.9,1,1, 1.997, 10347.590, 400.443, 52737.503 23/01/01,21:12:48,07,11,1, 11.9,1,1, 1.997, 10347.580, 400.438, 52737.484 23/01/01,21:12:48,08,11,1, 11.9,1,1, 1.997, 10347.613, 400.411, 52737.478 23/01/01,21:12:48,09,11,1, 11.9,1,1, 1.997, 10347.647, 400.431, 52737.485 23/01/01,21:12:48,10,11,1, 11.9,1,1, 1.997, 10347.627, 400.377, 52737.445 23/01/01,21:12:48,11,11,1, 11.9,1,1, 1.997, 10347.661, 400.364, 52737.434 23/01/01,21:12:48,12,11,1, 11.9,1,1, 1.997, 10347.703, 400.351, 52737.451 23/01/01,21:12:48,13,11,1, 11.9,1,1, 1.997, 10347.706, 400.339, 52737.429 23/01/01,21:12:48,14,11,1, 11.9,1,1, 1.997, 10347.728, 400.314, 52737.424 23/01/01,21:12:48,15,11,1, 11.9,1,1, 1.997, 10347.746, 400.305, 52737.436 23/01/01,21:12:48,16,11,1, 11.9,1,1, 1.997, 10347.752, 400.285, 52737.421 23/01/01,21:12:48,17,11,1, 11.9,1,1, 1.997, 10347.778, 400.255, 52737.419 23/01/01,21:12:48,18,11,1, 11.9,1,1, 1.997, 10347.808, 400.239, 52737.432 23/01/01,21:12:48,19,11,1, 11.9,1,1, 1.997, 10347.841, 400.231, 52737.396 23/01/01,21:12:49,00,11,1, 11.9,1,1, 1.998, 10347.834, 400.231, 52737.396 23/01/01,21:12:49,01,11,1, 11.9,1,1, 1.998, 10347.859, 400.198, 52737.376 23/01/01,21:12:49,02,11,1, 11.9,1,1, 1.998, 10347.882, 400.170, 52737.391 23/01/01,21:12:49,03,11,1, 11.9,1,1, 1.998, 10347.921, 400.183, 52737.348 23/01/01,21:12:49,04,11,1, 11.9,1,1, 1.998, 10347.919, 400.169, 52737.346 23/01/01,21:12:49,05,11,1, 11.9,1,1, 1.998, 10347.958, 400.157, 52737.352 23/01/01,21:12:49,06,11,1, 11.9,1,1, 1.998, 10347.977, 400.134, 52737.356 23/01/01,21:12:49,07,11,1, 11.9,1,1, 1.998, 10348.013, 400.097, 52737.374 23/01/01,21:12:49,08,11,1, 11.9,1,1, 1.998, 10348.025, 400.100, 52737.362 23/01/01,21:12:49,09,11,1, 11.9,1,1, 1.998, 10348.053, 400.065, 52737.316 23/01/01,21:12:49,10,11,1, 11.9,1,1, 1.998, 10348.082, 400.051, 52737.289 23/01/01,21:12:49,11,11,1, 11.9,1,1, 1.998, 10348.084, 400.062, 52737.279 23/01/01,21:12:49,12,11,1, 11.9,1,1, 1.998, 10348.107, 400.047, 52737.261 23/01/01,21:12:49,13,11,1, 11.9,1,1, 1.998, 10348.135, 400.012, 52737.270 23/01/01,21:12:49,14,11,1, 11.9,1,1, 1.998, 10348.171, 400.024, 52737.309 23/01/01,21:12:49,15,11,1, 11.9,1,1, 1.998, 10348.176, 399.986, 52737.271 23/01/01,21:12:49,16,11,1, 11.9,1,1, 1.998, 10348.214, 399.966, 52737.246 23/01/01,21:12:49,17,11,1, 11.9,1,1, 1.998, 10348.254, 399.940, 52737.228 23/01/01,21:12:49,18,11,1, 11.9,1,1, 1.998, 10348.268, 399.938, 52737.270 23/01/01,21:12:49,19,11,1, 11.9,1,1, 1.998, 10348.250, 399.877, 52737.198 23/01/01,21:12:50,00,11,1, 11.9,1,1, 1.996, 10348.243, 399.877, 52737.198 23/01/01,21:12:50,01,11,1, 11.9,1,1, 1.996, 10348.320, 399.875, 52737.204 23/01/01,21:12:50,02,11,1, 11.9,1,1, 1.996, 10348.346, 399.874, 52737.234 23/01/01,21:12:50,03,11,1, 11.9,1,1, 1.996, 10348.374, 399.839, 52737.201 23/01/01,21:12:50,04,11,1, 11.9,1,1, 1.996, 10348.396, 399.836, 52737.215 23/01/01,21:12:50,05,11,1, 11.9,1,1, 1.996, 10348.429, 399.793, 52737.234 23/01/01,21:12:50,06,11,1, 11.9,1,1, 1.996, 10348.439, 399.783, 52737.200 23/01/01,21:12:50,07,11,1, 11.9,1,1, 1.996, 10348.453, 399.778, 52737.149 23/01/01,21:12:50,08,11,1, 11.9,1,1, 1.996, 10348.496, 399.776, 52737.143 23/01/01,21:12:50,09,11,1, 11.9,1,1, 1.996, 10348.494, 399.765, 52737.188 23/01/01,21:12:50,10,11,1, 11.9,1,1, 1.996, 10348.536, 399.734, 52737.161 23/01/01,21:12:50,11,11,1, 11.9,1,1, 1.996, 10348.561, 399.722, 52737.166 23/01/01,21:12:50,12,11,1, 11.9,1,1, 1.996, 10348.578, 399.718, 52737.143 23/01/01,21:12:50,13,11,1, 11.9,1,1, 1.996, 10348.589, 399.675, 52737.153 23/01/01,21:12:50,14,11,1, 11.9,1,1, 1.996, 10348.610, 399.697, 52737.156 23/01/01,21:12:50,15,11,1, 11.9,1,1, 1.996, 10348.618, 399.679, 52737.134 23/01/01,21:12:50,16,11,1, 11.9,1,1, 1.996, 10348.652, 399.664, 52737.106 23/01/01,21:12:50,17,11,1, 11.9,1,1, 1.996, 10348.662, 399.625, 52737.076 23/01/01,21:12:50,18,11,1, 11.9,1,1, 1.996, 10348.686, 399.616, 52737.072 23/01/01,21:12:50,19,11,1, 11.9,1,1, 1.996, 10348.722, 399.624, 52737.076 23/01/01,21:12:51,00,11,1, 11.9,1,1, 1.997, 10348.718, 399.624, 52737.076 23/01/01,21:12:51,01,11,1, 11.9,1,1, 1.997, 10348.759, 399.573, 52737.063 23/01/01,21:12:51,02,11,1, 11.9,1,1, 1.997, 10348.776, 399.565, 52737.054 23/01/01,21:12:51,03,11,1, 11.9,1,1, 1.997, 10348.779, 399.522, 52737.040 23/01/01,21:12:51,04,11,1, 11.9,1,1, 1.997, 10348.809, 399.538, 52737.030 23/01/01,21:12:51,05,11,1, 11.9,1,1, 1.997, 10348.833, 399.545, 52737.025 23/01/01,21:12:51,06,11,1, 11.9,1,1, 1.997, 10348.845, 399.532, 52737.040 23/01/01,21:12:51,07,11,1, 11.9,1,1, 1.997, 10348.832, 399.509, 52737.000 23/01/01,21:12:51,08,11,1, 11.9,1,1, 1.997, 10348.873, 399.497, 52737.032 23/01/01,21:12:51,09,11,1, 11.9,1,1, 1.997, 10348.873, 399.478, 52737.015 23/01/01,21:12:51,10,11,1, 11.9,1,1, 1.997, 10348.923, 399.465, 52737.040 23/01/01,21:12:51,11,11,1, 11.9,1,1, 1.997, 10348.935, 399.484, 52736.980 23/01/01,21:12:51,12,11,1, 11.9,1,1, 1.997, 10348.942, 399.453, 52736.987 23/01/01,21:12:51,13,11,1, 11.9,1,1, 1.997, 10348.951, 399.439, 52736.995 23/01/01,21:12:51,14,11,1, 11.9,1,1, 1.997, 10348.982, 399.417, 52736.990 23/01/01,21:12:51,15,11,1, 11.9,1,1, 1.997, 10349.006, 399.397, 52736.957 23/01/01,21:12:51,16,11,1, 11.9,1,1, 1.997, 10348.989, 399.392, 52736.943 23/01/01,21:12:51,17,11,1, 11.9,1,1, 1.997, 10349.021, 399.405, 52736.961 23/01/01,21:12:51,18,11,1, 11.9,1,1, 1.997, 10349.039, 399.389, 52736.953 23/01/01,21:12:51,19,11,1, 11.9,1,1, 1.997, 10349.065, 399.362, 52736.919 23/01/01,21:12:52,00,11,1, 11.9,1,1, 1.996, 10349.060, 399.362, 52736.919 23/01/01,21:12:52,01,11,1, 11.9,1,1, 1.996, 10349.078, 399.317, 52736.885 23/01/01,21:12:52,02,11,1, 11.9,1,1, 1.996, 10349.118, 399.335, 52736.937 23/01/01,21:12:52,03,11,1, 11.9,1,1, 1.996, 10349.111, 399.312, 52736.932 23/01/01,21:12:52,04,11,1, 11.9,1,1, 1.996, 10349.126, 399.281, 52736.905 23/01/01,21:12:52,05,11,1, 11.9,1,1, 1.996, 10349.149, 399.285, 52736.872 23/01/01,21:12:52,06,11,1, 11.9,1,1, 1.996, 10349.154, 399.256, 52736.857 23/01/01,21:12:52,07,11,1, 11.9,1,1, 1.996, 10349.161, 399.261, 52736.884 23/01/01,21:12:52,08,11,1, 11.9,1,1, 1.996, 10349.196, 399.260, 52736.852 23/01/01,21:12:52,09,11,1, 11.9,1,1, 1.996, 10349.178, 399.229, 52736.850 23/01/01,21:12:52,10,11,1, 11.9,1,1, 1.996, 10349.198, 399.235, 52736.886 23/01/01,21:12:52,11,11,1, 11.9,1,1, 1.996, 10349.213, 399.214, 52736.827 23/01/01,21:12:52,12,11,1, 11.9,1,1, 1.996, 10349.238, 399.192, 52736.810 23/01/01,21:12:52,13,11,1, 11.9,1,1, 1.996, 10349.260, 399.205, 52736.828 23/01/01,21:12:52,14,11,1, 11.9,1,1, 1.996, 10349.266, 399.178, 52736.777 23/01/01,21:12:52,15,11,1, 11.9,1,1, 1.996, 10349.292, 399.185, 52736.788 23/01/01,21:12:52,16,11,1, 11.9,1,1, 1.996, 10349.287, 399.175, 52736.789 23/01/01,21:12:52,17,11,1, 11.9,1,1, 1.996, 10349.317, 399.160, 52736.789 23/01/01,21:12:52,18,11,1, 11.9,1,1, 1.996, 10349.336, 399.138, 52736.774 23/01/01,21:12:52,19,11,1, 11.9,1,1, 1.996, 10349.309, 399.116, 52736.778 23/01/01,21:12:53,00,11,1, 11.9,1,1, 1.998, 10349.302, 399.116, 52736.778 23/01/01,21:12:53,01,11,1, 11.9,1,1, 1.998, 10349.361, 399.058, 52736.739 23/01/01,21:12:53,02,11,1, 11.9,1,1, 1.998, 10349.349, 399.072, 52736.753 23/01/01,21:12:53,03,11,1, 11.9,1,1, 1.998, 10349.364, 399.041, 52736.755 23/01/01,21:12:53,04,11,1, 11.9,1,1, 1.998, 10349.419, 399.045, 52736.730 23/01/01,21:12:53,05,11,1, 11.9,1,1, 1.998, 10349.407, 399.013, 52736.736 23/01/01,21:12:53,06,11,1, 11.9,1,1, 1.998, 10349.433, 399.001, 52736.608 23/01/01,21:12:53,07,11,1, 11.9,1,1, 1.998, 10349.427, 399.001, 52736.609 23/01/01,21:12:53,08,11,1, 11.9,1,1, 1.998, 10349.435, 398.991, 52736.716 23/01/01,21:12:53,09,11,1, 11.9,1,1, 1.998, 10349.432, 398.989, 52736.676 23/01/01,21:12:53,10,11,1, 11.9,1,1, 1.998, 10349.460, 398.962, 52736.684 23/01/01,21:12:53,11,11,1, 11.9,1,1, 1.998, 10349.483, 398.949, 52736.682 23/01/01,21:12:53,12,11,1, 11.9,1,1, 1.998, 10349.489, 398.912, 52736.652 23/01/01,21:12:53,13,11,1, 11.9,1,1, 1.998, 10349.512, 398.917, 52736.631 23/01/01,21:12:53,14,11,1, 11.9,1,1, 1.998, 10349.507, 398.893, 52736.675 23/01/01,21:12:53,15,11,1, 11.9,1,1, 1.998, 10349.518, 398.886, 52736.637 23/01/01,21:12:53,16,11,1, 11.9,1,1, 1.998, 10349.531, 398.883, 52736.625 23/01/01,21:12:53,17,11,1, 11.9,1,1, 1.998, 10349.532, 398.872, 52736.626 23/01/01,21:12:53,18,11,1, 11.9,1,1, 1.998, 10349.553, 398.859, 52736.605 23/01/01,21:12:53,19,11,1, 11.9,1,1, 1.998, 10349.559, 398.843, 52736.624 23/01/01,21:12:54,00,11,1, 11.9,1,1, 1.994, 10349.553, 398.843, 52736.624 23/01/01,21:12:54,01,11,1, 11.9,1,1, 1.994, 10349.583, 398.787, 52736.580 23/01/01,21:12:54,02,11,1, 11.9,1,1, 1.994, 10349.594, 398.789, 52736.581 23/01/01,21:12:54,03,11,1, 11.9,1,1, 1.994, 10349.618, 398.770, 52736.556 23/01/01,21:12:54,04,11,1, 11.9,1,1, 1.994, 10349.593, 398.739, 52736.560 23/01/01,21:12:54,05,11,1, 11.9,1,1, 1.994, 10349.615, 398.705, 52736.559 23/01/01,21:12:54,06,11,1, 11.9,1,1, 1.994, 10349.624, 398.718, 52736.536 23/01/01,21:12:54,07,11,1, 11.9,1,1, 1.994, 10349.627, 398.698, 52736.529 23/01/01,21:12:54,08,11,1, 11.9,1,1, 1.994, 10349.647, 398.681, 52736.479 23/01/01,21:12:54,09,11,1, 11.9,1,1, 1.994, 10349.662, 398.675, 52736.505 23/01/01,21:12:54,10,11,1, 11.9,1,1, 1.994, 10349.673, 398.641, 52736.459 23/01/01,21:12:54,11,11,1, 11.9,1,1, 1.994, 10349.673, 398.651, 52736.478 23/01/01,21:12:54,12,11,1, 11.9,1,1, 1.994, 10349.685, 398.623, 52736.451 23/01/01,21:12:54,13,11,1, 11.9,1,1, 1.994, 10349.701, 398.628, 52736.449 23/01/01,21:12:54,14,11,1, 11.9,1,1, 1.994, 10349.721, 398.593, 52736.451 23/01/01,21:12:54,15,11,1, 11.9,1,1, 1.994, 10349.731, 398.583, 52736.446 23/01/01,21:12:54,16,11,1, 11.9,1,1, 1.994, 10349.740, 398.570, 52736.419 23/01/01,21:12:54,17,11,1, 11.9,1,1, 1.994, 10349.728, 398.572, 52736.392 23/01/01,21:12:54,18,11,1, 11.9,1,1, 1.994, 10349.728, 398.546, 52736.415 23/01/01,21:12:54,19,11,1, 11.9,1,1, 1.994, 10349.752, 398.502, 52736.390 23/01/01,21:12:55,00,11,1, 11.9,1,1, 1.997, 10349.745, 398.502, 52736.390 23/01/01,21:12:55,01,11,1, 11.9,1,1, 1.997, 10349.779, 398.514, 52736.331 23/01/01,21:12:55,02,11,1, 11.9,1,1, 1.997, 10349.794, 398.499, 52736.365 23/01/01,21:12:55,03,11,1, 11.9,1,1, 1.997, 10349.794, 398.498, 52736.343 23/01/01,21:12:55,04,11,1, 11.9,1,1, 1.997, 10349.819, 398.459, 52736.448 23/01/01,21:12:55,05,11,1, 11.9,1,1, 1.997, 10349.815, 398.446, 52736.285 23/01/01,21:12:55,06,11,1, 11.9,1,1, 1.997, 10349.811, 398.452, 52736.257 23/01/01,21:12:55,07,11,1, 11.9,1,1, 1.997, 10349.843, 398.413, 52736.284 23/01/01,21:12:55,08,11,1, 11.9,1,1, 1.997, 10349.846, 398.433, 52736.271 23/01/01,21:12:55,09,11,1, 11.9,1,1, 1.997, 10349.826, 398.406, 52736.264 23/01/01,21:12:55,10,11,1, 11.9,1,1, 1.997, 10349.867, 398.420, 52736.237 23/01/01,21:12:55,11,11,1, 11.9,1,1, 1.997, 10349.874, 398.395, 52736.266 23/01/01,21:12:55,12,11,1, 11.9,1,1, 1.997, 10349.846, 398.368, 52736.246 23/01/01,21:12:55,13,11,1, 11.9,1,1, 1.997, 10349.870, 398.347, 52736.197 23/01/01,21:12:55,14,11,1, 11.9,1,1, 1.997, 10349.868, 398.335, 52736.204 23/01/01,21:12:55,15,11,1, 11.9,1,1, 1.997, 10349.886, 398.343, 52736.238 23/01/01,21:12:55,16,11,1, 11.9,1,1, 1.997, 10349.882, 398.332, 52736.188 23/01/01,21:12:55,17,11,1, 11.9,1,1, 1.997, 10349.905, 398.305, 52736.169 23/01/01,21:12:55,18,11,1, 11.9,1,1, 1.997, 10349.913, 398.275, 52736.154 23/01/01,21:12:55,19,11,1, 11.9,1,1, 1.997, 10349.928, 398.298, 52736.164 23/01/01,21:12:56,00,11,1, 11.9,1,1, 1.995, 10349.920, 398.298, 52736.164 23/01/01,21:12:56,01,11,1, 11.9,1,1, 1.995, 10349.924, 398.277, 52736.153 23/01/01,21:12:56,02,11,1, 11.9,1,1, 1.995, 10349.938, 398.276, 52736.144 23/01/01,21:12:56,03,11,1, 11.9,1,1, 1.995, 10349.972, 398.232, 52736.118 23/01/01,21:12:56,04,11,1, 11.9,1,1, 1.995, 10349.945, 398.215, 52736.105 23/01/01,21:12:56,05,11,1, 11.9,1,1, 1.995, 10349.962, 398.189, 52736.078 23/01/01,21:12:56,06,11,1, 11.9,1,1, 1.995, 10349.985, 398.194, 52736.093 23/01/01,21:12:56,07,11,1, 11.9,1,1, 1.995, 10349.976, 398.148, 52736.070 23/01/01,21:12:56,08,11,1, 11.9,1,1, 1.995, 10349.999, 398.166, 52736.046 23/01/01,21:12:56,09,11,1, 11.9,1,1, 1.995, 10350.024, 398.144, 52736.093 23/01/01,21:12:56,10,11,1, 11.9,1,1, 1.995, 10349.997, 398.129, 52736.040 23/01/01,21:12:56,11,11,1, 11.9,1,1, 1.995, 10350.017, 398.112, 52736.009 23/01/01,21:12:56,12,11,1, 11.9,1,1, 1.995, 10350.024, 398.095, 52735.990 23/01/01,21:12:56,13,11,1, 11.9,1,1, 1.995, 10350.020, 398.116, 52735.985 23/01/01,21:12:56,14,11,1, 11.9,1,1, 1.995, 10350.027, 398.078, 52735.991 23/01/01,21:12:56,15,11,1, 11.9,1,1, 1.995, 10350.039, 398.074, 52735.990 23/01/01,21:12:56,16,11,1, 11.9,1,1, 1.995, 10350.050, 398.046, 52735.982 23/01/01,21:12:56,17,11,1, 11.9,1,1, 1.995, 10350.080, 398.060, 52735.960 23/01/01,21:12:56,18,11,1, 11.9,1,1, 1.995, 10350.074, 398.041, 52735.957 23/01/01,21:12:56,19,11,1, 11.9,1,1, 1.995, 10350.069, 398.020, 52735.993 23/01/01,21:12:57,00,11,1, 11.8,1,1, 1.998, 10350.062, 398.020, 52735.993 23/01/01,21:12:57,01,11,1, 11.8,1,1, 1.998, 10350.084, 398.010, 52735.966 23/01/01,21:12:57,02,11,1, 11.8,1,1, 1.998, 10350.090, 398.049, 52736.138 23/01/01,21:12:57,03,11,1, 11.8,1,1, 1.998, 10350.120, 398.021, 52736.154 23/01/01,21:12:57,04,11,1, 11.8,1,1, 1.998, 10350.115, 397.982, 52736.117 23/01/01,21:12:57,05,11,1, 11.8,1,1, 1.998, 10350.154, 397.989, 52736.111 23/01/01,21:12:57,06,11,1, 11.8,1,1, 1.998, 10350.135, 397.980, 52736.126 23/01/01,21:12:57,07,11,1, 11.8,1,1, 1.998, 10350.128, 397.974, 52736.127 23/01/01,21:12:57,08,11,1, 11.8,1,1, 1.998, 10350.137, 397.977, 52736.063 23/01/01,21:12:57,09,11,1, 11.8,1,1, 1.998, 10350.149, 397.940, 52736.098 23/01/01,21:12:57,10,11,1, 11.8,1,1, 1.998, 10350.154, 397.929, 52736.054 23/01/01,21:12:57,11,11,1, 11.8,1,1, 1.998, 10350.192, 397.951, 52736.079 23/01/01,21:12:57,12,11,1, 11.8,1,1, 1.998, 10350.148, 397.916, 52736.048 23/01/01,21:12:57,13,11,1, 11.8,1,1, 1.998, 10350.181, 397.910, 52736.033 23/01/01,21:12:57,14,11,1, 11.8,1,1, 1.998, 10350.170, 397.891, 52736.043 23/01/01,21:12:57,15,11,1, 11.8,1,1, 1.998, 10350.192, 397.910, 52736.040 23/01/01,21:12:57,16,11,1, 11.8,1,1, 1.998, 10350.205, 397.879, 52736.041 23/01/01,21:12:57,17,11,1, 11.8,1,1, 1.998, 10350.213, 397.872, 52736.022 23/01/01,21:12:57,18,11,1, 11.8,1,1, 1.998, 10350.190, 397.867, 52736.024 23/01/01,21:12:57,19,11,1, 11.8,1,1, 1.998, 10350.206, 397.865, 52735.989 23/01/01,21:12:58,00,10,1, 11.9,1,1, 1.997, 10350.204, 397.865, 52735.989 23/01/01,21:12:58,01,10,1, 11.9,1,1, 1.997, 10350.200, 397.827, 52735.980 23/01/01,21:12:58,02,10,1, 11.9,1,1, 1.997, 10350.220, 397.838, 52735.962 23/01/01,21:12:58,03,10,1, 11.9,1,1, 1.997, 10350.203, 397.824, 52735.935 23/01/01,21:12:58,04,10,1, 11.9,1,1, 1.997, 10350.202, 397.809, 52735.937 23/01/01,21:12:58,05,10,1, 11.9,1,1, 1.997, 10350.219, 397.798, 52735.939 23/01/01,21:12:58,06,10,1, 11.9,1,1, 1.997, 10350.213, 397.780, 52735.912 23/01/01,21:12:58,07,10,1, 11.9,1,1, 1.997, 10350.242, 397.786, 52735.916 23/01/01,21:12:58,08,10,1, 11.9,1,1, 1.997, 10350.244, 397.774, 52735.877 23/01/01,21:12:58,09,10,1, 11.9,1,1, 1.997, 10350.233, 397.766, 52735.890 23/01/01,21:12:58,10,10,1, 11.9,1,1, 1.997, 10350.231, 397.768, 52735.891 23/01/01,21:12:58,11,10,1, 11.9,1,1, 1.997, 10350.250, 397.742, 52735.840 23/01/01,21:12:58,12,10,1, 11.9,1,1, 1.997, 10350.237, 397.730, 52735.856 23/01/01,21:12:58,13,10,1, 11.9,1,1, 1.997, 10350.252, 397.752, 52735.861 23/01/01,21:12:58,14,10,1, 11.9,1,1, 1.997, 10350.250, 397.704, 52735.863 23/01/01,21:12:58,15,10,1, 11.9,1,1, 1.997, 10350.285, 397.684, 52735.562 23/01/01,21:12:58,16,10,1, 11.9,1,1, 1.997, 10350.217, 397.727, 52735.920 23/01/01,21:12:58,17,10,1, 11.9,1,1, 1.997, 10350.212, 397.710, 52735.867 23/01/01,21:12:58,18,10,1, 11.9,1,1, 1.997, 10350.233, 397.691, 52735.882 23/01/01,21:12:58,19,10,1, 11.9,1,1, 1.997, 10350.225, 397.689, 52735.824 23/01/01,21:12:59,00,11,1, 11.8,1,1, 1.990, 10350.220, 397.689, 52735.824 23/01/01,21:12:59,01,11,1, 11.8,1,1, 1.990, 10350.276, 397.660, 52735.823 23/01/01,21:12:59,02,11,1, 11.8,1,1, 1.990, 10350.270, 397.650, 52735.775 23/01/01,21:12:59,03,11,1, 11.8,1,1, 1.990, 10350.266, 397.658, 52735.795 23/01/01,21:12:59,04,11,1, 11.8,1,1, 1.990, 10350.261, 397.632, 52735.803 23/01/01,21:12:59,05,11,1, 11.8,1,1, 1.990, 10350.248, 397.631, 52735.795 23/01/01,21:12:59,06,11,1, 11.8,1,1, 1.990, 10350.295, 397.642, 52735.600 23/01/01,21:12:59,07,11,1, 11.8,1,1, 1.990, 10350.287, 397.629, 52735.741 23/01/01,21:12:59,08,11,1, 11.8,1,1, 1.990, 10350.288, 397.630, 52735.720 23/01/01,21:12:59,09,11,1, 11.8,1,1, 1.990, 10350.247, 397.624, 52735.724 23/01/01,21:12:59,10,11,1, 11.8,1,1, 1.990, 10350.258, 397.616, 52735.732 23/01/01,21:12:59,11,11,1, 11.8,1,1, 1.990, 10350.229, 397.611, 52735.724 23/01/01,21:12:59,12,11,1, 11.8,1,1, 1.990, 10350.244, 397.601, 52735.706 23/01/01,21:12:59,13,11,1, 11.8,1,1, 1.990, 10350.229, 397.605, 52735.712 23/01/01,21:12:59,14,11,1, 11.8,1,1, 1.990, 10350.265, 397.616, 52735.705 23/01/01,21:12:59,15,11,1, 11.8,1,1, 1.990, 10350.232, 397.595, 52735.672 23/01/01,21:12:59,16,11,1, 11.8,1,1, 1.990, 10350.252, 397.603, 52735.697 23/01/01,21:12:59,17,11,1, 11.8,1,1, 1.990, 10350.235, 397.606, 52735.688 23/01/01,21:12:59,18,11,1, 11.8,1,1, 1.990, 10350.220, 397.591, 52735.681 23/01/01,21:12:59,19,11,1, 11.8,1,1, 1.990, 10350.242, 397.580, 52735.656 23/01/01,21:13:00,00,10,1, 11.9,1,1, 1.991, 10350.237, 397.580, 52735.656 23/01/01,21:13:00,01,10,1, 11.9,1,1, 1.991, 10350.193, 397.590, 52735.624 23/01/01,21:13:00,02,10,1, 11.9,1,1, 1.991, 10350.179, 397.518, 52735.384 23/01/01,21:13:00,03,10,1, 11.9,1,1, 1.991, 10350.206, 397.507, 52735.349 23/01/01,21:13:00,04,10,1, 11.9,1,1, 1.991, 10350.188, 397.511, 52735.366 23/01/01,21:13:00,05,10,1, 11.9,1,1, 1.991, 10350.213, 397.506, 52735.341 23/01/01,21:13:00,06,10,1, 11.9,1,1, 1.991, 10350.191, 397.524, 52735.323 23/01/01,21:13:00,07,10,1, 11.9,1,1, 1.991, 10350.186, 397.516, 52735.297 23/01/01,21:13:00,08,10,1, 11.9,1,1, 1.991, 10350.177, 397.515, 52735.318 23/01/01,21:13:00,09,10,1, 11.9,1,1, 1.991, 10350.184, 397.513, 52735.309 23/01/01,21:13:00,10,10,1, 11.9,1,1, 1.991, 10350.153, 397.478, 52735.285 23/01/01,21:13:00,11,10,1, 11.9,1,1, 1.991, 10350.161, 397.514, 52735.300 23/01/01,21:13:00,12,10,1, 11.9,1,1, 1.991, 10350.161, 397.482, 52735.268 23/01/01,21:13:00,13,10,1, 11.9,1,1, 1.991, 10350.147, 397.508, 52735.277 23/01/01,21:13:00,14,10,1, 11.9,1,1, 1.991, 10350.124, 397.483, 52735.211 23/01/01,21:13:00,15,10,1, 11.9,1,1, 1.991, 10350.122, 397.504, 52735.240 23/01/01,21:13:00,16,10,1, 11.9,1,1, 1.991, 10350.109, 397.479, 52735.237 23/01/01,21:13:00,17,10,1, 11.9,1,1, 1.991, 10350.135, 397.512, 52735.263 23/01/01,21:13:00,18,10,1, 11.9,1,1, 1.991, 10350.101, 397.507, 52735.219 23/01/01,21:13:00,19,10,1, 11.9,1,1, 1.991, 10350.086, 397.487, 52735.243 23/01/01,21:13:01,00,10,1, 11.9,1,1, 1.993, 10350.078, 397.487, 52735.243 23/01/01,21:13:01,01,10,1, 11.9,1,1, 1.993, 10350.070, 397.504, 52735.213 23/01/01,21:13:01,02,10,1, 11.9,1,1, 1.993, 10350.059, 397.509, 52735.211 23/01/01,21:13:01,03,10,1, 11.9,1,1, 1.993, 10350.046, 397.505, 52735.169 23/01/01,21:13:01,04,10,1, 11.9,1,1, 1.993, 10350.063, 397.492, 52735.210 23/01/01,21:13:01,05,10,1, 11.9,1,1, 1.993, 10350.056, 397.496, 52734.961 23/01/01,21:13:01,06,10,1, 11.9,1,1, 1.993, 10350.034, 397.512, 52735.235 23/01/01,21:13:01,07,10,1, 11.9,1,1, 1.993, 10350.050, 397.500, 52735.197 23/01/01,21:13:01,08,10,1, 11.9,1,1, 1.993, 10350.021, 397.477, 52735.161 23/01/01,21:13:01,09,10,1, 11.9,1,1, 1.993, 10350.029, 397.518, 52735.156 23/01/01,21:13:01,10,10,1, 11.9,1,1, 1.993, 10349.985, 397.491, 52735.147 23/01/01,21:13:01,11,10,1, 11.9,1,1, 1.993, 10350.023, 397.511, 52735.134 23/01/01,21:13:01,12,10,1, 11.9,1,1, 1.993, 10350.010, 397.465, 52735.116 23/01/01,21:13:01,13,10,1, 11.9,1,1, 1.993, 10350.002, 397.487, 52735.106 23/01/01,21:13:01,14,10,1, 11.9,1,1, 1.993, 10349.993, 397.490, 52735.113 23/01/01,21:13:01,15,10,1, 11.9,1,1, 1.993, 10350.000, 397.482, 52735.102 23/01/01,21:13:01,16,10,1, 11.9,1,1, 1.993, 10349.991, 397.497, 52735.143 23/01/01,21:13:01,17,10,1, 11.9,1,1, 1.993, 10349.969, 397.505, 52735.135 23/01/01,21:13:01,18,10,1, 11.9,1,1, 1.993, 10349.980, 397.507, 52735.098 23/01/01,21:13:01,19,10,1, 11.9,1,1, 1.993, 10349.985, 397.512, 52735.121 23/01/01,21:13:02,00,10,1, 11.9,1,1, 1.996, 10349.978, 397.512, 52735.121 23/01/01,21:13:02,01,10,1, 11.9,1,1, 1.996, 10349.969, 397.507, 52735.098 23/01/01,21:13:02,02,10,1, 11.9,1,1, 1.996, 10349.974, 397.508, 52735.050 23/01/01,21:13:02,03,10,1, 11.9,1,1, 1.996, 10349.967, 397.504, 52735.039 23/01/01,21:13:02,04,10,1, 11.9,1,1, 1.996, 10349.960, 397.520, 52735.042 23/01/01,21:13:02,05,10,1, 11.9,1,1, 1.996, 10349.971, 397.504, 52735.079 23/01/01,21:13:02,06,10,1, 11.9,1,1, 1.996, 10349.945, 397.521, 52735.044 23/01/01,21:13:02,07,10,1, 11.9,1,1, 1.996, 10349.939, 397.540, 52735.049 23/01/01,21:13:02,08,10,1, 11.9,1,1, 1.996, 10349.966, 397.541, 52735.022 23/01/01,21:13:02,09,10,1, 11.9,1,1, 1.996, 10349.955, 397.542, 52735.047 23/01/01,21:13:02,10,10,1, 11.9,1,1, 1.996, 10349.982, 397.546, 52735.031 23/01/01,21:13:02,11,10,1, 11.9,1,1, 1.996, 10349.967, 397.524, 52735.020 23/01/01,21:13:02,12,10,1, 11.9,1,1, 1.996, 10349.970, 397.552, 52734.980 23/01/01,21:13:02,13,10,1, 11.9,1,1, 1.996, 10349.957, 397.532, 52735.022 23/01/01,21:13:02,14,10,1, 11.9,1,1, 1.996, 10349.959, 397.554, 52735.041 23/01/01,21:13:02,15,10,1, 11.9,1,1, 1.996, 10349.953, 397.535, 52734.983 23/01/01,21:13:02,16,10,1, 11.9,1,1, 1.996, 10349.960, 397.543, 52734.992 23/01/01,21:13:02,17,10,1, 11.9,1,1, 1.996, 10349.967, 397.551, 52734.978 23/01/01,21:13:02,18,10,1, 11.9,1,1, 1.996, 10349.941, 397.554, 52735.011 23/01/01,21:13:02,19,10,1, 11.9,1,1, 1.996, 10349.950, 397.526, 52734.970 23/01/01,21:13:03,00,10,1, 11.8,1,1, 1.992, 10349.945, 397.526, 52734.970 23/01/01,21:13:03,01,10,1, 11.8,1,1, 1.992, 10349.968, 397.541, 52734.991 23/01/01,21:13:03,02,10,1, 11.8,1,1, 1.992, 10349.972, 397.559, 52734.973 23/01/01,21:13:03,03,10,1, 11.8,1,1, 1.992, 10349.973, 397.564, 52734.963 23/01/01,21:13:03,04,10,1, 11.8,1,1, 1.992, 10349.968, 397.572, 52734.970 23/01/01,21:13:03,05,10,1, 11.8,1,1, 1.992, 10349.988, 397.568, 52734.967 23/01/01,21:13:03,06,10,1, 11.8,1,1, 1.992, 10349.990, 397.564, 52734.960 23/01/01,21:13:03,07,10,1, 11.8,1,1, 1.992, 10350.032, 397.565, 52734.945 23/01/01,21:13:03,08,10,1, 11.8,1,1, 1.992, 10350.012, 397.557, 52734.796 23/01/01,21:13:03,09,10,1, 11.8,1,1, 1.992, 10349.999, 397.562, 52734.969 23/01/01,21:13:03,10,10,1, 11.8,1,1, 1.992, 10350.008, 397.555, 52734.969 23/01/01,21:13:03,11,10,1, 11.8,1,1, 1.992, 10350.038, 397.566, 52734.959 23/01/01,21:13:03,12,10,1, 11.8,1,1, 1.992, 10350.063, 397.554, 52734.947 23/01/01,21:13:03,13,10,1, 11.8,1,1, 1.992, 10350.068, 397.571, 52734.919 23/01/01,21:13:03,14,10,1, 11.8,1,1, 1.992, 10350.071, 397.558, 52734.933 23/01/01,21:13:03,15,10,1, 11.8,1,1, 1.992, 10350.077, 397.559, 52734.915 23/01/01,21:13:03,16,10,1, 11.8,1,1, 1.992, 10350.083, 397.561, 52734.916 23/01/01,21:13:03,17,10,1, 11.8,1,1, 1.992, 10350.108, 397.559, 52734.887 23/01/01,21:13:03,18,10,1, 11.8,1,1, 1.992, 10350.110, 397.554, 52734.897 23/01/01,21:13:03,19,10,1, 11.8,1,1, 1.992, 10350.115, 397.572, 52734.918 23/01/01,21:13:04,00,10,1, 11.9,1,1, 1.995, 10350.112, 397.572, 52734.918 23/01/01,21:13:04,01,10,1, 11.9,1,1, 1.995, 10350.130, 397.586, 52734.886 23/01/01,21:13:04,02,10,1, 11.9,1,1, 1.995, 10350.163, 397.591, 52734.899 23/01/01,21:13:04,03,10,1, 11.9,1,1, 1.995, 10350.162, 397.570, 52734.893 23/01/01,21:13:04,04,10,1, 11.9,1,1, 1.995, 10350.186, 397.591, 52734.894 23/01/01,21:13:04,05,10,1, 11.9,1,1, 1.995, 10350.190, 397.605, 52734.892 23/01/01,21:13:04,06,10,1, 11.9,1,1, 1.995, 10350.211, 397.627, 52734.900 23/01/01,21:13:04,07,10,1, 11.9,1,1, 1.995, 10350.219, 397.621, 52734.916 23/01/01,21:13:04,08,10,1, 11.9,1,1, 1.995, 10350.226, 397.627, 52734.885 23/01/01,21:13:04,09,10,1, 11.9,1,1, 1.995, 10350.246, 397.613, 52734.903 23/01/01,21:13:04,10,10,1, 11.9,1,1, 1.995, 10350.260, 397.641, 52734.883 23/01/01,21:13:04,11,10,1, 11.9,1,1, 1.995, 10350.266, 397.632, 52734.885 23/01/01,21:13:04,12,10,1, 11.9,1,1, 1.995, 10350.285, 397.626, 52734.896 23/01/01,21:13:04,13,10,1, 11.9,1,1, 1.995, 10350.303, 397.640, 52734.856 23/01/01,21:13:04,14,10,1, 11.9,1,1, 1.995, 10350.327, 397.637, 52734.875 23/01/01,21:13:04,15,10,1, 11.9,1,1, 1.995, 10350.352, 397.636, 52734.903 23/01/01,21:13:04,16,10,1, 11.9,1,1, 1.995, 10350.364, 397.647, 52734.861 23/01/01,21:13:04,17,10,1, 11.9,1,1, 1.995, 10350.388, 397.659, 52734.900 23/01/01,21:13:04,18,10,1, 11.9,1,1, 1.995, 10350.402, 397.649, 52734.886 23/01/01,21:13:04,19,10,1, 11.9,1,1, 1.995, 10350.408, 397.671, 52734.879 23/01/01,21:13:05,00,10,1, 11.9,1,1, 1.995, 10350.404, 397.671, 52734.879 23/01/01,21:13:05,01,10,1, 11.9,1,1, 1.995, 10350.460, 397.691, 52734.907 23/01/01,21:13:05,02,10,1, 11.9,1,1, 1.995, 10350.495, 397.699, 52734.892 23/01/01,21:13:05,03,10,1, 11.9,1,1, 1.995, 10350.479, 397.691, 52734.868 23/01/01,21:13:05,04,10,1, 11.9,1,1, 1.995, 10350.488, 397.693, 52734.885 23/01/01,21:13:05,05,10,1, 11.9,1,1, 1.995, 10350.545, 397.716, 52734.864 23/01/01,21:13:05,06,10,1, 11.9,1,1, 1.995, 10350.544, 397.720, 52734.924 23/01/01,21:13:05,07,10,1, 11.9,1,1, 1.995, 10350.562, 397.707, 52734.871 23/01/01,21:13:05,08,10,1, 11.9,1,1, 1.995, 10350.570, 397.705, 52734.883 23/01/01,21:13:05,09,10,1, 11.9,1,1, 1.995, 10350.594, 397.735, 52734.869 23/01/01,21:13:05,10,10,1, 11.9,1,1, 1.995, 10350.627, 397.736, 52734.885 23/01/01,21:13:05,11,10,1, 11.9,1,1, 1.995, 10350.632, 397.792, 52734.908 23/01/01,21:13:05,12,10,1, 11.9,1,1, 1.995, 10350.684, 397.749, 52734.895 23/01/01,21:13:05,13,10,1, 11.9,1,1, 1.995, 10350.666, 397.772, 52734.850 23/01/01,21:13:05,14,10,1, 11.9,1,1, 1.995, 10350.694, 397.789, 52734.901 23/01/01,21:13:05,15,10,1, 11.9,1,1, 1.995, 10350.701, 397.807, 52734.867 23/01/01,21:13:05,16,10,1, 11.9,1,1, 1.995, 10350.708, 397.814, 52734.885 23/01/01,21:13:05,17,10,1, 11.9,1,1, 1.995, 10350.749, 397.813, 52734.869 23/01/01,21:13:05,18,10,1, 11.9,1,1, 1.995, 10350.765, 397.810, 52734.899 23/01/01,21:13:05,19,10,1, 11.9,1,1, 1.995, 10350.749, 397.816, 52734.964 23/01/01,21:13:06,00,10,1, 11.9,1,1, 1.994, 10350.746, 397.816, 52734.964 23/01/01,21:13:06,01,10,1, 11.9,1,1, 1.994, 10350.841, 397.818, 52734.871 23/01/01,21:13:06,02,10,1, 11.9,1,1, 1.994, 10350.853, 397.880, 52734.866 23/01/01,21:13:06,03,10,1, 11.9,1,1, 1.994, 10350.839, 397.866, 52734.844 23/01/01,21:13:06,04,10,1, 11.9,1,1, 1.994, 10350.880, 397.867, 52734.858 23/01/01,21:13:06,05,10,1, 11.9,1,1, 1.994, 10350.911, 397.886, 52734.886 23/01/01,21:13:06,06,10,1, 11.9,1,1, 1.994, 10350.924, 397.927, 52734.870 23/01/01,21:13:06,07,10,1, 11.9,1,1, 1.994, 10350.928, 397.904, 52734.845 23/01/01,21:13:06,08,10,1, 11.9,1,1, 1.994, 10350.950, 397.930, 52734.799 23/01/01,21:13:06,09,10,1, 11.9,1,1, 1.994, 10350.966, 397.955, 52734.835 23/01/01,21:13:06,10,10,1, 11.9,1,1, 1.994, 10350.974, 397.943, 52734.829 23/01/01,21:13:06,11,10,1, 11.9,1,1, 1.994, 10350.990, 397.968, 52734.818 23/01/01,21:13:06,12,10,1, 11.9,1,1, 1.994, 10351.014, 397.979, 52734.851 23/01/01,21:13:06,13,10,1, 11.9,1,1, 1.994, 10351.049, 397.990, 52734.839 23/01/01,21:13:06,14,10,1, 11.9,1,1, 1.994, 10351.036, 398.021, 52734.855 23/01/01,21:13:06,15,10,1, 11.9,1,1, 1.994, 10351.083, 397.983, 52734.856 23/01/01,21:13:06,16,10,1, 11.9,1,1, 1.994, 10351.065, 398.015, 52734.833 23/01/01,21:13:06,17,10,1, 11.9,1,1, 1.994, 10351.098, 398.034, 52734.852 23/01/01,21:13:06,18,10,1, 11.9,1,1, 1.994, 10351.132, 398.021, 52734.836 23/01/01,21:13:06,19,10,1, 11.9,1,1, 1.994, 10351.125, 398.078, 52734.834 23/01/01,21:13:07,00,10,1, 11.9,1,1, 1.993, 10351.121, 398.078, 52734.834 23/01/01,21:13:07,01,10,1, 11.9,1,1, 1.993, 10351.170, 398.102, 52734.823 23/01/01,21:13:07,02,10,1, 11.9,1,1, 1.993, 10351.200, 398.077, 52734.819 23/01/01,21:13:07,03,10,1, 11.9,1,1, 1.993, 10351.198, 398.081, 52734.806 23/01/01,21:13:07,04,10,1, 11.9,1,1, 1.993, 10351.226, 398.084, 52734.825 23/01/01,21:13:07,05,10,1, 11.9,1,1, 1.993, 10351.242, 398.125, 52734.873 23/01/01,21:13:07,06,10,1, 11.9,1,1, 1.993, 10351.263, 398.133, 52734.831 23/01/01,21:13:07,07,10,1, 11.9,1,1, 1.993, 10351.291, 398.155, 52734.831 23/01/01,21:13:07,08,10,1, 11.9,1,1, 1.993, 10351.330, 398.157, 52734.860 23/01/01,21:13:07,09,10,1, 11.9,1,1, 1.993, 10351.332, 398.177, 52734.834 23/01/01,21:13:07,10,10,1, 11.9,1,1, 1.993, 10351.339, 398.206, 52734.816 23/01/01,21:13:07,11,10,1, 11.9,1,1, 1.993, 10351.378, 398.226, 52734.916 23/01/01,21:13:07,12,10,1, 11.9,1,1, 1.993, 10351.338, 398.201, 52734.912 23/01/01,21:13:07,13,10,1, 11.9,1,1, 1.993, 10351.403, 398.265, 52734.892 23/01/01,21:13:07,14,10,1, 11.9,1,1, 1.993, 10351.383, 398.240, 52735.059 23/01/01,21:13:07,15,10,1, 11.9,1,1, 1.993, 10351.398, 398.219, 52734.875 23/01/01,21:13:07,16,10,1, 11.9,1,1, 1.993, 10351.457, 398.264, 52734.836 23/01/01,21:13:07,17,10,1, 11.9,1,1, 1.993, 10351.471, 398.272, 52734.817 23/01/01,21:13:07,18,10,1, 11.9,1,1, 1.993, 10351.475, 398.286, 52734.805 23/01/01,21:13:07,19,10,1, 11.9,1,1, 1.993, 10351.497, 398.275, 52734.775 23/01/01,21:13:08,00,10,1, 11.9,1,1, 1.996, 10351.497, 398.275, 52734.775 23/01/01,21:13:08,01,10,1, 11.9,1,1, 1.996, 10351.532, 398.306, 52734.772 23/01/01,21:13:08,02,10,1, 11.9,1,1, 1.996, 10351.542, 398.317, 52734.789 23/01/01,21:13:08,03,10,1, 11.9,1,1, 1.996, 10351.540, 398.338, 52734.743 23/01/01,21:13:08,04,10,1, 11.9,1,1, 1.996, 10351.577, 398.340, 52734.788 23/01/01,21:13:08,05,10,1, 11.9,1,1, 1.996, 10351.569, 398.371, 52734.760 23/01/01,21:13:08,06,10,1, 11.9,1,1, 1.996, 10351.580, 398.370, 52734.739 23/01/01,21:13:08,07,10,1, 11.9,1,1, 1.996, 10351.599, 398.373, 52734.729 23/01/01,21:13:08,08,10,1, 11.9,1,1, 1.996, 10351.597, 398.385, 52734.724 23/01/01,21:13:08,09,10,1, 11.9,1,1, 1.996, 10351.633, 398.402, 52734.764 23/01/01,21:13:08,10,10,1, 11.9,1,1, 1.996, 10351.660, 398.425, 52734.751 23/01/01,21:13:08,11,10,1, 11.9,1,1, 1.996, 10351.660, 398.430, 52734.725 23/01/01,21:13:08,12,10,1, 11.9,1,1, 1.996, 10351.683, 398.411, 52734.712 23/01/01,21:13:08,13,10,1, 11.9,1,1, 1.996, 10351.697, 398.394, 52734.736 23/01/01,21:13:08,14,10,1, 11.9,1,1, 1.996, 10351.713, 398.411, 52734.715 23/01/01,21:13:08,15,10,1, 11.9,1,1, 1.996, 10351.721, 398.447, 52734.724 23/01/01,21:13:08,16,10,1, 11.9,1,1, 1.996, 10351.724, 398.445, 52734.730 23/01/01,21:13:08,17,10,1, 11.9,1,1, 1.996, 10351.775, 398.444, 52734.723 23/01/01,21:13:08,18,10,1, 11.9,1,1, 1.996, 10351.768, 398.459, 52734.715 23/01/01,21:13:08,19,10,1, 11.9,1,1, 1.996, 10351.776, 398.473, 52734.714 23/01/01,21:13:09,00,10,1, 11.9,1,1, 1.995, 10351.772, 398.473, 52734.714 23/01/01,21:13:09,01,10,1, 11.9,1,1, 1.995, 10351.818, 398.481, 52734.703 23/01/01,21:13:09,02,10,1, 11.9,1,1, 1.995, 10351.830, 398.488, 52734.696 23/01/01,21:13:09,03,10,1, 11.9,1,1, 1.995, 10351.835, 398.463, 52734.669 23/01/01,21:13:09,04,10,1, 11.9,1,1, 1.995, 10351.865, 398.491, 52734.640 23/01/01,21:13:09,05,10,1, 11.9,1,1, 1.995, 10351.874, 398.459, 52734.638 23/01/01,21:13:09,06,10,1, 11.9,1,1, 1.995, 10351.889, 398.475, 52734.644 23/01/01,21:13:09,07,10,1, 11.9,1,1, 1.995, 10351.905, 398.479, 52734.593 23/01/01,21:13:09,08,10,1, 11.9,1,1, 1.995, 10351.927, 398.463, 52734.618 23/01/01,21:13:09,09,10,1, 11.9,1,1, 1.995, 10351.926, 398.462, 52734.594 23/01/01,21:13:09,10,10,1, 11.9,1,1, 1.995, 10351.937, 398.466, 52734.587 23/01/01,21:13:09,11,10,1, 11.9,1,1, 1.995, 10351.956, 398.434, 52734.620 23/01/01,21:13:09,12,10,1, 11.9,1,1, 1.995, 10352.003, 398.469, 52734.585 23/01/01,21:13:09,13,10,1, 11.9,1,1, 1.995, 10352.031, 398.434, 52734.563 23/01/01,21:13:09,14,10,1, 11.9,1,1, 1.995, 10352.023, 398.418, 52734.536 23/01/01,21:13:09,15,10,1, 11.9,1,1, 1.995, 10352.028, 398.428, 52734.530 23/01/01,21:13:09,16,10,1, 11.9,1,1, 1.995, 10352.045, 398.419, 52734.546 23/01/01,21:13:09,17,10,1, 11.9,1,1, 1.995, 10352.063, 398.429, 52734.528 23/01/01,21:13:09,18,10,1, 11.9,1,1, 1.995, 10352.100, 398.401, 52734.523 23/01/01,21:13:09,19,10,1, 11.9,1,1, 1.995, 10352.099, 398.401, 52734.512 23/01/01,21:13:10,00,10,1, 11.8,1,1, 1.996, 10352.098, 398.401, 52734.512 23/01/01,21:13:10,01,10,1, 11.8,1,1, 1.996, 10352.147, 398.375, 52734.462 23/01/01,21:13:10,02,10,1, 11.8,1,1, 1.996, 10352.151, 398.348, 52734.469 23/01/01,21:13:10,03,10,1, 11.8,1,1, 1.996, 10352.171, 398.354, 52734.458 23/01/01,21:13:10,04,10,1, 11.8,1,1, 1.996, 10352.188, 398.344, 52734.438 23/01/01,21:13:10,05,10,1, 11.8,1,1, 1.996, 10352.197, 398.329, 52734.404 23/01/01,21:13:10,06,10,1, 11.8,1,1, 1.996, 10352.194, 398.312, 52734.417 23/01/01,21:13:10,07,10,1, 11.8,1,1, 1.996, 10352.255, 398.288, 52734.341 23/01/01,21:13:10,08,10,1, 11.8,1,1, 1.996, 10352.247, 398.276, 52734.332 23/01/01,21:13:10,09,10,1, 11.8,1,1, 1.996, 10352.258, 398.285, 52734.352 23/01/01,21:13:10,10,10,1, 11.8,1,1, 1.996, 10352.257, 398.257, 52734.352 23/01/01,21:13:10,11,10,1, 11.8,1,1, 1.996, 10352.284, 398.240, 52734.330 23/01/01,21:13:10,12,10,1, 11.8,1,1, 1.996, 10352.308, 398.207, 52734.350 23/01/01,21:13:10,13,10,1, 11.8,1,1, 1.996, 10352.301, 398.191, 52734.287 23/01/01,21:13:10,14,10,1, 11.8,1,1, 1.996, 10352.339, 398.186, 52734.264 23/01/01,21:13:10,15,10,1, 11.8,1,1, 1.996, 10352.361, 398.179, 52734.252 23/01/01,21:13:10,16,10,1, 11.8,1,1, 1.996, 10352.350, 398.174, 52734.222 23/01/01,21:13:10,17,10,1, 11.8,1,1, 1.996, 10352.385, 398.157, 52734.261 23/01/01,21:13:10,18,10,1, 11.8,1,1, 1.996, 10352.373, 398.147, 52734.206 23/01/01,21:13:10,19,10,1, 11.8,1,1, 1.996, 10352.391, 398.100, 52734.206 23/01/01,21:13:11,00,10,1, 11.8,1,1, 1.994, 10352.390, 398.100, 52734.206 23/01/01,21:13:11,01,10,1, 11.8,1,1, 1.994, 10352.425, 398.057, 52734.161 23/01/01,21:13:11,02,10,1, 11.8,1,1, 1.994, 10352.446, 398.038, 52734.125 23/01/01,21:13:11,03,10,1, 11.8,1,1, 1.994, 10352.443, 398.009, 52734.122 23/01/01,21:13:11,04,10,1, 11.8,1,1, 1.994, 10352.489, 398.012, 52734.089 23/01/01,21:13:11,05,10,1, 11.8,1,1, 1.994, 10352.456, 397.986, 52734.078 23/01/01,21:13:11,06,10,1, 11.8,1,1, 1.994, 10352.490, 397.964, 52734.097 23/01/01,21:13:11,07,10,1, 11.8,1,1, 1.994, 10352.507, 397.930, 52734.015 23/01/01,21:13:11,08,10,1, 11.8,1,1, 1.994, 10352.489, 397.918, 52734.020 23/01/01,21:13:11,09,10,1, 11.8,1,1, 1.994, 10352.538, 397.900, 52734.039 23/01/01,21:13:11,10,10,1, 11.8,1,1, 1.994, 10352.525, 397.869, 52733.990 23/01/01,21:13:11,11,10,1, 11.8,1,1, 1.994, 10352.524, 397.852, 52734.033 23/01/01,21:13:11,12,10,1, 11.8,1,1, 1.994, 10352.543, 397.828, 52733.988 23/01/01,21:13:11,13,10,1, 11.8,1,1, 1.994, 10352.552, 397.807, 52733.942 23/01/01,21:13:11,14,10,1, 11.8,1,1, 1.994, 10352.559, 397.760, 52733.923 23/01/01,21:13:11,15,10,1, 11.8,1,1, 1.994, 10352.585, 397.740, 52733.919 23/01/01,21:13:11,16,10,1, 11.8,1,1, 1.994, 10352.600, 397.703, 52733.903 23/01/01,21:13:11,17,10,1, 11.8,1,1, 1.994, 10352.599, 397.674, 52733.880 23/01/01,21:13:11,18,10,1, 11.8,1,1, 1.994, 10352.634, 397.665, 52733.869 23/01/01,21:13:11,19,10,1, 11.8,1,1, 1.994, 10352.624, 397.645, 52733.839 23/01/01,21:13:12,00,10,1, 11.9,1,1, 1.996, 10352.623, 397.645, 52733.839 23/01/01,21:13:12,01,10,1, 11.9,1,1, 1.996, 10352.621, 397.576, 52733.830 23/01/01,21:13:12,02,10,1, 11.9,1,1, 1.996, 10352.643, 397.545, 52733.824 23/01/01,21:13:12,03,10,1, 11.9,1,1, 1.996, 10352.626, 397.511, 52733.808 23/01/01,21:13:12,04,10,1, 11.9,1,1, 1.996, 10352.657, 397.520, 52733.795 23/01/01,21:13:12,05,10,1, 11.9,1,1, 1.996, 10352.639, 397.480, 52733.767 23/01/01,21:13:12,06,10,1, 11.9,1,1, 1.996, 10352.668, 397.469, 52733.759 23/01/01,21:13:12,07,10,1, 11.9,1,1, 1.996, 10352.687, 397.438, 52733.634 23/01/01,21:13:12,08,10,1, 11.9,1,1, 1.996, 10352.682, 397.395, 52733.699 23/01/01,21:13:12,09,10,1, 11.9,1,1, 1.996, 10352.690, 397.373, 52733.737 23/01/01,21:13:12,10,10,1, 11.9,1,1, 1.996, 10352.717, 397.313, 52733.693 23/01/01,21:13:12,11,10,1, 11.9,1,1, 1.996, 10352.715, 397.310, 52733.692 23/01/01,21:13:12,12,10,1, 11.9,1,1, 1.996, 10352.709, 397.281, 52733.682 23/01/01,21:13:12,13,10,1, 11.9,1,1, 1.996, 10352.719, 397.261, 52733.667 23/01/01,21:13:12,14,10,1, 11.9,1,1, 1.996, 10352.747, 397.225, 52733.639 23/01/01,21:13:12,15,10,1, 11.9,1,1, 1.996, 10352.737, 397.214, 52733.618 23/01/01,21:13:12,16,10,1, 11.9,1,1, 1.996, 10352.746, 397.193, 52733.589 23/01/01,21:13:12,17,10,1, 11.9,1,1, 1.996, 10352.732, 397.146, 52733.583 23/01/01,21:13:12,18,10,1, 11.9,1,1, 1.996, 10352.777, 397.117, 52733.552 23/01/01,21:13:12,19,10,1, 11.9,1,1, 1.996, 10352.735, 397.110, 52733.521 23/01/01,21:13:13,00,09,1, 11.9,1,1, 1.997, 10352.732, 397.110, 52733.521 23/01/01,21:13:13,01,09,1, 11.9,1,1, 1.997, 10352.768, 397.055, 52733.481 23/01/01,21:13:13,02,09,1, 11.9,1,1, 1.997, 10352.781, 397.031, 52733.489 23/01/01,21:13:13,03,09,1, 11.9,1,1, 1.997, 10352.788, 397.000, 52733.460 23/01/01,21:13:13,04,09,1, 11.9,1,1, 1.997, 10352.784, 396.962, 52733.414 23/01/01,21:13:13,05,09,1, 11.9,1,1, 1.997, 10352.793, 396.935, 52733.438 23/01/01,21:13:13,06,09,1, 11.9,1,1, 1.997, 10352.810, 396.927, 52733.410 23/01/01,21:13:13,07,09,1, 11.9,1,1, 1.997, 10352.813, 396.892, 52733.366 23/01/01,21:13:13,08,09,1, 11.9,1,1, 1.997, 10352.816, 396.859, 52733.354 23/01/01,21:13:13,09,09,1, 11.9,1,1, 1.997, 10352.831, 396.830, 52733.141 23/01/01,21:13:13,10,09,1, 11.9,1,1, 1.997, 10352.829, 396.818, 52733.346 23/01/01,21:13:13,11,09,1, 11.9,1,1, 1.997, 10352.819, 396.819, 52733.383 23/01/01,21:13:13,12,09,1, 11.9,1,1, 1.997, 10352.844, 396.787, 52733.371 23/01/01,21:13:13,13,09,1, 11.9,1,1, 1.997, 10352.865, 396.750, 52733.350 23/01/01,21:13:13,14,09,1, 11.9,1,1, 1.997, 10352.881, 396.733, 52733.330 23/01/01,21:13:13,15,09,1, 11.9,1,1, 1.997, 10352.883, 396.695, 52733.242 23/01/01,21:13:13,16,09,1, 11.9,1,1, 1.997, 10352.882, 396.687, 52733.270 23/01/01,21:13:13,17,09,1, 11.9,1,1, 1.997, 10352.893, 396.675, 52733.240 23/01/01,21:13:13,18,09,1, 11.9,1,1, 1.997, 10352.898, 396.660, 52733.266 23/01/01,21:13:13,19,09,1, 11.9,1,1, 1.997, 10352.917, 396.605, 52733.237 23/01/01,21:13:14,00,09,1, 11.9,1,1, 1.997, 10352.916, 396.605, 52733.237 23/01/01,21:13:14,01,09,1, 11.9,1,1, 1.997, 10352.930, 396.583, 52733.234 23/01/01,21:13:14,02,09,1, 11.9,1,1, 1.997, 10352.927, 396.541, 52733.214 23/01/01,21:13:14,03,09,1, 11.9,1,1, 1.997, 10352.938, 396.543, 52733.197 23/01/01,21:13:14,04,09,1, 11.9,1,1, 1.997, 10352.950, 396.520, 52733.182 23/01/01,21:13:14,05,09,1, 11.9,1,1, 1.997, 10352.947, 396.487, 52733.164 23/01/01,21:13:14,06,09,1, 11.9,1,1, 1.997, 10352.957, 396.455, 52733.172 23/01/01,21:13:14,07,09,1, 11.9,1,1, 1.997, 10352.994, 396.403, 52733.191 23/01/01,21:13:14,08,09,1, 11.9,1,1, 1.997, 10352.983, 396.425, 52733.203 23/01/01,21:13:14,09,09,1, 11.9,1,1, 1.997, 10353.025, 396.424, 52733.134 23/01/01,21:13:14,10,09,1, 11.9,1,1, 1.997, 10353.018, 396.370, 52733.134 23/01/01,21:13:14,11,09,1, 11.9,1,1, 1.997, 10353.005, 396.364, 52733.087 23/01/01,21:13:14,12,09,1, 11.9,1,1, 1.997, 10353.004, 396.327, 52733.068 23/01/01,21:13:14,13,09,1, 11.9,1,1, 1.997, 10352.999, 396.334, 52733.047 23/01/01,21:13:14,14,09,1, 11.9,1,1, 1.997, 10353.029, 396.291, 52733.058 23/01/01,21:13:14,15,09,1, 11.9,1,1, 1.997, 10353.011, 396.294, 52733.062 23/01/01,21:13:14,16,09,1, 11.9,1,1, 1.997, 10353.023, 396.284, 52733.013 23/01/01,21:13:14,17,09,1, 11.9,1,1, 1.997, 10353.049, 396.239, 52733.050 23/01/01,21:13:14,18,09,1, 11.9,1,1, 1.997, 10353.042, 396.221, 52733.043 23/01/01,21:13:14,19,09,1, 11.9,1,1, 1.997, 10353.057, 396.255, 52732.992 23/01/01,21:13:15,00,10,1, 11.9,1,1, 1.993, 10353.049, 396.255, 52732.992 23/01/01,21:13:15,01,10,1, 11.9,1,1, 1.993, 10353.076, 396.229, 52732.975 23/01/01,21:13:15,02,10,1, 11.9,1,1, 1.993, 10353.119, 396.213, 52732.921 23/01/01,21:13:15,03,10,1, 11.9,1,1, 1.993, 10353.065, 396.211, 52732.979 23/01/01,21:13:15,04,10,1, 11.9,1,1, 1.993, 10353.077, 396.189, 52732.964 23/01/01,21:13:15,05,10,1, 11.9,1,1, 1.993, 10353.105, 396.197, 52732.954 23/01/01,21:13:15,06,10,1, 11.9,1,1, 1.993, 10353.099, 396.174, 52732.923 23/01/01,21:13:15,07,10,1, 11.9,1,1, 1.993, 10353.085, 396.165, 52732.920 23/01/01,21:13:15,08,10,1, 11.9,1,1, 1.993, 10353.100, 396.154, 52732.940 23/01/01,21:13:15,09,10,1, 11.9,1,1, 1.993, 10353.100, 396.169, 52732.932 23/01/01,21:13:15,10,10,1, 11.9,1,1, 1.993, 10353.116, 396.177, 52732.925 23/01/01,21:13:15,11,10,1, 11.9,1,1, 1.993, 10353.124, 396.140, 52732.909 23/01/01,21:13:15,12,10,1, 11.9,1,1, 1.993, 10353.139, 396.167, 52732.908 23/01/01,21:13:15,13,10,1, 11.9,1,1, 1.993, 10353.149, 396.153, 52732.905 23/01/01,21:13:15,14,10,1, 11.9,1,1, 1.993, 10353.133, 396.156, 52732.886 23/01/01,21:13:15,15,10,1, 11.9,1,1, 1.993, 10353.169, 396.157, 52732.912 23/01/01,21:13:15,16,10,1, 11.9,1,1, 1.993, 10353.173, 396.161, 52732.859 23/01/01,21:13:15,17,10,1, 11.9,1,1, 1.993, 10353.181, 396.157, 52732.878 23/01/01,21:13:15,18,10,1, 11.9,1,1, 1.993, 10353.169, 396.154, 52732.853 23/01/01,21:13:15,19,10,1, 11.9,1,1, 1.993, 10353.157, 396.182, 52732.854 23/01/01,21:13:16,00,10,1, 11.9,1,1, 1.993, 10353.149, 396.182, 52732.854 23/01/01,21:13:16,01,10,1, 11.9,1,1, 1.993, 10353.186, 396.179, 52732.861 23/01/01,21:13:16,02,10,1, 11.9,1,1, 1.993, 10353.207, 396.170, 52732.907 23/01/01,21:13:16,03,10,1, 11.9,1,1, 1.993, 10353.227, 396.150, 52732.857 23/01/01,21:13:16,04,10,1, 11.9,1,1, 1.993, 10353.237, 396.193, 52732.835 23/01/01,21:13:16,05,10,1, 11.9,1,1, 1.993, 10353.229, 396.199, 52732.871 23/01/01,21:13:16,06,10,1, 11.9,1,1, 1.993, 10353.232, 396.185, 52732.867 23/01/01,21:13:16,07,10,1, 11.9,1,1, 1.993, 10353.241, 396.227, 52732.850 23/01/01,21:13:16,08,10,1, 11.9,1,1, 1.993, 10353.257, 396.221, 52732.824 23/01/01,21:13:16,09,10,1, 11.9,1,1, 1.993, 10353.254, 396.267, 52732.824 23/01/01,21:13:16,10,10,1, 11.9,1,1, 1.993, 10353.245, 396.265, 52732.812 23/01/01,21:13:16,11,10,1, 11.9,1,1, 1.993, 10353.253, 396.290, 52732.841 23/01/01,21:13:16,12,10,1, 11.9,1,1, 1.993, 10353.286, 396.287, 52732.848 23/01/01,21:13:16,13,10,1, 11.9,1,1, 1.993, 10353.274, 396.297, 52732.822 23/01/01,21:13:16,14,10,1, 11.9,1,1, 1.993, 10353.318, 396.290, 52732.845 23/01/01,21:13:16,15,10,1, 11.9,1,1, 1.993, 10353.311, 396.293, 52732.821 23/01/01,21:13:16,16,10,1, 11.9,1,1, 1.993, 10353.315, 396.318, 52732.797 23/01/01,21:13:16,17,10,1, 11.9,1,1, 1.993, 10353.331, 396.338, 52732.829 23/01/01,21:13:16,18,10,1, 11.9,1,1, 1.993, 10353.322, 396.367, 52732.824 23/01/01,21:13:16,19,10,1, 11.9,1,1, 1.993, 10353.330, 396.359, 52732.805 23/01/01,21:13:17,00,11,1, 11.9,1,1, 1.995, 10353.324, 396.359, 52732.805 23/01/01,21:13:17,01,11,1, 11.9,1,1, 1.995, 10353.326, 396.392, 52732.812 23/01/01,21:13:17,02,11,1, 11.9,1,1, 1.995, 10353.355, 396.400, 52732.774 23/01/01,21:13:17,03,11,1, 11.9,1,1, 1.995, 10353.377, 396.424, 52732.778 23/01/01,21:13:17,04,11,1, 11.9,1,1, 1.995, 10353.355, 396.425, 52732.791 23/01/01,21:13:17,05,11,1, 11.9,1,1, 1.995, 10353.344, 396.453, 52732.770 23/01/01,21:13:17,06,11,1, 11.9,1,1, 1.995, 10353.373, 396.456, 52732.798 23/01/01,21:13:17,07,11,1, 11.9,1,1, 1.995, 10353.400, 396.461, 52732.812 23/01/01,21:13:17,08,11,1, 11.9,1,1, 1.995, 10353.407, 396.482, 52732.769 23/01/01,21:13:17,09,11,1, 11.9,1,1, 1.995, 10353.424, 396.494, 52732.800 23/01/01,21:13:17,10,11,1, 11.9,1,1, 1.995, 10353.421, 396.533, 52732.799 23/01/01,21:13:17,11,11,1, 11.9,1,1, 1.995, 10353.392, 396.536, 52732.812 23/01/01,21:13:17,12,11,1, 11.9,1,1, 1.995, 10353.431, 396.540, 52732.789 23/01/01,21:13:17,13,11,1, 11.9,1,1, 1.995, 10353.426, 396.578, 52732.787 23/01/01,21:13:17,14,11,1, 11.9,1,1, 1.995, 10353.438, 396.593, 52732.775 23/01/01,21:13:17,15,11,1, 11.9,1,1, 1.995, 10353.437, 396.604, 52732.774 23/01/01,21:13:17,16,11,1, 11.9,1,1, 1.995, 10353.438, 396.616, 52732.755 23/01/01,21:13:17,17,11,1, 11.9,1,1, 1.995, 10353.438, 396.635, 52732.764 23/01/01,21:13:17,18,11,1, 11.9,1,1, 1.995, 10353.462, 396.657, 52732.771 23/01/01,21:13:17,19,11,1, 11.9,1,1, 1.995, 10353.487, 396.664, 52732.805 23/01/01,21:13:18,00,10,1, 11.9,1,1, 1.993, 10353.483, 396.664, 52732.805 23/01/01,21:13:18,01,10,1, 11.9,1,1, 1.993, 10353.491, 396.686, 52732.792 23/01/01,21:13:18,02,10,1, 11.9,1,1, 1.993, 10353.496, 396.689, 52732.748 23/01/01,21:13:18,03,10,1, 11.9,1,1, 1.993, 10353.508, 396.708, 52732.775 23/01/01,21:13:18,04,10,1, 11.9,1,1, 1.993, 10353.512, 396.714, 52732.774 23/01/01,21:13:18,05,10,1, 11.9,1,1, 1.993, 10353.502, 396.756, 52732.760 23/01/01,21:13:18,06,10,1, 11.9,1,1, 1.993, 10353.517, 396.767, 52732.734 23/01/01,21:13:18,07,10,1, 11.9,1,1, 1.993, 10353.532, 396.773, 52732.719 23/01/01,21:13:18,08,10,1, 11.9,1,1, 1.993, 10353.551, 396.760, 52732.705 23/01/01,21:13:18,09,10,1, 11.9,1,1, 1.993, 10353.556, 396.786, 52732.730 23/01/01,21:13:18,10,10,1, 11.9,1,1, 1.993, 10353.565, 396.794, 52732.696 23/01/01,21:13:18,11,10,1, 11.9,1,1, 1.993, 10353.578, 396.814, 52732.726 23/01/01,21:13:18,12,10,1, 11.9,1,1, 1.993, 10353.569, 396.818, 52732.698 23/01/01,21:13:18,13,10,1, 11.9,1,1, 1.993, 10353.613, 396.829, 52732.711 23/01/01,21:13:18,14,10,1, 11.9,1,1, 1.993, 10353.612, 396.816, 52732.678 23/01/01,21:13:18,15,10,1, 11.9,1,1, 1.993, 10353.626, 396.841, 52732.685 23/01/01,21:13:18,16,10,1, 11.9,1,1, 1.993, 10353.633, 396.859, 52732.674 23/01/01,21:13:18,17,10,1, 11.9,1,1, 1.993, 10353.628, 396.863, 52732.683 23/01/01,21:13:18,18,10,1, 11.9,1,1, 1.993, 10353.661, 396.848, 52732.671 23/01/01,21:13:18,19,10,1, 11.9,1,1, 1.993, 10353.666, 396.851, 52732.670 23/01/01,21:13:19,00,11,1, 11.9,1,1, 1.993, 10353.658, 396.851, 52732.670 23/01/01,21:13:19,01,11,1, 11.9,1,1, 1.993, 10353.665, 396.878, 52732.678 23/01/01,21:13:19,02,11,1, 11.9,1,1, 1.993, 10353.667, 396.900, 52732.682 23/01/01,21:13:19,03,11,1, 11.9,1,1, 1.993, 10353.685, 396.879, 52732.657 23/01/01,21:13:19,04,11,1, 11.9,1,1, 1.993, 10353.689, 396.877, 52732.632 23/01/01,21:13:19,05,11,1, 11.9,1,1, 1.993, 10353.694, 396.880, 52732.618 23/01/01,21:13:19,06,11,1, 11.9,1,1, 1.993, 10353.699, 396.888, 52732.597 23/01/01,21:13:19,07,11,1, 11.9,1,1, 1.993, 10353.709, 396.886, 52732.575 23/01/01,21:13:19,08,11,1, 11.9,1,1, 1.993, 10353.719, 396.891, 52732.615 23/01/01,21:13:19,09,11,1, 11.9,1,1, 1.993, 10353.741, 396.890, 52732.581 23/01/01,21:13:19,10,11,1, 11.9,1,1, 1.993, 10353.741, 396.892, 52732.580 23/01/01,21:13:19,11,11,1, 11.9,1,1, 1.993, 10353.771, 396.867, 52732.586 23/01/01,21:13:19,12,11,1, 11.9,1,1, 1.993, 10353.739, 396.875, 52732.526 23/01/01,21:13:19,13,11,1, 11.9,1,1, 1.993, 10353.762, 396.874, 52732.548 23/01/01,21:13:19,14,11,1, 11.9,1,1, 1.993, 10353.761, 396.851, 52732.548 23/01/01,21:13:19,15,11,1, 11.9,1,1, 1.993, 10353.798, 396.857, 52732.543 23/01/01,21:13:19,16,11,1, 11.9,1,1, 1.993, 10353.786, 396.856, 52732.501 23/01/01,21:13:19,17,11,1, 11.9,1,1, 1.993, 10353.826, 396.847, 52732.488 23/01/01,21:13:19,18,11,1, 11.9,1,1, 1.993, 10353.809, 396.828, 52732.512 23/01/01,21:13:19,19,11,1, 11.9,1,1, 1.993, 10353.819, 396.821, 52732.492 23/01/01,21:13:20,00,11,1, 11.9,1,1, 1.993, 10353.817, 396.821, 52732.492 23/01/01,21:13:20,01,11,1, 11.9,1,1, 1.993, 10353.813, 396.826, 52732.479 23/01/01,21:13:20,02,11,1, 11.9,1,1, 1.993, 10353.837, 396.805, 52732.419 23/01/01,21:13:20,03,11,1, 11.9,1,1, 1.993, 10353.834, 396.787, 52732.417 23/01/01,21:13:20,04,11,1, 11.9,1,1, 1.993, 10353.839, 396.783, 52732.381 23/01/01,21:13:20,05,11,1, 11.9,1,1, 1.993, 10353.834, 396.792, 52732.393 23/01/01,21:13:20,06,11,1, 11.9,1,1, 1.993, 10353.865, 396.781, 52732.339 23/01/01,21:13:20,07,11,1, 11.9,1,1, 1.993, 10353.866, 396.799, 52732.343 23/01/01,21:13:20,08,11,1, 11.9,1,1, 1.993, 10353.892, 396.763, 52732.312 23/01/01,21:13:20,09,11,1, 11.9,1,1, 1.993, 10353.887, 396.764, 52732.315 23/01/01,21:13:20,10,11,1, 11.9,1,1, 1.993, 10353.875, 396.750, 52732.269 23/01/01,21:13:20,11,11,1, 11.9,1,1, 1.993, 10353.865, 396.741, 52732.284 23/01/01,21:13:20,12,11,1, 11.9,1,1, 1.993, 10353.890, 396.718, 52732.284 23/01/01,21:13:20,13,11,1, 11.9,1,1, 1.993, 10353.918, 396.690, 52732.237 23/01/01,21:13:20,14,11,1, 11.9,1,1, 1.993, 10353.942, 396.677, 52732.262 23/01/01,21:13:20,15,11,1, 11.9,1,1, 1.993, 10353.934, 396.686, 52732.248 23/01/01,21:13:20,16,11,1, 11.9,1,1, 1.993, 10353.941, 396.636, 52732.209 23/01/01,21:13:20,17,11,1, 11.9,1,1, 1.993, 10353.959, 396.640, 52732.222 23/01/01,21:13:20,18,11,1, 11.9,1,1, 1.993, 10353.955, 396.633, 52732.173 23/01/01,21:13:20,19,11,1, 11.9,1,1, 1.993, 10353.956, 396.619, 52732.201 23/01/01,21:13:21,00,11,1, 11.9,1,1, 1.993, 10353.950, 396.619, 52732.201 23/01/01,21:13:21,01,11,1, 11.9,1,1, 1.993, 10353.962, 396.569, 52732.124 23/01/01,21:13:21,02,11,1, 11.9,1,1, 1.993, 10353.973, 396.559, 52732.118 23/01/01,21:13:21,03,11,1, 11.9,1,1, 1.993, 10353.985, 396.552, 52732.097 23/01/01,21:13:21,04,11,1, 11.9,1,1, 1.993, 10353.996, 396.545, 52732.068 23/01/01,21:13:21,05,11,1, 11.9,1,1, 1.993, 10354.011, 396.515, 52732.089 23/01/01,21:13:21,06,11,1, 11.9,1,1, 1.993, 10354.026, 396.509, 52732.085 23/01/01,21:13:21,07,11,1, 11.9,1,1, 1.993, 10354.022, 396.481, 52732.057 23/01/01,21:13:21,08,11,1, 11.9,1,1, 1.993, 10354.033, 396.495, 52732.042 23/01/01,21:13:21,09,11,1, 11.9,1,1, 1.993, 10354.050, 396.454, 52731.987 23/01/01,21:13:21,10,11,1, 11.9,1,1, 1.993, 10354.055, 396.446, 52731.995 23/01/01,21:13:21,11,11,1, 11.9,1,1, 1.993, 10354.050, 396.423, 52732.003 23/01/01,21:13:21,12,11,1, 11.9,1,1, 1.993, 10354.070, 396.394, 52731.956 23/01/01,21:13:21,13,11,1, 11.9,1,1, 1.993, 10354.075, 396.391, 52731.955 23/01/01,21:13:21,14,11,1, 11.9,1,1, 1.993, 10354.069, 396.347, 52731.914 23/01/01,21:13:21,15,11,1, 11.9,1,1, 1.993, 10354.103, 396.365, 52731.936 23/01/01,21:13:21,16,11,1, 11.9,1,1, 1.993, 10354.097, 396.312, 52731.884 23/01/01,21:13:21,17,11,1, 11.9,1,1, 1.993, 10354.107, 396.281, 52731.917 23/01/01,21:13:21,18,11,1, 11.9,1,1, 1.993, 10354.113, 396.278, 52731.856 23/01/01,21:13:21,19,11,1, 11.9,1,1, 1.993, 10354.114, 396.299, 52731.853 23/01/01,21:13:22,00,11,1, 11.8,1,1, 1.993, 10354.109, 396.299, 52731.853 23/01/01,21:13:22,01,11,1, 11.8,1,1, 1.993, 10354.139, 396.211, 52731.849 23/01/01,21:13:22,02,11,1, 11.8,1,1, 1.993, 10354.126, 396.220, 52731.850 23/01/01,21:13:22,03,11,1, 11.8,1,1, 1.993, 10354.165, 396.193, 52731.831 23/01/01,21:13:22,04,11,1, 11.8,1,1, 1.993, 10354.167, 396.194, 52731.758 23/01/01,21:13:22,05,11,1, 11.8,1,1, 1.993, 10354.162, 396.139, 52731.773 23/01/01,21:13:22,06,11,1, 11.8,1,1, 1.993, 10354.174, 396.126, 52731.799 23/01/01,21:13:22,07,11,1, 11.8,1,1, 1.993, 10354.207, 396.115, 52731.739 23/01/01,21:13:22,08,11,1, 11.8,1,1, 1.993, 10354.188, 396.091, 52731.710 23/01/01,21:13:22,09,11,1, 11.8,1,1, 1.993, 10354.193, 396.055, 52731.720 23/01/01,21:13:22,10,11,1, 11.8,1,1, 1.993, 10354.216, 396.016, 52731.680 23/01/01,21:13:22,11,11,1, 11.8,1,1, 1.993, 10354.243, 396.018, 52731.675 23/01/01,21:13:22,12,11,1, 11.8,1,1, 1.993, 10354.242, 395.989, 52731.612 23/01/01,21:13:22,13,11,1, 11.8,1,1, 1.993, 10354.255, 395.981, 52731.643 23/01/01,21:13:22,14,11,1, 11.8,1,1, 1.993, 10354.274, 395.929, 52731.627 23/01/01,21:13:22,15,11,1, 11.8,1,1, 1.993, 10354.251, 395.915, 52731.572 23/01/01,21:13:22,16,11,1, 11.8,1,1, 1.993, 10354.282, 395.891, 52731.570 23/01/01,21:13:22,17,11,1, 11.8,1,1, 1.993, 10354.264, 395.847, 52731.561 23/01/01,21:13:22,18,11,1, 11.8,1,1, 1.993, 10354.292, 395.836, 52731.541 23/01/01,21:13:22,19,11,1, 11.8,1,1, 1.993, 10354.289, 395.831, 52731.519 23/01/01,21:13:23,00,11,1, 11.9,1,1, 1.993, 10354.284, 395.831, 52731.519 23/01/01,21:13:23,01,11,1, 11.9,1,1, 1.993, 10354.302, 395.794, 52731.493 23/01/01,21:13:23,02,11,1, 11.9,1,1, 1.993, 10354.330, 395.742, 52731.475 23/01/01,21:13:23,03,11,1, 11.9,1,1, 1.993, 10354.350, 395.718, 52731.470 23/01/01,21:13:23,04,11,1, 11.9,1,1, 1.993, 10354.361, 395.705, 52731.409 23/01/01,21:13:23,05,11,1, 11.9,1,1, 1.993, 10354.384, 395.690, 52731.403 23/01/01,21:13:23,06,11,1, 11.9,1,1, 1.993, 10354.395, 395.675, 52731.381 23/01/01,21:13:23,07,11,1, 11.9,1,1, 1.993, 10354.410, 395.636, 52731.372 23/01/01,21:13:23,08,11,1, 11.9,1,1, 1.993, 10354.407, 395.594, 52731.337 23/01/01,21:13:23,09,11,1, 11.9,1,1, 1.993, 10354.423, 395.569, 52731.292 23/01/01,21:13:23,10,11,1, 11.9,1,1, 1.993, 10354.415, 395.579, 52731.315 23/01/01,21:13:23,11,11,1, 11.9,1,1, 1.993, 10354.419, 395.535, 52731.284 23/01/01,21:13:23,12,11,1, 11.9,1,1, 1.993, 10354.448, 395.517, 52731.276 23/01/01,21:13:23,13,11,1, 11.9,1,1, 1.993, 10354.476, 395.476, 52731.233 23/01/01,21:13:23,14,11,1, 11.9,1,1, 1.993, 10354.481, 395.449, 52731.230 23/01/01,21:13:23,15,11,1, 11.9,1,1, 1.993, 10354.512, 395.416, 52731.246 23/01/01,21:13:23,16,11,1, 11.9,1,1, 1.993, 10354.521, 395.386, 52731.218 23/01/01,21:13:23,17,11,1, 11.9,1,1, 1.993, 10354.519, 395.369, 52731.180 23/01/01,21:13:23,18,11,1, 11.9,1,1, 1.993, 10354.532, 395.360, 52731.167 23/01/01,21:13:23,19,11,1, 11.9,1,1, 1.993, 10354.546, 395.325, 52731.172 23/01/01,21:13:24,00,11,1, 11.9,1,1, 1.990, 10354.543, 395.325, 52731.172 23/01/01,21:13:24,01,11,1, 11.9,1,1, 1.990, 10354.573, 395.269, 52731.123 23/01/01,21:13:24,02,11,1, 11.9,1,1, 1.990, 10354.586, 395.261, 52731.089 23/01/01,21:13:24,03,11,1, 11.9,1,1, 1.990, 10354.595, 395.203, 52731.083 23/01/01,21:13:24,04,11,1, 11.9,1,1, 1.990, 10354.632, 395.198, 52731.087 23/01/01,21:13:24,05,11,1, 11.9,1,1, 1.990, 10354.643, 395.189, 52731.049 23/01/01,21:13:24,06,11,1, 11.9,1,1, 1.990, 10354.642, 395.140, 52731.009 23/01/01,21:13:24,07,11,1, 11.9,1,1, 1.990, 10354.652, 395.139, 52731.018 23/01/01,21:13:24,08,11,1, 11.9,1,1, 1.990, 10354.666, 395.106, 52731.008 23/01/01,21:13:24,09,11,1, 11.9,1,1, 1.990, 10354.678, 395.056, 52730.959 23/01/01,21:13:24,10,11,1, 11.9,1,1, 1.990, 10354.719, 395.030, 52730.953 23/01/01,21:13:24,11,11,1, 11.9,1,1, 1.990, 10354.714, 395.008, 52730.936 23/01/01,21:13:24,12,11,1, 11.9,1,1, 1.990, 10354.738, 395.021, 52730.899 23/01/01,21:13:24,13,11,1, 11.9,1,1, 1.990, 10354.764, 394.983, 52730.860 23/01/01,21:13:24,14,11,1, 11.9,1,1, 1.990, 10354.764, 394.964, 52730.866 23/01/01,21:13:24,15,11,1, 11.9,1,1, 1.990, 10354.785, 394.945, 52730.866 23/01/01,21:13:24,16,11,1, 11.9,1,1, 1.990, 10354.801, 394.890, 52730.858 23/01/01,21:13:24,17,11,1, 11.9,1,1, 1.990, 10354.815, 394.869, 52730.851 23/01/01,21:13:24,18,11,1, 11.9,1,1, 1.990, 10354.831, 394.867, 52730.848 23/01/01,21:13:24,19,11,1, 11.9,1,1, 1.990, 10354.816, 394.816, 52730.838 23/01/01,21:13:25,00,10,1, 11.9,1,1, 1.994, 10354.810, 394.816, 52730.838 23/01/01,21:13:25,01,10,1, 11.9,1,1, 1.994, 10354.880, 394.786, 52730.786 23/01/01,21:13:25,02,10,1, 11.9,1,1, 1.994, 10354.878, 394.780, 52730.786 23/01/01,21:13:25,03,10,1, 11.9,1,1, 1.994, 10354.896, 394.710, 52730.817 23/01/01,21:13:25,04,10,1, 11.9,1,1, 1.994, 10354.919, 394.707, 52730.769 23/01/01,21:13:25,05,10,1, 11.9,1,1, 1.994, 10354.948, 394.681, 52730.741 23/01/01,21:13:25,06,10,1, 11.9,1,1, 1.994, 10354.954, 394.690, 52730.754 23/01/01,21:13:25,07,10,1, 11.9,1,1, 1.994, 10354.950, 394.649, 52730.729 23/01/01,21:13:25,08,10,1, 11.9,1,1, 1.994, 10354.957, 394.619, 52730.666 23/01/01,21:13:25,09,10,1, 11.9,1,1, 1.994, 10354.985, 394.602, 52730.716 23/01/01,21:13:25,10,10,1, 11.9,1,1, 1.994, 10355.016, 394.581, 52730.665 23/01/01,21:13:25,11,10,1, 11.9,1,1, 1.994, 10355.026, 394.565, 52730.644 23/01/01,21:13:25,12,10,1, 11.9,1,1, 1.994, 10355.060, 394.557, 52730.646 23/01/01,21:13:25,13,10,1, 11.9,1,1, 1.994, 10355.053, 394.513, 52730.635 23/01/01,21:13:25,14,10,1, 11.9,1,1, 1.994, 10355.082, 394.499, 52730.617 23/01/01,21:13:25,15,10,1, 11.9,1,1, 1.994, 10355.099, 394.507, 52730.642 23/01/01,21:13:25,16,10,1, 11.9,1,1, 1.994, 10355.102, 394.447, 52730.615 23/01/01,21:13:25,17,10,1, 11.9,1,1, 1.994, 10355.150, 394.467, 52730.556 23/01/01,21:13:25,18,10,1, 11.9,1,1, 1.994, 10355.152, 394.444, 52730.558 23/01/01,21:13:25,19,10,1, 11.9,1,1, 1.994, 10355.156, 394.423, 52730.563 23/01/01,21:13:26,00,10,1, 11.9,1,1, 1.996, 10355.152, 394.423, 52730.563 23/01/01,21:13:26,01,10,1, 11.9,1,1, 1.996, 10355.195, 394.401, 52730.554 23/01/01,21:13:26,02,10,1, 11.9,1,1, 1.996, 10355.214, 394.344, 52730.549 23/01/01,21:13:26,03,10,1, 11.9,1,1, 1.996, 10355.236, 394.355, 52730.545 23/01/01,21:13:26,04,10,1, 11.9,1,1, 1.996, 10355.246, 394.332, 52730.521 23/01/01,21:13:26,05,10,1, 11.9,1,1, 1.996, 10355.284, 394.295, 52730.508 23/01/01,21:13:26,06,10,1, 11.9,1,1, 1.996, 10355.304, 394.296, 52730.505 23/01/01,21:13:26,07,10,1, 11.9,1,1, 1.996, 10355.322, 394.291, 52730.457 23/01/01,21:13:26,08,10,1, 11.9,1,1, 1.996, 10355.340, 394.290, 52730.443 23/01/01,21:13:26,09,10,1, 11.9,1,1, 1.996, 10355.351, 394.277, 52730.464 23/01/01,21:13:26,10,10,1, 11.9,1,1, 1.996, 10355.368, 394.247, 52730.408 23/01/01,21:13:26,11,10,1, 11.9,1,1, 1.996, 10355.391, 394.259, 52730.445 23/01/01,21:13:26,12,10,1, 11.9,1,1, 1.996, 10355.423, 394.239, 52730.426 23/01/01,21:13:26,13,10,1, 11.9,1,1, 1.996, 10355.429, 394.222, 52730.423 23/01/01,21:13:26,14,10,1, 11.9,1,1, 1.996, 10355.458, 394.218, 52730.425 23/01/01,21:13:26,15,10,1, 11.9,1,1, 1.996, 10355.477, 394.194, 52730.410 23/01/01,21:13:26,16,10,1, 11.9,1,1, 1.996, 10355.475, 394.204, 52730.418 23/01/01,21:13:26,17,10,1, 11.9,1,1, 1.996, 10355.521, 394.220, 52730.416 23/01/01,21:13:26,18,10,1, 11.9,1,1, 1.996, 10355.532, 394.179, 52730.374 23/01/01,21:13:26,19,10,1, 11.9,1,1, 1.996, 10355.572, 394.169, 52730.368 23/01/01,21:13:27,00,10,1, 11.9,1,1, 1.995, 10355.569, 394.169, 52730.368 23/01/01,21:13:27,01,10,1, 11.9,1,1, 1.995, 10355.593, 394.138, 52730.375 23/01/01,21:13:27,02,10,1, 11.9,1,1, 1.995, 10355.608, 394.142, 52730.359 23/01/01,21:13:27,03,10,1, 11.9,1,1, 1.995, 10355.619, 394.141, 52730.367 23/01/01,21:13:27,04,10,1, 11.9,1,1, 1.995, 10355.658, 394.154, 52730.373 23/01/01,21:13:27,05,10,1, 11.9,1,1, 1.995, 10355.656, 394.118, 52730.376 23/01/01,21:13:27,06,10,1, 11.9,1,1, 1.995, 10355.680, 394.111, 52730.336 23/01/01,21:13:27,07,10,1, 11.9,1,1, 1.995, 10355.695, 394.090, 52730.345 23/01/01,21:13:27,08,10,1, 11.9,1,1, 1.995, 10355.705, 394.080, 52730.335 23/01/01,21:13:27,09,10,1, 11.9,1,1, 1.995, 10355.732, 394.093, 52730.292 23/01/01,21:13:27,10,10,1, 11.9,1,1, 1.995, 10355.742, 394.080, 52730.299 23/01/01,21:13:27,11,10,1, 11.9,1,1, 1.995, 10355.759, 394.077, 52730.312 23/01/01,21:13:27,12,10,1, 11.9,1,1, 1.995, 10355.789, 394.081, 52730.296 23/01/01,21:13:27,13,10,1, 11.9,1,1, 1.995, 10355.822, 394.074, 52730.267 23/01/01,21:13:27,14,10,1, 11.9,1,1, 1.995, 10355.819, 394.070, 52730.291 23/01/01,21:13:27,15,10,1, 11.9,1,1, 1.995, 10355.840, 394.067, 52730.267 23/01/01,21:13:27,16,10,1, 11.9,1,1, 1.995, 10355.872, 394.054, 52730.276 23/01/01,21:13:27,17,10,1, 11.9,1,1, 1.995, 10355.865, 394.052, 52730.259 23/01/01,21:13:27,18,10,1, 11.9,1,1, 1.995, 10355.887, 394.050, 52730.234 23/01/01,21:13:27,19,10,1, 11.9,1,1, 1.995, 10355.912, 394.052, 52730.253 23/01/01,21:13:28,00,10,1, 11.9,1,1, 1.994, 10355.911, 394.052, 52730.253 23/01/01,21:13:28,01,10,1, 11.9,1,1, 1.994, 10355.942, 394.020, 52730.229 23/01/01,21:13:28,02,10,1, 11.9,1,1, 1.994, 10355.938, 394.053, 52730.218 23/01/01,21:13:28,03,10,1, 11.9,1,1, 1.994, 10355.982, 394.039, 52730.255 23/01/01,21:13:28,04,10,1, 11.9,1,1, 1.994, 10355.996, 394.039, 52730.198 23/01/01,21:13:28,05,10,1, 11.9,1,1, 1.994, 10356.008, 394.043, 52730.206 23/01/01,21:13:28,06,10,1, 11.9,1,1, 1.994, 10356.042, 394.027, 52730.220 23/01/01,21:13:28,07,10,1, 11.9,1,1, 1.994, 10356.062, 394.037, 52730.351 23/01/01,21:13:28,08,10,1, 11.9,1,1, 1.994, 10356.063, 394.032, 52730.250 23/01/01,21:13:28,09,10,1, 11.9,1,1, 1.994, 10356.057, 394.041, 52730.243 23/01/01,21:13:28,10,10,1, 11.9,1,1, 1.994, 10356.103, 394.032, 52730.206 23/01/01,21:13:28,11,10,1, 11.9,1,1, 1.994, 10356.102, 394.016, 52730.209 23/01/01,21:13:28,12,10,1, 11.9,1,1, 1.994, 10356.132, 394.014, 52730.216 23/01/01,21:13:28,13,10,1, 11.9,1,1, 1.994, 10356.171, 394.005, 52730.073 23/01/01,21:13:28,14,10,1, 11.9,1,1, 1.994, 10356.156, 393.992, 52730.215 23/01/01,21:13:28,15,10,1, 11.9,1,1, 1.994, 10356.164, 394.031, 52730.199 23/01/01,21:13:28,16,10,1, 11.9,1,1, 1.994, 10356.192, 394.016, 52730.187 23/01/01,21:13:28,17,10,1, 11.9,1,1, 1.994, 10356.210, 393.993, 52730.191 23/01/01,21:13:28,18,10,1, 11.9,1,1, 1.994, 10356.192, 394.012, 52730.170 23/01/01,21:13:28,19,10,1, 11.9,1,1, 1.994, 10356.221, 394.003, 52730.178 23/01/01,21:13:29,00,10,1, 11.9,1,1, 1.993, 10356.220, 394.003, 52730.178 23/01/01,21:13:29,01,10,1, 11.9,1,1, 1.993, 10356.243, 393.986, 52730.163 23/01/01,21:13:29,02,10,1, 11.9,1,1, 1.993, 10356.246, 393.980, 52730.142 23/01/01,21:13:29,03,10,1, 11.9,1,1, 1.993, 10356.281, 393.979, 52730.156 23/01/01,21:13:29,04,10,1, 11.9,1,1, 1.993, 10356.291, 393.978, 52730.164 23/01/01,21:13:29,05,10,1, 11.9,1,1, 1.993, 10356.304, 393.946, 52730.157 23/01/01,21:13:29,06,10,1, 11.9,1,1, 1.993, 10356.320, 393.969, 52730.113 23/01/01,21:13:29,07,10,1, 11.9,1,1, 1.993, 10356.328, 393.968, 52730.113 23/01/01,21:13:29,08,10,1, 11.9,1,1, 1.993, 10356.340, 393.967, 52730.114 23/01/01,21:13:29,09,10,1, 11.9,1,1, 1.993, 10356.356, 393.926, 52730.121 23/01/01,21:13:29,10,10,1, 11.9,1,1, 1.993, 10356.372, 393.921, 52730.101 23/01/01,21:13:29,11,10,1, 11.9,1,1, 1.993, 10356.394, 393.948, 52730.125 23/01/01,21:13:29,12,10,1, 11.9,1,1, 1.993, 10356.417, 393.908, 52730.048 23/01/01,21:13:29,13,10,1, 11.9,1,1, 1.993, 10356.391, 393.897, 52730.099 23/01/01,21:13:29,14,10,1, 11.9,1,1, 1.993, 10356.429, 393.904, 52730.077 23/01/01,21:13:29,15,10,1, 11.9,1,1, 1.993, 10356.443, 393.880, 52730.067 23/01/01,21:13:29,16,10,1, 11.9,1,1, 1.993, 10356.452, 393.877, 52730.078 23/01/01,21:13:29,17,10,1, 11.9,1,1, 1.993, 10356.454, 393.857, 52730.048 23/01/01,21:13:29,18,10,1, 11.9,1,1, 1.993, 10356.465, 393.880, 52730.029 23/01/01,21:13:29,19,10,1, 11.9,1,1, 1.993, 10356.479, 393.830, 52730.054 23/01/01,21:13:30,00,10,1, 11.9,1,1, 1.993, 10356.479, 393.830, 52730.054 23/01/01,21:13:30,01,10,1, 11.9,1,1, 1.993, 10356.490, 393.819, 52730.031 23/01/01,21:13:30,02,10,1, 11.9,1,1, 1.993, 10356.513, 393.822, 52729.873 23/01/01,21:13:30,03,10,1, 11.9,1,1, 1.993, 10356.557, 393.762, 52729.999 23/01/01,21:13:30,04,10,1, 11.9,1,1, 1.993, 10356.554, 393.797, 52730.000 23/01/01,21:13:30,05,10,1, 11.9,1,1, 1.993, 10356.549, 393.803, 52729.975 23/01/01,21:13:30,06,10,1, 11.9,1,1, 1.993, 10356.556, 393.770, 52729.996 23/01/01,21:13:30,07,10,1, 11.9,1,1, 1.993, 10356.567, 393.758, 52730.015 23/01/01,21:13:30,08,10,1, 11.9,1,1, 1.993, 10356.566, 393.762, 52730.015 23/01/01,21:13:30,09,10,1, 11.9,1,1, 1.993, 10356.580, 393.738, 52729.979 23/01/01,21:13:30,10,10,1, 11.9,1,1, 1.993, 10356.608, 393.752, 52729.943 23/01/01,21:13:30,11,10,1, 11.9,1,1, 1.993, 10356.602, 393.746, 52729.971 23/01/01,21:13:30,12,10,1, 11.9,1,1, 1.993, 10356.607, 393.703, 52729.970 23/01/01,21:13:30,13,10,1, 11.9,1,1, 1.993, 10356.614, 393.719, 52729.976 23/01/01,21:13:30,14,10,1, 11.9,1,1, 1.993, 10356.636, 393.695, 52729.971 23/01/01,21:13:30,15,10,1, 11.9,1,1, 1.993, 10356.627, 393.700, 52729.961 23/01/01,21:13:30,16,10,1, 11.9,1,1, 1.993, 10356.661, 393.699, 52729.914 23/01/01,21:13:30,17,10,1, 11.9,1,1, 1.993, 10356.640, 393.657, 52729.953 23/01/01,21:13:30,18,10,1, 11.9,1,1, 1.993, 10356.658, 393.653, 52729.931 23/01/01,21:13:30,19,10,1, 11.9,1,1, 1.993, 10356.678, 393.657, 52729.898 23/01/01,21:13:31,00,10,1, 11.9,1,1, 1.994, 10356.671, 393.657, 52729.898 23/01/01,21:13:31,01,10,1, 11.9,1,1, 1.994, 10356.686, 393.638, 52729.874 23/01/01,21:13:31,02,10,1, 11.9,1,1, 1.994, 10356.703, 393.630, 52729.871 23/01/01,21:13:31,03,10,1, 11.9,1,1, 1.994, 10356.709, 393.601, 52729.831 23/01/01,21:13:31,04,10,1, 11.9,1,1, 1.994, 10356.727, 393.575, 52729.905 23/01/01,21:13:31,05,10,1, 11.9,1,1, 1.994, 10356.712, 393.576, 52729.850 23/01/01,21:13:31,06,10,1, 11.9,1,1, 1.994, 10356.727, 393.551, 52729.834 23/01/01,21:13:31,07,10,1, 11.9,1,1, 1.994, 10356.727, 393.547, 52729.800 23/01/01,21:13:31,08,10,1, 11.9,1,1, 1.994, 10356.753, 393.524, 52729.810 23/01/01,21:13:31,09,10,1, 11.9,1,1, 1.994, 10356.753, 393.511, 52729.801 23/01/01,21:13:31,10,10,1, 11.9,1,1, 1.994, 10356.770, 393.508, 52729.754 23/01/01,21:13:31,11,10,1, 11.9,1,1, 1.994, 10356.780, 393.465, 52729.785 23/01/01,21:13:31,12,10,1, 11.9,1,1, 1.994, 10356.826, 393.469, 52729.590 23/01/01,21:13:31,13,10,1, 11.9,1,1, 1.994, 10356.763, 393.440, 52729.636 23/01/01,21:13:31,14,10,1, 11.9,1,1, 1.994, 10356.789, 393.420, 52729.810 23/01/01,21:13:31,15,10,1, 11.9,1,1, 1.994, 10356.806, 393.421, 52729.746 23/01/01,21:13:31,16,10,1, 11.9,1,1, 1.994, 10356.801, 393.392, 52729.728 23/01/01,21:13:31,17,10,1, 11.9,1,1, 1.994, 10356.811, 393.389, 52729.737 23/01/01,21:13:31,18,10,1, 11.9,1,1, 1.994, 10356.823, 393.357, 52729.691 23/01/01,21:13:31,19,10,1, 11.9,1,1, 1.994, 10356.814, 393.343, 52729.577 23/01/01,21:13:32,00,10,1, 11.8,1,1, 1.990, 10356.812, 393.343, 52729.577 23/01/01,21:13:32,01,10,1, 11.8,1,1, 1.990, 10356.802, 393.306, 52729.700 23/01/01,21:13:32,02,10,1, 11.8,1,1, 1.990, 10356.848, 393.302, 52729.683 23/01/01,21:13:32,03,10,1, 11.8,1,1, 1.990, 10356.829, 393.267, 52729.687 23/01/01,21:13:32,04,10,1, 11.8,1,1, 1.990, 10356.832, 393.256, 52729.646 23/01/01,21:13:32,05,10,1, 11.8,1,1, 1.990, 10356.843, 393.239, 52729.627 23/01/01,21:13:32,06,10,1, 11.8,1,1, 1.990, 10356.874, 393.199, 52729.631 23/01/01,21:13:32,07,10,1, 11.8,1,1, 1.990, 10356.846, 393.196, 52729.594 23/01/01,21:13:32,08,10,1, 11.8,1,1, 1.990, 10356.861, 393.170, 52729.601 23/01/01,21:13:32,09,10,1, 11.8,1,1, 1.990, 10356.862, 393.144, 52729.609 23/01/01,21:13:32,10,10,1, 11.8,1,1, 1.990, 10356.880, 393.146, 52729.580 23/01/01,21:13:32,11,10,1, 11.8,1,1, 1.990, 10356.879, 393.115, 52729.541 23/01/01,21:13:32,12,10,1, 11.8,1,1, 1.990, 10356.902, 393.091, 52729.583 23/01/01,21:13:32,13,10,1, 11.8,1,1, 1.990, 10356.894, 393.060, 52729.527 23/01/01,21:13:32,14,10,1, 11.8,1,1, 1.990, 10356.888, 393.041, 52729.501 23/01/01,21:13:32,15,10,1, 11.8,1,1, 1.990, 10356.894, 392.984, 52729.523 23/01/01,21:13:32,16,10,1, 11.8,1,1, 1.990, 10356.901, 392.985, 52729.536 23/01/01,21:13:32,17,10,1, 11.8,1,1, 1.990, 10356.916, 392.949, 52729.510 23/01/01,21:13:32,18,10,1, 11.8,1,1, 1.990, 10356.909, 392.935, 52729.513 23/01/01,21:13:32,19,10,1, 11.8,1,1, 1.990, 10356.907, 392.914, 52729.483 23/01/01,21:13:33,00,10,1, 11.9,1,1, 1.994, 10356.904, 392.914, 52729.483 23/01/01,21:13:33,01,10,1, 11.9,1,1, 1.994, 10356.936, 392.849, 52729.470 23/01/01,21:13:33,02,10,1, 11.9,1,1, 1.994, 10356.939, 392.823, 52729.444 23/01/01,21:13:33,03,10,1, 11.9,1,1, 1.994, 10356.925, 392.778, 52729.436 23/01/01,21:13:33,04,10,1, 11.9,1,1, 1.994, 10356.940, 392.787, 52729.409 23/01/01,21:13:33,05,10,1, 11.9,1,1, 1.994, 10356.936, 392.763, 52729.404 23/01/01,21:13:33,06,10,1, 11.9,1,1, 1.994, 10356.950, 392.750, 52729.391 23/01/01,21:13:33,07,10,1, 11.9,1,1, 1.994, 10356.944, 392.716, 52729.379 23/01/01,21:13:33,08,10,1, 11.9,1,1, 1.994, 10356.955, 392.709, 52729.341 23/01/01,21:13:33,09,10,1, 11.9,1,1, 1.994, 10356.948, 392.654, 52729.361 23/01/01,21:13:33,10,10,1, 11.9,1,1, 1.994, 10356.962, 392.652, 52729.342 23/01/01,21:13:33,11,10,1, 11.9,1,1, 1.994, 10356.954, 392.608, 52729.358 23/01/01,21:13:33,12,10,1, 11.9,1,1, 1.994, 10356.958, 392.607, 52729.303 23/01/01,21:13:33,13,10,1, 11.9,1,1, 1.994, 10356.959, 392.599, 52729.319 23/01/01,21:13:33,14,10,1, 11.9,1,1, 1.994, 10356.962, 392.559, 52729.289 23/01/01,21:13:33,15,10,1, 11.9,1,1, 1.994, 10356.980, 392.545, 52729.504 23/01/01,21:13:33,16,10,1, 11.9,1,1, 1.994, 10356.993, 392.501, 52729.251 23/01/01,21:13:33,17,10,1, 11.9,1,1, 1.994, 10357.005, 392.461, 52729.219 23/01/01,21:13:33,18,10,1, 11.9,1,1, 1.994, 10356.990, 392.456, 52729.190 23/01/01,21:13:33,19,10,1, 11.9,1,1, 1.994, 10356.975, 392.427, 52729.205 23/01/01,21:13:34,00,10,1, 11.9,1,1, 1.994, 10356.971, 392.427, 52729.205 23/01/01,21:13:34,01,10,1, 11.9,1,1, 1.994, 10356.993, 392.398, 52729.166 23/01/01,21:13:34,02,10,1, 11.9,1,1, 1.994, 10356.993, 392.354, 52729.157 23/01/01,21:13:34,03,10,1, 11.9,1,1, 1.994, 10357.005, 392.353, 52729.126 23/01/01,21:13:34,04,10,1, 11.9,1,1, 1.994, 10356.985, 392.333, 52729.099 23/01/01,21:13:34,05,10,1, 11.9,1,1, 1.994, 10357.016, 392.316, 52729.119 23/01/01,21:13:34,06,10,1, 11.9,1,1, 1.994, 10356.989, 392.276, 52729.098 23/01/01,21:13:34,07,10,1, 11.9,1,1, 1.994, 10357.004, 392.264, 52729.072 23/01/01,21:13:34,08,10,1, 11.9,1,1, 1.994, 10357.004, 392.239, 52729.064 23/01/01,21:13:34,09,10,1, 11.9,1,1, 1.994, 10357.012, 392.216, 52729.062 23/01/01,21:13:34,10,10,1, 11.9,1,1, 1.994, 10356.988, 392.181, 52729.006 23/01/01,21:13:34,11,10,1, 11.9,1,1, 1.994, 10357.007, 392.190, 52729.036 23/01/01,21:13:34,12,10,1, 11.9,1,1, 1.994, 10357.018, 392.156, 52729.010 23/01/01,21:13:34,13,10,1, 11.9,1,1, 1.994, 10357.007, 392.139, 52729.004 23/01/01,21:13:34,14,10,1, 11.9,1,1, 1.994, 10357.018, 392.125, 52729.004 23/01/01,21:13:34,15,10,1, 11.9,1,1, 1.994, 10356.990, 392.086, 52728.994 23/01/01,21:13:34,16,10,1, 11.9,1,1, 1.994, 10357.013, 392.073, 52728.952 23/01/01,21:13:34,17,10,1, 11.9,1,1, 1.994, 10356.996, 392.037, 52728.933 23/01/01,21:13:34,18,10,1, 11.9,1,1, 1.994, 10356.998, 392.028, 52728.934 23/01/01,21:13:34,19,10,1, 11.9,1,1, 1.994, 10356.993, 392.014, 52728.928 23/01/01,21:13:35,00,10,1, 11.9,1,1, 1.994, 10356.988, 392.014, 52728.928 23/01/01,21:13:35,01,10,1, 11.9,1,1, 1.994, 10357.023, 391.969, 52728.895 23/01/01,21:13:35,02,10,1, 11.9,1,1, 1.994, 10357.007, 391.950, 52728.855 23/01/01,21:13:35,03,10,1, 11.9,1,1, 1.994, 10357.024, 391.910, 52728.865 23/01/01,21:13:35,04,10,1, 11.9,1,1, 1.994, 10357.020, 391.902, 52728.898 23/01/01,21:13:35,05,10,1, 11.9,1,1, 1.994, 10357.031, 391.884, 52728.846 23/01/01,21:13:35,06,10,1, 11.9,1,1, 1.994, 10357.050, 391.870, 52728.855 23/01/01,21:13:35,07,10,1, 11.9,1,1, 1.994, 10357.017, 391.820, 52728.815 23/01/01,21:13:35,08,10,1, 11.9,1,1, 1.994, 10357.039, 391.801, 52728.796 23/01/01,21:13:35,09,10,1, 11.9,1,1, 1.994, 10357.026, 391.801, 52728.793 23/01/01,21:13:35,10,10,1, 11.9,1,1, 1.994, 10357.031, 391.778, 52728.773 23/01/01,21:13:35,11,10,1, 11.9,1,1, 1.994, 10357.036, 391.773, 52728.802 23/01/01,21:13:35,12,10,1, 11.9,1,1, 1.994, 10357.042, 391.766, 52728.750 23/01/01,21:13:35,13,10,1, 11.9,1,1, 1.994, 10357.067, 391.738, 52728.733 23/01/01,21:13:35,14,10,1, 11.9,1,1, 1.994, 10357.054, 391.719, 52728.641 23/01/01,21:13:35,15,10,1, 11.9,1,1, 1.994, 10357.084, 391.681, 52728.715 23/01/01,21:13:35,16,10,1, 11.9,1,1, 1.994, 10357.090, 391.700, 52728.705 23/01/01,21:13:35,17,10,1, 11.9,1,1, 1.994, 10357.083, 391.661, 52728.676 23/01/01,21:13:35,18,10,1, 11.9,1,1, 1.994, 10357.099, 391.677, 52728.687 23/01/01,21:13:35,19,10,1, 11.9,1,1, 1.994, 10357.111, 391.632, 52728.647 23/01/01,21:13:36,00,10,1, 11.8,1,1, 1.996, 10357.105, 391.632, 52728.647 23/01/01,21:13:36,01,10,1, 11.8,1,1, 1.996, 10357.119, 391.581, 52728.625 23/01/01,21:13:36,02,10,1, 11.8,1,1, 1.996, 10357.128, 391.591, 52728.606 23/01/01,21:13:36,03,10,1, 11.8,1,1, 1.996, 10357.128, 391.575, 52728.631 23/01/01,21:13:36,04,10,1, 11.8,1,1, 1.996, 10357.134, 391.559, 52728.598 23/01/01,21:13:36,05,10,1, 11.8,1,1, 1.996, 10357.161, 391.523, 52728.532 23/01/01,21:13:36,06,10,1, 11.8,1,1, 1.996, 10357.166, 391.507, 52728.602 23/01/01,21:13:36,07,10,1, 11.8,1,1, 1.996, 10357.165, 391.493, 52728.554 23/01/01,21:13:36,08,10,1, 11.8,1,1, 1.996, 10357.197, 391.487, 52728.527 23/01/01,21:13:36,09,10,1, 11.8,1,1, 1.996, 10357.203, 391.456, 52728.548 23/01/01,21:13:36,10,10,1, 11.8,1,1, 1.996, 10357.212, 391.443, 52728.537 23/01/01,21:13:36,11,10,1, 11.8,1,1, 1.996, 10357.214, 391.416, 52728.549 23/01/01,21:13:36,12,10,1, 11.8,1,1, 1.996, 10357.225, 391.421, 52728.527 23/01/01,21:13:36,13,10,1, 11.8,1,1, 1.996, 10357.254, 391.385, 52728.502 23/01/01,21:13:36,14,10,1, 11.8,1,1, 1.996, 10357.275, 391.352, 52728.468 23/01/01,21:13:36,15,10,1, 11.8,1,1, 1.996, 10357.263, 391.358, 52728.447 23/01/01,21:13:36,16,10,1, 11.8,1,1, 1.996, 10357.283, 391.336, 52728.474 23/01/01,21:13:36,17,10,1, 11.8,1,1, 1.996, 10357.293, 391.309, 52728.460 23/01/01,21:13:36,18,10,1, 11.8,1,1, 1.996, 10357.315, 391.300, 52728.481 23/01/01,21:13:36,19,10,1, 11.8,1,1, 1.996, 10357.317, 391.280, 52728.437 23/01/01,21:13:37,00,10,1, 11.8,1,1, 1.994, 10357.313, 391.280, 52728.437 23/01/01,21:13:37,01,10,1, 11.8,1,1, 1.994, 10357.355, 391.247, 52728.421 23/01/01,21:13:37,02,10,1, 11.8,1,1, 1.994, 10357.353, 391.246, 52728.420 23/01/01,21:13:37,03,10,1, 11.8,1,1, 1.994, 10357.383, 391.200, 52728.368 23/01/01,21:13:37,04,10,1, 11.8,1,1, 1.994, 10357.353, 391.204, 52728.370 23/01/01,21:13:37,05,10,1, 11.8,1,1, 1.994, 10357.381, 391.197, 52728.342 23/01/01,21:13:37,06,10,1, 11.8,1,1, 1.994, 10357.411, 391.171, 52728.351 23/01/01,21:13:37,07,10,1, 11.8,1,1, 1.994, 10357.419, 391.168, 52728.343 23/01/01,21:13:37,08,10,1, 11.8,1,1, 1.994, 10357.428, 391.143, 52728.356 23/01/01,21:13:37,09,10,1, 11.8,1,1, 1.994, 10357.442, 391.122, 52728.325 23/01/01,21:13:37,10,10,1, 11.8,1,1, 1.994, 10357.482, 391.102, 52728.339 23/01/01,21:13:37,11,10,1, 11.8,1,1, 1.994, 10357.488, 391.107, 52728.305 23/01/01,21:13:37,12,10,1, 11.8,1,1, 1.994, 10357.506, 391.079, 52728.311 23/01/01,21:13:37,13,10,1, 11.8,1,1, 1.994, 10357.509, 391.083, 52728.283 23/01/01,21:13:37,14,10,1, 11.8,1,1, 1.994, 10357.538, 391.083, 52728.229 23/01/01,21:13:37,15,10,1, 11.8,1,1, 1.994, 10357.550, 391.069, 52728.250 23/01/01,21:13:37,16,10,1, 11.8,1,1, 1.994, 10357.573, 391.053, 52728.270 23/01/01,21:13:37,17,10,1, 11.8,1,1, 1.994, 10357.596, 391.067, 52728.254 23/01/01,21:13:37,18,10,1, 11.8,1,1, 1.994, 10357.603, 391.042, 52728.245 23/01/01,21:13:37,19,10,1, 11.8,1,1, 1.994, 10357.617, 391.052, 52728.230 23/01/01,21:13:38,00,10,1, 11.9,1,1, 1.993, 10357.614, 391.052, 52728.230 23/01/01,21:13:38,01,10,1, 11.9,1,1, 1.993, 10357.666, 391.037, 52728.214 23/01/01,21:13:38,02,10,1, 11.9,1,1, 1.993, 10357.699, 391.006, 52728.193 23/01/01,21:13:38,03,10,1, 11.9,1,1, 1.993, 10357.711, 391.015, 52728.171 23/01/01,21:13:38,04,10,1, 11.9,1,1, 1.993, 10357.733, 390.995, 52728.175 23/01/01,21:13:38,05,10,1, 11.9,1,1, 1.993, 10357.738, 390.977, 52728.176 23/01/01,21:13:38,06,10,1, 11.9,1,1, 1.993, 10357.759, 390.996, 52728.304 23/01/01,21:13:38,07,10,1, 11.9,1,1, 1.993, 10357.770, 390.995, 52728.110 23/01/01,21:13:38,08,10,1, 11.9,1,1, 1.993, 10357.784, 390.978, 52728.117 23/01/01,21:13:38,09,10,1, 11.9,1,1, 1.993, 10357.808, 390.985, 52728.122 23/01/01,21:13:38,10,10,1, 11.9,1,1, 1.993, 10357.827, 390.958, 52728.135 23/01/01,21:13:38,11,10,1, 11.9,1,1, 1.993, 10357.881, 390.976, 52728.107 23/01/01,21:13:38,12,10,1, 11.9,1,1, 1.993, 10357.886, 390.959, 52728.095 23/01/01,21:13:38,13,10,1, 11.9,1,1, 1.993, 10357.916, 390.974, 52728.108 23/01/01,21:13:38,14,10,1, 11.9,1,1, 1.993, 10357.936, 390.948, 52728.106 23/01/01,21:13:38,15,10,1, 11.9,1,1, 1.993, 10357.967, 390.947, 52728.085 23/01/01,21:13:38,16,10,1, 11.9,1,1, 1.993, 10357.985, 390.950, 52728.111 23/01/01,21:13:38,17,10,1, 11.9,1,1, 1.993, 10358.024, 390.943, 52728.079 23/01/01,21:13:38,18,10,1, 11.9,1,1, 1.993, 10358.003, 390.947, 52728.075 23/01/01,21:13:38,19,10,1, 11.9,1,1, 1.993, 10358.060, 390.952, 52728.078 23/01/01,21:13:39,00,10,1, 11.9,1,1, 1.994, 10358.056, 390.952, 52728.078 23/01/01,21:13:39,01,10,1, 11.9,1,1, 1.994, 10358.094, 390.958, 52728.075 23/01/01,21:13:39,02,10,1, 11.9,1,1, 1.994, 10358.103, 390.929, 52728.059 23/01/01,21:13:39,03,10,1, 11.9,1,1, 1.994, 10358.177, 390.954, 52728.041 23/01/01,21:13:39,04,10,1, 11.9,1,1, 1.994, 10358.196, 390.942, 52728.062 23/01/01,21:13:39,05,10,1, 11.9,1,1, 1.994, 10358.215, 390.959, 52728.058 23/01/01,21:13:39,06,10,1, 11.9,1,1, 1.994, 10358.253, 390.971, 52728.087 23/01/01,21:13:39,07,10,1, 11.9,1,1, 1.994, 10358.279, 390.954, 52728.079 23/01/01,21:13:39,08,10,1, 11.9,1,1, 1.994, 10358.304, 390.970, 52728.055 23/01/01,21:13:39,09,10,1, 11.9,1,1, 1.994, 10358.331, 390.976, 52728.074 23/01/01,21:13:39,10,10,1, 11.9,1,1, 1.994, 10358.348, 390.956, 52728.027 23/01/01,21:13:39,11,10,1, 11.9,1,1, 1.994, 10358.375, 390.966, 52728.073 23/01/01,21:13:39,12,10,1, 11.9,1,1, 1.994, 10358.369, 390.976, 52728.066 23/01/01,21:13:39,13,10,1, 11.9,1,1, 1.994, 10358.412, 390.961, 52728.027 23/01/01,21:13:39,14,10,1, 11.9,1,1, 1.994, 10358.480, 390.981, 52728.071 23/01/01,21:13:39,15,10,1, 11.9,1,1, 1.994, 10358.474, 390.964, 52728.018 23/01/01,21:13:39,16,10,1, 11.9,1,1, 1.994, 10358.476, 390.947, 52727.998 23/01/01,21:13:39,17,10,1, 11.9,1,1, 1.994, 10358.531, 390.967, 52727.989 23/01/01,21:13:39,18,10,1, 11.9,1,1, 1.994, 10358.560, 390.960, 52727.862 23/01/01,21:13:39,19,10,1, 11.9,1,1, 1.994, 10358.586, 390.934, 52728.015 23/01/01,21:13:40,00,10,1, 11.9,1,1, 1.993, 10358.582, 390.934, 52728.015 23/01/01,21:13:40,01,10,1, 11.9,1,1, 1.993, 10358.620, 390.951, 52728.010 23/01/01,21:13:40,02,10,1, 11.9,1,1, 1.993, 10358.647, 390.939, 52728.007 23/01/01,21:13:40,03,10,1, 11.9,1,1, 1.993, 10358.671, 390.966, 52728.001 23/01/01,21:13:40,04,10,1, 11.9,1,1, 1.993, 10358.698, 390.937, 52728.000 23/01/01,21:13:40,05,10,1, 11.9,1,1, 1.993, 10358.718, 390.935, 52727.962 23/01/01,21:13:40,06,10,1, 11.9,1,1, 1.993, 10358.768, 390.934, 52727.911 23/01/01,21:13:40,07,10,1, 11.9,1,1, 1.993, 10358.762, 390.951, 52727.944 23/01/01,21:13:40,08,10,1, 11.9,1,1, 1.993, 10358.805, 390.958, 52727.942 23/01/01,21:13:40,09,10,1, 11.9,1,1, 1.993, 10358.854, 390.941, 52727.953 23/01/01,21:13:40,10,10,1, 11.9,1,1, 1.993, 10358.850, 390.928, 52727.936 23/01/01,21:13:40,11,10,1, 11.9,1,1, 1.993, 10358.871, 390.928, 52727.919 23/01/01,21:13:40,12,10,1, 11.9,1,1, 1.993, 10358.905, 390.921, 52727.905 23/01/01,21:13:40,13,10,1, 11.9,1,1, 1.993, 10358.929, 390.926, 52727.950 23/01/01,21:13:40,14,10,1, 11.9,1,1, 1.993, 10358.963, 390.924, 52727.950 23/01/01,21:13:40,15,10,1, 11.9,1,1, 1.993, 10358.977, 390.923, 52727.896 23/01/01,21:13:40,16,10,1, 11.9,1,1, 1.993, 10359.000, 390.922, 52727.899 23/01/01,21:13:40,17,10,1, 11.9,1,1, 1.993, 10359.041, 390.923, 52727.872 23/01/01,21:13:40,18,10,1, 11.9,1,1, 1.993, 10359.068, 390.937, 52727.921 23/01/01,21:13:40,19,10,1, 11.9,1,1, 1.993, 10359.079, 390.918, 52727.879 23/01/01,21:13:41,00,10,1, 11.9,1,1, 1.995, 10359.074, 390.918, 52727.879 23/01/01,21:13:41,01,10,1, 11.9,1,1, 1.995, 10359.128, 390.917, 52727.838 23/01/01,21:13:41,02,10,1, 11.9,1,1, 1.995, 10359.129, 390.925, 52727.880 23/01/01,21:13:41,03,10,1, 11.9,1,1, 1.995, 10359.177, 390.905, 52727.818 23/01/01,21:13:41,04,10,1, 11.9,1,1, 1.995, 10359.160, 390.924, 52727.854 23/01/01,21:13:41,05,10,1, 11.9,1,1, 1.995, 10359.204, 390.895, 52727.857 23/01/01,21:13:41,06,10,1, 11.9,1,1, 1.995, 10359.219, 390.909, 52727.837 23/01/01,21:13:41,07,10,1, 11.9,1,1, 1.995, 10359.224, 390.917, 52727.827 23/01/01,21:13:41,08,10,1, 11.9,1,1, 1.995, 10359.266, 390.914, 52727.840 23/01/01,21:13:41,09,10,1, 11.9,1,1, 1.995, 10359.291, 390.888, 52727.819 23/01/01,21:13:41,10,10,1, 11.9,1,1, 1.995, 10359.274, 390.920, 52727.842 23/01/01,21:13:41,11,10,1, 11.9,1,1, 1.995, 10359.319, 390.882, 52727.861 23/01/01,21:13:41,12,10,1, 11.9,1,1, 1.995, 10359.325, 390.913, 52727.790 23/01/01,21:13:41,13,10,1, 11.9,1,1, 1.995, 10359.345, 390.899, 52727.796 23/01/01,21:13:41,14,10,1, 11.9,1,1, 1.995, 10359.364, 390.887, 52727.825 23/01/01,21:13:41,15,10,1, 11.9,1,1, 1.995, 10359.381, 390.892, 52727.782 23/01/01,21:13:41,16,10,1, 11.9,1,1, 1.995, 10359.406, 390.894, 52727.783 23/01/01,21:13:41,17,10,1, 11.9,1,1, 1.995, 10359.442, 390.869, 52727.774 23/01/01,21:13:41,18,10,1, 11.9,1,1, 1.995, 10359.445, 390.869, 52727.733 23/01/01,21:13:41,19,10,1, 11.9,1,1, 1.995, 10359.440, 390.882, 52727.758 23/01/01,21:13:42,00,10,1, 11.9,1,1, 1.993, 10359.433, 390.882, 52727.758 23/01/01,21:13:42,01,10,1, 11.9,1,1, 1.993, 10359.462, 390.866, 52727.724 23/01/01,21:13:42,02,10,1, 11.9,1,1, 1.993, 10359.485, 390.866, 52727.725 23/01/01,21:13:42,03,10,1, 11.9,1,1, 1.993, 10359.504, 390.877, 52727.722 23/01/01,21:13:42,04,10,1, 11.9,1,1, 1.993, 10359.530, 390.868, 52727.745 23/01/01,21:13:42,05,10,1, 11.9,1,1, 1.993, 10359.540, 390.852, 52727.729 23/01/01,21:13:42,06,10,1, 11.9,1,1, 1.993, 10359.548, 390.859, 52727.718 23/01/01,21:13:42,07,10,1, 11.9,1,1, 1.993, 10359.546, 390.856, 52727.677 23/01/01,21:13:42,08,10,1, 11.9,1,1, 1.993, 10359.559, 390.833, 52727.659 23/01/01,21:13:42,09,10,1, 11.9,1,1, 1.993, 10359.594, 390.845, 52727.658 23/01/01,21:13:42,10,10,1, 11.9,1,1, 1.993, 10359.603, 390.861, 52727.667 23/01/01,21:13:42,11,10,1, 11.9,1,1, 1.993, 10359.619, 390.818, 52727.617 23/01/01,21:13:42,12,10,1, 11.9,1,1, 1.993, 10359.606, 390.823, 52727.653 23/01/01,21:13:42,13,10,1, 11.9,1,1, 1.993, 10359.637, 390.811, 52727.645 23/01/01,21:13:42,14,10,1, 11.9,1,1, 1.993, 10359.646, 390.800, 52727.595 23/01/01,21:13:42,15,10,1, 11.9,1,1, 1.993, 10359.646, 390.803, 52727.616 23/01/01,21:13:42,16,10,1, 11.9,1,1, 1.993, 10359.652, 390.784, 52727.586 23/01/01,21:13:42,17,10,1, 11.9,1,1, 1.993, 10359.664, 390.808, 52727.608 23/01/01,21:13:42,18,10,1, 11.9,1,1, 1.993, 10359.675, 390.796, 52727.592 23/01/01,21:13:42,19,10,1, 11.9,1,1, 1.993, 10359.682, 390.773, 52727.546 23/01/01,21:13:43,00,10,1, 11.8,1,1, 1.994, 10359.675, 390.773, 52727.546 23/01/01,21:13:43,01,10,1, 11.8,1,1, 1.994, 10359.724, 390.763, 52727.518 23/01/01,21:13:43,02,10,1, 11.8,1,1, 1.994, 10359.741, 390.758, 52727.499 23/01/01,21:13:43,03,10,1, 11.8,1,1, 1.994, 10359.751, 390.725, 52727.504 23/01/01,21:13:43,04,10,1, 11.8,1,1, 1.994, 10359.760, 390.747, 52727.523 23/01/01,21:13:43,05,10,1, 11.8,1,1, 1.994, 10359.763, 390.714, 52727.501 23/01/01,21:13:43,06,10,1, 11.8,1,1, 1.994, 10359.748, 390.697, 52727.474 23/01/01,21:13:43,07,10,1, 11.8,1,1, 1.994, 10359.786, 390.714, 52727.419 23/01/01,21:13:43,08,10,1, 11.8,1,1, 1.994, 10359.777, 390.685, 52727.409 23/01/01,21:13:43,09,10,1, 11.8,1,1, 1.994, 10359.821, 390.699, 52727.448 23/01/01,21:13:43,10,10,1, 11.8,1,1, 1.994, 10359.818, 390.689, 52727.409 23/01/01,21:13:43,11,10,1, 11.8,1,1, 1.994, 10359.823, 390.655, 52727.458 23/01/01,21:13:43,12,10,1, 11.8,1,1, 1.994, 10359.823, 390.619, 52727.433 23/01/01,21:13:43,13,10,1, 11.8,1,1, 1.994, 10359.833, 390.604, 52727.404 23/01/01,21:13:43,14,10,1, 11.8,1,1, 1.994, 10359.851, 390.589, 52727.379 23/01/01,21:13:43,15,10,1, 11.8,1,1, 1.994, 10359.887, 390.533, 52727.365 23/01/01,21:13:43,16,10,1, 11.8,1,1, 1.994, 10359.900, 390.548, 52727.365 23/01/01,21:13:43,17,10,1, 11.8,1,1, 1.994, 10359.912, 390.519, 52727.354 23/01/01,21:13:43,18,10,1, 11.8,1,1, 1.994, 10359.936, 390.536, 52727.322 23/01/01,21:13:43,19,10,1, 11.8,1,1, 1.994, 10359.909, 390.508, 52727.299 23/01/01,21:13:44,00,10,1, 11.9,1,1, 1.993, 10359.908, 390.508, 52727.299 23/01/01,21:13:44,01,10,1, 11.9,1,1, 1.993, 10359.940, 390.453, 52727.290 23/01/01,21:13:44,02,10,1, 11.9,1,1, 1.993, 10359.947, 390.409, 52727.272 23/01/01,21:13:44,03,10,1, 11.9,1,1, 1.993, 10359.941, 390.428, 52727.265 23/01/01,21:13:44,04,10,1, 11.9,1,1, 1.993, 10359.965, 390.392, 52727.260 23/01/01,21:13:44,05,10,1, 11.9,1,1, 1.993, 10359.968, 390.375, 52727.224 23/01/01,21:13:44,06,10,1, 11.9,1,1, 1.993, 10359.992, 390.361, 52727.207 23/01/01,21:13:44,07,10,1, 11.9,1,1, 1.993, 10359.995, 390.365, 52727.226 23/01/01,21:13:44,08,10,1, 11.9,1,1, 1.993, 10360.042, 390.314, 52727.074 23/01/01,21:13:44,09,10,1, 11.9,1,1, 1.993, 10360.053, 390.304, 52727.160 23/01/01,21:13:44,10,10,1, 11.9,1,1, 1.993, 10360.067, 390.296, 52727.113 23/01/01,21:13:44,11,10,1, 11.9,1,1, 1.993, 10360.061, 390.253, 52727.138 23/01/01,21:13:44,12,10,1, 11.9,1,1, 1.993, 10360.069, 390.246, 52727.111 23/01/01,21:13:44,13,10,1, 11.9,1,1, 1.993, 10360.069, 390.192, 52727.152 23/01/01,21:13:44,14,10,1, 11.9,1,1, 1.993, 10360.081, 390.186, 52727.114 23/01/01,21:13:44,15,10,1, 11.9,1,1, 1.993, 10360.102, 390.182, 52727.114 23/01/01,21:13:44,16,10,1, 11.9,1,1, 1.993, 10360.114, 390.120, 52727.127 23/01/01,21:13:44,17,10,1, 11.9,1,1, 1.993, 10360.090, 390.129, 52727.073 23/01/01,21:13:44,18,10,1, 11.9,1,1, 1.993, 10360.107, 390.091, 52727.065 23/01/01,21:13:44,19,10,1, 11.9,1,1, 1.993, 10360.133, 390.072, 52727.066 23/01/01,21:13:45,00,10,1, 11.9,1,1, 1.994, 10360.125, 390.072, 52727.066 23/01/01,21:13:45,01,10,1, 11.9,1,1, 1.994, 10360.162, 390.012, 52727.004 23/01/01,21:13:45,02,10,1, 11.9,1,1, 1.994, 10360.144, 389.993, 52727.037 23/01/01,21:13:45,03,10,1, 11.9,1,1, 1.994, 10360.168, 389.977, 52726.958 23/01/01,21:13:45,04,10,1, 11.9,1,1, 1.994, 10360.184, 389.960, 52726.940 23/01/01,21:13:45,05,10,1, 11.9,1,1, 1.994, 10360.211, 389.916, 52726.954 23/01/01,21:13:45,06,10,1, 11.9,1,1, 1.994, 10360.220, 389.908, 52726.929 23/01/01,21:13:45,07,10,1, 11.9,1,1, 1.994, 10360.205, 389.891, 52726.873 23/01/01,21:13:45,08,10,1, 11.9,1,1, 1.994, 10360.245, 389.852, 52726.884 23/01/01,21:13:45,09,10,1, 11.9,1,1, 1.994, 10360.256, 389.843, 52726.855 23/01/01,21:13:45,10,10,1, 11.9,1,1, 1.994, 10360.243, 389.824, 52726.855 23/01/01,21:13:45,11,10,1, 11.9,1,1, 1.994, 10360.249, 389.768, 52726.840 23/01/01,21:13:45,12,10,1, 11.9,1,1, 1.994, 10360.277, 389.749, 52726.815 23/01/01,21:13:45,13,10,1, 11.9,1,1, 1.994, 10360.282, 389.735, 52726.839 23/01/01,21:13:45,14,10,1, 11.9,1,1, 1.994, 10360.317, 389.703, 52726.788 23/01/01,21:13:45,15,10,1, 11.9,1,1, 1.994, 10360.299, 389.680, 52726.786 23/01/01,21:13:45,16,10,1, 11.9,1,1, 1.994, 10360.303, 389.653, 52726.781 23/01/01,21:13:45,17,10,1, 11.9,1,1, 1.994, 10360.320, 389.630, 52726.761 23/01/01,21:13:45,18,10,1, 11.9,1,1, 1.994, 10360.346, 389.606, 52726.636 23/01/01,21:13:45,19,10,1, 11.9,1,1, 1.994, 10360.351, 389.608, 52726.626 23/01/01,21:13:46,00,09,1, 12.0,1,1, 1.993, 10360.342, 389.608, 52726.626 23/01/01,21:13:46,01,09,1, 12.0,1,1, 1.993, 10360.365, 389.551, 52726.700 23/01/01,21:13:46,02,09,1, 12.0,1,1, 1.993, 10360.363, 389.570, 52726.696 23/01/01,21:13:46,03,09,1, 12.0,1,1, 1.993, 10360.384, 389.516, 52726.658 23/01/01,21:13:46,04,09,1, 12.0,1,1, 1.993, 10360.388, 389.508, 52726.674 23/01/01,21:13:46,05,09,1, 12.0,1,1, 1.993, 10360.400, 389.484, 52726.665 23/01/01,21:13:46,06,09,1, 12.0,1,1, 1.993, 10360.409, 389.471, 52726.639 23/01/01,21:13:46,07,09,1, 12.0,1,1, 1.993, 10360.413, 389.457, 52726.646 23/01/01,21:13:46,08,09,1, 12.0,1,1, 1.993, 10360.415, 389.418, 52726.585 23/01/01,21:13:46,09,09,1, 12.0,1,1, 1.993, 10360.456, 389.388, 52726.543 23/01/01,21:13:46,10,09,1, 12.0,1,1, 1.993, 10360.439, 389.370, 52726.579 23/01/01,21:13:46,11,09,1, 12.0,1,1, 1.993, 10360.450, 389.356, 52726.536 23/01/01,21:13:46,12,09,1, 12.0,1,1, 1.993, 10360.449, 389.332, 52726.527 23/01/01,21:13:46,13,09,1, 12.0,1,1, 1.993, 10360.472, 389.308, 52726.526 23/01/01,21:13:46,14,09,1, 12.0,1,1, 1.993, 10360.478, 389.277, 52726.531 23/01/01,21:13:46,15,09,1, 12.0,1,1, 1.993, 10360.476, 389.245, 52726.506 23/01/01,21:13:46,16,09,1, 12.0,1,1, 1.993, 10360.497, 389.246, 52726.523 23/01/01,21:13:46,17,09,1, 12.0,1,1, 1.993, 10360.533, 389.238, 52726.594 23/01/01,21:13:46,18,09,1, 12.0,1,1, 1.993, 10360.501, 389.200, 52726.427 23/01/01,21:13:46,19,09,1, 12.0,1,1, 1.993, 10360.509, 389.181, 52726.513 23/01/01,21:13:47,00,10,1, 11.9,1,1, 1.995, 10360.509, 389.181, 52726.513 23/01/01,21:13:47,01,10,1, 11.9,1,1, 1.995, 10360.536, 389.151, 52726.467 23/01/01,21:13:47,02,10,1, 11.9,1,1, 1.995, 10360.539, 389.118, 52726.416 23/01/01,21:13:47,03,10,1, 11.9,1,1, 1.995, 10360.550, 389.116, 52726.443 23/01/01,21:13:47,04,10,1, 11.9,1,1, 1.995, 10360.553, 389.092, 52726.400 23/01/01,21:13:47,05,10,1, 11.9,1,1, 1.995, 10360.571, 389.072, 52726.382 23/01/01,21:13:47,06,10,1, 11.9,1,1, 1.995, 10360.568, 389.060, 52726.369 23/01/01,21:13:47,07,10,1, 11.9,1,1, 1.995, 10360.551, 389.060, 52726.549 23/01/01,21:13:47,08,10,1, 11.9,1,1, 1.995, 10360.616, 388.992, 52726.346 23/01/01,21:13:47,09,10,1, 11.9,1,1, 1.995, 10360.640, 388.980, 52726.310 23/01/01,21:13:47,10,10,1, 11.9,1,1, 1.995, 10360.615, 388.978, 52726.396 23/01/01,21:13:47,11,10,1, 11.9,1,1, 1.995, 10360.618, 388.948, 52726.278 23/01/01,21:13:47,12,10,1, 11.9,1,1, 1.995, 10360.639, 388.896, 52726.286 23/01/01,21:13:47,13,10,1, 11.9,1,1, 1.995, 10360.638, 388.899, 52726.289 23/01/01,21:13:47,14,10,1, 11.9,1,1, 1.995, 10360.651, 388.870, 52726.285 23/01/01,21:13:47,15,10,1, 11.9,1,1, 1.995, 10360.647, 388.828, 52726.239 23/01/01,21:13:47,16,10,1, 11.9,1,1, 1.995, 10360.698, 388.824, 52726.245 23/01/01,21:13:47,17,10,1, 11.9,1,1, 1.995, 10360.686, 388.839, 52726.229 23/01/01,21:13:47,18,10,1, 11.9,1,1, 1.995, 10360.659, 388.798, 52726.223 23/01/01,21:13:47,19,10,1, 11.9,1,1, 1.995, 10360.682, 388.783, 52726.224 23/01/01,21:13:48,00,09,1, 11.9,1,1, 1.994, 10360.676, 388.783, 52726.224 23/01/01,21:13:48,01,09,1, 11.9,1,1, 1.994, 10360.720, 388.728, 52726.224 23/01/01,21:13:48,02,09,1, 11.9,1,1, 1.994, 10360.726, 388.702, 52726.202 23/01/01,21:13:48,03,09,1, 11.9,1,1, 1.994, 10360.711, 388.683, 52726.186 23/01/01,21:13:48,04,09,1, 11.9,1,1, 1.994, 10360.737, 388.651, 52726.187 23/01/01,21:13:48,05,09,1, 11.9,1,1, 1.994, 10360.742, 388.630, 52726.186 23/01/01,21:13:48,06,09,1, 11.9,1,1, 1.994, 10360.754, 388.616, 52726.134 23/01/01,21:13:48,07,09,1, 11.9,1,1, 1.994, 10360.754, 388.561, 52726.138 23/01/01,21:13:48,08,09,1, 11.9,1,1, 1.994, 10360.791, 388.540, 52726.145 23/01/01,21:13:48,09,09,1, 11.9,1,1, 1.994, 10360.802, 388.517, 52726.081 23/01/01,21:13:48,10,09,1, 11.9,1,1, 1.994, 10360.774, 388.501, 52726.117 23/01/01,21:13:48,11,09,1, 11.9,1,1, 1.994, 10360.780, 388.473, 52726.102 23/01/01,21:13:48,12,09,1, 11.9,1,1, 1.994, 10360.824, 388.467, 52726.098 23/01/01,21:13:48,13,09,1, 11.9,1,1, 1.994, 10360.837, 388.417, 52726.095 23/01/01,21:13:48,14,09,1, 11.9,1,1, 1.994, 10360.820, 388.414, 52726.116 23/01/01,21:13:48,15,09,1, 11.9,1,1, 1.994, 10360.828, 388.359, 52726.085 23/01/01,21:13:48,16,09,1, 11.9,1,1, 1.994, 10360.818, 388.337, 52726.057 23/01/01,21:13:48,17,09,1, 11.9,1,1, 1.994, 10360.833, 388.348, 52726.061 23/01/01,21:13:48,18,09,1, 11.9,1,1, 1.994, 10360.847, 388.301, 52726.020 23/01/01,21:13:48,19,09,1, 11.9,1,1, 1.994, 10360.874, 388.288, 52726.022 23/01/01,21:13:49,00,09,1, 11.9,1,1, 1.991, 10360.868, 388.288, 52726.022 23/01/01,21:13:49,01,09,1, 11.9,1,1, 1.991, 10360.886, 388.240, 52726.022 23/01/01,21:13:49,02,09,1, 11.9,1,1, 1.991, 10360.849, 388.222, 52725.958 23/01/01,21:13:49,03,09,1, 11.9,1,1, 1.991, 10360.882, 388.180, 52726.014 23/01/01,21:13:49,04,09,1, 11.9,1,1, 1.991, 10360.894, 388.165, 52725.976 23/01/01,21:13:49,05,09,1, 11.9,1,1, 1.991, 10360.887, 388.139, 52725.982 23/01/01,21:13:49,06,09,1, 11.9,1,1, 1.991, 10360.889, 388.099, 52725.932 23/01/01,21:13:49,07,09,1, 11.9,1,1, 1.991, 10360.884, 388.101, 52725.954 23/01/01,21:13:49,08,09,1, 11.9,1,1, 1.991, 10360.902, 388.107, 52725.945 23/01/01,21:13:49,09,09,1, 11.9,1,1, 1.991, 10360.911, 388.052, 52725.925 23/01/01,21:13:49,10,09,1, 11.9,1,1, 1.991, 10360.924, 388.033, 52725.923 23/01/01,21:13:49,11,09,1, 11.9,1,1, 1.991, 10360.931, 388.011, 52725.920 23/01/01,21:13:49,12,09,1, 11.9,1,1, 1.991, 10360.913, 388.013, 52725.853 23/01/01,21:13:49,13,09,1, 11.9,1,1, 1.991, 10360.916, 387.982, 52725.854 23/01/01,21:13:49,14,09,1, 11.9,1,1, 1.991, 10360.964, 387.950, 52725.881 23/01/01,21:13:49,15,09,1, 11.9,1,1, 1.991, 10360.947, 387.933, 52725.867 23/01/01,21:13:49,16,09,1, 11.9,1,1, 1.991, 10360.938, 387.918, 52725.850 23/01/01,21:13:49,17,09,1, 11.9,1,1, 1.991, 10360.963, 387.911, 52725.860 23/01/01,21:13:49,18,09,1, 11.9,1,1, 1.991, 10360.950, 387.900, 52725.844 23/01/01,21:13:49,19,09,1, 11.9,1,1, 1.991, 10360.958, 387.866, 52725.866 23/01/01,21:13:50,00,10,1, 11.9,1,1, 1.991, 10360.951, 387.866, 52725.866 23/01/01,21:13:50,01,10,1, 11.9,1,1, 1.991, 10360.961, 387.854, 52725.792 23/01/01,21:13:50,02,10,1, 11.9,1,1, 1.991, 10360.963, 387.850, 52725.859 23/01/01,21:13:50,03,10,1, 11.9,1,1, 1.991, 10360.959, 387.827, 52725.807 23/01/01,21:13:50,04,10,1, 11.9,1,1, 1.991, 10360.943, 387.799, 52725.798 23/01/01,21:13:50,05,10,1, 11.9,1,1, 1.991, 10360.932, 387.781, 52725.792 23/01/01,21:13:50,06,10,1, 11.9,1,1, 1.991, 10360.966, 387.770, 52725.794 23/01/01,21:13:50,07,10,1, 11.9,1,1, 1.991, 10360.937, 387.750, 52725.759 23/01/01,21:13:50,08,10,1, 11.9,1,1, 1.991, 10360.952, 387.765, 52725.778 23/01/01,21:13:50,09,10,1, 11.9,1,1, 1.991, 10360.964, 387.717, 52725.729 23/01/01,21:13:50,10,10,1, 11.9,1,1, 1.991, 10360.961, 387.724, 52725.737 23/01/01,21:13:50,11,10,1, 11.9,1,1, 1.991, 10360.952, 387.692, 52725.719 23/01/01,21:13:50,12,10,1, 11.9,1,1, 1.991, 10360.960, 387.673, 52725.718 23/01/01,21:13:50,13,10,1, 11.9,1,1, 1.991, 10360.958, 387.667, 52725.698 23/01/01,21:13:50,14,10,1, 11.9,1,1, 1.991, 10360.953, 387.657, 52725.700 23/01/01,21:13:50,15,10,1, 11.9,1,1, 1.991, 10360.975, 387.639, 52725.694 23/01/01,21:13:50,16,10,1, 11.9,1,1, 1.991, 10360.947, 387.610, 52725.700 23/01/01,21:13:50,17,10,1, 11.9,1,1, 1.991, 10360.966, 387.605, 52725.684 23/01/01,21:13:50,18,10,1, 11.9,1,1, 1.991, 10360.952, 387.605, 52725.678 23/01/01,21:13:50,19,10,1, 11.9,1,1, 1.991, 10360.957, 387.613, 52725.681 23/01/01,21:13:51,00,10,1, 11.9,1,1, 1.993, 10360.951, 387.613, 52725.681 23/01/01,21:13:51,01,10,1, 11.9,1,1, 1.993, 10360.980, 387.579, 52725.677 23/01/01,21:13:51,02,10,1, 11.9,1,1, 1.993, 10360.969, 387.589, 52725.666 23/01/01,21:13:51,03,10,1, 11.9,1,1, 1.993, 10360.978, 387.534, 52725.670 23/01/01,21:13:51,04,10,1, 11.9,1,1, 1.993, 10360.967, 387.524, 52725.686 23/01/01,21:13:51,05,10,1, 11.9,1,1, 1.993, 10360.983, 387.529, 52725.679 23/01/01,21:13:51,06,10,1, 11.9,1,1, 1.993, 10360.955, 387.523, 52725.663 23/01/01,21:13:51,07,10,1, 11.9,1,1, 1.993, 10360.952, 387.503, 52725.634 23/01/01,21:13:51,08,10,1, 11.9,1,1, 1.993, 10360.982, 387.507, 52725.635 23/01/01,21:13:51,09,10,1, 11.9,1,1, 1.993, 10360.969, 387.497, 52725.623 23/01/01,21:13:51,10,10,1, 11.9,1,1, 1.993, 10360.967, 387.515, 52725.621 23/01/01,21:13:51,11,10,1, 11.9,1,1, 1.993, 10360.994, 387.483, 52725.662 23/01/01,21:13:51,12,10,1, 11.9,1,1, 1.993, 10360.988, 387.470, 52725.603 23/01/01,21:13:51,13,10,1, 11.9,1,1, 1.993, 10360.979, 387.482, 52725.636 23/01/01,21:13:51,14,10,1, 11.9,1,1, 1.993, 10360.980, 387.472, 52725.647 23/01/01,21:13:51,15,10,1, 11.9,1,1, 1.993, 10360.981, 387.457, 52725.651 23/01/01,21:13:51,16,10,1, 11.9,1,1, 1.993, 10360.985, 387.463, 52725.605 23/01/01,21:13:51,17,10,1, 11.9,1,1, 1.993, 10360.981, 387.454, 52725.604 23/01/01,21:13:51,18,10,1, 11.9,1,1, 1.993, 10361.005, 387.461, 52725.624 23/01/01,21:13:51,19,10,1, 11.9,1,1, 1.993, 10360.991, 387.447, 52725.614 23/01/01,21:13:52,00,11,1, 11.9,1,1, 1.993, 10360.985, 387.447, 52725.614 23/01/01,21:13:52,01,11,1, 11.9,1,1, 1.993, 10360.986, 387.419, 52725.573 23/01/01,21:13:52,02,11,1, 11.9,1,1, 1.993, 10360.987, 387.420, 52725.591 23/01/01,21:13:52,03,11,1, 11.9,1,1, 1.993, 10360.989, 387.424, 52725.599 23/01/01,21:13:52,04,11,1, 11.9,1,1, 1.993, 10361.002, 387.373, 52725.603 23/01/01,21:13:52,05,11,1, 11.9,1,1, 1.993, 10361.011, 387.375, 52725.579 23/01/01,21:13:52,06,11,1, 11.9,1,1, 1.993, 10361.017, 387.357, 52725.583 23/01/01,21:13:52,07,11,1, 11.9,1,1, 1.993, 10361.008, 387.381, 52725.543 23/01/01,21:13:52,08,11,1, 11.9,1,1, 1.993, 10361.027, 387.387, 52725.574 23/01/01,21:13:52,09,11,1, 11.9,1,1, 1.993, 10361.014, 387.385, 52725.522 23/01/01,21:13:52,10,11,1, 11.9,1,1, 1.993, 10360.980, 387.373, 52725.589 23/01/01,21:13:52,11,11,1, 11.9,1,1, 1.993, 10360.990, 387.378, 52725.545 23/01/01,21:13:52,12,11,1, 11.9,1,1, 1.993, 10361.011, 387.337, 52725.512 23/01/01,21:13:52,13,11,1, 11.9,1,1, 1.993, 10360.996, 387.347, 52725.544 23/01/01,21:13:52,14,11,1, 11.9,1,1, 1.993, 10361.018, 387.373, 52725.548 23/01/01,21:13:52,15,11,1, 11.9,1,1, 1.993, 10361.019, 387.339, 52725.578 23/01/01,21:13:52,16,11,1, 11.9,1,1, 1.993, 10361.015, 387.327, 52725.528 23/01/01,21:13:52,17,11,1, 11.9,1,1, 1.993, 10361.021, 387.360, 52725.711 23/01/01,21:13:52,18,11,1, 11.9,1,1, 1.993, 10361.027, 387.335, 52725.520 23/01/01,21:13:52,19,11,1, 11.9,1,1, 1.993, 10361.020, 387.323, 52725.509 23/01/01,21:13:53,00,11,1, 12.0,1,1, 1.991, 10361.018, 387.323, 52725.509 23/01/01,21:13:53,01,11,1, 12.0,1,1, 1.991, 10361.023, 387.302, 52725.515 23/01/01,21:13:53,02,11,1, 12.0,1,1, 1.991, 10361.030, 387.325, 52725.533 23/01/01,21:13:53,03,11,1, 12.0,1,1, 1.991, 10361.029, 387.280, 52725.533 23/01/01,21:13:53,04,11,1, 12.0,1,1, 1.991, 10361.038, 387.304, 52725.532 23/01/01,21:13:53,05,11,1, 12.0,1,1, 1.991, 10361.039, 387.285, 52725.489 23/01/01,21:13:53,06,11,1, 12.0,1,1, 1.991, 10361.013, 387.269, 52725.479 23/01/01,21:13:53,07,11,1, 12.0,1,1, 1.991, 10361.016, 387.278, 52725.474 23/01/01,21:13:53,08,11,1, 12.0,1,1, 1.991, 10361.038, 387.274, 52725.486 23/01/01,21:13:53,09,11,1, 12.0,1,1, 1.991, 10361.037, 387.242, 52725.488 23/01/01,21:13:53,10,11,1, 12.0,1,1, 1.991, 10361.030, 387.242, 52725.508 23/01/01,21:13:53,11,11,1, 12.0,1,1, 1.991, 10361.048, 387.248, 52725.483 23/01/01,21:13:53,12,11,1, 12.0,1,1, 1.991, 10361.054, 387.239, 52725.469 23/01/01,21:13:53,13,11,1, 12.0,1,1, 1.991, 10361.038, 387.239, 52725.488 23/01/01,21:13:53,14,11,1, 12.0,1,1, 1.991, 10361.058, 387.218, 52725.480 23/01/01,21:13:53,15,11,1, 12.0,1,1, 1.991, 10361.060, 387.208, 52725.438 23/01/01,21:13:53,16,11,1, 12.0,1,1, 1.991, 10361.060, 387.229, 52725.468 23/01/01,21:13:53,17,11,1, 12.0,1,1, 1.991, 10361.072, 387.208, 52725.426 23/01/01,21:13:53,18,11,1, 12.0,1,1, 1.991, 10361.060, 387.201, 52725.426 23/01/01,21:13:53,19,11,1, 12.0,1,1, 1.991, 10361.062, 387.223, 52725.435 23/01/01,21:13:54,00,10,1, 11.8,1,1, 1.997, 10361.060, 387.223, 52725.435 23/01/01,21:13:54,01,10,1, 11.8,1,1, 1.997, 10361.071, 387.206, 52725.437 23/01/01,21:13:54,02,10,1, 11.8,1,1, 1.997, 10361.065, 387.179, 52725.425 23/01/01,21:13:54,03,10,1, 11.8,1,1, 1.997, 10361.085, 387.192, 52725.415 23/01/01,21:13:54,04,10,1, 11.8,1,1, 1.997, 10361.095, 387.209, 52725.410 23/01/01,21:13:54,05,10,1, 11.8,1,1, 1.997, 10361.068, 387.182, 52725.421 23/01/01,21:13:54,06,10,1, 11.8,1,1, 1.997, 10361.096, 387.175, 52725.415 23/01/01,21:13:54,07,10,1, 11.8,1,1, 1.997, 10361.096, 387.177, 52725.434 23/01/01,21:13:54,08,10,1, 11.8,1,1, 1.997, 10361.094, 387.172, 52725.408 23/01/01,21:13:54,09,10,1, 11.8,1,1, 1.997, 10361.123, 387.174, 52725.357 23/01/01,21:13:54,10,10,1, 11.8,1,1, 1.997, 10361.119, 387.174, 52725.391 23/01/01,21:13:54,11,10,1, 11.8,1,1, 1.997, 10361.117, 387.144, 52725.383 23/01/01,21:13:54,12,10,1, 11.8,1,1, 1.997, 10361.130, 387.135, 52725.363 23/01/01,21:13:54,13,10,1, 11.8,1,1, 1.997, 10361.123, 387.144, 52725.383 23/01/01,21:13:54,14,10,1, 11.8,1,1, 1.997, 10361.130, 387.140, 52725.369 23/01/01,21:13:54,15,10,1, 11.8,1,1, 1.997, 10361.122, 387.136, 52725.369 23/01/01,21:13:54,16,10,1, 11.8,1,1, 1.997, 10361.134, 387.108, 52725.343 23/01/01,21:13:54,17,10,1, 11.8,1,1, 1.997, 10361.169, 387.127, 52725.333 23/01/01,21:13:54,18,10,1, 11.8,1,1, 1.997, 10361.153, 387.117, 52725.310 23/01/01,21:13:54,19,10,1, 11.8,1,1, 1.997, 10361.167, 387.129, 52725.382 23/01/01,21:13:55,00,10,1, 11.8,1,1, 1.990, 10361.160, 387.129, 52725.382 23/01/01,21:13:55,01,10,1, 11.8,1,1, 1.990, 10361.151, 387.102, 52725.354 23/01/01,21:13:55,02,10,1, 11.8,1,1, 1.990, 10361.175, 387.082, 52725.323 23/01/01,21:13:55,03,10,1, 11.8,1,1, 1.990, 10361.177, 387.082, 52725.324 23/01/01,21:13:55,04,10,1, 11.8,1,1, 1.990, 10361.210, 387.068, 52725.339 23/01/01,21:13:55,05,10,1, 11.8,1,1, 1.990, 10361.210, 387.052, 52725.303 23/01/01,21:13:55,06,10,1, 11.8,1,1, 1.990, 10361.197, 387.070, 52725.327 23/01/01,21:13:55,07,10,1, 11.8,1,1, 1.990, 10361.192, 387.034, 52725.339 23/01/01,21:13:55,08,10,1, 11.8,1,1, 1.990, 10361.225, 387.023, 52725.323 23/01/01,21:13:55,09,10,1, 11.8,1,1, 1.990, 10361.223, 387.048, 52725.311 23/01/01,21:13:55,10,10,1, 11.8,1,1, 1.990, 10361.220, 387.023, 52725.315 23/01/01,21:13:55,11,10,1, 11.8,1,1, 1.990, 10361.236, 387.026, 52725.321 23/01/01,21:13:55,12,10,1, 11.8,1,1, 1.990, 10361.235, 387.022, 52725.297 23/01/01,21:13:55,13,10,1, 11.8,1,1, 1.990, 10361.254, 387.023, 52725.309 23/01/01,21:13:55,14,10,1, 11.8,1,1, 1.990, 10361.260, 387.004, 52725.313 23/01/01,21:13:55,15,10,1, 11.8,1,1, 1.990, 10361.255, 387.018, 52725.299 23/01/01,21:13:55,16,10,1, 11.8,1,1, 1.990, 10361.266, 386.983, 52725.284 23/01/01,21:13:55,17,10,1, 11.8,1,1, 1.990, 10361.259, 386.984, 52725.250 23/01/01,21:13:55,18,10,1, 11.8,1,1, 1.990, 10361.277, 386.969, 52725.286 23/01/01,21:13:55,19,10,1, 11.8,1,1, 1.990, 10361.259, 386.955, 52725.265 23/01/01,21:13:56,00,10,1, 11.9,1,1, 1.991, 10361.252, 386.955, 52725.265 23/01/01,21:13:56,01,10,1, 11.9,1,1, 1.991, 10361.283, 386.946, 52725.264 23/01/01,21:13:56,02,10,1, 11.9,1,1, 1.991, 10361.289, 386.957, 52725.255 23/01/01,21:13:56,03,10,1, 11.9,1,1, 1.991, 10361.319, 386.966, 52725.251 23/01/01,21:13:56,04,10,1, 11.9,1,1, 1.991, 10361.307, 386.942, 52725.236 23/01/01,21:13:56,05,10,1, 11.9,1,1, 1.991, 10361.333, 386.928, 52725.241 23/01/01,21:13:56,06,10,1, 11.9,1,1, 1.991, 10361.335, 386.933, 52725.197 23/01/01,21:13:56,07,10,1, 11.9,1,1, 1.991, 10361.358, 386.919, 52725.212 23/01/01,21:13:56,08,10,1, 11.9,1,1, 1.991, 10361.323, 386.903, 52725.223 23/01/01,21:13:56,09,10,1, 11.9,1,1, 1.991, 10361.336, 386.895, 52725.187 23/01/01,21:13:56,10,10,1, 11.9,1,1, 1.991, 10361.338, 386.892, 52725.235 23/01/01,21:13:56,11,10,1, 11.9,1,1, 1.991, 10361.344, 386.910, 52725.180 23/01/01,21:13:56,12,10,1, 11.9,1,1, 1.991, 10361.384, 386.853, 52725.233 23/01/01,21:13:56,13,10,1, 11.9,1,1, 1.991, 10361.358, 386.854, 52725.191 23/01/01,21:13:56,14,10,1, 11.9,1,1, 1.991, 10361.385, 386.860, 52725.189 23/01/01,21:13:56,15,10,1, 11.9,1,1, 1.991, 10361.426, 386.858, 52725.199 23/01/01,21:13:56,16,10,1, 11.9,1,1, 1.991, 10361.410, 386.855, 52725.162 23/01/01,21:13:56,17,10,1, 11.9,1,1, 1.991, 10361.407, 386.846, 52725.185 23/01/01,21:13:56,18,10,1, 11.9,1,1, 1.991, 10361.422, 386.844, 52725.139 23/01/01,21:13:56,19,10,1, 11.9,1,1, 1.991, 10361.441, 386.845, 52725.131 23/01/01,21:13:57,00,10,1, 11.9,1,1, 1.995, 10361.435, 386.845, 52725.131 23/01/01,21:13:57,01,10,1, 11.9,1,1, 1.995, 10361.446, 386.835, 52725.168 23/01/01,21:13:57,02,10,1, 11.9,1,1, 1.995, 10361.462, 386.851, 52725.379 23/01/01,21:13:57,03,10,1, 11.9,1,1, 1.995, 10361.468, 386.858, 52725.412 23/01/01,21:13:57,04,10,1, 11.9,1,1, 1.995, 10361.487, 386.839, 52725.411 23/01/01,21:13:57,05,10,1, 11.9,1,1, 1.995, 10361.507, 386.807, 52725.375 23/01/01,21:13:57,06,10,1, 11.9,1,1, 1.995, 10361.490, 386.828, 52725.365 23/01/01,21:13:57,07,10,1, 11.9,1,1, 1.995, 10361.505, 386.796, 52725.378 23/01/01,21:13:57,08,10,1, 11.9,1,1, 1.995, 10361.523, 386.807, 52725.401 23/01/01,21:13:57,09,10,1, 11.9,1,1, 1.995, 10361.551, 386.812, 52725.362 23/01/01,21:13:57,10,10,1, 11.9,1,1, 1.995, 10361.529, 386.798, 52725.338 23/01/01,21:13:57,11,10,1, 11.9,1,1, 1.995, 10361.550, 386.795, 52725.363 23/01/01,21:13:57,12,10,1, 11.9,1,1, 1.995, 10361.534, 386.799, 52725.343 23/01/01,21:13:57,13,10,1, 11.9,1,1, 1.995, 10361.542, 386.800, 52725.338 23/01/01,21:13:57,14,10,1, 11.9,1,1, 1.995, 10361.576, 386.795, 52725.316 23/01/01,21:13:57,15,10,1, 11.9,1,1, 1.995, 10361.562, 386.784, 52725.336 23/01/01,21:13:57,16,10,1, 11.9,1,1, 1.995, 10361.553, 386.773, 52725.305 23/01/01,21:13:57,17,10,1, 11.9,1,1, 1.995, 10361.588, 386.774, 52725.362 23/01/01,21:13:57,18,10,1, 11.9,1,1, 1.995, 10361.594, 386.756, 52725.328 23/01/01,21:13:57,19,10,1, 11.9,1,1, 1.995, 10361.591, 386.776, 52725.312 23/01/01,21:13:58,00,10,1, 11.9,1,1, 1.994, 10361.586, 386.776, 52725.312 23/01/01,21:13:58,01,10,1, 11.9,1,1, 1.994, 10361.623, 386.748, 52725.352 23/01/01,21:13:58,02,10,1, 11.9,1,1, 1.994, 10361.611, 386.725, 52725.314 23/01/01,21:13:58,03,10,1, 11.9,1,1, 1.994, 10361.628, 386.729, 52725.364 23/01/01,21:13:58,04,10,1, 11.9,1,1, 1.994, 10361.638, 386.740, 52725.317 23/01/01,21:13:58,05,10,1, 11.9,1,1, 1.994, 10361.629, 386.702, 52725.272 23/01/01,21:13:58,06,10,1, 11.9,1,1, 1.994, 10361.634, 386.702, 52725.289 23/01/01,21:13:58,07,10,1, 11.9,1,1, 1.994, 10361.647, 386.705, 52725.298 23/01/01,21:13:58,08,10,1, 11.9,1,1, 1.994, 10361.664, 386.669, 52725.261 23/01/01,21:13:58,09,10,1, 11.9,1,1, 1.994, 10361.635, 386.693, 52725.309 23/01/01,21:13:58,10,10,1, 11.9,1,1, 1.994, 10361.654, 386.697, 52725.266 23/01/01,21:13:58,11,10,1, 11.9,1,1, 1.994, 10361.672, 386.659, 52725.278 23/01/01,21:13:58,12,10,1, 11.9,1,1, 1.994, 10361.658, 386.639, 52725.257 23/01/01,21:13:58,13,10,1, 11.9,1,1, 1.994, 10361.693, 386.659, 52725.254 23/01/01,21:13:58,14,10,1, 11.9,1,1, 1.994, 10361.641, 386.650, 52725.268 23/01/01,21:13:58,15,10,1, 11.9,1,1, 1.994, 10361.665, 386.640, 52725.240 23/01/01,21:13:58,16,10,1, 11.9,1,1, 1.994, 10361.653, 386.619, 52725.273 23/01/01,21:13:58,17,10,1, 11.9,1,1, 1.994, 10361.625, 386.642, 52725.234 23/01/01,21:13:58,18,10,1, 11.9,1,1, 1.994, 10361.666, 386.613, 52725.231 23/01/01,21:13:58,19,10,1, 11.9,1,1, 1.994, 10361.664, 386.607, 52725.266 23/01/01,21:13:59,00,10,1, 11.9,1,1, 1.995, 10361.661, 386.607, 52725.266 23/01/01,21:13:59,01,10,1, 11.9,1,1, 1.995, 10361.642, 386.603, 52725.238 23/01/01,21:13:59,02,10,1, 11.9,1,1, 1.995, 10361.657, 386.586, 52725.201 23/01/01,21:13:59,03,10,1, 11.9,1,1, 1.995, 10361.643, 386.565, 52725.221 23/01/01,21:13:59,04,10,1, 11.9,1,1, 1.995, 10361.655, 386.561, 52725.204 23/01/01,21:13:59,05,10,1, 11.9,1,1, 1.995, 10361.633, 386.572, 52725.172 23/01/01,21:13:59,06,10,1, 11.9,1,1, 1.995, 10361.627, 386.520, 52725.199 23/01/01,21:13:59,07,10,1, 11.9,1,1, 1.995, 10361.645, 386.529, 52725.210 23/01/01,21:13:59,08,10,1, 11.9,1,1, 1.995, 10361.639, 386.520, 52725.190 23/01/01,21:13:59,09,10,1, 11.9,1,1, 1.995, 10361.640, 386.524, 52725.176 23/01/01,21:13:59,10,10,1, 11.9,1,1, 1.995, 10361.607, 386.510, 52725.173 23/01/01,21:13:59,11,10,1, 11.9,1,1, 1.995, 10361.613, 386.518, 52725.182 23/01/01,21:13:59,12,10,1, 11.9,1,1, 1.995, 10361.624, 386.481, 52725.137 23/01/01,21:13:59,13,10,1, 11.9,1,1, 1.995, 10361.616, 386.494, 52725.170 23/01/01,21:13:59,14,10,1, 11.9,1,1, 1.995, 10361.624, 386.476, 52725.113 23/01/01,21:13:59,15,10,1, 11.9,1,1, 1.995, 10361.622, 386.470, 52725.147 23/01/01,21:13:59,16,10,1, 11.9,1,1, 1.995, 10361.616, 386.461, 52725.276 23/01/01,21:13:59,17,10,1, 11.9,1,1, 1.995, 10361.583, 386.455, 52725.091 23/01/01,21:13:59,18,10,1, 11.9,1,1, 1.995, 10361.571, 386.453, 52725.163 23/01/01,21:13:59,19,10,1, 11.9,1,1, 1.995, 10361.546, 386.423, 52725.152 23/01/01,21:14:00,00,10,1, 11.9,1,1, 1.994, 10361.544, 386.423, 52725.152 23/01/01,21:14:00,01,10,1, 11.9,1,1, 1.994, 10361.583, 386.413, 52725.096 23/01/01,21:14:00,02,10,1, 11.9,1,1, 1.994, 10361.563, 386.357, 52724.812 23/01/01,21:14:00,03,10,1, 11.9,1,1, 1.994, 10361.558, 386.353, 52724.825 23/01/01,21:14:00,04,10,1, 11.9,1,1, 1.994, 10361.548, 386.294, 52724.861 23/01/01,21:14:00,05,10,1, 11.9,1,1, 1.994, 10361.522, 386.314, 52724.842 23/01/01,21:14:00,06,10,1, 11.9,1,1, 1.994, 10361.545, 386.301, 52724.750 23/01/01,21:14:00,07,10,1, 11.9,1,1, 1.994, 10361.527, 386.319, 52724.765 23/01/01,21:14:00,08,10,1, 11.9,1,1, 1.994, 10361.510, 386.294, 52724.784 23/01/01,21:14:00,09,10,1, 11.9,1,1, 1.994, 10361.517, 386.291, 52724.787 23/01/01,21:14:00,10,10,1, 11.9,1,1, 1.994, 10361.511, 386.288, 52724.775 23/01/01,21:14:00,11,10,1, 11.9,1,1, 1.994, 10361.506, 386.314, 52724.777 23/01/01,21:14:00,12,10,1, 11.9,1,1, 1.994, 10361.496, 386.293, 52724.766 23/01/01,21:14:00,13,10,1, 11.9,1,1, 1.994, 10361.484, 386.266, 52724.770 23/01/01,21:14:00,14,10,1, 11.9,1,1, 1.994, 10361.461, 386.289, 52724.800 23/01/01,21:14:00,15,10,1, 11.9,1,1, 1.994, 10361.464, 386.263, 52724.773 23/01/01,21:14:00,16,10,1, 11.9,1,1, 1.994, 10361.457, 386.238, 52724.763 23/01/01,21:14:00,17,10,1, 11.9,1,1, 1.994, 10361.450, 386.249, 52724.749 23/01/01,21:14:00,18,10,1, 11.9,1,1, 1.994, 10361.461, 386.246, 52724.767 23/01/01,21:14:00,19,10,1, 11.9,1,1, 1.994, 10361.441, 386.229, 52724.703 23/01/01,21:14:01,00,10,1, 11.9,1,1, 1.993, 10361.435, 386.229, 52724.703 23/01/01,21:14:01,01,10,1, 11.9,1,1, 1.993, 10361.461, 386.203, 52724.724 23/01/01,21:14:01,02,10,1, 11.9,1,1, 1.993, 10361.434, 386.180, 52724.708 23/01/01,21:14:01,03,10,1, 11.9,1,1, 1.993, 10361.423, 386.205, 52724.726 23/01/01,21:14:01,04,10,1, 11.9,1,1, 1.993, 10361.414, 386.179, 52724.695 23/01/01,21:14:01,05,10,1, 11.9,1,1, 1.993, 10361.430, 386.203, 52724.705 23/01/01,21:14:01,06,10,1, 11.9,1,1, 1.993, 10361.414, 386.176, 52724.649 23/01/01,21:14:01,07,10,1, 11.9,1,1, 1.993, 10361.402, 386.179, 52724.628 23/01/01,21:14:01,08,10,1, 11.9,1,1, 1.993, 10361.404, 386.145, 52724.646 23/01/01,21:14:01,09,10,1, 11.9,1,1, 1.993, 10361.414, 386.160, 52724.621 23/01/01,21:14:01,10,10,1, 11.9,1,1, 1.993, 10361.383, 386.163, 52724.620 23/01/01,21:14:01,11,10,1, 11.9,1,1, 1.993, 10361.396, 386.143, 52724.583 23/01/01,21:14:01,12,10,1, 11.9,1,1, 1.993, 10361.391, 386.137, 52724.611 23/01/01,21:14:01,13,10,1, 11.9,1,1, 1.993, 10361.400, 386.138, 52724.590 23/01/01,21:14:01,14,10,1, 11.9,1,1, 1.993, 10361.405, 386.143, 52724.603 23/01/01,21:14:01,15,10,1, 11.9,1,1, 1.993, 10361.384, 386.125, 52724.560 23/01/01,21:14:01,16,10,1, 11.9,1,1, 1.993, 10361.386, 386.109, 52724.567 23/01/01,21:14:01,17,10,1, 11.9,1,1, 1.993, 10361.376, 386.114, 52724.579 23/01/01,21:14:01,18,10,1, 11.9,1,1, 1.993, 10361.376, 386.116, 52724.589 23/01/01,21:14:01,19,10,1, 11.9,1,1, 1.993, 10361.362, 386.114, 52724.553 23/01/01,21:14:02,00,09,1, 11.9,1,1, 1.992, 10361.360, 386.114, 52724.553 23/01/01,21:14:02,01,09,1, 11.9,1,1, 1.992, 10361.364, 386.097, 52724.550 23/01/01,21:14:02,02,09,1, 11.9,1,1, 1.992, 10361.352, 386.077, 52724.549 23/01/01,21:14:02,03,09,1, 11.9,1,1, 1.992, 10361.332, 386.070, 52724.501 23/01/01,21:14:02,04,09,1, 11.9,1,1, 1.992, 10361.344, 386.059, 52724.478 23/01/01,21:14:02,05,09,1, 11.9,1,1, 1.992, 10361.328, 386.043, 52724.475 23/01/01,21:14:02,06,09,1, 11.9,1,1, 1.992, 10361.336, 386.027, 52724.463 23/01/01,21:14:02,07,09,1, 11.9,1,1, 1.992, 10361.305, 386.033, 52724.508 23/01/01,21:14:02,08,09,1, 11.9,1,1, 1.992, 10361.348, 386.029, 52724.508 23/01/01,21:14:02,09,09,1, 11.9,1,1, 1.992, 10361.349, 386.010, 52724.439 23/01/01,21:14:02,10,09,1, 11.9,1,1, 1.992, 10361.327, 386.004, 52724.478 23/01/01,21:14:02,11,09,1, 11.9,1,1, 1.992, 10361.311, 386.008, 52724.460 23/01/01,21:14:02,12,09,1, 11.9,1,1, 1.992, 10361.338, 386.016, 52724.297 23/01/01,21:14:02,13,09,1, 11.9,1,1, 1.992, 10361.329, 385.981, 52724.416 23/01/01,21:14:02,14,09,1, 11.9,1,1, 1.992, 10361.316, 385.995, 52724.398 23/01/01,21:14:02,15,09,1, 11.9,1,1, 1.992, 10361.327, 385.995, 52724.405 23/01/01,21:14:02,16,09,1, 11.9,1,1, 1.992, 10361.339, 385.984, 52724.423 23/01/01,21:14:02,17,09,1, 11.9,1,1, 1.992, 10361.285, 385.966, 52724.432 23/01/01,21:14:02,18,09,1, 11.9,1,1, 1.992, 10361.277, 385.960, 52724.437 23/01/01,21:14:02,19,09,1, 11.9,1,1, 1.992, 10361.291, 385.941, 52724.414 23/01/01,21:14:03,00,10,1, 11.9,1,1, 1.993, 10361.285, 385.941, 52724.414 23/01/01,21:14:03,01,10,1, 11.9,1,1, 1.993, 10361.292, 385.923, 52724.400 23/01/01,21:14:03,02,10,1, 11.9,1,1, 1.993, 10361.272, 385.953, 52724.392 23/01/01,21:14:03,03,10,1, 11.9,1,1, 1.993, 10361.284, 385.922, 52724.375 23/01/01,21:14:03,04,10,1, 11.9,1,1, 1.993, 10361.308, 385.919, 52724.346 23/01/01,21:14:03,05,10,1, 11.9,1,1, 1.993, 10361.300, 385.906, 52724.349 23/01/01,21:14:03,06,10,1, 11.9,1,1, 1.993, 10361.295, 385.908, 52724.340 23/01/01,21:14:03,07,10,1, 11.9,1,1, 1.993, 10361.301, 385.905, 52724.343 23/01/01,21:14:03,08,10,1, 11.9,1,1, 1.993, 10361.286, 385.899, 52724.370 23/01/01,21:14:03,09,10,1, 11.9,1,1, 1.993, 10361.300, 385.895, 52724.340 23/01/01,21:14:03,10,10,1, 11.9,1,1, 1.993, 10361.288, 385.899, 52724.308 23/01/01,21:14:03,11,10,1, 11.9,1,1, 1.993, 10361.291, 385.853, 52724.322 23/01/01,21:14:03,12,10,1, 11.9,1,1, 1.993, 10361.304, 385.868, 52724.292 23/01/01,21:14:03,13,10,1, 11.9,1,1, 1.993, 10361.283, 385.849, 52724.278 23/01/01,21:14:03,14,10,1, 11.9,1,1, 1.993, 10361.268, 385.845, 52724.292 23/01/01,21:14:03,15,10,1, 11.9,1,1, 1.993, 10361.282, 385.869, 52724.293 23/01/01,21:14:03,16,10,1, 11.9,1,1, 1.993, 10361.287, 385.872, 52724.278 23/01/01,21:14:03,17,10,1, 11.9,1,1, 1.993, 10361.265, 385.858, 52724.281 23/01/01,21:14:03,18,10,1, 11.9,1,1, 1.993, 10361.305, 385.825, 52724.258 23/01/01,21:14:03,19,10,1, 11.9,1,1, 1.993, 10361.303, 385.837, 52724.274 23/01/01,21:14:04,00,09,1, 11.9,1,1, 1.995, 10361.302, 385.837, 52724.274 23/01/01,21:14:04,01,09,1, 11.9,1,1, 1.995, 10361.292, 385.796, 52724.209 23/01/01,21:14:04,02,09,1, 11.9,1,1, 1.995, 10361.306, 385.813, 52724.199 23/01/01,21:14:04,03,09,1, 11.9,1,1, 1.995, 10361.291, 385.796, 52724.189 23/01/01,21:14:04,04,09,1, 11.9,1,1, 1.995, 10361.322, 385.789, 52724.213 23/01/01,21:14:04,05,09,1, 11.9,1,1, 1.995, 10361.304, 385.798, 52724.197 23/01/01,21:14:04,06,09,1, 11.9,1,1, 1.995, 10361.303, 385.782, 52724.220 23/01/01,21:14:04,07,09,1, 11.9,1,1, 1.995, 10361.291, 385.768, 52724.172 23/01/01,21:14:04,08,09,1, 11.9,1,1, 1.995, 10361.301, 385.728, 52724.164 23/01/01,21:14:04,09,09,1, 11.9,1,1, 1.995, 10361.316, 385.727, 52724.163 23/01/01,21:14:04,10,09,1, 11.9,1,1, 1.995, 10361.324, 385.738, 52724.166 23/01/01,21:14:04,11,09,1, 11.9,1,1, 1.995, 10361.303, 385.740, 52724.142 23/01/01,21:14:04,12,09,1, 11.9,1,1, 1.995, 10361.310, 385.726, 52724.132 23/01/01,21:14:04,13,09,1, 11.9,1,1, 1.995, 10361.333, 385.705, 52723.969 23/01/01,21:14:04,14,09,1, 11.9,1,1, 1.995, 10361.346, 385.678, 52724.129 23/01/01,21:14:04,15,09,1, 11.9,1,1, 1.995, 10361.343, 385.688, 52723.971 23/01/01,21:14:04,16,09,1, 11.9,1,1, 1.995, 10361.350, 385.665, 52724.133 23/01/01,21:14:04,17,09,1, 11.9,1,1, 1.995, 10361.358, 385.650, 52724.075 23/01/01,21:14:04,18,09,1, 11.9,1,1, 1.995, 10361.330, 385.651, 52724.088 23/01/01,21:14:04,19,09,1, 11.9,1,1, 1.995, 10361.358, 385.662, 52724.096 23/01/01,21:14:05,00,09,1, 11.8,1,1, 1.990, 10361.352, 385.662, 52724.096 23/01/01,21:14:05,01,09,1, 11.8,1,1, 1.990, 10361.352, 385.602, 52724.049 23/01/01,21:14:05,02,09,1, 11.8,1,1, 1.990, 10361.368, 385.629, 52724.053 23/01/01,21:14:05,03,09,1, 11.8,1,1, 1.990, 10361.352, 385.584, 52724.093 23/01/01,21:14:05,04,09,1, 11.8,1,1, 1.990, 10361.367, 385.589, 52724.059 23/01/01,21:14:05,05,09,1, 11.8,1,1, 1.990, 10361.355, 385.578, 52724.052 23/01/01,21:14:05,06,09,1, 11.8,1,1, 1.990, 10361.368, 385.549, 52724.013 23/01/01,21:14:05,07,09,1, 11.8,1,1, 1.990, 10361.356, 385.565, 52723.992 23/01/01,21:14:05,08,09,1, 11.8,1,1, 1.990, 10361.379, 385.549, 52723.977 23/01/01,21:14:05,09,09,1, 11.8,1,1, 1.990, 10361.391, 385.535, 52723.997 23/01/01,21:14:05,10,09,1, 11.8,1,1, 1.990, 10361.391, 385.495, 52723.976 23/01/01,21:14:05,11,09,1, 11.8,1,1, 1.990, 10361.391, 385.499, 52723.961 23/01/01,21:14:05,12,09,1, 11.8,1,1, 1.990, 10361.401, 385.477, 52723.988 23/01/01,21:14:05,13,09,1, 11.8,1,1, 1.990, 10361.401, 385.480, 52723.966 23/01/01,21:14:05,14,09,1, 11.8,1,1, 1.990, 10361.394, 385.457, 52723.999 23/01/01,21:14:05,15,09,1, 11.8,1,1, 1.990, 10361.400, 385.456, 52723.953 23/01/01,21:14:05,16,09,1, 11.8,1,1, 1.990, 10361.414, 385.437, 52723.984 23/01/01,21:14:05,17,09,1, 11.8,1,1, 1.990, 10361.399, 385.443, 52723.925 23/01/01,21:14:05,18,09,1, 11.8,1,1, 1.990, 10361.395, 385.410, 52723.904 23/01/01,21:14:05,19,09,1, 11.8,1,1, 1.990, 10361.408, 385.408, 52723.932 23/01/01,21:14:06,00,09,1, 11.9,1,1, 1.993, 10361.402, 385.408, 52723.932 23/01/01,21:14:06,01,09,1, 11.9,1,1, 1.993, 10361.398, 385.412, 52723.911 23/01/01,21:14:06,02,09,1, 11.9,1,1, 1.993, 10361.424, 385.368, 52723.911 23/01/01,21:14:06,03,09,1, 11.9,1,1, 1.993, 10361.428, 385.371, 52723.852 23/01/01,21:14:06,04,09,1, 11.9,1,1, 1.993, 10361.430, 385.364, 52723.872 23/01/01,21:14:06,05,09,1, 11.9,1,1, 1.993, 10361.442, 385.342, 52723.852 23/01/01,21:14:06,06,09,1, 11.9,1,1, 1.993, 10361.434, 385.330, 52723.855 23/01/01,21:14:06,07,09,1, 11.9,1,1, 1.993, 10361.442, 385.339, 52723.867 23/01/01,21:14:06,08,09,1, 11.9,1,1, 1.993, 10361.472, 385.327, 52723.681 23/01/01,21:14:06,09,09,1, 11.9,1,1, 1.993, 10361.479, 385.308, 52723.810 23/01/01,21:14:06,10,09,1, 11.9,1,1, 1.993, 10361.483, 385.330, 52723.846 23/01/01,21:14:06,11,09,1, 11.9,1,1, 1.993, 10361.471, 385.289, 52723.841 23/01/01,21:14:06,12,09,1, 11.9,1,1, 1.993, 10361.491, 385.286, 52723.843 23/01/01,21:14:06,13,09,1, 11.9,1,1, 1.993, 10361.473, 385.291, 52723.851 23/01/01,21:14:06,14,09,1, 11.9,1,1, 1.993, 10361.497, 385.283, 52723.837 23/01/01,21:14:06,15,09,1, 11.9,1,1, 1.993, 10361.483, 385.257, 52723.822 23/01/01,21:14:06,16,09,1, 11.9,1,1, 1.993, 10361.504, 385.240, 52723.833 23/01/01,21:14:06,17,09,1, 11.9,1,1, 1.993, 10361.489, 385.251, 52723.792 23/01/01,21:14:06,18,09,1, 11.9,1,1, 1.993, 10361.489, 385.240, 52723.793 23/01/01,21:14:06,19,09,1, 11.9,1,1, 1.993, 10361.528, 385.265, 52723.791 23/01/01,21:14:07,00,10,1, 11.9,1,1, 1.993, 10361.527, 385.265, 52723.791 23/01/01,21:14:07,01,10,1, 11.9,1,1, 1.993, 10361.514, 385.235, 52723.818 23/01/01,21:14:07,02,10,1, 11.9,1,1, 1.993, 10361.511, 385.234, 52723.787 23/01/01,21:14:07,03,10,1, 11.9,1,1, 1.993, 10361.531, 385.224, 52723.814 23/01/01,21:14:07,04,10,1, 11.9,1,1, 1.993, 10361.543, 385.203, 52723.816 23/01/01,21:14:07,05,10,1, 11.9,1,1, 1.993, 10361.540, 385.208, 52723.773 23/01/01,21:14:07,06,10,1, 11.9,1,1, 1.993, 10361.524, 385.223, 52723.808 23/01/01,21:14:07,07,10,1, 11.9,1,1, 1.993, 10361.524, 385.174, 52723.800 23/01/01,21:14:07,08,10,1, 11.9,1,1, 1.993, 10361.535, 385.180, 52723.774 23/01/01,21:14:07,09,10,1, 11.9,1,1, 1.993, 10361.548, 385.142, 52723.793 23/01/01,21:14:07,10,10,1, 11.9,1,1, 1.993, 10361.542, 385.142, 52723.786 23/01/01,21:14:07,11,10,1, 11.9,1,1, 1.993, 10361.573, 385.127, 52723.788 23/01/01,21:14:07,12,10,1, 11.9,1,1, 1.993, 10361.576, 385.136, 52723.802 23/01/01,21:14:07,13,10,1, 11.9,1,1, 1.993, 10361.583, 385.135, 52723.786 23/01/01,21:14:07,14,10,1, 11.9,1,1, 1.993, 10361.595, 385.122, 52723.804 23/01/01,21:14:07,15,10,1, 11.9,1,1, 1.993, 10361.583, 385.132, 52723.760 23/01/01,21:14:07,16,10,1, 11.9,1,1, 1.993, 10361.604, 385.101, 52723.794 23/01/01,21:14:07,17,10,1, 11.9,1,1, 1.993, 10361.584, 385.107, 52723.805 23/01/01,21:14:07,18,10,1, 11.9,1,1, 1.993, 10361.619, 385.103, 52723.796 23/01/01,21:14:07,19,10,1, 11.9,1,1, 1.993, 10361.597, 385.088, 52723.781 23/01/01,21:14:08,00,10,1, 11.9,1,1, 1.992, 10361.594, 385.088, 52723.781 23/01/01,21:14:08,01,10,1, 11.9,1,1, 1.992, 10361.609, 385.064, 52723.738 23/01/01,21:14:08,02,10,1, 11.9,1,1, 1.992, 10361.627, 385.091, 52723.812 23/01/01,21:14:08,03,10,1, 11.9,1,1, 1.992, 10361.630, 385.072, 52723.802 23/01/01,21:14:08,04,10,1, 11.9,1,1, 1.992, 10361.625, 385.081, 52723.808 23/01/01,21:14:08,05,10,1, 11.9,1,1, 1.992, 10361.614, 385.067, 52723.795 23/01/01,21:14:08,06,10,1, 11.9,1,1, 1.992, 10361.618, 385.058, 52723.796 23/01/01,21:14:08,07,10,1, 11.9,1,1, 1.992, 10361.624, 385.044, 52723.793 23/01/01,21:14:08,08,10,1, 11.9,1,1, 1.992, 10361.653, 385.061, 52723.806 23/01/01,21:14:08,09,10,1, 11.9,1,1, 1.992, 10361.621, 385.025, 52723.769 23/01/01,21:14:08,10,10,1, 11.9,1,1, 1.992, 10361.629, 385.029, 52723.785 23/01/01,21:14:08,11,10,1, 11.9,1,1, 1.992, 10361.636, 385.019, 52723.803 23/01/01,21:14:08,12,10,1, 11.9,1,1, 1.992, 10361.643, 385.008, 52723.805 23/01/01,21:14:08,13,10,1, 11.9,1,1, 1.992, 10361.647, 385.014, 52723.794 23/01/01,21:14:08,14,10,1, 11.9,1,1, 1.992, 10361.641, 385.009, 52723.763 23/01/01,21:14:08,15,10,1, 11.9,1,1, 1.992, 10361.651, 384.999, 52723.784 23/01/01,21:14:08,16,10,1, 11.9,1,1, 1.992, 10361.662, 385.014, 52723.815 23/01/01,21:14:08,17,10,1, 11.9,1,1, 1.992, 10361.657, 385.002, 52723.819 23/01/01,21:14:08,18,10,1, 11.9,1,1, 1.992, 10361.685, 384.970, 52723.800 23/01/01,21:14:08,19,10,1, 11.9,1,1, 1.992, 10361.685, 384.998, 52723.802 23/01/01,21:14:09,00,10,1, 11.9,1,1, 1.992, 10361.677, 384.998, 52723.802 23/01/01,21:14:09,01,10,1, 11.9,1,1, 1.992, 10361.671, 384.991, 52723.840 23/01/01,21:14:09,02,10,1, 11.9,1,1, 1.992, 10361.661, 384.985, 52723.811 23/01/01,21:14:09,03,10,1, 11.9,1,1, 1.992, 10361.659, 384.960, 52723.812 23/01/01,21:14:09,04,10,1, 11.9,1,1, 1.992, 10361.683, 384.975, 52723.779 23/01/01,21:14:09,05,10,1, 11.9,1,1, 1.992, 10361.687, 384.952, 52723.788 23/01/01,21:14:09,06,10,1, 11.9,1,1, 1.992, 10361.690, 384.943, 52723.811 23/01/01,21:14:09,07,10,1, 11.9,1,1, 1.992, 10361.680, 384.933, 52723.786 23/01/01,21:14:09,08,10,1, 11.9,1,1, 1.992, 10361.681, 384.930, 52723.823 23/01/01,21:14:09,09,10,1, 11.9,1,1, 1.992, 10361.669, 384.918, 52723.763 23/01/01,21:14:09,10,10,1, 11.9,1,1, 1.992, 10361.674, 384.929, 52723.807 23/01/01,21:14:09,11,10,1, 11.9,1,1, 1.992, 10361.688, 384.946, 52723.773 23/01/01,21:14:09,12,10,1, 11.9,1,1, 1.992, 10361.677, 384.916, 52723.768 23/01/01,21:14:09,13,10,1, 11.9,1,1, 1.992, 10361.684, 384.922, 52723.757 23/01/01,21:14:09,14,10,1, 11.9,1,1, 1.992, 10361.694, 384.912, 52723.772 23/01/01,21:14:09,15,10,1, 11.9,1,1, 1.992, 10361.701, 384.909, 52723.806 23/01/01,21:14:09,16,10,1, 11.9,1,1, 1.992, 10361.674, 384.917, 52723.825 23/01/01,21:14:09,17,10,1, 11.9,1,1, 1.992, 10361.674, 384.897, 52723.788 23/01/01,21:14:09,18,10,1, 11.9,1,1, 1.992, 10361.675, 384.890, 52723.763 23/01/01,21:14:09,19,10,1, 11.9,1,1, 1.992, 10361.679, 384.887, 52723.802 23/01/01,21:14:10,00,10,1, 11.9,1,1, 1.992, 10361.677, 384.887, 52723.802 23/01/01,21:14:10,01,10,1, 11.9,1,1, 1.992, 10361.660, 384.876, 52723.791 23/01/01,21:14:10,02,10,1, 11.9,1,1, 1.992, 10361.663, 384.874, 52723.794 23/01/01,21:14:10,03,10,1, 11.9,1,1, 1.992, 10361.684, 384.873, 52723.772 23/01/01,21:14:10,04,10,1, 11.9,1,1, 1.992, 10361.662, 384.854, 52723.768 23/01/01,21:14:10,05,10,1, 11.9,1,1, 1.992, 10361.655, 384.833, 52723.779 23/01/01,21:14:10,06,10,1, 11.9,1,1, 1.992, 10361.659, 384.842, 52723.799 23/01/01,21:14:10,07,10,1, 11.9,1,1, 1.992, 10361.656, 384.850, 52723.788 23/01/01,21:14:10,08,10,1, 11.9,1,1, 1.992, 10361.643, 384.816, 52723.787 23/01/01,21:14:10,09,10,1, 11.9,1,1, 1.992, 10361.650, 384.829, 52723.777 23/01/01,21:14:10,10,10,1, 11.9,1,1, 1.992, 10361.647, 384.815, 52723.802 23/01/01,21:14:10,11,10,1, 11.9,1,1, 1.992, 10361.635, 384.814, 52723.811 23/01/01,21:14:10,12,10,1, 11.9,1,1, 1.992, 10361.637, 384.806, 52723.794 23/01/01,21:14:10,13,10,1, 11.9,1,1, 1.992, 10361.617, 384.801, 52723.811 23/01/01,21:14:10,14,10,1, 11.9,1,1, 1.992, 10361.618, 384.794, 52723.809 23/01/01,21:14:10,15,10,1, 11.9,1,1, 1.992, 10361.620, 384.803, 52723.776 23/01/01,21:14:10,16,10,1, 11.9,1,1, 1.992, 10361.621, 384.797, 52723.770 23/01/01,21:14:10,17,10,1, 11.9,1,1, 1.992, 10361.629, 384.791, 52723.771 23/01/01,21:14:10,18,10,1, 11.9,1,1, 1.992, 10361.619, 384.773, 52723.801 23/01/01,21:14:10,19,10,1, 11.9,1,1, 1.992, 10361.590, 384.785, 52723.751 23/01/01,21:14:11,00,10,1, 11.9,1,1, 1.995, 10361.586, 384.785, 52723.751 23/01/01,21:14:11,01,10,1, 11.9,1,1, 1.995, 10361.607, 384.791, 52723.772 23/01/01,21:14:11,02,10,1, 11.9,1,1, 1.995, 10361.610, 384.770, 52723.745 23/01/01,21:14:11,03,10,1, 11.9,1,1, 1.995, 10361.590, 384.763, 52723.762 23/01/01,21:14:11,04,10,1, 11.9,1,1, 1.995, 10361.575, 384.737, 52723.776 23/01/01,21:14:11,05,10,1, 11.9,1,1, 1.995, 10361.576, 384.735, 52723.758 23/01/01,21:14:11,06,10,1, 11.9,1,1, 1.995, 10361.571, 384.726, 52723.712 23/01/01,21:14:11,07,10,1, 11.9,1,1, 1.995, 10361.592, 384.730, 52723.731 23/01/01,21:14:11,08,10,1, 11.9,1,1, 1.995, 10361.558, 384.747, 52723.739 23/01/01,21:14:11,09,10,1, 11.9,1,1, 1.995, 10361.579, 384.696, 52723.733 23/01/01,21:14:11,10,10,1, 11.9,1,1, 1.995, 10361.573, 384.698, 52723.686 23/01/01,21:14:11,11,10,1, 11.9,1,1, 1.995, 10361.542, 384.719, 52723.728 23/01/01,21:14:11,12,10,1, 11.9,1,1, 1.995, 10361.532, 384.707, 52723.718 23/01/01,21:14:11,13,10,1, 11.9,1,1, 1.995, 10361.532, 384.704, 52723.700 23/01/01,21:14:11,14,10,1, 11.9,1,1, 1.995, 10361.514, 384.687, 52723.693 23/01/01,21:14:11,15,10,1, 11.9,1,1, 1.995, 10361.507, 384.690, 52723.747 23/01/01,21:14:11,16,10,1, 11.9,1,1, 1.995, 10361.503, 384.675, 52723.708 23/01/01,21:14:11,17,10,1, 11.9,1,1, 1.995, 10361.496, 384.698, 52723.696 23/01/01,21:14:11,18,10,1, 11.9,1,1, 1.995, 10361.505, 384.669, 52723.720 23/01/01,21:14:11,19,10,1, 11.9,1,1, 1.995, 10361.510, 384.665, 52723.684 23/01/01,21:14:12,00,10,1, 12.0,1,1, 1.991, 10361.502, 384.665, 52723.684 23/01/01,21:14:12,01,10,1, 12.0,1,1, 1.991, 10361.474, 384.671, 52723.680 23/01/01,21:14:12,02,10,1, 12.0,1,1, 1.991, 10361.482, 384.687, 52723.693 23/01/01,21:14:12,03,10,1, 12.0,1,1, 1.991, 10361.482, 384.697, 52723.676 23/01/01,21:14:12,04,10,1, 12.0,1,1, 1.991, 10361.472, 384.705, 52723.681 23/01/01,21:14:12,05,10,1, 12.0,1,1, 1.991, 10361.467, 384.659, 52723.634 23/01/01,21:14:12,06,10,1, 12.0,1,1, 1.991, 10361.451, 384.686, 52723.630 23/01/01,21:14:12,07,10,1, 12.0,1,1, 1.991, 10361.450, 384.682, 52723.682 23/01/01,21:14:12,08,10,1, 12.0,1,1, 1.991, 10361.428, 384.655, 52723.640 23/01/01,21:14:12,09,10,1, 12.0,1,1, 1.991, 10361.435, 384.681, 52723.604 23/01/01,21:14:12,10,10,1, 12.0,1,1, 1.991, 10361.409, 384.686, 52723.664 23/01/01,21:14:12,11,10,1, 12.0,1,1, 1.991, 10361.401, 384.686, 52723.637 23/01/01,21:14:12,12,10,1, 12.0,1,1, 1.991, 10361.407, 384.693, 52723.624 23/01/01,21:14:12,13,10,1, 12.0,1,1, 1.991, 10361.378, 384.680, 52723.623 23/01/01,21:14:12,14,10,1, 12.0,1,1, 1.991, 10361.371, 384.699, 52723.625 23/01/01,21:14:12,15,10,1, 12.0,1,1, 1.991, 10361.399, 384.707, 52723.664 23/01/01,21:14:12,16,10,1, 12.0,1,1, 1.991, 10361.384, 384.715, 52723.612 23/01/01,21:14:12,17,10,1, 12.0,1,1, 1.991, 10361.381, 384.719, 52723.612 23/01/01,21:14:12,18,10,1, 12.0,1,1, 1.991, 10361.381, 384.714, 52723.599 23/01/01,21:14:12,19,10,1, 12.0,1,1, 1.991, 10361.367, 384.722, 52723.630 23/01/01,21:14:13,00,10,1, 11.9,1,1, 1.995, 10361.360, 384.722, 52723.630 23/01/01,21:14:13,01,10,1, 11.9,1,1, 1.995, 10361.350, 384.736, 52723.604 23/01/01,21:14:13,02,10,1, 11.9,1,1, 1.995, 10361.363, 384.710, 52723.563 23/01/01,21:14:13,03,10,1, 11.9,1,1, 1.995, 10361.336, 384.731, 52723.622 23/01/01,21:14:13,04,10,1, 11.9,1,1, 1.995, 10361.340, 384.737, 52723.599 23/01/01,21:14:13,05,10,1, 11.9,1,1, 1.995, 10361.305, 384.760, 52723.589 23/01/01,21:14:13,06,10,1, 11.9,1,1, 1.995, 10361.327, 384.759, 52723.589 23/01/01,21:14:13,07,10,1, 11.9,1,1, 1.995, 10361.316, 384.764, 52723.593 23/01/01,21:14:13,08,10,1, 11.9,1,1, 1.995, 10361.307, 384.788, 52723.583 23/01/01,21:14:13,09,10,1, 11.9,1,1, 1.995, 10361.299, 384.774, 52723.578 23/01/01,21:14:13,10,10,1, 11.9,1,1, 1.995, 10361.308, 384.788, 52723.559 23/01/01,21:14:13,11,10,1, 11.9,1,1, 1.995, 10361.291, 384.800, 52723.547 23/01/01,21:14:13,12,10,1, 11.9,1,1, 1.995, 10361.295, 384.808, 52723.560 23/01/01,21:14:13,13,10,1, 11.9,1,1, 1.995, 10361.291, 384.813, 52723.531 23/01/01,21:14:13,14,10,1, 11.9,1,1, 1.995, 10361.297, 384.824, 52723.558 23/01/01,21:14:13,15,10,1, 11.9,1,1, 1.995, 10361.268, 384.821, 52723.556 23/01/01,21:14:13,16,10,1, 11.9,1,1, 1.995, 10361.276, 384.869, 52723.576 23/01/01,21:14:13,17,10,1, 11.9,1,1, 1.995, 10361.283, 384.864, 52723.547 23/01/01,21:14:13,18,10,1, 11.9,1,1, 1.995, 10361.248, 384.877, 52723.543 23/01/01,21:14:13,19,10,1, 11.9,1,1, 1.995, 10361.278, 384.871, 52723.548 23/01/01,21:14:14,00,10,1, 11.8,1,1, 1.997, 10361.277, 384.871, 52723.548 23/01/01,21:14:14,01,10,1, 11.8,1,1, 1.997, 10361.279, 384.894, 52723.568 23/01/01,21:14:14,02,10,1, 11.8,1,1, 1.997, 10361.260, 384.926, 52723.543 23/01/01,21:14:14,03,10,1, 11.8,1,1, 1.997, 10361.260, 384.920, 52723.560 23/01/01,21:14:14,04,10,1, 11.8,1,1, 1.997, 10361.246, 384.993, 52723.577 23/01/01,21:14:14,05,10,1, 11.8,1,1, 1.997, 10361.246, 384.960, 52723.594 23/01/01,21:14:14,06,10,1, 11.8,1,1, 1.997, 10361.250, 384.981, 52723.571 23/01/01,21:14:14,07,10,1, 11.8,1,1, 1.997, 10361.247, 385.001, 52723.537 23/01/01,21:14:14,08,10,1, 11.8,1,1, 1.997, 10361.245, 385.000, 52723.538 23/01/01,21:14:14,09,10,1, 11.8,1,1, 1.997, 10361.247, 385.019, 52723.549 23/01/01,21:14:14,10,10,1, 11.8,1,1, 1.997, 10361.251, 385.035, 52723.531 23/01/01,21:14:14,11,10,1, 11.8,1,1, 1.997, 10361.268, 385.044, 52723.539 23/01/01,21:14:14,12,10,1, 11.8,1,1, 1.997, 10361.240, 385.050, 52723.507 23/01/01,21:14:14,13,10,1, 11.8,1,1, 1.997, 10361.248, 385.064, 52723.524 23/01/01,21:14:14,14,10,1, 11.8,1,1, 1.997, 10361.254, 385.079, 52723.482 23/01/01,21:14:14,15,10,1, 11.8,1,1, 1.997, 10361.260, 385.106, 52723.499 23/01/01,21:14:14,16,10,1, 11.8,1,1, 1.997, 10361.288, 385.113, 52723.508 23/01/01,21:14:14,17,10,1, 11.8,1,1, 1.997, 10361.257, 385.125, 52723.471 23/01/01,21:14:14,18,10,1, 11.8,1,1, 1.997, 10361.265, 385.140, 52723.498 23/01/01,21:14:14,19,10,1, 11.8,1,1, 1.997, 10361.252, 385.168, 52723.451 23/01/01,21:14:15,00,10,1, 11.8,1,1, 1.995, 10361.252, 385.168, 52723.451 23/01/01,21:14:15,01,10,1, 11.8,1,1, 1.995, 10361.269, 385.188, 52723.454 23/01/01,21:14:15,02,10,1, 11.8,1,1, 1.995, 10361.265, 385.208, 52723.432 23/01/01,21:14:15,03,10,1, 11.8,1,1, 1.995, 10361.259, 385.210, 52723.475 23/01/01,21:14:15,04,10,1, 11.8,1,1, 1.995, 10361.239, 385.228, 52723.436 23/01/01,21:14:15,05,10,1, 11.8,1,1, 1.995, 10361.277, 385.243, 52723.446 23/01/01,21:14:15,06,10,1, 11.8,1,1, 1.995, 10361.264, 385.260, 52723.440 23/01/01,21:14:15,07,10,1, 11.8,1,1, 1.995, 10361.280, 385.281, 52723.506 23/01/01,21:14:15,08,10,1, 11.8,1,1, 1.995, 10361.299, 385.291, 52723.412 23/01/01,21:14:15,09,10,1, 11.8,1,1, 1.995, 10361.274, 385.293, 52723.365 23/01/01,21:14:15,10,10,1, 11.8,1,1, 1.995, 10361.296, 385.323, 52723.422 23/01/01,21:14:15,11,10,1, 11.8,1,1, 1.995, 10361.301, 385.339, 52723.427 23/01/01,21:14:15,12,10,1, 11.8,1,1, 1.995, 10361.310, 385.342, 52723.406 23/01/01,21:14:15,13,10,1, 11.8,1,1, 1.995, 10361.316, 385.342, 52723.371 23/01/01,21:14:15,14,10,1, 11.8,1,1, 1.995, 10361.314, 385.349, 52723.416 23/01/01,21:14:15,15,10,1, 11.8,1,1, 1.995, 10361.317, 385.362, 52723.396 23/01/01,21:14:15,16,10,1, 11.8,1,1, 1.995, 10361.340, 385.388, 52723.318 23/01/01,21:14:15,17,10,1, 11.8,1,1, 1.995, 10361.321, 385.386, 52723.377 23/01/01,21:14:15,18,10,1, 11.8,1,1, 1.995, 10361.329, 385.429, 52723.385 23/01/01,21:14:15,19,10,1, 11.8,1,1, 1.995, 10361.330, 385.402, 52723.333 23/01/01,21:14:16,00,10,1, 11.8,1,1, 1.995, 10361.327, 385.402, 52723.333 23/01/01,21:14:16,01,10,1, 11.8,1,1, 1.995, 10361.364, 385.420, 52723.367 23/01/01,21:14:16,02,10,1, 11.8,1,1, 1.995, 10361.340, 385.469, 52723.365 23/01/01,21:14:16,03,10,1, 11.8,1,1, 1.995, 10361.356, 385.453, 52723.335 23/01/01,21:14:16,04,10,1, 11.8,1,1, 1.995, 10361.366, 385.451, 52723.345 23/01/01,21:14:16,05,10,1, 11.8,1,1, 1.995, 10361.380, 385.475, 52723.338 23/01/01,21:14:16,06,10,1, 11.8,1,1, 1.995, 10361.378, 385.481, 52723.337 23/01/01,21:14:16,07,10,1, 11.8,1,1, 1.995, 10361.370, 385.472, 52723.337 23/01/01,21:14:16,08,10,1, 11.8,1,1, 1.995, 10361.412, 385.491, 52723.265 23/01/01,21:14:16,09,10,1, 11.8,1,1, 1.995, 10361.413, 385.514, 52723.122 23/01/01,21:14:16,10,10,1, 11.8,1,1, 1.995, 10361.396, 385.543, 52723.299 23/01/01,21:14:16,11,10,1, 11.8,1,1, 1.995, 10361.413, 385.525, 52723.260 23/01/01,21:14:16,12,10,1, 11.8,1,1, 1.995, 10361.442, 385.514, 52723.087 23/01/01,21:14:16,13,10,1, 11.8,1,1, 1.995, 10361.463, 385.513, 52723.249 23/01/01,21:14:16,14,10,1, 11.8,1,1, 1.995, 10361.470, 385.503, 52723.190 23/01/01,21:14:16,15,10,1, 11.8,1,1, 1.995, 10361.474, 385.492, 52723.200 23/01/01,21:14:16,16,10,1, 11.8,1,1, 1.995, 10361.473, 385.531, 52723.189 23/01/01,21:14:16,17,10,1, 11.8,1,1, 1.995, 10361.476, 385.521, 52723.184 23/01/01,21:14:16,18,10,1, 11.8,1,1, 1.995, 10361.483, 385.526, 52723.165 23/01/01,21:14:16,19,10,1, 11.8,1,1, 1.995, 10361.500, 385.527, 52723.137 23/01/01,21:14:17,00,10,1, 11.9,1,1, 1.994, 10361.494, 385.527, 52723.137 23/01/01,21:14:17,01,10,1, 11.9,1,1, 1.994, 10361.506, 385.522, 52723.112 23/01/01,21:14:17,02,10,1, 11.9,1,1, 1.994, 10361.544, 385.508, 52723.112 23/01/01,21:14:17,03,10,1, 11.9,1,1, 1.994, 10361.550, 385.518, 52723.100 23/01/01,21:14:17,04,10,1, 11.9,1,1, 1.994, 10361.569, 385.511, 52723.082 23/01/01,21:14:17,05,10,1, 11.9,1,1, 1.994, 10361.555, 385.516, 52723.073 23/01/01,21:14:17,06,10,1, 11.9,1,1, 1.994, 10361.534, 385.475, 52723.078 23/01/01,21:14:17,07,10,1, 11.9,1,1, 1.994, 10361.543, 385.470, 52723.038 23/01/01,21:14:17,08,10,1, 11.9,1,1, 1.994, 10361.579, 385.489, 52723.000 23/01/01,21:14:17,09,10,1, 11.9,1,1, 1.994, 10361.585, 385.505, 52723.037 23/01/01,21:14:17,10,10,1, 11.9,1,1, 1.994, 10361.578, 385.477, 52723.001 23/01/01,21:14:17,11,10,1, 11.9,1,1, 1.994, 10361.600, 385.466, 52722.967 23/01/01,21:14:17,12,10,1, 11.9,1,1, 1.994, 10361.619, 385.469, 52722.991 23/01/01,21:14:17,13,10,1, 11.9,1,1, 1.994, 10361.630, 385.469, 52722.962 23/01/01,21:14:17,14,10,1, 11.9,1,1, 1.994, 10361.636, 385.447, 52722.955 23/01/01,21:14:17,15,10,1, 11.9,1,1, 1.994, 10361.620, 385.436, 52722.935 23/01/01,21:14:17,16,10,1, 11.9,1,1, 1.994, 10361.648, 385.419, 52722.905 23/01/01,21:14:17,17,10,1, 11.9,1,1, 1.994, 10361.658, 385.427, 52722.916 23/01/01,21:14:17,18,10,1, 11.9,1,1, 1.994, 10361.685, 385.412, 52722.875 23/01/01,21:14:17,19,10,1, 11.9,1,1, 1.994, 10361.678, 385.432, 52722.863 23/01/01,21:14:18,00,11,1, 11.9,1,1, 1.994, 10361.677, 385.432, 52722.863 23/01/01,21:14:18,01,11,1, 11.9,1,1, 1.994, 10361.719, 385.393, 52722.725 23/01/01,21:14:18,02,11,1, 11.9,1,1, 1.994, 10361.709, 385.370, 52722.780 23/01/01,21:14:18,03,11,1, 11.9,1,1, 1.994, 10361.721, 385.376, 52722.768 23/01/01,21:14:18,04,11,1, 11.9,1,1, 1.994, 10361.748, 385.367, 52722.836 23/01/01,21:14:18,05,11,1, 11.9,1,1, 1.994, 10361.762, 385.357, 52722.788 23/01/01,21:14:18,06,11,1, 11.9,1,1, 1.994, 10361.737, 385.341, 52722.805 23/01/01,21:14:18,07,11,1, 11.9,1,1, 1.994, 10361.736, 385.348, 52722.797 23/01/01,21:14:18,08,11,1, 11.9,1,1, 1.994, 10361.752, 385.322, 52722.798 23/01/01,21:14:18,09,11,1, 11.9,1,1, 1.994, 10361.781, 385.319, 52722.771 23/01/01,21:14:18,10,11,1, 11.9,1,1, 1.994, 10361.783, 385.304, 52722.790 23/01/01,21:14:18,11,11,1, 11.9,1,1, 1.994, 10361.756, 385.299, 52722.744 23/01/01,21:14:18,12,11,1, 11.9,1,1, 1.994, 10361.780, 385.265, 52722.707 23/01/01,21:14:18,13,11,1, 11.9,1,1, 1.994, 10361.805, 385.263, 52722.698 23/01/01,21:14:18,14,11,1, 11.9,1,1, 1.994, 10361.820, 385.251, 52722.674 23/01/01,21:14:18,15,11,1, 11.9,1,1, 1.994, 10361.824, 385.246, 52722.669 23/01/01,21:14:18,16,11,1, 11.9,1,1, 1.994, 10361.829, 385.226, 52722.710 23/01/01,21:14:18,17,11,1, 11.9,1,1, 1.994, 10361.835, 385.222, 52722.597 23/01/01,21:14:18,18,11,1, 11.9,1,1, 1.994, 10361.849, 385.208, 52722.589 23/01/01,21:14:18,19,11,1, 11.9,1,1, 1.994, 10361.859, 385.191, 52722.585 23/01/01,21:14:19,00,11,1, 11.9,1,1, 1.994, 10361.853, 385.191, 52722.585 23/01/01,21:14:19,01,11,1, 11.9,1,1, 1.994, 10361.871, 385.188, 52722.554 23/01/01,21:14:19,02,11,1, 11.9,1,1, 1.994, 10361.888, 385.173, 52722.574 23/01/01,21:14:19,03,11,1, 11.9,1,1, 1.994, 10361.888, 385.180, 52722.566 23/01/01,21:14:19,04,11,1, 11.9,1,1, 1.994, 10361.880, 385.153, 52722.546 23/01/01,21:14:19,05,11,1, 11.9,1,1, 1.994, 10361.918, 385.126, 52722.545 23/01/01,21:14:19,06,11,1, 11.9,1,1, 1.994, 10361.909, 385.117, 52722.518 23/01/01,21:14:19,07,11,1, 11.9,1,1, 1.994, 10361.943, 385.118, 52722.545 23/01/01,21:14:19,08,11,1, 11.9,1,1, 1.994, 10361.920, 385.112, 52722.518 23/01/01,21:14:19,09,11,1, 11.9,1,1, 1.994, 10361.944, 385.076, 52722.509 23/01/01,21:14:19,10,11,1, 11.9,1,1, 1.994, 10361.938, 385.085, 52722.478 23/01/01,21:14:19,11,11,1, 11.9,1,1, 1.994, 10361.956, 385.048, 52722.481 23/01/01,21:14:19,12,11,1, 11.9,1,1, 1.994, 10361.982, 385.070, 52722.423 23/01/01,21:14:19,13,11,1, 11.9,1,1, 1.994, 10361.988, 385.025, 52722.444 23/01/01,21:14:19,14,11,1, 11.9,1,1, 1.994, 10361.990, 385.045, 52722.450 23/01/01,21:14:19,15,11,1, 11.9,1,1, 1.994, 10361.985, 385.031, 52722.466 23/01/01,21:14:19,16,11,1, 11.9,1,1, 1.994, 10361.986, 385.011, 52722.428 23/01/01,21:14:19,17,11,1, 11.9,1,1, 1.994, 10362.001, 384.999, 52722.443 23/01/01,21:14:19,18,11,1, 11.9,1,1, 1.994, 10362.044, 384.979, 52722.432 23/01/01,21:14:19,19,11,1, 11.9,1,1, 1.994, 10362.059, 385.001, 52722.392 23/01/01,21:14:20,00,11,1, 11.9,1,1, 1.994, 10362.053, 385.001, 52722.392 23/01/01,21:14:20,01,11,1, 11.9,1,1, 1.994, 10362.067, 384.967, 52722.414 23/01/01,21:14:20,02,11,1, 11.9,1,1, 1.994, 10362.045, 384.925, 52722.432 23/01/01,21:14:20,03,11,1, 11.9,1,1, 1.994, 10362.071, 384.927, 52722.347 23/01/01,21:14:20,04,11,1, 11.9,1,1, 1.994, 10362.081, 384.919, 52722.315 23/01/01,21:14:20,05,11,1, 11.9,1,1, 1.994, 10362.077, 384.895, 52722.363 23/01/01,21:14:20,06,11,1, 11.9,1,1, 1.994, 10362.068, 384.912, 52722.339 23/01/01,21:14:20,07,11,1, 11.9,1,1, 1.994, 10362.072, 384.883, 52722.485 23/01/01,21:14:20,08,11,1, 11.9,1,1, 1.994, 10362.096, 384.866, 52722.285 23/01/01,21:14:20,09,11,1, 11.9,1,1, 1.994, 10362.079, 384.886, 52722.359 23/01/01,21:14:20,10,11,1, 11.9,1,1, 1.994, 10362.115, 384.854, 52722.340 23/01/01,21:14:20,11,11,1, 11.9,1,1, 1.994, 10362.153, 384.847, 52722.323 23/01/01,21:14:20,12,11,1, 11.9,1,1, 1.994, 10362.127, 384.819, 52722.292 23/01/01,21:14:20,13,11,1, 11.9,1,1, 1.994, 10362.155, 384.812, 52722.300 23/01/01,21:14:20,14,11,1, 11.9,1,1, 1.994, 10362.149, 384.815, 52722.316 23/01/01,21:14:20,15,11,1, 11.9,1,1, 1.994, 10362.175, 384.794, 52722.297 23/01/01,21:14:20,16,11,1, 11.9,1,1, 1.994, 10362.192, 384.812, 52722.298 23/01/01,21:14:20,17,11,1, 11.9,1,1, 1.994, 10362.198, 384.808, 52722.284 23/01/01,21:14:20,18,11,1, 11.9,1,1, 1.994, 10362.194, 384.787, 52722.292 23/01/01,21:14:20,19,11,1, 11.9,1,1, 1.994, 10362.212, 384.785, 52722.278 23/01/01,21:14:21,00,10,1, 11.9,1,1, 1.990, 10362.211, 384.785, 52722.278 23/01/01,21:14:21,01,10,1, 11.9,1,1, 1.990, 10362.237, 384.757, 52722.327 23/01/01,21:14:21,02,10,1, 11.9,1,1, 1.990, 10362.250, 384.765, 52722.309 23/01/01,21:14:21,03,10,1, 11.9,1,1, 1.990, 10362.271, 384.755, 52722.309 23/01/01,21:14:21,04,10,1, 11.9,1,1, 1.990, 10362.253, 384.744, 52722.282 23/01/01,21:14:21,05,10,1, 11.9,1,1, 1.990, 10362.246, 384.746, 52722.280 23/01/01,21:14:21,06,10,1, 11.9,1,1, 1.990, 10362.261, 384.743, 52722.284 23/01/01,21:14:21,07,10,1, 11.9,1,1, 1.990, 10362.281, 384.731, 52722.267 23/01/01,21:14:21,08,10,1, 11.9,1,1, 1.990, 10362.271, 384.716, 52722.287 23/01/01,21:14:21,09,10,1, 11.9,1,1, 1.990, 10362.289, 384.724, 52722.283 23/01/01,21:14:21,10,10,1, 11.9,1,1, 1.990, 10362.289, 384.742, 52722.312 23/01/01,21:14:21,11,10,1, 11.9,1,1, 1.990, 10362.306, 384.735, 52722.252 23/01/01,21:14:21,12,10,1, 11.9,1,1, 1.990, 10362.322, 384.714, 52722.262 23/01/01,21:14:21,13,10,1, 11.9,1,1, 1.990, 10362.322, 384.730, 52722.283 23/01/01,21:14:21,14,10,1, 11.9,1,1, 1.990, 10362.324, 384.706, 52722.295 23/01/01,21:14:21,15,10,1, 11.9,1,1, 1.990, 10362.345, 384.707, 52722.261 23/01/01,21:14:21,16,10,1, 11.9,1,1, 1.990, 10362.326, 384.685, 52722.276 23/01/01,21:14:21,17,10,1, 11.9,1,1, 1.990, 10362.328, 384.695, 52722.295 23/01/01,21:14:21,18,10,1, 11.9,1,1, 1.990, 10362.342, 384.698, 52722.280 23/01/01,21:14:21,19,10,1, 11.9,1,1, 1.990, 10362.368, 384.692, 52722.294 23/01/01,21:14:22,00,10,1, 11.9,1,1, 1.993, 10362.362, 384.692, 52722.294 23/01/01,21:14:22,01,10,1, 11.9,1,1, 1.993, 10362.322, 384.701, 52722.324 23/01/01,21:14:22,02,10,1, 11.9,1,1, 1.993, 10362.356, 384.695, 52722.292 23/01/01,21:14:22,03,10,1, 11.9,1,1, 1.993, 10362.358, 384.705, 52722.315 23/01/01,21:14:22,04,10,1, 11.9,1,1, 1.993, 10362.374, 384.683, 52722.280 23/01/01,21:14:22,05,10,1, 11.9,1,1, 1.993, 10362.378, 384.701, 52722.315 23/01/01,21:14:22,06,10,1, 11.9,1,1, 1.993, 10362.349, 384.691, 52722.276 23/01/01,21:14:22,07,10,1, 11.9,1,1, 1.993, 10362.373, 384.668, 52722.287 23/01/01,21:14:22,08,10,1, 11.9,1,1, 1.993, 10362.387, 384.686, 52722.281 23/01/01,21:14:22,09,10,1, 11.9,1,1, 1.993, 10362.401, 384.680, 52722.284 23/01/01,21:14:22,10,10,1, 11.9,1,1, 1.993, 10362.379, 384.682, 52722.291 23/01/01,21:14:22,11,10,1, 11.9,1,1, 1.993, 10362.382, 384.694, 52722.283 23/01/01,21:14:22,12,10,1, 11.9,1,1, 1.993, 10362.364, 384.685, 52722.305 23/01/01,21:14:22,13,10,1, 11.9,1,1, 1.993, 10362.376, 384.686, 52722.293 23/01/01,21:14:22,14,10,1, 11.9,1,1, 1.993, 10362.389, 384.693, 52722.283 23/01/01,21:14:22,15,10,1, 11.9,1,1, 1.993, 10362.385, 384.713, 52722.320 23/01/01,21:14:22,16,10,1, 11.9,1,1, 1.993, 10362.371, 384.687, 52722.310 23/01/01,21:14:22,17,10,1, 11.9,1,1, 1.993, 10362.375, 384.698, 52722.292 23/01/01,21:14:22,18,10,1, 11.9,1,1, 1.993, 10362.381, 384.698, 52722.270 23/01/01,21:14:22,19,10,1, 11.9,1,1, 1.993, 10362.388, 384.704, 52722.322 23/01/01,21:14:23,00,10,1, 11.8,1,1, 1.993, 10362.387, 384.704, 52722.322 23/01/01,21:14:23,01,10,1, 11.8,1,1, 1.993, 10362.388, 384.710, 52722.286 23/01/01,21:14:23,02,10,1, 11.8,1,1, 1.993, 10362.372, 384.715, 52722.297 23/01/01,21:14:23,03,10,1, 11.8,1,1, 1.993, 10362.373, 384.710, 52722.288 23/01/01,21:14:23,04,10,1, 11.8,1,1, 1.993, 10362.389, 384.697, 52722.302 23/01/01,21:14:23,05,10,1, 11.8,1,1, 1.993, 10362.387, 384.707, 52722.278 23/01/01,21:14:23,06,10,1, 11.8,1,1, 1.993, 10362.389, 384.694, 52722.336 23/01/01,21:14:23,07,10,1, 11.8,1,1, 1.993, 10362.396, 384.717, 52722.320 23/01/01,21:14:23,08,10,1, 11.8,1,1, 1.993, 10362.384, 384.712, 52722.321 23/01/01,21:14:23,09,10,1, 11.8,1,1, 1.993, 10362.369, 384.727, 52722.326 23/01/01,21:14:23,10,10,1, 11.8,1,1, 1.993, 10362.373, 384.724, 52722.290 23/01/01,21:14:23,11,10,1, 11.8,1,1, 1.993, 10362.363, 384.749, 52722.326 23/01/01,21:14:23,12,10,1, 11.8,1,1, 1.993, 10362.357, 384.730, 52722.338 23/01/01,21:14:23,13,10,1, 11.8,1,1, 1.993, 10362.370, 384.764, 52722.349 23/01/01,21:14:23,14,10,1, 11.8,1,1, 1.993, 10362.370, 384.749, 52722.325 23/01/01,21:14:23,15,10,1, 11.8,1,1, 1.993, 10362.370, 384.764, 52722.344 23/01/01,21:14:23,16,10,1, 11.8,1,1, 1.993, 10362.371, 384.743, 52722.367 23/01/01,21:14:23,17,10,1, 11.8,1,1, 1.993, 10362.356, 384.749, 52722.334 23/01/01,21:14:23,18,10,1, 11.8,1,1, 1.993, 10362.350, 384.761, 52722.336 23/01/01,21:14:23,19,10,1, 11.8,1,1, 1.993, 10362.369, 384.794, 52722.322 23/01/01,21:14:24,00,10,1, 11.9,1,1, 1.993, 10362.362, 384.794, 52722.322 23/01/01,21:14:24,01,10,1, 11.9,1,1, 1.993, 10362.372, 384.813, 52722.345 23/01/01,21:14:24,02,10,1, 11.9,1,1, 1.993, 10362.346, 384.802, 52722.333 23/01/01,21:14:24,03,10,1, 11.9,1,1, 1.993, 10362.367, 384.800, 52722.322 23/01/01,21:14:24,04,10,1, 11.9,1,1, 1.993, 10362.363, 384.824, 52722.369 23/01/01,21:14:24,05,10,1, 11.9,1,1, 1.993, 10362.360, 384.826, 52722.311 23/01/01,21:14:24,06,10,1, 11.9,1,1, 1.993, 10362.385, 384.837, 52722.376 23/01/01,21:14:24,07,10,1, 11.9,1,1, 1.993, 10362.345, 384.830, 52722.353 23/01/01,21:14:24,08,10,1, 11.9,1,1, 1.993, 10362.365, 384.842, 52722.353 23/01/01,21:14:24,09,10,1, 11.9,1,1, 1.993, 10362.358, 384.860, 52722.319 23/01/01,21:14:24,10,10,1, 11.9,1,1, 1.993, 10362.343, 384.855, 52722.335 23/01/01,21:14:24,11,10,1, 11.9,1,1, 1.993, 10362.344, 384.869, 52722.326 23/01/01,21:14:24,12,10,1, 11.9,1,1, 1.993, 10362.354, 384.875, 52722.315 23/01/01,21:14:24,13,10,1, 11.9,1,1, 1.993, 10362.345, 384.889, 52722.377 23/01/01,21:14:24,14,10,1, 11.9,1,1, 1.993, 10362.329, 384.891, 52722.374 23/01/01,21:14:24,15,10,1, 11.9,1,1, 1.993, 10362.333, 384.911, 52722.381 23/01/01,21:14:24,16,10,1, 11.9,1,1, 1.993, 10362.325, 384.929, 52722.384 23/01/01,21:14:24,17,10,1, 11.9,1,1, 1.993, 10362.325, 384.912, 52722.392 23/01/01,21:14:24,18,10,1, 11.9,1,1, 1.993, 10362.347, 384.952, 52722.369 23/01/01,21:14:24,19,10,1, 11.9,1,1, 1.993, 10362.316, 384.917, 52722.381 23/01/01,21:14:25,00,11,1, 11.9,1,1, 1.994, 10362.312, 384.917, 52722.381 23/01/01,21:14:25,01,11,1, 11.9,1,1, 1.994, 10362.348, 384.979, 52722.385 23/01/01,21:14:25,02,11,1, 11.9,1,1, 1.994, 10362.343, 384.981, 52722.421 23/01/01,21:14:25,03,11,1, 11.9,1,1, 1.994, 10362.313, 385.000, 52722.418 23/01/01,21:14:25,04,11,1, 11.9,1,1, 1.994, 10362.332, 385.008, 52722.402 23/01/01,21:14:25,05,11,1, 11.9,1,1, 1.994, 10362.334, 385.014, 52722.392 23/01/01,21:14:25,06,11,1, 11.9,1,1, 1.994, 10362.332, 385.048, 52722.406 23/01/01,21:14:25,07,11,1, 11.9,1,1, 1.994, 10362.309, 385.043, 52722.393 23/01/01,21:14:25,08,11,1, 11.9,1,1, 1.994, 10362.324, 385.077, 52722.378 23/01/01,21:14:25,09,11,1, 11.9,1,1, 1.994, 10362.320, 385.055, 52722.381 23/01/01,21:14:25,10,11,1, 11.9,1,1, 1.994, 10362.298, 385.078, 52722.388 23/01/01,21:14:25,11,11,1, 11.9,1,1, 1.994, 10362.304, 385.097, 52722.402 23/01/01,21:14:25,12,11,1, 11.9,1,1, 1.994, 10362.295, 385.086, 52722.403 23/01/01,21:14:25,13,11,1, 11.9,1,1, 1.994, 10362.290, 385.118, 52722.387 23/01/01,21:14:25,14,11,1, 11.9,1,1, 1.994, 10362.291, 385.126, 52722.390 23/01/01,21:14:25,15,11,1, 11.9,1,1, 1.994, 10362.275, 385.133, 52722.400 23/01/01,21:14:25,16,11,1, 11.9,1,1, 1.994, 10362.298, 385.167, 52722.410 23/01/01,21:14:25,17,11,1, 11.9,1,1, 1.994, 10362.291, 385.144, 52722.398 23/01/01,21:14:25,18,11,1, 11.9,1,1, 1.994, 10362.263, 385.178, 52722.562 23/01/01,21:14:25,19,11,1, 11.9,1,1, 1.994, 10362.276, 385.157, 52722.336 23/01/01,21:14:26,00,11,1, 11.9,1,1, 1.991, 10362.270, 385.157, 52722.336 23/01/01,21:14:26,01,11,1, 11.9,1,1, 1.991, 10362.267, 385.214, 52722.394 23/01/01,21:14:26,02,11,1, 11.9,1,1, 1.991, 10362.260, 385.210, 52722.404 23/01/01,21:14:26,03,11,1, 11.9,1,1, 1.991, 10362.251, 385.231, 52722.406 23/01/01,21:14:26,04,11,1, 11.9,1,1, 1.991, 10362.242, 385.207, 52722.405 23/01/01,21:14:26,05,11,1, 11.9,1,1, 1.991, 10362.250, 385.221, 52722.413 23/01/01,21:14:26,06,11,1, 11.9,1,1, 1.991, 10362.229, 385.240, 52722.374 23/01/01,21:14:26,07,11,1, 11.9,1,1, 1.991, 10362.235, 385.256, 52722.430 23/01/01,21:14:26,08,11,1, 11.9,1,1, 1.991, 10362.227, 385.278, 52722.425 23/01/01,21:14:26,09,11,1, 11.9,1,1, 1.991, 10362.241, 385.266, 52722.377 23/01/01,21:14:26,10,11,1, 11.9,1,1, 1.991, 10362.236, 385.284, 52722.385 23/01/01,21:14:26,11,11,1, 11.9,1,1, 1.991, 10362.229, 385.309, 52722.420 23/01/01,21:14:26,12,11,1, 11.9,1,1, 1.991, 10362.224, 385.312, 52722.407 23/01/01,21:14:26,13,11,1, 11.9,1,1, 1.991, 10362.213, 385.340, 52722.442 23/01/01,21:14:26,14,11,1, 11.9,1,1, 1.991, 10362.215, 385.351, 52722.401 23/01/01,21:14:26,15,11,1, 11.9,1,1, 1.991, 10362.183, 385.380, 52722.450 23/01/01,21:14:26,16,11,1, 11.9,1,1, 1.991, 10362.205, 385.397, 52722.389 23/01/01,21:14:26,17,11,1, 11.9,1,1, 1.991, 10362.196, 385.392, 52722.382 23/01/01,21:14:26,18,11,1, 11.9,1,1, 1.991, 10362.197, 385.410, 52722.408 23/01/01,21:14:26,19,11,1, 11.9,1,1, 1.991, 10362.179, 385.423, 52722.404 23/01/01,21:14:27,00,11,1, 11.9,1,1, 1.994, 10362.178, 385.423, 52722.404 23/01/01,21:14:27,01,11,1, 11.9,1,1, 1.994, 10362.169, 385.456, 52722.445 23/01/01,21:14:27,02,11,1, 11.9,1,1, 1.994, 10362.181, 385.496, 52722.407 23/01/01,21:14:27,03,11,1, 11.9,1,1, 1.994, 10362.176, 385.513, 52722.407 23/01/01,21:14:27,04,11,1, 11.9,1,1, 1.994, 10362.138, 385.518, 52722.419 23/01/01,21:14:27,05,11,1, 11.9,1,1, 1.994, 10362.173, 385.518, 52722.422 23/01/01,21:14:27,06,11,1, 11.9,1,1, 1.994, 10362.129, 385.544, 52722.404 23/01/01,21:14:27,07,11,1, 11.9,1,1, 1.994, 10362.154, 385.568, 52722.415 23/01/01,21:14:27,08,11,1, 11.9,1,1, 1.994, 10362.147, 385.573, 52722.441 23/01/01,21:14:27,09,11,1, 11.9,1,1, 1.994, 10362.131, 385.575, 52722.428 23/01/01,21:14:27,10,11,1, 11.9,1,1, 1.994, 10362.156, 385.597, 52722.434 23/01/01,21:14:27,11,11,1, 11.9,1,1, 1.994, 10362.129, 385.616, 52722.424 23/01/01,21:14:27,12,11,1, 11.9,1,1, 1.994, 10362.152, 385.619, 52722.432 23/01/01,21:14:27,13,11,1, 11.9,1,1, 1.994, 10362.144, 385.631, 52722.408 23/01/01,21:14:27,14,11,1, 11.9,1,1, 1.994, 10362.140, 385.656, 52722.402 23/01/01,21:14:27,15,11,1, 11.9,1,1, 1.994, 10362.133, 385.659, 52722.417 23/01/01,21:14:27,16,11,1, 11.9,1,1, 1.994, 10362.150, 385.686, 52722.403 23/01/01,21:14:27,17,11,1, 11.9,1,1, 1.994, 10362.141, 385.684, 52722.401 23/01/01,21:14:27,18,11,1, 11.9,1,1, 1.994, 10362.137, 385.710, 52722.428 23/01/01,21:14:27,19,11,1, 11.9,1,1, 1.994, 10362.155, 385.701, 52722.400 23/01/01,21:14:28,00,10,1, 11.9,1,1, 1.990, 10362.153, 385.701, 52722.400 23/01/01,21:14:28,01,10,1, 11.9,1,1, 1.990, 10362.133, 385.727, 52722.395 23/01/01,21:14:28,02,10,1, 11.9,1,1, 1.990, 10362.130, 385.750, 52722.411 23/01/01,21:14:28,03,10,1, 11.9,1,1, 1.990, 10362.145, 385.738, 52722.410 23/01/01,21:14:28,04,10,1, 11.9,1,1, 1.990, 10362.142, 385.765, 52722.383 23/01/01,21:14:28,05,10,1, 11.9,1,1, 1.990, 10362.160, 385.810, 52722.362 23/01/01,21:14:28,06,10,1, 11.9,1,1, 1.990, 10362.153, 385.803, 52722.363 23/01/01,21:14:28,07,10,1, 11.9,1,1, 1.990, 10362.127, 385.800, 52722.367 23/01/01,21:14:28,08,10,1, 11.9,1,1, 1.990, 10362.161, 385.823, 52722.370 23/01/01,21:14:28,09,10,1, 11.9,1,1, 1.990, 10362.158, 385.817, 52722.367 23/01/01,21:14:28,10,10,1, 11.9,1,1, 1.990, 10362.125, 385.827, 52722.360 23/01/01,21:14:28,11,10,1, 11.9,1,1, 1.990, 10362.118, 385.835, 52722.339 23/01/01,21:14:28,12,10,1, 11.9,1,1, 1.990, 10362.144, 385.858, 52722.345 23/01/01,21:14:28,13,10,1, 11.9,1,1, 1.990, 10362.164, 385.870, 52722.353 23/01/01,21:14:28,14,10,1, 11.9,1,1, 1.990, 10362.157, 385.875, 52722.305 23/01/01,21:14:28,15,10,1, 11.9,1,1, 1.990, 10362.146, 385.884, 52722.312 23/01/01,21:14:28,16,10,1, 11.9,1,1, 1.990, 10362.159, 385.874, 52722.310 23/01/01,21:14:28,17,10,1, 11.9,1,1, 1.990, 10362.122, 385.896, 52722.295 23/01/01,21:14:28,18,10,1, 11.9,1,1, 1.990, 10362.136, 385.906, 52722.334 23/01/01,21:14:28,19,10,1, 11.9,1,1, 1.990, 10362.122, 385.924, 52722.320 23/01/01,21:14:29,00,11,1, 11.9,1,1, 1.994, 10362.120, 385.924, 52722.320 23/01/01,21:14:29,01,11,1, 11.9,1,1, 1.994, 10362.149, 385.933, 52722.280 23/01/01,21:14:29,02,11,1, 11.9,1,1, 1.994, 10362.152, 385.938, 52722.263 23/01/01,21:14:29,03,11,1, 11.9,1,1, 1.994, 10362.164, 385.949, 52722.247 23/01/01,21:14:29,04,11,1, 11.9,1,1, 1.994, 10362.175, 385.962, 52722.262 23/01/01,21:14:29,05,11,1, 11.9,1,1, 1.994, 10362.183, 385.946, 52722.248 23/01/01,21:14:29,06,11,1, 11.9,1,1, 1.994, 10362.150, 385.926, 52722.221 23/01/01,21:14:29,07,11,1, 11.9,1,1, 1.994, 10362.191, 385.968, 52722.207 23/01/01,21:14:29,08,11,1, 11.9,1,1, 1.994, 10362.176, 385.950, 52722.260 23/01/01,21:14:29,09,11,1, 11.9,1,1, 1.994, 10362.175, 385.952, 52722.228 23/01/01,21:14:29,10,11,1, 11.9,1,1, 1.994, 10362.212, 385.968, 52722.252 23/01/01,21:14:29,11,11,1, 11.9,1,1, 1.994, 10362.186, 385.959, 52722.249 23/01/01,21:14:29,12,11,1, 11.9,1,1, 1.994, 10362.197, 385.949, 52722.218 23/01/01,21:14:29,13,11,1, 11.9,1,1, 1.994, 10362.190, 385.955, 52722.202 23/01/01,21:14:29,14,11,1, 11.9,1,1, 1.994, 10362.209, 385.981, 52722.210 23/01/01,21:14:29,15,11,1, 11.9,1,1, 1.994, 10362.197, 385.973, 52722.215 23/01/01,21:14:29,16,11,1, 11.9,1,1, 1.994, 10362.208, 385.980, 52722.188 23/01/01,21:14:29,17,11,1, 11.9,1,1, 1.994, 10362.203, 385.960, 52722.161 23/01/01,21:14:29,18,11,1, 11.9,1,1, 1.994, 10362.230, 385.956, 52722.147 23/01/01,21:14:29,19,11,1, 11.9,1,1, 1.994, 10362.229, 385.947, 52722.168 23/01/01,21:14:30,00,09,1, 11.9,1,1, 1.991, 10362.228, 385.947, 52722.168 23/01/01,21:14:30,01,09,1, 11.9,1,1, 1.991, 10362.241, 385.948, 52722.148 23/01/01,21:14:30,02,09,1, 11.9,1,1, 1.991, 10362.248, 385.933, 52722.154 23/01/01,21:14:30,03,09,1, 11.9,1,1, 1.991, 10362.253, 385.928, 52722.128 23/01/01,21:14:30,04,09,1, 11.9,1,1, 1.991, 10362.269, 385.970, 52722.129 23/01/01,21:14:30,05,09,1, 11.9,1,1, 1.991, 10362.258, 385.941, 52722.088 23/01/01,21:14:30,06,09,1, 11.9,1,1, 1.991, 10362.259, 385.926, 52722.073 23/01/01,21:14:30,07,09,1, 11.9,1,1, 1.991, 10362.269, 385.911, 52722.063 23/01/01,21:14:30,08,09,1, 11.9,1,1, 1.991, 10362.290, 385.912, 52722.058 23/01/01,21:14:30,09,09,1, 11.9,1,1, 1.991, 10362.284, 385.921, 52722.027 23/01/01,21:14:30,10,09,1, 11.9,1,1, 1.991, 10362.267, 385.911, 52721.961 23/01/01,21:14:30,11,09,1, 11.9,1,1, 1.991, 10362.305, 385.885, 52721.971 23/01/01,21:14:30,12,09,1, 11.9,1,1, 1.991, 10362.300, 385.877, 52721.943 23/01/01,21:14:30,13,09,1, 11.9,1,1, 1.991, 10362.285, 385.849, 52721.954 23/01/01,21:14:30,14,09,1, 11.9,1,1, 1.991, 10362.286, 385.842, 52721.934 23/01/01,21:14:30,15,09,1, 11.9,1,1, 1.991, 10362.313, 385.832, 52721.923 23/01/01,21:14:30,16,09,1, 11.9,1,1, 1.991, 10362.287, 385.812, 52721.901 23/01/01,21:14:30,17,09,1, 11.9,1,1, 1.991, 10362.312, 385.812, 52721.910 23/01/01,21:14:30,18,09,1, 11.9,1,1, 1.991, 10362.333, 385.806, 52721.930 23/01/01,21:14:30,19,09,1, 11.9,1,1, 1.991, 10362.317, 385.755, 52721.906 23/01/01,21:14:31,00,09,1, 11.8,1,1, 1.994, 10362.312, 385.755, 52721.906 23/01/01,21:14:31,01,09,1, 11.8,1,1, 1.994, 10362.340, 385.758, 52721.870 23/01/01,21:14:31,02,09,1, 11.8,1,1, 1.994, 10362.355, 385.738, 52721.850 23/01/01,21:14:31,03,09,1, 11.8,1,1, 1.994, 10362.335, 385.696, 52721.819 23/01/01,21:14:31,04,09,1, 11.8,1,1, 1.994, 10362.337, 385.717, 52721.850 23/01/01,21:14:31,05,09,1, 11.8,1,1, 1.994, 10362.340, 385.687, 52721.811 23/01/01,21:14:31,06,09,1, 11.8,1,1, 1.994, 10362.364, 385.695, 52721.757 23/01/01,21:14:31,07,09,1, 11.8,1,1, 1.994, 10362.375, 385.657, 52721.937 23/01/01,21:14:31,08,09,1, 11.8,1,1, 1.994, 10362.390, 385.633, 52721.742 23/01/01,21:14:31,09,09,1, 11.8,1,1, 1.994, 10362.395, 385.625, 52721.725 23/01/01,21:14:31,10,09,1, 11.8,1,1, 1.994, 10362.393, 385.592, 52721.758 23/01/01,21:14:31,11,09,1, 11.8,1,1, 1.994, 10362.365, 385.568, 52721.722 23/01/01,21:14:31,12,09,1, 11.8,1,1, 1.994, 10362.389, 385.576, 52721.697 23/01/01,21:14:31,13,09,1, 11.8,1,1, 1.994, 10362.393, 385.543, 52721.704 23/01/01,21:14:31,14,09,1, 11.8,1,1, 1.994, 10362.400, 385.526, 52721.689 23/01/01,21:14:31,15,09,1, 11.8,1,1, 1.994, 10362.414, 385.486, 52721.680 23/01/01,21:14:31,16,09,1, 11.8,1,1, 1.994, 10362.417, 385.431, 52721.647 23/01/01,21:14:31,17,09,1, 11.8,1,1, 1.994, 10362.408, 385.437, 52721.646 23/01/01,21:14:31,18,09,1, 11.8,1,1, 1.994, 10362.433, 385.429, 52721.646 23/01/01,21:14:31,19,09,1, 11.8,1,1, 1.994, 10362.444, 385.381, 52721.592 23/01/01,21:14:32,00,09,1, 11.9,1,1, 1.992, 10362.437, 385.381, 52721.592 23/01/01,21:14:32,01,09,1, 11.9,1,1, 1.992, 10362.441, 385.354, 52721.496 23/01/01,21:14:32,02,09,1, 11.9,1,1, 1.992, 10362.434, 385.317, 52721.543 23/01/01,21:14:32,03,09,1, 11.9,1,1, 1.992, 10362.466, 385.281, 52721.533 23/01/01,21:14:32,04,09,1, 11.9,1,1, 1.992, 10362.463, 385.269, 52721.500 23/01/01,21:14:32,05,09,1, 11.9,1,1, 1.992, 10362.479, 385.264, 52721.525 23/01/01,21:14:32,06,09,1, 11.9,1,1, 1.992, 10362.458, 385.208, 52721.442 23/01/01,21:14:32,07,09,1, 11.9,1,1, 1.992, 10362.464, 385.216, 52721.474 23/01/01,21:14:32,08,09,1, 11.9,1,1, 1.992, 10362.464, 385.184, 52721.461 23/01/01,21:14:32,09,09,1, 11.9,1,1, 1.992, 10362.498, 385.162, 52721.474 23/01/01,21:14:32,10,09,1, 11.9,1,1, 1.992, 10362.490, 385.153, 52721.456 23/01/01,21:14:32,11,09,1, 11.9,1,1, 1.992, 10362.508, 385.119, 52721.422 23/01/01,21:14:32,12,09,1, 11.9,1,1, 1.992, 10362.520, 385.076, 52721.428 23/01/01,21:14:32,13,09,1, 11.9,1,1, 1.992, 10362.509, 385.059, 52721.391 23/01/01,21:14:32,14,09,1, 11.9,1,1, 1.992, 10362.525, 385.045, 52721.370 23/01/01,21:14:32,15,09,1, 11.9,1,1, 1.992, 10362.537, 385.028, 52721.365 23/01/01,21:14:32,16,09,1, 11.9,1,1, 1.992, 10362.551, 385.007, 52721.371 23/01/01,21:14:32,17,09,1, 11.9,1,1, 1.992, 10362.567, 384.967, 52721.308 23/01/01,21:14:32,18,09,1, 11.9,1,1, 1.992, 10362.540, 384.934, 52721.285 23/01/01,21:14:32,19,09,1, 11.9,1,1, 1.992, 10362.564, 384.939, 52721.270 23/01/01,21:14:33,00,10,1, 11.9,1,1, 1.992, 10362.562, 384.939, 52721.270 23/01/01,21:14:33,01,10,1, 11.9,1,1, 1.992, 10362.579, 384.873, 52721.268 23/01/01,21:14:33,02,10,1, 11.9,1,1, 1.992, 10362.578, 384.840, 52721.258 23/01/01,21:14:33,03,10,1, 11.9,1,1, 1.992, 10362.627, 384.790, 52721.005 23/01/01,21:14:33,04,10,1, 11.9,1,1, 1.992, 10362.566, 384.785, 52721.186 23/01/01,21:14:33,05,10,1, 11.9,1,1, 1.992, 10362.609, 384.755, 52721.012 23/01/01,21:14:33,06,10,1, 11.9,1,1, 1.992, 10362.607, 384.729, 52721.108 23/01/01,21:14:33,07,10,1, 11.9,1,1, 1.992, 10362.605, 384.722, 52721.140 23/01/01,21:14:33,08,10,1, 11.9,1,1, 1.992, 10362.628, 384.695, 52721.142 23/01/01,21:14:33,09,10,1, 11.9,1,1, 1.992, 10362.636, 384.633, 52721.102 23/01/01,21:14:33,10,10,1, 11.9,1,1, 1.992, 10362.635, 384.616, 52721.104 23/01/01,21:14:33,11,10,1, 11.9,1,1, 1.992, 10362.660, 384.591, 52721.098 23/01/01,21:14:33,12,10,1, 11.9,1,1, 1.992, 10362.651, 384.535, 52721.069 23/01/01,21:14:33,13,10,1, 11.9,1,1, 1.992, 10362.678, 384.532, 52721.074 23/01/01,21:14:33,14,10,1, 11.9,1,1, 1.992, 10362.683, 384.522, 52721.065 23/01/01,21:14:33,15,10,1, 11.9,1,1, 1.992, 10362.690, 384.489, 52721.043 23/01/01,21:14:33,16,10,1, 11.9,1,1, 1.992, 10362.713, 384.471, 52721.048 23/01/01,21:14:33,17,10,1, 11.9,1,1, 1.992, 10362.730, 384.428, 52721.007 23/01/01,21:14:33,18,10,1, 11.9,1,1, 1.992, 10362.682, 384.416, 52721.012 23/01/01,21:14:33,19,10,1, 11.9,1,1, 1.992, 10362.716, 384.391, 52720.988 23/01/01,21:14:34,00,09,1, 11.9,1,1, 1.990, 10362.712, 384.391, 52720.988 23/01/01,21:14:34,01,09,1, 11.9,1,1, 1.990, 10362.734, 384.336, 52720.895 23/01/01,21:14:34,02,09,1, 11.9,1,1, 1.990, 10362.730, 384.334, 52720.903 23/01/01,21:14:34,03,09,1, 11.9,1,1, 1.990, 10362.775, 384.302, 52720.917 23/01/01,21:14:34,04,09,1, 11.9,1,1, 1.990, 10362.784, 384.266, 52720.892 23/01/01,21:14:34,05,09,1, 11.9,1,1, 1.990, 10362.766, 384.246, 52720.887 23/01/01,21:14:34,06,09,1, 11.9,1,1, 1.990, 10362.810, 384.214, 52720.820 23/01/01,21:14:34,07,09,1, 11.9,1,1, 1.990, 10362.780, 384.209, 52720.877 23/01/01,21:14:34,08,09,1, 11.9,1,1, 1.990, 10362.814, 384.170, 52720.880 23/01/01,21:14:34,09,09,1, 11.9,1,1, 1.990, 10362.822, 384.172, 52720.816 23/01/01,21:14:34,10,09,1, 11.9,1,1, 1.990, 10362.826, 384.145, 52720.815 23/01/01,21:14:34,11,09,1, 11.9,1,1, 1.990, 10362.850, 384.134, 52720.800 23/01/01,21:14:34,12,09,1, 11.9,1,1, 1.990, 10362.851, 384.101, 52720.767 23/01/01,21:14:34,13,09,1, 11.9,1,1, 1.990, 10362.866, 384.061, 52720.764 23/01/01,21:14:34,14,09,1, 11.9,1,1, 1.990, 10362.881, 384.069, 52720.738 23/01/01,21:14:34,15,09,1, 11.9,1,1, 1.990, 10362.896, 384.046, 52720.775 23/01/01,21:14:34,16,09,1, 11.9,1,1, 1.990, 10362.897, 384.034, 52720.741 23/01/01,21:14:34,17,09,1, 11.9,1,1, 1.990, 10362.916, 384.015, 52720.723 23/01/01,21:14:34,18,09,1, 11.9,1,1, 1.990, 10362.936, 383.993, 52720.713 23/01/01,21:14:34,19,09,1, 11.9,1,1, 1.990, 10362.941, 384.006, 52720.701 23/01/01,21:14:35,00,09,1, 11.9,1,1, 1.988, 10362.937, 384.006, 52720.701 23/01/01,21:14:35,01,09,1, 11.9,1,1, 1.988, 10362.967, 383.947, 52720.696 23/01/01,21:14:35,02,09,1, 11.9,1,1, 1.988, 10363.003, 383.926, 52720.683 23/01/01,21:14:35,03,09,1, 11.9,1,1, 1.988, 10362.985, 383.887, 52720.680 23/01/01,21:14:35,04,09,1, 11.9,1,1, 1.988, 10362.991, 383.888, 52720.642 23/01/01,21:14:35,05,09,1, 11.9,1,1, 1.988, 10363.034, 383.876, 52720.662 23/01/01,21:14:35,06,09,1, 11.9,1,1, 1.988, 10363.032, 383.859, 52720.662 23/01/01,21:14:35,07,09,1, 11.9,1,1, 1.988, 10363.056, 383.850, 52720.649 23/01/01,21:14:35,08,09,1, 11.9,1,1, 1.988, 10363.056, 383.827, 52720.627 23/01/01,21:14:35,09,09,1, 11.9,1,1, 1.988, 10363.100, 383.821, 52720.646 23/01/01,21:14:35,10,09,1, 11.9,1,1, 1.988, 10363.117, 383.811, 52720.626 23/01/01,21:14:35,11,09,1, 11.9,1,1, 1.988, 10363.145, 383.799, 52720.640 23/01/01,21:14:35,12,09,1, 11.9,1,1, 1.988, 10363.124, 383.781, 52720.596 23/01/01,21:14:35,13,09,1, 11.9,1,1, 1.988, 10363.168, 383.769, 52720.607 23/01/01,21:14:35,14,09,1, 11.9,1,1, 1.988, 10363.175, 383.775, 52720.583 23/01/01,21:14:35,15,09,1, 11.9,1,1, 1.988, 10363.177, 383.737, 52720.567 23/01/01,21:14:35,16,09,1, 11.9,1,1, 1.988, 10363.232, 383.722, 52720.562 23/01/01,21:14:35,17,09,1, 11.9,1,1, 1.988, 10363.243, 383.719, 52720.574 23/01/01,21:14:35,18,09,1, 11.9,1,1, 1.988, 10363.231, 383.729, 52720.555 23/01/01,21:14:35,19,09,1, 11.9,1,1, 1.988, 10363.259, 383.700, 52720.551 23/01/01,21:14:36,00,09,1, 11.8,1,1, 1.991, 10363.255, 383.700, 52720.551 23/01/01,21:14:36,01,09,1, 11.8,1,1, 1.991, 10363.307, 383.728, 52720.565 23/01/01,21:14:36,02,09,1, 11.8,1,1, 1.991, 10363.309, 383.681, 52720.541 23/01/01,21:14:36,03,09,1, 11.8,1,1, 1.991, 10363.339, 383.689, 52720.552 23/01/01,21:14:36,04,09,1, 11.8,1,1, 1.991, 10363.369, 383.673, 52720.564 23/01/01,21:14:36,05,09,1, 11.8,1,1, 1.991, 10363.381, 383.677, 52720.582 23/01/01,21:14:36,06,09,1, 11.8,1,1, 1.991, 10363.396, 383.658, 52720.554 23/01/01,21:14:36,07,09,1, 11.8,1,1, 1.991, 10363.411, 383.677, 52720.543 23/01/01,21:14:36,08,09,1, 11.8,1,1, 1.991, 10363.433, 383.654, 52720.555 23/01/01,21:14:36,09,09,1, 11.8,1,1, 1.991, 10363.470, 383.662, 52720.523 23/01/01,21:14:36,10,09,1, 11.8,1,1, 1.991, 10363.505, 383.657, 52720.417 23/01/01,21:14:36,11,09,1, 11.8,1,1, 1.991, 10363.477, 383.670, 52720.567 23/01/01,21:14:36,12,09,1, 11.8,1,1, 1.991, 10363.519, 383.681, 52720.541 23/01/01,21:14:36,13,09,1, 11.8,1,1, 1.991, 10363.515, 383.671, 52720.552 23/01/01,21:14:36,14,09,1, 11.8,1,1, 1.991, 10363.538, 383.686, 52720.582 23/01/01,21:14:36,15,09,1, 11.8,1,1, 1.991, 10363.559, 383.687, 52720.584 23/01/01,21:14:36,16,09,1, 11.8,1,1, 1.991, 10363.574, 383.718, 52720.540 23/01/01,21:14:36,17,09,1, 11.8,1,1, 1.991, 10363.619, 383.681, 52720.554 23/01/01,21:14:36,18,09,1, 11.8,1,1, 1.991, 10363.609, 383.692, 52720.550 23/01/01,21:14:36,19,09,1, 11.8,1,1, 1.991, 10363.635, 383.715, 52720.570 23/01/01,21:14:37,00,09,1, 11.8,1,1, 1.995, 10363.630, 383.715, 52720.570 23/01/01,21:14:37,01,09,1, 11.8,1,1, 1.995, 10363.677, 383.713, 52720.617 23/01/01,21:14:37,02,09,1, 11.8,1,1, 1.995, 10363.684, 383.699, 52720.607 23/01/01,21:14:37,03,09,1, 11.8,1,1, 1.995, 10363.714, 383.722, 52720.599 23/01/01,21:14:37,04,09,1, 11.8,1,1, 1.995, 10363.741, 383.746, 52720.595 23/01/01,21:14:37,05,09,1, 11.8,1,1, 1.995, 10363.730, 383.736, 52720.635 23/01/01,21:14:37,06,09,1, 11.8,1,1, 1.995, 10363.766, 383.747, 52720.599 23/01/01,21:14:37,07,09,1, 11.8,1,1, 1.995, 10363.783, 383.758, 52720.622 23/01/01,21:14:37,08,09,1, 11.8,1,1, 1.995, 10363.801, 383.753, 52720.630 23/01/01,21:14:37,09,09,1, 11.8,1,1, 1.995, 10363.831, 383.751, 52720.646 23/01/01,21:14:37,10,09,1, 11.8,1,1, 1.995, 10363.840, 383.786, 52720.629 23/01/01,21:14:37,11,09,1, 11.8,1,1, 1.995, 10363.832, 383.811, 52720.644 23/01/01,21:14:37,12,09,1, 11.8,1,1, 1.995, 10363.870, 383.817, 52720.628 23/01/01,21:14:37,13,09,1, 11.8,1,1, 1.995, 10363.878, 383.816, 52720.625 23/01/01,21:14:37,14,09,1, 11.8,1,1, 1.995, 10363.885, 383.843, 52720.627 23/01/01,21:14:37,15,09,1, 11.8,1,1, 1.995, 10363.899, 383.841, 52720.404 23/01/01,21:14:37,16,09,1, 11.8,1,1, 1.995, 10363.904, 383.880, 52720.730 23/01/01,21:14:37,17,09,1, 11.8,1,1, 1.995, 10363.933, 383.880, 52720.710 23/01/01,21:14:37,18,09,1, 11.8,1,1, 1.995, 10363.940, 383.874, 52720.723 23/01/01,21:14:37,19,09,1, 11.8,1,1, 1.995, 10363.984, 383.897, 52720.750 23/01/01,21:14:38,00,09,1, 11.9,1,1, 1.991, 10363.981, 383.897, 52720.750 23/01/01,21:14:38,01,09,1, 11.9,1,1, 1.991, 10364.003, 383.929, 52720.725 23/01/01,21:14:38,02,09,1, 11.9,1,1, 1.991, 10363.986, 383.921, 52720.757 23/01/01,21:14:38,03,09,1, 11.9,1,1, 1.991, 10364.023, 383.937, 52720.771 23/01/01,21:14:38,04,09,1, 11.9,1,1, 1.991, 10364.046, 383.945, 52720.756 23/01/01,21:14:38,05,09,1, 11.9,1,1, 1.991, 10364.044, 383.967, 52720.737 23/01/01,21:14:38,06,09,1, 11.9,1,1, 1.991, 10364.045, 383.969, 52720.764 23/01/01,21:14:38,07,09,1, 11.9,1,1, 1.991, 10364.074, 383.985, 52720.765 23/01/01,21:14:38,08,09,1, 11.9,1,1, 1.991, 10364.070, 383.989, 52720.800 23/01/01,21:14:38,09,09,1, 11.9,1,1, 1.991, 10364.078, 383.995, 52720.745 23/01/01,21:14:38,10,09,1, 11.9,1,1, 1.991, 10364.073, 384.003, 52720.776 23/01/01,21:14:38,11,09,1, 11.9,1,1, 1.991, 10364.091, 384.016, 52720.765 23/01/01,21:14:38,12,09,1, 11.9,1,1, 1.991, 10364.098, 384.024, 52720.796 23/01/01,21:14:38,13,09,1, 11.9,1,1, 1.991, 10364.086, 384.032, 52720.805 23/01/01,21:14:38,14,09,1, 11.9,1,1, 1.991, 10364.102, 384.050, 52720.751 23/01/01,21:14:38,15,09,1, 11.9,1,1, 1.991, 10364.097, 384.081, 52720.778 23/01/01,21:14:38,16,09,1, 11.9,1,1, 1.991, 10364.125, 384.068, 52720.786 23/01/01,21:14:38,17,09,1, 11.9,1,1, 1.991, 10364.135, 384.063, 52720.798 23/01/01,21:14:38,18,09,1, 11.9,1,1, 1.991, 10364.139, 384.076, 52720.790 23/01/01,21:14:38,19,09,1, 11.9,1,1, 1.991, 10364.128, 384.091, 52720.780 23/01/01,21:14:39,00,10,1, 11.9,1,1, 1.993, 10364.122, 384.091, 52720.780 23/01/01,21:14:39,01,10,1, 11.9,1,1, 1.993, 10364.146, 384.067, 52720.811 23/01/01,21:14:39,02,10,1, 11.9,1,1, 1.993, 10364.134, 384.106, 52720.823 23/01/01,21:14:39,03,10,1, 11.9,1,1, 1.993, 10364.154, 384.105, 52720.824 23/01/01,21:14:39,04,10,1, 11.9,1,1, 1.993, 10364.155, 384.114, 52720.840 23/01/01,21:14:39,05,10,1, 11.9,1,1, 1.993, 10364.138, 384.095, 52720.815 23/01/01,21:14:39,06,10,1, 11.9,1,1, 1.993, 10364.150, 384.103, 52720.837 23/01/01,21:14:39,07,10,1, 11.9,1,1, 1.993, 10364.144, 384.108, 52720.826 23/01/01,21:14:39,08,10,1, 11.9,1,1, 1.993, 10364.156, 384.110, 52720.836 23/01/01,21:14:39,09,10,1, 11.9,1,1, 1.993, 10364.142, 384.136, 52720.843 23/01/01,21:14:39,10,10,1, 11.9,1,1, 1.993, 10364.136, 384.131, 52720.852 23/01/01,21:14:39,11,10,1, 11.9,1,1, 1.993, 10364.123, 384.137, 52720.846 23/01/01,21:14:39,12,10,1, 11.9,1,1, 1.993, 10364.147, 384.109, 52720.840 23/01/01,21:14:39,13,10,1, 11.9,1,1, 1.993, 10364.131, 384.112, 52720.823 23/01/01,21:14:39,14,10,1, 11.9,1,1, 1.993, 10364.113, 384.129, 52720.942 23/01/01,21:14:39,15,10,1, 11.9,1,1, 1.993, 10364.138, 384.116, 52720.793 23/01/01,21:14:39,16,10,1, 11.9,1,1, 1.993, 10364.128, 384.145, 52720.787 23/01/01,21:14:39,17,10,1, 11.9,1,1, 1.993, 10364.141, 384.142, 52720.753 23/01/01,21:14:39,18,10,1, 11.9,1,1, 1.993, 10364.140, 384.121, 52720.737 23/01/01,21:14:39,19,10,1, 11.9,1,1, 1.993, 10364.133, 384.130, 52720.729 23/01/01,21:14:40,00,10,1, 11.8,1,1, 1.994, 10364.131, 384.130, 52720.729 23/01/01,21:14:40,01,10,1, 11.8,1,1, 1.994, 10364.085, 384.136, 52720.749 23/01/01,21:14:40,02,10,1, 11.8,1,1, 1.994, 10364.120, 384.144, 52720.795 23/01/01,21:14:40,03,10,1, 11.8,1,1, 1.994, 10364.124, 384.099, 52720.731 23/01/01,21:14:40,04,10,1, 11.8,1,1, 1.994, 10364.122, 384.126, 52720.718 23/01/01,21:14:40,05,10,1, 11.8,1,1, 1.994, 10364.097, 384.132, 52720.755 23/01/01,21:14:40,06,10,1, 11.8,1,1, 1.994, 10364.096, 384.117, 52720.733 23/01/01,21:14:40,07,10,1, 11.8,1,1, 1.994, 10364.084, 384.119, 52720.563 23/01/01,21:14:40,08,10,1, 11.8,1,1, 1.994, 10364.058, 384.117, 52720.720 23/01/01,21:14:40,09,10,1, 11.8,1,1, 1.994, 10364.069, 384.123, 52720.724 23/01/01,21:14:40,10,10,1, 11.8,1,1, 1.994, 10364.050, 384.124, 52720.722 23/01/01,21:14:40,11,10,1, 11.8,1,1, 1.994, 10364.081, 384.118, 52720.721 23/01/01,21:14:40,12,10,1, 11.8,1,1, 1.994, 10364.064, 384.091, 52720.672 23/01/01,21:14:40,13,10,1, 11.8,1,1, 1.994, 10364.042, 384.078, 52720.686 23/01/01,21:14:40,14,10,1, 11.8,1,1, 1.994, 10364.058, 384.108, 52720.651 23/01/01,21:14:40,15,10,1, 11.8,1,1, 1.994, 10364.047, 384.087, 52720.651 23/01/01,21:14:40,16,10,1, 11.8,1,1, 1.994, 10364.040, 384.061, 52720.625 23/01/01,21:14:40,17,10,1, 11.8,1,1, 1.994, 10364.033, 384.058, 52720.612 23/01/01,21:14:40,18,10,1, 11.8,1,1, 1.994, 10364.038, 384.034, 52720.616 23/01/01,21:14:40,19,10,1, 11.8,1,1, 1.994, 10364.014, 384.029, 52720.642 23/01/01,21:14:41,00,10,1, 11.9,1,1, 1.994, 10364.006, 384.029, 52720.642 23/01/01,21:14:41,01,10,1, 11.9,1,1, 1.994, 10363.989, 384.024, 52720.600 23/01/01,21:14:41,02,10,1, 11.9,1,1, 1.994, 10363.992, 384.011, 52720.595 23/01/01,21:14:41,03,10,1, 11.9,1,1, 1.994, 10364.024, 383.992, 52720.557 23/01/01,21:14:41,04,10,1, 11.9,1,1, 1.994, 10364.023, 383.966, 52720.580 23/01/01,21:14:41,05,10,1, 11.9,1,1, 1.994, 10363.982, 383.947, 52720.541 23/01/01,21:14:41,06,10,1, 11.9,1,1, 1.994, 10363.991, 383.926, 52720.512 23/01/01,21:14:41,07,10,1, 11.9,1,1, 1.994, 10363.978, 383.921, 52720.582 23/01/01,21:14:41,08,10,1, 11.9,1,1, 1.994, 10363.962, 383.912, 52720.513 23/01/01,21:14:41,09,10,1, 11.9,1,1, 1.994, 10363.966, 383.905, 52720.517 23/01/01,21:14:41,10,10,1, 11.9,1,1, 1.994, 10363.955, 383.888, 52720.474 23/01/01,21:14:41,11,10,1, 11.9,1,1, 1.994, 10363.941, 383.835, 52720.432 23/01/01,21:14:41,12,10,1, 11.9,1,1, 1.994, 10363.960, 383.837, 52720.436 23/01/01,21:14:41,13,10,1, 11.9,1,1, 1.994, 10363.960, 383.856, 52720.413 23/01/01,21:14:41,14,10,1, 11.9,1,1, 1.994, 10363.940, 383.805, 52720.383 23/01/01,21:14:41,15,10,1, 11.9,1,1, 1.994, 10363.911, 383.790, 52720.408 23/01/01,21:14:41,16,10,1, 11.9,1,1, 1.994, 10363.930, 383.784, 52720.395 23/01/01,21:14:41,17,10,1, 11.9,1,1, 1.994, 10363.895, 383.741, 52720.375 23/01/01,21:14:41,18,10,1, 11.9,1,1, 1.994, 10363.903, 383.728, 52720.367 23/01/01,21:14:41,19,10,1, 11.9,1,1, 1.994, 10363.904, 383.690, 52720.386 23/01/01,21:14:42,00,10,1, 11.9,1,1, 1.992, 10363.897, 383.690, 52720.386 23/01/01,21:14:42,01,10,1, 11.9,1,1, 1.992, 10363.911, 383.690, 52720.316 23/01/01,21:14:42,02,10,1, 11.9,1,1, 1.992, 10363.904, 383.662, 52720.302 23/01/01,21:14:42,03,10,1, 11.9,1,1, 1.992, 10363.882, 383.619, 52720.243 23/01/01,21:14:42,04,10,1, 11.9,1,1, 1.992, 10363.893, 383.600, 52720.247 23/01/01,21:14:42,05,10,1, 11.9,1,1, 1.992, 10363.869, 383.588, 52720.233 23/01/01,21:14:42,06,10,1, 11.9,1,1, 1.992, 10363.848, 383.553, 52720.175 23/01/01,21:14:42,07,10,1, 11.9,1,1, 1.992, 10363.891, 383.491, 52720.155 23/01/01,21:14:42,08,10,1, 11.9,1,1, 1.992, 10363.873, 383.477, 52720.183 23/01/01,21:14:42,09,10,1, 11.9,1,1, 1.992, 10363.873, 383.443, 52720.171 23/01/01,21:14:42,10,10,1, 11.9,1,1, 1.992, 10363.862, 383.452, 52720.122 23/01/01,21:14:42,11,10,1, 11.9,1,1, 1.992, 10363.856, 383.406, 52720.137 23/01/01,21:14:42,12,10,1, 11.9,1,1, 1.992, 10363.851, 383.366, 52720.101 23/01/01,21:14:42,13,10,1, 11.9,1,1, 1.992, 10363.844, 383.335, 52720.110 23/01/01,21:14:42,14,10,1, 11.9,1,1, 1.992, 10363.847, 383.291, 52720.066 23/01/01,21:14:42,15,10,1, 11.9,1,1, 1.992, 10363.856, 383.284, 52720.076 23/01/01,21:14:42,16,10,1, 11.9,1,1, 1.992, 10363.846, 383.248, 52720.028 23/01/01,21:14:42,17,10,1, 11.9,1,1, 1.992, 10363.851, 383.218, 52720.048 23/01/01,21:14:42,18,10,1, 11.9,1,1, 1.992, 10363.826, 383.184, 52719.993 23/01/01,21:14:42,19,10,1, 11.9,1,1, 1.992, 10363.841, 383.135, 52719.953 23/01/01,21:14:43,00,10,1, 11.9,1,1, 1.992, 10363.839, 383.135, 52719.953 23/01/01,21:14:43,01,10,1, 11.9,1,1, 1.992, 10363.835, 383.091, 52719.907 23/01/01,21:14:43,02,10,1, 11.9,1,1, 1.992, 10363.840, 383.096, 52720.029 23/01/01,21:14:43,03,10,1, 11.9,1,1, 1.992, 10363.833, 383.033, 52719.963 23/01/01,21:14:43,04,10,1, 11.9,1,1, 1.992, 10363.823, 382.999, 52719.815 23/01/01,21:14:43,05,10,1, 11.9,1,1, 1.992, 10363.827, 382.980, 52719.816 23/01/01,21:14:43,06,10,1, 11.9,1,1, 1.992, 10363.861, 382.938, 52719.829 23/01/01,21:14:43,07,10,1, 11.9,1,1, 1.992, 10363.820, 382.928, 52719.786 23/01/01,21:14:43,08,10,1, 11.9,1,1, 1.992, 10363.834, 382.881, 52719.771 23/01/01,21:14:43,09,10,1, 11.9,1,1, 1.992, 10363.850, 382.865, 52719.740 23/01/01,21:14:43,10,10,1, 11.9,1,1, 1.992, 10363.839, 382.820, 52719.772 23/01/01,21:14:43,11,10,1, 11.9,1,1, 1.992, 10363.825, 382.804, 52719.674 23/01/01,21:14:43,12,10,1, 11.9,1,1, 1.992, 10363.840, 382.746, 52719.656 23/01/01,21:14:43,13,10,1, 11.9,1,1, 1.992, 10363.809, 382.735, 52719.677 23/01/01,21:14:43,14,10,1, 11.9,1,1, 1.992, 10363.831, 382.708, 52719.642 23/01/01,21:14:43,15,10,1, 11.9,1,1, 1.992, 10363.833, 382.664, 52719.641 23/01/01,21:14:43,16,10,1, 11.9,1,1, 1.992, 10363.814, 382.625, 52719.591 23/01/01,21:14:43,17,10,1, 11.9,1,1, 1.992, 10363.827, 382.591, 52719.580 23/01/01,21:14:43,18,10,1, 11.9,1,1, 1.992, 10363.838, 382.559, 52719.604 23/01/01,21:14:43,19,10,1, 11.9,1,1, 1.992, 10363.844, 382.517, 52719.556 23/01/01,21:14:44,00,09,1, 11.7,1,1, 1.994, 10363.839, 382.517, 52719.556 23/01/01,21:14:44,01,09,1, 11.7,1,1, 1.994, 10363.850, 382.447, 52719.489 23/01/01,21:14:44,02,09,1, 11.7,1,1, 1.994, 10363.841, 382.401, 52719.508 23/01/01,21:14:44,03,09,1, 11.7,1,1, 1.994, 10363.854, 382.366, 52719.481 23/01/01,21:14:44,04,09,1, 11.7,1,1, 1.994, 10363.825, 382.346, 52719.483 23/01/01,21:14:44,05,09,1, 11.7,1,1, 1.994, 10363.850, 382.313, 52719.417 23/01/01,21:14:44,06,09,1, 11.7,1,1, 1.994, 10363.846, 382.261, 52719.396 23/01/01,21:14:44,07,09,1, 11.7,1,1, 1.994, 10363.851, 382.223, 52719.355 23/01/01,21:14:44,08,09,1, 11.7,1,1, 1.994, 10363.824, 382.191, 52719.369 23/01/01,21:14:44,09,09,1, 11.7,1,1, 1.994, 10363.833, 382.149, 52719.322 23/01/01,21:14:44,10,09,1, 11.7,1,1, 1.994, 10363.848, 382.124, 52719.277 23/01/01,21:14:44,11,09,1, 11.7,1,1, 1.994, 10363.835, 382.116, 52719.343 23/01/01,21:14:44,12,09,1, 11.7,1,1, 1.994, 10363.864, 382.075, 52719.272 23/01/01,21:14:44,13,09,1, 11.7,1,1, 1.994, 10363.835, 382.038, 52719.250 23/01/01,21:14:44,14,09,1, 11.7,1,1, 1.994, 10363.849, 382.010, 52719.264 23/01/01,21:14:44,15,09,1, 11.7,1,1, 1.994, 10363.867, 381.988, 52719.253 23/01/01,21:14:44,16,09,1, 11.7,1,1, 1.994, 10363.817, 381.917, 52719.215 23/01/01,21:14:44,17,09,1, 11.7,1,1, 1.994, 10363.855, 381.903, 52719.214 23/01/01,21:14:44,18,09,1, 11.7,1,1, 1.994, 10363.845, 381.825, 52719.191 23/01/01,21:14:44,19,09,1, 11.7,1,1, 1.994, 10363.831, 381.819, 52719.174 23/01/01,21:14:45,00,09,1, 11.9,1,1, 1.993, 10363.830, 381.819, 52719.174 23/01/01,21:14:45,01,09,1, 11.9,1,1, 1.993, 10363.876, 381.753, 52719.162 23/01/01,21:14:45,02,09,1, 11.9,1,1, 1.993, 10363.832, 381.731, 52719.140 23/01/01,21:14:45,03,09,1, 11.9,1,1, 1.993, 10363.855, 381.663, 52719.107 23/01/01,21:14:45,04,09,1, 11.9,1,1, 1.993, 10363.864, 381.676, 52719.077 23/01/01,21:14:45,05,09,1, 11.9,1,1, 1.993, 10363.851, 381.612, 52719.081 23/01/01,21:14:45,06,09,1, 11.9,1,1, 1.993, 10363.871, 381.587, 52719.089 23/01/01,21:14:45,07,09,1, 11.9,1,1, 1.993, 10363.851, 381.577, 52719.043 23/01/01,21:14:45,08,09,1, 11.9,1,1, 1.993, 10363.838, 381.541, 52719.063 23/01/01,21:14:45,09,09,1, 11.9,1,1, 1.993, 10363.868, 381.510, 52719.021 23/01/01,21:14:45,10,09,1, 11.9,1,1, 1.993, 10363.858, 381.478, 52718.977 23/01/01,21:14:45,11,09,1, 11.9,1,1, 1.993, 10363.865, 381.433, 52718.957 23/01/01,21:14:45,12,09,1, 11.9,1,1, 1.993, 10363.894, 381.397, 52718.957 23/01/01,21:14:45,13,09,1, 11.9,1,1, 1.993, 10363.865, 381.366, 52718.952 23/01/01,21:14:45,14,09,1, 11.9,1,1, 1.993, 10363.878, 381.330, 52718.935 23/01/01,21:14:45,15,09,1, 11.9,1,1, 1.993, 10363.869, 381.336, 52718.929 23/01/01,21:14:45,16,09,1, 11.9,1,1, 1.993, 10363.886, 381.305, 52718.864 23/01/01,21:14:45,17,09,1, 11.9,1,1, 1.993, 10363.869, 381.251, 52718.854 23/01/01,21:14:45,18,09,1, 11.9,1,1, 1.993, 10363.899, 381.244, 52718.860 23/01/01,21:14:45,19,09,1, 11.9,1,1, 1.993, 10363.864, 381.215, 52718.810 23/01/01,21:14:46,00,08,1, 11.8,1,1, 1.991, 10363.855, 381.215, 52718.810 23/01/01,21:14:46,01,08,1, 11.8,1,1, 1.991, 10363.890, 381.147, 52718.796 23/01/01,21:14:46,02,08,1, 11.8,1,1, 1.991, 10363.878, 381.143, 52718.798 23/01/01,21:14:46,03,08,1, 11.8,1,1, 1.991, 10363.897, 381.098, 52718.775 23/01/01,21:14:46,04,08,1, 11.8,1,1, 1.991, 10363.889, 381.058, 52718.745 23/01/01,21:14:46,05,08,1, 11.8,1,1, 1.991, 10363.895, 381.040, 52718.751 23/01/01,21:14:46,06,08,1, 11.8,1,1, 1.991, 10363.887, 381.014, 52718.754 23/01/01,21:14:46,07,08,1, 11.8,1,1, 1.991, 10363.910, 381.009, 52718.719 23/01/01,21:14:46,08,08,1, 11.8,1,1, 1.991, 10363.904, 380.961, 52718.717 23/01/01,21:14:46,09,08,1, 11.8,1,1, 1.991, 10363.913, 380.943, 52718.698 23/01/01,21:14:46,10,08,1, 11.8,1,1, 1.991, 10363.911, 380.935, 52718.707 23/01/01,21:14:46,11,08,1, 11.8,1,1, 1.991, 10363.923, 380.905, 52718.650 23/01/01,21:14:46,12,08,1, 11.8,1,1, 1.991, 10363.907, 380.884, 52718.644 23/01/01,21:14:46,13,08,1, 11.8,1,1, 1.991, 10363.909, 380.852, 52718.580 23/01/01,21:14:46,14,08,1, 11.8,1,1, 1.991, 10363.934, 380.830, 52718.600 23/01/01,21:14:46,15,08,1, 11.8,1,1, 1.991, 10363.919, 380.812, 52718.591 23/01/01,21:14:46,16,08,1, 11.8,1,1, 1.991, 10363.932, 380.772, 52718.582 23/01/01,21:14:46,17,08,1, 11.8,1,1, 1.991, 10363.938, 380.734, 52718.563 23/01/01,21:14:46,18,08,1, 11.8,1,1, 1.991, 10363.929, 380.736, 52718.563 23/01/01,21:14:46,19,08,1, 11.8,1,1, 1.991, 10363.910, 380.728, 52718.557 23/01/01,21:14:47,00,08,1, 11.9,1,1, 1.995, 10363.905, 380.728, 52718.557 23/01/01,21:14:47,01,08,1, 11.9,1,1, 1.995, 10363.967, 380.650, 52718.543 23/01/01,21:14:47,02,08,1, 11.9,1,1, 1.995, 10363.952, 380.643, 52718.513 23/01/01,21:14:47,03,08,1, 11.9,1,1, 1.995, 10363.954, 380.595, 52718.508 23/01/01,21:14:47,04,08,1, 11.9,1,1, 1.995, 10363.965, 380.598, 52718.466 23/01/01,21:14:47,05,08,1, 11.9,1,1, 1.995, 10363.960, 380.556, 52718.458 23/01/01,21:14:47,06,08,1, 11.9,1,1, 1.995, 10363.997, 380.562, 52718.480 23/01/01,21:14:47,07,08,1, 11.9,1,1, 1.995, 10363.985, 380.516, 52718.447 23/01/01,21:14:47,08,08,1, 11.9,1,1, 1.995, 10364.013, 380.507, 52718.479 23/01/01,21:14:47,09,08,1, 11.9,1,1, 1.995, 10363.974, 380.474, 52718.413 23/01/01,21:14:47,10,08,1, 11.9,1,1, 1.995, 10364.009, 380.481, 52718.440 23/01/01,21:14:47,11,08,1, 11.9,1,1, 1.995, 10364.004, 380.470, 52718.388 23/01/01,21:14:47,12,08,1, 11.9,1,1, 1.995, 10363.999, 380.449, 52718.401 23/01/01,21:14:47,13,08,1, 11.9,1,1, 1.995, 10363.989, 380.429, 52718.395 23/01/01,21:14:47,14,08,1, 11.9,1,1, 1.995, 10364.005, 380.419, 52718.372 23/01/01,21:14:47,15,08,1, 11.9,1,1, 1.995, 10364.043, 380.379, 52718.366 23/01/01,21:14:47,16,08,1, 11.9,1,1, 1.995, 10364.024, 380.386, 52718.386 23/01/01,21:14:47,17,08,1, 11.9,1,1, 1.995, 10364.017, 380.378, 52718.392 23/01/01,21:14:47,18,08,1, 11.9,1,1, 1.995, 10364.044, 380.362, 52718.354 23/01/01,21:14:47,19,08,1, 11.9,1,1, 1.995, 10364.031, 380.341, 52718.376 23/01/01,21:14:48,00,09,1, 11.9,1,1, 1.994, 10364.031, 380.341, 52718.376 23/01/01,21:14:48,01,09,1, 11.9,1,1, 1.994, 10364.048, 380.339, 52718.374 23/01/01,21:14:48,02,09,1, 11.9,1,1, 1.994, 10364.037, 380.285, 52718.350 23/01/01,21:14:48,03,09,1, 11.9,1,1, 1.994, 10364.035, 380.311, 52718.358 23/01/01,21:14:48,04,09,1, 11.9,1,1, 1.994, 10364.081, 380.283, 52718.321 23/01/01,21:14:48,05,09,1, 11.9,1,1, 1.994, 10364.066, 380.266, 52718.288 23/01/01,21:14:48,06,09,1, 11.9,1,1, 1.994, 10364.107, 380.273, 52718.331 23/01/01,21:14:48,07,09,1, 11.9,1,1, 1.994, 10364.096, 380.252, 52718.323 23/01/01,21:14:48,08,09,1, 11.9,1,1, 1.994, 10364.106, 380.250, 52718.291 23/01/01,21:14:48,09,09,1, 11.9,1,1, 1.994, 10364.108, 380.272, 52718.327 23/01/01,21:14:48,10,09,1, 11.9,1,1, 1.994, 10364.110, 380.248, 52718.302 23/01/01,21:14:48,11,09,1, 11.9,1,1, 1.994, 10364.131, 380.257, 52718.232 23/01/01,21:14:48,12,09,1, 11.9,1,1, 1.994, 10364.111, 380.246, 52718.341 23/01/01,21:14:48,13,09,1, 11.9,1,1, 1.994, 10364.128, 380.247, 52718.311 23/01/01,21:14:48,14,09,1, 11.9,1,1, 1.994, 10364.134, 380.238, 52718.289 23/01/01,21:14:48,15,09,1, 11.9,1,1, 1.994, 10364.130, 380.245, 52718.257 23/01/01,21:14:48,16,09,1, 11.9,1,1, 1.994, 10364.135, 380.240, 52718.319 23/01/01,21:14:48,17,09,1, 11.9,1,1, 1.994, 10364.138, 380.222, 52718.308 23/01/01,21:14:48,18,09,1, 11.9,1,1, 1.994, 10364.188, 380.235, 52718.310 23/01/01,21:14:48,19,09,1, 11.9,1,1, 1.994, 10364.171, 380.239, 52718.291 23/01/01,21:14:49,00,09,1, 11.8,1,1, 1.994, 10364.164, 380.239, 52718.291 23/01/01,21:14:49,01,09,1, 11.8,1,1, 1.994, 10364.227, 380.228, 52718.291 23/01/01,21:14:49,02,09,1, 11.8,1,1, 1.994, 10364.211, 380.232, 52718.304 23/01/01,21:14:49,03,09,1, 11.8,1,1, 1.994, 10364.212, 380.235, 52718.288 23/01/01,21:14:49,04,09,1, 11.8,1,1, 1.994, 10364.246, 380.246, 52718.320 23/01/01,21:14:49,05,09,1, 11.8,1,1, 1.994, 10364.233, 380.239, 52718.327 23/01/01,21:14:49,06,09,1, 11.8,1,1, 1.994, 10364.227, 380.242, 52718.341 23/01/01,21:14:49,07,09,1, 11.8,1,1, 1.994, 10364.267, 380.243, 52718.345 23/01/01,21:14:49,08,09,1, 11.8,1,1, 1.994, 10364.270, 380.251, 52718.314 23/01/01,21:14:49,09,09,1, 11.8,1,1, 1.994, 10364.279, 380.259, 52718.356 23/01/01,21:14:49,10,09,1, 11.8,1,1, 1.994, 10364.295, 380.233, 52718.344 23/01/01,21:14:49,11,09,1, 11.8,1,1, 1.994, 10364.279, 380.270, 52718.351 23/01/01,21:14:49,12,09,1, 11.8,1,1, 1.994, 10364.308, 380.268, 52718.340 23/01/01,21:14:49,13,09,1, 11.8,1,1, 1.994, 10364.320, 380.260, 52718.340 23/01/01,21:14:49,14,09,1, 11.8,1,1, 1.994, 10364.321, 380.253, 52718.330 23/01/01,21:14:49,15,09,1, 11.8,1,1, 1.994, 10364.336, 380.287, 52718.330 23/01/01,21:14:49,16,09,1, 11.8,1,1, 1.994, 10364.334, 380.285, 52718.341 23/01/01,21:14:49,17,09,1, 11.8,1,1, 1.994, 10364.335, 380.285, 52718.325 23/01/01,21:14:49,18,09,1, 11.8,1,1, 1.994, 10364.360, 380.286, 52718.316 23/01/01,21:14:49,19,09,1, 11.8,1,1, 1.994, 10364.363, 380.285, 52718.294 23/01/01,21:14:50,00,08,1, 11.9,1,1, 1.993, 10364.356, 380.285, 52718.294 23/01/01,21:14:50,01,08,1, 11.9,1,1, 1.993, 10364.394, 380.299, 52718.357 23/01/01,21:14:50,02,08,1, 11.9,1,1, 1.993, 10364.401, 380.271, 52718.321 23/01/01,21:14:50,03,08,1, 11.9,1,1, 1.993, 10364.416, 380.314, 52718.324 23/01/01,21:14:50,04,08,1, 11.9,1,1, 1.993, 10364.408, 380.318, 52718.352 23/01/01,21:14:50,05,08,1, 11.9,1,1, 1.993, 10364.434, 380.298, 52718.337 23/01/01,21:14:50,06,08,1, 11.9,1,1, 1.993, 10364.437, 380.304, 52718.345 23/01/01,21:14:50,07,08,1, 11.9,1,1, 1.993, 10364.458, 380.319, 52718.347 23/01/01,21:14:50,08,08,1, 11.9,1,1, 1.993, 10364.473, 380.324, 52718.350 23/01/01,21:14:50,09,08,1, 11.9,1,1, 1.993, 10364.476, 380.339, 52718.342 23/01/01,21:14:50,10,08,1, 11.9,1,1, 1.993, 10364.490, 380.314, 52718.345 23/01/01,21:14:50,11,08,1, 11.9,1,1, 1.993, 10364.513, 380.317, 52718.386 23/01/01,21:14:50,12,08,1, 11.9,1,1, 1.993, 10364.507, 380.331, 52718.373 23/01/01,21:14:50,13,08,1, 11.9,1,1, 1.993, 10364.487, 380.304, 52718.454 23/01/01,21:14:50,14,08,1, 11.9,1,1, 1.993, 10364.539, 380.305, 52718.371 23/01/01,21:14:50,15,08,1, 11.9,1,1, 1.993, 10364.571, 380.296, 52718.367 23/01/01,21:14:50,16,08,1, 11.9,1,1, 1.993, 10364.542, 380.290, 52718.409 23/01/01,21:14:50,17,08,1, 11.9,1,1, 1.993, 10364.577, 380.319, 52718.386 23/01/01,21:14:50,18,08,1, 11.9,1,1, 1.993, 10364.573, 380.313, 52718.386 23/01/01,21:14:50,19,08,1, 11.9,1,1, 1.993, 10364.602, 380.313, 52718.400 23/01/01,21:14:51,00,08,1, 11.8,1,1, 1.994, 10364.598, 380.313, 52718.400 23/01/01,21:14:51,01,08,1, 11.8,1,1, 1.994, 10364.612, 380.304, 52718.362 23/01/01,21:14:51,02,08,1, 11.8,1,1, 1.994, 10364.624, 380.273, 52718.387 23/01/01,21:14:51,03,08,1, 11.8,1,1, 1.994, 10364.634, 380.291, 52718.375 23/01/01,21:14:51,04,08,1, 11.8,1,1, 1.994, 10364.644, 380.282, 52718.390 23/01/01,21:14:51,05,08,1, 11.8,1,1, 1.994, 10364.657, 380.269, 52718.367 23/01/01,21:14:51,06,08,1, 11.8,1,1, 1.994, 10364.668, 380.283, 52718.355 23/01/01,21:14:51,07,08,1, 11.8,1,1, 1.994, 10364.678, 380.267, 52718.328 23/01/01,21:14:51,08,08,1, 11.8,1,1, 1.994, 10364.692, 380.271, 52718.370 23/01/01,21:14:51,09,08,1, 11.8,1,1, 1.994, 10364.715, 380.242, 52718.354 23/01/01,21:14:51,10,08,1, 11.8,1,1, 1.994, 10364.733, 380.240, 52718.369 23/01/01,21:14:51,11,08,1, 11.8,1,1, 1.994, 10364.732, 380.237, 52718.369 23/01/01,21:14:51,12,08,1, 11.8,1,1, 1.994, 10364.736, 380.220, 52718.362 23/01/01,21:14:51,13,08,1, 11.8,1,1, 1.994, 10364.765, 380.234, 52718.331 23/01/01,21:14:51,14,08,1, 11.8,1,1, 1.994, 10364.763, 380.221, 52718.343 23/01/01,21:14:51,15,08,1, 11.8,1,1, 1.994, 10364.780, 380.222, 52718.375 23/01/01,21:14:51,16,08,1, 11.8,1,1, 1.994, 10364.768, 380.228, 52718.365 23/01/01,21:14:51,17,08,1, 11.8,1,1, 1.994, 10364.811, 380.219, 52718.343 23/01/01,21:14:51,18,08,1, 11.8,1,1, 1.994, 10364.809, 380.203, 52718.343 23/01/01,21:14:51,19,08,1, 11.8,1,1, 1.994, 10364.858, 380.183, 52718.371 23/01/01,21:14:52,00,08,1, 11.9,1,1, 1.989, 10364.857, 380.183, 52718.371 23/01/01,21:14:52,01,08,1, 11.9,1,1, 1.989, 10364.867, 380.177, 52718.345 23/01/01,21:14:52,02,08,1, 11.9,1,1, 1.989, 10364.855, 380.170, 52718.444 23/01/01,21:14:52,03,08,1, 11.9,1,1, 1.989, 10364.857, 380.196, 52718.296 23/01/01,21:14:52,04,08,1, 11.9,1,1, 1.989, 10364.871, 380.172, 52718.333 23/01/01,21:14:52,05,08,1, 11.9,1,1, 1.989, 10364.864, 380.166, 52718.286 23/01/01,21:14:52,06,08,1, 11.9,1,1, 1.989, 10364.898, 380.146, 52718.297 23/01/01,21:14:52,07,08,1, 11.9,1,1, 1.989, 10364.907, 380.167, 52718.316 23/01/01,21:14:52,08,08,1, 11.9,1,1, 1.989, 10364.927, 380.122, 52718.296 23/01/01,21:14:52,09,08,1, 11.9,1,1, 1.989, 10364.962, 380.128, 52718.297 23/01/01,21:14:52,10,08,1, 11.9,1,1, 1.989, 10364.953, 380.090, 52718.301 23/01/01,21:14:52,11,08,1, 11.9,1,1, 1.989, 10364.959, 380.093, 52718.306 23/01/01,21:14:52,12,08,1, 11.9,1,1, 1.989, 10364.976, 380.061, 52718.301 23/01/01,21:14:52,13,08,1, 11.9,1,1, 1.989, 10364.986, 380.091, 52718.375 23/01/01,21:14:52,14,08,1, 11.9,1,1, 1.989, 10364.994, 380.035, 52718.272 23/01/01,21:14:52,15,08,1, 11.9,1,1, 1.989, 10364.991, 380.051, 52718.383 23/01/01,21:14:52,16,08,1, 11.9,1,1, 1.989, 10364.983, 380.047, 52718.294 23/01/01,21:14:52,17,08,1, 11.9,1,1, 1.989, 10365.021, 380.041, 52718.299 23/01/01,21:14:52,18,08,1, 11.9,1,1, 1.989, 10365.019, 380.039, 52718.225 23/01/01,21:14:52,19,08,1, 11.9,1,1, 1.989, 10365.067, 380.014, 52718.332 23/01/01,21:14:53,00,09,1, 11.9,1,1, 1.993, 10365.065, 380.014, 52718.332 23/01/01,21:14:53,01,09,1, 11.9,1,1, 1.993, 10365.085, 379.995, 52718.277 23/01/01,21:14:53,02,09,1, 11.9,1,1, 1.993, 10365.066, 380.004, 52718.289 23/01/01,21:14:53,03,09,1, 11.9,1,1, 1.993, 10365.095, 379.991, 52718.267 23/01/01,21:14:53,04,09,1, 11.9,1,1, 1.993, 10365.091, 379.979, 52718.290 23/01/01,21:14:53,05,09,1, 11.9,1,1, 1.993, 10365.101, 379.967, 52718.294 23/01/01,21:14:53,06,09,1, 11.9,1,1, 1.993, 10365.073, 379.974, 52718.442 23/01/01,21:14:53,07,09,1, 11.9,1,1, 1.993, 10365.105, 379.950, 52718.337 23/01/01,21:14:53,08,09,1, 11.9,1,1, 1.993, 10365.129, 379.944, 52718.307 23/01/01,21:14:53,09,09,1, 11.9,1,1, 1.993, 10365.147, 379.939, 52718.316 23/01/01,21:14:53,10,09,1, 11.9,1,1, 1.993, 10365.127, 379.948, 52718.316 23/01/01,21:14:53,11,09,1, 11.9,1,1, 1.993, 10365.118, 379.911, 52718.268 23/01/01,21:14:53,12,09,1, 11.9,1,1, 1.993, 10365.166, 379.912, 52718.253 23/01/01,21:14:53,13,09,1, 11.9,1,1, 1.993, 10365.168, 379.916, 52718.279 23/01/01,21:14:53,14,09,1, 11.9,1,1, 1.993, 10365.162, 379.897, 52718.236 23/01/01,21:14:53,15,09,1, 11.9,1,1, 1.993, 10365.152, 379.890, 52718.269 23/01/01,21:14:53,16,09,1, 11.9,1,1, 1.993, 10365.164, 379.884, 52718.266 23/01/01,21:14:53,17,09,1, 11.9,1,1, 1.993, 10365.184, 379.870, 52718.279 23/01/01,21:14:53,18,09,1, 11.9,1,1, 1.993, 10365.180, 379.872, 52718.269 23/01/01,21:14:53,19,09,1, 11.9,1,1, 1.993, 10365.190, 379.874, 52718.220 23/01/01,21:14:54,00,09,1, 11.9,1,1, 1.991, 10365.182, 379.874, 52718.220 23/01/01,21:14:54,01,09,1, 11.9,1,1, 1.991, 10365.179, 379.856, 52718.240 23/01/01,21:14:54,02,09,1, 11.9,1,1, 1.991, 10365.195, 379.848, 52718.212 23/01/01,21:14:54,03,09,1, 11.9,1,1, 1.991, 10365.211, 379.827, 52718.217 23/01/01,21:14:54,04,09,1, 11.9,1,1, 1.991, 10365.225, 379.870, 52718.160 23/01/01,21:14:54,05,09,1, 11.9,1,1, 1.991, 10365.197, 379.849, 52718.192 23/01/01,21:14:54,06,09,1, 11.9,1,1, 1.991, 10365.213, 379.838, 52718.181 23/01/01,21:14:54,07,09,1, 11.9,1,1, 1.991, 10365.167, 379.803, 52718.192 23/01/01,21:14:54,08,09,1, 11.9,1,1, 1.991, 10365.188, 379.771, 52718.167 23/01/01,21:14:54,09,09,1, 11.9,1,1, 1.991, 10365.189, 379.802, 52718.158 23/01/01,21:14:54,10,09,1, 11.9,1,1, 1.991, 10365.193, 379.803, 52718.156 23/01/01,21:14:54,11,09,1, 11.9,1,1, 1.991, 10365.197, 379.787, 52718.124 23/01/01,21:14:54,12,09,1, 11.9,1,1, 1.991, 10365.183, 379.788, 52718.158 23/01/01,21:14:54,13,09,1, 11.9,1,1, 1.991, 10365.201, 379.794, 52718.177 23/01/01,21:14:54,14,09,1, 11.9,1,1, 1.991, 10365.192, 379.788, 52718.147 23/01/01,21:14:54,15,09,1, 11.9,1,1, 1.991, 10365.159, 379.778, 52718.130 23/01/01,21:14:54,16,09,1, 11.9,1,1, 1.991, 10365.177, 379.766, 52718.121 23/01/01,21:14:54,17,09,1, 11.9,1,1, 1.991, 10365.176, 379.778, 52718.122 23/01/01,21:14:54,18,09,1, 11.9,1,1, 1.991, 10365.157, 379.786, 52718.140 23/01/01,21:14:54,19,09,1, 11.9,1,1, 1.991, 10365.173, 379.790, 52718.118 23/01/01,21:14:55,00,09,1, 11.9,1,1, 1.993, 10365.165, 379.790, 52718.118 23/01/01,21:14:55,01,09,1, 11.9,1,1, 1.993, 10365.136, 379.770, 52718.082 23/01/01,21:14:55,02,09,1, 11.9,1,1, 1.993, 10365.129, 379.761, 52718.092 23/01/01,21:14:55,03,09,1, 11.9,1,1, 1.993, 10365.143, 379.758, 52718.121 23/01/01,21:14:55,04,09,1, 11.9,1,1, 1.993, 10365.129, 379.740, 52718.113 23/01/01,21:14:55,05,09,1, 11.9,1,1, 1.993, 10365.107, 379.743, 52718.054 23/01/01,21:14:55,06,09,1, 11.9,1,1, 1.993, 10365.113, 379.744, 52718.064 23/01/01,21:14:55,07,09,1, 11.9,1,1, 1.993, 10365.119, 379.731, 52718.028 23/01/01,21:14:55,08,09,1, 11.9,1,1, 1.993, 10365.107, 379.711, 52718.065 23/01/01,21:14:55,09,09,1, 11.9,1,1, 1.993, 10365.103, 379.732, 52718.008 23/01/01,21:14:55,10,09,1, 11.9,1,1, 1.993, 10365.074, 379.729, 52718.026 23/01/01,21:14:55,11,09,1, 11.9,1,1, 1.993, 10365.042, 379.727, 52718.026 23/01/01,21:14:55,12,09,1, 11.9,1,1, 1.993, 10365.076, 379.723, 52718.019 23/01/01,21:14:55,13,09,1, 11.9,1,1, 1.993, 10365.077, 379.715, 52717.981 23/01/01,21:14:55,14,09,1, 11.9,1,1, 1.993, 10365.073, 379.705, 52718.008 23/01/01,21:14:55,15,09,1, 11.9,1,1, 1.993, 10365.050, 379.713, 52717.995 23/01/01,21:14:55,16,09,1, 11.9,1,1, 1.993, 10365.069, 379.689, 52717.963 23/01/01,21:14:55,17,09,1, 11.9,1,1, 1.993, 10365.055, 379.693, 52717.972 23/01/01,21:14:55,18,09,1, 11.9,1,1, 1.993, 10365.045, 379.705, 52717.981 23/01/01,21:14:55,19,09,1, 11.9,1,1, 1.993, 10365.032, 379.691, 52717.951 23/01/01,21:14:56,00,09,1, 11.8,1,1, 1.993, 10365.024, 379.691, 52717.951 23/01/01,21:14:56,01,09,1, 11.8,1,1, 1.993, 10365.030, 379.645, 52717.931 23/01/01,21:14:56,02,09,1, 11.8,1,1, 1.993, 10365.024, 379.675, 52717.917 23/01/01,21:14:56,03,09,1, 11.8,1,1, 1.993, 10365.033, 379.632, 52717.921 23/01/01,21:14:56,04,09,1, 11.8,1,1, 1.993, 10364.998, 379.635, 52717.870 23/01/01,21:14:56,05,09,1, 11.8,1,1, 1.993, 10364.989, 379.633, 52717.875 23/01/01,21:14:56,06,09,1, 11.8,1,1, 1.993, 10364.976, 379.658, 52717.869 23/01/01,21:14:56,07,09,1, 11.8,1,1, 1.993, 10365.003, 379.621, 52717.848 23/01/01,21:14:56,08,09,1, 11.8,1,1, 1.993, 10364.967, 379.618, 52717.815 23/01/01,21:14:56,09,09,1, 11.8,1,1, 1.993, 10364.960, 379.615, 52717.840 23/01/01,21:14:56,10,09,1, 11.8,1,1, 1.993, 10364.961, 379.599, 52717.845 23/01/01,21:14:56,11,09,1, 11.8,1,1, 1.993, 10364.941, 379.588, 52717.791 23/01/01,21:14:56,12,09,1, 11.8,1,1, 1.993, 10364.963, 379.566, 52717.780 23/01/01,21:14:56,13,09,1, 11.8,1,1, 1.993, 10364.943, 379.572, 52717.763 23/01/01,21:14:56,14,09,1, 11.8,1,1, 1.993, 10364.937, 379.558, 52717.734 23/01/01,21:14:56,15,09,1, 11.8,1,1, 1.993, 10364.928, 379.543, 52717.739 23/01/01,21:14:56,16,09,1, 11.8,1,1, 1.993, 10364.909, 379.522, 52717.738 23/01/01,21:14:56,17,09,1, 11.8,1,1, 1.993, 10364.952, 379.514, 52717.746 23/01/01,21:14:56,18,09,1, 11.8,1,1, 1.993, 10364.917, 379.521, 52717.730 23/01/01,21:14:56,19,09,1, 11.8,1,1, 1.993, 10364.909, 379.507, 52717.685 23/01/01,21:14:57,00,09,1, 11.9,1,1, 1.992, 10364.907, 379.507, 52717.685 23/01/01,21:14:57,01,09,1, 11.9,1,1, 1.992, 10364.878, 379.469, 52717.676 23/01/01,21:14:57,02,09,1, 11.9,1,1, 1.992, 10364.893, 379.520, 52717.896 23/01/01,21:14:57,03,09,1, 11.9,1,1, 1.992, 10364.898, 379.491, 52717.840 23/01/01,21:14:57,04,09,1, 11.9,1,1, 1.992, 10364.871, 379.483, 52717.835 23/01/01,21:14:57,05,09,1, 11.9,1,1, 1.992, 10364.876, 379.456, 52717.836 23/01/01,21:14:57,06,09,1, 11.9,1,1, 1.992, 10364.878, 379.463, 52717.811 23/01/01,21:14:57,07,09,1, 11.9,1,1, 1.992, 10364.863, 379.433, 52717.833 23/01/01,21:14:57,08,09,1, 11.9,1,1, 1.992, 10364.834, 379.408, 52717.811 23/01/01,21:14:57,09,09,1, 11.9,1,1, 1.992, 10364.856, 379.407, 52717.801 23/01/01,21:14:57,10,09,1, 11.9,1,1, 1.992, 10364.837, 379.392, 52717.809 23/01/01,21:14:57,11,09,1, 11.9,1,1, 1.992, 10364.841, 379.396, 52717.758 23/01/01,21:14:57,12,09,1, 11.9,1,1, 1.992, 10364.821, 379.353, 52717.773 23/01/01,21:14:57,13,09,1, 11.9,1,1, 1.992, 10364.831, 379.324, 52717.751 23/01/01,21:14:57,14,09,1, 11.9,1,1, 1.992, 10364.810, 379.318, 52717.707 23/01/01,21:14:57,15,09,1, 11.9,1,1, 1.992, 10364.803, 379.292, 52717.662 23/01/01,21:14:57,16,09,1, 11.9,1,1, 1.992, 10364.786, 379.289, 52717.665 23/01/01,21:14:57,17,09,1, 11.9,1,1, 1.992, 10364.804, 379.246, 52717.701 23/01/01,21:14:57,18,09,1, 11.9,1,1, 1.992, 10364.787, 379.229, 52717.636 23/01/01,21:14:57,19,09,1, 11.9,1,1, 1.992, 10364.787, 379.230, 52717.606 23/01/01,21:14:58,00,10,1, 11.8,1,1, 1.993, 10364.782, 379.230, 52717.606 23/01/01,21:14:58,01,10,1, 11.8,1,1, 1.993, 10364.782, 379.177, 52717.584 23/01/01,21:14:58,02,10,1, 11.8,1,1, 1.993, 10364.753, 379.141, 52717.567 23/01/01,21:14:58,03,10,1, 11.8,1,1, 1.993, 10364.749, 379.133, 52717.526 23/01/01,21:14:58,04,10,1, 11.8,1,1, 1.993, 10364.779, 379.102, 52717.557 23/01/01,21:14:58,05,10,1, 11.8,1,1, 1.993, 10364.754, 379.081, 52717.534 23/01/01,21:14:58,06,10,1, 11.8,1,1, 1.993, 10364.751, 379.055, 52717.498 23/01/01,21:14:58,07,10,1, 11.8,1,1, 1.993, 10364.751, 379.044, 52717.491 23/01/01,21:14:58,08,10,1, 11.8,1,1, 1.993, 10364.737, 379.054, 52717.444 23/01/01,21:14:58,09,10,1, 11.8,1,1, 1.993, 10364.747, 379.055, 52717.462 23/01/01,21:14:58,10,10,1, 11.8,1,1, 1.993, 10364.739, 379.001, 52717.437 23/01/01,21:14:58,11,10,1, 11.8,1,1, 1.993, 10364.700, 378.976, 52717.421 23/01/01,21:14:58,12,10,1, 11.8,1,1, 1.993, 10364.684, 378.948, 52717.396 23/01/01,21:14:58,13,10,1, 11.8,1,1, 1.993, 10364.720, 378.950, 52717.370 23/01/01,21:14:58,14,10,1, 11.8,1,1, 1.993, 10364.702, 378.924, 52717.320 23/01/01,21:14:58,15,10,1, 11.8,1,1, 1.993, 10364.714, 378.897, 52717.333 23/01/01,21:14:58,16,10,1, 11.8,1,1, 1.993, 10364.696, 378.901, 52717.329 23/01/01,21:14:58,17,10,1, 11.8,1,1, 1.993, 10364.683, 378.891, 52717.290 23/01/01,21:14:58,18,10,1, 11.8,1,1, 1.993, 10364.661, 378.850, 52717.287 23/01/01,21:14:58,19,10,1, 11.8,1,1, 1.993, 10364.692, 378.832, 52717.245 23/01/01,21:14:59,00,09,1, 11.9,1,1, 1.994, 10364.690, 378.832, 52717.245 23/01/01,21:14:59,01,09,1, 11.9,1,1, 1.994, 10364.692, 378.780, 52717.201 23/01/01,21:14:59,02,09,1, 11.9,1,1, 1.994, 10364.649, 378.758, 52717.189 23/01/01,21:14:59,03,09,1, 11.9,1,1, 1.994, 10364.664, 378.751, 52717.201 23/01/01,21:14:59,04,09,1, 11.9,1,1, 1.994, 10364.658, 378.718, 52717.143 23/01/01,21:14:59,05,09,1, 11.9,1,1, 1.994, 10364.653, 378.702, 52717.146 23/01/01,21:14:59,06,09,1, 11.9,1,1, 1.994, 10364.659, 378.698, 52717.104 23/01/01,21:14:59,07,09,1, 11.9,1,1, 1.994, 10364.632, 378.652, 52717.098 23/01/01,21:14:59,08,09,1, 11.9,1,1, 1.994, 10364.647, 378.627, 52717.086 23/01/01,21:14:59,09,09,1, 11.9,1,1, 1.994, 10364.627, 378.584, 52717.053 23/01/01,21:14:59,10,09,1, 11.9,1,1, 1.994, 10364.644, 378.582, 52717.041 23/01/01,21:14:59,11,09,1, 11.9,1,1, 1.994, 10364.613, 378.543, 52717.013 23/01/01,21:14:59,12,09,1, 11.9,1,1, 1.994, 10364.603, 378.521, 52716.967 23/01/01,21:14:59,13,09,1, 11.9,1,1, 1.994, 10364.641, 378.510, 52717.003 23/01/01,21:14:59,14,09,1, 11.9,1,1, 1.994, 10364.616, 378.480, 52716.953 23/01/01,21:14:59,15,09,1, 11.9,1,1, 1.994, 10364.604, 378.454, 52716.960 23/01/01,21:14:59,16,09,1, 11.9,1,1, 1.994, 10364.588, 378.438, 52716.918 23/01/01,21:14:59,17,09,1, 11.9,1,1, 1.994, 10364.583, 378.397, 52716.790 23/01/01,21:14:59,18,09,1, 11.9,1,1, 1.994, 10364.624, 378.376, 52716.920 23/01/01,21:14:59,19,09,1, 11.9,1,1, 1.994, 10364.607, 378.337, 52716.791 23/01/01,21:15:00,00,09,1, 11.9,1,1, 1.991, 10364.606, 378.337, 52716.791 23/01/01,21:15:00,01,09,1, 11.9,1,1, 1.991, 10364.574, 378.323, 52716.836 23/01/01,21:15:00,02,09,1, 11.9,1,1, 1.991, 10364.573, 378.262, 52716.620 23/01/01,21:15:00,03,09,1, 11.9,1,1, 1.991, 10364.568, 378.252, 52716.594 23/01/01,21:15:00,04,09,1, 11.9,1,1, 1.991, 10364.556, 378.218, 52716.599 23/01/01,21:15:00,05,09,1, 11.9,1,1, 1.991, 10364.555, 378.179, 52716.559 23/01/01,21:15:00,06,09,1, 11.9,1,1, 1.991, 10364.572, 378.175, 52716.528 23/01/01,21:15:00,07,09,1, 11.9,1,1, 1.991, 10364.573, 378.129, 52716.509 23/01/01,21:15:00,08,09,1, 11.9,1,1, 1.991, 10364.567, 378.135, 52716.495 23/01/01,21:15:00,09,09,1, 11.9,1,1, 1.991, 10364.582, 378.095, 52716.519 23/01/01,21:15:00,10,09,1, 11.9,1,1, 1.991, 10364.557, 378.087, 52716.501 23/01/01,21:15:00,11,09,1, 11.9,1,1, 1.991, 10364.563, 378.079, 52716.456 23/01/01,21:15:00,12,09,1, 11.9,1,1, 1.991, 10364.570, 378.066, 52716.438 23/01/01,21:15:00,13,09,1, 11.9,1,1, 1.991, 10364.552, 378.037, 52716.405 23/01/01,21:15:00,14,09,1, 11.9,1,1, 1.991, 10364.579, 377.994, 52716.418 23/01/01,21:15:00,15,09,1, 11.9,1,1, 1.991, 10364.542, 377.983, 52716.406 23/01/01,21:15:00,16,09,1, 11.9,1,1, 1.991, 10364.554, 377.956, 52716.403 23/01/01,21:15:00,17,09,1, 11.9,1,1, 1.991, 10364.542, 377.950, 52716.368 23/01/01,21:15:00,18,09,1, 11.9,1,1, 1.991, 10364.552, 377.903, 52716.365 23/01/01,21:15:00,19,09,1, 11.9,1,1, 1.991, 10364.550, 377.908, 52716.342 23/01/01,21:15:01,00,09,1, 11.8,1,1, 1.987, 10364.548, 377.908, 52716.342 23/01/01,21:15:01,01,09,1, 11.8,1,1, 1.987, 10364.547, 377.889, 52716.350 23/01/01,21:15:01,02,09,1, 11.8,1,1, 1.987, 10364.541, 377.849, 52716.341 23/01/01,21:15:01,03,09,1, 11.8,1,1, 1.987, 10364.558, 377.822, 52716.331 23/01/01,21:15:01,04,09,1, 11.8,1,1, 1.987, 10364.573, 377.791, 52716.315 23/01/01,21:15:01,05,09,1, 11.8,1,1, 1.987, 10364.562, 377.789, 52716.284 23/01/01,21:15:01,06,09,1, 11.8,1,1, 1.987, 10364.563, 377.770, 52716.257 23/01/01,21:15:01,07,09,1, 11.8,1,1, 1.987, 10364.558, 377.766, 52716.265 23/01/01,21:15:01,08,09,1, 11.8,1,1, 1.987, 10364.545, 377.741, 52716.217 23/01/01,21:15:01,09,09,1, 11.8,1,1, 1.987, 10364.580, 377.724, 52716.267 23/01/01,21:15:01,10,09,1, 11.8,1,1, 1.987, 10364.567, 377.720, 52716.269 23/01/01,21:15:01,11,09,1, 11.8,1,1, 1.987, 10364.569, 377.687, 52716.238 23/01/01,21:15:01,12,09,1, 11.8,1,1, 1.987, 10364.560, 377.659, 52716.251 23/01/01,21:15:01,13,09,1, 11.8,1,1, 1.987, 10364.613, 377.661, 52716.224 23/01/01,21:15:01,14,09,1, 11.8,1,1, 1.987, 10364.559, 377.669, 52716.213 23/01/01,21:15:01,15,09,1, 11.8,1,1, 1.987, 10364.582, 377.626, 52716.184 23/01/01,21:15:01,16,09,1, 11.8,1,1, 1.987, 10364.594, 377.632, 52716.221 23/01/01,21:15:01,17,09,1, 11.8,1,1, 1.987, 10364.580, 377.615, 52716.187 23/01/01,21:15:01,18,09,1, 11.8,1,1, 1.987, 10364.580, 377.619, 52716.187 23/01/01,21:15:01,19,09,1, 11.8,1,1, 1.987, 10364.571, 377.604, 52716.179 23/01/01,21:15:02,00,09,1, 11.9,1,1, 1.994, 10364.565, 377.604, 52716.179 23/01/01,21:15:02,01,09,1, 11.9,1,1, 1.994, 10364.573, 377.554, 52716.137 23/01/01,21:15:02,02,09,1, 11.9,1,1, 1.994, 10364.598, 377.581, 52716.130 23/01/01,21:15:02,03,09,1, 11.9,1,1, 1.994, 10364.582, 377.560, 52716.118 23/01/01,21:15:02,04,09,1, 11.9,1,1, 1.994, 10364.575, 377.530, 52716.111 23/01/01,21:15:02,05,09,1, 11.9,1,1, 1.994, 10364.601, 377.515, 52716.087 23/01/01,21:15:02,06,09,1, 11.9,1,1, 1.994, 10364.619, 377.520, 52716.087 23/01/01,21:15:02,07,09,1, 11.9,1,1, 1.994, 10364.639, 377.503, 52716.119 23/01/01,21:15:02,08,09,1, 11.9,1,1, 1.994, 10364.611, 377.503, 52716.090 23/01/01,21:15:02,09,09,1, 11.9,1,1, 1.994, 10364.630, 377.484, 52716.118 23/01/01,21:15:02,10,09,1, 11.9,1,1, 1.994, 10364.644, 377.477, 52716.062 23/01/01,21:15:02,11,09,1, 11.9,1,1, 1.994, 10364.629, 377.459, 52716.047 23/01/01,21:15:02,12,09,1, 11.9,1,1, 1.994, 10364.615, 377.464, 52716.060 23/01/01,21:15:02,13,09,1, 11.9,1,1, 1.994, 10364.667, 377.463, 52716.062 23/01/01,21:15:02,14,09,1, 11.9,1,1, 1.994, 10364.635, 377.439, 52716.035 23/01/01,21:15:02,15,09,1, 11.9,1,1, 1.994, 10364.663, 377.431, 52716.041 23/01/01,21:15:02,16,09,1, 11.9,1,1, 1.994, 10364.681, 377.440, 52716.021 23/01/01,21:15:02,17,09,1, 11.9,1,1, 1.994, 10364.678, 377.433, 52716.008 23/01/01,21:15:02,18,09,1, 11.9,1,1, 1.994, 10364.686, 377.384, 52716.010 23/01/01,21:15:02,19,09,1, 11.9,1,1, 1.994, 10364.676, 377.399, 52715.998 23/01/01,21:15:03,00,08,1, 11.9,1,1, 1.992, 10364.673, 377.399, 52715.998 23/01/01,21:15:03,01,08,1, 11.9,1,1, 1.992, 10364.695, 377.395, 52716.048 23/01/01,21:15:03,02,08,1, 11.9,1,1, 1.992, 10364.704, 377.380, 52716.000 23/01/01,21:15:03,03,08,1, 11.9,1,1, 1.992, 10364.721, 377.368, 52716.020 23/01/01,21:15:03,04,08,1, 11.9,1,1, 1.992, 10364.705, 377.357, 52715.983 23/01/01,21:15:03,05,08,1, 11.9,1,1, 1.992, 10364.724, 377.341, 52716.033 23/01/01,21:15:03,06,08,1, 11.9,1,1, 1.992, 10364.732, 377.369, 52715.981 23/01/01,21:15:03,07,08,1, 11.9,1,1, 1.992, 10364.739, 377.349, 52715.972 23/01/01,21:15:03,08,08,1, 11.9,1,1, 1.992, 10364.738, 377.347, 52715.984 23/01/01,21:15:03,09,08,1, 11.9,1,1, 1.992, 10364.782, 377.348, 52716.010 23/01/01,21:15:03,10,08,1, 11.9,1,1, 1.992, 10364.784, 377.336, 52716.001 23/01/01,21:15:03,11,08,1, 11.9,1,1, 1.992, 10364.785, 377.318, 52715.981 23/01/01,21:15:03,12,08,1, 11.9,1,1, 1.992, 10364.768, 377.323, 52715.974 23/01/01,21:15:03,13,08,1, 11.9,1,1, 1.992, 10364.829, 377.311, 52715.775 23/01/01,21:15:03,14,08,1, 11.9,1,1, 1.992, 10364.842, 377.316, 52715.934 23/01/01,21:15:03,15,08,1, 11.9,1,1, 1.992, 10364.847, 377.311, 52715.840 23/01/01,21:15:03,16,08,1, 11.9,1,1, 1.992, 10364.849, 377.322, 52715.908 23/01/01,21:15:03,17,08,1, 11.9,1,1, 1.992, 10364.852, 377.295, 52715.940 23/01/01,21:15:03,18,08,1, 11.9,1,1, 1.992, 10364.862, 377.304, 52715.688 23/01/01,21:15:03,19,08,1, 11.9,1,1, 1.992, 10364.848, 377.311, 52715.930 23/01/01,21:15:04,00,08,1, 11.9,1,1, 1.990, 10364.840, 377.311, 52715.930 23/01/01,21:15:04,01,08,1, 11.9,1,1, 1.990, 10364.868, 377.311, 52715.953 23/01/01,21:15:04,02,08,1, 11.9,1,1, 1.990, 10364.909, 377.302, 52715.939 23/01/01,21:15:04,03,08,1, 11.9,1,1, 1.990, 10364.906, 377.324, 52715.933 23/01/01,21:15:04,04,08,1, 11.9,1,1, 1.990, 10364.913, 377.330, 52715.924 23/01/01,21:15:04,05,08,1, 11.9,1,1, 1.990, 10364.927, 377.319, 52715.930 23/01/01,21:15:04,06,08,1, 11.9,1,1, 1.990, 10364.942, 377.343, 52715.940 23/01/01,21:15:04,07,08,1, 11.9,1,1, 1.990, 10364.980, 377.354, 52715.913 23/01/01,21:15:04,08,08,1, 11.9,1,1, 1.990, 10364.989, 377.353, 52715.904 23/01/01,21:15:04,09,08,1, 11.9,1,1, 1.990, 10364.984, 377.363, 52715.927 23/01/01,21:15:04,10,08,1, 11.9,1,1, 1.990, 10365.012, 377.361, 52715.949 23/01/01,21:15:04,11,08,1, 11.9,1,1, 1.990, 10365.036, 377.389, 52715.952 23/01/01,21:15:04,12,08,1, 11.9,1,1, 1.990, 10365.053, 377.390, 52715.951 23/01/01,21:15:04,13,08,1, 11.9,1,1, 1.990, 10365.086, 377.391, 52715.914 23/01/01,21:15:04,14,08,1, 11.9,1,1, 1.990, 10365.082, 377.396, 52715.911 23/01/01,21:15:04,15,08,1, 11.9,1,1, 1.990, 10365.087, 377.406, 52715.913 23/01/01,21:15:04,16,08,1, 11.9,1,1, 1.990, 10365.113, 377.394, 52715.931 23/01/01,21:15:04,17,08,1, 11.9,1,1, 1.990, 10365.121, 377.416, 52715.933 23/01/01,21:15:04,18,08,1, 11.9,1,1, 1.990, 10365.125, 377.397, 52715.940 23/01/01,21:15:04,19,08,1, 11.9,1,1, 1.990, 10365.165, 377.434, 52715.984 23/01/01,21:15:05,00,08,1, 11.9,1,1, 1.989, 10365.157, 377.434, 52715.984 23/01/01,21:15:05,01,08,1, 11.9,1,1, 1.989, 10365.198, 377.419, 52715.969 23/01/01,21:15:05,02,08,1, 11.9,1,1, 1.989, 10365.200, 377.441, 52715.942 23/01/01,21:15:05,03,08,1, 11.9,1,1, 1.989, 10365.214, 377.441, 52715.947 23/01/01,21:15:05,04,08,1, 11.9,1,1, 1.989, 10365.232, 377.466, 52715.958 23/01/01,21:15:05,05,08,1, 11.9,1,1, 1.989, 10365.269, 377.491, 52715.947 23/01/01,21:15:05,06,08,1, 11.9,1,1, 1.989, 10365.272, 377.484, 52715.966 23/01/01,21:15:05,07,08,1, 11.9,1,1, 1.989, 10365.297, 377.508, 52715.970 23/01/01,21:15:05,08,08,1, 11.9,1,1, 1.989, 10365.306, 377.516, 52715.957 23/01/01,21:15:05,09,08,1, 11.9,1,1, 1.989, 10365.313, 377.519, 52715.973 23/01/01,21:15:05,10,08,1, 11.9,1,1, 1.989, 10365.345, 377.537, 52715.966 23/01/01,21:15:05,11,08,1, 11.9,1,1, 1.989, 10365.357, 377.529, 52715.975 23/01/01,21:15:05,12,08,1, 11.9,1,1, 1.989, 10365.384, 377.569, 52715.986 23/01/01,21:15:05,13,08,1, 11.9,1,1, 1.989, 10365.394, 377.587, 52715.991 23/01/01,21:15:05,14,08,1, 11.9,1,1, 1.989, 10365.404, 377.594, 52715.990 23/01/01,21:15:05,15,08,1, 11.9,1,1, 1.989, 10365.431, 377.593, 52715.991 23/01/01,21:15:05,16,08,1, 11.9,1,1, 1.989, 10365.457, 377.615, 52716.038 23/01/01,21:15:05,17,08,1, 11.9,1,1, 1.989, 10365.483, 377.606, 52715.978 23/01/01,21:15:05,18,08,1, 11.9,1,1, 1.989, 10365.501, 377.639, 52716.014 23/01/01,21:15:05,19,08,1, 11.9,1,1, 1.989, 10365.493, 377.659, 52716.015 23/01/01,21:15:06,00,08,1, 11.9,1,1, 1.990, 10365.491, 377.659, 52716.015 23/01/01,21:15:06,01,08,1, 11.9,1,1, 1.990, 10365.535, 377.666, 52716.003 23/01/01,21:15:06,02,08,1, 11.9,1,1, 1.990, 10365.578, 377.701, 52716.019 23/01/01,21:15:06,03,08,1, 11.9,1,1, 1.990, 10365.580, 377.695, 52715.992 23/01/01,21:15:06,04,08,1, 11.9,1,1, 1.990, 10365.585, 377.742, 52716.031 23/01/01,21:15:06,05,08,1, 11.9,1,1, 1.990, 10365.618, 377.734, 52715.990 23/01/01,21:15:06,06,08,1, 11.9,1,1, 1.990, 10365.624, 377.725, 52715.997 23/01/01,21:15:06,07,08,1, 11.9,1,1, 1.990, 10365.650, 377.744, 52716.014 23/01/01,21:15:06,08,08,1, 11.9,1,1, 1.990, 10365.672, 377.760, 52716.041 23/01/01,21:15:06,09,08,1, 11.9,1,1, 1.990, 10365.668, 377.753, 52716.015 23/01/01,21:15:06,10,08,1, 11.9,1,1, 1.990, 10365.701, 377.806, 52716.063 23/01/01,21:15:06,11,08,1, 11.9,1,1, 1.990, 10365.728, 377.792, 52716.054 23/01/01,21:15:06,12,08,1, 11.9,1,1, 1.990, 10365.727, 377.815, 52716.047 23/01/01,21:15:06,13,08,1, 11.9,1,1, 1.990, 10365.777, 377.833, 52716.054 23/01/01,21:15:06,14,08,1, 11.9,1,1, 1.990, 10365.770, 377.831, 52716.042 23/01/01,21:15:06,15,08,1, 11.9,1,1, 1.990, 10365.796, 377.865, 52716.059 23/01/01,21:15:06,16,08,1, 11.9,1,1, 1.990, 10365.824, 377.891, 52716.066 23/01/01,21:15:06,17,08,1, 11.9,1,1, 1.990, 10365.836, 377.904, 52716.080 23/01/01,21:15:06,18,08,1, 11.9,1,1, 1.990, 10365.842, 377.914, 52716.093 23/01/01,21:15:06,19,08,1, 11.9,1,1, 1.990, 10365.851, 377.927, 52716.051 23/01/01,21:15:07,00,08,1, 11.9,1,1, 1.989, 10365.850, 377.927, 52716.051 23/01/01,21:15:07,01,08,1, 11.9,1,1, 1.989, 10365.876, 377.952, 52716.062 23/01/01,21:15:07,02,08,1, 11.9,1,1, 1.989, 10365.925, 377.976, 52716.056 23/01/01,21:15:07,03,08,1, 11.9,1,1, 1.989, 10365.941, 377.989, 52716.058 23/01/01,21:15:07,04,08,1, 11.9,1,1, 1.989, 10365.949, 378.006, 52716.046 23/01/01,21:15:07,05,08,1, 11.9,1,1, 1.989, 10365.964, 378.025, 52716.100 23/01/01,21:15:07,06,08,1, 11.9,1,1, 1.989, 10365.984, 378.042, 52716.098 23/01/01,21:15:07,07,08,1, 11.9,1,1, 1.989, 10366.004, 378.035, 52716.079 23/01/01,21:15:07,08,08,1, 11.9,1,1, 1.989, 10366.015, 378.083, 52716.069 23/01/01,21:15:07,09,08,1, 11.9,1,1, 1.989, 10366.054, 378.087, 52716.097 23/01/01,21:15:07,10,08,1, 11.9,1,1, 1.989, 10366.073, 378.110, 52716.108 23/01/01,21:15:07,11,08,1, 11.9,1,1, 1.989, 10366.065, 378.152, 52716.069 23/01/01,21:15:07,12,08,1, 11.9,1,1, 1.989, 10366.083, 378.140, 52716.087 23/01/01,21:15:07,13,08,1, 11.9,1,1, 1.989, 10366.102, 378.155, 52716.109 23/01/01,21:15:07,14,08,1, 11.9,1,1, 1.989, 10366.119, 378.173, 52716.122 23/01/01,21:15:07,15,08,1, 11.9,1,1, 1.989, 10366.145, 378.222, 52716.107 23/01/01,21:15:07,16,08,1, 11.9,1,1, 1.989, 10366.157, 378.239, 52716.107 23/01/01,21:15:07,17,08,1, 11.9,1,1, 1.989, 10366.175, 378.222, 52716.087 23/01/01,21:15:07,18,08,1, 11.9,1,1, 1.989, 10366.189, 378.250, 52716.101 23/01/01,21:15:07,19,08,1, 11.9,1,1, 1.989, 10366.200, 378.255, 52716.079 23/01/01,21:15:08,00,09,1, 11.9,1,1, 1.992, 10366.200, 378.255, 52716.079 23/01/01,21:15:08,01,09,1, 11.9,1,1, 1.992, 10366.235, 378.313, 52716.104 23/01/01,21:15:08,02,09,1, 11.9,1,1, 1.992, 10366.226, 378.328, 52716.131 23/01/01,21:15:08,03,09,1, 11.9,1,1, 1.992, 10366.239, 378.355, 52716.127 23/01/01,21:15:08,04,09,1, 11.9,1,1, 1.992, 10366.268, 378.375, 52716.121 23/01/01,21:15:08,05,09,1, 11.9,1,1, 1.992, 10366.273, 378.382, 52716.154 23/01/01,21:15:08,06,09,1, 11.9,1,1, 1.992, 10366.239, 378.410, 52716.171 23/01/01,21:15:08,07,09,1, 11.9,1,1, 1.992, 10366.295, 378.425, 52716.158 23/01/01,21:15:08,08,09,1, 11.9,1,1, 1.992, 10366.311, 378.439, 52716.099 23/01/01,21:15:08,09,09,1, 11.9,1,1, 1.992, 10366.308, 378.444, 52716.141 23/01/01,21:15:08,10,09,1, 11.9,1,1, 1.992, 10366.328, 378.471, 52716.150 23/01/01,21:15:08,11,09,1, 11.9,1,1, 1.992, 10366.321, 378.485, 52716.123 23/01/01,21:15:08,12,09,1, 11.9,1,1, 1.992, 10366.332, 378.509, 52716.137 23/01/01,21:15:08,13,09,1, 11.9,1,1, 1.992, 10366.345, 378.525, 52716.117 23/01/01,21:15:08,14,09,1, 11.9,1,1, 1.992, 10366.355, 378.542, 52716.151 23/01/01,21:15:08,15,09,1, 11.9,1,1, 1.992, 10366.376, 378.569, 52716.126 23/01/01,21:15:08,16,09,1, 11.9,1,1, 1.992, 10366.355, 378.563, 52716.100 23/01/01,21:15:08,17,09,1, 11.9,1,1, 1.992, 10366.385, 378.592, 52716.138 23/01/01,21:15:08,18,09,1, 11.9,1,1, 1.992, 10366.383, 378.587, 52716.153 23/01/01,21:15:08,19,09,1, 11.9,1,1, 1.992, 10366.421, 378.650, 52716.160 23/01/01,21:15:09,00,09,1, 11.9,1,1, 1.990, 10366.417, 378.650, 52716.160 23/01/01,21:15:09,01,09,1, 11.9,1,1, 1.990, 10366.400, 378.664, 52716.152 23/01/01,21:15:09,02,09,1, 11.9,1,1, 1.990, 10366.409, 378.666, 52716.130 23/01/01,21:15:09,03,09,1, 11.9,1,1, 1.990, 10366.434, 378.702, 52716.134 23/01/01,21:15:09,04,09,1, 11.9,1,1, 1.990, 10366.425, 378.706, 52716.136 23/01/01,21:15:09,05,09,1, 11.9,1,1, 1.990, 10366.440, 378.729, 52716.146 23/01/01,21:15:09,06,09,1, 11.9,1,1, 1.990, 10366.443, 378.734, 52716.169 23/01/01,21:15:09,07,09,1, 11.9,1,1, 1.990, 10366.431, 378.784, 52716.146 23/01/01,21:15:09,08,09,1, 11.9,1,1, 1.990, 10366.468, 378.724, 52716.152 23/01/01,21:15:09,09,09,1, 11.9,1,1, 1.990, 10366.489, 378.786, 52716.147 23/01/01,21:15:09,10,09,1, 11.9,1,1, 1.990, 10366.482, 378.834, 52716.151 23/01/01,21:15:09,11,09,1, 11.9,1,1, 1.990, 10366.463, 378.831, 52716.139 23/01/01,21:15:09,12,09,1, 11.9,1,1, 1.990, 10366.488, 378.804, 52716.109 23/01/01,21:15:09,13,09,1, 11.9,1,1, 1.990, 10366.478, 378.833, 52716.131 23/01/01,21:15:09,14,09,1, 11.9,1,1, 1.990, 10366.477, 378.859, 52716.171 23/01/01,21:15:09,15,09,1, 11.9,1,1, 1.990, 10366.502, 378.883, 52716.116 23/01/01,21:15:09,16,09,1, 11.9,1,1, 1.990, 10366.518, 378.922, 52716.136 23/01/01,21:15:09,17,09,1, 11.9,1,1, 1.990, 10366.522, 378.900, 52716.113 23/01/01,21:15:09,18,09,1, 11.9,1,1, 1.990, 10366.501, 378.889, 52716.099 23/01/01,21:15:09,19,09,1, 11.9,1,1, 1.990, 10366.537, 378.891, 52716.124 23/01/01,21:15:10,00,08,1, 11.9,1,1, 1.991, 10366.534, 378.891, 52716.124 23/01/01,21:15:10,01,08,1, 11.9,1,1, 1.991, 10366.505, 378.934, 52716.113 23/01/01,21:15:10,02,08,1, 11.9,1,1, 1.991, 10366.532, 378.956, 52716.090 23/01/01,21:15:10,03,08,1, 11.9,1,1, 1.991, 10366.518, 378.929, 52716.100 23/01/01,21:15:10,04,08,1, 11.9,1,1, 1.991, 10366.552, 378.973, 52716.081 23/01/01,21:15:10,05,08,1, 11.9,1,1, 1.991, 10366.532, 378.992, 52716.220 23/01/01,21:15:10,06,08,1, 11.9,1,1, 1.991, 10366.529, 378.994, 52716.141 23/01/01,21:15:10,07,08,1, 11.9,1,1, 1.991, 10366.506, 378.973, 52716.149 23/01/01,21:15:10,08,08,1, 11.9,1,1, 1.991, 10366.558, 379.014, 52716.082 23/01/01,21:15:10,09,08,1, 11.9,1,1, 1.991, 10366.556, 378.989, 52716.097 23/01/01,21:15:10,10,08,1, 11.9,1,1, 1.991, 10366.555, 379.039, 52716.077 23/01/01,21:15:10,11,08,1, 11.9,1,1, 1.991, 10366.546, 378.994, 52716.031 23/01/01,21:15:10,12,08,1, 11.9,1,1, 1.991, 10366.575, 379.053, 52716.036 23/01/01,21:15:10,13,08,1, 11.9,1,1, 1.991, 10366.547, 379.004, 52716.021 23/01/01,21:15:10,14,08,1, 11.9,1,1, 1.991, 10366.576, 379.020, 52716.015 23/01/01,21:15:10,15,08,1, 11.9,1,1, 1.991, 10366.576, 379.029, 52715.996 23/01/01,21:15:10,16,08,1, 11.9,1,1, 1.991, 10366.550, 378.999, 52716.010 23/01/01,21:15:10,17,08,1, 11.9,1,1, 1.991, 10366.566, 379.007, 52715.785 23/01/01,21:15:10,18,08,1, 11.9,1,1, 1.991, 10366.543, 379.023, 52715.990 23/01/01,21:15:10,19,08,1, 11.9,1,1, 1.991, 10366.580, 379.042, 52716.018 23/01/01,21:15:11,00,10,1, 11.9,1,1, 1.993, 10366.576, 379.042, 52716.018 23/01/01,21:15:11,01,10,1, 11.9,1,1, 1.993, 10366.582, 379.012, 52715.990 23/01/01,21:15:11,02,10,1, 11.9,1,1, 1.993, 10366.559, 379.024, 52715.936 23/01/01,21:15:11,03,10,1, 11.9,1,1, 1.993, 10366.572, 379.022, 52715.922 23/01/01,21:15:11,04,10,1, 11.9,1,1, 1.993, 10366.585, 379.022, 52715.938 23/01/01,21:15:11,05,10,1, 11.9,1,1, 1.993, 10366.592, 379.024, 52715.946 23/01/01,21:15:11,06,10,1, 11.9,1,1, 1.993, 10366.616, 379.027, 52715.932 23/01/01,21:15:11,07,10,1, 11.9,1,1, 1.993, 10366.613, 379.025, 52715.922 23/01/01,21:15:11,08,10,1, 11.9,1,1, 1.993, 10366.612, 379.000, 52715.889 23/01/01,21:15:11,09,10,1, 11.9,1,1, 1.993, 10366.610, 379.001, 52715.865 23/01/01,21:15:11,10,10,1, 11.9,1,1, 1.993, 10366.587, 378.985, 52715.896 23/01/01,21:15:11,11,10,1, 11.9,1,1, 1.993, 10366.605, 378.989, 52715.839 23/01/01,21:15:11,12,10,1, 11.9,1,1, 1.993, 10366.594, 379.018, 52715.827 23/01/01,21:15:11,13,10,1, 11.9,1,1, 1.993, 10366.602, 378.996, 52715.846 23/01/01,21:15:11,14,10,1, 11.9,1,1, 1.993, 10366.611, 378.973, 52715.809 23/01/01,21:15:11,15,10,1, 11.9,1,1, 1.993, 10366.607, 378.990, 52715.819 23/01/01,21:15:11,16,10,1, 11.9,1,1, 1.993, 10366.590, 378.984, 52715.815 23/01/01,21:15:11,17,10,1, 11.9,1,1, 1.993, 10366.635, 378.960, 52715.771 23/01/01,21:15:11,18,10,1, 11.9,1,1, 1.993, 10366.607, 378.945, 52715.785 23/01/01,21:15:11,19,10,1, 11.9,1,1, 1.993, 10366.622, 378.923, 52715.760 23/01/01,21:15:12,00,11,1, 11.9,1,1, 1.994, 10366.617, 378.923, 52715.760 23/01/01,21:15:12,01,11,1, 11.9,1,1, 1.994, 10366.591, 378.896, 52715.709 23/01/01,21:15:12,02,11,1, 11.9,1,1, 1.994, 10366.596, 378.941, 52715.702 23/01/01,21:15:12,03,11,1, 11.9,1,1, 1.994, 10366.624, 378.918, 52715.714 23/01/01,21:15:12,04,11,1, 11.9,1,1, 1.994, 10366.651, 378.902, 52715.677 23/01/01,21:15:12,05,11,1, 11.9,1,1, 1.994, 10366.619, 378.888, 52715.688 23/01/01,21:15:12,06,11,1, 11.9,1,1, 1.994, 10366.632, 378.895, 52715.688 23/01/01,21:15:12,07,11,1, 11.9,1,1, 1.994, 10366.606, 378.873, 52715.649 23/01/01,21:15:12,08,11,1, 11.9,1,1, 1.994, 10366.608, 378.868, 52715.609 23/01/01,21:15:12,09,11,1, 11.9,1,1, 1.994, 10366.639, 378.830, 52715.620 23/01/01,21:15:12,10,11,1, 11.9,1,1, 1.994, 10366.652, 378.822, 52715.617 23/01/01,21:15:12,11,11,1, 11.9,1,1, 1.994, 10366.663, 378.806, 52715.606 23/01/01,21:15:12,12,11,1, 11.9,1,1, 1.994, 10366.649, 378.799, 52715.598 23/01/01,21:15:12,13,11,1, 11.9,1,1, 1.994, 10366.665, 378.794, 52715.425 23/01/01,21:15:12,14,11,1, 11.9,1,1, 1.994, 10366.656, 378.771, 52715.571 23/01/01,21:15:12,15,11,1, 11.9,1,1, 1.994, 10366.665, 378.750, 52715.547 23/01/01,21:15:12,16,11,1, 11.9,1,1, 1.994, 10366.652, 378.753, 52715.499 23/01/01,21:15:12,17,11,1, 11.9,1,1, 1.994, 10366.674, 378.740, 52715.479 23/01/01,21:15:12,18,11,1, 11.9,1,1, 1.994, 10366.665, 378.727, 52715.496 23/01/01,21:15:12,19,11,1, 11.9,1,1, 1.994, 10366.682, 378.724, 52715.481 23/01/01,21:15:13,00,10,1, 11.9,1,1, 1.992, 10366.676, 378.724, 52715.481 23/01/01,21:15:13,01,10,1, 11.9,1,1, 1.992, 10366.679, 378.700, 52715.452 23/01/01,21:15:13,02,10,1, 11.9,1,1, 1.992, 10366.683, 378.675, 52715.433 23/01/01,21:15:13,03,10,1, 11.9,1,1, 1.992, 10366.657, 378.647, 52715.428 23/01/01,21:15:13,04,10,1, 11.9,1,1, 1.992, 10366.658, 378.653, 52715.388 23/01/01,21:15:13,05,10,1, 11.9,1,1, 1.992, 10366.688, 378.623, 52715.385 23/01/01,21:15:13,06,10,1, 11.9,1,1, 1.992, 10366.697, 378.611, 52715.342 23/01/01,21:15:13,07,10,1, 11.9,1,1, 1.992, 10366.686, 378.592, 52715.321 23/01/01,21:15:13,08,10,1, 11.9,1,1, 1.992, 10366.676, 378.570, 52715.335 23/01/01,21:15:13,09,10,1, 11.9,1,1, 1.992, 10366.671, 378.572, 52715.339 23/01/01,21:15:13,10,10,1, 11.9,1,1, 1.992, 10366.679, 378.561, 52715.309 23/01/01,21:15:13,11,10,1, 11.9,1,1, 1.992, 10366.682, 378.533, 52715.306 23/01/01,21:15:13,12,10,1, 11.9,1,1, 1.992, 10366.699, 378.513, 52715.309 23/01/01,21:15:13,13,10,1, 11.9,1,1, 1.992, 10366.687, 378.503, 52715.230 23/01/01,21:15:13,14,10,1, 11.9,1,1, 1.992, 10366.676, 378.473, 52715.205 23/01/01,21:15:13,15,10,1, 11.9,1,1, 1.992, 10366.697, 378.493, 52715.241 23/01/01,21:15:13,16,10,1, 11.9,1,1, 1.992, 10366.670, 378.444, 52715.165 23/01/01,21:15:13,17,10,1, 11.9,1,1, 1.992, 10366.676, 378.420, 52715.174 23/01/01,21:15:13,18,10,1, 11.9,1,1, 1.992, 10366.678, 378.405, 52715.170 23/01/01,21:15:13,19,10,1, 11.9,1,1, 1.992, 10366.683, 378.380, 52715.149 23/01/01,21:15:14,00,10,1, 11.9,1,1, 1.988, 10366.676, 378.380, 52715.149 23/01/01,21:15:14,01,10,1, 11.9,1,1, 1.988, 10366.713, 378.331, 52715.119 23/01/01,21:15:14,02,10,1, 11.9,1,1, 1.988, 10366.693, 378.330, 52715.094 23/01/01,21:15:14,03,10,1, 11.9,1,1, 1.988, 10366.668, 378.309, 52715.073 23/01/01,21:15:14,04,10,1, 11.9,1,1, 1.988, 10366.680, 378.307, 52715.090 23/01/01,21:15:14,05,10,1, 11.9,1,1, 1.988, 10366.682, 378.263, 52715.022 23/01/01,21:15:14,06,10,1, 11.9,1,1, 1.988, 10366.696, 378.291, 52715.033 23/01/01,21:15:14,07,10,1, 11.9,1,1, 1.988, 10366.694, 378.228, 52715.005 23/01/01,21:15:14,08,10,1, 11.9,1,1, 1.988, 10366.698, 378.218, 52715.015 23/01/01,21:15:14,09,10,1, 11.9,1,1, 1.988, 10366.722, 378.200, 52715.015 23/01/01,21:15:14,10,10,1, 11.9,1,1, 1.988, 10366.713, 378.160, 52714.920 23/01/01,21:15:14,11,10,1, 11.9,1,1, 1.988, 10366.686, 378.157, 52714.931 23/01/01,21:15:14,12,10,1, 11.9,1,1, 1.988, 10366.724, 378.127, 52714.917 23/01/01,21:15:14,13,10,1, 11.9,1,1, 1.988, 10366.704, 378.098, 52714.901 23/01/01,21:15:14,14,10,1, 11.9,1,1, 1.988, 10366.696, 378.125, 52714.891 23/01/01,21:15:14,15,10,1, 11.9,1,1, 1.988, 10366.707, 378.057, 52714.888 23/01/01,21:15:14,16,10,1, 11.9,1,1, 1.988, 10366.724, 378.076, 52714.840 23/01/01,21:15:14,17,10,1, 11.9,1,1, 1.988, 10366.733, 378.075, 52714.827 23/01/01,21:15:14,18,10,1, 11.9,1,1, 1.988, 10366.745, 378.046, 52714.823 23/01/01,21:15:14,19,10,1, 11.9,1,1, 1.988, 10366.738, 378.009, 52714.802 23/01/01,21:15:15,00,11,1, 11.9,1,1, 1.992, 10366.734, 378.009, 52714.802 23/01/01,21:15:15,01,11,1, 11.9,1,1, 1.992, 10366.734, 377.941, 52714.723 23/01/01,21:15:15,02,11,1, 11.9,1,1, 1.992, 10366.753, 377.920, 52714.752 23/01/01,21:15:15,03,11,1, 11.9,1,1, 1.992, 10366.732, 377.852, 52714.688 23/01/01,21:15:15,04,11,1, 11.9,1,1, 1.992, 10366.735, 377.856, 52714.693 23/01/01,21:15:15,05,11,1, 11.9,1,1, 1.992, 10366.746, 377.866, 52714.745 23/01/01,21:15:15,06,11,1, 11.9,1,1, 1.992, 10366.758, 377.854, 52714.725 23/01/01,21:15:15,07,11,1, 11.9,1,1, 1.992, 10366.774, 377.847, 52714.728 23/01/01,21:15:15,08,11,1, 11.9,1,1, 1.992, 10366.784, 377.792, 52714.722 23/01/01,21:15:15,09,11,1, 11.9,1,1, 1.992, 10366.799, 377.814, 52714.692 23/01/01,21:15:15,10,11,1, 11.9,1,1, 1.992, 10366.802, 377.777, 52714.704 23/01/01,21:15:15,11,11,1, 11.9,1,1, 1.992, 10366.804, 377.747, 52714.653 23/01/01,21:15:15,12,11,1, 11.9,1,1, 1.992, 10366.789, 377.687, 52714.648 23/01/01,21:15:15,13,11,1, 11.9,1,1, 1.992, 10366.799, 377.682, 52714.618 23/01/01,21:15:15,14,11,1, 11.9,1,1, 1.992, 10366.807, 377.686, 52714.637 23/01/01,21:15:15,15,11,1, 11.9,1,1, 1.992, 10366.787, 377.707, 52714.617 23/01/01,21:15:15,16,11,1, 11.9,1,1, 1.992, 10366.815, 377.688, 52714.621 23/01/01,21:15:15,17,11,1, 11.9,1,1, 1.992, 10366.832, 377.667, 52714.590 23/01/01,21:15:15,18,11,1, 11.9,1,1, 1.992, 10366.837, 377.621, 52714.609 23/01/01,21:15:15,19,11,1, 11.9,1,1, 1.992, 10366.841, 377.616, 52714.572 23/01/01,21:15:16,00,11,1, 11.9,1,1, 1.989, 10366.834, 377.616, 52714.572 23/01/01,21:15:16,01,11,1, 11.9,1,1, 1.989, 10366.869, 377.567, 52714.575 23/01/01,21:15:16,02,11,1, 11.9,1,1, 1.989, 10366.866, 377.565, 52714.545 23/01/01,21:15:16,03,11,1, 11.9,1,1, 1.989, 10366.865, 377.549, 52714.500 23/01/01,21:15:16,04,11,1, 11.9,1,1, 1.989, 10366.862, 377.558, 52714.545 23/01/01,21:15:16,05,11,1, 11.9,1,1, 1.989, 10366.897, 377.547, 52714.557 23/01/01,21:15:16,06,11,1, 11.9,1,1, 1.989, 10366.886, 377.520, 52714.526 23/01/01,21:15:16,07,11,1, 11.9,1,1, 1.989, 10366.898, 377.506, 52714.512 23/01/01,21:15:16,08,11,1, 11.9,1,1, 1.989, 10366.902, 377.499, 52714.529 23/01/01,21:15:16,09,11,1, 11.9,1,1, 1.989, 10366.893, 377.494, 52714.502 23/01/01,21:15:16,10,11,1, 11.9,1,1, 1.989, 10366.923, 377.500, 52714.469 23/01/01,21:15:16,11,11,1, 11.9,1,1, 1.989, 10366.930, 377.460, 52714.499 23/01/01,21:15:16,12,11,1, 11.9,1,1, 1.989, 10366.937, 377.438, 52714.447 23/01/01,21:15:16,13,11,1, 11.9,1,1, 1.989, 10366.954, 377.442, 52714.463 23/01/01,21:15:16,14,11,1, 11.9,1,1, 1.989, 10366.955, 377.398, 52714.436 23/01/01,21:15:16,15,11,1, 11.9,1,1, 1.989, 10366.966, 377.376, 52714.417 23/01/01,21:15:16,16,11,1, 11.9,1,1, 1.989, 10366.975, 377.379, 52714.461 23/01/01,21:15:16,17,11,1, 11.9,1,1, 1.989, 10366.993, 377.344, 52714.433 23/01/01,21:15:16,18,11,1, 11.9,1,1, 1.989, 10366.988, 377.363, 52714.431 23/01/01,21:15:16,19,11,1, 11.9,1,1, 1.989, 10366.997, 377.356, 52714.405 23/01/01,21:15:17,00,11,1, 11.8,1,1, 1.992, 10366.993, 377.356, 52714.405 23/01/01,21:15:17,01,11,1, 11.8,1,1, 1.992, 10367.011, 377.302, 52714.422 23/01/01,21:15:17,02,11,1, 11.8,1,1, 1.992, 10367.061, 377.351, 52714.407 23/01/01,21:15:17,03,11,1, 11.8,1,1, 1.992, 10367.052, 377.324, 52714.416 23/01/01,21:15:17,04,11,1, 11.8,1,1, 1.992, 10367.060, 377.317, 52714.404 23/01/01,21:15:17,05,11,1, 11.8,1,1, 1.992, 10367.065, 377.282, 52714.427 23/01/01,21:15:17,06,11,1, 11.8,1,1, 1.992, 10367.075, 377.294, 52714.423 23/01/01,21:15:17,07,11,1, 11.8,1,1, 1.992, 10367.069, 377.281, 52714.446 23/01/01,21:15:17,08,11,1, 11.8,1,1, 1.992, 10367.094, 377.281, 52714.433 23/01/01,21:15:17,09,11,1, 11.8,1,1, 1.992, 10367.107, 377.266, 52714.449 23/01/01,21:15:17,10,11,1, 11.8,1,1, 1.992, 10367.115, 377.262, 52714.431 23/01/01,21:15:17,11,11,1, 11.8,1,1, 1.992, 10367.134, 377.254, 52714.436 23/01/01,21:15:17,12,11,1, 11.8,1,1, 1.992, 10367.159, 377.264, 52714.412 23/01/01,21:15:17,13,11,1, 11.8,1,1, 1.992, 10367.130, 377.256, 52714.416 23/01/01,21:15:17,14,11,1, 11.8,1,1, 1.992, 10367.169, 377.248, 52714.420 23/01/01,21:15:17,15,11,1, 11.8,1,1, 1.992, 10367.152, 377.239, 52714.407 23/01/01,21:15:17,16,11,1, 11.8,1,1, 1.992, 10367.166, 377.242, 52714.418 23/01/01,21:15:17,17,11,1, 11.8,1,1, 1.992, 10367.198, 377.240, 52714.397 23/01/01,21:15:17,18,11,1, 11.8,1,1, 1.992, 10367.200, 377.223, 52714.413 23/01/01,21:15:17,19,11,1, 11.8,1,1, 1.992, 10367.199, 377.253, 52714.384 23/01/01,21:15:18,00,11,1, 11.9,1,1, 1.991, 10367.193, 377.253, 52714.384 23/01/01,21:15:18,01,11,1, 11.9,1,1, 1.991, 10367.233, 377.230, 52714.407 23/01/01,21:15:18,02,11,1, 11.9,1,1, 1.991, 10367.245, 377.231, 52714.377 23/01/01,21:15:18,03,11,1, 11.9,1,1, 1.991, 10367.246, 377.213, 52714.406 23/01/01,21:15:18,04,11,1, 11.9,1,1, 1.991, 10367.239, 377.221, 52714.386 23/01/01,21:15:18,05,11,1, 11.9,1,1, 1.991, 10367.273, 377.220, 52714.371 23/01/01,21:15:18,06,11,1, 11.9,1,1, 1.991, 10367.269, 377.199, 52714.496 23/01/01,21:15:18,07,11,1, 11.9,1,1, 1.991, 10367.313, 377.222, 52714.212 23/01/01,21:15:18,08,11,1, 11.9,1,1, 1.991, 10367.297, 377.220, 52714.436 23/01/01,21:15:18,09,11,1, 11.9,1,1, 1.991, 10367.305, 377.245, 52714.423 23/01/01,21:15:18,10,11,1, 11.9,1,1, 1.991, 10367.295, 377.238, 52714.398 23/01/01,21:15:18,11,11,1, 11.9,1,1, 1.991, 10367.317, 377.231, 52714.388 23/01/01,21:15:18,12,11,1, 11.9,1,1, 1.991, 10367.315, 377.244, 52714.379 23/01/01,21:15:18,13,11,1, 11.9,1,1, 1.991, 10367.346, 377.284, 52714.371 23/01/01,21:15:18,14,11,1, 11.9,1,1, 1.991, 10367.301, 377.245, 52714.362 23/01/01,21:15:18,15,11,1, 11.9,1,1, 1.991, 10367.330, 377.271, 52714.401 23/01/01,21:15:18,16,11,1, 11.9,1,1, 1.991, 10367.345, 377.266, 52714.372 23/01/01,21:15:18,17,11,1, 11.9,1,1, 1.991, 10367.322, 377.281, 52714.369 23/01/01,21:15:18,18,11,1, 11.9,1,1, 1.991, 10367.340, 377.304, 52714.370 23/01/01,21:15:18,19,11,1, 11.9,1,1, 1.991, 10367.341, 377.321, 52714.415 23/01/01,21:15:19,00,09,1, 11.9,1,1, 1.991, 10367.335, 377.321, 52714.415 23/01/01,21:15:19,01,09,1, 11.9,1,1, 1.991, 10367.349, 377.319, 52714.364 23/01/01,21:15:19,02,09,1, 11.9,1,1, 1.991, 10367.380, 377.343, 52714.337 23/01/01,21:15:19,03,09,1, 11.9,1,1, 1.991, 10367.373, 377.349, 52714.417 23/01/01,21:15:19,04,09,1, 11.9,1,1, 1.991, 10367.363, 377.347, 52714.347 23/01/01,21:15:19,05,09,1, 11.9,1,1, 1.991, 10367.400, 377.344, 52714.374 23/01/01,21:15:19,06,09,1, 11.9,1,1, 1.991, 10367.416, 377.358, 52714.376 23/01/01,21:15:19,07,09,1, 11.9,1,1, 1.991, 10367.412, 377.357, 52714.368 23/01/01,21:15:19,08,09,1, 11.9,1,1, 1.991, 10367.439, 377.390, 52714.370 23/01/01,21:15:19,09,09,1, 11.9,1,1, 1.991, 10367.453, 377.405, 52714.379 23/01/01,21:15:19,10,09,1, 11.9,1,1, 1.991, 10367.436, 377.446, 52714.389 23/01/01,21:15:19,11,09,1, 11.9,1,1, 1.991, 10367.402, 377.446, 52714.369 23/01/01,21:15:19,12,09,1, 11.9,1,1, 1.991, 10367.449, 377.442, 52714.362 23/01/01,21:15:19,13,09,1, 11.9,1,1, 1.991, 10367.428, 377.455, 52714.386 23/01/01,21:15:19,14,09,1, 11.9,1,1, 1.991, 10367.488, 377.489, 52714.378 23/01/01,21:15:19,15,09,1, 11.9,1,1, 1.991, 10367.436, 377.508, 52714.346 23/01/01,21:15:19,16,09,1, 11.9,1,1, 1.991, 10367.460, 377.505, 52714.372 23/01/01,21:15:19,17,09,1, 11.9,1,1, 1.991, 10367.468, 377.536, 52714.354 23/01/01,21:15:19,18,09,1, 11.9,1,1, 1.991, 10367.488, 377.555, 52714.400 23/01/01,21:15:19,19,09,1, 11.9,1,1, 1.991, 10367.476, 377.585, 52714.361 23/01/01,21:15:20,00,10,1, 11.9,1,1, 1.991, 10367.469, 377.585, 52714.361 23/01/01,21:15:20,01,10,1, 11.9,1,1, 1.991, 10367.477, 377.557, 52714.327 23/01/01,21:15:20,02,10,1, 11.9,1,1, 1.991, 10367.485, 377.562, 52714.349 23/01/01,21:15:20,03,10,1, 11.9,1,1, 1.991, 10367.507, 377.651, 52714.388 23/01/01,21:15:20,04,10,1, 11.9,1,1, 1.991, 10367.487, 377.670, 52714.388 23/01/01,21:15:20,05,10,1, 11.9,1,1, 1.991, 10367.493, 377.670, 52714.372 23/01/01,21:15:20,06,10,1, 11.9,1,1, 1.991, 10367.513, 377.695, 52714.366 23/01/01,21:15:20,07,10,1, 11.9,1,1, 1.991, 10367.494, 377.713, 52714.328 23/01/01,21:15:20,08,10,1, 11.9,1,1, 1.991, 10367.470, 377.692, 52714.336 23/01/01,21:15:20,09,10,1, 11.9,1,1, 1.991, 10367.506, 377.721, 52714.381 23/01/01,21:15:20,10,10,1, 11.9,1,1, 1.991, 10367.529, 377.782, 52714.372 23/01/01,21:15:20,11,10,1, 11.9,1,1, 1.991, 10367.520, 377.782, 52714.361 23/01/01,21:15:20,12,10,1, 11.9,1,1, 1.991, 10367.524, 377.796, 52714.202 23/01/01,21:15:20,13,10,1, 11.9,1,1, 1.991, 10367.496, 377.827, 52714.382 23/01/01,21:15:20,14,10,1, 11.9,1,1, 1.991, 10367.522, 377.825, 52714.423 23/01/01,21:15:20,15,10,1, 11.9,1,1, 1.991, 10367.539, 377.858, 52714.371 23/01/01,21:15:20,16,10,1, 11.9,1,1, 1.991, 10367.538, 377.875, 52714.362 23/01/01,21:15:20,17,10,1, 11.9,1,1, 1.991, 10367.546, 377.900, 52714.365 23/01/01,21:15:20,18,10,1, 11.9,1,1, 1.991, 10367.541, 377.937, 52714.394 23/01/01,21:15:20,19,10,1, 11.9,1,1, 1.991, 10367.536, 377.929, 52714.379 23/01/01,21:15:21,00,09,1, 11.9,1,1, 1.996, 10367.535, 377.929, 52714.379 23/01/01,21:15:21,01,09,1, 11.9,1,1, 1.996, 10367.556, 378.012, 52714.381 23/01/01,21:15:21,02,09,1, 11.9,1,1, 1.996, 10367.559, 378.063, 52714.372 23/01/01,21:15:21,03,09,1, 11.9,1,1, 1.996, 10367.558, 378.058, 52714.402 23/01/01,21:15:21,04,09,1, 11.9,1,1, 1.996, 10367.580, 378.104, 52714.412 23/01/01,21:15:21,05,09,1, 11.9,1,1, 1.996, 10367.585, 378.113, 52714.388 23/01/01,21:15:21,06,09,1, 11.9,1,1, 1.996, 10367.591, 378.139, 52714.388 23/01/01,21:15:21,07,09,1, 11.9,1,1, 1.996, 10367.579, 378.152, 52714.400 23/01/01,21:15:21,08,09,1, 11.9,1,1, 1.996, 10367.589, 378.193, 52714.400 23/01/01,21:15:21,09,09,1, 11.9,1,1, 1.996, 10367.631, 378.199, 52714.382 23/01/01,21:15:21,10,09,1, 11.9,1,1, 1.996, 10367.609, 378.222, 52714.416 23/01/01,21:15:21,11,09,1, 11.9,1,1, 1.996, 10367.626, 378.245, 52714.410 23/01/01,21:15:21,12,09,1, 11.9,1,1, 1.996, 10367.611, 378.250, 52714.379 23/01/01,21:15:21,13,09,1, 11.9,1,1, 1.996, 10367.613, 378.308, 52714.430 23/01/01,21:15:21,14,09,1, 11.9,1,1, 1.996, 10367.646, 378.323, 52714.426 23/01/01,21:15:21,15,09,1, 11.9,1,1, 1.996, 10367.632, 378.330, 52714.525 23/01/01,21:15:21,16,09,1, 11.9,1,1, 1.996, 10367.653, 378.362, 52714.443 23/01/01,21:15:21,17,09,1, 11.9,1,1, 1.996, 10367.673, 378.390, 52714.455 23/01/01,21:15:21,18,09,1, 11.9,1,1, 1.996, 10367.686, 378.393, 52714.451 23/01/01,21:15:21,19,09,1, 11.9,1,1, 1.996, 10367.707, 378.447, 52714.424 23/01/01,21:15:22,00,10,1, 11.8,1,1, 1.994, 10367.702, 378.447, 52714.424 23/01/01,21:15:22,01,10,1, 11.8,1,1, 1.994, 10367.719, 378.474, 52714.422 23/01/01,21:15:22,02,10,1, 11.8,1,1, 1.994, 10367.726, 378.482, 52714.435 23/01/01,21:15:22,03,10,1, 11.8,1,1, 1.994, 10367.746, 378.509, 52714.381 23/01/01,21:15:22,04,10,1, 11.8,1,1, 1.994, 10367.744, 378.539, 52714.406 23/01/01,21:15:22,05,10,1, 11.8,1,1, 1.994, 10367.758, 378.527, 52714.432 23/01/01,21:15:22,06,10,1, 11.8,1,1, 1.994, 10367.784, 378.559, 52714.420 23/01/01,21:15:22,07,10,1, 11.8,1,1, 1.994, 10367.779, 378.562, 52714.386 23/01/01,21:15:22,08,10,1, 11.8,1,1, 1.994, 10367.784, 378.586, 52714.411 23/01/01,21:15:22,09,10,1, 11.8,1,1, 1.994, 10367.822, 378.591, 52714.445 23/01/01,21:15:22,10,10,1, 11.8,1,1, 1.994, 10367.828, 378.604, 52714.410 23/01/01,21:15:22,11,10,1, 11.8,1,1, 1.994, 10367.829, 378.594, 52714.434 23/01/01,21:15:22,12,10,1, 11.8,1,1, 1.994, 10367.887, 378.608, 52714.439 23/01/01,21:15:22,13,10,1, 11.8,1,1, 1.994, 10367.895, 378.639, 52714.423 23/01/01,21:15:22,14,10,1, 11.8,1,1, 1.994, 10367.890, 378.628, 52714.410 23/01/01,21:15:22,15,10,1, 11.8,1,1, 1.994, 10367.925, 378.649, 52714.426 23/01/01,21:15:22,16,10,1, 11.8,1,1, 1.994, 10367.939, 378.643, 52714.423 23/01/01,21:15:22,17,10,1, 11.8,1,1, 1.994, 10367.947, 378.652, 52714.531 23/01/01,21:15:22,18,10,1, 11.8,1,1, 1.994, 10367.938, 378.663, 52714.442 23/01/01,21:15:22,19,10,1, 11.8,1,1, 1.994, 10367.970, 378.689, 52714.499 23/01/01,21:15:23,00,10,1, 11.8,1,1, 1.989, 10367.969, 378.689, 52714.499 23/01/01,21:15:23,01,10,1, 11.8,1,1, 1.989, 10367.990, 378.666, 52714.423 23/01/01,21:15:23,02,10,1, 11.8,1,1, 1.989, 10368.006, 378.660, 52714.389 23/01/01,21:15:23,03,10,1, 11.8,1,1, 1.989, 10368.037, 378.676, 52714.398 23/01/01,21:15:23,04,10,1, 11.8,1,1, 1.989, 10368.055, 378.688, 52714.400 23/01/01,21:15:23,05,10,1, 11.8,1,1, 1.989, 10368.077, 378.679, 52714.392 23/01/01,21:15:23,06,10,1, 11.8,1,1, 1.989, 10368.095, 378.684, 52714.375 23/01/01,21:15:23,07,10,1, 11.8,1,1, 1.989, 10368.125, 378.678, 52714.362 23/01/01,21:15:23,08,10,1, 11.8,1,1, 1.989, 10368.137, 378.696, 52714.374 23/01/01,21:15:23,09,10,1, 11.8,1,1, 1.989, 10368.138, 378.681, 52714.335 23/01/01,21:15:23,10,10,1, 11.8,1,1, 1.989, 10368.170, 378.674, 52714.369 23/01/01,21:15:23,11,10,1, 11.8,1,1, 1.989, 10368.183, 378.671, 52714.338 23/01/01,21:15:23,12,10,1, 11.8,1,1, 1.989, 10368.216, 378.670, 52714.329 23/01/01,21:15:23,13,10,1, 11.8,1,1, 1.989, 10368.222, 378.688, 52714.361 23/01/01,21:15:23,14,10,1, 11.8,1,1, 1.989, 10368.232, 378.698, 52714.363 23/01/01,21:15:23,15,10,1, 11.8,1,1, 1.989, 10368.284, 378.699, 52714.303 23/01/01,21:15:23,16,10,1, 11.8,1,1, 1.989, 10368.297, 378.676, 52714.330 23/01/01,21:15:23,17,10,1, 11.8,1,1, 1.989, 10368.312, 378.691, 52714.325 23/01/01,21:15:23,18,10,1, 11.8,1,1, 1.989, 10368.340, 378.674, 52714.336 23/01/01,21:15:23,19,10,1, 11.8,1,1, 1.989, 10368.351, 378.682, 52714.262 23/01/01,21:15:24,00,10,1, 11.8,1,1, 1.993, 10368.345, 378.682, 52714.262 23/01/01,21:15:24,01,10,1, 11.8,1,1, 1.993, 10368.373, 378.656, 52714.259 23/01/01,21:15:24,02,10,1, 11.8,1,1, 1.993, 10368.391, 378.637, 52714.264 23/01/01,21:15:24,03,10,1, 11.8,1,1, 1.993, 10368.402, 378.638, 52714.270 23/01/01,21:15:24,04,10,1, 11.8,1,1, 1.993, 10368.441, 378.644, 52714.272 23/01/01,21:15:24,05,10,1, 11.8,1,1, 1.993, 10368.457, 378.608, 52714.281 23/01/01,21:15:24,06,10,1, 11.8,1,1, 1.993, 10368.463, 378.610, 52714.238 23/01/01,21:15:24,07,10,1, 11.8,1,1, 1.993, 10368.462, 378.586, 52714.222 23/01/01,21:15:24,08,10,1, 11.8,1,1, 1.993, 10368.483, 378.586, 52714.249 23/01/01,21:15:24,09,10,1, 11.8,1,1, 1.993, 10368.500, 378.562, 52714.269 23/01/01,21:15:24,10,10,1, 11.8,1,1, 1.993, 10368.518, 378.558, 52714.210 23/01/01,21:15:24,11,10,1, 11.8,1,1, 1.993, 10368.525, 378.561, 52714.189 23/01/01,21:15:24,12,10,1, 11.8,1,1, 1.993, 10368.552, 378.560, 52714.211 23/01/01,21:15:24,13,10,1, 11.8,1,1, 1.993, 10368.584, 378.552, 52714.147 23/01/01,21:15:24,14,10,1, 11.8,1,1, 1.993, 10368.589, 378.522, 52714.155 23/01/01,21:15:24,15,10,1, 11.8,1,1, 1.993, 10368.600, 378.497, 52714.160 23/01/01,21:15:24,16,10,1, 11.8,1,1, 1.993, 10368.610, 378.529, 52714.172 23/01/01,21:15:24,17,10,1, 11.8,1,1, 1.993, 10368.624, 378.477, 52714.158 23/01/01,21:15:24,18,10,1, 11.8,1,1, 1.993, 10368.644, 378.463, 52714.138 23/01/01,21:15:24,19,10,1, 11.8,1,1, 1.993, 10368.700, 378.466, 52714.144 23/01/01,21:15:25,00,11,1, 11.9,1,1, 1.990, 10368.695, 378.466, 52714.144 23/01/01,21:15:25,01,11,1, 11.9,1,1, 1.990, 10368.703, 378.450, 52714.102 23/01/01,21:15:25,02,11,1, 11.9,1,1, 1.990, 10368.709, 378.466, 52714.104 23/01/01,21:15:25,03,11,1, 11.9,1,1, 1.990, 10368.738, 378.440, 52714.109 23/01/01,21:15:25,04,11,1, 11.9,1,1, 1.990, 10368.751, 378.408, 52714.089 23/01/01,21:15:25,05,11,1, 11.9,1,1, 1.990, 10368.754, 378.394, 52714.108 23/01/01,21:15:25,06,11,1, 11.9,1,1, 1.990, 10368.795, 378.363, 52714.037 23/01/01,21:15:25,07,11,1, 11.9,1,1, 1.990, 10368.780, 378.390, 52714.025 23/01/01,21:15:25,08,11,1, 11.9,1,1, 1.990, 10368.801, 378.373, 52714.045 23/01/01,21:15:25,09,11,1, 11.9,1,1, 1.990, 10368.833, 378.345, 52713.952 23/01/01,21:15:25,10,11,1, 11.9,1,1, 1.990, 10368.833, 378.328, 52714.058 23/01/01,21:15:25,11,11,1, 11.9,1,1, 1.990, 10368.860, 378.309, 52713.978 23/01/01,21:15:25,12,11,1, 11.9,1,1, 1.990, 10368.837, 378.302, 52713.985 23/01/01,21:15:25,13,11,1, 11.9,1,1, 1.990, 10368.864, 378.283, 52714.011 23/01/01,21:15:25,14,11,1, 11.9,1,1, 1.990, 10368.906, 378.290, 52713.960 23/01/01,21:15:25,15,11,1, 11.9,1,1, 1.990, 10368.890, 378.262, 52713.982 23/01/01,21:15:25,16,11,1, 11.9,1,1, 1.990, 10368.905, 378.276, 52713.980 23/01/01,21:15:25,17,11,1, 11.9,1,1, 1.990, 10368.930, 378.233, 52713.912 23/01/01,21:15:25,18,11,1, 11.9,1,1, 1.990, 10368.920, 378.213, 52713.939 23/01/01,21:15:25,19,11,1, 11.9,1,1, 1.990, 10368.935, 378.173, 52713.915 23/01/01,21:15:26,00,10,1, 11.9,1,1, 1.992, 10368.929, 378.173, 52713.915 23/01/01,21:15:26,01,10,1, 11.9,1,1, 1.992, 10368.973, 378.157, 52713.891 23/01/01,21:15:26,02,10,1, 11.9,1,1, 1.992, 10368.971, 378.125, 52713.859 23/01/01,21:15:26,03,10,1, 11.9,1,1, 1.992, 10368.992, 378.090, 52713.849 23/01/01,21:15:26,04,10,1, 11.9,1,1, 1.992, 10368.991, 378.103, 52713.835 23/01/01,21:15:26,05,10,1, 11.9,1,1, 1.992, 10369.049, 378.073, 52713.935 23/01/01,21:15:26,06,10,1, 11.9,1,1, 1.992, 10369.031, 378.052, 52713.762 23/01/01,21:15:26,07,10,1, 11.9,1,1, 1.992, 10369.015, 378.070, 52713.829 23/01/01,21:15:26,08,10,1, 11.9,1,1, 1.992, 10369.034, 378.035, 52713.773 23/01/01,21:15:26,09,10,1, 11.9,1,1, 1.992, 10369.084, 377.990, 52713.755 23/01/01,21:15:26,10,10,1, 11.9,1,1, 1.992, 10369.080, 377.991, 52713.742 23/01/01,21:15:26,11,10,1, 11.9,1,1, 1.992, 10369.127, 377.978, 52713.582 23/01/01,21:15:26,12,10,1, 11.9,1,1, 1.992, 10369.129, 377.964, 52713.713 23/01/01,21:15:26,13,10,1, 11.9,1,1, 1.992, 10369.140, 377.942, 52713.683 23/01/01,21:15:26,14,10,1, 11.9,1,1, 1.992, 10369.136, 377.934, 52713.782 23/01/01,21:15:26,15,10,1, 11.9,1,1, 1.992, 10369.138, 377.918, 52713.644 23/01/01,21:15:26,16,10,1, 11.9,1,1, 1.992, 10369.143, 377.920, 52713.682 23/01/01,21:15:26,17,10,1, 11.9,1,1, 1.992, 10369.199, 377.879, 52713.657 23/01/01,21:15:26,18,10,1, 11.9,1,1, 1.992, 10369.209, 377.860, 52713.611 23/01/01,21:15:26,19,10,1, 11.9,1,1, 1.992, 10369.211, 377.856, 52713.595 23/01/01,21:15:27,00,09,1, 11.7,1,1, 1.991, 10369.204, 377.856, 52713.595 23/01/01,21:15:27,01,09,1, 11.7,1,1, 1.991, 10369.239, 377.811, 52713.605 23/01/01,21:15:27,02,09,1, 11.7,1,1, 1.991, 10369.266, 377.791, 52713.580 23/01/01,21:15:27,03,09,1, 11.7,1,1, 1.991, 10369.280, 377.764, 52713.547 23/01/01,21:15:27,04,09,1, 11.7,1,1, 1.991, 10369.290, 377.772, 52713.533 23/01/01,21:15:27,05,09,1, 11.7,1,1, 1.991, 10369.317, 377.739, 52713.535 23/01/01,21:15:27,06,09,1, 11.7,1,1, 1.991, 10369.347, 377.740, 52713.518 23/01/01,21:15:27,07,09,1, 11.7,1,1, 1.991, 10369.361, 377.727, 52713.492 23/01/01,21:15:27,08,09,1, 11.7,1,1, 1.991, 10369.365, 377.705, 52713.481 23/01/01,21:15:27,09,09,1, 11.7,1,1, 1.991, 10369.377, 377.669, 52713.457 23/01/01,21:15:27,10,09,1, 11.7,1,1, 1.991, 10369.394, 377.662, 52713.457 23/01/01,21:15:27,11,09,1, 11.7,1,1, 1.991, 10369.423, 377.677, 52713.445 23/01/01,21:15:27,12,09,1, 11.7,1,1, 1.991, 10369.443, 377.656, 52713.455 23/01/01,21:15:27,13,09,1, 11.7,1,1, 1.991, 10369.457, 377.659, 52713.430 23/01/01,21:15:27,14,09,1, 11.7,1,1, 1.991, 10369.460, 377.633, 52713.404 23/01/01,21:15:27,15,09,1, 11.7,1,1, 1.991, 10369.470, 377.594, 52713.396 23/01/01,21:15:27,16,09,1, 11.7,1,1, 1.991, 10369.513, 377.561, 52713.393 23/01/01,21:15:27,17,09,1, 11.7,1,1, 1.991, 10369.546, 377.562, 52713.362 23/01/01,21:15:27,18,09,1, 11.7,1,1, 1.991, 10369.543, 377.549, 52713.356 23/01/01,21:15:27,19,09,1, 11.7,1,1, 1.991, 10369.578, 377.561, 52713.362 23/01/01,21:15:28,00,10,1, 11.9,1,1, 1.992, 10369.571, 377.561, 52713.362 23/01/01,21:15:28,01,10,1, 11.9,1,1, 1.992, 10369.595, 377.527, 52713.346 23/01/01,21:15:28,02,10,1, 11.9,1,1, 1.992, 10369.604, 377.493, 52713.347 23/01/01,21:15:28,03,10,1, 11.9,1,1, 1.992, 10369.636, 377.467, 52713.291 23/01/01,21:15:28,04,10,1, 11.9,1,1, 1.992, 10369.673, 377.468, 52713.299 23/01/01,21:15:28,05,10,1, 11.9,1,1, 1.992, 10369.672, 377.430, 52713.273 23/01/01,21:15:28,06,10,1, 11.9,1,1, 1.992, 10369.691, 377.457, 52713.271 23/01/01,21:15:28,07,10,1, 11.9,1,1, 1.992, 10369.751, 377.451, 52713.300 23/01/01,21:15:28,08,10,1, 11.9,1,1, 1.992, 10369.756, 377.420, 52713.238 23/01/01,21:15:28,09,10,1, 11.9,1,1, 1.992, 10369.766, 377.433, 52713.252 23/01/01,21:15:28,10,10,1, 11.9,1,1, 1.992, 10369.790, 377.406, 52713.218 23/01/01,21:15:28,11,10,1, 11.9,1,1, 1.992, 10369.801, 377.386, 52713.241 23/01/01,21:15:28,12,10,1, 11.9,1,1, 1.992, 10369.823, 377.340, 52713.221 23/01/01,21:15:28,13,10,1, 11.9,1,1, 1.992, 10369.851, 377.332, 52713.227 23/01/01,21:15:28,14,10,1, 11.9,1,1, 1.992, 10369.889, 377.348, 52713.304 23/01/01,21:15:28,15,10,1, 11.9,1,1, 1.992, 10369.864, 377.308, 52713.156 23/01/01,21:15:28,16,10,1, 11.9,1,1, 1.992, 10369.920, 377.294, 52713.181 23/01/01,21:15:28,17,10,1, 11.9,1,1, 1.992, 10369.945, 377.304, 52713.164 23/01/01,21:15:28,18,10,1, 11.9,1,1, 1.992, 10369.962, 377.282, 52713.149 23/01/01,21:15:28,19,10,1, 11.9,1,1, 1.992, 10369.974, 377.234, 52713.141 23/01/01,21:15:29,00,10,1, 11.9,1,1, 1.993, 10369.972, 377.234, 52713.141 23/01/01,21:15:29,01,10,1, 11.9,1,1, 1.993, 10370.032, 377.271, 52713.144 23/01/01,21:15:29,02,10,1, 11.9,1,1, 1.993, 10370.023, 377.197, 52713.103 23/01/01,21:15:29,03,10,1, 11.9,1,1, 1.993, 10370.055, 377.201, 52713.103 23/01/01,21:15:29,04,10,1, 11.9,1,1, 1.993, 10370.065, 377.180, 52713.112 23/01/01,21:15:29,05,10,1, 11.9,1,1, 1.993, 10370.111, 377.201, 52713.100 23/01/01,21:15:29,06,10,1, 11.9,1,1, 1.993, 10370.117, 377.186, 52713.110 23/01/01,21:15:29,07,10,1, 11.9,1,1, 1.993, 10370.110, 377.144, 52713.062 23/01/01,21:15:29,08,10,1, 11.9,1,1, 1.993, 10370.156, 377.139, 52713.077 23/01/01,21:15:29,09,10,1, 11.9,1,1, 1.993, 10370.170, 377.099, 52713.085 23/01/01,21:15:29,10,10,1, 11.9,1,1, 1.993, 10370.202, 377.090, 52713.066 23/01/01,21:15:29,11,10,1, 11.9,1,1, 1.993, 10370.219, 377.092, 52713.033 23/01/01,21:15:29,12,10,1, 11.9,1,1, 1.993, 10370.234, 377.061, 52713.055 23/01/01,21:15:29,13,10,1, 11.9,1,1, 1.993, 10370.250, 377.014, 52713.034 23/01/01,21:15:29,14,10,1, 11.9,1,1, 1.993, 10370.275, 377.011, 52713.041 23/01/01,21:15:29,15,10,1, 11.9,1,1, 1.993, 10370.267, 377.001, 52713.011 23/01/01,21:15:29,16,10,1, 11.9,1,1, 1.993, 10370.316, 376.981, 52713.044 23/01/01,21:15:29,17,10,1, 11.9,1,1, 1.993, 10370.330, 376.971, 52713.022 23/01/01,21:15:29,18,10,1, 11.9,1,1, 1.993, 10370.353, 376.988, 52712.998 23/01/01,21:15:29,19,10,1, 11.9,1,1, 1.993, 10370.327, 376.961, 52712.981 23/01/01,21:15:30,00,10,1, 12.0,1,1, 1.990, 10370.322, 376.961, 52712.981 23/01/01,21:15:30,01,10,1, 12.0,1,1, 1.990, 10370.378, 376.937, 52712.985 23/01/01,21:15:30,02,10,1, 12.0,1,1, 1.990, 10370.406, 376.920, 52712.960 23/01/01,21:15:30,03,10,1, 12.0,1,1, 1.990, 10370.423, 376.891, 52712.968 23/01/01,21:15:30,04,10,1, 12.0,1,1, 1.990, 10370.422, 376.883, 52712.997 23/01/01,21:15:30,05,10,1, 12.0,1,1, 1.990, 10370.467, 376.869, 52712.949 23/01/01,21:15:30,06,10,1, 12.0,1,1, 1.990, 10370.468, 376.862, 52712.920 23/01/01,21:15:30,07,10,1, 12.0,1,1, 1.990, 10370.499, 376.830, 52712.940 23/01/01,21:15:30,08,10,1, 12.0,1,1, 1.990, 10370.520, 376.803, 52712.948 23/01/01,21:15:30,09,10,1, 12.0,1,1, 1.990, 10370.548, 376.776, 52712.905 23/01/01,21:15:30,10,10,1, 12.0,1,1, 1.990, 10370.555, 376.797, 52712.878 23/01/01,21:15:30,11,10,1, 12.0,1,1, 1.990, 10370.589, 376.757, 52712.928 23/01/01,21:15:30,12,10,1, 12.0,1,1, 1.990, 10370.618, 376.754, 52712.897 23/01/01,21:15:30,13,10,1, 12.0,1,1, 1.990, 10370.608, 376.708, 52712.871 23/01/01,21:15:30,14,10,1, 12.0,1,1, 1.990, 10370.655, 376.745, 52712.889 23/01/01,21:15:30,15,10,1, 12.0,1,1, 1.990, 10370.647, 376.731, 52712.865 23/01/01,21:15:30,16,10,1, 12.0,1,1, 1.990, 10370.652, 376.709, 52712.845 23/01/01,21:15:30,17,10,1, 12.0,1,1, 1.990, 10370.673, 376.706, 52712.848 23/01/01,21:15:30,18,10,1, 12.0,1,1, 1.990, 10370.698, 376.676, 52712.873 23/01/01,21:15:30,19,10,1, 12.0,1,1, 1.990, 10370.720, 376.657, 52712.848 23/01/01,21:15:31,00,10,1, 11.9,1,1, 1.992, 10370.715, 376.657, 52712.848 23/01/01,21:15:31,01,10,1, 11.9,1,1, 1.992, 10370.733, 376.619, 52712.826 23/01/01,21:15:31,02,10,1, 11.9,1,1, 1.992, 10370.756, 376.595, 52712.808 23/01/01,21:15:31,03,10,1, 11.9,1,1, 1.992, 10370.748, 376.612, 52712.834 23/01/01,21:15:31,04,10,1, 11.9,1,1, 1.992, 10370.799, 376.580, 52712.779 23/01/01,21:15:31,05,10,1, 11.9,1,1, 1.992, 10370.817, 376.585, 52712.791 23/01/01,21:15:31,06,10,1, 11.9,1,1, 1.992, 10370.840, 376.553, 52712.801 23/01/01,21:15:31,07,10,1, 11.9,1,1, 1.992, 10370.832, 376.557, 52712.800 23/01/01,21:15:31,08,10,1, 11.9,1,1, 1.992, 10370.865, 376.534, 52712.801 23/01/01,21:15:31,09,10,1, 11.9,1,1, 1.992, 10370.862, 376.518, 52712.790 23/01/01,21:15:31,10,10,1, 11.9,1,1, 1.992, 10370.903, 376.505, 52712.773 23/01/01,21:15:31,11,10,1, 11.9,1,1, 1.992, 10370.876, 376.499, 52712.732 23/01/01,21:15:31,12,10,1, 11.9,1,1, 1.992, 10370.899, 376.492, 52712.739 23/01/01,21:15:31,13,10,1, 11.9,1,1, 1.992, 10370.894, 376.479, 52712.775 23/01/01,21:15:31,14,10,1, 11.9,1,1, 1.992, 10370.941, 376.457, 52712.752 23/01/01,21:15:31,15,10,1, 11.9,1,1, 1.992, 10370.923, 376.426, 52712.732 23/01/01,21:15:31,16,10,1, 11.9,1,1, 1.992, 10370.949, 376.443, 52712.728 23/01/01,21:15:31,17,10,1, 11.9,1,1, 1.992, 10370.962, 376.425, 52712.722 23/01/01,21:15:31,18,10,1, 11.9,1,1, 1.992, 10370.958, 376.399, 52712.706 23/01/01,21:15:31,19,10,1, 11.9,1,1, 1.992, 10370.977, 376.390, 52712.719 23/01/01,21:15:32,00,10,1, 11.9,1,1, 1.993, 10370.973, 376.390, 52712.719 23/01/01,21:15:32,01,10,1, 11.9,1,1, 1.993, 10371.018, 376.369, 52712.697 23/01/01,21:15:32,02,10,1, 11.9,1,1, 1.993, 10371.021, 376.343, 52712.669 23/01/01,21:15:32,03,10,1, 11.9,1,1, 1.993, 10371.025, 376.353, 52712.692 23/01/01,21:15:32,04,10,1, 11.9,1,1, 1.993, 10371.064, 376.302, 52712.681 23/01/01,21:15:32,05,10,1, 11.9,1,1, 1.993, 10371.072, 376.315, 52712.647 23/01/01,21:15:32,06,10,1, 11.9,1,1, 1.993, 10371.084, 376.301, 52712.659 23/01/01,21:15:32,07,10,1, 11.9,1,1, 1.993, 10371.099, 376.305, 52712.654 23/01/01,21:15:32,08,10,1, 11.9,1,1, 1.993, 10371.104, 376.255, 52712.651 23/01/01,21:15:32,09,10,1, 11.9,1,1, 1.993, 10371.120, 376.257, 52712.646 23/01/01,21:15:32,10,10,1, 11.9,1,1, 1.993, 10371.142, 376.223, 52712.626 23/01/01,21:15:32,11,10,1, 11.9,1,1, 1.993, 10371.125, 376.215, 52712.610 23/01/01,21:15:32,12,10,1, 11.9,1,1, 1.993, 10371.165, 376.200, 52712.640 23/01/01,21:15:32,13,10,1, 11.9,1,1, 1.993, 10371.155, 376.200, 52712.636 23/01/01,21:15:32,14,10,1, 11.9,1,1, 1.993, 10371.172, 376.183, 52712.611 23/01/01,21:15:32,15,10,1, 11.9,1,1, 1.993, 10371.177, 376.207, 52712.621 23/01/01,21:15:32,16,10,1, 11.9,1,1, 1.993, 10371.202, 376.176, 52712.620 23/01/01,21:15:32,17,10,1, 11.9,1,1, 1.993, 10371.207, 376.168, 52712.647 23/01/01,21:15:32,18,10,1, 11.9,1,1, 1.993, 10371.216, 376.163, 52712.584 23/01/01,21:15:32,19,10,1, 11.9,1,1, 1.993, 10371.261, 376.158, 52712.624 23/01/01,21:15:33,00,09,1, 11.9,1,1, 1.991, 10371.257, 376.158, 52712.624 23/01/01,21:15:33,01,09,1, 11.9,1,1, 1.991, 10371.259, 376.139, 52712.624 23/01/01,21:15:33,02,09,1, 11.9,1,1, 1.991, 10371.266, 376.147, 52712.640 23/01/01,21:15:33,03,09,1, 11.9,1,1, 1.991, 10371.310, 376.146, 52712.621 23/01/01,21:15:33,04,09,1, 11.9,1,1, 1.991, 10371.308, 376.158, 52712.635 23/01/01,21:15:33,05,09,1, 11.9,1,1, 1.991, 10371.344, 376.134, 52712.664 23/01/01,21:15:33,06,09,1, 11.9,1,1, 1.991, 10371.328, 376.134, 52712.658 23/01/01,21:15:33,07,09,1, 11.9,1,1, 1.991, 10371.350, 376.130, 52712.672 23/01/01,21:15:33,08,09,1, 11.9,1,1, 1.991, 10371.359, 376.155, 52712.661 23/01/01,21:15:33,09,09,1, 11.9,1,1, 1.991, 10371.363, 376.131, 52712.649 23/01/01,21:15:33,10,09,1, 11.9,1,1, 1.991, 10371.389, 376.146, 52712.660 23/01/01,21:15:33,11,09,1, 11.9,1,1, 1.991, 10371.395, 376.148, 52712.662 23/01/01,21:15:33,12,09,1, 11.9,1,1, 1.991, 10371.429, 376.167, 52712.671 23/01/01,21:15:33,13,09,1, 11.9,1,1, 1.991, 10371.449, 376.138, 52712.730 23/01/01,21:15:33,14,09,1, 11.9,1,1, 1.991, 10371.459, 376.137, 52712.692 23/01/01,21:15:33,15,09,1, 11.9,1,1, 1.991, 10371.482, 376.161, 52712.725 23/01/01,21:15:33,16,09,1, 11.9,1,1, 1.991, 10371.482, 376.161, 52712.724 23/01/01,21:15:33,17,09,1, 11.9,1,1, 1.991, 10371.506, 376.172, 52712.748 23/01/01,21:15:33,18,09,1, 11.9,1,1, 1.991, 10371.529, 376.175, 52712.718 23/01/01,21:15:33,19,09,1, 11.9,1,1, 1.991, 10371.527, 376.175, 52712.740 23/01/01,21:15:34,00,09,1, 11.8,1,1, 1.992, 10371.524, 376.175, 52712.740 23/01/01,21:15:34,01,09,1, 11.8,1,1, 1.992, 10371.557, 376.216, 52712.758 23/01/01,21:15:34,02,09,1, 11.8,1,1, 1.992, 10371.596, 376.219, 52712.788 23/01/01,21:15:34,03,09,1, 11.8,1,1, 1.992, 10371.614, 376.230, 52712.790 23/01/01,21:15:34,04,09,1, 11.8,1,1, 1.992, 10371.617, 376.251, 52712.760 23/01/01,21:15:34,05,09,1, 11.8,1,1, 1.992, 10371.637, 376.263, 52712.839 23/01/01,21:15:34,06,09,1, 11.8,1,1, 1.992, 10371.644, 376.271, 52712.808 23/01/01,21:15:34,07,09,1, 11.8,1,1, 1.992, 10371.667, 376.275, 52712.857 23/01/01,21:15:34,08,09,1, 11.8,1,1, 1.992, 10371.691, 376.287, 52712.881 23/01/01,21:15:34,09,09,1, 11.8,1,1, 1.992, 10371.716, 376.307, 52712.863 23/01/01,21:15:34,10,09,1, 11.8,1,1, 1.992, 10371.716, 376.322, 52712.881 23/01/01,21:15:34,11,09,1, 11.8,1,1, 1.992, 10371.723, 376.348, 52712.771 23/01/01,21:15:34,12,09,1, 11.8,1,1, 1.992, 10371.721, 376.350, 52712.977 23/01/01,21:15:34,13,09,1, 11.8,1,1, 1.992, 10371.745, 376.364, 52712.968 23/01/01,21:15:34,14,09,1, 11.8,1,1, 1.992, 10371.777, 376.354, 52712.948 23/01/01,21:15:34,15,09,1, 11.8,1,1, 1.992, 10371.773, 376.381, 52712.973 23/01/01,21:15:34,16,09,1, 11.8,1,1, 1.992, 10371.803, 376.416, 52712.979 23/01/01,21:15:34,17,09,1, 11.8,1,1, 1.992, 10371.821, 376.436, 52712.995 23/01/01,21:15:34,18,09,1, 11.8,1,1, 1.992, 10371.836, 376.453, 52712.986 23/01/01,21:15:34,19,09,1, 11.8,1,1, 1.992, 10371.851, 376.484, 52713.033 23/01/01,21:15:35,00,09,1, 11.9,1,1, 1.987, 10371.850, 376.484, 52713.033 23/01/01,21:15:35,01,09,1, 11.9,1,1, 1.987, 10371.874, 376.536, 52713.067 23/01/01,21:15:35,02,09,1, 11.9,1,1, 1.987, 10371.907, 376.569, 52713.096 23/01/01,21:15:35,03,09,1, 11.9,1,1, 1.987, 10371.931, 376.604, 52713.119 23/01/01,21:15:35,04,09,1, 11.9,1,1, 1.987, 10371.933, 376.611, 52713.115 23/01/01,21:15:35,05,09,1, 11.9,1,1, 1.987, 10371.944, 376.643, 52713.131 23/01/01,21:15:35,06,09,1, 11.9,1,1, 1.987, 10371.955, 376.669, 52713.150 23/01/01,21:15:35,07,09,1, 11.9,1,1, 1.987, 10371.991, 376.711, 52713.153 23/01/01,21:15:35,08,09,1, 11.9,1,1, 1.987, 10371.997, 376.750, 52713.170 23/01/01,21:15:35,09,09,1, 11.9,1,1, 1.987, 10372.027, 376.775, 52713.244 23/01/01,21:15:35,10,09,1, 11.9,1,1, 1.987, 10372.047, 376.805, 52713.258 23/01/01,21:15:35,11,09,1, 11.9,1,1, 1.987, 10372.027, 376.824, 52713.250 23/01/01,21:15:35,12,09,1, 11.9,1,1, 1.987, 10372.041, 376.848, 52713.235 23/01/01,21:15:35,13,09,1, 11.9,1,1, 1.987, 10372.065, 376.892, 52713.264 23/01/01,21:15:35,14,09,1, 11.9,1,1, 1.987, 10372.087, 376.929, 52713.288 23/01/01,21:15:35,15,09,1, 11.9,1,1, 1.987, 10372.075, 376.965, 52713.339 23/01/01,21:15:35,16,09,1, 11.9,1,1, 1.987, 10372.081, 376.994, 52713.311 23/01/01,21:15:35,17,09,1, 11.9,1,1, 1.987, 10372.124, 377.014, 52713.373 23/01/01,21:15:35,18,09,1, 11.9,1,1, 1.987, 10372.122, 377.043, 52713.360 23/01/01,21:15:35,19,09,1, 11.9,1,1, 1.987, 10372.141, 377.072, 52713.382 23/01/01,21:15:36,00,11,1, 11.8,1,1, 1.994, 10372.133, 377.072, 52713.382 23/01/01,21:15:36,01,11,1, 11.8,1,1, 1.994, 10372.145, 377.137, 52713.475 23/01/01,21:15:36,02,11,1, 11.8,1,1, 1.994, 10372.185, 377.189, 52713.452 23/01/01,21:15:36,03,11,1, 11.8,1,1, 1.994, 10372.174, 377.203, 52713.448 23/01/01,21:15:36,04,11,1, 11.8,1,1, 1.994, 10372.182, 377.245, 52713.461 23/01/01,21:15:36,05,11,1, 11.8,1,1, 1.994, 10372.193, 377.288, 52713.492 23/01/01,21:15:36,06,11,1, 11.8,1,1, 1.994, 10372.201, 377.313, 52713.499 23/01/01,21:15:36,07,11,1, 11.8,1,1, 1.994, 10372.206, 377.353, 52713.554 23/01/01,21:15:36,08,11,1, 11.8,1,1, 1.994, 10372.210, 377.395, 52713.551 23/01/01,21:15:36,09,11,1, 11.8,1,1, 1.994, 10372.229, 377.436, 52713.558 23/01/01,21:15:36,10,11,1, 11.8,1,1, 1.994, 10372.228, 377.456, 52713.578 23/01/01,21:15:36,11,11,1, 11.8,1,1, 1.994, 10372.248, 377.529, 52713.565 23/01/01,21:15:36,12,11,1, 11.8,1,1, 1.994, 10372.283, 377.542, 52713.548 23/01/01,21:15:36,13,11,1, 11.8,1,1, 1.994, 10372.273, 377.579, 52713.607 23/01/01,21:15:36,14,11,1, 11.8,1,1, 1.994, 10372.275, 377.597, 52713.615 23/01/01,21:15:36,15,11,1, 11.8,1,1, 1.994, 10372.262, 377.651, 52713.614 23/01/01,21:15:36,16,11,1, 11.8,1,1, 1.994, 10372.284, 377.663, 52713.623 23/01/01,21:15:36,17,11,1, 11.8,1,1, 1.994, 10372.290, 377.708, 52713.631 23/01/01,21:15:36,18,11,1, 11.8,1,1, 1.994, 10372.282, 377.742, 52713.590 23/01/01,21:15:36,19,11,1, 11.8,1,1, 1.994, 10372.300, 377.783, 52713.624 23/01/01,21:15:37,00,11,1, 11.8,1,1, 1.991, 10372.292, 377.783, 52713.624 23/01/01,21:15:37,01,11,1, 11.8,1,1, 1.991, 10372.283, 377.842, 52713.677 23/01/01,21:15:37,02,11,1, 11.8,1,1, 1.991, 10372.300, 377.879, 52713.679 23/01/01,21:15:37,03,11,1, 11.8,1,1, 1.991, 10372.300, 377.919, 52713.694 23/01/01,21:15:37,04,11,1, 11.8,1,1, 1.991, 10372.304, 377.943, 52713.701 23/01/01,21:15:37,05,11,1, 11.8,1,1, 1.991, 10372.310, 377.982, 52713.718 23/01/01,21:15:37,06,11,1, 11.8,1,1, 1.991, 10372.316, 378.022, 52713.728 23/01/01,21:15:37,07,11,1, 11.8,1,1, 1.991, 10372.309, 378.054, 52713.728 23/01/01,21:15:37,08,11,1, 11.8,1,1, 1.991, 10372.321, 378.076, 52713.733 23/01/01,21:15:37,09,11,1, 11.8,1,1, 1.991, 10372.311, 378.103, 52713.765 23/01/01,21:15:37,10,11,1, 11.8,1,1, 1.991, 10372.311, 378.155, 52713.758 23/01/01,21:15:37,11,11,1, 11.8,1,1, 1.991, 10372.348, 378.159, 52713.715 23/01/01,21:15:37,12,11,1, 11.8,1,1, 1.991, 10372.349, 378.178, 52713.725 23/01/01,21:15:37,13,11,1, 11.8,1,1, 1.991, 10372.339, 378.191, 52713.759 23/01/01,21:15:37,14,11,1, 11.8,1,1, 1.991, 10372.362, 378.237, 52713.750 23/01/01,21:15:37,15,11,1, 11.8,1,1, 1.991, 10372.342, 378.268, 52713.774 23/01/01,21:15:37,16,11,1, 11.8,1,1, 1.991, 10372.348, 378.279, 52713.776 23/01/01,21:15:37,17,11,1, 11.8,1,1, 1.991, 10372.380, 378.320, 52713.770 23/01/01,21:15:37,18,11,1, 11.8,1,1, 1.991, 10372.377, 378.310, 52713.784 23/01/01,21:15:37,19,11,1, 11.8,1,1, 1.991, 10372.378, 378.341, 52713.760 23/01/01,21:15:38,00,10,1, 11.9,1,1, 1.990, 10372.375, 378.341, 52713.760 23/01/01,21:15:38,01,10,1, 11.9,1,1, 1.990, 10372.376, 378.391, 52713.802 23/01/01,21:15:38,02,10,1, 11.9,1,1, 1.990, 10372.377, 378.425, 52713.761 23/01/01,21:15:38,03,10,1, 11.9,1,1, 1.990, 10372.389, 378.421, 52713.743 23/01/01,21:15:38,04,10,1, 11.9,1,1, 1.990, 10372.395, 378.427, 52713.754 23/01/01,21:15:38,05,10,1, 11.9,1,1, 1.990, 10372.402, 378.448, 52713.759 23/01/01,21:15:38,06,10,1, 11.9,1,1, 1.990, 10372.407, 378.471, 52713.725 23/01/01,21:15:38,07,10,1, 11.9,1,1, 1.990, 10372.435, 378.469, 52713.761 23/01/01,21:15:38,08,10,1, 11.9,1,1, 1.990, 10372.401, 378.469, 52713.757 23/01/01,21:15:38,09,10,1, 11.9,1,1, 1.990, 10372.443, 378.504, 52713.755 23/01/01,21:15:38,10,10,1, 11.9,1,1, 1.990, 10372.436, 378.515, 52713.753 23/01/01,21:15:38,11,10,1, 11.9,1,1, 1.990, 10372.453, 378.519, 52713.732 23/01/01,21:15:38,12,10,1, 11.9,1,1, 1.990, 10372.452, 378.528, 52713.746 23/01/01,21:15:38,13,10,1, 11.9,1,1, 1.990, 10372.480, 378.543, 52713.708 23/01/01,21:15:38,14,10,1, 11.9,1,1, 1.990, 10372.472, 378.505, 52713.686 23/01/01,21:15:38,15,10,1, 11.9,1,1, 1.990, 10372.497, 378.507, 52713.699 23/01/01,21:15:38,16,10,1, 11.9,1,1, 1.990, 10372.521, 378.537, 52713.659 23/01/01,21:15:38,17,10,1, 11.9,1,1, 1.990, 10372.516, 378.507, 52713.673 23/01/01,21:15:38,18,10,1, 11.9,1,1, 1.990, 10372.507, 378.523, 52713.637 23/01/01,21:15:38,19,10,1, 11.9,1,1, 1.990, 10372.516, 378.506, 52713.637 23/01/01,21:15:39,00,10,1, 11.9,1,1, 1.994, 10372.509, 378.506, 52713.637 23/01/01,21:15:39,01,10,1, 11.9,1,1, 1.994, 10372.554, 378.508, 52713.601 23/01/01,21:15:39,02,10,1, 11.9,1,1, 1.994, 10372.570, 378.498, 52713.563 23/01/01,21:15:39,03,10,1, 11.9,1,1, 1.994, 10372.558, 378.511, 52713.577 23/01/01,21:15:39,04,10,1, 11.9,1,1, 1.994, 10372.595, 378.481, 52713.517 23/01/01,21:15:39,05,10,1, 11.9,1,1, 1.994, 10372.615, 378.454, 52713.499 23/01/01,21:15:39,06,10,1, 11.9,1,1, 1.994, 10372.592, 378.444, 52713.493 23/01/01,21:15:39,07,10,1, 11.9,1,1, 1.994, 10372.618, 378.434, 52713.513 23/01/01,21:15:39,08,10,1, 11.9,1,1, 1.994, 10372.629, 378.437, 52713.476 23/01/01,21:15:39,09,10,1, 11.9,1,1, 1.994, 10372.665, 378.422, 52713.478 23/01/01,21:15:39,10,10,1, 11.9,1,1, 1.994, 10372.654, 378.408, 52713.443 23/01/01,21:15:39,11,10,1, 11.9,1,1, 1.994, 10372.668, 378.378, 52713.410 23/01/01,21:15:39,12,10,1, 11.9,1,1, 1.994, 10372.697, 378.359, 52713.389 23/01/01,21:15:39,13,10,1, 11.9,1,1, 1.994, 10372.704, 378.343, 52713.405 23/01/01,21:15:39,14,10,1, 11.9,1,1, 1.994, 10372.707, 378.330, 52713.353 23/01/01,21:15:39,15,10,1, 11.9,1,1, 1.994, 10372.722, 378.312, 52713.362 23/01/01,21:15:39,16,10,1, 11.9,1,1, 1.994, 10372.730, 378.293, 52713.321 23/01/01,21:15:39,17,10,1, 11.9,1,1, 1.994, 10372.738, 378.283, 52713.307 23/01/01,21:15:39,18,10,1, 11.9,1,1, 1.994, 10372.789, 378.259, 52713.304 23/01/01,21:15:39,19,10,1, 11.9,1,1, 1.994, 10372.777, 378.246, 52713.218 23/01/01,21:15:40,00,10,1, 11.7,1,1, 1.990, 10372.776, 378.246, 52713.218 23/01/01,21:15:40,01,10,1, 11.7,1,1, 1.990, 10372.783, 378.194, 52713.251 23/01/01,21:15:40,02,10,1, 11.7,1,1, 1.990, 10372.794, 378.149, 52713.220 23/01/01,21:15:40,03,10,1, 11.7,1,1, 1.990, 10372.815, 378.151, 52713.188 23/01/01,21:15:40,04,10,1, 11.7,1,1, 1.990, 10372.834, 378.130, 52713.161 23/01/01,21:15:40,05,10,1, 11.7,1,1, 1.990, 10372.862, 378.093, 52713.165 23/01/01,21:15:40,06,10,1, 11.7,1,1, 1.990, 10372.857, 378.074, 52713.140 23/01/01,21:15:40,07,10,1, 11.7,1,1, 1.990, 10372.887, 378.047, 52713.119 23/01/01,21:15:40,08,10,1, 11.7,1,1, 1.990, 10372.908, 378.026, 52713.117 23/01/01,21:15:40,09,10,1, 11.7,1,1, 1.990, 10372.919, 377.997, 52713.102 23/01/01,21:15:40,10,10,1, 11.7,1,1, 1.990, 10372.936, 377.974, 52713.095 23/01/01,21:15:40,11,10,1, 11.7,1,1, 1.990, 10372.922, 377.933, 52713.051 23/01/01,21:15:40,12,10,1, 11.7,1,1, 1.990, 10372.962, 377.925, 52713.022 23/01/01,21:15:40,13,10,1, 11.7,1,1, 1.990, 10372.979, 377.888, 52713.022 23/01/01,21:15:40,14,10,1, 11.7,1,1, 1.990, 10372.984, 377.868, 52713.002 23/01/01,21:15:40,15,10,1, 11.7,1,1, 1.990, 10372.995, 377.859, 52712.943 23/01/01,21:15:40,16,10,1, 11.7,1,1, 1.990, 10373.009, 377.813, 52712.972 23/01/01,21:15:40,17,10,1, 11.7,1,1, 1.990, 10373.023, 377.790, 52712.962 23/01/01,21:15:40,18,10,1, 11.7,1,1, 1.990, 10373.028, 377.741, 52712.933 23/01/01,21:15:40,19,10,1, 11.7,1,1, 1.990, 10373.045, 377.705, 52712.894 23/01/01,21:15:41,00,10,1, 11.9,1,1, 1.991, 10373.043, 377.705, 52712.894 23/01/01,21:15:41,01,10,1, 11.9,1,1, 1.991, 10373.052, 377.689, 52712.937 23/01/01,21:15:41,02,10,1, 11.9,1,1, 1.991, 10373.115, 377.654, 52712.778 23/01/01,21:15:41,03,10,1, 11.9,1,1, 1.991, 10373.119, 377.616, 52712.762 23/01/01,21:15:41,04,10,1, 11.9,1,1, 1.991, 10373.123, 377.563, 52712.789 23/01/01,21:15:41,05,10,1, 11.9,1,1, 1.991, 10373.133, 377.568, 52712.754 23/01/01,21:15:41,06,10,1, 11.9,1,1, 1.991, 10373.122, 377.536, 52712.788 23/01/01,21:15:41,07,10,1, 11.9,1,1, 1.991, 10373.136, 377.502, 52712.770 23/01/01,21:15:41,08,10,1, 11.9,1,1, 1.991, 10373.159, 377.485, 52712.713 23/01/01,21:15:41,09,10,1, 11.9,1,1, 1.991, 10373.179, 377.420, 52712.728 23/01/01,21:15:41,10,10,1, 11.9,1,1, 1.991, 10373.160, 377.417, 52712.711 23/01/01,21:15:41,11,10,1, 11.9,1,1, 1.991, 10373.198, 377.370, 52712.666 23/01/01,21:15:41,12,10,1, 11.9,1,1, 1.991, 10373.201, 377.375, 52712.649 23/01/01,21:15:41,13,10,1, 11.9,1,1, 1.991, 10373.198, 377.346, 52712.629 23/01/01,21:15:41,14,10,1, 11.9,1,1, 1.991, 10373.224, 377.323, 52712.617 23/01/01,21:15:41,15,10,1, 11.9,1,1, 1.991, 10373.225, 377.292, 52712.647 23/01/01,21:15:41,16,10,1, 11.9,1,1, 1.991, 10373.228, 377.248, 52712.618 23/01/01,21:15:41,17,10,1, 11.9,1,1, 1.991, 10373.252, 377.216, 52712.581 23/01/01,21:15:41,18,10,1, 11.9,1,1, 1.991, 10373.267, 377.194, 52712.597 23/01/01,21:15:41,19,10,1, 11.9,1,1, 1.991, 10373.264, 377.169, 52712.508 23/01/01,21:15:42,00,10,1, 11.9,1,1, 1.990, 10373.260, 377.169, 52712.508 23/01/01,21:15:42,01,10,1, 11.9,1,1, 1.990, 10373.292, 377.109, 52712.486 23/01/01,21:15:42,02,10,1, 11.9,1,1, 1.990, 10373.272, 377.072, 52712.347 23/01/01,21:15:42,03,10,1, 11.9,1,1, 1.990, 10373.286, 377.049, 52712.492 23/01/01,21:15:42,04,10,1, 11.9,1,1, 1.990, 10373.317, 377.017, 52712.447 23/01/01,21:15:42,05,10,1, 11.9,1,1, 1.990, 10373.323, 377.008, 52712.442 23/01/01,21:15:42,06,10,1, 11.9,1,1, 1.990, 10373.299, 376.969, 52712.414 23/01/01,21:15:42,07,10,1, 11.9,1,1, 1.990, 10373.328, 376.937, 52712.401 23/01/01,21:15:42,08,10,1, 11.9,1,1, 1.990, 10373.338, 376.927, 52712.380 23/01/01,21:15:42,09,10,1, 11.9,1,1, 1.990, 10373.336, 376.903, 52712.364 23/01/01,21:15:42,10,10,1, 11.9,1,1, 1.990, 10373.358, 376.843, 52712.359 23/01/01,21:15:42,11,10,1, 11.9,1,1, 1.990, 10373.369, 376.843, 52712.328 23/01/01,21:15:42,12,10,1, 11.9,1,1, 1.990, 10373.369, 376.830, 52712.304 23/01/01,21:15:42,13,10,1, 11.9,1,1, 1.990, 10373.381, 376.784, 52712.285 23/01/01,21:15:42,14,10,1, 11.9,1,1, 1.990, 10373.390, 376.747, 52712.306 23/01/01,21:15:42,15,10,1, 11.9,1,1, 1.990, 10373.401, 376.721, 52712.274 23/01/01,21:15:42,16,10,1, 11.9,1,1, 1.990, 10373.424, 376.685, 52712.260 23/01/01,21:15:42,17,10,1, 11.9,1,1, 1.990, 10373.414, 376.672, 52712.223 23/01/01,21:15:42,18,10,1, 11.9,1,1, 1.990, 10373.414, 376.651, 52712.212 23/01/01,21:15:42,19,10,1, 11.9,1,1, 1.990, 10373.451, 376.651, 52712.182 23/01/01,21:15:43,00,11,1, 11.9,1,1, 1.990, 10373.443, 376.651, 52712.182 23/01/01,21:15:43,01,11,1, 11.9,1,1, 1.990, 10373.483, 376.555, 52712.194 23/01/01,21:15:43,02,11,1, 11.9,1,1, 1.990, 10373.476, 376.547, 52712.147 23/01/01,21:15:43,03,11,1, 11.9,1,1, 1.990, 10373.453, 376.517, 52712.124 23/01/01,21:15:43,04,11,1, 11.9,1,1, 1.990, 10373.505, 376.489, 52712.161 23/01/01,21:15:43,05,11,1, 11.9,1,1, 1.990, 10373.486, 376.471, 52712.137 23/01/01,21:15:43,06,11,1, 11.9,1,1, 1.990, 10373.503, 376.433, 52712.107 23/01/01,21:15:43,07,11,1, 11.9,1,1, 1.990, 10373.526, 376.413, 52712.092 23/01/01,21:15:43,08,11,1, 11.9,1,1, 1.990, 10373.530, 376.393, 52712.088 23/01/01,21:15:43,09,11,1, 11.9,1,1, 1.990, 10373.541, 376.374, 52712.078 23/01/01,21:15:43,10,11,1, 11.9,1,1, 1.990, 10373.539, 376.342, 52712.054 23/01/01,21:15:43,11,11,1, 11.9,1,1, 1.990, 10373.554, 376.330, 52712.027 23/01/01,21:15:43,12,11,1, 11.9,1,1, 1.990, 10373.590, 376.305, 52712.037 23/01/01,21:15:43,13,11,1, 11.9,1,1, 1.990, 10373.568, 376.294, 52712.005 23/01/01,21:15:43,14,11,1, 11.9,1,1, 1.990, 10373.590, 376.259, 52712.003 23/01/01,21:15:43,15,11,1, 11.9,1,1, 1.990, 10373.593, 376.228, 52711.978 23/01/01,21:15:43,16,11,1, 11.9,1,1, 1.990, 10373.591, 376.218, 52711.964 23/01/01,21:15:43,17,11,1, 11.9,1,1, 1.990, 10373.614, 376.179, 52711.944 23/01/01,21:15:43,18,11,1, 11.9,1,1, 1.990, 10373.677, 376.146, 52711.842 23/01/01,21:15:43,19,11,1, 11.9,1,1, 1.990, 10373.624, 376.119, 52711.767 23/01/01,21:15:44,00,10,1, 11.8,1,1, 1.994, 10373.619, 376.119, 52711.767 23/01/01,21:15:44,01,10,1, 11.8,1,1, 1.994, 10373.666, 376.086, 52711.953 23/01/01,21:15:44,02,10,1, 11.8,1,1, 1.994, 10373.661, 376.058, 52711.917 23/01/01,21:15:44,03,10,1, 11.8,1,1, 1.994, 10373.675, 376.043, 52711.920 23/01/01,21:15:44,04,10,1, 11.8,1,1, 1.994, 10373.695, 376.032, 52711.915 23/01/01,21:15:44,05,10,1, 11.8,1,1, 1.994, 10373.684, 375.995, 52711.895 23/01/01,21:15:44,06,10,1, 11.8,1,1, 1.994, 10373.698, 375.982, 52711.883 23/01/01,21:15:44,07,10,1, 11.8,1,1, 1.994, 10373.707, 375.949, 52711.885 23/01/01,21:15:44,08,10,1, 11.8,1,1, 1.994, 10373.716, 375.962, 52711.863 23/01/01,21:15:44,09,10,1, 11.8,1,1, 1.994, 10373.729, 375.930, 52711.827 23/01/01,21:15:44,10,10,1, 11.8,1,1, 1.994, 10373.759, 375.908, 52711.834 23/01/01,21:15:44,11,10,1, 11.8,1,1, 1.994, 10373.740, 375.875, 52711.921 23/01/01,21:15:44,12,10,1, 11.8,1,1, 1.994, 10373.785, 375.880, 52711.748 23/01/01,21:15:44,13,10,1, 11.8,1,1, 1.994, 10373.809, 375.867, 52711.758 23/01/01,21:15:44,14,10,1, 11.8,1,1, 1.994, 10373.804, 375.834, 52711.770 23/01/01,21:15:44,15,10,1, 11.8,1,1, 1.994, 10373.797, 375.800, 52711.733 23/01/01,21:15:44,16,10,1, 11.8,1,1, 1.994, 10373.814, 375.799, 52711.751 23/01/01,21:15:44,17,10,1, 11.8,1,1, 1.994, 10373.828, 375.769, 52711.742 23/01/01,21:15:44,18,10,1, 11.8,1,1, 1.994, 10373.838, 375.756, 52711.758 23/01/01,21:15:44,19,10,1, 11.8,1,1, 1.994, 10373.848, 375.729, 52711.555 23/01/01,21:15:45,00,10,1, 11.9,1,1, 1.993, 10373.844, 375.729, 52711.555 23/01/01,21:15:45,01,10,1, 11.9,1,1, 1.993, 10373.846, 375.685, 52711.724 23/01/01,21:15:45,02,10,1, 11.9,1,1, 1.993, 10373.853, 375.705, 52711.714 23/01/01,21:15:45,03,10,1, 11.9,1,1, 1.993, 10373.867, 375.693, 52711.670 23/01/01,21:15:45,04,10,1, 11.9,1,1, 1.993, 10373.883, 375.644, 52711.667 23/01/01,21:15:45,05,10,1, 11.9,1,1, 1.993, 10373.885, 375.639, 52711.657 23/01/01,21:15:45,06,10,1, 11.9,1,1, 1.993, 10373.866, 375.630, 52711.656 23/01/01,21:15:45,07,10,1, 11.9,1,1, 1.993, 10373.919, 375.599, 52711.643 23/01/01,21:15:45,08,10,1, 11.9,1,1, 1.993, 10373.924, 375.578, 52711.639 23/01/01,21:15:45,09,10,1, 11.9,1,1, 1.993, 10373.927, 375.560, 52711.611 23/01/01,21:15:45,10,10,1, 11.9,1,1, 1.993, 10373.935, 375.570, 52711.644 23/01/01,21:15:45,11,10,1, 11.9,1,1, 1.993, 10373.948, 375.540, 52711.623 23/01/01,21:15:45,12,10,1, 11.9,1,1, 1.993, 10373.967, 375.546, 52711.634 23/01/01,21:15:45,13,10,1, 11.9,1,1, 1.993, 10373.961, 375.521, 52711.609 23/01/01,21:15:45,14,10,1, 11.9,1,1, 1.993, 10373.998, 375.519, 52711.616 23/01/01,21:15:45,15,10,1, 11.9,1,1, 1.993, 10374.027, 375.498, 52711.606 23/01/01,21:15:45,16,10,1, 11.9,1,1, 1.993, 10373.991, 375.494, 52711.610 23/01/01,21:15:45,17,10,1, 11.9,1,1, 1.993, 10374.029, 375.473, 52711.630 23/01/01,21:15:45,18,10,1, 11.9,1,1, 1.993, 10374.030, 375.445, 52711.585 23/01/01,21:15:45,19,10,1, 11.9,1,1, 1.993, 10374.038, 375.464, 52711.578 23/01/01,21:15:46,00,10,1, 11.9,1,1, 1.988, 10374.036, 375.464, 52711.578 23/01/01,21:15:46,01,10,1, 11.9,1,1, 1.988, 10374.055, 375.412, 52711.549 23/01/01,21:15:46,02,10,1, 11.9,1,1, 1.988, 10374.073, 375.419, 52711.555 23/01/01,21:15:46,03,10,1, 11.9,1,1, 1.988, 10374.055, 375.386, 52711.590 23/01/01,21:15:46,04,10,1, 11.9,1,1, 1.988, 10374.098, 375.372, 52711.567 23/01/01,21:15:46,05,10,1, 11.9,1,1, 1.988, 10374.118, 375.378, 52711.577 23/01/01,21:15:46,06,10,1, 11.9,1,1, 1.988, 10374.142, 375.347, 52711.560 23/01/01,21:15:46,07,10,1, 11.9,1,1, 1.988, 10374.144, 375.377, 52711.578 23/01/01,21:15:46,08,10,1, 11.9,1,1, 1.988, 10374.156, 375.355, 52711.535 23/01/01,21:15:46,09,10,1, 11.9,1,1, 1.988, 10374.186, 375.354, 52711.518 23/01/01,21:15:46,10,10,1, 11.9,1,1, 1.988, 10374.195, 375.353, 52711.540 23/01/01,21:15:46,11,10,1, 11.9,1,1, 1.988, 10374.205, 375.336, 52711.532 23/01/01,21:15:46,12,10,1, 11.9,1,1, 1.988, 10374.207, 375.306, 52711.524 23/01/01,21:15:46,13,10,1, 11.9,1,1, 1.988, 10374.235, 375.316, 52711.533 23/01/01,21:15:46,14,10,1, 11.9,1,1, 1.988, 10374.264, 375.312, 52711.535 23/01/01,21:15:46,15,10,1, 11.9,1,1, 1.988, 10374.267, 375.332, 52711.539 23/01/01,21:15:46,16,10,1, 11.9,1,1, 1.988, 10374.261, 375.297, 52711.510 23/01/01,21:15:46,17,10,1, 11.9,1,1, 1.988, 10374.303, 375.302, 52711.535 23/01/01,21:15:46,18,10,1, 11.9,1,1, 1.988, 10374.321, 375.302, 52711.510 23/01/01,21:15:46,19,10,1, 11.9,1,1, 1.988, 10374.346, 375.308, 52711.522 23/01/01,21:15:47,00,10,1, 11.8,1,1, 1.991, 10374.345, 375.308, 52711.522 23/01/01,21:15:47,01,10,1, 11.8,1,1, 1.991, 10374.351, 375.266, 52711.494 23/01/01,21:15:47,02,10,1, 11.8,1,1, 1.991, 10374.389, 375.260, 52711.519 23/01/01,21:15:47,03,10,1, 11.8,1,1, 1.991, 10374.383, 375.255, 52711.533 23/01/01,21:15:47,04,10,1, 11.8,1,1, 1.991, 10374.397, 375.285, 52711.484 23/01/01,21:15:47,05,10,1, 11.8,1,1, 1.991, 10374.441, 375.259, 52711.510 23/01/01,21:15:47,06,10,1, 11.8,1,1, 1.991, 10374.421, 375.249, 52711.507 23/01/01,21:15:47,07,10,1, 11.8,1,1, 1.991, 10374.457, 375.233, 52711.499 23/01/01,21:15:47,08,10,1, 11.8,1,1, 1.991, 10374.488, 375.265, 52711.547 23/01/01,21:15:47,09,10,1, 11.8,1,1, 1.991, 10374.493, 375.261, 52711.522 23/01/01,21:15:47,10,10,1, 11.8,1,1, 1.991, 10374.525, 375.258, 52711.564 23/01/01,21:15:47,11,10,1, 11.8,1,1, 1.991, 10374.552, 375.254, 52711.512 23/01/01,21:15:47,12,10,1, 11.8,1,1, 1.991, 10374.555, 375.272, 52711.526 23/01/01,21:15:47,13,10,1, 11.8,1,1, 1.991, 10374.568, 375.257, 52711.518 23/01/01,21:15:47,14,10,1, 11.8,1,1, 1.991, 10374.582, 375.278, 52711.539 23/01/01,21:15:47,15,10,1, 11.8,1,1, 1.991, 10374.584, 375.317, 52711.539 23/01/01,21:15:47,16,10,1, 11.8,1,1, 1.991, 10374.625, 375.300, 52711.565 23/01/01,21:15:47,17,10,1, 11.8,1,1, 1.991, 10374.634, 375.315, 52711.567 23/01/01,21:15:47,18,10,1, 11.8,1,1, 1.991, 10374.669, 375.335, 52711.558 23/01/01,21:15:47,19,10,1, 11.8,1,1, 1.991, 10374.681, 375.334, 52711.585 23/01/01,21:15:48,00,10,1, 11.9,1,1, 1.988, 10374.678, 375.334, 52711.585 23/01/01,21:15:48,01,10,1, 11.9,1,1, 1.988, 10374.719, 375.340, 52711.614 23/01/01,21:15:48,02,10,1, 11.9,1,1, 1.988, 10374.737, 375.347, 52711.623 23/01/01,21:15:48,03,10,1, 11.9,1,1, 1.988, 10374.765, 375.357, 52711.614 23/01/01,21:15:48,04,10,1, 11.9,1,1, 1.988, 10374.760, 375.353, 52711.633 23/01/01,21:15:48,05,10,1, 11.9,1,1, 1.988, 10374.774, 375.364, 52711.620 23/01/01,21:15:48,06,10,1, 11.9,1,1, 1.988, 10374.806, 375.379, 52711.633 23/01/01,21:15:48,07,10,1, 11.9,1,1, 1.988, 10374.832, 375.386, 52711.626 23/01/01,21:15:48,08,10,1, 11.9,1,1, 1.988, 10374.829, 375.415, 52711.629 23/01/01,21:15:48,09,10,1, 11.9,1,1, 1.988, 10374.854, 375.423, 52711.689 23/01/01,21:15:48,10,10,1, 11.9,1,1, 1.988, 10374.866, 375.448, 52711.625 23/01/01,21:15:48,11,10,1, 11.9,1,1, 1.988, 10374.879, 375.460, 52711.651 23/01/01,21:15:48,12,10,1, 11.9,1,1, 1.988, 10374.905, 375.472, 52711.694 23/01/01,21:15:48,13,10,1, 11.9,1,1, 1.988, 10374.897, 375.469, 52711.679 23/01/01,21:15:48,14,10,1, 11.9,1,1, 1.988, 10374.916, 375.493, 52711.686 23/01/01,21:15:48,15,10,1, 11.9,1,1, 1.988, 10374.938, 375.502, 52711.689 23/01/01,21:15:48,16,10,1, 11.9,1,1, 1.988, 10374.957, 375.505, 52711.704 23/01/01,21:15:48,17,10,1, 11.9,1,1, 1.988, 10374.963, 375.513, 52711.698 23/01/01,21:15:48,18,10,1, 11.9,1,1, 1.988, 10374.984, 375.548, 52711.721 23/01/01,21:15:48,19,10,1, 11.9,1,1, 1.988, 10375.002, 375.563, 52711.754 23/01/01,21:15:49,00,10,1, 11.9,1,1, 1.991, 10374.995, 375.563, 52711.754 23/01/01,21:15:49,01,10,1, 11.9,1,1, 1.991, 10375.029, 375.598, 52711.784 23/01/01,21:15:49,02,10,1, 11.9,1,1, 1.991, 10375.016, 375.589, 52711.737 23/01/01,21:15:49,03,10,1, 11.9,1,1, 1.991, 10375.029, 375.607, 52711.788 23/01/01,21:15:49,04,10,1, 11.9,1,1, 1.991, 10375.060, 375.609, 52711.775 23/01/01,21:15:49,05,10,1, 11.9,1,1, 1.991, 10375.050, 375.639, 52711.774 23/01/01,21:15:49,06,10,1, 11.9,1,1, 1.991, 10375.075, 375.651, 52711.752 23/01/01,21:15:49,07,10,1, 11.9,1,1, 1.991, 10375.102, 375.643, 52711.801 23/01/01,21:15:49,08,10,1, 11.9,1,1, 1.991, 10375.108, 375.659, 52711.796 23/01/01,21:15:49,09,10,1, 11.9,1,1, 1.991, 10375.097, 375.677, 52711.813 23/01/01,21:15:49,10,10,1, 11.9,1,1, 1.991, 10375.101, 375.721, 52711.819 23/01/01,21:15:49,11,10,1, 11.9,1,1, 1.991, 10375.127, 375.696, 52711.787 23/01/01,21:15:49,12,10,1, 11.9,1,1, 1.991, 10375.127, 375.729, 52711.821 23/01/01,21:15:49,13,10,1, 11.9,1,1, 1.991, 10375.134, 375.752, 52711.836 23/01/01,21:15:49,14,10,1, 11.9,1,1, 1.991, 10375.158, 375.776, 52711.821 23/01/01,21:15:49,15,10,1, 11.9,1,1, 1.991, 10375.172, 375.771, 52711.821 23/01/01,21:15:49,16,10,1, 11.9,1,1, 1.991, 10375.179, 375.780, 52711.850 23/01/01,21:15:49,17,10,1, 11.9,1,1, 1.991, 10375.220, 375.801, 52711.685 23/01/01,21:15:49,18,10,1, 11.9,1,1, 1.991, 10375.224, 375.830, 52711.856 23/01/01,21:15:49,19,10,1, 11.9,1,1, 1.991, 10375.220, 375.830, 52711.879 23/01/01,21:15:50,00,10,1, 11.9,1,1, 1.991, 10375.212, 375.830, 52711.879 23/01/01,21:15:50,01,10,1, 11.9,1,1, 1.991, 10375.246, 375.865, 52711.905 23/01/01,21:15:50,02,10,1, 11.9,1,1, 1.991, 10375.228, 375.891, 52711.918 23/01/01,21:15:50,03,10,1, 11.9,1,1, 1.991, 10375.221, 375.912, 52711.924 23/01/01,21:15:50,04,10,1, 11.9,1,1, 1.991, 10375.240, 375.929, 52711.919 23/01/01,21:15:50,05,10,1, 11.9,1,1, 1.991, 10375.245, 375.957, 52711.916 23/01/01,21:15:50,06,10,1, 11.9,1,1, 1.991, 10375.255, 375.952, 52711.921 23/01/01,21:15:50,07,10,1, 11.9,1,1, 1.991, 10375.255, 375.969, 52711.972 23/01/01,21:15:50,08,10,1, 11.9,1,1, 1.991, 10375.272, 375.994, 52711.955 23/01/01,21:15:50,09,10,1, 11.9,1,1, 1.991, 10375.269, 375.980, 52711.947 23/01/01,21:15:50,10,10,1, 11.9,1,1, 1.991, 10375.304, 376.037, 52711.944 23/01/01,21:15:50,11,10,1, 11.9,1,1, 1.991, 10375.308, 376.038, 52711.939 23/01/01,21:15:50,12,10,1, 11.9,1,1, 1.991, 10375.299, 376.058, 52711.962 23/01/01,21:15:50,13,10,1, 11.9,1,1, 1.991, 10375.313, 376.072, 52711.949 23/01/01,21:15:50,14,10,1, 11.9,1,1, 1.991, 10375.307, 376.082, 52712.004 23/01/01,21:15:50,15,10,1, 11.9,1,1, 1.991, 10375.339, 376.097, 52711.944 23/01/01,21:15:50,16,10,1, 11.9,1,1, 1.991, 10375.360, 376.114, 52712.002 23/01/01,21:15:50,17,10,1, 11.9,1,1, 1.991, 10375.343, 376.142, 52712.017 23/01/01,21:15:50,18,10,1, 11.9,1,1, 1.991, 10375.347, 376.154, 52712.021 23/01/01,21:15:50,19,10,1, 11.9,1,1, 1.991, 10375.364, 376.161, 52712.001 23/01/01,21:15:51,00,10,1, 11.9,1,1, 1.991, 10375.363, 376.161, 52712.001 23/01/01,21:15:51,01,10,1, 11.9,1,1, 1.991, 10375.375, 376.215, 52712.017 23/01/01,21:15:51,02,10,1, 11.9,1,1, 1.991, 10375.387, 376.208, 52712.049 23/01/01,21:15:51,03,10,1, 11.9,1,1, 1.991, 10375.375, 376.219, 52712.014 23/01/01,21:15:51,04,10,1, 11.9,1,1, 1.991, 10375.400, 376.260, 52712.036 23/01/01,21:15:51,05,10,1, 11.9,1,1, 1.991, 10375.397, 376.259, 52712.053 23/01/01,21:15:51,06,10,1, 11.9,1,1, 1.991, 10375.397, 376.273, 52711.999 23/01/01,21:15:51,07,10,1, 11.9,1,1, 1.991, 10375.471, 376.287, 52712.036 23/01/01,21:15:51,08,10,1, 11.9,1,1, 1.991, 10375.414, 376.330, 52712.024 23/01/01,21:15:51,09,10,1, 11.9,1,1, 1.991, 10375.427, 376.321, 52712.026 23/01/01,21:15:51,10,10,1, 11.9,1,1, 1.991, 10375.446, 376.337, 52712.080 23/01/01,21:15:51,11,10,1, 11.9,1,1, 1.991, 10375.441, 376.361, 52712.062 23/01/01,21:15:51,12,10,1, 11.9,1,1, 1.991, 10375.438, 376.359, 52712.106 23/01/01,21:15:51,13,10,1, 11.9,1,1, 1.991, 10375.473, 376.389, 52712.052 23/01/01,21:15:51,14,10,1, 11.9,1,1, 1.991, 10375.470, 376.383, 52712.039 23/01/01,21:15:51,15,10,1, 11.9,1,1, 1.991, 10375.477, 376.412, 52712.107 23/01/01,21:15:51,16,10,1, 11.9,1,1, 1.991, 10375.503, 376.415, 52712.084 23/01/01,21:15:51,17,10,1, 11.9,1,1, 1.991, 10375.511, 376.445, 52712.064 23/01/01,21:15:51,18,10,1, 11.9,1,1, 1.991, 10375.517, 376.440, 52712.127 23/01/01,21:15:51,19,10,1, 11.9,1,1, 1.991, 10375.523, 376.467, 52712.120 23/01/01,21:15:52,00,10,1, 11.9,1,1, 1.988, 10375.521, 376.467, 52712.120 23/01/01,21:15:52,01,10,1, 11.9,1,1, 1.988, 10375.567, 376.473, 52712.111 23/01/01,21:15:52,02,10,1, 11.9,1,1, 1.988, 10375.578, 376.483, 52712.148 23/01/01,21:15:52,03,10,1, 11.9,1,1, 1.988, 10375.587, 376.515, 52712.150 23/01/01,21:15:52,04,10,1, 11.9,1,1, 1.988, 10375.599, 376.497, 52712.124 23/01/01,21:15:52,05,10,1, 11.9,1,1, 1.988, 10375.614, 376.511, 52712.137 23/01/01,21:15:52,06,10,1, 11.9,1,1, 1.988, 10375.603, 376.539, 52712.151 23/01/01,21:15:52,07,10,1, 11.9,1,1, 1.988, 10375.633, 376.523, 52712.142 23/01/01,21:15:52,08,10,1, 11.9,1,1, 1.988, 10375.646, 376.547, 52712.153 23/01/01,21:15:52,09,10,1, 11.9,1,1, 1.988, 10375.627, 376.555, 52712.156 23/01/01,21:15:52,10,10,1, 11.9,1,1, 1.988, 10375.672, 376.573, 52712.183 23/01/01,21:15:52,11,10,1, 11.9,1,1, 1.988, 10375.670, 376.595, 52712.154 23/01/01,21:15:52,12,10,1, 11.9,1,1, 1.988, 10375.685, 376.607, 52712.179 23/01/01,21:15:52,13,10,1, 11.9,1,1, 1.988, 10375.676, 376.607, 52712.053 23/01/01,21:15:52,14,10,1, 11.9,1,1, 1.988, 10375.697, 376.607, 52712.231 23/01/01,21:15:52,15,10,1, 11.9,1,1, 1.988, 10375.711, 376.641, 52712.155 23/01/01,21:15:52,16,10,1, 11.9,1,1, 1.988, 10375.742, 376.652, 52712.173 23/01/01,21:15:52,17,10,1, 11.9,1,1, 1.988, 10375.735, 376.675, 52712.192 23/01/01,21:15:52,18,10,1, 11.9,1,1, 1.988, 10375.771, 376.657, 52712.197 23/01/01,21:15:52,19,10,1, 11.9,1,1, 1.988, 10375.755, 376.648, 52712.192 23/01/01,21:15:53,00,10,1, 12.0,1,1, 1.992, 10375.755, 376.648, 52712.192 23/01/01,21:15:53,01,10,1, 12.0,1,1, 1.992, 10375.787, 376.675, 52712.179 23/01/01,21:15:53,02,10,1, 12.0,1,1, 1.992, 10375.802, 376.688, 52712.191 23/01/01,21:15:53,03,10,1, 12.0,1,1, 1.992, 10375.807, 376.716, 52712.198 23/01/01,21:15:53,04,10,1, 12.0,1,1, 1.992, 10375.837, 376.694, 52712.200 23/01/01,21:15:53,05,10,1, 12.0,1,1, 1.992, 10375.840, 376.713, 52712.169 23/01/01,21:15:53,06,10,1, 12.0,1,1, 1.992, 10375.846, 376.714, 52712.145 23/01/01,21:15:53,07,10,1, 12.0,1,1, 1.992, 10375.840, 376.745, 52712.268 23/01/01,21:15:53,08,10,1, 12.0,1,1, 1.992, 10375.834, 376.750, 52712.241 23/01/01,21:15:53,09,10,1, 12.0,1,1, 1.992, 10375.873, 376.736, 52712.232 23/01/01,21:15:53,10,10,1, 12.0,1,1, 1.992, 10375.894, 376.758, 52712.248 23/01/01,21:15:53,11,10,1, 12.0,1,1, 1.992, 10375.901, 376.747, 52712.183 23/01/01,21:15:53,12,10,1, 12.0,1,1, 1.992, 10375.917, 376.774, 52712.165 23/01/01,21:15:53,13,10,1, 12.0,1,1, 1.992, 10375.916, 376.764, 52712.215 23/01/01,21:15:53,14,10,1, 12.0,1,1, 1.992, 10375.944, 376.771, 52712.213 23/01/01,21:15:53,15,10,1, 12.0,1,1, 1.992, 10375.955, 376.736, 52712.156 23/01/01,21:15:53,16,10,1, 12.0,1,1, 1.992, 10375.975, 376.774, 52712.220 23/01/01,21:15:53,17,10,1, 12.0,1,1, 1.992, 10375.983, 376.765, 52712.179 23/01/01,21:15:53,18,10,1, 12.0,1,1, 1.992, 10376.001, 376.773, 52712.211 23/01/01,21:15:53,19,10,1, 12.0,1,1, 1.992, 10375.992, 376.772, 52712.183 23/01/01,21:15:54,00,10,1, 11.8,1,1, 1.993, 10375.988, 376.772, 52712.183 23/01/01,21:15:54,01,10,1, 11.8,1,1, 1.993, 10376.037, 376.789, 52712.204 23/01/01,21:15:54,02,10,1, 11.8,1,1, 1.993, 10376.046, 376.808, 52712.200 23/01/01,21:15:54,03,10,1, 11.8,1,1, 1.993, 10376.068, 376.813, 52712.205 23/01/01,21:15:54,04,10,1, 11.8,1,1, 1.993, 10376.065, 376.787, 52712.218 23/01/01,21:15:54,05,10,1, 11.8,1,1, 1.993, 10376.078, 376.801, 52712.202 23/01/01,21:15:54,06,10,1, 11.8,1,1, 1.993, 10376.067, 376.797, 52712.176 23/01/01,21:15:54,07,10,1, 11.8,1,1, 1.993, 10376.091, 376.794, 52712.181 23/01/01,21:15:54,08,10,1, 11.8,1,1, 1.993, 10376.088, 376.792, 52712.156 23/01/01,21:15:54,09,10,1, 11.8,1,1, 1.993, 10376.121, 376.795, 52712.187 23/01/01,21:15:54,10,10,1, 11.8,1,1, 1.993, 10376.143, 376.779, 52712.130 23/01/01,21:15:54,11,10,1, 11.8,1,1, 1.993, 10376.134, 376.771, 52712.154 23/01/01,21:15:54,12,10,1, 11.8,1,1, 1.993, 10376.159, 376.757, 52712.132 23/01/01,21:15:54,13,10,1, 11.8,1,1, 1.993, 10376.171, 376.761, 52712.136 23/01/01,21:15:54,14,10,1, 11.8,1,1, 1.993, 10376.195, 376.754, 52712.151 23/01/01,21:15:54,15,10,1, 11.8,1,1, 1.993, 10376.210, 376.766, 52712.172 23/01/01,21:15:54,16,10,1, 11.8,1,1, 1.993, 10376.201, 376.755, 52712.113 23/01/01,21:15:54,17,10,1, 11.8,1,1, 1.993, 10376.242, 376.761, 52712.124 23/01/01,21:15:54,18,10,1, 11.8,1,1, 1.993, 10376.233, 376.755, 52712.128 23/01/01,21:15:54,19,10,1, 11.8,1,1, 1.993, 10376.262, 376.727, 52712.124 23/01/01,21:15:55,00,10,1, 11.9,1,1, 1.992, 10376.256, 376.727, 52712.124 23/01/01,21:15:55,01,10,1, 11.9,1,1, 1.992, 10376.278, 376.735, 52712.090 23/01/01,21:15:55,02,10,1, 11.9,1,1, 1.992, 10376.306, 376.723, 52712.064 23/01/01,21:15:55,03,10,1, 11.9,1,1, 1.992, 10376.300, 376.715, 52712.092 23/01/01,21:15:55,04,10,1, 11.9,1,1, 1.992, 10376.309, 376.700, 52712.083 23/01/01,21:15:55,05,10,1, 11.9,1,1, 1.992, 10376.342, 376.697, 52712.134 23/01/01,21:15:55,06,10,1, 11.9,1,1, 1.992, 10376.337, 376.674, 52712.031 23/01/01,21:15:55,07,10,1, 11.9,1,1, 1.992, 10376.389, 376.671, 52712.058 23/01/01,21:15:55,08,10,1, 11.9,1,1, 1.992, 10376.386, 376.651, 52712.064 23/01/01,21:15:55,09,10,1, 11.9,1,1, 1.992, 10376.396, 376.650, 52712.061 23/01/01,21:15:55,10,10,1, 11.9,1,1, 1.992, 10376.387, 376.649, 52712.166 23/01/01,21:15:55,11,10,1, 11.9,1,1, 1.992, 10376.464, 376.609, 52712.023 23/01/01,21:15:55,12,10,1, 11.9,1,1, 1.992, 10376.405, 376.576, 52712.124 23/01/01,21:15:55,13,10,1, 11.9,1,1, 1.992, 10376.469, 376.592, 52712.005 23/01/01,21:15:55,14,10,1, 11.9,1,1, 1.992, 10376.487, 376.575, 52712.005 23/01/01,21:15:55,15,10,1, 11.9,1,1, 1.992, 10376.508, 376.550, 52712.031 23/01/01,21:15:55,16,10,1, 11.9,1,1, 1.992, 10376.507, 376.554, 52712.029 23/01/01,21:15:55,17,10,1, 11.9,1,1, 1.992, 10376.529, 376.540, 52712.026 23/01/01,21:15:55,18,10,1, 11.9,1,1, 1.992, 10376.573, 376.520, 52712.013 23/01/01,21:15:55,19,10,1, 11.9,1,1, 1.992, 10376.589, 376.542, 52712.015 23/01/01,21:15:56,00,10,1, 11.9,1,1, 1.987, 10376.581, 376.542, 52712.015 23/01/01,21:15:56,01,10,1, 11.9,1,1, 1.987, 10376.586, 376.475, 52712.005 23/01/01,21:15:56,02,10,1, 11.9,1,1, 1.987, 10376.602, 376.446, 52711.979 23/01/01,21:15:56,03,10,1, 11.9,1,1, 1.987, 10376.632, 376.450, 52711.986 23/01/01,21:15:56,04,10,1, 11.9,1,1, 1.987, 10376.645, 376.433, 52711.986 23/01/01,21:15:56,05,10,1, 11.9,1,1, 1.987, 10376.657, 376.406, 52711.949 23/01/01,21:15:56,06,10,1, 11.9,1,1, 1.987, 10376.690, 376.388, 52711.993 23/01/01,21:15:56,07,10,1, 11.9,1,1, 1.987, 10376.688, 376.386, 52711.947 23/01/01,21:15:56,08,10,1, 11.9,1,1, 1.987, 10376.717, 376.376, 52711.934 23/01/01,21:15:56,09,10,1, 11.9,1,1, 1.987, 10376.739, 376.341, 52711.980 23/01/01,21:15:56,10,10,1, 11.9,1,1, 1.987, 10376.753, 376.328, 52711.905 23/01/01,21:15:56,11,10,1, 11.9,1,1, 1.987, 10376.770, 376.302, 52711.935 23/01/01,21:15:56,12,10,1, 11.9,1,1, 1.987, 10376.784, 376.307, 52711.937 23/01/01,21:15:56,13,10,1, 11.9,1,1, 1.987, 10376.812, 376.275, 52711.952 23/01/01,21:15:56,14,10,1, 11.9,1,1, 1.987, 10376.816, 376.270, 52711.896 23/01/01,21:15:56,15,10,1, 11.9,1,1, 1.987, 10376.846, 376.274, 52711.897 23/01/01,21:15:56,16,10,1, 11.9,1,1, 1.987, 10376.853, 376.222, 52711.900 23/01/01,21:15:56,17,10,1, 11.9,1,1, 1.987, 10376.880, 376.220, 52711.895 23/01/01,21:15:56,18,10,1, 11.9,1,1, 1.987, 10376.914, 376.192, 52711.886 23/01/01,21:15:56,19,10,1, 11.9,1,1, 1.987, 10376.913, 376.175, 52711.888 23/01/01,21:15:57,00,10,1, 11.9,1,1, 1.991, 10376.906, 376.175, 52711.888 23/01/01,21:15:57,01,10,1, 11.9,1,1, 1.991, 10376.959, 376.161, 52711.881 23/01/01,21:15:57,02,10,1, 11.9,1,1, 1.991, 10376.967, 376.207, 52712.111 23/01/01,21:15:57,03,10,1, 11.9,1,1, 1.991, 10376.994, 376.171, 52712.115 23/01/01,21:15:57,04,10,1, 11.9,1,1, 1.991, 10377.017, 376.158, 52712.131 23/01/01,21:15:57,05,10,1, 11.9,1,1, 1.991, 10377.032, 376.141, 52712.101 23/01/01,21:15:57,06,10,1, 11.9,1,1, 1.991, 10377.022, 376.133, 52712.078 23/01/01,21:15:57,07,10,1, 11.9,1,1, 1.991, 10377.060, 376.121, 52712.106 23/01/01,21:15:57,08,10,1, 11.9,1,1, 1.991, 10377.073, 376.120, 52712.136 23/01/01,21:15:57,09,10,1, 11.9,1,1, 1.991, 10377.099, 376.096, 52712.092 23/01/01,21:15:57,10,10,1, 11.9,1,1, 1.991, 10377.101, 376.096, 52712.148 23/01/01,21:15:57,11,10,1, 11.9,1,1, 1.991, 10377.149, 376.078, 52712.100 23/01/01,21:15:57,12,10,1, 11.9,1,1, 1.991, 10377.137, 376.077, 52712.090 23/01/01,21:15:57,13,10,1, 11.9,1,1, 1.991, 10377.167, 376.069, 52712.097 23/01/01,21:15:57,14,10,1, 11.9,1,1, 1.991, 10377.182, 376.052, 52712.118 23/01/01,21:15:57,15,10,1, 11.9,1,1, 1.991, 10377.188, 376.037, 52712.095 23/01/01,21:15:57,16,10,1, 11.9,1,1, 1.991, 10377.226, 376.029, 52712.067 23/01/01,21:15:57,17,10,1, 11.9,1,1, 1.991, 10377.221, 376.038, 52712.218 23/01/01,21:15:57,18,10,1, 11.9,1,1, 1.991, 10377.265, 376.014, 52712.093 23/01/01,21:15:57,19,10,1, 11.9,1,1, 1.991, 10377.259, 376.000, 52712.085 23/01/01,21:15:58,00,10,1, 11.9,1,1, 1.992, 10377.257, 376.000, 52712.085 23/01/01,21:15:58,01,10,1, 11.9,1,1, 1.992, 10377.275, 375.973, 52712.069 23/01/01,21:15:58,02,10,1, 11.9,1,1, 1.992, 10377.299, 375.974, 52712.083 23/01/01,21:15:58,03,10,1, 11.9,1,1, 1.992, 10377.344, 375.963, 52711.992 23/01/01,21:15:58,04,10,1, 11.9,1,1, 1.992, 10377.353, 375.946, 52712.112 23/01/01,21:15:58,05,10,1, 11.9,1,1, 1.992, 10377.366, 375.963, 52712.058 23/01/01,21:15:58,06,10,1, 11.9,1,1, 1.992, 10377.363, 375.967, 52712.116 23/01/01,21:15:58,07,10,1, 11.9,1,1, 1.992, 10377.376, 375.984, 52712.099 23/01/01,21:15:58,08,10,1, 11.9,1,1, 1.992, 10377.411, 375.950, 52712.078 23/01/01,21:15:58,09,10,1, 11.9,1,1, 1.992, 10377.387, 375.956, 52712.118 23/01/01,21:15:58,10,10,1, 11.9,1,1, 1.992, 10377.428, 375.965, 52712.083 23/01/01,21:15:58,11,10,1, 11.9,1,1, 1.992, 10377.449, 375.939, 52712.076 23/01/01,21:15:58,12,10,1, 11.9,1,1, 1.992, 10377.444, 375.945, 52712.079 23/01/01,21:15:58,13,10,1, 11.9,1,1, 1.992, 10377.455, 375.942, 52712.035 23/01/01,21:15:58,14,10,1, 11.9,1,1, 1.992, 10377.460, 375.928, 52712.093 23/01/01,21:15:58,15,10,1, 11.9,1,1, 1.992, 10377.485, 375.939, 52712.109 23/01/01,21:15:58,16,10,1, 11.9,1,1, 1.992, 10377.461, 375.914, 52712.072 23/01/01,21:15:58,17,10,1, 11.9,1,1, 1.992, 10377.486, 375.908, 52712.103 23/01/01,21:15:58,18,10,1, 11.9,1,1, 1.992, 10377.499, 375.916, 52712.086 23/01/01,21:15:58,19,10,1, 11.9,1,1, 1.992, 10377.504, 375.917, 52712.090 23/01/01,21:15:59,00,09,1, 11.8,1,1, 1.987, 10377.499, 375.917, 52712.090 23/01/01,21:15:59,01,09,1, 11.8,1,1, 1.987, 10377.540, 375.892, 52712.079 23/01/01,21:15:59,02,09,1, 11.8,1,1, 1.987, 10377.553, 375.911, 52712.131 23/01/01,21:15:59,03,09,1, 11.8,1,1, 1.987, 10377.541, 375.897, 52712.062 23/01/01,21:15:59,04,09,1, 11.8,1,1, 1.987, 10377.555, 375.880, 52712.117 23/01/01,21:15:59,05,09,1, 11.8,1,1, 1.987, 10377.555, 375.893, 52712.323 23/01/01,21:15:59,06,09,1, 11.8,1,1, 1.987, 10377.602, 375.882, 52712.057 23/01/01,21:15:59,07,09,1, 11.8,1,1, 1.987, 10377.587, 375.891, 52712.046 23/01/01,21:15:59,08,09,1, 11.8,1,1, 1.987, 10377.615, 375.875, 52712.080 23/01/01,21:15:59,09,09,1, 11.8,1,1, 1.987, 10377.623, 375.847, 52712.106 23/01/01,21:15:59,10,09,1, 11.8,1,1, 1.987, 10377.622, 375.879, 52712.076 23/01/01,21:15:59,11,09,1, 11.8,1,1, 1.987, 10377.615, 375.875, 52712.110 23/01/01,21:15:59,12,09,1, 11.8,1,1, 1.987, 10377.636, 375.868, 52712.115 23/01/01,21:15:59,13,09,1, 11.8,1,1, 1.987, 10377.626, 375.869, 52712.114 23/01/01,21:15:59,14,09,1, 11.8,1,1, 1.987, 10377.651, 375.857, 52712.097 23/01/01,21:15:59,15,09,1, 11.8,1,1, 1.987, 10377.627, 375.863, 52712.104 23/01/01,21:15:59,16,09,1, 11.8,1,1, 1.987, 10377.628, 375.859, 52712.098 23/01/01,21:15:59,17,09,1, 11.8,1,1, 1.987, 10377.648, 375.869, 52712.095 23/01/01,21:15:59,18,09,1, 11.8,1,1, 1.987, 10377.640, 375.867, 52712.061 23/01/01,21:15:59,19,09,1, 11.8,1,1, 1.987, 10377.629, 375.875, 52712.102 23/01/01,21:16:00,00,09,1, 11.9,1,1, 1.988, 10377.624, 375.875, 52712.102 23/01/01,21:16:00,01,09,1, 11.9,1,1, 1.988, 10377.658, 375.883, 52712.098 23/01/01,21:16:00,02,09,1, 11.9,1,1, 1.988, 10377.655, 375.835, 52711.884 23/01/01,21:16:00,03,09,1, 11.9,1,1, 1.988, 10377.671, 375.828, 52711.877 23/01/01,21:16:00,04,09,1, 11.9,1,1, 1.988, 10377.657, 375.827, 52711.899 23/01/01,21:16:00,05,09,1, 11.9,1,1, 1.988, 10377.634, 375.809, 52711.840 23/01/01,21:16:00,06,09,1, 11.9,1,1, 1.988, 10377.648, 375.799, 52711.840 23/01/01,21:16:00,07,09,1, 11.9,1,1, 1.988, 10377.639, 375.828, 52711.824 23/01/01,21:16:00,08,09,1, 11.9,1,1, 1.988, 10377.667, 375.822, 52711.820 23/01/01,21:16:00,09,09,1, 11.9,1,1, 1.988, 10377.676, 375.798, 52711.870 23/01/01,21:16:00,10,09,1, 11.9,1,1, 1.988, 10377.635, 375.808, 52711.862 23/01/01,21:16:00,11,09,1, 11.9,1,1, 1.988, 10377.656, 375.809, 52711.851 23/01/01,21:16:00,12,09,1, 11.9,1,1, 1.988, 10377.687, 375.809, 52711.865 23/01/01,21:16:00,13,09,1, 11.9,1,1, 1.988, 10377.680, 375.835, 52711.885 23/01/01,21:16:00,14,09,1, 11.9,1,1, 1.988, 10377.661, 375.807, 52711.921 23/01/01,21:16:00,15,09,1, 11.9,1,1, 1.988, 10377.693, 375.820, 52711.802 23/01/01,21:16:00,16,09,1, 11.9,1,1, 1.988, 10377.660, 375.822, 52711.806 23/01/01,21:16:00,17,09,1, 11.9,1,1, 1.988, 10377.680, 375.807, 52711.874 23/01/01,21:16:00,18,09,1, 11.9,1,1, 1.988, 10377.691, 375.810, 52711.868 23/01/01,21:16:00,19,09,1, 11.9,1,1, 1.988, 10377.647, 375.793, 52711.874 23/01/01,21:16:01,00,09,1, 11.9,1,1, 1.992, 10377.641, 375.793, 52711.874 23/01/01,21:16:01,01,09,1, 11.9,1,1, 1.992, 10377.689, 375.806, 52711.875 23/01/01,21:16:01,02,09,1, 11.9,1,1, 1.992, 10377.687, 375.799, 52711.857 23/01/01,21:16:01,03,09,1, 11.9,1,1, 1.992, 10377.660, 375.819, 52711.880 23/01/01,21:16:01,04,09,1, 11.9,1,1, 1.992, 10377.678, 375.816, 52711.857 23/01/01,21:16:01,05,09,1, 11.9,1,1, 1.992, 10377.667, 375.806, 52711.844 23/01/01,21:16:01,06,09,1, 11.9,1,1, 1.992, 10377.677, 375.815, 52711.859 23/01/01,21:16:01,07,09,1, 11.9,1,1, 1.992, 10377.649, 375.804, 52711.829 23/01/01,21:16:01,08,09,1, 11.9,1,1, 1.992, 10377.660, 375.819, 52711.831 23/01/01,21:16:01,09,09,1, 11.9,1,1, 1.992, 10377.624, 375.827, 52711.836 23/01/01,21:16:01,10,09,1, 11.9,1,1, 1.992, 10377.635, 375.825, 52711.876 23/01/01,21:16:01,11,09,1, 11.9,1,1, 1.992, 10377.645, 375.830, 52711.831 23/01/01,21:16:01,12,09,1, 11.9,1,1, 1.992, 10377.635, 375.842, 52711.833 23/01/01,21:16:01,13,09,1, 11.9,1,1, 1.992, 10377.641, 375.837, 52711.837 23/01/01,21:16:01,14,09,1, 11.9,1,1, 1.992, 10377.639, 375.843, 52711.834 23/01/01,21:16:01,15,09,1, 11.9,1,1, 1.992, 10377.643, 375.837, 52711.824 23/01/01,21:16:01,16,09,1, 11.9,1,1, 1.992, 10377.623, 375.819, 52711.823 23/01/01,21:16:01,17,09,1, 11.9,1,1, 1.992, 10377.628, 375.857, 52711.818 23/01/01,21:16:01,18,09,1, 11.9,1,1, 1.992, 10377.623, 375.834, 52711.833 23/01/01,21:16:01,19,09,1, 11.9,1,1, 1.992, 10377.623, 375.832, 52711.790 23/01/01,21:16:02,00,09,1, 11.9,1,1, 1.989, 10377.616, 375.832, 52711.790 23/01/01,21:16:02,01,09,1, 11.9,1,1, 1.989, 10377.614, 375.847, 52711.776 23/01/01,21:16:02,02,09,1, 11.9,1,1, 1.989, 10377.600, 375.873, 52711.786 23/01/01,21:16:02,03,09,1, 11.9,1,1, 1.989, 10377.599, 375.891, 52711.783 23/01/01,21:16:02,04,09,1, 11.9,1,1, 1.989, 10377.584, 375.866, 52711.819 23/01/01,21:16:02,05,09,1, 11.9,1,1, 1.989, 10377.592, 375.872, 52711.775 23/01/01,21:16:02,06,09,1, 11.9,1,1, 1.989, 10377.585, 375.872, 52711.808 23/01/01,21:16:02,07,09,1, 11.9,1,1, 1.989, 10377.605, 375.858, 52711.815 23/01/01,21:16:02,08,09,1, 11.9,1,1, 1.989, 10377.577, 375.904, 52711.765 23/01/01,21:16:02,09,09,1, 11.9,1,1, 1.989, 10377.576, 375.907, 52711.749 23/01/01,21:16:02,10,09,1, 11.9,1,1, 1.989, 10377.533, 375.882, 52711.726 23/01/01,21:16:02,11,09,1, 11.9,1,1, 1.989, 10377.554, 375.920, 52711.740 23/01/01,21:16:02,12,09,1, 11.9,1,1, 1.989, 10377.567, 375.898, 52711.712 23/01/01,21:16:02,13,09,1, 11.9,1,1, 1.989, 10377.543, 375.915, 52711.727 23/01/01,21:16:02,14,09,1, 11.9,1,1, 1.989, 10377.545, 375.903, 52711.734 23/01/01,21:16:02,15,09,1, 11.9,1,1, 1.989, 10377.515, 375.916, 52711.755 23/01/01,21:16:02,16,09,1, 11.9,1,1, 1.989, 10377.510, 375.913, 52711.727 23/01/01,21:16:02,17,09,1, 11.9,1,1, 1.989, 10377.534, 375.945, 52711.695 23/01/01,21:16:02,18,09,1, 11.9,1,1, 1.989, 10377.531, 375.921, 52711.714 23/01/01,21:16:02,19,09,1, 11.9,1,1, 1.989, 10377.496, 375.977, 52711.706 23/01/01,21:16:03,00,09,1, 11.8,1,1, 1.990, 10377.491, 375.977, 52711.706 23/01/01,21:16:03,01,09,1, 11.8,1,1, 1.990, 10377.500, 375.950, 52711.725 23/01/01,21:16:03,02,09,1, 11.8,1,1, 1.990, 10377.484, 375.949, 52711.710 23/01/01,21:16:03,03,09,1, 11.8,1,1, 1.990, 10377.483, 375.964, 52711.735 23/01/01,21:16:03,04,09,1, 11.8,1,1, 1.990, 10377.480, 375.974, 52711.691 23/01/01,21:16:03,05,09,1, 11.8,1,1, 1.990, 10377.466, 375.980, 52711.682 23/01/01,21:16:03,06,09,1, 11.8,1,1, 1.990, 10377.469, 375.984, 52711.668 23/01/01,21:16:03,07,09,1, 11.8,1,1, 1.990, 10377.472, 375.995, 52711.662 23/01/01,21:16:03,08,09,1, 11.8,1,1, 1.990, 10377.456, 376.006, 52711.672 23/01/01,21:16:03,09,09,1, 11.8,1,1, 1.990, 10377.443, 376.010, 52711.619 23/01/01,21:16:03,10,09,1, 11.8,1,1, 1.990, 10377.463, 376.018, 52711.681 23/01/01,21:16:03,11,09,1, 11.8,1,1, 1.990, 10377.449, 376.024, 52711.638 23/01/01,21:16:03,12,09,1, 11.8,1,1, 1.990, 10377.439, 376.037, 52711.618 23/01/01,21:16:03,13,09,1, 11.8,1,1, 1.990, 10377.437, 376.022, 52711.655 23/01/01,21:16:03,14,09,1, 11.8,1,1, 1.990, 10377.457, 376.064, 52711.670 23/01/01,21:16:03,15,09,1, 11.8,1,1, 1.990, 10377.445, 376.018, 52711.656 23/01/01,21:16:03,16,09,1, 11.8,1,1, 1.990, 10377.461, 376.065, 52711.624 23/01/01,21:16:03,17,09,1, 11.8,1,1, 1.990, 10377.414, 376.059, 52711.626 23/01/01,21:16:03,18,09,1, 11.8,1,1, 1.990, 10377.427, 376.043, 52711.609 23/01/01,21:16:03,19,09,1, 11.8,1,1, 1.990, 10377.425, 376.078, 52711.608 23/01/01,21:16:04,00,09,1, 11.9,1,1, 1.990, 10377.424, 376.078, 52711.608 23/01/01,21:16:04,01,09,1, 11.9,1,1, 1.990, 10377.419, 376.076, 52711.606 23/01/01,21:16:04,02,09,1, 11.9,1,1, 1.990, 10377.439, 376.077, 52711.577 23/01/01,21:16:04,03,09,1, 11.9,1,1, 1.990, 10377.457, 376.095, 52711.555 23/01/01,21:16:04,04,09,1, 11.9,1,1, 1.990, 10377.472, 376.104, 52711.546 23/01/01,21:16:04,05,09,1, 11.9,1,1, 1.990, 10377.438, 376.101, 52711.573 23/01/01,21:16:04,06,09,1, 11.9,1,1, 1.990, 10377.431, 376.111, 52711.572 23/01/01,21:16:04,07,09,1, 11.9,1,1, 1.990, 10377.463, 376.104, 52711.567 23/01/01,21:16:04,08,09,1, 11.9,1,1, 1.990, 10377.456, 376.107, 52711.527 23/01/01,21:16:04,09,09,1, 11.9,1,1, 1.990, 10377.475, 376.091, 52711.534 23/01/01,21:16:04,10,09,1, 11.9,1,1, 1.990, 10377.463, 376.086, 52711.515 23/01/01,21:16:04,11,09,1, 11.9,1,1, 1.990, 10377.474, 376.069, 52711.526 23/01/01,21:16:04,12,09,1, 11.9,1,1, 1.990, 10377.495, 376.085, 52711.493 23/01/01,21:16:04,13,09,1, 11.9,1,1, 1.990, 10377.485, 376.091, 52711.478 23/01/01,21:16:04,14,09,1, 11.9,1,1, 1.990, 10377.496, 376.087, 52711.499 23/01/01,21:16:04,15,09,1, 11.9,1,1, 1.990, 10377.505, 376.085, 52711.497 23/01/01,21:16:04,16,09,1, 11.9,1,1, 1.990, 10377.517, 376.086, 52711.501 23/01/01,21:16:04,17,09,1, 11.9,1,1, 1.990, 10377.540, 376.075, 52711.498 23/01/01,21:16:04,18,09,1, 11.9,1,1, 1.990, 10377.537, 376.055, 52711.464 23/01/01,21:16:04,19,09,1, 11.9,1,1, 1.990, 10377.542, 376.046, 52711.442 23/01/01,21:16:05,00,09,1, 11.9,1,1, 1.991, 10377.541, 376.046, 52711.442 23/01/01,21:16:05,01,09,1, 11.9,1,1, 1.991, 10377.559, 376.047, 52711.438 23/01/01,21:16:05,02,09,1, 11.9,1,1, 1.991, 10377.568, 376.029, 52711.424 23/01/01,21:16:05,03,09,1, 11.9,1,1, 1.991, 10377.585, 376.025, 52711.439 23/01/01,21:16:05,04,09,1, 11.9,1,1, 1.991, 10377.612, 376.009, 52711.187 23/01/01,21:16:05,05,09,1, 11.9,1,1, 1.991, 10377.633, 376.015, 52711.308 23/01/01,21:16:05,06,09,1, 11.9,1,1, 1.991, 10377.641, 375.995, 52711.336 23/01/01,21:16:05,07,09,1, 11.9,1,1, 1.991, 10377.648, 375.989, 52711.320 23/01/01,21:16:05,08,09,1, 11.9,1,1, 1.991, 10377.670, 375.982, 52711.326 23/01/01,21:16:05,09,09,1, 11.9,1,1, 1.991, 10377.677, 375.963, 52711.338 23/01/01,21:16:05,10,09,1, 11.9,1,1, 1.991, 10377.685, 375.972, 52711.304 23/01/01,21:16:05,11,09,1, 11.9,1,1, 1.991, 10377.731, 375.928, 52711.198 23/01/01,21:16:05,12,09,1, 11.9,1,1, 1.991, 10377.693, 375.934, 52711.301 23/01/01,21:16:05,13,09,1, 11.9,1,1, 1.991, 10377.726, 375.922, 52711.301 23/01/01,21:16:05,14,09,1, 11.9,1,1, 1.991, 10377.747, 375.910, 52711.236 23/01/01,21:16:05,15,09,1, 11.9,1,1, 1.991, 10377.777, 375.900, 52711.278 23/01/01,21:16:05,16,09,1, 11.9,1,1, 1.991, 10377.801, 375.870, 52711.248 23/01/01,21:16:05,17,09,1, 11.9,1,1, 1.991, 10377.808, 375.874, 52711.270 23/01/01,21:16:05,18,09,1, 11.9,1,1, 1.991, 10377.826, 375.865, 52711.276 23/01/01,21:16:05,19,09,1, 11.9,1,1, 1.991, 10377.871, 375.859, 52711.230 23/01/01,21:16:06,00,09,1, 11.8,1,1, 1.990, 10377.866, 375.859, 52711.230 23/01/01,21:16:06,01,09,1, 11.8,1,1, 1.990, 10377.903, 375.802, 52711.194 23/01/01,21:16:06,02,09,1, 11.8,1,1, 1.990, 10377.899, 375.794, 52711.200 23/01/01,21:16:06,03,09,1, 11.8,1,1, 1.990, 10377.932, 375.782, 52711.214 23/01/01,21:16:06,04,09,1, 11.8,1,1, 1.990, 10377.927, 375.771, 52711.166 23/01/01,21:16:06,05,09,1, 11.8,1,1, 1.990, 10377.961, 375.735, 52711.139 23/01/01,21:16:06,06,09,1, 11.8,1,1, 1.990, 10377.973, 375.707, 52711.099 23/01/01,21:16:06,07,09,1, 11.8,1,1, 1.990, 10378.000, 375.706, 52711.086 23/01/01,21:16:06,08,09,1, 11.8,1,1, 1.990, 10378.033, 375.677, 52711.072 23/01/01,21:16:06,09,09,1, 11.8,1,1, 1.990, 10378.047, 375.686, 52711.058 23/01/01,21:16:06,10,09,1, 11.8,1,1, 1.990, 10378.067, 375.649, 52711.067 23/01/01,21:16:06,11,09,1, 11.8,1,1, 1.990, 10378.111, 375.642, 52711.042 23/01/01,21:16:06,12,09,1, 11.8,1,1, 1.990, 10378.116, 375.596, 52711.042 23/01/01,21:16:06,13,09,1, 11.8,1,1, 1.990, 10378.116, 375.603, 52711.055 23/01/01,21:16:06,14,09,1, 11.8,1,1, 1.990, 10378.164, 375.568, 52711.022 23/01/01,21:16:06,15,09,1, 11.8,1,1, 1.990, 10378.186, 375.544, 52710.984 23/01/01,21:16:06,16,09,1, 11.8,1,1, 1.990, 10378.190, 375.516, 52710.993 23/01/01,21:16:06,17,09,1, 11.8,1,1, 1.990, 10378.239, 375.496, 52711.008 23/01/01,21:16:06,18,09,1, 11.8,1,1, 1.990, 10378.254, 375.448, 52710.968 23/01/01,21:16:06,19,09,1, 11.8,1,1, 1.990, 10378.260, 375.457, 52710.936 23/01/01,21:16:07,00,09,1, 11.9,1,1, 1.987, 10378.258, 375.457, 52710.936 23/01/01,21:16:07,01,09,1, 11.9,1,1, 1.987, 10378.324, 375.423, 52710.939 23/01/01,21:16:07,02,09,1, 11.9,1,1, 1.987, 10378.342, 375.378, 52710.940 23/01/01,21:16:07,03,09,1, 11.9,1,1, 1.987, 10378.354, 375.356, 52710.925 23/01/01,21:16:07,04,09,1, 11.9,1,1, 1.987, 10378.397, 375.334, 52710.907 23/01/01,21:16:07,05,09,1, 11.9,1,1, 1.987, 10378.418, 375.320, 52710.906 23/01/01,21:16:07,06,09,1, 11.9,1,1, 1.987, 10378.411, 375.285, 52710.914 23/01/01,21:16:07,07,09,1, 11.9,1,1, 1.987, 10378.433, 375.273, 52710.875 23/01/01,21:16:07,08,09,1, 11.9,1,1, 1.987, 10378.444, 375.262, 52710.853 23/01/01,21:16:07,09,09,1, 11.9,1,1, 1.987, 10378.467, 375.224, 52710.820 23/01/01,21:16:07,10,09,1, 11.9,1,1, 1.987, 10378.518, 375.211, 52710.848 23/01/01,21:16:07,11,09,1, 11.9,1,1, 1.987, 10378.549, 375.201, 52710.781 23/01/01,21:16:07,12,09,1, 11.9,1,1, 1.987, 10378.559, 375.158, 52710.794 23/01/01,21:16:07,13,09,1, 11.9,1,1, 1.987, 10378.578, 375.147, 52710.791 23/01/01,21:16:07,14,09,1, 11.9,1,1, 1.987, 10378.572, 375.124, 52710.743 23/01/01,21:16:07,15,09,1, 11.9,1,1, 1.987, 10378.625, 375.089, 52710.794 23/01/01,21:16:07,16,09,1, 11.9,1,1, 1.987, 10378.644, 375.069, 52710.728 23/01/01,21:16:07,17,09,1, 11.9,1,1, 1.987, 10378.651, 375.058, 52710.716 23/01/01,21:16:07,18,09,1, 11.9,1,1, 1.987, 10378.651, 375.024, 52710.840 23/01/01,21:16:07,19,09,1, 11.9,1,1, 1.987, 10378.718, 374.996, 52710.730 23/01/01,21:16:08,00,09,1, 12.0,1,1, 1.992, 10378.717, 374.996, 52710.730 23/01/01,21:16:08,01,09,1, 12.0,1,1, 1.992, 10378.753, 374.957, 52710.703 23/01/01,21:16:08,02,09,1, 12.0,1,1, 1.992, 10378.779, 374.949, 52710.702 23/01/01,21:16:08,03,09,1, 12.0,1,1, 1.992, 10378.801, 374.926, 52710.682 23/01/01,21:16:08,04,09,1, 12.0,1,1, 1.992, 10378.822, 374.892, 52710.672 23/01/01,21:16:08,05,09,1, 12.0,1,1, 1.992, 10378.828, 374.868, 52710.663 23/01/01,21:16:08,06,09,1, 12.0,1,1, 1.992, 10378.873, 374.840, 52710.677 23/01/01,21:16:08,07,09,1, 12.0,1,1, 1.992, 10378.887, 374.809, 52710.638 23/01/01,21:16:08,08,09,1, 12.0,1,1, 1.992, 10378.900, 374.799, 52710.620 23/01/01,21:16:08,09,09,1, 12.0,1,1, 1.992, 10378.958, 374.764, 52710.599 23/01/01,21:16:08,10,09,1, 12.0,1,1, 1.992, 10378.962, 374.749, 52710.635 23/01/01,21:16:08,11,09,1, 12.0,1,1, 1.992, 10378.990, 374.724, 52710.583 23/01/01,21:16:08,12,09,1, 12.0,1,1, 1.992, 10379.020, 374.695, 52710.606 23/01/01,21:16:08,13,09,1, 12.0,1,1, 1.992, 10379.053, 374.692, 52710.581 23/01/01,21:16:08,14,09,1, 12.0,1,1, 1.992, 10379.058, 374.676, 52710.556 23/01/01,21:16:08,15,09,1, 12.0,1,1, 1.992, 10379.071, 374.647, 52710.553 23/01/01,21:16:08,16,09,1, 12.0,1,1, 1.992, 10379.067, 374.614, 52710.522 23/01/01,21:16:08,17,09,1, 12.0,1,1, 1.992, 10379.135, 374.584, 52710.530 23/01/01,21:16:08,18,09,1, 12.0,1,1, 1.992, 10379.165, 374.579, 52710.503 23/01/01,21:16:08,19,09,1, 12.0,1,1, 1.992, 10379.196, 374.525, 52710.503 23/01/01,21:16:09,00,10,1, 11.9,1,1, 1.993, 10379.193, 374.525, 52710.503 23/01/01,21:16:09,01,10,1, 11.9,1,1, 1.993, 10379.229, 374.501, 52710.477 23/01/01,21:16:09,02,10,1, 11.9,1,1, 1.993, 10379.262, 374.471, 52710.476 23/01/01,21:16:09,03,10,1, 11.9,1,1, 1.993, 10379.305, 374.461, 52710.490 23/01/01,21:16:09,04,10,1, 11.9,1,1, 1.993, 10379.325, 374.440, 52710.448 23/01/01,21:16:09,05,10,1, 11.9,1,1, 1.993, 10379.350, 374.384, 52710.495 23/01/01,21:16:09,06,10,1, 11.9,1,1, 1.993, 10379.377, 374.421, 52710.465 23/01/01,21:16:09,07,10,1, 11.9,1,1, 1.993, 10379.413, 374.403, 52710.437 23/01/01,21:16:09,08,10,1, 11.9,1,1, 1.993, 10379.454, 374.382, 52710.466 23/01/01,21:16:09,09,10,1, 11.9,1,1, 1.993, 10379.477, 374.332, 52710.465 23/01/01,21:16:09,10,10,1, 11.9,1,1, 1.993, 10379.482, 374.328, 52710.471 23/01/01,21:16:09,11,10,1, 11.9,1,1, 1.993, 10379.533, 374.302, 52710.410 23/01/01,21:16:09,12,10,1, 11.9,1,1, 1.993, 10379.574, 374.277, 52710.426 23/01/01,21:16:09,13,10,1, 11.9,1,1, 1.993, 10379.610, 374.292, 52710.424 23/01/01,21:16:09,14,10,1, 11.9,1,1, 1.993, 10379.615, 374.299, 52710.401 23/01/01,21:16:09,15,10,1, 11.9,1,1, 1.993, 10379.639, 374.248, 52710.428 23/01/01,21:16:09,16,10,1, 11.9,1,1, 1.993, 10379.666, 374.222, 52710.395 23/01/01,21:16:09,17,10,1, 11.9,1,1, 1.993, 10379.683, 374.213, 52710.432 23/01/01,21:16:09,18,10,1, 11.9,1,1, 1.993, 10379.735, 374.194, 52710.435 23/01/01,21:16:09,19,10,1, 11.9,1,1, 1.993, 10379.756, 374.193, 52710.390 23/01/01,21:16:10,00,10,1, 11.9,1,1, 1.988, 10379.752, 374.193, 52710.390 23/01/01,21:16:10,01,10,1, 11.9,1,1, 1.988, 10379.814, 374.173, 52710.379 23/01/01,21:16:10,02,10,1, 11.9,1,1, 1.988, 10379.874, 374.136, 52710.396 23/01/01,21:16:10,03,10,1, 11.9,1,1, 1.988, 10379.883, 374.123, 52710.377 23/01/01,21:16:10,04,10,1, 11.9,1,1, 1.988, 10379.896, 374.117, 52710.369 23/01/01,21:16:10,05,10,1, 11.9,1,1, 1.988, 10379.944, 374.091, 52710.355 23/01/01,21:16:10,06,10,1, 11.9,1,1, 1.988, 10379.976, 374.087, 52710.351 23/01/01,21:16:10,07,10,1, 11.9,1,1, 1.988, 10380.003, 374.067, 52710.315 23/01/01,21:16:10,08,10,1, 11.9,1,1, 1.988, 10380.064, 374.039, 52710.366 23/01/01,21:16:10,09,10,1, 11.9,1,1, 1.988, 10380.083, 374.068, 52710.380 23/01/01,21:16:10,10,10,1, 11.9,1,1, 1.988, 10380.091, 374.045, 52710.316 23/01/01,21:16:10,11,10,1, 11.9,1,1, 1.988, 10380.131, 374.038, 52710.347 23/01/01,21:16:10,12,10,1, 11.9,1,1, 1.988, 10380.153, 374.029, 52710.364 23/01/01,21:16:10,13,10,1, 11.9,1,1, 1.988, 10380.193, 374.003, 52710.356 23/01/01,21:16:10,14,10,1, 11.9,1,1, 1.988, 10380.225, 374.014, 52710.363 23/01/01,21:16:10,15,10,1, 11.9,1,1, 1.988, 10380.259, 374.021, 52710.365 23/01/01,21:16:10,16,10,1, 11.9,1,1, 1.988, 10380.268, 373.993, 52710.494 23/01/01,21:16:10,17,10,1, 11.9,1,1, 1.988, 10380.297, 373.972, 52710.353 23/01/01,21:16:10,18,10,1, 11.9,1,1, 1.988, 10380.319, 374.000, 52710.391 23/01/01,21:16:10,19,10,1, 11.9,1,1, 1.988, 10380.359, 373.966, 52710.310 23/01/01,21:16:11,00,10,1, 11.8,1,1, 1.987, 10380.353, 373.966, 52710.310 23/01/01,21:16:11,01,10,1, 11.8,1,1, 1.987, 10380.439, 373.970, 52710.316 23/01/01,21:16:11,02,10,1, 11.8,1,1, 1.987, 10380.451, 373.954, 52710.354 23/01/01,21:16:11,03,10,1, 11.8,1,1, 1.987, 10380.484, 373.965, 52710.366 23/01/01,21:16:11,04,10,1, 11.8,1,1, 1.987, 10380.537, 373.947, 52710.386 23/01/01,21:16:11,05,10,1, 11.8,1,1, 1.987, 10380.551, 373.931, 52710.368 23/01/01,21:16:11,06,10,1, 11.8,1,1, 1.987, 10380.577, 373.922, 52710.375 23/01/01,21:16:11,07,10,1, 11.8,1,1, 1.987, 10380.587, 373.938, 52710.384 23/01/01,21:16:11,08,10,1, 11.8,1,1, 1.987, 10380.623, 373.957, 52710.382 23/01/01,21:16:11,09,10,1, 11.8,1,1, 1.987, 10380.668, 373.935, 52710.376 23/01/01,21:16:11,10,10,1, 11.8,1,1, 1.987, 10380.654, 373.955, 52710.544 23/01/01,21:16:11,11,10,1, 11.8,1,1, 1.987, 10380.687, 373.922, 52710.384 23/01/01,21:16:11,12,10,1, 11.8,1,1, 1.987, 10380.763, 373.947, 52710.455 23/01/01,21:16:11,13,10,1, 11.8,1,1, 1.987, 10380.751, 373.934, 52710.472 23/01/01,21:16:11,14,10,1, 11.8,1,1, 1.987, 10380.831, 373.963, 52710.396 23/01/01,21:16:11,15,10,1, 11.8,1,1, 1.987, 10380.860, 373.942, 52710.382 23/01/01,21:16:11,16,10,1, 11.8,1,1, 1.987, 10380.875, 373.943, 52710.431 23/01/01,21:16:11,17,10,1, 11.8,1,1, 1.987, 10380.894, 373.969, 52710.410 23/01/01,21:16:11,18,10,1, 11.8,1,1, 1.987, 10380.913, 373.976, 52710.463 23/01/01,21:16:11,19,10,1, 11.8,1,1, 1.987, 10380.920, 373.984, 52710.464 23/01/01,21:16:12,00,10,1, 11.9,1,1, 1.994, 10380.912, 373.984, 52710.464 23/01/01,21:16:12,01,10,1, 11.9,1,1, 1.994, 10380.991, 373.989, 52710.448 23/01/01,21:16:12,02,10,1, 11.9,1,1, 1.994, 10381.014, 374.015, 52710.488 23/01/01,21:16:12,03,10,1, 11.9,1,1, 1.994, 10381.049, 373.992, 52710.499 23/01/01,21:16:12,04,10,1, 11.9,1,1, 1.994, 10381.047, 374.027, 52710.505 23/01/01,21:16:12,05,10,1, 11.9,1,1, 1.994, 10381.090, 374.030, 52710.478 23/01/01,21:16:12,06,10,1, 11.9,1,1, 1.994, 10381.079, 374.051, 52710.497 23/01/01,21:16:12,07,10,1, 11.9,1,1, 1.994, 10381.133, 374.046, 52710.496 23/01/01,21:16:12,08,10,1, 11.9,1,1, 1.994, 10381.155, 374.050, 52710.552 23/01/01,21:16:12,09,10,1, 11.9,1,1, 1.994, 10381.180, 374.062, 52710.550 23/01/01,21:16:12,10,10,1, 11.9,1,1, 1.994, 10381.215, 374.085, 52710.536 23/01/01,21:16:12,11,10,1, 11.9,1,1, 1.994, 10381.207, 374.091, 52710.553 23/01/01,21:16:12,12,10,1, 11.9,1,1, 1.994, 10381.253, 374.115, 52710.592 23/01/01,21:16:12,13,10,1, 11.9,1,1, 1.994, 10381.245, 374.119, 52710.582 23/01/01,21:16:12,14,10,1, 11.9,1,1, 1.994, 10381.271, 374.125, 52710.568 23/01/01,21:16:12,15,10,1, 11.9,1,1, 1.994, 10381.314, 374.152, 52710.617 23/01/01,21:16:12,16,10,1, 11.9,1,1, 1.994, 10381.307, 374.178, 52710.640 23/01/01,21:16:12,17,10,1, 11.9,1,1, 1.994, 10381.326, 374.178, 52710.630 23/01/01,21:16:12,18,10,1, 11.9,1,1, 1.994, 10381.341, 374.212, 52710.623 23/01/01,21:16:12,19,10,1, 11.9,1,1, 1.994, 10381.350, 374.223, 52710.651 23/01/01,21:16:13,00,10,1, 11.9,1,1, 1.990, 10381.346, 374.223, 52710.651 23/01/01,21:16:13,01,10,1, 11.9,1,1, 1.990, 10381.405, 374.283, 52710.698 23/01/01,21:16:13,02,10,1, 11.9,1,1, 1.990, 10381.403, 374.266, 52710.701 23/01/01,21:16:13,03,10,1, 11.9,1,1, 1.990, 10381.420, 374.299, 52710.770 23/01/01,21:16:13,04,10,1, 11.9,1,1, 1.990, 10381.471, 374.299, 52710.739 23/01/01,21:16:13,05,10,1, 11.9,1,1, 1.990, 10381.465, 374.340, 52710.763 23/01/01,21:16:13,06,10,1, 11.9,1,1, 1.990, 10381.506, 374.371, 52710.739 23/01/01,21:16:13,07,10,1, 11.9,1,1, 1.990, 10381.491, 374.382, 52710.766 23/01/01,21:16:13,08,10,1, 11.9,1,1, 1.990, 10381.507, 374.406, 52710.776 23/01/01,21:16:13,09,10,1, 11.9,1,1, 1.990, 10381.511, 374.410, 52710.833 23/01/01,21:16:13,10,10,1, 11.9,1,1, 1.990, 10381.534, 374.450, 52710.836 23/01/01,21:16:13,11,10,1, 11.9,1,1, 1.990, 10381.554, 374.464, 52710.840 23/01/01,21:16:13,12,10,1, 11.9,1,1, 1.990, 10381.575, 374.492, 52710.839 23/01/01,21:16:13,13,10,1, 11.9,1,1, 1.990, 10381.585, 374.529, 52710.852 23/01/01,21:16:13,14,10,1, 11.9,1,1, 1.990, 10381.585, 374.539, 52710.872 23/01/01,21:16:13,15,10,1, 11.9,1,1, 1.990, 10381.585, 374.558, 52710.893 23/01/01,21:16:13,16,10,1, 11.9,1,1, 1.990, 10381.614, 374.595, 52710.903 23/01/01,21:16:13,17,10,1, 11.9,1,1, 1.990, 10381.610, 374.617, 52710.906 23/01/01,21:16:13,18,10,1, 11.9,1,1, 1.990, 10381.641, 374.651, 52710.956 23/01/01,21:16:13,19,10,1, 11.9,1,1, 1.990, 10381.633, 374.667, 52710.954 23/01/01,21:16:14,00,10,1, 11.8,1,1, 1.994, 10381.629, 374.667, 52710.954 23/01/01,21:16:14,01,10,1, 11.8,1,1, 1.994, 10381.664, 374.715, 52710.948 23/01/01,21:16:14,02,10,1, 11.8,1,1, 1.994, 10381.682, 374.742, 52710.972 23/01/01,21:16:14,03,10,1, 11.8,1,1, 1.994, 10381.684, 374.774, 52710.970 23/01/01,21:16:14,04,10,1, 11.8,1,1, 1.994, 10381.705, 374.797, 52710.981 23/01/01,21:16:14,05,10,1, 11.8,1,1, 1.994, 10381.691, 374.818, 52711.003 23/01/01,21:16:14,06,10,1, 11.8,1,1, 1.994, 10381.686, 374.841, 52711.009 23/01/01,21:16:14,07,10,1, 11.8,1,1, 1.994, 10381.704, 374.860, 52711.024 23/01/01,21:16:14,08,10,1, 11.8,1,1, 1.994, 10381.701, 374.891, 52711.036 23/01/01,21:16:14,09,10,1, 11.8,1,1, 1.994, 10381.721, 374.915, 52711.062 23/01/01,21:16:14,10,10,1, 11.8,1,1, 1.994, 10381.732, 374.952, 52711.048 23/01/01,21:16:14,11,10,1, 11.8,1,1, 1.994, 10381.739, 374.952, 52711.065 23/01/01,21:16:14,12,10,1, 11.8,1,1, 1.994, 10381.754, 374.984, 52711.092 23/01/01,21:16:14,13,10,1, 11.8,1,1, 1.994, 10381.742, 375.015, 52711.111 23/01/01,21:16:14,14,10,1, 11.8,1,1, 1.994, 10381.774, 375.034, 52711.055 23/01/01,21:16:14,15,10,1, 11.8,1,1, 1.994, 10381.802, 375.073, 52711.115 23/01/01,21:16:14,16,10,1, 11.8,1,1, 1.994, 10381.766, 375.089, 52711.091 23/01/01,21:16:14,17,10,1, 11.8,1,1, 1.994, 10381.785, 375.109, 52711.141 23/01/01,21:16:14,18,10,1, 11.8,1,1, 1.994, 10381.804, 375.104, 52711.114 23/01/01,21:16:14,19,10,1, 11.8,1,1, 1.994, 10381.788, 375.128, 52711.145 23/01/01,21:16:15,00,10,1, 11.9,1,1, 1.990, 10381.780, 375.128, 52711.145 23/01/01,21:16:15,01,10,1, 11.9,1,1, 1.990, 10381.804, 375.172, 52711.149 23/01/01,21:16:15,02,10,1, 11.9,1,1, 1.990, 10381.823, 375.182, 52711.149 23/01/01,21:16:15,03,10,1, 11.9,1,1, 1.990, 10381.818, 375.201, 52711.173 23/01/01,21:16:15,04,10,1, 11.9,1,1, 1.990, 10381.826, 375.237, 52711.199 23/01/01,21:16:15,05,10,1, 11.9,1,1, 1.990, 10381.824, 375.263, 52711.186 23/01/01,21:16:15,06,10,1, 11.9,1,1, 1.990, 10381.819, 375.285, 52711.161 23/01/01,21:16:15,07,10,1, 11.9,1,1, 1.990, 10381.852, 375.296, 52711.163 23/01/01,21:16:15,08,10,1, 11.9,1,1, 1.990, 10381.834, 375.307, 52711.204 23/01/01,21:16:15,09,10,1, 11.9,1,1, 1.990, 10381.839, 375.305, 52711.192 23/01/01,21:16:15,10,10,1, 11.9,1,1, 1.990, 10381.880, 375.333, 52711.194 23/01/01,21:16:15,11,10,1, 11.9,1,1, 1.990, 10381.865, 375.358, 52711.173 23/01/01,21:16:15,12,10,1, 11.9,1,1, 1.990, 10381.872, 375.368, 52711.220 23/01/01,21:16:15,13,10,1, 11.9,1,1, 1.990, 10381.873, 375.377, 52711.381 23/01/01,21:16:15,14,10,1, 11.9,1,1, 1.990, 10381.900, 375.386, 52711.160 23/01/01,21:16:15,15,10,1, 11.9,1,1, 1.990, 10381.906, 375.385, 52711.222 23/01/01,21:16:15,16,10,1, 11.9,1,1, 1.990, 10381.962, 375.379, 52711.110 23/01/01,21:16:15,17,10,1, 11.9,1,1, 1.990, 10381.882, 375.383, 52711.180 23/01/01,21:16:15,18,10,1, 11.9,1,1, 1.990, 10381.891, 375.424, 52711.192 23/01/01,21:16:15,19,10,1, 11.9,1,1, 1.990, 10381.907, 375.430, 52711.228 23/01/01,21:16:16,00,10,1, 11.8,1,1, 1.988, 10381.905, 375.430, 52711.228 23/01/01,21:16:16,01,10,1, 11.8,1,1, 1.988, 10381.923, 375.427, 52711.204 23/01/01,21:16:16,02,10,1, 11.8,1,1, 1.988, 10381.949, 375.456, 52711.199 23/01/01,21:16:16,03,10,1, 11.8,1,1, 1.988, 10381.922, 375.454, 52711.198 23/01/01,21:16:16,04,10,1, 11.8,1,1, 1.988, 10381.924, 375.479, 52711.211 23/01/01,21:16:16,05,10,1, 11.8,1,1, 1.988, 10381.939, 375.476, 52711.206 23/01/01,21:16:16,06,10,1, 11.8,1,1, 1.988, 10381.953, 375.477, 52711.190 23/01/01,21:16:16,07,10,1, 11.8,1,1, 1.988, 10381.960, 375.499, 52711.186 23/01/01,21:16:16,08,10,1, 11.8,1,1, 1.988, 10381.966, 375.499, 52711.146 23/01/01,21:16:16,09,10,1, 11.8,1,1, 1.988, 10381.956, 375.497, 52711.153 23/01/01,21:16:16,10,10,1, 11.8,1,1, 1.988, 10381.979, 375.483, 52711.142 23/01/01,21:16:16,11,10,1, 11.8,1,1, 1.988, 10381.985, 375.507, 52711.135 23/01/01,21:16:16,12,10,1, 11.8,1,1, 1.988, 10382.007, 375.487, 52711.173 23/01/01,21:16:16,13,10,1, 11.8,1,1, 1.988, 10381.981, 375.488, 52711.134 23/01/01,21:16:16,14,10,1, 11.8,1,1, 1.988, 10382.020, 375.490, 52711.142 23/01/01,21:16:16,15,10,1, 11.8,1,1, 1.988, 10382.026, 375.482, 52711.186 23/01/01,21:16:16,16,10,1, 11.8,1,1, 1.988, 10382.033, 375.483, 52711.197 23/01/01,21:16:16,17,10,1, 11.8,1,1, 1.988, 10382.070, 375.460, 52710.949 23/01/01,21:16:16,18,10,1, 11.8,1,1, 1.988, 10382.033, 375.432, 52711.144 23/01/01,21:16:16,19,10,1, 11.8,1,1, 1.988, 10382.036, 375.442, 52711.169 23/01/01,21:16:17,00,10,1, 11.9,1,1, 1.990, 10382.030, 375.442, 52711.169 23/01/01,21:16:17,01,10,1, 11.9,1,1, 1.990, 10382.050, 375.449, 52711.133 23/01/01,21:16:17,02,10,1, 11.9,1,1, 1.990, 10382.057, 375.417, 52711.118 23/01/01,21:16:17,03,10,1, 11.9,1,1, 1.990, 10382.095, 375.424, 52711.108 23/01/01,21:16:17,04,10,1, 11.9,1,1, 1.990, 10382.099, 375.401, 52711.102 23/01/01,21:16:17,05,10,1, 11.9,1,1, 1.990, 10382.076, 375.379, 52710.970 23/01/01,21:16:17,06,10,1, 11.9,1,1, 1.990, 10382.092, 375.390, 52711.060 23/01/01,21:16:17,07,10,1, 11.9,1,1, 1.990, 10382.114, 375.370, 52711.048 23/01/01,21:16:17,08,10,1, 11.9,1,1, 1.990, 10382.111, 375.383, 52711.036 23/01/01,21:16:17,09,10,1, 11.9,1,1, 1.990, 10382.135, 375.341, 52711.064 23/01/01,21:16:17,10,10,1, 11.9,1,1, 1.990, 10382.126, 375.338, 52711.056 23/01/01,21:16:17,11,10,1, 11.9,1,1, 1.990, 10382.158, 375.334, 52711.051 23/01/01,21:16:17,12,10,1, 11.9,1,1, 1.990, 10382.172, 375.316, 52711.052 23/01/01,21:16:17,13,10,1, 11.9,1,1, 1.990, 10382.147, 375.274, 52711.032 23/01/01,21:16:17,14,10,1, 11.9,1,1, 1.990, 10382.163, 375.261, 52711.015 23/01/01,21:16:17,15,10,1, 11.9,1,1, 1.990, 10382.198, 375.267, 52710.987 23/01/01,21:16:17,16,10,1, 11.9,1,1, 1.990, 10382.189, 375.241, 52710.993 23/01/01,21:16:17,17,10,1, 11.9,1,1, 1.990, 10382.192, 375.205, 52711.018 23/01/01,21:16:17,18,10,1, 11.9,1,1, 1.990, 10382.203, 375.201, 52710.969 23/01/01,21:16:17,19,10,1, 11.9,1,1, 1.990, 10382.221, 375.186, 52710.964 23/01/01,21:16:18,00,10,1, 11.9,1,1, 1.991, 10382.214, 375.186, 52710.964 23/01/01,21:16:18,01,10,1, 11.9,1,1, 1.991, 10382.253, 375.142, 52710.931 23/01/01,21:16:18,02,10,1, 11.9,1,1, 1.991, 10382.255, 375.137, 52710.925 23/01/01,21:16:18,03,10,1, 11.9,1,1, 1.991, 10382.294, 375.118, 52710.934 23/01/01,21:16:18,04,10,1, 11.9,1,1, 1.991, 10382.290, 375.087, 52710.908 23/01/01,21:16:18,05,10,1, 11.9,1,1, 1.991, 10382.299, 375.078, 52710.919 23/01/01,21:16:18,06,10,1, 11.9,1,1, 1.991, 10382.320, 375.058, 52710.932 23/01/01,21:16:18,07,10,1, 11.9,1,1, 1.991, 10382.327, 375.034, 52710.909 23/01/01,21:16:18,08,10,1, 11.9,1,1, 1.991, 10382.357, 375.008, 52710.847 23/01/01,21:16:18,09,10,1, 11.9,1,1, 1.991, 10382.334, 374.996, 52710.877 23/01/01,21:16:18,10,10,1, 11.9,1,1, 1.991, 10382.360, 374.963, 52710.819 23/01/01,21:16:18,11,10,1, 11.9,1,1, 1.991, 10382.390, 374.944, 52710.839 23/01/01,21:16:18,12,10,1, 11.9,1,1, 1.991, 10382.375, 374.927, 52710.823 23/01/01,21:16:18,13,10,1, 11.9,1,1, 1.991, 10382.399, 374.886, 52710.813 23/01/01,21:16:18,14,10,1, 11.9,1,1, 1.991, 10382.412, 374.914, 52710.827 23/01/01,21:16:18,15,10,1, 11.9,1,1, 1.991, 10382.445, 374.886, 52710.775 23/01/01,21:16:18,16,10,1, 11.9,1,1, 1.991, 10382.438, 374.841, 52710.773 23/01/01,21:16:18,17,10,1, 11.9,1,1, 1.991, 10382.444, 374.836, 52710.798 23/01/01,21:16:18,18,10,1, 11.9,1,1, 1.991, 10382.492, 374.815, 52710.772 23/01/01,21:16:18,19,10,1, 11.9,1,1, 1.991, 10382.483, 374.775, 52710.752 23/01/01,21:16:19,00,10,1, 11.8,1,1, 1.991, 10382.481, 374.775, 52710.752 23/01/01,21:16:19,01,10,1, 11.8,1,1, 1.991, 10382.494, 374.721, 52710.732 23/01/01,21:16:19,02,10,1, 11.8,1,1, 1.991, 10382.520, 374.717, 52710.694 23/01/01,21:16:19,03,10,1, 11.8,1,1, 1.991, 10382.564, 374.676, 52710.696 23/01/01,21:16:19,04,10,1, 11.8,1,1, 1.991, 10382.538, 374.643, 52710.684 23/01/01,21:16:19,05,10,1, 11.8,1,1, 1.991, 10382.554, 374.633, 52710.689 23/01/01,21:16:19,06,10,1, 11.8,1,1, 1.991, 10382.578, 374.608, 52710.685 23/01/01,21:16:19,07,10,1, 11.8,1,1, 1.991, 10382.603, 374.588, 52710.670 23/01/01,21:16:19,08,10,1, 11.8,1,1, 1.991, 10382.577, 374.547, 52710.634 23/01/01,21:16:19,09,10,1, 11.8,1,1, 1.991, 10382.604, 374.517, 52710.650 23/01/01,21:16:19,10,10,1, 11.8,1,1, 1.991, 10382.645, 374.506, 52710.662 23/01/01,21:16:19,11,10,1, 11.8,1,1, 1.991, 10382.631, 374.478, 52710.587 23/01/01,21:16:19,12,10,1, 11.8,1,1, 1.991, 10382.673, 374.461, 52710.620 23/01/01,21:16:19,13,10,1, 11.8,1,1, 1.991, 10382.655, 374.418, 52710.608 23/01/01,21:16:19,14,10,1, 11.8,1,1, 1.991, 10382.697, 374.378, 52710.630 23/01/01,21:16:19,15,10,1, 11.8,1,1, 1.991, 10382.664, 374.363, 52710.546 23/01/01,21:16:19,16,10,1, 11.8,1,1, 1.991, 10382.684, 374.335, 52710.543 23/01/01,21:16:19,17,10,1, 11.8,1,1, 1.991, 10382.717, 374.326, 52710.536 23/01/01,21:16:19,18,10,1, 11.8,1,1, 1.991, 10382.695, 374.287, 52710.485 23/01/01,21:16:19,19,10,1, 11.8,1,1, 1.991, 10382.757, 374.265, 52710.495 23/01/01,21:16:20,00,10,1, 11.9,1,1, 1.988, 10382.756, 374.265, 52710.495 23/01/01,21:16:20,01,10,1, 11.9,1,1, 1.988, 10382.758, 374.183, 52710.444 23/01/01,21:16:20,02,10,1, 11.9,1,1, 1.988, 10382.793, 374.176, 52710.460 23/01/01,21:16:20,03,10,1, 11.9,1,1, 1.988, 10382.790, 374.135, 52710.463 23/01/01,21:16:20,04,10,1, 11.9,1,1, 1.988, 10382.794, 374.144, 52710.439 23/01/01,21:16:20,05,10,1, 11.9,1,1, 1.988, 10382.815, 374.114, 52710.499 23/01/01,21:16:20,06,10,1, 11.9,1,1, 1.988, 10382.821, 374.063, 52710.424 23/01/01,21:16:20,07,10,1, 11.9,1,1, 1.988, 10382.858, 374.036, 52710.420 23/01/01,21:16:20,08,10,1, 11.9,1,1, 1.988, 10382.862, 374.009, 52710.366 23/01/01,21:16:20,09,10,1, 11.9,1,1, 1.988, 10382.869, 373.976, 52710.383 23/01/01,21:16:20,10,10,1, 11.9,1,1, 1.988, 10382.871, 373.940, 52710.379 23/01/01,21:16:20,11,10,1, 11.9,1,1, 1.988, 10382.899, 373.925, 52710.380 23/01/01,21:16:20,12,10,1, 11.9,1,1, 1.988, 10382.913, 373.900, 52710.339 23/01/01,21:16:20,13,10,1, 11.9,1,1, 1.988, 10382.944, 373.820, 52710.339 23/01/01,21:16:20,14,10,1, 11.9,1,1, 1.988, 10382.926, 373.809, 52710.333 23/01/01,21:16:20,15,10,1, 11.9,1,1, 1.988, 10382.967, 373.774, 52710.314 23/01/01,21:16:20,16,10,1, 11.9,1,1, 1.988, 10382.973, 373.733, 52710.318 23/01/01,21:16:20,17,10,1, 11.9,1,1, 1.988, 10382.988, 373.728, 52710.315 23/01/01,21:16:20,18,10,1, 11.9,1,1, 1.988, 10382.993, 373.701, 52710.258 23/01/01,21:16:20,19,10,1, 11.9,1,1, 1.988, 10382.980, 373.657, 52710.259 23/01/01,21:16:21,00,10,1, 11.9,1,1, 1.990, 10382.973, 373.657, 52710.259 23/01/01,21:16:21,01,10,1, 11.9,1,1, 1.990, 10383.023, 373.605, 52710.231 23/01/01,21:16:21,02,10,1, 11.9,1,1, 1.990, 10383.036, 373.562, 52710.229 23/01/01,21:16:21,03,10,1, 11.9,1,1, 1.990, 10383.042, 373.527, 52710.212 23/01/01,21:16:21,04,10,1, 11.9,1,1, 1.990, 10383.088, 373.499, 52710.191 23/01/01,21:16:21,05,10,1, 11.9,1,1, 1.990, 10383.058, 373.483, 52710.199 23/01/01,21:16:21,06,10,1, 11.9,1,1, 1.990, 10383.087, 373.451, 52710.183 23/01/01,21:16:21,07,10,1, 11.9,1,1, 1.990, 10383.071, 373.401, 52710.161 23/01/01,21:16:21,08,10,1, 11.9,1,1, 1.990, 10383.091, 373.397, 52710.157 23/01/01,21:16:21,09,10,1, 11.9,1,1, 1.990, 10383.108, 373.362, 52710.139 23/01/01,21:16:21,10,10,1, 11.9,1,1, 1.990, 10383.109, 373.320, 52710.142 23/01/01,21:16:21,11,10,1, 11.9,1,1, 1.990, 10383.164, 373.296, 52710.140 23/01/01,21:16:21,12,10,1, 11.9,1,1, 1.990, 10383.130, 373.258, 52710.137 23/01/01,21:16:21,13,10,1, 11.9,1,1, 1.990, 10383.165, 373.222, 52710.106 23/01/01,21:16:21,14,10,1, 11.9,1,1, 1.990, 10383.168, 373.217, 52710.070 23/01/01,21:16:21,15,10,1, 11.9,1,1, 1.990, 10383.176, 373.174, 52710.043 23/01/01,21:16:21,16,10,1, 11.9,1,1, 1.990, 10383.191, 373.139, 52710.062 23/01/01,21:16:21,17,10,1, 11.9,1,1, 1.990, 10383.216, 373.099, 52710.027 23/01/01,21:16:21,18,10,1, 11.9,1,1, 1.990, 10383.203, 373.072, 52710.026 23/01/01,21:16:21,19,10,1, 11.9,1,1, 1.990, 10383.230, 373.049, 52710.058 23/01/01,21:16:22,00,11,1, 12.0,1,1, 1.988, 10383.223, 373.049, 52710.058 23/01/01,21:16:22,01,11,1, 12.0,1,1, 1.988, 10383.236, 372.974, 52710.001 23/01/01,21:16:22,02,11,1, 12.0,1,1, 1.988, 10383.243, 372.937, 52709.983 23/01/01,21:16:22,03,11,1, 12.0,1,1, 1.988, 10383.257, 372.922, 52709.936 23/01/01,21:16:22,04,11,1, 12.0,1,1, 1.988, 10383.279, 372.883, 52709.922 23/01/01,21:16:22,05,11,1, 12.0,1,1, 1.988, 10383.306, 372.842, 52709.947 23/01/01,21:16:22,06,11,1, 12.0,1,1, 1.988, 10383.304, 372.834, 52709.952 23/01/01,21:16:22,07,11,1, 12.0,1,1, 1.988, 10383.315, 372.806, 52709.920 23/01/01,21:16:22,08,11,1, 12.0,1,1, 1.988, 10383.341, 372.775, 52709.909 23/01/01,21:16:22,09,11,1, 12.0,1,1, 1.988, 10383.325, 372.704, 52709.877 23/01/01,21:16:22,10,11,1, 12.0,1,1, 1.988, 10383.351, 372.700, 52709.884 23/01/01,21:16:22,11,11,1, 12.0,1,1, 1.988, 10383.368, 372.668, 52709.853 23/01/01,21:16:22,12,11,1, 12.0,1,1, 1.988, 10383.376, 372.666, 52709.846 23/01/01,21:16:22,13,11,1, 12.0,1,1, 1.988, 10383.382, 372.643, 52709.852 23/01/01,21:16:22,14,11,1, 12.0,1,1, 1.988, 10383.401, 372.610, 52709.809 23/01/01,21:16:22,15,11,1, 12.0,1,1, 1.988, 10383.394, 372.562, 52709.802 23/01/01,21:16:22,16,11,1, 12.0,1,1, 1.988, 10383.395, 372.509, 52709.835 23/01/01,21:16:22,17,11,1, 12.0,1,1, 1.988, 10383.399, 372.496, 52709.806 23/01/01,21:16:22,18,11,1, 12.0,1,1, 1.988, 10383.409, 372.458, 52709.805 23/01/01,21:16:22,19,11,1, 12.0,1,1, 1.988, 10383.428, 372.418, 52709.807 23/01/01,21:16:23,00,10,1, 11.9,1,1, 1.991, 10383.424, 372.418, 52709.807 23/01/01,21:16:23,01,10,1, 11.9,1,1, 1.991, 10383.445, 372.371, 52709.753 23/01/01,21:16:23,02,10,1, 11.9,1,1, 1.991, 10383.445, 372.356, 52709.773 23/01/01,21:16:23,03,10,1, 11.9,1,1, 1.991, 10383.477, 372.339, 52709.737 23/01/01,21:16:23,04,10,1, 11.9,1,1, 1.991, 10383.496, 372.298, 52709.755 23/01/01,21:16:23,05,10,1, 11.9,1,1, 1.991, 10383.508, 372.265, 52709.742 23/01/01,21:16:23,06,10,1, 11.9,1,1, 1.991, 10383.515, 372.245, 52709.739 23/01/01,21:16:23,07,10,1, 11.9,1,1, 1.991, 10383.505, 372.200, 52709.731 23/01/01,21:16:23,08,10,1, 11.9,1,1, 1.991, 10383.513, 372.181, 52709.710 23/01/01,21:16:23,09,10,1, 11.9,1,1, 1.991, 10383.521, 372.180, 52709.710 23/01/01,21:16:23,10,10,1, 11.9,1,1, 1.991, 10383.541, 372.170, 52709.726 23/01/01,21:16:23,11,10,1, 11.9,1,1, 1.991, 10383.567, 372.103, 52709.694 23/01/01,21:16:23,12,10,1, 11.9,1,1, 1.991, 10383.581, 372.093, 52709.720 23/01/01,21:16:23,13,10,1, 11.9,1,1, 1.991, 10383.571, 372.058, 52709.672 23/01/01,21:16:23,14,10,1, 11.9,1,1, 1.991, 10383.578, 372.054, 52709.685 23/01/01,21:16:23,15,10,1, 11.9,1,1, 1.991, 10383.594, 372.015, 52709.665 23/01/01,21:16:23,16,10,1, 11.9,1,1, 1.991, 10383.612, 372.009, 52709.707 23/01/01,21:16:23,17,10,1, 11.9,1,1, 1.991, 10383.626, 371.957, 52709.680 23/01/01,21:16:23,18,10,1, 11.9,1,1, 1.991, 10383.637, 371.917, 52709.699 23/01/01,21:16:23,19,10,1, 11.9,1,1, 1.991, 10383.655, 371.904, 52709.656 23/01/01,21:16:24,00,10,1, 11.9,1,1, 1.991, 10383.649, 371.904, 52709.656 23/01/01,21:16:24,01,10,1, 11.9,1,1, 1.991, 10383.636, 371.860, 52709.623 23/01/01,21:16:24,02,10,1, 11.9,1,1, 1.991, 10383.670, 371.831, 52709.612 23/01/01,21:16:24,03,10,1, 11.9,1,1, 1.991, 10383.682, 371.813, 52709.624 23/01/01,21:16:24,04,10,1, 11.9,1,1, 1.991, 10383.685, 371.801, 52709.633 23/01/01,21:16:24,05,10,1, 11.9,1,1, 1.991, 10383.713, 371.751, 52709.644 23/01/01,21:16:24,06,10,1, 11.9,1,1, 1.991, 10383.729, 371.762, 52709.618 23/01/01,21:16:24,07,10,1, 11.9,1,1, 1.991, 10383.722, 371.728, 52709.592 23/01/01,21:16:24,08,10,1, 11.9,1,1, 1.991, 10383.724, 371.704, 52709.595 23/01/01,21:16:24,09,10,1, 11.9,1,1, 1.991, 10383.753, 371.706, 52709.605 23/01/01,21:16:24,10,10,1, 11.9,1,1, 1.991, 10383.764, 371.669, 52709.566 23/01/01,21:16:24,11,10,1, 11.9,1,1, 1.991, 10383.807, 371.642, 52709.599 23/01/01,21:16:24,12,10,1, 11.9,1,1, 1.991, 10383.794, 371.637, 52709.599 23/01/01,21:16:24,13,10,1, 11.9,1,1, 1.991, 10383.807, 371.623, 52709.602 23/01/01,21:16:24,14,10,1, 11.9,1,1, 1.991, 10383.797, 371.589, 52709.590 23/01/01,21:16:24,15,10,1, 11.9,1,1, 1.991, 10383.843, 371.584, 52709.574 23/01/01,21:16:24,16,10,1, 11.9,1,1, 1.991, 10383.829, 371.550, 52709.590 23/01/01,21:16:24,17,10,1, 11.9,1,1, 1.991, 10383.848, 371.556, 52709.608 23/01/01,21:16:24,18,10,1, 11.9,1,1, 1.991, 10383.872, 371.523, 52709.586 23/01/01,21:16:24,19,10,1, 11.9,1,1, 1.991, 10383.887, 371.514, 52709.604 23/01/01,21:16:25,00,10,1, 11.8,1,1, 1.991, 10383.883, 371.514, 52709.604 23/01/01,21:16:25,01,10,1, 11.8,1,1, 1.991, 10383.918, 371.495, 52709.595 23/01/01,21:16:25,02,10,1, 11.8,1,1, 1.991, 10383.928, 371.457, 52709.563 23/01/01,21:16:25,03,10,1, 11.8,1,1, 1.991, 10383.938, 371.408, 52709.575 23/01/01,21:16:25,04,10,1, 11.8,1,1, 1.991, 10383.946, 371.424, 52709.584 23/01/01,21:16:25,05,10,1, 11.8,1,1, 1.991, 10383.973, 371.417, 52709.575 23/01/01,21:16:25,06,10,1, 11.8,1,1, 1.991, 10383.975, 371.393, 52709.598 23/01/01,21:16:25,07,10,1, 11.8,1,1, 1.991, 10384.006, 371.388, 52709.603 23/01/01,21:16:25,08,10,1, 11.8,1,1, 1.991, 10384.004, 371.373, 52709.558 23/01/01,21:16:25,09,10,1, 11.8,1,1, 1.991, 10384.026, 371.359, 52709.574 23/01/01,21:16:25,10,10,1, 11.8,1,1, 1.991, 10384.046, 371.365, 52709.589 23/01/01,21:16:25,11,10,1, 11.8,1,1, 1.991, 10384.055, 371.343, 52709.559 23/01/01,21:16:25,12,10,1, 11.8,1,1, 1.991, 10384.080, 371.332, 52709.602 23/01/01,21:16:25,13,10,1, 11.8,1,1, 1.991, 10384.073, 371.332, 52709.584 23/01/01,21:16:25,14,10,1, 11.8,1,1, 1.991, 10384.081, 371.316, 52709.590 23/01/01,21:16:25,15,10,1, 11.8,1,1, 1.991, 10384.094, 371.302, 52709.622 23/01/01,21:16:25,16,10,1, 11.8,1,1, 1.991, 10384.132, 371.314, 52709.580 23/01/01,21:16:25,17,10,1, 11.8,1,1, 1.991, 10384.124, 371.310, 52709.731 23/01/01,21:16:25,18,10,1, 11.8,1,1, 1.991, 10384.139, 371.305, 52709.639 23/01/01,21:16:25,19,10,1, 11.8,1,1, 1.991, 10384.174, 371.278, 52709.585 23/01/01,21:16:26,00,10,1, 11.9,1,1, 1.991, 10384.166, 371.278, 52709.585 23/01/01,21:16:26,01,10,1, 11.9,1,1, 1.991, 10384.169, 371.286, 52709.628 23/01/01,21:16:26,02,10,1, 11.9,1,1, 1.991, 10384.198, 371.291, 52709.657 23/01/01,21:16:26,03,10,1, 11.9,1,1, 1.991, 10384.197, 371.297, 52709.650 23/01/01,21:16:26,04,10,1, 11.9,1,1, 1.991, 10384.227, 371.275, 52709.626 23/01/01,21:16:26,05,10,1, 11.9,1,1, 1.991, 10384.238, 371.280, 52709.609 23/01/01,21:16:26,06,10,1, 11.9,1,1, 1.991, 10384.253, 371.286, 52709.616 23/01/01,21:16:26,07,10,1, 11.9,1,1, 1.991, 10384.259, 371.261, 52709.703 23/01/01,21:16:26,08,10,1, 11.9,1,1, 1.991, 10384.254, 371.283, 52709.670 23/01/01,21:16:26,09,10,1, 11.9,1,1, 1.991, 10384.292, 371.280, 52709.707 23/01/01,21:16:26,10,10,1, 11.9,1,1, 1.991, 10384.313, 371.285, 52709.673 23/01/01,21:16:26,11,10,1, 11.9,1,1, 1.991, 10384.328, 371.267, 52709.683 23/01/01,21:16:26,12,10,1, 11.9,1,1, 1.991, 10384.333, 371.275, 52709.712 23/01/01,21:16:26,13,10,1, 11.9,1,1, 1.991, 10384.355, 371.270, 52709.684 23/01/01,21:16:26,14,10,1, 11.9,1,1, 1.991, 10384.381, 371.292, 52709.694 23/01/01,21:16:26,15,10,1, 11.9,1,1, 1.991, 10384.373, 371.320, 52709.718 23/01/01,21:16:26,16,10,1, 11.9,1,1, 1.991, 10384.383, 371.302, 52709.731 23/01/01,21:16:26,17,10,1, 11.9,1,1, 1.991, 10384.401, 371.288, 52709.747 23/01/01,21:16:26,18,10,1, 11.9,1,1, 1.991, 10384.421, 371.327, 52709.737 23/01/01,21:16:26,19,10,1, 11.9,1,1, 1.991, 10384.453, 371.307, 52709.738 23/01/01,21:16:27,00,10,1, 11.9,1,1, 1.990, 10384.450, 371.307, 52709.738 23/01/01,21:16:27,01,10,1, 11.9,1,1, 1.990, 10384.463, 371.313, 52709.727 23/01/01,21:16:27,02,10,1, 11.9,1,1, 1.990, 10384.438, 371.300, 52709.743 23/01/01,21:16:27,03,10,1, 11.9,1,1, 1.990, 10384.478, 371.314, 52709.763 23/01/01,21:16:27,04,10,1, 11.9,1,1, 1.990, 10384.474, 371.313, 52709.773 23/01/01,21:16:27,05,10,1, 11.9,1,1, 1.990, 10384.503, 371.323, 52709.808 23/01/01,21:16:27,06,10,1, 11.9,1,1, 1.990, 10384.498, 371.332, 52709.771 23/01/01,21:16:27,07,10,1, 11.9,1,1, 1.990, 10384.523, 371.312, 52709.798 23/01/01,21:16:27,08,10,1, 11.9,1,1, 1.990, 10384.527, 371.367, 52709.805 23/01/01,21:16:27,09,10,1, 11.9,1,1, 1.990, 10384.591, 371.329, 52709.817 23/01/01,21:16:27,10,10,1, 11.9,1,1, 1.990, 10384.586, 371.350, 52709.845 23/01/01,21:16:27,11,10,1, 11.9,1,1, 1.990, 10384.601, 371.361, 52709.811 23/01/01,21:16:27,12,10,1, 11.9,1,1, 1.990, 10384.584, 371.365, 52709.795 23/01/01,21:16:27,13,10,1, 11.9,1,1, 1.990, 10384.625, 371.406, 52709.853 23/01/01,21:16:27,14,10,1, 11.9,1,1, 1.990, 10384.638, 371.394, 52709.822 23/01/01,21:16:27,15,10,1, 11.9,1,1, 1.990, 10384.653, 371.380, 52709.841 23/01/01,21:16:27,16,10,1, 11.9,1,1, 1.990, 10384.661, 371.411, 52709.851 23/01/01,21:16:27,17,10,1, 11.9,1,1, 1.990, 10384.673, 371.437, 52709.834 23/01/01,21:16:27,18,10,1, 11.9,1,1, 1.990, 10384.677, 371.442, 52709.828 23/01/01,21:16:27,19,10,1, 11.9,1,1, 1.990, 10384.714, 371.446, 52709.855 23/01/01,21:16:28,00,10,1, 11.9,1,1, 1.991, 10384.709, 371.446, 52709.855 23/01/01,21:16:28,01,10,1, 11.9,1,1, 1.991, 10384.731, 371.455, 52709.929 23/01/01,21:16:28,02,10,1, 11.9,1,1, 1.991, 10384.774, 371.456, 52709.936 23/01/01,21:16:28,03,10,1, 11.9,1,1, 1.991, 10384.764, 371.473, 52709.971 23/01/01,21:16:28,04,10,1, 11.9,1,1, 1.991, 10384.783, 371.470, 52709.962 23/01/01,21:16:28,05,10,1, 11.9,1,1, 1.991, 10384.827, 371.486, 52709.941 23/01/01,21:16:28,06,10,1, 11.9,1,1, 1.991, 10384.817, 371.495, 52709.923 23/01/01,21:16:28,07,10,1, 11.9,1,1, 1.991, 10384.841, 371.501, 52709.935 23/01/01,21:16:28,08,10,1, 11.9,1,1, 1.991, 10384.840, 371.508, 52709.933 23/01/01,21:16:28,09,10,1, 11.9,1,1, 1.991, 10384.885, 371.532, 52709.974 23/01/01,21:16:28,10,10,1, 11.9,1,1, 1.991, 10384.898, 371.570, 52709.970 23/01/01,21:16:28,11,10,1, 11.9,1,1, 1.991, 10384.927, 371.551, 52709.976 23/01/01,21:16:28,12,10,1, 11.9,1,1, 1.991, 10384.941, 371.596, 52710.004 23/01/01,21:16:28,13,10,1, 11.9,1,1, 1.991, 10384.960, 371.588, 52709.974 23/01/01,21:16:28,14,10,1, 11.9,1,1, 1.991, 10384.979, 371.601, 52710.006 23/01/01,21:16:28,15,10,1, 11.9,1,1, 1.991, 10385.002, 371.609, 52710.038 23/01/01,21:16:28,16,10,1, 11.9,1,1, 1.991, 10385.012, 371.618, 52710.024 23/01/01,21:16:28,17,10,1, 11.9,1,1, 1.991, 10385.009, 371.626, 52710.021 23/01/01,21:16:28,18,10,1, 11.9,1,1, 1.991, 10385.054, 371.623, 52710.021 23/01/01,21:16:28,19,10,1, 11.9,1,1, 1.991, 10385.078, 371.647, 52710.067 23/01/01,21:16:29,00,10,1, 11.9,1,1, 1.987, 10385.076, 371.647, 52710.067 23/01/01,21:16:29,01,10,1, 11.9,1,1, 1.987, 10385.127, 371.691, 52710.031 23/01/01,21:16:29,02,10,1, 11.9,1,1, 1.987, 10385.129, 371.657, 52710.083 23/01/01,21:16:29,03,10,1, 11.9,1,1, 1.987, 10385.162, 371.705, 52710.113 23/01/01,21:16:29,04,10,1, 11.9,1,1, 1.987, 10385.162, 371.715, 52710.125 23/01/01,21:16:29,05,10,1, 11.9,1,1, 1.987, 10385.184, 371.722, 52710.164 23/01/01,21:16:29,06,10,1, 11.9,1,1, 1.987, 10385.199, 371.723, 52710.132 23/01/01,21:16:29,07,10,1, 11.9,1,1, 1.987, 10385.269, 371.726, 52710.131 23/01/01,21:16:29,08,10,1, 11.9,1,1, 1.987, 10385.238, 371.752, 52710.167 23/01/01,21:16:29,09,10,1, 11.9,1,1, 1.987, 10385.274, 371.777, 52710.165 23/01/01,21:16:29,10,10,1, 11.9,1,1, 1.987, 10385.294, 371.774, 52710.182 23/01/01,21:16:29,11,10,1, 11.9,1,1, 1.987, 10385.299, 371.770, 52710.156 23/01/01,21:16:29,12,10,1, 11.9,1,1, 1.987, 10385.350, 371.796, 52710.187 23/01/01,21:16:29,13,10,1, 11.9,1,1, 1.987, 10385.351, 371.826, 52710.214 23/01/01,21:16:29,14,10,1, 11.9,1,1, 1.987, 10385.365, 371.843, 52710.237 23/01/01,21:16:29,15,10,1, 11.9,1,1, 1.987, 10385.379, 371.861, 52710.245 23/01/01,21:16:29,16,10,1, 11.9,1,1, 1.987, 10385.416, 371.863, 52710.241 23/01/01,21:16:29,17,10,1, 11.9,1,1, 1.987, 10385.439, 371.889, 52710.238 23/01/01,21:16:29,18,10,1, 11.9,1,1, 1.987, 10385.439, 371.921, 52710.263 23/01/01,21:16:29,19,10,1, 11.9,1,1, 1.987, 10385.482, 371.941, 52710.285 23/01/01,21:16:30,00,10,1, 11.9,1,1, 1.987, 10385.476, 371.941, 52710.285 23/01/01,21:16:30,01,10,1, 11.9,1,1, 1.987, 10385.528, 371.946, 52710.300 23/01/01,21:16:30,02,10,1, 11.9,1,1, 1.987, 10385.550, 371.968, 52710.346 23/01/01,21:16:30,03,10,1, 11.9,1,1, 1.987, 10385.567, 371.987, 52710.313 23/01/01,21:16:30,04,10,1, 11.9,1,1, 1.987, 10385.571, 372.004, 52710.338 23/01/01,21:16:30,05,10,1, 11.9,1,1, 1.987, 10385.607, 372.016, 52710.340 23/01/01,21:16:30,06,10,1, 11.9,1,1, 1.987, 10385.629, 372.040, 52710.380 23/01/01,21:16:30,07,10,1, 11.9,1,1, 1.987, 10385.640, 372.066, 52710.389 23/01/01,21:16:30,08,10,1, 11.9,1,1, 1.987, 10385.660, 372.079, 52710.547 23/01/01,21:16:30,09,10,1, 11.9,1,1, 1.987, 10385.673, 372.104, 52710.418 23/01/01,21:16:30,10,10,1, 11.9,1,1, 1.987, 10385.722, 372.105, 52710.418 23/01/01,21:16:30,11,10,1, 11.9,1,1, 1.987, 10385.710, 372.117, 52710.424 23/01/01,21:16:30,12,10,1, 11.9,1,1, 1.987, 10385.730, 372.138, 52710.445 23/01/01,21:16:30,13,10,1, 11.9,1,1, 1.987, 10385.710, 372.142, 52710.401 23/01/01,21:16:30,14,10,1, 11.9,1,1, 1.987, 10385.753, 372.185, 52710.492 23/01/01,21:16:30,15,10,1, 11.9,1,1, 1.987, 10385.784, 372.189, 52710.491 23/01/01,21:16:30,16,10,1, 11.9,1,1, 1.987, 10385.790, 372.210, 52710.523 23/01/01,21:16:30,17,10,1, 11.9,1,1, 1.987, 10385.782, 372.238, 52710.519 23/01/01,21:16:30,18,10,1, 11.9,1,1, 1.987, 10385.818, 372.244, 52710.527 23/01/01,21:16:30,19,10,1, 11.9,1,1, 1.987, 10385.827, 372.259, 52710.556 23/01/01,21:16:31,00,09,1, 11.8,1,1, 1.992, 10385.827, 372.259, 52710.556 23/01/01,21:16:31,01,09,1, 11.8,1,1, 1.992, 10385.857, 372.289, 52710.588 23/01/01,21:16:31,02,09,1, 11.8,1,1, 1.992, 10385.863, 372.311, 52710.580 23/01/01,21:16:31,03,09,1, 11.8,1,1, 1.992, 10385.891, 372.341, 52710.588 23/01/01,21:16:31,04,09,1, 11.8,1,1, 1.992, 10385.884, 372.352, 52710.639 23/01/01,21:16:31,05,09,1, 11.8,1,1, 1.992, 10385.923, 372.365, 52710.621 23/01/01,21:16:31,06,09,1, 11.8,1,1, 1.992, 10385.949, 372.388, 52710.641 23/01/01,21:16:31,07,09,1, 11.8,1,1, 1.992, 10385.950, 372.410, 52710.655 23/01/01,21:16:31,08,09,1, 11.8,1,1, 1.992, 10385.952, 372.405, 52710.676 23/01/01,21:16:31,09,09,1, 11.8,1,1, 1.992, 10385.947, 372.428, 52710.633 23/01/01,21:16:31,10,09,1, 11.8,1,1, 1.992, 10385.970, 372.437, 52710.691 23/01/01,21:16:31,11,09,1, 11.8,1,1, 1.992, 10385.996, 372.458, 52710.672 23/01/01,21:16:31,12,09,1, 11.8,1,1, 1.992, 10385.967, 372.463, 52710.660 23/01/01,21:16:31,13,09,1, 11.8,1,1, 1.992, 10385.984, 372.455, 52710.703 23/01/01,21:16:31,14,09,1, 11.8,1,1, 1.992, 10386.002, 372.488, 52710.700 23/01/01,21:16:31,15,09,1, 11.8,1,1, 1.992, 10386.007, 372.527, 52710.720 23/01/01,21:16:31,16,09,1, 11.8,1,1, 1.992, 10386.046, 372.519, 52710.735 23/01/01,21:16:31,17,09,1, 11.8,1,1, 1.992, 10386.019, 372.511, 52710.723 23/01/01,21:16:31,18,09,1, 11.8,1,1, 1.992, 10386.039, 372.518, 52710.713 23/01/01,21:16:31,19,09,1, 11.8,1,1, 1.992, 10386.021, 372.544, 52710.734 23/01/01,21:16:32,00,09,1, 11.9,1,1, 1.990, 10386.019, 372.544, 52710.734 23/01/01,21:16:32,01,09,1, 11.9,1,1, 1.990, 10386.063, 372.570, 52710.716 23/01/01,21:16:32,02,09,1, 11.9,1,1, 1.990, 10386.072, 372.582, 52710.756 23/01/01,21:16:32,03,09,1, 11.9,1,1, 1.990, 10386.088, 372.577, 52710.737 23/01/01,21:16:32,04,09,1, 11.9,1,1, 1.990, 10386.097, 372.579, 52710.807 23/01/01,21:16:32,05,09,1, 11.9,1,1, 1.990, 10386.060, 372.598, 52710.815 23/01/01,21:16:32,06,09,1, 11.9,1,1, 1.990, 10386.118, 372.634, 52710.753 23/01/01,21:16:32,07,09,1, 11.9,1,1, 1.990, 10386.115, 372.625, 52710.781 23/01/01,21:16:32,08,09,1, 11.9,1,1, 1.990, 10386.114, 372.629, 52710.745 23/01/01,21:16:32,09,09,1, 11.9,1,1, 1.990, 10386.117, 372.644, 52710.767 23/01/01,21:16:32,10,09,1, 11.9,1,1, 1.990, 10386.129, 372.635, 52710.791 23/01/01,21:16:32,11,09,1, 11.9,1,1, 1.990, 10386.152, 372.649, 52710.712 23/01/01,21:16:32,12,09,1, 11.9,1,1, 1.990, 10386.168, 372.634, 52710.769 23/01/01,21:16:32,13,09,1, 11.9,1,1, 1.990, 10386.123, 372.646, 52710.770 23/01/01,21:16:32,14,09,1, 11.9,1,1, 1.990, 10386.144, 372.649, 52710.782 23/01/01,21:16:32,15,09,1, 11.9,1,1, 1.990, 10386.158, 372.660, 52710.764 23/01/01,21:16:32,16,09,1, 11.9,1,1, 1.990, 10386.148, 372.655, 52710.721 23/01/01,21:16:32,17,09,1, 11.9,1,1, 1.990, 10386.150, 372.659, 52710.731 23/01/01,21:16:32,18,09,1, 11.9,1,1, 1.990, 10386.156, 372.654, 52710.750 23/01/01,21:16:32,19,09,1, 11.9,1,1, 1.990, 10386.178, 372.656, 52710.742 23/01/01,21:16:33,00,09,1, 11.9,1,1, 1.989, 10386.177, 372.656, 52710.742 23/01/01,21:16:33,01,09,1, 11.9,1,1, 1.989, 10386.170, 372.684, 52710.769 23/01/01,21:16:33,02,09,1, 11.9,1,1, 1.989, 10386.179, 372.649, 52710.738 23/01/01,21:16:33,03,09,1, 11.9,1,1, 1.989, 10386.179, 372.676, 52710.729 23/01/01,21:16:33,04,09,1, 11.9,1,1, 1.989, 10386.159, 372.653, 52710.760 23/01/01,21:16:33,05,09,1, 11.9,1,1, 1.989, 10386.173, 372.677, 52710.763 23/01/01,21:16:33,06,09,1, 11.9,1,1, 1.989, 10386.176, 372.642, 52710.762 23/01/01,21:16:33,07,09,1, 11.9,1,1, 1.989, 10386.184, 372.641, 52710.759 23/01/01,21:16:33,08,09,1, 11.9,1,1, 1.989, 10386.174, 372.636, 52710.712 23/01/01,21:16:33,09,09,1, 11.9,1,1, 1.989, 10386.193, 372.630, 52710.737 23/01/01,21:16:33,10,09,1, 11.9,1,1, 1.989, 10386.191, 372.602, 52710.708 23/01/01,21:16:33,11,09,1, 11.9,1,1, 1.989, 10386.165, 372.602, 52710.656 23/01/01,21:16:33,12,09,1, 11.9,1,1, 1.989, 10386.175, 372.614, 52710.694 23/01/01,21:16:33,13,09,1, 11.9,1,1, 1.989, 10386.200, 372.601, 52710.683 23/01/01,21:16:33,14,09,1, 11.9,1,1, 1.989, 10386.185, 372.592, 52710.701 23/01/01,21:16:33,15,09,1, 11.9,1,1, 1.989, 10386.181, 372.582, 52710.673 23/01/01,21:16:33,16,09,1, 11.9,1,1, 1.989, 10386.211, 372.543, 52710.688 23/01/01,21:16:33,17,09,1, 11.9,1,1, 1.989, 10386.178, 372.547, 52710.621 23/01/01,21:16:33,18,09,1, 11.9,1,1, 1.989, 10386.192, 372.549, 52710.634 23/01/01,21:16:33,19,09,1, 11.9,1,1, 1.989, 10386.216, 372.539, 52710.605 23/01/01,21:16:34,00,09,1, 11.8,1,1, 1.991, 10386.211, 372.539, 52710.605 23/01/01,21:16:34,01,09,1, 11.8,1,1, 1.991, 10386.216, 372.521, 52710.608 23/01/01,21:16:34,02,09,1, 11.8,1,1, 1.991, 10386.203, 372.509, 52710.582 23/01/01,21:16:34,03,09,1, 11.8,1,1, 1.991, 10386.198, 372.480, 52710.578 23/01/01,21:16:34,04,09,1, 11.8,1,1, 1.991, 10386.207, 372.458, 52710.541 23/01/01,21:16:34,05,09,1, 11.8,1,1, 1.991, 10386.220, 372.427, 52710.526 23/01/01,21:16:34,06,09,1, 11.8,1,1, 1.991, 10386.213, 372.435, 52710.533 23/01/01,21:16:34,07,09,1, 11.8,1,1, 1.991, 10386.218, 372.418, 52710.513 23/01/01,21:16:34,08,09,1, 11.8,1,1, 1.991, 10386.187, 372.403, 52710.518 23/01/01,21:16:34,09,09,1, 11.8,1,1, 1.991, 10386.191, 372.373, 52710.517 23/01/01,21:16:34,10,09,1, 11.8,1,1, 1.991, 10386.225, 372.332, 52710.520 23/01/01,21:16:34,11,09,1, 11.8,1,1, 1.991, 10386.220, 372.354, 52710.478 23/01/01,21:16:34,12,09,1, 11.8,1,1, 1.991, 10386.218, 372.347, 52710.469 23/01/01,21:16:34,13,09,1, 11.8,1,1, 1.991, 10386.230, 372.306, 52710.499 23/01/01,21:16:34,14,09,1, 11.8,1,1, 1.991, 10386.190, 372.294, 52710.498 23/01/01,21:16:34,15,09,1, 11.8,1,1, 1.991, 10386.199, 372.275, 52710.476 23/01/01,21:16:34,16,09,1, 11.8,1,1, 1.991, 10386.214, 372.245, 52710.490 23/01/01,21:16:34,17,09,1, 11.8,1,1, 1.991, 10386.206, 372.200, 52710.444 23/01/01,21:16:34,18,09,1, 11.8,1,1, 1.991, 10386.204, 372.199, 52710.424 23/01/01,21:16:34,19,09,1, 11.8,1,1, 1.991, 10386.209, 372.201, 52710.375 23/01/01,21:16:35,00,11,1, 11.9,1,1, 1.990, 10386.202, 372.201, 52710.375 23/01/01,21:16:35,01,11,1, 11.9,1,1, 1.990, 10386.210, 372.112, 52710.365 23/01/01,21:16:35,02,11,1, 11.9,1,1, 1.990, 10386.225, 372.117, 52710.367 23/01/01,21:16:35,03,11,1, 11.9,1,1, 1.990, 10386.202, 372.087, 52710.303 23/01/01,21:16:35,04,11,1, 11.9,1,1, 1.990, 10386.221, 372.061, 52710.379 23/01/01,21:16:35,05,11,1, 11.9,1,1, 1.990, 10386.226, 372.053, 52710.366 23/01/01,21:16:35,06,11,1, 11.9,1,1, 1.990, 10386.221, 372.028, 52710.346 23/01/01,21:16:35,07,11,1, 11.9,1,1, 1.990, 10386.214, 372.012, 52710.293 23/01/01,21:16:35,08,11,1, 11.9,1,1, 1.990, 10386.199, 371.977, 52710.312 23/01/01,21:16:35,09,11,1, 11.9,1,1, 1.990, 10386.199, 371.975, 52710.287 23/01/01,21:16:35,10,11,1, 11.9,1,1, 1.990, 10386.223, 371.960, 52710.281 23/01/01,21:16:35,11,11,1, 11.9,1,1, 1.990, 10386.196, 371.910, 52710.235 23/01/01,21:16:35,12,11,1, 11.9,1,1, 1.990, 10386.211, 371.916, 52710.221 23/01/01,21:16:35,13,11,1, 11.9,1,1, 1.990, 10386.205, 371.875, 52710.228 23/01/01,21:16:35,14,11,1, 11.9,1,1, 1.990, 10386.206, 371.872, 52710.223 23/01/01,21:16:35,15,11,1, 11.9,1,1, 1.990, 10386.224, 371.837, 52710.202 23/01/01,21:16:35,16,11,1, 11.9,1,1, 1.990, 10386.221, 371.791, 52710.177 23/01/01,21:16:35,17,11,1, 11.9,1,1, 1.990, 10386.216, 371.771, 52710.098 23/01/01,21:16:35,18,11,1, 11.9,1,1, 1.990, 10386.207, 371.775, 52710.249 23/01/01,21:16:35,19,11,1, 11.9,1,1, 1.990, 10386.197, 371.750, 52710.203 23/01/01,21:16:36,00,08,1, 11.9,1,1, 1.988, 10386.194, 371.750, 52710.203 23/01/01,21:16:36,01,08,1, 11.9,1,1, 1.988, 10386.190, 371.697, 52710.179 23/01/01,21:16:36,02,08,1, 11.9,1,1, 1.988, 10386.202, 371.673, 52710.137 23/01/01,21:16:36,03,08,1, 11.9,1,1, 1.988, 10386.210, 371.686, 52710.139 23/01/01,21:16:36,04,08,1, 11.9,1,1, 1.988, 10386.228, 371.645, 52710.116 23/01/01,21:16:36,05,08,1, 11.9,1,1, 1.988, 10386.211, 371.644, 52710.078 23/01/01,21:16:36,06,08,1, 11.9,1,1, 1.988, 10386.196, 371.620, 52710.113 23/01/01,21:16:36,07,08,1, 11.9,1,1, 1.988, 10386.256, 371.589, 52710.128 23/01/01,21:16:36,08,08,1, 11.9,1,1, 1.988, 10386.223, 371.577, 52710.116 23/01/01,21:16:36,09,08,1, 11.9,1,1, 1.988, 10386.218, 371.549, 52710.069 23/01/01,21:16:36,10,08,1, 11.9,1,1, 1.988, 10386.213, 371.515, 52710.088 23/01/01,21:16:36,11,08,1, 11.9,1,1, 1.988, 10386.227, 371.485, 52710.030 23/01/01,21:16:36,12,08,1, 11.9,1,1, 1.988, 10386.199, 371.490, 52710.020 23/01/01,21:16:36,13,08,1, 11.9,1,1, 1.988, 10386.220, 371.462, 52709.781 23/01/01,21:16:36,14,08,1, 11.9,1,1, 1.988, 10386.200, 371.441, 52710.029 23/01/01,21:16:36,15,08,1, 11.9,1,1, 1.988, 10386.197, 371.445, 52710.060 23/01/01,21:16:36,16,08,1, 11.9,1,1, 1.988, 10386.194, 371.411, 52710.023 23/01/01,21:16:36,17,08,1, 11.9,1,1, 1.988, 10386.191, 371.384, 52709.993 23/01/01,21:16:36,18,08,1, 11.9,1,1, 1.988, 10386.207, 371.352, 52709.991 23/01/01,21:16:36,19,08,1, 11.9,1,1, 1.988, 10386.214, 371.340, 52709.943 23/01/01,21:16:37,00,09,1, 11.9,1,1, 1.990, 10386.211, 371.340, 52709.943 23/01/01,21:16:37,01,09,1, 11.9,1,1, 1.990, 10386.198, 371.315, 52709.926 23/01/01,21:16:37,02,09,1, 11.9,1,1, 1.990, 10386.169, 371.306, 52710.149 23/01/01,21:16:37,03,09,1, 11.9,1,1, 1.990, 10386.178, 371.294, 52709.964 23/01/01,21:16:37,04,09,1, 11.9,1,1, 1.990, 10386.177, 371.261, 52709.945 23/01/01,21:16:37,05,09,1, 11.9,1,1, 1.990, 10386.178, 371.256, 52709.951 23/01/01,21:16:37,06,09,1, 11.9,1,1, 1.990, 10386.186, 371.236, 52709.927 23/01/01,21:16:37,07,09,1, 11.9,1,1, 1.990, 10386.170, 371.224, 52709.912 23/01/01,21:16:37,08,09,1, 11.9,1,1, 1.990, 10386.174, 371.189, 52709.925 23/01/01,21:16:37,09,09,1, 11.9,1,1, 1.990, 10386.180, 371.169, 52709.907 23/01/01,21:16:37,10,09,1, 11.9,1,1, 1.990, 10386.168, 371.145, 52709.903 23/01/01,21:16:37,11,09,1, 11.9,1,1, 1.990, 10386.175, 371.121, 52709.875 23/01/01,21:16:37,12,09,1, 11.9,1,1, 1.990, 10386.189, 371.110, 52709.843 23/01/01,21:16:37,13,09,1, 11.9,1,1, 1.990, 10386.190, 371.094, 52709.861 23/01/01,21:16:37,14,09,1, 11.9,1,1, 1.990, 10386.176, 371.096, 52709.860 23/01/01,21:16:37,15,09,1, 11.9,1,1, 1.990, 10386.172, 371.077, 52709.860 23/01/01,21:16:37,16,09,1, 11.9,1,1, 1.990, 10386.169, 371.066, 52709.846 23/01/01,21:16:37,17,09,1, 11.9,1,1, 1.990, 10386.148, 371.026, 52709.827 23/01/01,21:16:37,18,09,1, 11.9,1,1, 1.990, 10386.178, 371.020, 52709.822 23/01/01,21:16:37,19,09,1, 11.9,1,1, 1.990, 10386.139, 371.016, 52709.813 23/01/01,21:16:38,00,09,1, 11.8,1,1, 1.988, 10386.136, 371.016, 52709.813 23/01/01,21:16:38,01,09,1, 11.8,1,1, 1.988, 10386.150, 371.004, 52709.825 23/01/01,21:16:38,02,09,1, 11.8,1,1, 1.988, 10386.143, 370.952, 52709.800 23/01/01,21:16:38,03,09,1, 11.8,1,1, 1.988, 10386.145, 370.964, 52709.814 23/01/01,21:16:38,04,09,1, 11.8,1,1, 1.988, 10386.162, 370.931, 52709.774 23/01/01,21:16:38,05,09,1, 11.8,1,1, 1.988, 10386.120, 370.909, 52709.778 23/01/01,21:16:38,06,09,1, 11.8,1,1, 1.988, 10386.092, 370.919, 52709.745 23/01/01,21:16:38,07,09,1, 11.8,1,1, 1.988, 10386.150, 370.890, 52709.782 23/01/01,21:16:38,08,09,1, 11.8,1,1, 1.988, 10386.140, 370.880, 52709.762 23/01/01,21:16:38,09,09,1, 11.8,1,1, 1.988, 10386.131, 370.865, 52709.739 23/01/01,21:16:38,10,09,1, 11.8,1,1, 1.988, 10386.155, 370.860, 52709.756 23/01/01,21:16:38,11,09,1, 11.8,1,1, 1.988, 10386.123, 370.861, 52709.732 23/01/01,21:16:38,12,09,1, 11.8,1,1, 1.988, 10386.129, 370.820, 52709.724 23/01/01,21:16:38,13,09,1, 11.8,1,1, 1.988, 10386.134, 370.792, 52709.693 23/01/01,21:16:38,14,09,1, 11.8,1,1, 1.988, 10386.136, 370.780, 52709.705 23/01/01,21:16:38,15,09,1, 11.8,1,1, 1.988, 10386.108, 370.765, 52709.687 23/01/01,21:16:38,16,09,1, 11.8,1,1, 1.988, 10386.119, 370.758, 52709.676 23/01/01,21:16:38,17,09,1, 11.8,1,1, 1.988, 10386.149, 370.731, 52709.670 23/01/01,21:16:38,18,09,1, 11.8,1,1, 1.988, 10386.112, 370.702, 52709.678 23/01/01,21:16:38,19,09,1, 11.8,1,1, 1.988, 10386.117, 370.688, 52709.679 23/01/01,21:16:39,00,09,1, 11.9,1,1, 1.985, 10386.111, 370.688, 52709.679 23/01/01,21:16:39,01,09,1, 11.9,1,1, 1.985, 10386.106, 370.681, 52709.641 23/01/01,21:16:39,02,09,1, 11.9,1,1, 1.985, 10386.098, 370.686, 52709.634 23/01/01,21:16:39,03,09,1, 11.9,1,1, 1.985, 10386.123, 370.676, 52709.637 23/01/01,21:16:39,04,09,1, 11.9,1,1, 1.985, 10386.094, 370.661, 52709.618 23/01/01,21:16:39,05,09,1, 11.9,1,1, 1.985, 10386.133, 370.626, 52709.634 23/01/01,21:16:39,06,09,1, 11.9,1,1, 1.985, 10386.113, 370.645, 52709.640 23/01/01,21:16:39,07,09,1, 11.9,1,1, 1.985, 10386.108, 370.610, 52709.603 23/01/01,21:16:39,08,09,1, 11.9,1,1, 1.985, 10386.101, 370.603, 52709.576 23/01/01,21:16:39,09,09,1, 11.9,1,1, 1.985, 10386.113, 370.583, 52709.558 23/01/01,21:16:39,10,09,1, 11.9,1,1, 1.985, 10386.102, 370.548, 52709.588 23/01/01,21:16:39,11,09,1, 11.9,1,1, 1.985, 10386.125, 370.564, 52709.536 23/01/01,21:16:39,12,09,1, 11.9,1,1, 1.985, 10386.101, 370.541, 52709.533 23/01/01,21:16:39,13,09,1, 11.9,1,1, 1.985, 10386.116, 370.525, 52709.567 23/01/01,21:16:39,14,09,1, 11.9,1,1, 1.985, 10386.146, 370.533, 52709.546 23/01/01,21:16:39,15,09,1, 11.9,1,1, 1.985, 10386.145, 370.530, 52709.551 23/01/01,21:16:39,16,09,1, 11.9,1,1, 1.985, 10386.159, 370.491, 52709.571 23/01/01,21:16:39,17,09,1, 11.9,1,1, 1.985, 10386.121, 370.473, 52709.555 23/01/01,21:16:39,18,09,1, 11.9,1,1, 1.985, 10386.135, 370.497, 52709.515 23/01/01,21:16:39,19,09,1, 11.9,1,1, 1.985, 10386.121, 370.455, 52709.506 23/01/01,21:16:40,00,09,1, 11.8,1,1, 1.987, 10386.119, 370.455, 52709.506 23/01/01,21:16:40,01,09,1, 11.8,1,1, 1.987, 10386.144, 370.455, 52709.495 23/01/01,21:16:40,02,09,1, 11.8,1,1, 1.987, 10386.114, 370.430, 52709.487 23/01/01,21:16:40,03,09,1, 11.8,1,1, 1.987, 10386.119, 370.395, 52709.474 23/01/01,21:16:40,04,09,1, 11.8,1,1, 1.987, 10386.126, 370.391, 52709.481 23/01/01,21:16:40,05,09,1, 11.8,1,1, 1.987, 10386.149, 370.381, 52709.479 23/01/01,21:16:40,06,09,1, 11.8,1,1, 1.987, 10386.136, 370.372, 52709.477 23/01/01,21:16:40,07,09,1, 11.8,1,1, 1.987, 10386.130, 370.401, 52709.631 23/01/01,21:16:40,08,09,1, 11.8,1,1, 1.987, 10386.129, 370.365, 52709.410 23/01/01,21:16:40,09,09,1, 11.8,1,1, 1.987, 10386.132, 370.344, 52709.451 23/01/01,21:16:40,10,09,1, 11.8,1,1, 1.987, 10386.171, 370.357, 52709.424 23/01/01,21:16:40,11,09,1, 11.8,1,1, 1.987, 10386.165, 370.342, 52709.431 23/01/01,21:16:40,12,09,1, 11.8,1,1, 1.987, 10386.140, 370.328, 52709.415 23/01/01,21:16:40,13,09,1, 11.8,1,1, 1.987, 10386.165, 370.327, 52709.410 23/01/01,21:16:40,14,09,1, 11.8,1,1, 1.987, 10386.147, 370.316, 52709.403 23/01/01,21:16:40,15,09,1, 11.8,1,1, 1.987, 10386.155, 370.316, 52709.444 23/01/01,21:16:40,16,09,1, 11.8,1,1, 1.987, 10386.154, 370.313, 52709.376 23/01/01,21:16:40,17,09,1, 11.8,1,1, 1.987, 10386.135, 370.296, 52709.385 23/01/01,21:16:40,18,09,1, 11.8,1,1, 1.987, 10386.143, 370.266, 52709.379 23/01/01,21:16:40,19,09,1, 11.8,1,1, 1.987, 10386.155, 370.271, 52709.362 23/01/01,21:16:41,00,09,1, 11.8,1,1, 1.992, 10386.152, 370.271, 52709.362 23/01/01,21:16:41,01,09,1, 11.8,1,1, 1.992, 10386.130, 370.241, 52709.392 23/01/01,21:16:41,02,09,1, 11.8,1,1, 1.992, 10386.149, 370.234, 52709.396 23/01/01,21:16:41,03,09,1, 11.8,1,1, 1.992, 10386.152, 370.214, 52709.361 23/01/01,21:16:41,04,09,1, 11.8,1,1, 1.992, 10386.180, 370.240, 52709.380 23/01/01,21:16:41,05,09,1, 11.8,1,1, 1.992, 10386.148, 370.236, 52709.371 23/01/01,21:16:41,06,09,1, 11.8,1,1, 1.992, 10386.159, 370.223, 52709.357 23/01/01,21:16:41,07,09,1, 11.8,1,1, 1.992, 10386.155, 370.221, 52709.322 23/01/01,21:16:41,08,09,1, 11.8,1,1, 1.992, 10386.148, 370.226, 52709.309 23/01/01,21:16:41,09,09,1, 11.8,1,1, 1.992, 10386.126, 370.198, 52709.347 23/01/01,21:16:41,10,09,1, 11.8,1,1, 1.992, 10386.148, 370.192, 52709.387 23/01/01,21:16:41,11,09,1, 11.8,1,1, 1.992, 10386.131, 370.211, 52709.325 23/01/01,21:16:41,12,09,1, 11.8,1,1, 1.992, 10386.142, 370.206, 52709.324 23/01/01,21:16:41,13,09,1, 11.8,1,1, 1.992, 10386.134, 370.201, 52709.337 23/01/01,21:16:41,14,09,1, 11.8,1,1, 1.992, 10386.167, 370.177, 52709.308 23/01/01,21:16:41,15,09,1, 11.8,1,1, 1.992, 10386.175, 370.172, 52709.321 23/01/01,21:16:41,16,09,1, 11.8,1,1, 1.992, 10386.162, 370.157, 52709.342 23/01/01,21:16:41,17,09,1, 11.8,1,1, 1.992, 10386.146, 370.158, 52709.308 23/01/01,21:16:41,18,09,1, 11.8,1,1, 1.992, 10386.172, 370.151, 52709.278 23/01/01,21:16:41,19,09,1, 11.8,1,1, 1.992, 10386.144, 370.161, 52709.296 23/01/01,21:16:42,00,09,1, 11.9,1,1, 1.989, 10386.144, 370.161, 52709.296 23/01/01,21:16:42,01,09,1, 11.9,1,1, 1.989, 10386.171, 370.169, 52709.266 23/01/01,21:16:42,02,09,1, 11.9,1,1, 1.989, 10386.181, 370.149, 52709.272 23/01/01,21:16:42,03,09,1, 11.9,1,1, 1.989, 10386.177, 370.144, 52709.265 23/01/01,21:16:42,04,09,1, 11.9,1,1, 1.989, 10386.192, 370.141, 52709.245 23/01/01,21:16:42,05,09,1, 11.9,1,1, 1.989, 10386.186, 370.145, 52709.289 23/01/01,21:16:42,06,09,1, 11.9,1,1, 1.989, 10386.196, 370.128, 52709.473 23/01/01,21:16:42,07,09,1, 11.9,1,1, 1.989, 10386.217, 370.128, 52709.157 23/01/01,21:16:42,08,09,1, 11.9,1,1, 1.989, 10386.192, 370.133, 52709.204 23/01/01,21:16:42,09,09,1, 11.9,1,1, 1.989, 10386.193, 370.103, 52709.222 23/01/01,21:16:42,10,09,1, 11.9,1,1, 1.989, 10386.212, 370.124, 52709.239 23/01/01,21:16:42,11,09,1, 11.9,1,1, 1.989, 10386.241, 370.109, 52709.253 23/01/01,21:16:42,12,09,1, 11.9,1,1, 1.989, 10386.226, 370.113, 52709.277 23/01/01,21:16:42,13,09,1, 11.9,1,1, 1.989, 10386.233, 370.100, 52709.241 23/01/01,21:16:42,14,09,1, 11.9,1,1, 1.989, 10386.216, 370.097, 52709.216 23/01/01,21:16:42,15,09,1, 11.9,1,1, 1.989, 10386.233, 370.065, 52709.221 23/01/01,21:16:42,16,09,1, 11.9,1,1, 1.989, 10386.250, 370.102, 52709.174 23/01/01,21:16:42,17,09,1, 11.9,1,1, 1.989, 10386.249, 370.083, 52709.231 23/01/01,21:16:42,18,09,1, 11.9,1,1, 1.989, 10386.281, 370.079, 52709.257 23/01/01,21:16:42,19,09,1, 11.9,1,1, 1.989, 10386.285, 370.071, 52709.245 23/01/01,21:16:43,00,09,1, 11.9,1,1, 1.988, 10386.277, 370.071, 52709.245 23/01/01,21:16:43,01,09,1, 11.9,1,1, 1.988, 10386.290, 370.037, 52709.228 23/01/01,21:16:43,02,09,1, 11.9,1,1, 1.988, 10386.297, 370.050, 52709.238 23/01/01,21:16:43,03,09,1, 11.9,1,1, 1.988, 10386.292, 370.031, 52709.219 23/01/01,21:16:43,04,09,1, 11.9,1,1, 1.988, 10386.317, 370.031, 52709.221 23/01/01,21:16:43,05,09,1, 11.9,1,1, 1.988, 10386.327, 370.017, 52709.240 23/01/01,21:16:43,06,09,1, 11.9,1,1, 1.988, 10386.337, 369.993, 52709.232 23/01/01,21:16:43,07,09,1, 11.9,1,1, 1.988, 10386.340, 370.008, 52709.194 23/01/01,21:16:43,08,09,1, 11.9,1,1, 1.988, 10386.377, 369.997, 52709.193 23/01/01,21:16:43,09,09,1, 11.9,1,1, 1.988, 10386.393, 369.982, 52709.241 23/01/01,21:16:43,10,09,1, 11.9,1,1, 1.988, 10386.406, 369.982, 52709.244 23/01/01,21:16:43,11,09,1, 11.9,1,1, 1.988, 10386.405, 369.978, 52709.193 23/01/01,21:16:43,12,09,1, 11.9,1,1, 1.988, 10386.447, 369.978, 52709.189 23/01/01,21:16:43,13,09,1, 11.9,1,1, 1.988, 10386.440, 369.974, 52709.191 23/01/01,21:16:43,14,09,1, 11.9,1,1, 1.988, 10386.426, 369.952, 52709.175 23/01/01,21:16:43,15,09,1, 11.9,1,1, 1.988, 10386.469, 369.954, 52709.184 23/01/01,21:16:43,16,09,1, 11.9,1,1, 1.988, 10386.485, 369.931, 52709.159 23/01/01,21:16:43,17,09,1, 11.9,1,1, 1.988, 10386.496, 369.948, 52709.186 23/01/01,21:16:43,18,09,1, 11.9,1,1, 1.988, 10386.505, 369.919, 52709.171 23/01/01,21:16:43,19,09,1, 11.9,1,1, 1.988, 10386.493, 369.892, 52709.144 23/01/01,21:16:44,00,09,1, 11.9,1,1, 1.988, 10386.486, 369.892, 52709.144 23/01/01,21:16:44,01,09,1, 11.9,1,1, 1.988, 10386.542, 369.876, 52709.164 23/01/01,21:16:44,02,09,1, 11.9,1,1, 1.988, 10386.557, 369.863, 52709.128 23/01/01,21:16:44,03,09,1, 11.9,1,1, 1.988, 10386.556, 369.848, 52709.108 23/01/01,21:16:44,04,09,1, 11.9,1,1, 1.988, 10386.611, 369.832, 52709.094 23/01/01,21:16:44,05,09,1, 11.9,1,1, 1.988, 10386.611, 369.837, 52709.149 23/01/01,21:16:44,06,09,1, 11.9,1,1, 1.988, 10386.616, 369.812, 52709.124 23/01/01,21:16:44,07,09,1, 11.9,1,1, 1.988, 10386.655, 369.810, 52709.067 23/01/01,21:16:44,08,09,1, 11.9,1,1, 1.988, 10386.649, 369.799, 52709.097 23/01/01,21:16:44,09,09,1, 11.9,1,1, 1.988, 10386.649, 369.772, 52709.120 23/01/01,21:16:44,10,09,1, 11.9,1,1, 1.988, 10386.694, 369.754, 52709.115 23/01/01,21:16:44,11,09,1, 11.9,1,1, 1.988, 10386.687, 369.764, 52709.107 23/01/01,21:16:44,12,09,1, 11.9,1,1, 1.988, 10386.718, 369.716, 52709.113 23/01/01,21:16:44,13,09,1, 11.9,1,1, 1.988, 10386.745, 369.731, 52709.111 23/01/01,21:16:44,14,09,1, 11.9,1,1, 1.988, 10386.738, 369.697, 52709.091 23/01/01,21:16:44,15,09,1, 11.9,1,1, 1.988, 10386.787, 369.677, 52709.120 23/01/01,21:16:44,16,09,1, 11.9,1,1, 1.988, 10386.782, 369.685, 52709.113 23/01/01,21:16:44,17,09,1, 11.9,1,1, 1.988, 10386.798, 369.642, 52709.097 23/01/01,21:16:44,18,09,1, 11.9,1,1, 1.988, 10386.806, 369.648, 52709.135 23/01/01,21:16:44,19,09,1, 11.9,1,1, 1.988, 10386.832, 369.633, 52709.108 23/01/01,21:16:45,00,09,1, 11.9,1,1, 1.992, 10386.828, 369.633, 52709.108 23/01/01,21:16:45,01,09,1, 11.9,1,1, 1.992, 10386.885, 369.599, 52709.058 23/01/01,21:16:45,02,09,1, 11.9,1,1, 1.992, 10386.907, 369.576, 52709.107 23/01/01,21:16:45,03,09,1, 11.9,1,1, 1.992, 10386.917, 369.575, 52709.079 23/01/01,21:16:45,04,09,1, 11.9,1,1, 1.992, 10386.906, 369.567, 52709.080 23/01/01,21:16:45,05,09,1, 11.9,1,1, 1.992, 10386.949, 369.571, 52709.068 23/01/01,21:16:45,06,09,1, 11.9,1,1, 1.992, 10386.974, 369.540, 52709.083 23/01/01,21:16:45,07,09,1, 11.9,1,1, 1.992, 10386.999, 369.517, 52709.093 23/01/01,21:16:45,08,09,1, 11.9,1,1, 1.992, 10387.020, 369.532, 52709.079 23/01/01,21:16:45,09,09,1, 11.9,1,1, 1.992, 10387.028, 369.525, 52709.071 23/01/01,21:16:45,10,09,1, 11.9,1,1, 1.992, 10387.048, 369.496, 52709.088 23/01/01,21:16:45,11,09,1, 11.9,1,1, 1.992, 10387.058, 369.488, 52709.070 23/01/01,21:16:45,12,09,1, 11.9,1,1, 1.992, 10387.101, 369.465, 52709.091 23/01/01,21:16:45,13,09,1, 11.9,1,1, 1.992, 10387.109, 369.451, 52709.101 23/01/01,21:16:45,14,09,1, 11.9,1,1, 1.992, 10387.118, 369.435, 52709.104 23/01/01,21:16:45,15,09,1, 11.9,1,1, 1.992, 10387.144, 369.416, 52709.066 23/01/01,21:16:45,16,09,1, 11.9,1,1, 1.992, 10387.163, 369.411, 52709.113 23/01/01,21:16:45,17,09,1, 11.9,1,1, 1.992, 10387.186, 369.422, 52709.089 23/01/01,21:16:45,18,09,1, 11.9,1,1, 1.992, 10387.207, 369.367, 52709.077 23/01/01,21:16:45,19,09,1, 11.9,1,1, 1.992, 10387.205, 369.361, 52709.088 23/01/01,21:16:46,00,09,1, 11.9,1,1, 1.990, 10387.204, 369.361, 52709.088 23/01/01,21:16:46,01,09,1, 11.9,1,1, 1.990, 10387.271, 369.349, 52709.067 23/01/01,21:16:46,02,09,1, 11.9,1,1, 1.990, 10387.260, 369.360, 52709.088 23/01/01,21:16:46,03,09,1, 11.9,1,1, 1.990, 10387.294, 369.339, 52709.085 23/01/01,21:16:46,04,09,1, 11.9,1,1, 1.990, 10387.313, 369.319, 52709.091 23/01/01,21:16:46,05,09,1, 11.9,1,1, 1.990, 10387.307, 369.294, 52709.089 23/01/01,21:16:46,06,09,1, 11.9,1,1, 1.990, 10387.315, 369.270, 52709.077 23/01/01,21:16:46,07,09,1, 11.9,1,1, 1.990, 10387.351, 369.269, 52709.078 23/01/01,21:16:46,08,09,1, 11.9,1,1, 1.990, 10387.381, 369.259, 52709.103 23/01/01,21:16:46,09,09,1, 11.9,1,1, 1.990, 10387.393, 369.233, 52709.074 23/01/01,21:16:46,10,09,1, 11.9,1,1, 1.990, 10387.442, 369.250, 52709.113 23/01/01,21:16:46,11,09,1, 11.9,1,1, 1.990, 10387.449, 369.230, 52709.104 23/01/01,21:16:46,12,09,1, 11.9,1,1, 1.990, 10387.467, 369.233, 52709.120 23/01/01,21:16:46,13,09,1, 11.9,1,1, 1.990, 10387.485, 369.205, 52709.122 23/01/01,21:16:46,14,09,1, 11.9,1,1, 1.990, 10387.527, 369.176, 52709.017 23/01/01,21:16:46,15,09,1, 11.9,1,1, 1.990, 10387.542, 369.181, 52709.143 23/01/01,21:16:46,16,09,1, 11.9,1,1, 1.990, 10387.549, 369.163, 52709.099 23/01/01,21:16:46,17,09,1, 11.9,1,1, 1.990, 10387.548, 369.153, 52709.119 23/01/01,21:16:46,18,09,1, 11.9,1,1, 1.990, 10387.561, 369.158, 52709.155 23/01/01,21:16:46,19,09,1, 11.9,1,1, 1.990, 10387.577, 369.122, 52709.128 23/01/01,21:16:47,00,09,1, 11.9,1,1, 1.992, 10387.571, 369.122, 52709.128 23/01/01,21:16:47,01,09,1, 11.9,1,1, 1.992, 10387.634, 369.106, 52709.138 23/01/01,21:16:47,02,09,1, 11.9,1,1, 1.992, 10387.635, 369.100, 52709.128 23/01/01,21:16:47,03,09,1, 11.9,1,1, 1.992, 10387.672, 369.080, 52709.150 23/01/01,21:16:47,04,09,1, 11.9,1,1, 1.992, 10387.714, 369.069, 52709.134 23/01/01,21:16:47,05,09,1, 11.9,1,1, 1.992, 10387.713, 369.072, 52709.123 23/01/01,21:16:47,06,09,1, 11.9,1,1, 1.992, 10387.716, 369.051, 52709.128 23/01/01,21:16:47,07,09,1, 11.9,1,1, 1.992, 10387.761, 369.013, 52709.150 23/01/01,21:16:47,08,09,1, 11.9,1,1, 1.992, 10387.782, 369.033, 52709.142 23/01/01,21:16:47,09,09,1, 11.9,1,1, 1.992, 10387.785, 368.995, 52709.160 23/01/01,21:16:47,10,09,1, 11.9,1,1, 1.992, 10387.813, 369.013, 52709.200 23/01/01,21:16:47,11,09,1, 11.9,1,1, 1.992, 10387.829, 368.975, 52709.154 23/01/01,21:16:47,12,09,1, 11.9,1,1, 1.992, 10387.846, 368.992, 52709.150 23/01/01,21:16:47,13,09,1, 11.9,1,1, 1.992, 10387.862, 368.954, 52709.141 23/01/01,21:16:47,14,09,1, 11.9,1,1, 1.992, 10387.893, 368.926, 52709.140 23/01/01,21:16:47,15,09,1, 11.9,1,1, 1.992, 10387.917, 368.937, 52709.150 23/01/01,21:16:47,16,09,1, 11.9,1,1, 1.992, 10387.963, 368.920, 52709.191 23/01/01,21:16:47,17,09,1, 11.9,1,1, 1.992, 10387.970, 368.907, 52709.184 23/01/01,21:16:47,18,09,1, 11.9,1,1, 1.992, 10387.990, 368.905, 52709.226 23/01/01,21:16:47,19,09,1, 11.9,1,1, 1.992, 10388.013, 368.890, 52709.211 23/01/01,21:16:48,00,09,1, 11.9,1,1, 1.989, 10388.013, 368.890, 52709.211 23/01/01,21:16:48,01,09,1, 11.9,1,1, 1.989, 10388.049, 368.896, 52709.217 23/01/01,21:16:48,02,09,1, 11.9,1,1, 1.989, 10388.088, 368.870, 52709.216 23/01/01,21:16:48,03,09,1, 11.9,1,1, 1.989, 10388.083, 368.835, 52709.198 23/01/01,21:16:48,04,09,1, 11.9,1,1, 1.989, 10388.109, 368.818, 52709.193 23/01/01,21:16:48,05,09,1, 11.9,1,1, 1.989, 10388.113, 368.840, 52709.208 23/01/01,21:16:48,06,09,1, 11.9,1,1, 1.989, 10388.128, 368.821, 52709.226 23/01/01,21:16:48,07,09,1, 11.9,1,1, 1.989, 10388.162, 368.810, 52709.173 23/01/01,21:16:48,08,09,1, 11.9,1,1, 1.989, 10388.188, 368.802, 52709.239 23/01/01,21:16:48,09,09,1, 11.9,1,1, 1.989, 10388.206, 368.772, 52709.220 23/01/01,21:16:48,10,09,1, 11.9,1,1, 1.989, 10388.227, 368.773, 52709.215 23/01/01,21:16:48,11,09,1, 11.9,1,1, 1.989, 10388.230, 368.775, 52709.201 23/01/01,21:16:48,12,09,1, 11.9,1,1, 1.989, 10388.279, 368.737, 52709.267 23/01/01,21:16:48,13,09,1, 11.9,1,1, 1.989, 10388.261, 368.737, 52709.229 23/01/01,21:16:48,14,09,1, 11.9,1,1, 1.989, 10388.309, 368.722, 52709.255 23/01/01,21:16:48,15,09,1, 11.9,1,1, 1.989, 10388.336, 368.717, 52709.246 23/01/01,21:16:48,16,09,1, 11.9,1,1, 1.989, 10388.350, 368.697, 52709.282 23/01/01,21:16:48,17,09,1, 11.9,1,1, 1.989, 10388.370, 368.685, 52709.246 23/01/01,21:16:48,18,09,1, 11.9,1,1, 1.989, 10388.390, 368.683, 52709.291 23/01/01,21:16:48,19,09,1, 11.9,1,1, 1.989, 10388.423, 368.670, 52709.278 23/01/01,21:16:49,00,10,1, 11.9,1,1, 1.989, 10388.422, 368.670, 52709.278 23/01/01,21:16:49,01,10,1, 11.9,1,1, 1.989, 10388.446, 368.659, 52709.272 23/01/01,21:16:49,02,10,1, 11.9,1,1, 1.989, 10388.473, 368.638, 52709.297 23/01/01,21:16:49,03,10,1, 11.9,1,1, 1.989, 10388.490, 368.637, 52709.288 23/01/01,21:16:49,04,10,1, 11.9,1,1, 1.989, 10388.491, 368.621, 52709.280 23/01/01,21:16:49,05,10,1, 11.9,1,1, 1.989, 10388.502, 368.617, 52709.323 23/01/01,21:16:49,06,10,1, 11.9,1,1, 1.989, 10388.518, 368.589, 52709.266 23/01/01,21:16:49,07,10,1, 11.9,1,1, 1.989, 10388.559, 368.575, 52709.298 23/01/01,21:16:49,08,10,1, 11.9,1,1, 1.989, 10388.550, 368.569, 52709.316 23/01/01,21:16:49,09,10,1, 11.9,1,1, 1.989, 10388.589, 368.566, 52709.304 23/01/01,21:16:49,10,10,1, 11.9,1,1, 1.989, 10388.584, 368.540, 52709.318 23/01/01,21:16:49,11,10,1, 11.9,1,1, 1.989, 10388.640, 368.532, 52709.259 23/01/01,21:16:49,12,10,1, 11.9,1,1, 1.989, 10388.607, 368.546, 52709.336 23/01/01,21:16:49,13,10,1, 11.9,1,1, 1.989, 10388.598, 368.529, 52709.290 23/01/01,21:16:49,14,10,1, 11.9,1,1, 1.989, 10388.632, 368.527, 52709.316 23/01/01,21:16:49,15,10,1, 11.9,1,1, 1.989, 10388.660, 368.516, 52709.420 23/01/01,21:16:49,16,10,1, 11.9,1,1, 1.989, 10388.721, 368.504, 52709.372 23/01/01,21:16:49,17,10,1, 11.9,1,1, 1.989, 10388.719, 368.483, 52709.377 23/01/01,21:16:49,18,10,1, 11.9,1,1, 1.989, 10388.720, 368.478, 52709.387 23/01/01,21:16:49,19,10,1, 11.9,1,1, 1.989, 10388.766, 368.483, 52709.329 23/01/01,21:16:50,00,10,1, 11.9,1,1, 1.990, 10388.764, 368.483, 52709.329 23/01/01,21:16:50,01,10,1, 11.9,1,1, 1.990, 10388.778, 368.451, 52709.407 23/01/01,21:16:50,02,10,1, 11.9,1,1, 1.990, 10388.809, 368.452, 52709.388 23/01/01,21:16:50,03,10,1, 11.9,1,1, 1.990, 10388.813, 368.433, 52709.418 23/01/01,21:16:50,04,10,1, 11.9,1,1, 1.990, 10388.817, 368.448, 52709.396 23/01/01,21:16:50,05,10,1, 11.9,1,1, 1.990, 10388.858, 368.435, 52709.386 23/01/01,21:16:50,06,10,1, 11.9,1,1, 1.990, 10388.859, 368.411, 52709.368 23/01/01,21:16:50,07,10,1, 11.9,1,1, 1.990, 10388.869, 368.403, 52709.385 23/01/01,21:16:50,08,10,1, 11.9,1,1, 1.990, 10388.891, 368.399, 52709.417 23/01/01,21:16:50,09,10,1, 11.9,1,1, 1.990, 10388.930, 368.382, 52709.420 23/01/01,21:16:50,10,10,1, 11.9,1,1, 1.990, 10388.952, 368.372, 52709.423 23/01/01,21:16:50,11,10,1, 11.9,1,1, 1.990, 10388.933, 368.391, 52709.436 23/01/01,21:16:50,12,10,1, 11.9,1,1, 1.990, 10388.954, 368.356, 52709.430 23/01/01,21:16:50,13,10,1, 11.9,1,1, 1.990, 10388.984, 368.331, 52709.438 23/01/01,21:16:50,14,10,1, 11.9,1,1, 1.990, 10389.003, 368.349, 52709.419 23/01/01,21:16:50,15,10,1, 11.9,1,1, 1.990, 10389.006, 368.354, 52709.440 23/01/01,21:16:50,16,10,1, 11.9,1,1, 1.990, 10389.042, 368.353, 52709.440 23/01/01,21:16:50,17,10,1, 11.9,1,1, 1.990, 10389.051, 368.318, 52709.443 23/01/01,21:16:50,18,10,1, 11.9,1,1, 1.990, 10389.074, 368.308, 52709.393 23/01/01,21:16:50,19,10,1, 11.9,1,1, 1.990, 10389.090, 368.313, 52709.438 23/01/01,21:16:51,00,10,1, 11.9,1,1, 1.988, 10389.090, 368.313, 52709.438 23/01/01,21:16:51,01,10,1, 11.9,1,1, 1.988, 10389.104, 368.271, 52709.418 23/01/01,21:16:51,02,10,1, 11.9,1,1, 1.988, 10389.173, 368.284, 52709.436 23/01/01,21:16:51,03,10,1, 11.9,1,1, 1.988, 10389.176, 368.268, 52709.448 23/01/01,21:16:51,04,10,1, 11.9,1,1, 1.988, 10389.179, 368.282, 52709.472 23/01/01,21:16:51,05,10,1, 11.9,1,1, 1.988, 10389.217, 368.250, 52709.459 23/01/01,21:16:51,06,10,1, 11.9,1,1, 1.988, 10389.208, 368.241, 52709.449 23/01/01,21:16:51,07,10,1, 11.9,1,1, 1.988, 10389.212, 368.224, 52709.448 23/01/01,21:16:51,08,10,1, 11.9,1,1, 1.988, 10389.247, 368.232, 52709.410 23/01/01,21:16:51,09,10,1, 11.9,1,1, 1.988, 10389.281, 368.214, 52709.443 23/01/01,21:16:51,10,10,1, 11.9,1,1, 1.988, 10389.311, 368.221, 52709.492 23/01/01,21:16:51,11,10,1, 11.9,1,1, 1.988, 10389.323, 368.216, 52709.439 23/01/01,21:16:51,12,10,1, 11.9,1,1, 1.988, 10389.308, 368.206, 52709.264 23/01/01,21:16:51,13,10,1, 11.9,1,1, 1.988, 10389.357, 368.215, 52709.580 23/01/01,21:16:51,14,10,1, 11.9,1,1, 1.988, 10389.367, 368.204, 52709.543 23/01/01,21:16:51,15,10,1, 11.9,1,1, 1.988, 10389.398, 368.208, 52709.511 23/01/01,21:16:51,16,10,1, 11.9,1,1, 1.988, 10389.388, 368.187, 52709.532 23/01/01,21:16:51,17,10,1, 11.9,1,1, 1.988, 10389.452, 368.187, 52709.563 23/01/01,21:16:51,18,10,1, 11.9,1,1, 1.988, 10389.462, 368.179, 52709.509 23/01/01,21:16:51,19,10,1, 11.9,1,1, 1.988, 10389.473, 368.157, 52709.526 23/01/01,21:16:52,00,10,1, 11.9,1,1, 1.989, 10389.465, 368.157, 52709.526 23/01/01,21:16:52,01,10,1, 11.9,1,1, 1.989, 10389.513, 368.153, 52709.598 23/01/01,21:16:52,02,10,1, 11.9,1,1, 1.989, 10389.538, 368.146, 52709.552 23/01/01,21:16:52,03,10,1, 11.9,1,1, 1.989, 10389.553, 368.158, 52709.463 23/01/01,21:16:52,04,10,1, 11.9,1,1, 1.989, 10389.571, 368.133, 52709.529 23/01/01,21:16:52,05,10,1, 11.9,1,1, 1.989, 10389.629, 368.147, 52709.553 23/01/01,21:16:52,06,10,1, 11.9,1,1, 1.989, 10389.612, 368.127, 52709.567 23/01/01,21:16:52,07,10,1, 11.9,1,1, 1.989, 10389.631, 368.151, 52709.596 23/01/01,21:16:52,08,10,1, 11.9,1,1, 1.989, 10389.673, 368.162, 52709.592 23/01/01,21:16:52,09,10,1, 11.9,1,1, 1.989, 10389.693, 368.131, 52709.577 23/01/01,21:16:52,10,10,1, 11.9,1,1, 1.989, 10389.707, 368.136, 52709.577 23/01/01,21:16:52,11,10,1, 11.9,1,1, 1.989, 10389.711, 368.141, 52709.564 23/01/01,21:16:52,12,10,1, 11.9,1,1, 1.989, 10389.751, 368.148, 52709.579 23/01/01,21:16:52,13,10,1, 11.9,1,1, 1.989, 10389.776, 368.154, 52709.621 23/01/01,21:16:52,14,10,1, 11.9,1,1, 1.989, 10389.819, 368.152, 52709.580 23/01/01,21:16:52,15,10,1, 11.9,1,1, 1.989, 10389.825, 368.145, 52709.602 23/01/01,21:16:52,16,10,1, 11.9,1,1, 1.989, 10389.841, 368.131, 52709.653 23/01/01,21:16:52,17,10,1, 11.9,1,1, 1.989, 10389.853, 368.162, 52709.626 23/01/01,21:16:52,18,10,1, 11.9,1,1, 1.989, 10389.900, 368.160, 52709.635 23/01/01,21:16:52,19,10,1, 11.9,1,1, 1.989, 10389.922, 368.142, 52709.612 23/01/01,21:16:53,00,10,1, 11.9,1,1, 1.991, 10389.916, 368.142, 52709.612 23/01/01,21:16:53,01,10,1, 11.9,1,1, 1.991, 10389.923, 368.151, 52709.589 23/01/01,21:16:53,02,10,1, 11.9,1,1, 1.991, 10389.976, 368.143, 52709.663 23/01/01,21:16:53,03,10,1, 11.9,1,1, 1.991, 10390.017, 368.161, 52709.671 23/01/01,21:16:53,04,10,1, 11.9,1,1, 1.991, 10390.002, 368.166, 52709.662 23/01/01,21:16:53,05,10,1, 11.9,1,1, 1.991, 10390.050, 368.169, 52709.661 23/01/01,21:16:53,06,10,1, 11.9,1,1, 1.991, 10390.060, 368.164, 52709.657 23/01/01,21:16:53,07,10,1, 11.9,1,1, 1.991, 10390.050, 368.165, 52709.661 23/01/01,21:16:53,08,10,1, 11.9,1,1, 1.991, 10390.107, 368.175, 52709.689 23/01/01,21:16:53,09,10,1, 11.9,1,1, 1.991, 10390.138, 368.161, 52709.694 23/01/01,21:16:53,10,10,1, 11.9,1,1, 1.991, 10390.141, 368.176, 52709.700 23/01/01,21:16:53,11,10,1, 11.9,1,1, 1.991, 10390.176, 368.173, 52709.673 23/01/01,21:16:53,12,10,1, 11.9,1,1, 1.991, 10390.203, 368.172, 52709.703 23/01/01,21:16:53,13,10,1, 11.9,1,1, 1.991, 10390.200, 368.200, 52709.702 23/01/01,21:16:53,14,10,1, 11.9,1,1, 1.991, 10390.230, 368.206, 52709.739 23/01/01,21:16:53,15,10,1, 11.9,1,1, 1.991, 10390.236, 368.196, 52709.734 23/01/01,21:16:53,16,10,1, 11.9,1,1, 1.991, 10390.264, 368.211, 52709.706 23/01/01,21:16:53,17,10,1, 11.9,1,1, 1.991, 10390.290, 368.200, 52709.725 23/01/01,21:16:53,18,10,1, 11.9,1,1, 1.991, 10390.297, 368.203, 52709.740 23/01/01,21:16:53,19,10,1, 11.9,1,1, 1.991, 10390.352, 368.209, 52709.730 23/01/01,21:16:54,00,10,1, 11.9,1,1, 1.989, 10390.350, 368.209, 52709.730 23/01/01,21:16:54,01,10,1, 11.9,1,1, 1.989, 10390.395, 368.225, 52709.752 23/01/01,21:16:54,02,10,1, 11.9,1,1, 1.989, 10390.402, 368.258, 52709.764 23/01/01,21:16:54,03,10,1, 11.9,1,1, 1.989, 10390.410, 368.256, 52709.771 23/01/01,21:16:54,04,10,1, 11.9,1,1, 1.989, 10390.448, 368.248, 52709.767 23/01/01,21:16:54,05,10,1, 11.9,1,1, 1.989, 10390.470, 368.257, 52709.798 23/01/01,21:16:54,06,10,1, 11.9,1,1, 1.989, 10390.495, 368.265, 52709.780 23/01/01,21:16:54,07,10,1, 11.9,1,1, 1.989, 10390.521, 368.259, 52709.802 23/01/01,21:16:54,08,10,1, 11.9,1,1, 1.989, 10390.522, 368.247, 52709.797 23/01/01,21:16:54,09,10,1, 11.9,1,1, 1.989, 10390.551, 368.281, 52709.846 23/01/01,21:16:54,10,10,1, 11.9,1,1, 1.989, 10390.574, 368.284, 52709.814 23/01/01,21:16:54,11,10,1, 11.9,1,1, 1.989, 10390.591, 368.296, 52709.809 23/01/01,21:16:54,12,10,1, 11.9,1,1, 1.989, 10390.598, 368.301, 52709.824 23/01/01,21:16:54,13,10,1, 11.9,1,1, 1.989, 10390.639, 368.325, 52709.863 23/01/01,21:16:54,14,10,1, 11.9,1,1, 1.989, 10390.665, 368.328, 52709.854 23/01/01,21:16:54,15,10,1, 11.9,1,1, 1.989, 10390.658, 368.304, 52709.873 23/01/01,21:16:54,16,10,1, 11.9,1,1, 1.989, 10390.680, 368.366, 52709.853 23/01/01,21:16:54,17,10,1, 11.9,1,1, 1.989, 10390.699, 368.350, 52709.864 23/01/01,21:16:54,18,10,1, 11.9,1,1, 1.989, 10390.730, 368.348, 52709.880 23/01/01,21:16:54,19,10,1, 11.9,1,1, 1.989, 10390.745, 368.358, 52709.908 23/01/01,21:16:55,00,10,1, 12.0,1,1, 1.986, 10390.742, 368.358, 52709.908 23/01/01,21:16:55,01,10,1, 12.0,1,1, 1.986, 10390.775, 368.387, 52709.898 23/01/01,21:16:55,02,10,1, 12.0,1,1, 1.986, 10390.811, 368.418, 52709.895 23/01/01,21:16:55,03,10,1, 12.0,1,1, 1.986, 10390.831, 368.407, 52709.913 23/01/01,21:16:55,04,10,1, 12.0,1,1, 1.986, 10390.825, 368.423, 52709.947 23/01/01,21:16:55,05,10,1, 12.0,1,1, 1.986, 10390.842, 368.458, 52709.960 23/01/01,21:16:55,06,10,1, 12.0,1,1, 1.986, 10390.875, 368.448, 52709.907 23/01/01,21:16:55,07,10,1, 12.0,1,1, 1.986, 10390.891, 368.462, 52709.943 23/01/01,21:16:55,08,10,1, 12.0,1,1, 1.986, 10390.917, 368.479, 52709.981 23/01/01,21:16:55,09,10,1, 12.0,1,1, 1.986, 10390.934, 368.497, 52709.981 23/01/01,21:16:55,10,10,1, 12.0,1,1, 1.986, 10390.941, 368.508, 52710.012 23/01/01,21:16:55,11,10,1, 12.0,1,1, 1.986, 10390.947, 368.514, 52710.034 23/01/01,21:16:55,12,10,1, 12.0,1,1, 1.986, 10390.964, 368.523, 52710.039 23/01/01,21:16:55,13,10,1, 12.0,1,1, 1.986, 10391.003, 368.569, 52710.010 23/01/01,21:16:55,14,10,1, 12.0,1,1, 1.986, 10391.021, 368.568, 52709.996 23/01/01,21:16:55,15,10,1, 12.0,1,1, 1.986, 10391.004, 368.561, 52709.951 23/01/01,21:16:55,16,10,1, 12.0,1,1, 1.986, 10391.032, 368.591, 52710.042 23/01/01,21:16:55,17,10,1, 12.0,1,1, 1.986, 10391.018, 368.602, 52710.047 23/01/01,21:16:55,18,10,1, 12.0,1,1, 1.986, 10391.027, 368.625, 52710.039 23/01/01,21:16:55,19,10,1, 12.0,1,1, 1.986, 10391.068, 368.634, 52710.048 23/01/01,21:16:56,00,10,1, 11.9,1,1, 1.989, 10391.067, 368.634, 52710.048 23/01/01,21:16:56,01,10,1, 11.9,1,1, 1.989, 10391.068, 368.644, 52710.056 23/01/01,21:16:56,02,10,1, 11.9,1,1, 1.989, 10391.117, 368.670, 52710.088 23/01/01,21:16:56,03,10,1, 11.9,1,1, 1.989, 10391.118, 368.667, 52710.102 23/01/01,21:16:56,04,10,1, 11.9,1,1, 1.989, 10391.141, 368.688, 52710.088 23/01/01,21:16:56,05,10,1, 11.9,1,1, 1.989, 10391.152, 368.711, 52710.093 23/01/01,21:16:56,06,10,1, 11.9,1,1, 1.989, 10391.136, 368.721, 52710.106 23/01/01,21:16:56,07,10,1, 11.9,1,1, 1.989, 10391.193, 368.744, 52710.110 23/01/01,21:16:56,08,10,1, 11.9,1,1, 1.989, 10391.183, 368.767, 52710.158 23/01/01,21:16:56,09,10,1, 11.9,1,1, 1.989, 10391.184, 368.768, 52710.178 23/01/01,21:16:56,10,10,1, 11.9,1,1, 1.989, 10391.185, 368.782, 52710.169 23/01/01,21:16:56,11,10,1, 11.9,1,1, 1.989, 10391.211, 368.791, 52710.173 23/01/01,21:16:56,12,10,1, 11.9,1,1, 1.989, 10391.229, 368.791, 52710.176 23/01/01,21:16:56,13,10,1, 11.9,1,1, 1.989, 10391.223, 368.809, 52710.218 23/01/01,21:16:56,14,10,1, 11.9,1,1, 1.989, 10391.243, 368.830, 52710.211 23/01/01,21:16:56,15,10,1, 11.9,1,1, 1.989, 10391.244, 368.843, 52710.123 23/01/01,21:16:56,16,10,1, 11.9,1,1, 1.989, 10391.258, 368.903, 52710.212 23/01/01,21:16:56,17,10,1, 11.9,1,1, 1.989, 10391.283, 368.887, 52710.202 23/01/01,21:16:56,18,10,1, 11.9,1,1, 1.989, 10391.273, 368.890, 52710.238 23/01/01,21:16:56,19,10,1, 11.9,1,1, 1.989, 10391.277, 368.918, 52710.227 23/01/01,21:16:57,00,11,1, 11.8,1,1, 1.990, 10391.276, 368.918, 52710.227 23/01/01,21:16:57,01,11,1, 11.8,1,1, 1.990, 10391.294, 368.923, 52710.271 23/01/01,21:16:57,02,11,1, 11.8,1,1, 1.990, 10391.330, 368.999, 52710.469 23/01/01,21:16:57,03,11,1, 11.8,1,1, 1.990, 10391.350, 369.000, 52710.520 23/01/01,21:16:57,04,11,1, 11.8,1,1, 1.990, 10391.293, 369.011, 52710.527 23/01/01,21:16:57,05,11,1, 11.8,1,1, 1.990, 10391.321, 369.008, 52710.511 23/01/01,21:16:57,06,11,1, 11.8,1,1, 1.990, 10391.344, 369.016, 52710.532 23/01/01,21:16:57,07,11,1, 11.8,1,1, 1.990, 10391.339, 369.052, 52710.537 23/01/01,21:16:57,08,11,1, 11.8,1,1, 1.990, 10391.363, 369.057, 52710.502 23/01/01,21:16:57,09,11,1, 11.8,1,1, 1.990, 10391.352, 369.073, 52710.533 23/01/01,21:16:57,10,11,1, 11.8,1,1, 1.990, 10391.358, 369.079, 52710.569 23/01/01,21:16:57,11,11,1, 11.8,1,1, 1.990, 10391.373, 369.073, 52710.570 23/01/01,21:16:57,12,11,1, 11.8,1,1, 1.990, 10391.387, 369.103, 52710.563 23/01/01,21:16:57,13,11,1, 11.8,1,1, 1.990, 10391.382, 369.127, 52710.580 23/01/01,21:16:57,14,11,1, 11.8,1,1, 1.990, 10391.415, 369.133, 52710.554 23/01/01,21:16:57,15,11,1, 11.8,1,1, 1.990, 10391.391, 369.136, 52710.552 23/01/01,21:16:57,16,11,1, 11.8,1,1, 1.990, 10391.407, 369.115, 52710.567 23/01/01,21:16:57,17,11,1, 11.8,1,1, 1.990, 10391.422, 369.147, 52710.535 23/01/01,21:16:57,18,11,1, 11.8,1,1, 1.990, 10391.428, 369.147, 52710.578 23/01/01,21:16:57,19,11,1, 11.8,1,1, 1.990, 10391.431, 369.162, 52710.569 23/01/01,21:16:58,00,11,1, 11.9,1,1, 1.994, 10391.426, 369.162, 52710.569 23/01/01,21:16:58,01,11,1, 11.9,1,1, 1.994, 10391.444, 369.176, 52710.621 23/01/01,21:16:58,02,11,1, 11.9,1,1, 1.994, 10391.448, 369.184, 52710.583 23/01/01,21:16:58,03,11,1, 11.9,1,1, 1.994, 10391.436, 369.170, 52710.627 23/01/01,21:16:58,04,11,1, 11.9,1,1, 1.994, 10391.444, 369.178, 52710.615 23/01/01,21:16:58,05,11,1, 11.9,1,1, 1.994, 10391.447, 369.200, 52710.562 23/01/01,21:16:58,06,11,1, 11.9,1,1, 1.994, 10391.461, 369.195, 52710.590 23/01/01,21:16:58,07,11,1, 11.9,1,1, 1.994, 10391.471, 369.197, 52710.577 23/01/01,21:16:58,08,11,1, 11.9,1,1, 1.994, 10391.470, 369.202, 52710.601 23/01/01,21:16:58,09,11,1, 11.9,1,1, 1.994, 10391.485, 369.190, 52710.583 23/01/01,21:16:58,10,11,1, 11.9,1,1, 1.994, 10391.501, 369.208, 52710.594 23/01/01,21:16:58,11,11,1, 11.9,1,1, 1.994, 10391.486, 369.151, 52710.560 23/01/01,21:16:58,12,11,1, 11.9,1,1, 1.994, 10391.531, 369.175, 52710.585 23/01/01,21:16:58,13,11,1, 11.9,1,1, 1.994, 10391.531, 369.167, 52710.551 23/01/01,21:16:58,14,11,1, 11.9,1,1, 1.994, 10391.526, 369.175, 52710.589 23/01/01,21:16:58,15,11,1, 11.9,1,1, 1.994, 10391.524, 369.160, 52710.542 23/01/01,21:16:58,16,11,1, 11.9,1,1, 1.994, 10391.564, 369.160, 52710.572 23/01/01,21:16:58,17,11,1, 11.9,1,1, 1.994, 10391.558, 369.171, 52710.547 23/01/01,21:16:58,18,11,1, 11.9,1,1, 1.994, 10391.564, 369.132, 52710.567 23/01/01,21:16:58,19,11,1, 11.9,1,1, 1.994, 10391.580, 369.142, 52710.580 23/01/01,21:16:59,00,11,1, 11.9,1,1, 1.988, 10391.576, 369.142, 52710.580 23/01/01,21:16:59,01,11,1, 11.9,1,1, 1.988, 10391.587, 369.123, 52710.592 23/01/01,21:16:59,02,11,1, 11.9,1,1, 1.988, 10391.585, 369.139, 52710.549 23/01/01,21:16:59,03,11,1, 11.9,1,1, 1.988, 10391.621, 369.115, 52710.564 23/01/01,21:16:59,04,11,1, 11.9,1,1, 1.988, 10391.603, 369.119, 52710.587 23/01/01,21:16:59,05,11,1, 11.9,1,1, 1.988, 10391.621, 369.088, 52710.534 23/01/01,21:16:59,06,11,1, 11.9,1,1, 1.988, 10391.610, 369.103, 52710.537 23/01/01,21:16:59,07,11,1, 11.9,1,1, 1.988, 10391.613, 369.081, 52710.528 23/01/01,21:16:59,08,11,1, 11.9,1,1, 1.988, 10391.644, 369.062, 52710.555 23/01/01,21:16:59,09,11,1, 11.9,1,1, 1.988, 10391.647, 369.057, 52710.529 23/01/01,21:16:59,10,11,1, 11.9,1,1, 1.988, 10391.654, 369.037, 52710.512 23/01/01,21:16:59,11,11,1, 11.9,1,1, 1.988, 10391.634, 369.029, 52710.523 23/01/01,21:16:59,12,11,1, 11.9,1,1, 1.988, 10391.678, 369.018, 52710.498 23/01/01,21:16:59,13,11,1, 11.9,1,1, 1.988, 10391.663, 368.996, 52710.496 23/01/01,21:16:59,14,11,1, 11.9,1,1, 1.988, 10391.666, 368.992, 52710.440 23/01/01,21:16:59,15,11,1, 11.9,1,1, 1.988, 10391.698, 368.980, 52710.460 23/01/01,21:16:59,16,11,1, 11.9,1,1, 1.988, 10391.684, 368.957, 52710.440 23/01/01,21:16:59,17,11,1, 11.9,1,1, 1.988, 10391.719, 368.939, 52710.427 23/01/01,21:16:59,18,11,1, 11.9,1,1, 1.988, 10391.725, 368.921, 52710.395 23/01/01,21:16:59,19,11,1, 11.9,1,1, 1.988, 10391.731, 368.931, 52710.403 23/01/01,21:17:00,00,11,1, 11.9,1,1, 1.990, 10391.726, 368.931, 52710.403 23/01/01,21:17:00,01,11,1, 11.9,1,1, 1.990, 10391.745, 368.881, 52710.449 23/01/01,21:17:00,02,11,1, 11.9,1,1, 1.990, 10391.750, 368.814, 52710.148 23/01/01,21:17:00,03,11,1, 11.9,1,1, 1.990, 10391.758, 368.788, 52710.133 23/01/01,21:17:00,04,11,1, 11.9,1,1, 1.990, 10391.766, 368.774, 52710.130 23/01/01,21:17:00,05,11,1, 11.9,1,1, 1.990, 10391.799, 368.749, 52710.123 23/01/01,21:17:00,06,11,1, 11.9,1,1, 1.990, 10391.777, 368.731, 52710.124 23/01/01,21:17:00,07,11,1, 11.9,1,1, 1.990, 10391.808, 368.687, 52710.083 23/01/01,21:17:00,08,11,1, 11.9,1,1, 1.990, 10391.811, 368.671, 52710.084 23/01/01,21:17:00,09,11,1, 11.9,1,1, 1.990, 10391.805, 368.649, 52710.081 23/01/01,21:17:00,10,11,1, 11.9,1,1, 1.990, 10391.818, 368.634, 52710.101 23/01/01,21:17:00,11,11,1, 11.9,1,1, 1.990, 10391.811, 368.613, 52710.101 23/01/01,21:17:00,12,11,1, 11.9,1,1, 1.990, 10391.857, 368.584, 52710.081 23/01/01,21:17:00,13,11,1, 11.9,1,1, 1.990, 10391.850, 368.572, 52710.084 23/01/01,21:17:00,14,11,1, 11.9,1,1, 1.990, 10391.851, 368.536, 52710.020 23/01/01,21:17:00,15,11,1, 11.9,1,1, 1.990, 10391.845, 368.502, 52710.042 23/01/01,21:17:00,16,11,1, 11.9,1,1, 1.990, 10391.868, 368.506, 52710.004 23/01/01,21:17:00,17,11,1, 11.9,1,1, 1.990, 10391.876, 368.471, 52709.989 23/01/01,21:17:00,18,11,1, 11.9,1,1, 1.990, 10391.889, 368.446, 52710.010 23/01/01,21:17:00,19,11,1, 11.9,1,1, 1.990, 10391.891, 368.439, 52709.965 23/01/01,21:17:01,00,11,1, 11.9,1,1, 1.986, 10391.885, 368.439, 52709.965 23/01/01,21:17:01,01,11,1, 11.9,1,1, 1.986, 10391.905, 368.387, 52709.965 23/01/01,21:17:01,02,11,1, 11.9,1,1, 1.986, 10391.921, 368.348, 52709.951 23/01/01,21:17:01,03,11,1, 11.9,1,1, 1.986, 10391.944, 368.339, 52709.929 23/01/01,21:17:01,04,11,1, 11.9,1,1, 1.986, 10391.922, 368.306, 52709.901 23/01/01,21:17:01,05,11,1, 11.9,1,1, 1.986, 10391.945, 368.303, 52709.908 23/01/01,21:17:01,06,11,1, 11.9,1,1, 1.986, 10391.944, 368.267, 52709.904 23/01/01,21:17:01,07,11,1, 11.9,1,1, 1.986, 10391.936, 368.240, 52709.885 23/01/01,21:17:01,08,11,1, 11.9,1,1, 1.986, 10391.961, 368.228, 52709.858 23/01/01,21:17:01,09,11,1, 11.9,1,1, 1.986, 10391.974, 368.192, 52709.878 23/01/01,21:17:01,10,11,1, 11.9,1,1, 1.986, 10391.986, 368.160, 52709.866 23/01/01,21:17:01,11,11,1, 11.9,1,1, 1.986, 10391.995, 368.137, 52709.819 23/01/01,21:17:01,12,11,1, 11.9,1,1, 1.986, 10391.977, 368.123, 52709.803 23/01/01,21:17:01,13,11,1, 11.9,1,1, 1.986, 10392.004, 368.104, 52709.796 23/01/01,21:17:01,14,11,1, 11.9,1,1, 1.986, 10392.011, 368.098, 52709.805 23/01/01,21:17:01,15,11,1, 11.9,1,1, 1.986, 10392.027, 368.054, 52709.816 23/01/01,21:17:01,16,11,1, 11.9,1,1, 1.986, 10392.016, 368.023, 52709.804 23/01/01,21:17:01,17,11,1, 11.9,1,1, 1.986, 10392.027, 368.010, 52709.785 23/01/01,21:17:01,18,11,1, 11.9,1,1, 1.986, 10392.044, 367.999, 52709.783 23/01/01,21:17:01,19,11,1, 11.9,1,1, 1.986, 10392.036, 367.962, 52709.799 23/01/01,21:17:02,00,11,1, 11.9,1,1, 1.986, 10392.035, 367.962, 52709.799 23/01/01,21:17:02,01,11,1, 11.9,1,1, 1.986, 10392.076, 367.914, 52709.736 23/01/01,21:17:02,02,11,1, 11.9,1,1, 1.986, 10392.059, 367.902, 52709.746 23/01/01,21:17:02,03,11,1, 11.9,1,1, 1.986, 10392.064, 367.868, 52709.764 23/01/01,21:17:02,04,11,1, 11.9,1,1, 1.986, 10392.101, 367.854, 52709.729 23/01/01,21:17:02,05,11,1, 11.9,1,1, 1.986, 10392.095, 367.856, 52709.731 23/01/01,21:17:02,06,11,1, 11.9,1,1, 1.986, 10392.106, 367.785, 52709.689 23/01/01,21:17:02,07,11,1, 11.9,1,1, 1.986, 10392.098, 367.802, 52709.714 23/01/01,21:17:02,08,11,1, 11.9,1,1, 1.986, 10392.103, 367.758, 52709.699 23/01/01,21:17:02,09,11,1, 11.9,1,1, 1.986, 10392.125, 367.731, 52709.690 23/01/01,21:17:02,10,11,1, 11.9,1,1, 1.986, 10392.144, 367.727, 52709.659 23/01/01,21:17:02,11,11,1, 11.9,1,1, 1.986, 10392.136, 367.705, 52709.679 23/01/01,21:17:02,12,11,1, 11.9,1,1, 1.986, 10392.152, 367.682, 52709.672 23/01/01,21:17:02,13,11,1, 11.9,1,1, 1.986, 10392.157, 367.679, 52709.669 23/01/01,21:17:02,14,11,1, 11.9,1,1, 1.986, 10392.156, 367.644, 52709.666 23/01/01,21:17:02,15,11,1, 11.9,1,1, 1.986, 10392.178, 367.616, 52709.673 23/01/01,21:17:02,16,11,1, 11.9,1,1, 1.986, 10392.202, 367.606, 52709.662 23/01/01,21:17:02,17,11,1, 11.9,1,1, 1.986, 10392.175, 367.586, 52709.599 23/01/01,21:17:02,18,11,1, 11.9,1,1, 1.986, 10392.204, 367.522, 52709.642 23/01/01,21:17:02,19,11,1, 11.9,1,1, 1.986, 10392.216, 367.536, 52709.722 23/01/01,21:17:03,00,11,1, 11.9,1,1, 1.990, 10392.210, 367.536, 52709.722 23/01/01,21:17:03,01,11,1, 11.9,1,1, 1.990, 10392.210, 367.507, 52709.605 23/01/01,21:17:03,02,11,1, 11.9,1,1, 1.990, 10392.258, 367.492, 52709.607 23/01/01,21:17:03,03,11,1, 11.9,1,1, 1.990, 10392.241, 367.464, 52709.568 23/01/01,21:17:03,04,11,1, 11.9,1,1, 1.990, 10392.262, 367.443, 52709.582 23/01/01,21:17:03,05,11,1, 11.9,1,1, 1.990, 10392.291, 367.430, 52709.463 23/01/01,21:17:03,06,11,1, 11.9,1,1, 1.990, 10392.277, 367.394, 52709.515 23/01/01,21:17:03,07,11,1, 11.9,1,1, 1.990, 10392.275, 367.388, 52709.610 23/01/01,21:17:03,08,11,1, 11.9,1,1, 1.990, 10392.284, 367.369, 52709.514 23/01/01,21:17:03,09,11,1, 11.9,1,1, 1.990, 10392.312, 367.366, 52709.577 23/01/01,21:17:03,10,11,1, 11.9,1,1, 1.990, 10392.293, 367.345, 52709.779 23/01/01,21:17:03,11,11,1, 11.9,1,1, 1.990, 10392.309, 367.315, 52709.596 23/01/01,21:17:03,12,11,1, 11.9,1,1, 1.990, 10392.335, 367.296, 52709.540 23/01/01,21:17:03,13,11,1, 11.9,1,1, 1.990, 10392.359, 367.276, 52709.560 23/01/01,21:17:03,14,11,1, 11.9,1,1, 1.990, 10392.375, 367.255, 52709.551 23/01/01,21:17:03,15,11,1, 11.9,1,1, 1.990, 10392.358, 367.230, 52709.499 23/01/01,21:17:03,16,11,1, 11.9,1,1, 1.990, 10392.395, 367.227, 52709.523 23/01/01,21:17:03,17,11,1, 11.9,1,1, 1.990, 10392.401, 367.195, 52709.500 23/01/01,21:17:03,18,11,1, 11.9,1,1, 1.990, 10392.426, 367.192, 52709.476 23/01/01,21:17:03,19,11,1, 11.9,1,1, 1.990, 10392.430, 367.185, 52709.498 23/01/01,21:17:04,00,11,1, 12.0,1,1, 1.992, 10392.427, 367.185, 52709.498 23/01/01,21:17:04,01,11,1, 12.0,1,1, 1.992, 10392.477, 367.130, 52709.488 23/01/01,21:17:04,02,11,1, 12.0,1,1, 1.992, 10392.455, 367.119, 52709.477 23/01/01,21:17:04,03,11,1, 12.0,1,1, 1.992, 10392.487, 367.091, 52709.499 23/01/01,21:17:04,04,11,1, 12.0,1,1, 1.992, 10392.494, 367.078, 52709.457 23/01/01,21:17:04,05,11,1, 12.0,1,1, 1.992, 10392.481, 367.069, 52709.451 23/01/01,21:17:04,06,11,1, 12.0,1,1, 1.992, 10392.530, 367.052, 52709.463 23/01/01,21:17:04,07,11,1, 12.0,1,1, 1.992, 10392.524, 367.053, 52709.439 23/01/01,21:17:04,08,11,1, 12.0,1,1, 1.992, 10392.520, 367.034, 52709.475 23/01/01,21:17:04,09,11,1, 12.0,1,1, 1.992, 10392.558, 367.014, 52709.503 23/01/01,21:17:04,10,11,1, 12.0,1,1, 1.992, 10392.575, 366.989, 52709.474 23/01/01,21:17:04,11,11,1, 12.0,1,1, 1.992, 10392.585, 366.979, 52709.463 23/01/01,21:17:04,12,11,1, 12.0,1,1, 1.992, 10392.580, 367.010, 52709.474 23/01/01,21:17:04,13,11,1, 12.0,1,1, 1.992, 10392.599, 366.962, 52709.456 23/01/01,21:17:04,14,11,1, 12.0,1,1, 1.992, 10392.618, 366.948, 52709.464 23/01/01,21:17:04,15,11,1, 12.0,1,1, 1.992, 10392.644, 366.918, 52709.483 23/01/01,21:17:04,16,11,1, 12.0,1,1, 1.992, 10392.674, 366.917, 52709.477 23/01/01,21:17:04,17,11,1, 12.0,1,1, 1.992, 10392.669, 366.929, 52709.429 23/01/01,21:17:04,18,11,1, 12.0,1,1, 1.992, 10392.686, 366.902, 52709.438 23/01/01,21:17:04,19,11,1, 12.0,1,1, 1.992, 10392.702, 366.879, 52709.423 23/01/01,21:17:05,00,11,1, 11.9,1,1, 1.990, 10392.694, 366.879, 52709.423 23/01/01,21:17:05,01,11,1, 11.9,1,1, 1.990, 10392.746, 366.854, 52709.414 23/01/01,21:17:05,02,11,1, 11.9,1,1, 1.990, 10392.736, 366.833, 52709.447 23/01/01,21:17:05,03,11,1, 11.9,1,1, 1.990, 10392.769, 366.822, 52709.434 23/01/01,21:17:05,04,11,1, 11.9,1,1, 1.990, 10392.750, 366.830, 52709.519 23/01/01,21:17:05,05,11,1, 11.9,1,1, 1.990, 10392.794, 366.812, 52709.295 23/01/01,21:17:05,06,11,1, 11.9,1,1, 1.990, 10392.818, 366.798, 52709.349 23/01/01,21:17:05,07,11,1, 11.9,1,1, 1.990, 10392.846, 366.770, 52709.382 23/01/01,21:17:05,08,11,1, 11.9,1,1, 1.990, 10392.856, 366.770, 52709.373 23/01/01,21:17:05,09,11,1, 11.9,1,1, 1.990, 10392.852, 366.761, 52709.419 23/01/01,21:17:05,10,11,1, 11.9,1,1, 1.990, 10392.865, 366.747, 52709.419 23/01/01,21:17:05,11,11,1, 11.9,1,1, 1.990, 10392.841, 366.747, 52709.414 23/01/01,21:17:05,12,11,1, 11.9,1,1, 1.990, 10392.856, 366.726, 52709.428 23/01/01,21:17:05,13,11,1, 11.9,1,1, 1.990, 10392.897, 366.721, 52709.437 23/01/01,21:17:05,14,11,1, 11.9,1,1, 1.990, 10392.917, 366.694, 52709.420 23/01/01,21:17:05,15,11,1, 11.9,1,1, 1.990, 10392.939, 366.701, 52709.387 23/01/01,21:17:05,16,11,1, 11.9,1,1, 1.990, 10392.932, 366.694, 52709.425 23/01/01,21:17:05,17,11,1, 11.9,1,1, 1.990, 10392.925, 366.687, 52709.417 23/01/01,21:17:05,18,11,1, 11.9,1,1, 1.990, 10392.963, 366.651, 52709.433 23/01/01,21:17:05,19,11,1, 11.9,1,1, 1.990, 10392.958, 366.653, 52709.417 23/01/01,21:17:06,00,11,1, 11.9,1,1, 1.987, 10392.953, 366.653, 52709.417 23/01/01,21:17:06,01,11,1, 11.9,1,1, 1.987, 10393.007, 366.625, 52709.392 23/01/01,21:17:06,02,11,1, 11.9,1,1, 1.987, 10393.032, 366.631, 52709.403 23/01/01,21:17:06,03,11,1, 11.9,1,1, 1.987, 10393.032, 366.604, 52709.384 23/01/01,21:17:06,04,11,1, 11.9,1,1, 1.987, 10393.034, 366.571, 52709.432 23/01/01,21:17:06,05,11,1, 11.9,1,1, 1.987, 10393.066, 366.566, 52709.430 23/01/01,21:17:06,06,11,1, 11.9,1,1, 1.987, 10393.071, 366.558, 52709.430 23/01/01,21:17:06,07,11,1, 11.9,1,1, 1.987, 10393.059, 366.561, 52709.389 23/01/01,21:17:06,08,11,1, 11.9,1,1, 1.987, 10393.096, 366.545, 52709.430 23/01/01,21:17:06,09,11,1, 11.9,1,1, 1.987, 10393.097, 366.527, 52709.453 23/01/01,21:17:06,10,11,1, 11.9,1,1, 1.987, 10393.138, 366.499, 52709.271 23/01/01,21:17:06,11,11,1, 11.9,1,1, 1.987, 10393.145, 366.478, 52709.358 23/01/01,21:17:06,12,11,1, 11.9,1,1, 1.987, 10393.163, 366.491, 52709.358 23/01/01,21:17:06,13,11,1, 11.9,1,1, 1.987, 10393.178, 366.471, 52709.373 23/01/01,21:17:06,14,11,1, 11.9,1,1, 1.987, 10393.153, 366.459, 52709.415 23/01/01,21:17:06,15,11,1, 11.9,1,1, 1.987, 10393.168, 366.470, 52709.408 23/01/01,21:17:06,16,11,1, 11.9,1,1, 1.987, 10393.185, 366.438, 52709.391 23/01/01,21:17:06,17,11,1, 11.9,1,1, 1.987, 10393.186, 366.421, 52709.383 23/01/01,21:17:06,18,11,1, 11.9,1,1, 1.987, 10393.184, 366.396, 52709.399 23/01/01,21:17:06,19,11,1, 11.9,1,1, 1.987, 10393.210, 366.412, 52709.364 23/01/01,21:17:07,00,11,1, 11.9,1,1, 1.988, 10393.203, 366.412, 52709.364 23/01/01,21:17:07,01,11,1, 11.9,1,1, 1.988, 10393.242, 366.382, 52709.359 23/01/01,21:17:07,02,11,1, 11.9,1,1, 1.988, 10393.242, 366.382, 52709.366 23/01/01,21:17:07,03,11,1, 11.9,1,1, 1.988, 10393.245, 366.362, 52709.372 23/01/01,21:17:07,04,11,1, 11.9,1,1, 1.988, 10393.241, 366.344, 52709.371 23/01/01,21:17:07,05,11,1, 11.9,1,1, 1.988, 10393.272, 366.322, 52709.378 23/01/01,21:17:07,06,11,1, 11.9,1,1, 1.988, 10393.278, 366.318, 52709.409 23/01/01,21:17:07,07,11,1, 11.9,1,1, 1.988, 10393.257, 366.331, 52709.372 23/01/01,21:17:07,08,11,1, 11.9,1,1, 1.988, 10393.295, 366.286, 52709.408 23/01/01,21:17:07,09,11,1, 11.9,1,1, 1.988, 10393.304, 366.298, 52709.378 23/01/01,21:17:07,10,11,1, 11.9,1,1, 1.988, 10393.305, 366.302, 52709.377 23/01/01,21:17:07,11,11,1, 11.9,1,1, 1.988, 10393.329, 366.276, 52709.389 23/01/01,21:17:07,12,11,1, 11.9,1,1, 1.988, 10393.329, 366.288, 52709.402 23/01/01,21:17:07,13,11,1, 11.9,1,1, 1.988, 10393.327, 366.265, 52709.414 23/01/01,21:17:07,14,11,1, 11.9,1,1, 1.988, 10393.352, 366.244, 52709.404 23/01/01,21:17:07,15,11,1, 11.9,1,1, 1.988, 10393.355, 366.256, 52709.414 23/01/01,21:17:07,16,11,1, 11.9,1,1, 1.988, 10393.351, 366.186, 52709.409 23/01/01,21:17:07,17,11,1, 11.9,1,1, 1.988, 10393.354, 366.198, 52709.395 23/01/01,21:17:07,18,11,1, 11.9,1,1, 1.988, 10393.374, 366.196, 52709.365 23/01/01,21:17:07,19,11,1, 11.9,1,1, 1.988, 10393.384, 366.204, 52709.368 23/01/01,21:17:08,00,11,1, 11.9,1,1, 1.991, 10393.379, 366.204, 52709.368 23/01/01,21:17:08,01,11,1, 11.9,1,1, 1.991, 10393.388, 366.177, 52709.405 23/01/01,21:17:08,02,11,1, 11.9,1,1, 1.991, 10393.425, 366.180, 52709.387 23/01/01,21:17:08,03,11,1, 11.9,1,1, 1.991, 10393.410, 366.167, 52709.404 23/01/01,21:17:08,04,11,1, 11.9,1,1, 1.991, 10393.430, 366.123, 52709.436 23/01/01,21:17:08,05,11,1, 11.9,1,1, 1.991, 10393.427, 366.152, 52709.372 23/01/01,21:17:08,06,11,1, 11.9,1,1, 1.991, 10393.448, 366.152, 52709.382 23/01/01,21:17:08,07,11,1, 11.9,1,1, 1.991, 10393.443, 366.153, 52709.397 23/01/01,21:17:08,08,11,1, 11.9,1,1, 1.991, 10393.454, 366.118, 52709.400 23/01/01,21:17:08,09,11,1, 11.9,1,1, 1.991, 10393.461, 366.113, 52709.359 23/01/01,21:17:08,10,11,1, 11.9,1,1, 1.991, 10393.448, 366.101, 52709.370 23/01/01,21:17:08,11,11,1, 11.9,1,1, 1.991, 10393.494, 366.137, 52709.365 23/01/01,21:17:08,12,11,1, 11.9,1,1, 1.991, 10393.467, 366.095, 52709.418 23/01/01,21:17:08,13,11,1, 11.9,1,1, 1.991, 10393.467, 366.082, 52709.457 23/01/01,21:17:08,14,11,1, 11.9,1,1, 1.991, 10393.487, 366.085, 52709.438 23/01/01,21:17:08,15,11,1, 11.9,1,1, 1.991, 10393.495, 366.073, 52709.390 23/01/01,21:17:08,16,11,1, 11.9,1,1, 1.991, 10393.477, 366.058, 52709.410 23/01/01,21:17:08,17,11,1, 11.9,1,1, 1.991, 10393.494, 366.046, 52709.354 23/01/01,21:17:08,18,11,1, 11.9,1,1, 1.991, 10393.503, 366.043, 52709.397 23/01/01,21:17:08,19,11,1, 11.9,1,1, 1.991, 10393.489, 366.044, 52709.431 23/01/01,21:17:09,00,11,1, 11.9,1,1, 1.991, 10393.487, 366.044, 52709.431 23/01/01,21:17:09,01,11,1, 11.9,1,1, 1.991, 10393.508, 366.030, 52709.424 23/01/01,21:17:09,02,11,1, 11.9,1,1, 1.991, 10393.536, 366.023, 52709.409 23/01/01,21:17:09,03,11,1, 11.9,1,1, 1.991, 10393.517, 366.010, 52709.421 23/01/01,21:17:09,04,11,1, 11.9,1,1, 1.991, 10393.535, 366.011, 52709.451 23/01/01,21:17:09,05,11,1, 11.9,1,1, 1.991, 10393.550, 365.995, 52709.447 23/01/01,21:17:09,06,11,1, 11.9,1,1, 1.991, 10393.554, 365.986, 52709.451 23/01/01,21:17:09,07,11,1, 11.9,1,1, 1.991, 10393.550, 365.997, 52709.452 23/01/01,21:17:09,08,11,1, 11.9,1,1, 1.991, 10393.565, 365.994, 52709.470 23/01/01,21:17:09,09,11,1, 11.9,1,1, 1.991, 10393.552, 365.997, 52709.459 23/01/01,21:17:09,10,11,1, 11.9,1,1, 1.991, 10393.570, 365.996, 52709.483 23/01/01,21:17:09,11,11,1, 11.9,1,1, 1.991, 10393.563, 365.963, 52709.433 23/01/01,21:17:09,12,11,1, 11.9,1,1, 1.991, 10393.571, 365.968, 52709.462 23/01/01,21:17:09,13,11,1, 11.9,1,1, 1.991, 10393.574, 365.968, 52709.516 23/01/01,21:17:09,14,11,1, 11.9,1,1, 1.991, 10393.574, 365.939, 52709.515 23/01/01,21:17:09,15,11,1, 11.9,1,1, 1.991, 10393.588, 365.930, 52709.537 23/01/01,21:17:09,16,11,1, 11.9,1,1, 1.991, 10393.591, 365.950, 52709.550 23/01/01,21:17:09,17,11,1, 11.9,1,1, 1.991, 10393.607, 365.957, 52709.563 23/01/01,21:17:09,18,11,1, 11.9,1,1, 1.991, 10393.597, 365.958, 52709.547 23/01/01,21:17:09,19,11,1, 11.9,1,1, 1.991, 10393.611, 365.946, 52709.523 23/01/01,21:17:10,00,11,1, 12.0,1,1, 1.991, 10393.604, 365.946, 52709.523 23/01/01,21:17:10,01,11,1, 12.0,1,1, 1.991, 10393.620, 365.920, 52709.568 23/01/01,21:17:10,02,11,1, 12.0,1,1, 1.991, 10393.608, 365.933, 52709.567 23/01/01,21:17:10,03,11,1, 12.0,1,1, 1.991, 10393.615, 365.946, 52709.603 23/01/01,21:17:10,04,11,1, 12.0,1,1, 1.991, 10393.603, 365.935, 52709.561 23/01/01,21:17:10,05,11,1, 12.0,1,1, 1.991, 10393.617, 365.918, 52709.614 23/01/01,21:17:10,06,11,1, 12.0,1,1, 1.991, 10393.624, 365.917, 52709.581 23/01/01,21:17:10,07,11,1, 12.0,1,1, 1.991, 10393.641, 365.925, 52709.585 23/01/01,21:17:10,08,11,1, 12.0,1,1, 1.991, 10393.608, 365.922, 52709.619 23/01/01,21:17:10,09,11,1, 12.0,1,1, 1.991, 10393.612, 365.944, 52709.579 23/01/01,21:17:10,10,11,1, 12.0,1,1, 1.991, 10393.615, 365.930, 52709.589 23/01/01,21:17:10,11,11,1, 12.0,1,1, 1.991, 10393.618, 365.944, 52709.611 23/01/01,21:17:10,12,11,1, 12.0,1,1, 1.991, 10393.623, 365.946, 52709.609 23/01/01,21:17:10,13,11,1, 12.0,1,1, 1.991, 10393.644, 365.936, 52709.655 23/01/01,21:17:10,14,11,1, 12.0,1,1, 1.991, 10393.641, 365.953, 52709.656 23/01/01,21:17:10,15,11,1, 12.0,1,1, 1.991, 10393.669, 365.944, 52709.696 23/01/01,21:17:10,16,11,1, 12.0,1,1, 1.991, 10393.674, 365.939, 52709.689 23/01/01,21:17:10,17,11,1, 12.0,1,1, 1.991, 10393.635, 365.947, 52709.685 23/01/01,21:17:10,18,11,1, 12.0,1,1, 1.991, 10393.668, 365.951, 52709.670 23/01/01,21:17:10,19,11,1, 12.0,1,1, 1.991, 10393.657, 365.976, 52709.741 23/01/01,21:17:11,00,11,1, 11.9,1,1, 1.990, 10393.654, 365.976, 52709.741 23/01/01,21:17:11,01,11,1, 11.9,1,1, 1.990, 10393.667, 365.971, 52709.720 23/01/01,21:17:11,02,11,1, 11.9,1,1, 1.990, 10393.700, 365.980, 52709.767 23/01/01,21:17:11,03,11,1, 11.9,1,1, 1.990, 10393.692, 365.983, 52709.779 23/01/01,21:17:11,04,11,1, 11.9,1,1, 1.990, 10393.708, 365.979, 52709.760 23/01/01,21:17:11,05,11,1, 11.9,1,1, 1.990, 10393.705, 366.008, 52709.755 23/01/01,21:17:11,06,11,1, 11.9,1,1, 1.990, 10393.714, 365.995, 52709.773 23/01/01,21:17:11,07,11,1, 11.9,1,1, 1.990, 10393.711, 366.025, 52709.773 23/01/01,21:17:11,08,11,1, 11.9,1,1, 1.990, 10393.713, 366.014, 52709.775 23/01/01,21:17:11,09,11,1, 11.9,1,1, 1.990, 10393.707, 366.024, 52709.782 23/01/01,21:17:11,10,11,1, 11.9,1,1, 1.990, 10393.713, 366.031, 52709.837 23/01/01,21:17:11,11,11,1, 11.9,1,1, 1.990, 10393.762, 366.037, 52709.786 23/01/01,21:17:11,12,11,1, 11.9,1,1, 1.990, 10393.764, 366.051, 52709.792 23/01/01,21:17:11,13,11,1, 11.9,1,1, 1.990, 10393.787, 366.046, 52709.855 23/01/01,21:17:11,14,11,1, 11.9,1,1, 1.990, 10393.758, 366.060, 52709.857 23/01/01,21:17:11,15,11,1, 11.9,1,1, 1.990, 10393.797, 366.048, 52709.857 23/01/01,21:17:11,16,11,1, 11.9,1,1, 1.990, 10393.776, 366.083, 52709.895 23/01/01,21:17:11,17,11,1, 11.9,1,1, 1.990, 10393.795, 366.091, 52709.870 23/01/01,21:17:11,18,11,1, 11.9,1,1, 1.990, 10393.784, 366.115, 52709.878 23/01/01,21:17:11,19,11,1, 11.9,1,1, 1.990, 10393.812, 366.133, 52709.918 23/01/01,21:17:12,00,11,1, 11.9,1,1, 1.989, 10393.804, 366.133, 52709.918 23/01/01,21:17:12,01,11,1, 11.9,1,1, 1.989, 10393.826, 366.134, 52709.925 23/01/01,21:17:12,02,11,1, 11.9,1,1, 1.989, 10393.831, 366.143, 52709.917 23/01/01,21:17:12,03,11,1, 11.9,1,1, 1.989, 10393.857, 366.167, 52709.901 23/01/01,21:17:12,04,11,1, 11.9,1,1, 1.989, 10393.873, 366.163, 52709.975 23/01/01,21:17:12,05,11,1, 11.9,1,1, 1.989, 10393.875, 366.192, 52709.953 23/01/01,21:17:12,06,11,1, 11.9,1,1, 1.989, 10393.879, 366.209, 52709.977 23/01/01,21:17:12,07,11,1, 11.9,1,1, 1.989, 10393.894, 366.197, 52709.975 23/01/01,21:17:12,08,11,1, 11.9,1,1, 1.989, 10393.896, 366.229, 52710.008 23/01/01,21:17:12,09,11,1, 11.9,1,1, 1.989, 10393.952, 366.232, 52710.032 23/01/01,21:17:12,10,11,1, 11.9,1,1, 1.989, 10393.957, 366.231, 52710.000 23/01/01,21:17:12,11,11,1, 11.9,1,1, 1.989, 10393.959, 366.243, 52709.977 23/01/01,21:17:12,12,11,1, 11.9,1,1, 1.989, 10393.971, 366.264, 52710.020 23/01/01,21:17:12,13,11,1, 11.9,1,1, 1.989, 10393.998, 366.264, 52710.014 23/01/01,21:17:12,14,11,1, 11.9,1,1, 1.989, 10393.975, 366.256, 52710.065 23/01/01,21:17:12,15,11,1, 11.9,1,1, 1.989, 10394.005, 366.290, 52710.037 23/01/01,21:17:12,16,11,1, 11.9,1,1, 1.989, 10394.012, 366.302, 52710.044 23/01/01,21:17:12,17,11,1, 11.9,1,1, 1.989, 10394.009, 366.317, 52710.081 23/01/01,21:17:12,18,11,1, 11.9,1,1, 1.989, 10394.042, 366.332, 52710.308 23/01/01,21:17:12,19,11,1, 11.9,1,1, 1.989, 10394.080, 366.316, 52710.070 23/01/01,21:17:13,00,11,1, 11.9,1,1, 1.989, 10394.071, 366.316, 52710.070 23/01/01,21:17:13,01,11,1, 11.9,1,1, 1.989, 10394.092, 366.335, 52710.101 23/01/01,21:17:13,02,11,1, 11.9,1,1, 1.989, 10394.099, 366.376, 52710.112 23/01/01,21:17:13,03,11,1, 11.9,1,1, 1.989, 10394.117, 366.376, 52710.144 23/01/01,21:17:13,04,11,1, 11.9,1,1, 1.989, 10394.137, 366.369, 52710.114 23/01/01,21:17:13,05,11,1, 11.9,1,1, 1.989, 10394.170, 366.378, 52710.150 23/01/01,21:17:13,06,11,1, 11.9,1,1, 1.989, 10394.162, 366.395, 52710.179 23/01/01,21:17:13,07,11,1, 11.9,1,1, 1.989, 10394.173, 366.401, 52710.169 23/01/01,21:17:13,08,11,1, 11.9,1,1, 1.989, 10394.177, 366.394, 52709.967 23/01/01,21:17:13,09,11,1, 11.9,1,1, 1.989, 10394.200, 366.451, 52710.280 23/01/01,21:17:13,10,11,1, 11.9,1,1, 1.989, 10394.194, 366.438, 52710.266 23/01/01,21:17:13,11,11,1, 11.9,1,1, 1.989, 10394.225, 366.448, 52710.231 23/01/01,21:17:13,12,11,1, 11.9,1,1, 1.989, 10394.245, 366.470, 52710.221 23/01/01,21:17:13,13,11,1, 11.9,1,1, 1.989, 10394.276, 366.468, 52710.251 23/01/01,21:17:13,14,11,1, 11.9,1,1, 1.989, 10394.292, 366.476, 52710.197 23/01/01,21:17:13,15,11,1, 11.9,1,1, 1.989, 10394.306, 366.508, 52710.252 23/01/01,21:17:13,16,11,1, 11.9,1,1, 1.989, 10394.306, 366.524, 52710.248 23/01/01,21:17:13,17,11,1, 11.9,1,1, 1.989, 10394.316, 366.517, 52710.240 23/01/01,21:17:13,18,11,1, 11.9,1,1, 1.989, 10394.356, 366.527, 52710.266 23/01/01,21:17:13,19,11,1, 11.9,1,1, 1.989, 10394.338, 366.553, 52710.282 23/01/01,21:17:14,00,11,1, 11.9,1,1, 1.992, 10394.330, 366.553, 52710.282 23/01/01,21:17:14,01,11,1, 11.9,1,1, 1.992, 10394.382, 366.584, 52710.297 23/01/01,21:17:14,02,11,1, 11.9,1,1, 1.992, 10394.367, 366.577, 52710.309 23/01/01,21:17:14,03,11,1, 11.9,1,1, 1.992, 10394.406, 366.594, 52710.293 23/01/01,21:17:14,04,11,1, 11.9,1,1, 1.992, 10394.414, 366.607, 52710.290 23/01/01,21:17:14,05,11,1, 11.9,1,1, 1.992, 10394.436, 366.620, 52710.307 23/01/01,21:17:14,06,11,1, 11.9,1,1, 1.992, 10394.460, 366.640, 52710.312 23/01/01,21:17:14,07,11,1, 11.9,1,1, 1.992, 10394.487, 366.645, 52710.328 23/01/01,21:17:14,08,11,1, 11.9,1,1, 1.992, 10394.494, 366.673, 52710.335 23/01/01,21:17:14,09,11,1, 11.9,1,1, 1.992, 10394.530, 366.683, 52710.348 23/01/01,21:17:14,10,11,1, 11.9,1,1, 1.992, 10394.529, 366.700, 52710.329 23/01/01,21:17:14,11,11,1, 11.9,1,1, 1.992, 10394.546, 366.713, 52710.355 23/01/01,21:17:14,12,11,1, 11.9,1,1, 1.992, 10394.571, 366.726, 52710.319 23/01/01,21:17:14,13,11,1, 11.9,1,1, 1.992, 10394.587, 366.731, 52710.385 23/01/01,21:17:14,14,11,1, 11.9,1,1, 1.992, 10394.584, 366.726, 52710.370 23/01/01,21:17:14,15,11,1, 11.9,1,1, 1.992, 10394.583, 366.742, 52710.376 23/01/01,21:17:14,16,11,1, 11.9,1,1, 1.992, 10394.608, 366.771, 52710.344 23/01/01,21:17:14,17,11,1, 11.9,1,1, 1.992, 10394.606, 366.777, 52710.385 23/01/01,21:17:14,18,11,1, 11.9,1,1, 1.992, 10394.633, 366.792, 52710.357 23/01/01,21:17:14,19,11,1, 11.9,1,1, 1.992, 10394.638, 366.812, 52710.348 23/01/01,21:17:15,00,10,1, 11.9,1,1, 1.987, 10394.630, 366.812, 52710.348 23/01/01,21:17:15,01,10,1, 11.9,1,1, 1.987, 10394.672, 366.826, 52710.396 23/01/01,21:17:15,02,10,1, 11.9,1,1, 1.987, 10394.688, 366.840, 52710.411 23/01/01,21:17:15,03,10,1, 11.9,1,1, 1.987, 10394.668, 366.850, 52710.437 23/01/01,21:17:15,04,10,1, 11.9,1,1, 1.987, 10394.707, 366.865, 52710.463 23/01/01,21:17:15,05,10,1, 11.9,1,1, 1.987, 10394.715, 366.891, 52710.476 23/01/01,21:17:15,06,10,1, 11.9,1,1, 1.987, 10394.752, 366.879, 52710.470 23/01/01,21:17:15,07,10,1, 11.9,1,1, 1.987, 10394.769, 366.921, 52710.482 23/01/01,21:17:15,08,10,1, 11.9,1,1, 1.987, 10394.776, 366.937, 52710.471 23/01/01,21:17:15,09,10,1, 11.9,1,1, 1.987, 10394.777, 366.930, 52710.498 23/01/01,21:17:15,10,10,1, 11.9,1,1, 1.987, 10394.787, 366.950, 52710.492 23/01/01,21:17:15,11,10,1, 11.9,1,1, 1.987, 10394.782, 366.977, 52710.494 23/01/01,21:17:15,12,10,1, 11.9,1,1, 1.987, 10394.813, 366.960, 52710.474 23/01/01,21:17:15,13,10,1, 11.9,1,1, 1.987, 10394.828, 366.999, 52710.456 23/01/01,21:17:15,14,10,1, 11.9,1,1, 1.987, 10394.840, 367.012, 52710.486 23/01/01,21:17:15,15,10,1, 11.9,1,1, 1.987, 10394.859, 367.002, 52710.492 23/01/01,21:17:15,16,10,1, 11.9,1,1, 1.987, 10394.875, 367.024, 52710.469 23/01/01,21:17:15,17,10,1, 11.9,1,1, 1.987, 10394.868, 367.030, 52710.476 23/01/01,21:17:15,18,10,1, 11.9,1,1, 1.987, 10394.897, 367.037, 52710.480 23/01/01,21:17:15,19,10,1, 11.9,1,1, 1.987, 10394.901, 367.048, 52710.502 23/01/01,21:17:16,00,11,1, 11.9,1,1, 1.985, 10394.897, 367.048, 52710.502 23/01/01,21:17:16,01,11,1, 11.9,1,1, 1.985, 10394.914, 367.095, 52710.510 23/01/01,21:17:16,02,11,1, 11.9,1,1, 1.985, 10394.936, 367.087, 52710.486 23/01/01,21:17:16,03,11,1, 11.9,1,1, 1.985, 10394.954, 367.093, 52710.530 23/01/01,21:17:16,04,11,1, 11.9,1,1, 1.985, 10394.979, 367.119, 52710.533 23/01/01,21:17:16,05,11,1, 11.9,1,1, 1.985, 10394.966, 367.142, 52710.520 23/01/01,21:17:16,06,11,1, 11.9,1,1, 1.985, 10394.970, 367.168, 52710.473 23/01/01,21:17:16,07,11,1, 11.9,1,1, 1.985, 10394.965, 367.161, 52710.462 23/01/01,21:17:16,08,11,1, 11.9,1,1, 1.985, 10394.959, 367.176, 52710.524 23/01/01,21:17:16,09,11,1, 11.9,1,1, 1.985, 10394.998, 367.211, 52710.547 23/01/01,21:17:16,10,11,1, 11.9,1,1, 1.985, 10395.003, 367.222, 52710.531 23/01/01,21:17:16,11,11,1, 11.9,1,1, 1.985, 10395.007, 367.229, 52710.523 23/01/01,21:17:16,12,11,1, 11.9,1,1, 1.985, 10395.020, 367.238, 52710.539 23/01/01,21:17:16,13,11,1, 11.9,1,1, 1.985, 10395.053, 367.275, 52710.550 23/01/01,21:17:16,14,11,1, 11.9,1,1, 1.985, 10395.064, 367.303, 52710.541 23/01/01,21:17:16,15,11,1, 11.9,1,1, 1.985, 10395.072, 367.303, 52710.540 23/01/01,21:17:16,16,11,1, 11.9,1,1, 1.985, 10395.074, 367.337, 52710.564 23/01/01,21:17:16,17,11,1, 11.9,1,1, 1.985, 10395.083, 367.336, 52710.533 23/01/01,21:17:16,18,11,1, 11.9,1,1, 1.985, 10395.109, 367.361, 52710.552 23/01/01,21:17:16,19,11,1, 11.9,1,1, 1.985, 10395.123, 367.369, 52710.558 23/01/01,21:17:17,00,10,1, 11.8,1,1, 1.987, 10395.114, 367.369, 52710.558 23/01/01,21:17:17,01,10,1, 11.8,1,1, 1.987, 10395.111, 367.400, 52710.562 23/01/01,21:17:17,02,10,1, 11.8,1,1, 1.987, 10395.118, 367.435, 52710.608 23/01/01,21:17:17,03,10,1, 11.8,1,1, 1.987, 10395.142, 367.453, 52710.545 23/01/01,21:17:17,04,10,1, 11.8,1,1, 1.987, 10395.126, 367.451, 52710.580 23/01/01,21:17:17,05,10,1, 11.8,1,1, 1.987, 10395.170, 367.471, 52710.601 23/01/01,21:17:17,06,10,1, 11.8,1,1, 1.987, 10395.174, 367.498, 52710.583 23/01/01,21:17:17,07,10,1, 11.8,1,1, 1.987, 10395.185, 367.508, 52710.599 23/01/01,21:17:17,08,10,1, 11.8,1,1, 1.987, 10395.188, 367.506, 52710.595 23/01/01,21:17:17,09,10,1, 11.8,1,1, 1.987, 10395.209, 367.526, 52710.565 23/01/01,21:17:17,10,10,1, 11.8,1,1, 1.987, 10395.221, 367.564, 52710.609 23/01/01,21:17:17,11,10,1, 11.8,1,1, 1.987, 10395.235, 367.554, 52710.570 23/01/01,21:17:17,12,10,1, 11.8,1,1, 1.987, 10395.236, 367.587, 52710.621 23/01/01,21:17:17,13,10,1, 11.8,1,1, 1.987, 10395.226, 367.608, 52710.636 23/01/01,21:17:17,14,10,1, 11.8,1,1, 1.987, 10395.250, 367.630, 52710.602 23/01/01,21:17:17,15,10,1, 11.8,1,1, 1.987, 10395.237, 367.632, 52710.591 23/01/01,21:17:17,16,10,1, 11.8,1,1, 1.987, 10395.266, 367.648, 52710.599 23/01/01,21:17:17,17,10,1, 11.8,1,1, 1.987, 10395.298, 367.682, 52710.588 23/01/01,21:17:17,18,10,1, 11.8,1,1, 1.987, 10395.304, 367.689, 52710.627 23/01/01,21:17:17,19,10,1, 11.8,1,1, 1.987, 10395.309, 367.692, 52710.620 23/01/01,21:17:18,00,11,1, 11.9,1,1, 1.989, 10395.306, 367.692, 52710.620 23/01/01,21:17:18,01,11,1, 11.9,1,1, 1.989, 10395.325, 367.740, 52710.602 23/01/01,21:17:18,02,11,1, 11.9,1,1, 1.989, 10395.344, 367.772, 52710.587 23/01/01,21:17:18,03,11,1, 11.9,1,1, 1.989, 10395.321, 367.794, 52710.581 23/01/01,21:17:18,04,11,1, 11.9,1,1, 1.989, 10395.352, 367.792, 52710.595 23/01/01,21:17:18,05,11,1, 11.9,1,1, 1.989, 10395.374, 367.823, 52710.594 23/01/01,21:17:18,06,11,1, 11.9,1,1, 1.989, 10395.381, 367.819, 52710.639 23/01/01,21:17:18,07,11,1, 11.9,1,1, 1.989, 10395.403, 367.844, 52710.575 23/01/01,21:17:18,08,11,1, 11.9,1,1, 1.989, 10395.391, 367.875, 52710.611 23/01/01,21:17:18,09,11,1, 11.9,1,1, 1.989, 10395.416, 367.890, 52710.609 23/01/01,21:17:18,10,11,1, 11.9,1,1, 1.989, 10395.408, 367.917, 52710.609 23/01/01,21:17:18,11,11,1, 11.9,1,1, 1.989, 10395.449, 367.904, 52710.629 23/01/01,21:17:18,12,11,1, 11.9,1,1, 1.989, 10395.457, 367.915, 52710.612 23/01/01,21:17:18,13,11,1, 11.9,1,1, 1.989, 10395.467, 367.930, 52710.614 23/01/01,21:17:18,14,11,1, 11.9,1,1, 1.989, 10395.492, 367.950, 52710.635 23/01/01,21:17:18,15,11,1, 11.9,1,1, 1.989, 10395.533, 367.957, 52710.620 23/01/01,21:17:18,16,11,1, 11.9,1,1, 1.989, 10395.537, 367.995, 52710.629 23/01/01,21:17:18,17,11,1, 11.9,1,1, 1.989, 10395.536, 367.987, 52710.629 23/01/01,21:17:18,18,11,1, 11.9,1,1, 1.989, 10395.539, 368.021, 52710.619 23/01/01,21:17:18,19,11,1, 11.9,1,1, 1.989, 10395.590, 368.057, 52710.608 23/01/01,21:17:19,00,10,1, 11.9,1,1, 1.989, 10395.582, 368.057, 52710.608 23/01/01,21:17:19,01,10,1, 11.9,1,1, 1.989, 10395.603, 368.075, 52710.628 23/01/01,21:17:19,02,10,1, 11.9,1,1, 1.989, 10395.615, 368.067, 52710.597 23/01/01,21:17:19,03,10,1, 11.9,1,1, 1.989, 10395.644, 368.058, 52710.606 23/01/01,21:17:19,04,10,1, 11.9,1,1, 1.989, 10395.656, 368.089, 52710.586 23/01/01,21:17:19,05,10,1, 11.9,1,1, 1.989, 10395.694, 368.101, 52710.587 23/01/01,21:17:19,06,10,1, 11.9,1,1, 1.989, 10395.718, 368.105, 52710.568 23/01/01,21:17:19,07,10,1, 11.9,1,1, 1.989, 10395.719, 368.128, 52710.607 23/01/01,21:17:19,08,10,1, 11.9,1,1, 1.989, 10395.733, 368.124, 52710.602 23/01/01,21:17:19,09,10,1, 11.9,1,1, 1.989, 10395.757, 368.139, 52710.558 23/01/01,21:17:19,10,10,1, 11.9,1,1, 1.989, 10395.804, 368.128, 52710.599 23/01/01,21:17:19,11,10,1, 11.9,1,1, 1.989, 10395.804, 368.148, 52710.552 23/01/01,21:17:19,12,10,1, 11.9,1,1, 1.989, 10395.850, 368.149, 52710.574 23/01/01,21:17:19,13,10,1, 11.9,1,1, 1.989, 10395.843, 368.174, 52710.535 23/01/01,21:17:19,14,10,1, 11.9,1,1, 1.989, 10395.865, 368.176, 52710.563 23/01/01,21:17:19,15,10,1, 11.9,1,1, 1.989, 10395.911, 368.175, 52710.580 23/01/01,21:17:19,16,10,1, 11.9,1,1, 1.989, 10395.924, 368.183, 52710.531 23/01/01,21:17:19,17,10,1, 11.9,1,1, 1.989, 10395.938, 368.161, 52710.518 23/01/01,21:17:19,18,10,1, 11.9,1,1, 1.989, 10395.981, 368.175, 52710.508 23/01/01,21:17:19,19,10,1, 11.9,1,1, 1.989, 10395.982, 368.181, 52710.501 23/01/01,21:17:20,00,10,1, 12.0,1,1, 1.990, 10395.982, 368.181, 52710.501 23/01/01,21:17:20,01,10,1, 12.0,1,1, 1.990, 10396.044, 368.177, 52710.474 23/01/01,21:17:20,02,10,1, 12.0,1,1, 1.990, 10396.050, 368.181, 52710.485 23/01/01,21:17:20,03,10,1, 12.0,1,1, 1.990, 10396.100, 368.203, 52710.440 23/01/01,21:17:20,04,10,1, 12.0,1,1, 1.990, 10396.124, 368.169, 52710.453 23/01/01,21:17:20,05,10,1, 12.0,1,1, 1.990, 10396.142, 368.151, 52710.444 23/01/01,21:17:20,06,10,1, 12.0,1,1, 1.990, 10396.173, 368.154, 52710.472 23/01/01,21:17:20,07,10,1, 12.0,1,1, 1.990, 10396.209, 368.163, 52710.424 23/01/01,21:17:20,08,10,1, 12.0,1,1, 1.990, 10396.229, 368.159, 52710.469 23/01/01,21:17:20,09,10,1, 12.0,1,1, 1.990, 10396.261, 368.149, 52710.424 23/01/01,21:17:20,10,10,1, 12.0,1,1, 1.990, 10396.300, 368.150, 52710.425 23/01/01,21:17:20,11,10,1, 12.0,1,1, 1.990, 10396.302, 368.137, 52710.428 23/01/01,21:17:20,12,10,1, 12.0,1,1, 1.990, 10396.362, 368.132, 52710.421 23/01/01,21:17:20,13,10,1, 12.0,1,1, 1.990, 10396.369, 368.116, 52710.401 23/01/01,21:17:20,14,10,1, 12.0,1,1, 1.990, 10396.397, 368.107, 52710.393 23/01/01,21:17:20,15,10,1, 12.0,1,1, 1.990, 10396.456, 368.091, 52710.395 23/01/01,21:17:20,16,10,1, 12.0,1,1, 1.990, 10396.466, 368.089, 52710.417 23/01/01,21:17:20,17,10,1, 12.0,1,1, 1.990, 10396.491, 368.100, 52710.371 23/01/01,21:17:20,18,10,1, 12.0,1,1, 1.990, 10396.561, 368.049, 52710.403 23/01/01,21:17:20,19,10,1, 12.0,1,1, 1.990, 10396.566, 368.062, 52710.384 23/01/01,21:17:21,00,10,1, 11.9,1,1, 1.989, 10396.558, 368.062, 52710.384 23/01/01,21:17:21,01,10,1, 11.9,1,1, 1.989, 10396.613, 368.054, 52710.361 23/01/01,21:17:21,02,10,1, 11.9,1,1, 1.989, 10396.634, 368.041, 52710.357 23/01/01,21:17:21,03,10,1, 11.9,1,1, 1.989, 10396.675, 368.041, 52710.333 23/01/01,21:17:21,04,10,1, 11.9,1,1, 1.989, 10396.700, 368.022, 52710.354 23/01/01,21:17:21,05,10,1, 11.9,1,1, 1.989, 10396.699, 368.008, 52710.277 23/01/01,21:17:21,06,10,1, 11.9,1,1, 1.989, 10396.737, 367.983, 52710.321 23/01/01,21:17:21,07,10,1, 11.9,1,1, 1.989, 10396.757, 367.978, 52710.337 23/01/01,21:17:21,08,10,1, 11.9,1,1, 1.989, 10396.828, 367.952, 52710.289 23/01/01,21:17:21,09,10,1, 11.9,1,1, 1.989, 10396.833, 367.952, 52710.293 23/01/01,21:17:21,10,10,1, 11.9,1,1, 1.989, 10396.874, 367.918, 52710.335 23/01/01,21:17:21,11,10,1, 11.9,1,1, 1.989, 10396.903, 367.928, 52710.279 23/01/01,21:17:21,12,10,1, 11.9,1,1, 1.989, 10396.924, 367.896, 52710.286 23/01/01,21:17:21,13,10,1, 11.9,1,1, 1.989, 10396.962, 367.888, 52710.267 23/01/01,21:17:21,14,10,1, 11.9,1,1, 1.989, 10397.007, 367.897, 52710.253 23/01/01,21:17:21,15,10,1, 11.9,1,1, 1.989, 10397.019, 367.842, 52710.253 23/01/01,21:17:21,16,10,1, 11.9,1,1, 1.989, 10397.053, 367.837, 52710.165 23/01/01,21:17:21,17,10,1, 11.9,1,1, 1.989, 10397.088, 367.829, 52710.243 23/01/01,21:17:21,18,10,1, 11.9,1,1, 1.989, 10397.109, 367.794, 52710.207 23/01/01,21:17:21,19,10,1, 11.9,1,1, 1.989, 10397.130, 367.793, 52710.232 23/01/01,21:17:22,00,10,1, 11.9,1,1, 1.990, 10397.125, 367.793, 52710.232 23/01/01,21:17:22,01,10,1, 11.9,1,1, 1.990, 10397.184, 367.726, 52710.255 23/01/01,21:17:22,02,10,1, 11.9,1,1, 1.990, 10397.213, 367.726, 52710.256 23/01/01,21:17:22,03,10,1, 11.9,1,1, 1.990, 10397.233, 367.708, 52710.239 23/01/01,21:17:22,04,10,1, 11.9,1,1, 1.990, 10397.253, 367.711, 52710.212 23/01/01,21:17:22,05,10,1, 11.9,1,1, 1.990, 10397.284, 367.697, 52710.221 23/01/01,21:17:22,06,10,1, 11.9,1,1, 1.990, 10397.327, 367.652, 52710.219 23/01/01,21:17:22,07,10,1, 11.9,1,1, 1.990, 10397.367, 367.644, 52710.125 23/01/01,21:17:22,08,10,1, 11.9,1,1, 1.990, 10397.365, 367.644, 52710.161 23/01/01,21:17:22,09,10,1, 11.9,1,1, 1.990, 10397.399, 367.624, 52710.153 23/01/01,21:17:22,10,10,1, 11.9,1,1, 1.990, 10397.413, 367.581, 52710.149 23/01/01,21:17:22,11,10,1, 11.9,1,1, 1.990, 10397.448, 367.576, 52710.138 23/01/01,21:17:22,12,10,1, 11.9,1,1, 1.990, 10397.479, 367.560, 52710.197 23/01/01,21:17:22,13,10,1, 11.9,1,1, 1.990, 10397.485, 367.560, 52710.150 23/01/01,21:17:22,14,10,1, 11.9,1,1, 1.990, 10397.531, 367.516, 52710.168 23/01/01,21:17:22,15,10,1, 11.9,1,1, 1.990, 10397.540, 367.485, 52710.129 23/01/01,21:17:22,16,10,1, 11.9,1,1, 1.990, 10397.598, 367.466, 52710.013 23/01/01,21:17:22,17,10,1, 11.9,1,1, 1.990, 10397.564, 367.462, 52710.169 23/01/01,21:17:22,18,10,1, 11.9,1,1, 1.990, 10397.602, 367.443, 52710.139 23/01/01,21:17:22,19,10,1, 11.9,1,1, 1.990, 10397.649, 367.392, 52709.861 23/01/01,21:17:23,00,10,1, 11.9,1,1, 1.988, 10397.643, 367.392, 52709.861 23/01/01,21:17:23,01,10,1, 11.9,1,1, 1.988, 10397.657, 367.356, 52710.104 23/01/01,21:17:23,02,10,1, 11.9,1,1, 1.988, 10397.674, 367.340, 52710.105 23/01/01,21:17:23,03,10,1, 11.9,1,1, 1.988, 10397.725, 367.335, 52710.102 23/01/01,21:17:23,04,10,1, 11.9,1,1, 1.988, 10397.752, 367.292, 52710.096 23/01/01,21:17:23,05,10,1, 11.9,1,1, 1.988, 10397.778, 367.289, 52710.086 23/01/01,21:17:23,06,10,1, 11.9,1,1, 1.988, 10397.762, 367.242, 52710.074 23/01/01,21:17:23,07,10,1, 11.9,1,1, 1.988, 10397.798, 367.213, 52710.050 23/01/01,21:17:23,08,10,1, 11.9,1,1, 1.988, 10397.796, 367.216, 52710.049 23/01/01,21:17:23,09,10,1, 11.9,1,1, 1.988, 10397.834, 367.198, 52710.028 23/01/01,21:17:23,10,10,1, 11.9,1,1, 1.988, 10397.841, 367.190, 52710.031 23/01/01,21:17:23,11,10,1, 11.9,1,1, 1.988, 10397.863, 367.144, 52709.986 23/01/01,21:17:23,12,10,1, 11.9,1,1, 1.988, 10397.873, 367.136, 52710.002 23/01/01,21:17:23,13,10,1, 11.9,1,1, 1.988, 10397.908, 367.121, 52710.021 23/01/01,21:17:23,14,10,1, 11.9,1,1, 1.988, 10397.914, 367.080, 52710.014 23/01/01,21:17:23,15,10,1, 11.9,1,1, 1.988, 10397.939, 367.067, 52710.011 23/01/01,21:17:23,16,10,1, 11.9,1,1, 1.988, 10397.954, 367.035, 52709.962 23/01/01,21:17:23,17,10,1, 11.9,1,1, 1.988, 10397.998, 367.036, 52709.990 23/01/01,21:17:23,18,10,1, 11.9,1,1, 1.988, 10397.994, 366.996, 52709.978 23/01/01,21:17:23,19,10,1, 11.9,1,1, 1.988, 10397.999, 366.988, 52709.946 23/01/01,21:17:24,00,10,1, 11.8,1,1, 1.988, 10397.993, 366.988, 52709.946 23/01/01,21:17:24,01,10,1, 11.8,1,1, 1.988, 10398.023, 366.933, 52709.962 23/01/01,21:17:24,02,10,1, 11.8,1,1, 1.988, 10398.049, 366.914, 52709.964 23/01/01,21:17:24,03,10,1, 11.8,1,1, 1.988, 10398.072, 366.908, 52709.941 23/01/01,21:17:24,04,10,1, 11.8,1,1, 1.988, 10398.081, 366.872, 52709.937 23/01/01,21:17:24,05,10,1, 11.8,1,1, 1.988, 10398.078, 366.837, 52709.895 23/01/01,21:17:24,06,10,1, 11.8,1,1, 1.988, 10398.093, 366.808, 52709.913 23/01/01,21:17:24,07,10,1, 11.8,1,1, 1.988, 10398.107, 366.802, 52709.902 23/01/01,21:17:24,08,10,1, 11.8,1,1, 1.988, 10398.142, 366.776, 52709.925 23/01/01,21:17:24,09,10,1, 11.8,1,1, 1.988, 10398.156, 366.731, 52709.888 23/01/01,21:17:24,10,10,1, 11.8,1,1, 1.988, 10398.162, 366.716, 52709.878 23/01/01,21:17:24,11,10,1, 11.8,1,1, 1.988, 10398.171, 366.694, 52709.886 23/01/01,21:17:24,12,10,1, 11.8,1,1, 1.988, 10398.200, 366.659, 52709.867 23/01/01,21:17:24,13,10,1, 11.8,1,1, 1.988, 10398.193, 366.671, 52709.874 23/01/01,21:17:24,14,10,1, 11.8,1,1, 1.988, 10398.217, 366.639, 52709.886 23/01/01,21:17:24,15,10,1, 11.8,1,1, 1.988, 10398.231, 366.609, 52709.870 23/01/01,21:17:24,16,10,1, 11.8,1,1, 1.988, 10398.227, 366.578, 52709.861 23/01/01,21:17:24,17,10,1, 11.8,1,1, 1.988, 10398.206, 366.572, 52709.842 23/01/01,21:17:24,18,10,1, 11.8,1,1, 1.988, 10398.257, 366.551, 52709.896 23/01/01,21:17:24,19,10,1, 11.8,1,1, 1.988, 10398.287, 366.516, 52709.840 23/01/01,21:17:25,00,10,1, 11.9,1,1, 1.988, 10398.285, 366.516, 52709.840 23/01/01,21:17:25,01,10,1, 11.9,1,1, 1.988, 10398.297, 366.495, 52709.815 23/01/01,21:17:25,02,10,1, 11.9,1,1, 1.988, 10398.309, 366.478, 52709.831 23/01/01,21:17:25,03,10,1, 11.9,1,1, 1.988, 10398.310, 366.453, 52709.810 23/01/01,21:17:25,04,10,1, 11.9,1,1, 1.988, 10398.349, 366.439, 52709.788 23/01/01,21:17:25,05,10,1, 11.9,1,1, 1.988, 10398.348, 366.404, 52709.803 23/01/01,21:17:25,06,10,1, 11.9,1,1, 1.988, 10398.371, 366.386, 52709.796 23/01/01,21:17:25,07,10,1, 11.9,1,1, 1.988, 10398.377, 366.362, 52709.758 23/01/01,21:17:25,08,10,1, 11.9,1,1, 1.988, 10398.397, 366.350, 52709.804 23/01/01,21:17:25,09,10,1, 11.9,1,1, 1.988, 10398.393, 366.341, 52709.761 23/01/01,21:17:25,10,10,1, 11.9,1,1, 1.988, 10398.402, 366.310, 52709.783 23/01/01,21:17:25,11,10,1, 11.9,1,1, 1.988, 10398.410, 366.314, 52709.762 23/01/01,21:17:25,12,10,1, 11.9,1,1, 1.988, 10398.405, 366.277, 52709.750 23/01/01,21:17:25,13,10,1, 11.9,1,1, 1.988, 10398.437, 366.235, 52709.801 23/01/01,21:17:25,14,10,1, 11.9,1,1, 1.988, 10398.451, 366.248, 52709.773 23/01/01,21:17:25,15,10,1, 11.9,1,1, 1.988, 10398.440, 366.219, 52709.762 23/01/01,21:17:25,16,10,1, 11.9,1,1, 1.988, 10398.446, 366.208, 52709.701 23/01/01,21:17:25,17,10,1, 11.9,1,1, 1.988, 10398.480, 366.171, 52709.719 23/01/01,21:17:25,18,10,1, 11.9,1,1, 1.988, 10398.490, 366.161, 52709.722 23/01/01,21:17:25,19,10,1, 11.9,1,1, 1.988, 10398.499, 366.156, 52709.710 23/01/01,21:17:26,00,10,1, 11.9,1,1, 1.989, 10398.494, 366.156, 52709.710 23/01/01,21:17:26,01,10,1, 11.9,1,1, 1.989, 10398.507, 366.128, 52709.743 23/01/01,21:17:26,02,10,1, 11.9,1,1, 1.989, 10398.516, 366.096, 52709.719 23/01/01,21:17:26,03,10,1, 11.9,1,1, 1.989, 10398.560, 366.083, 52709.724 23/01/01,21:17:26,04,10,1, 11.9,1,1, 1.989, 10398.541, 366.097, 52709.707 23/01/01,21:17:26,05,10,1, 11.9,1,1, 1.989, 10398.580, 366.059, 52709.714 23/01/01,21:17:26,06,10,1, 11.9,1,1, 1.989, 10398.562, 366.032, 52709.704 23/01/01,21:17:26,07,10,1, 11.9,1,1, 1.989, 10398.586, 366.042, 52709.698 23/01/01,21:17:26,08,10,1, 11.9,1,1, 1.989, 10398.584, 366.000, 52709.707 23/01/01,21:17:26,09,10,1, 11.9,1,1, 1.989, 10398.583, 365.996, 52709.683 23/01/01,21:17:26,10,10,1, 11.9,1,1, 1.989, 10398.598, 365.986, 52709.725 23/01/01,21:17:26,11,10,1, 11.9,1,1, 1.989, 10398.600, 365.964, 52709.680 23/01/01,21:17:26,12,10,1, 11.9,1,1, 1.989, 10398.605, 365.928, 52709.689 23/01/01,21:17:26,13,10,1, 11.9,1,1, 1.989, 10398.643, 365.918, 52709.673 23/01/01,21:17:26,14,10,1, 11.9,1,1, 1.989, 10398.652, 365.893, 52709.686 23/01/01,21:17:26,15,10,1, 11.9,1,1, 1.989, 10398.669, 365.899, 52709.675 23/01/01,21:17:26,16,10,1, 11.9,1,1, 1.989, 10398.699, 365.862, 52709.665 23/01/01,21:17:26,17,10,1, 11.9,1,1, 1.989, 10398.674, 365.860, 52709.668 23/01/01,21:17:26,18,10,1, 11.9,1,1, 1.989, 10398.724, 365.844, 52709.670 23/01/01,21:17:26,19,10,1, 11.9,1,1, 1.989, 10398.710, 365.819, 52709.652 23/01/01,21:17:27,00,11,1, 11.8,1,1, 1.988, 10398.703, 365.819, 52709.652 23/01/01,21:17:27,01,11,1, 11.8,1,1, 1.988, 10398.728, 365.798, 52709.634 23/01/01,21:17:27,02,11,1, 11.8,1,1, 1.988, 10398.745, 365.800, 52709.667 23/01/01,21:17:27,03,11,1, 11.8,1,1, 1.988, 10398.758, 365.759, 52709.627 23/01/01,21:17:27,04,11,1, 11.8,1,1, 1.988, 10398.759, 365.755, 52709.642 23/01/01,21:17:27,05,11,1, 11.8,1,1, 1.988, 10398.778, 365.710, 52709.625 23/01/01,21:17:27,06,11,1, 11.8,1,1, 1.988, 10398.774, 365.710, 52709.601 23/01/01,21:17:27,07,11,1, 11.8,1,1, 1.988, 10398.804, 365.697, 52709.615 23/01/01,21:17:27,08,11,1, 11.8,1,1, 1.988, 10398.797, 365.677, 52709.598 23/01/01,21:17:27,09,11,1, 11.8,1,1, 1.988, 10398.841, 365.683, 52709.610 23/01/01,21:17:27,10,11,1, 11.8,1,1, 1.988, 10398.824, 365.664, 52709.610 23/01/01,21:17:27,11,11,1, 11.8,1,1, 1.988, 10398.860, 365.627, 52709.583 23/01/01,21:17:27,12,11,1, 11.8,1,1, 1.988, 10398.887, 365.628, 52709.593 23/01/01,21:17:27,13,11,1, 11.8,1,1, 1.988, 10398.854, 365.607, 52709.582 23/01/01,21:17:27,14,11,1, 11.8,1,1, 1.988, 10398.879, 365.601, 52709.585 23/01/01,21:17:27,15,11,1, 11.8,1,1, 1.988, 10398.881, 365.580, 52709.557 23/01/01,21:17:27,16,11,1, 11.8,1,1, 1.988, 10398.921, 365.553, 52709.559 23/01/01,21:17:27,17,11,1, 11.8,1,1, 1.988, 10398.929, 365.559, 52709.570 23/01/01,21:17:27,18,11,1, 11.8,1,1, 1.988, 10398.927, 365.524, 52709.567 23/01/01,21:17:27,19,11,1, 11.8,1,1, 1.988, 10398.949, 365.516, 52709.512 23/01/01,21:17:28,00,11,1, 11.9,1,1, 1.987, 10398.945, 365.516, 52709.512 23/01/01,21:17:28,01,11,1, 11.9,1,1, 1.987, 10398.977, 365.498, 52709.507 23/01/01,21:17:28,02,11,1, 11.9,1,1, 1.987, 10398.986, 365.440, 52709.512 23/01/01,21:17:28,03,11,1, 11.9,1,1, 1.987, 10398.996, 365.458, 52709.521 23/01/01,21:17:28,04,11,1, 11.9,1,1, 1.987, 10399.015, 365.445, 52709.528 23/01/01,21:17:28,05,11,1, 11.9,1,1, 1.987, 10399.019, 365.401, 52709.497 23/01/01,21:17:28,06,11,1, 11.9,1,1, 1.987, 10399.020, 365.384, 52709.505 23/01/01,21:17:28,07,11,1, 11.9,1,1, 1.987, 10399.058, 365.380, 52709.479 23/01/01,21:17:28,08,11,1, 11.9,1,1, 1.987, 10399.044, 365.396, 52709.453 23/01/01,21:17:28,09,11,1, 11.9,1,1, 1.987, 10399.076, 365.358, 52709.435 23/01/01,21:17:28,10,11,1, 11.9,1,1, 1.987, 10399.097, 365.352, 52709.434 23/01/01,21:17:28,11,11,1, 11.9,1,1, 1.987, 10399.066, 365.346, 52709.442 23/01/01,21:17:28,12,11,1, 11.9,1,1, 1.987, 10399.106, 365.326, 52709.427 23/01/01,21:17:28,13,11,1, 11.9,1,1, 1.987, 10399.119, 365.305, 52709.422 23/01/01,21:17:28,14,11,1, 11.9,1,1, 1.987, 10399.157, 365.293, 52709.433 23/01/01,21:17:28,15,11,1, 11.9,1,1, 1.987, 10399.163, 365.258, 52709.438 23/01/01,21:17:28,16,11,1, 11.9,1,1, 1.987, 10399.174, 365.252, 52709.267 23/01/01,21:17:28,17,11,1, 11.9,1,1, 1.987, 10399.202, 365.249, 52709.439 23/01/01,21:17:28,18,11,1, 11.9,1,1, 1.987, 10399.188, 365.239, 52709.397 23/01/01,21:17:28,19,11,1, 11.9,1,1, 1.987, 10399.214, 365.239, 52709.412 23/01/01,21:17:29,00,11,1, 11.9,1,1, 1.991, 10399.212, 365.239, 52709.412 23/01/01,21:17:29,01,11,1, 11.9,1,1, 1.991, 10399.247, 365.214, 52709.413 23/01/01,21:17:29,02,11,1, 11.9,1,1, 1.991, 10399.246, 365.168, 52709.390 23/01/01,21:17:29,03,11,1, 11.9,1,1, 1.991, 10399.258, 365.193, 52709.386 23/01/01,21:17:29,04,11,1, 11.9,1,1, 1.991, 10399.297, 365.174, 52709.429 23/01/01,21:17:29,05,11,1, 11.9,1,1, 1.991, 10399.315, 365.151, 52709.369 23/01/01,21:17:29,06,11,1, 11.9,1,1, 1.991, 10399.316, 365.153, 52709.360 23/01/01,21:17:29,07,11,1, 11.9,1,1, 1.991, 10399.336, 365.126, 52709.347 23/01/01,21:17:29,08,11,1, 11.9,1,1, 1.991, 10399.337, 365.115, 52709.346 23/01/01,21:17:29,09,11,1, 11.9,1,1, 1.991, 10399.342, 365.089, 52709.334 23/01/01,21:17:29,10,11,1, 11.9,1,1, 1.991, 10399.396, 365.091, 52709.378 23/01/01,21:17:29,11,11,1, 11.9,1,1, 1.991, 10399.419, 365.094, 52709.356 23/01/01,21:17:29,12,11,1, 11.9,1,1, 1.991, 10399.418, 365.081, 52709.354 23/01/01,21:17:29,13,11,1, 11.9,1,1, 1.991, 10399.434, 365.070, 52709.356 23/01/01,21:17:29,14,11,1, 11.9,1,1, 1.991, 10399.437, 365.044, 52709.337 23/01/01,21:17:29,15,11,1, 11.9,1,1, 1.991, 10399.469, 365.047, 52709.335 23/01/01,21:17:29,16,11,1, 11.9,1,1, 1.991, 10399.485, 365.016, 52709.333 23/01/01,21:17:29,17,11,1, 11.9,1,1, 1.991, 10399.487, 365.012, 52709.340 23/01/01,21:17:29,18,11,1, 11.9,1,1, 1.991, 10399.499, 364.984, 52709.443 23/01/01,21:17:29,19,11,1, 11.9,1,1, 1.991, 10399.525, 364.982, 52709.213 23/01/01,21:17:30,00,11,1, 11.8,1,1, 1.988, 10399.520, 364.982, 52709.213 23/01/01,21:17:30,01,11,1, 11.8,1,1, 1.988, 10399.558, 364.971, 52709.274 23/01/01,21:17:30,02,11,1, 11.8,1,1, 1.988, 10399.562, 364.940, 52709.257 23/01/01,21:17:30,03,11,1, 11.8,1,1, 1.988, 10399.574, 364.947, 52709.248 23/01/01,21:17:30,04,11,1, 11.8,1,1, 1.988, 10399.578, 364.930, 52709.227 23/01/01,21:17:30,05,11,1, 11.8,1,1, 1.988, 10399.603, 364.908, 52709.260 23/01/01,21:17:30,06,11,1, 11.8,1,1, 1.988, 10399.617, 364.909, 52709.260 23/01/01,21:17:30,07,11,1, 11.8,1,1, 1.988, 10399.637, 364.886, 52709.225 23/01/01,21:17:30,08,11,1, 11.8,1,1, 1.988, 10399.656, 364.884, 52709.268 23/01/01,21:17:30,09,11,1, 11.8,1,1, 1.988, 10399.669, 364.853, 52709.263 23/01/01,21:17:30,10,11,1, 11.8,1,1, 1.988, 10399.668, 364.857, 52709.260 23/01/01,21:17:30,11,11,1, 11.8,1,1, 1.988, 10399.698, 364.861, 52709.252 23/01/01,21:17:30,12,11,1, 11.8,1,1, 1.988, 10399.688, 364.844, 52709.241 23/01/01,21:17:30,13,11,1, 11.8,1,1, 1.988, 10399.716, 364.805, 52709.230 23/01/01,21:17:30,14,11,1, 11.8,1,1, 1.988, 10399.731, 364.782, 52709.212 23/01/01,21:17:30,15,11,1, 11.8,1,1, 1.988, 10399.749, 364.775, 52709.188 23/01/01,21:17:30,16,11,1, 11.8,1,1, 1.988, 10399.758, 364.769, 52709.182 23/01/01,21:17:30,17,11,1, 11.8,1,1, 1.988, 10399.782, 364.759, 52709.211 23/01/01,21:17:30,18,11,1, 11.8,1,1, 1.988, 10399.806, 364.744, 52709.199 23/01/01,21:17:30,19,11,1, 11.8,1,1, 1.988, 10399.801, 364.748, 52709.194 23/01/01,21:17:31,00,11,1, 11.9,1,1, 1.992, 10399.796, 364.748, 52709.194 23/01/01,21:17:31,01,11,1, 11.9,1,1, 1.992, 10399.832, 364.731, 52709.185 23/01/01,21:17:31,02,11,1, 11.9,1,1, 1.992, 10399.821, 364.706, 52709.169 23/01/01,21:17:31,03,11,1, 11.9,1,1, 1.992, 10399.855, 364.694, 52709.178 23/01/01,21:17:31,04,11,1, 11.9,1,1, 1.992, 10399.860, 364.713, 52709.177 23/01/01,21:17:31,05,11,1, 11.9,1,1, 1.992, 10399.895, 364.671, 52709.162 23/01/01,21:17:31,06,11,1, 11.9,1,1, 1.992, 10399.879, 364.665, 52709.129 23/01/01,21:17:31,07,11,1, 11.9,1,1, 1.992, 10399.887, 364.651, 52709.138 23/01/01,21:17:31,08,11,1, 11.9,1,1, 1.992, 10399.908, 364.665, 52709.145 23/01/01,21:17:31,09,11,1, 11.9,1,1, 1.992, 10399.928, 364.653, 52709.145 23/01/01,21:17:31,10,11,1, 11.9,1,1, 1.992, 10399.944, 364.633, 52709.148 23/01/01,21:17:31,11,11,1, 11.9,1,1, 1.992, 10399.954, 364.591, 52709.120 23/01/01,21:17:31,12,11,1, 11.9,1,1, 1.992, 10399.986, 364.602, 52709.106 23/01/01,21:17:31,13,11,1, 11.9,1,1, 1.992, 10399.991, 364.602, 52709.091 23/01/01,21:17:31,14,11,1, 11.9,1,1, 1.992, 10399.974, 364.585, 52709.112 23/01/01,21:17:31,15,11,1, 11.9,1,1, 1.992, 10399.980, 364.564, 52709.120 23/01/01,21:17:31,16,11,1, 11.9,1,1, 1.992, 10400.020, 364.567, 52709.109 23/01/01,21:17:31,17,11,1, 11.9,1,1, 1.992, 10400.043, 364.559, 52709.124 23/01/01,21:17:31,18,11,1, 11.9,1,1, 1.992, 10400.041, 364.541, 52709.117 23/01/01,21:17:31,19,11,1, 11.9,1,1, 1.992, 10400.038, 364.550, 52709.116 23/01/01,21:17:32,00,11,1, 11.9,1,1, 1.988, 10400.038, 364.550, 52709.116 23/01/01,21:17:32,01,11,1, 11.9,1,1, 1.988, 10400.065, 364.529, 52709.065 23/01/01,21:17:32,02,11,1, 11.9,1,1, 1.988, 10400.104, 364.512, 52709.067 23/01/01,21:17:32,03,11,1, 11.9,1,1, 1.988, 10400.110, 364.502, 52709.080 23/01/01,21:17:32,04,11,1, 11.9,1,1, 1.988, 10400.099, 364.502, 52709.072 23/01/01,21:17:32,05,11,1, 11.9,1,1, 1.988, 10400.120, 364.488, 52709.072 23/01/01,21:17:32,06,11,1, 11.9,1,1, 1.988, 10400.121, 364.469, 52709.097 23/01/01,21:17:32,07,11,1, 11.9,1,1, 1.988, 10400.137, 364.449, 52709.079 23/01/01,21:17:32,08,11,1, 11.9,1,1, 1.988, 10400.148, 364.440, 52709.049 23/01/01,21:17:32,09,11,1, 11.9,1,1, 1.988, 10400.182, 364.436, 52709.019 23/01/01,21:17:32,10,11,1, 11.9,1,1, 1.988, 10400.218, 364.438, 52708.993 23/01/01,21:17:32,11,11,1, 11.9,1,1, 1.988, 10400.181, 364.426, 52709.054 23/01/01,21:17:32,12,11,1, 11.9,1,1, 1.988, 10400.219, 364.425, 52709.034 23/01/01,21:17:32,13,11,1, 11.9,1,1, 1.988, 10400.235, 364.423, 52709.054 23/01/01,21:17:32,14,11,1, 11.9,1,1, 1.988, 10400.245, 364.399, 52709.054 23/01/01,21:17:32,15,11,1, 11.9,1,1, 1.988, 10400.246, 364.409, 52709.060 23/01/01,21:17:32,16,11,1, 11.9,1,1, 1.988, 10400.246, 364.397, 52709.038 23/01/01,21:17:32,17,11,1, 11.9,1,1, 1.988, 10400.257, 364.373, 52709.048 23/01/01,21:17:32,18,11,1, 11.9,1,1, 1.988, 10400.304, 364.376, 52709.031 23/01/01,21:17:32,19,11,1, 11.9,1,1, 1.988, 10400.291, 364.369, 52709.039 23/01/01,21:17:33,00,11,1, 11.9,1,1, 1.989, 10400.288, 364.369, 52709.039 23/01/01,21:17:33,01,11,1, 11.9,1,1, 1.989, 10400.326, 364.355, 52709.017 23/01/01,21:17:33,02,11,1, 11.9,1,1, 1.989, 10400.332, 364.362, 52709.050 23/01/01,21:17:33,03,11,1, 11.9,1,1, 1.989, 10400.321, 364.346, 52709.009 23/01/01,21:17:33,04,11,1, 11.9,1,1, 1.989, 10400.341, 364.352, 52709.000 23/01/01,21:17:33,05,11,1, 11.9,1,1, 1.989, 10400.378, 364.349, 52709.035 23/01/01,21:17:33,06,11,1, 11.9,1,1, 1.989, 10400.379, 364.309, 52709.044 23/01/01,21:17:33,07,11,1, 11.9,1,1, 1.989, 10400.415, 364.325, 52709.015 23/01/01,21:17:33,08,11,1, 11.9,1,1, 1.989, 10400.400, 364.323, 52709.023 23/01/01,21:17:33,09,11,1, 11.9,1,1, 1.989, 10400.416, 364.324, 52709.040 23/01/01,21:17:33,10,11,1, 11.9,1,1, 1.989, 10400.414, 364.324, 52709.032 23/01/01,21:17:33,11,11,1, 11.9,1,1, 1.989, 10400.433, 364.305, 52708.995 23/01/01,21:17:33,12,11,1, 11.9,1,1, 1.989, 10400.457, 364.324, 52708.993 23/01/01,21:17:33,13,11,1, 11.9,1,1, 1.989, 10400.446, 364.323, 52709.003 23/01/01,21:17:33,14,11,1, 11.9,1,1, 1.989, 10400.456, 364.320, 52709.036 23/01/01,21:17:33,15,11,1, 11.9,1,1, 1.989, 10400.459, 364.307, 52709.013 23/01/01,21:17:33,16,11,1, 11.9,1,1, 1.989, 10400.472, 364.315, 52709.021 23/01/01,21:17:33,17,11,1, 11.9,1,1, 1.989, 10400.492, 364.306, 52708.997 23/01/01,21:17:33,18,11,1, 11.9,1,1, 1.989, 10400.498, 364.299, 52709.017 23/01/01,21:17:33,19,11,1, 11.9,1,1, 1.989, 10400.500, 364.291, 52708.999 23/01/01,21:17:34,00,11,1, 11.9,1,1, 1.989, 10400.497, 364.291, 52708.999 23/01/01,21:17:34,01,11,1, 11.9,1,1, 1.989, 10400.519, 364.273, 52709.035 23/01/01,21:17:34,02,11,1, 11.9,1,1, 1.989, 10400.543, 364.277, 52709.018 23/01/01,21:17:34,03,11,1, 11.9,1,1, 1.989, 10400.529, 364.254, 52709.037 23/01/01,21:17:34,04,11,1, 11.9,1,1, 1.989, 10400.558, 364.302, 52709.039 23/01/01,21:17:34,05,11,1, 11.9,1,1, 1.989, 10400.563, 364.296, 52709.014 23/01/01,21:17:34,06,11,1, 11.9,1,1, 1.989, 10400.573, 364.267, 52709.044 23/01/01,21:17:34,07,11,1, 11.9,1,1, 1.989, 10400.590, 364.302, 52709.011 23/01/01,21:17:34,08,11,1, 11.9,1,1, 1.989, 10400.609, 364.296, 52709.048 23/01/01,21:17:34,09,11,1, 11.9,1,1, 1.989, 10400.586, 364.281, 52709.012 23/01/01,21:17:34,10,11,1, 11.9,1,1, 1.989, 10400.585, 364.298, 52709.030 23/01/01,21:17:34,11,11,1, 11.9,1,1, 1.989, 10400.632, 364.292, 52709.048 23/01/01,21:17:34,12,11,1, 11.9,1,1, 1.989, 10400.621, 364.285, 52708.988 23/01/01,21:17:34,13,11,1, 11.9,1,1, 1.989, 10400.631, 364.298, 52709.047 23/01/01,21:17:34,14,11,1, 11.9,1,1, 1.989, 10400.633, 364.284, 52709.046 23/01/01,21:17:34,15,11,1, 11.9,1,1, 1.989, 10400.657, 364.308, 52709.019 23/01/01,21:17:34,16,11,1, 11.9,1,1, 1.989, 10400.672, 364.271, 52709.031 23/01/01,21:17:34,17,11,1, 11.9,1,1, 1.989, 10400.650, 364.285, 52709.075 23/01/01,21:17:34,18,11,1, 11.9,1,1, 1.989, 10400.674, 364.291, 52709.035 23/01/01,21:17:34,19,11,1, 11.9,1,1, 1.989, 10400.671, 364.302, 52709.081 23/01/01,21:17:35,00,10,1, 11.9,1,1, 1.986, 10400.664, 364.302, 52709.081 23/01/01,21:17:35,01,10,1, 11.9,1,1, 1.986, 10400.696, 364.300, 52709.077 23/01/01,21:17:35,02,10,1, 11.9,1,1, 1.986, 10400.694, 364.329, 52709.074 23/01/01,21:17:35,03,10,1, 11.9,1,1, 1.986, 10400.711, 364.335, 52709.051 23/01/01,21:17:35,04,10,1, 11.9,1,1, 1.986, 10400.740, 364.337, 52709.043 23/01/01,21:17:35,05,10,1, 11.9,1,1, 1.986, 10400.726, 364.351, 52709.068 23/01/01,21:17:35,06,10,1, 11.9,1,1, 1.986, 10400.720, 364.359, 52709.060 23/01/01,21:17:35,07,10,1, 11.9,1,1, 1.986, 10400.737, 364.336, 52709.076 23/01/01,21:17:35,08,10,1, 11.9,1,1, 1.986, 10400.738, 364.368, 52709.063 23/01/01,21:17:35,09,10,1, 11.9,1,1, 1.986, 10400.733, 364.383, 52709.117 23/01/01,21:17:35,10,10,1, 11.9,1,1, 1.986, 10400.769, 364.400, 52709.097 23/01/01,21:17:35,11,10,1, 11.9,1,1, 1.986, 10400.740, 364.425, 52709.160 23/01/01,21:17:35,12,10,1, 11.9,1,1, 1.986, 10400.774, 364.418, 52709.104 23/01/01,21:17:35,13,10,1, 11.9,1,1, 1.986, 10400.785, 364.436, 52709.117 23/01/01,21:17:35,14,10,1, 11.9,1,1, 1.986, 10400.806, 364.453, 52709.128 23/01/01,21:17:35,15,10,1, 11.9,1,1, 1.986, 10400.777, 364.446, 52709.147 23/01/01,21:17:35,16,10,1, 11.9,1,1, 1.986, 10400.777, 364.473, 52709.141 23/01/01,21:17:35,17,10,1, 11.9,1,1, 1.986, 10400.816, 364.516, 52709.165 23/01/01,21:17:35,18,10,1, 11.9,1,1, 1.986, 10400.830, 364.500, 52709.053 23/01/01,21:17:35,19,10,1, 11.9,1,1, 1.986, 10400.791, 364.517, 52709.215 23/01/01,21:17:36,00,11,1, 11.8,1,1, 1.989, 10400.789, 364.517, 52709.215 23/01/01,21:17:36,01,11,1, 11.8,1,1, 1.989, 10400.821, 364.571, 52709.223 23/01/01,21:17:36,02,11,1, 11.8,1,1, 1.989, 10400.844, 364.577, 52709.192 23/01/01,21:17:36,03,11,1, 11.8,1,1, 1.989, 10400.861, 364.568, 52709.215 23/01/01,21:17:36,04,11,1, 11.8,1,1, 1.989, 10400.874, 364.621, 52709.228 23/01/01,21:17:36,05,11,1, 11.8,1,1, 1.989, 10400.868, 364.660, 52709.263 23/01/01,21:17:36,06,11,1, 11.8,1,1, 1.989, 10400.882, 364.661, 52709.286 23/01/01,21:17:36,07,11,1, 11.8,1,1, 1.989, 10400.904, 364.683, 52709.286 23/01/01,21:17:36,08,11,1, 11.8,1,1, 1.989, 10400.935, 364.687, 52709.309 23/01/01,21:17:36,09,11,1, 11.8,1,1, 1.989, 10400.935, 364.723, 52709.282 23/01/01,21:17:36,10,11,1, 11.8,1,1, 1.989, 10400.922, 364.754, 52709.321 23/01/01,21:17:36,11,11,1, 11.8,1,1, 1.989, 10400.948, 364.784, 52709.334 23/01/01,21:17:36,12,11,1, 11.8,1,1, 1.989, 10400.953, 364.788, 52709.325 23/01/01,21:17:36,13,11,1, 11.8,1,1, 1.989, 10400.955, 364.824, 52709.347 23/01/01,21:17:36,14,11,1, 11.8,1,1, 1.989, 10400.951, 364.844, 52709.347 23/01/01,21:17:36,15,11,1, 11.8,1,1, 1.989, 10400.988, 364.870, 52709.354 23/01/01,21:17:36,16,11,1, 11.8,1,1, 1.989, 10400.975, 364.908, 52709.388 23/01/01,21:17:36,17,11,1, 11.8,1,1, 1.989, 10401.007, 364.917, 52709.393 23/01/01,21:17:36,18,11,1, 11.8,1,1, 1.989, 10401.000, 364.954, 52709.441 23/01/01,21:17:36,19,11,1, 11.8,1,1, 1.989, 10401.015, 364.948, 52709.463 23/01/01,21:17:37,00,11,1, 11.9,1,1, 1.988, 10401.014, 364.948, 52709.463 23/01/01,21:17:37,01,11,1, 11.9,1,1, 1.988, 10401.044, 365.006, 52709.465 23/01/01,21:17:37,02,11,1, 11.9,1,1, 1.988, 10401.051, 365.015, 52709.463 23/01/01,21:17:37,03,11,1, 11.9,1,1, 1.988, 10401.046, 365.050, 52709.289 23/01/01,21:17:37,04,11,1, 11.9,1,1, 1.988, 10401.043, 365.076, 52709.565 23/01/01,21:17:37,05,11,1, 11.9,1,1, 1.988, 10401.083, 365.084, 52709.598 23/01/01,21:17:37,06,11,1, 11.9,1,1, 1.988, 10401.070, 365.133, 52709.565 23/01/01,21:17:37,07,11,1, 11.9,1,1, 1.988, 10401.121, 365.163, 52709.585 23/01/01,21:17:37,08,11,1, 11.9,1,1, 1.988, 10401.126, 365.192, 52709.577 23/01/01,21:17:37,09,11,1, 11.9,1,1, 1.988, 10401.131, 365.216, 52709.586 23/01/01,21:17:37,10,11,1, 11.9,1,1, 1.988, 10401.142, 365.235, 52709.596 23/01/01,21:17:37,11,11,1, 11.9,1,1, 1.988, 10401.163, 365.265, 52709.652 23/01/01,21:17:37,12,11,1, 11.9,1,1, 1.988, 10401.155, 365.281, 52709.643 23/01/01,21:17:37,13,11,1, 11.9,1,1, 1.988, 10401.173, 365.321, 52709.685 23/01/01,21:17:37,14,11,1, 11.9,1,1, 1.988, 10401.219, 365.349, 52709.674 23/01/01,21:17:37,15,11,1, 11.9,1,1, 1.988, 10401.215, 365.363, 52709.690 23/01/01,21:17:37,16,11,1, 11.9,1,1, 1.988, 10401.220, 365.403, 52709.707 23/01/01,21:17:37,17,11,1, 11.9,1,1, 1.988, 10401.224, 365.444, 52709.707 23/01/01,21:17:37,18,11,1, 11.9,1,1, 1.988, 10401.257, 365.439, 52709.725 23/01/01,21:17:37,19,11,1, 11.9,1,1, 1.988, 10401.280, 365.466, 52709.758 23/01/01,21:17:38,00,10,1, 11.9,1,1, 1.987, 10401.273, 365.466, 52709.758 23/01/01,21:17:38,01,10,1, 11.9,1,1, 1.987, 10401.319, 365.518, 52709.794 23/01/01,21:17:38,02,10,1, 11.9,1,1, 1.987, 10401.326, 365.538, 52709.807 23/01/01,21:17:38,03,10,1, 11.9,1,1, 1.987, 10401.344, 365.580, 52709.829 23/01/01,21:17:38,04,10,1, 11.9,1,1, 1.987, 10401.337, 365.610, 52709.956 23/01/01,21:17:38,05,10,1, 11.9,1,1, 1.987, 10401.368, 365.630, 52709.811 23/01/01,21:17:38,06,10,1, 11.9,1,1, 1.987, 10401.390, 365.661, 52709.808 23/01/01,21:17:38,07,10,1, 11.9,1,1, 1.987, 10401.400, 365.685, 52709.838 23/01/01,21:17:38,08,10,1, 11.9,1,1, 1.987, 10401.416, 365.705, 52709.624 23/01/01,21:17:38,09,10,1, 11.9,1,1, 1.987, 10401.376, 365.742, 52709.970 23/01/01,21:17:38,10,10,1, 11.9,1,1, 1.987, 10401.441, 365.758, 52710.010 23/01/01,21:17:38,11,10,1, 11.9,1,1, 1.987, 10401.449, 365.778, 52709.966 23/01/01,21:17:38,12,10,1, 11.9,1,1, 1.987, 10401.461, 365.809, 52709.969 23/01/01,21:17:38,13,10,1, 11.9,1,1, 1.987, 10401.482, 365.827, 52709.983 23/01/01,21:17:38,14,10,1, 11.9,1,1, 1.987, 10401.512, 365.840, 52710.025 23/01/01,21:17:38,15,10,1, 11.9,1,1, 1.987, 10401.534, 365.862, 52710.027 23/01/01,21:17:38,16,10,1, 11.9,1,1, 1.987, 10401.555, 365.899, 52710.015 23/01/01,21:17:38,17,10,1, 11.9,1,1, 1.987, 10401.559, 365.921, 52710.065 23/01/01,21:17:38,18,10,1, 11.9,1,1, 1.987, 10401.578, 365.948, 52710.079 23/01/01,21:17:38,19,10,1, 11.9,1,1, 1.987, 10401.591, 365.952, 52710.080 23/01/01,21:17:39,00,10,1, 11.8,1,1, 1.987, 10401.590, 365.952, 52710.080 23/01/01,21:17:39,01,10,1, 11.8,1,1, 1.987, 10401.638, 366.033, 52710.097 23/01/01,21:17:39,02,10,1, 11.8,1,1, 1.987, 10401.647, 366.027, 52710.121 23/01/01,21:17:39,03,10,1, 11.8,1,1, 1.987, 10401.661, 366.050, 52710.138 23/01/01,21:17:39,04,10,1, 11.8,1,1, 1.987, 10401.681, 366.054, 52710.128 23/01/01,21:17:39,05,10,1, 11.8,1,1, 1.987, 10401.705, 366.073, 52710.168 23/01/01,21:17:39,06,10,1, 11.8,1,1, 1.987, 10401.685, 366.079, 52710.159 23/01/01,21:17:39,07,10,1, 11.8,1,1, 1.987, 10401.726, 366.109, 52710.189 23/01/01,21:17:39,08,10,1, 11.8,1,1, 1.987, 10401.721, 366.138, 52710.165 23/01/01,21:17:39,09,10,1, 11.8,1,1, 1.987, 10401.744, 366.169, 52710.214 23/01/01,21:17:39,10,10,1, 11.8,1,1, 1.987, 10401.771, 366.152, 52710.213 23/01/01,21:17:39,11,10,1, 11.8,1,1, 1.987, 10401.761, 366.169, 52710.232 23/01/01,21:17:39,12,10,1, 11.8,1,1, 1.987, 10401.784, 366.197, 52710.254 23/01/01,21:17:39,13,10,1, 11.8,1,1, 1.987, 10401.812, 366.194, 52710.264 23/01/01,21:17:39,14,10,1, 11.8,1,1, 1.987, 10401.826, 366.229, 52710.277 23/01/01,21:17:39,15,10,1, 11.8,1,1, 1.987, 10401.835, 366.241, 52710.254 23/01/01,21:17:39,16,10,1, 11.8,1,1, 1.987, 10401.874, 366.236, 52710.280 23/01/01,21:17:39,17,10,1, 11.8,1,1, 1.987, 10401.882, 366.242, 52710.310 23/01/01,21:17:39,18,10,1, 11.8,1,1, 1.987, 10401.898, 366.248, 52710.313 23/01/01,21:17:39,19,10,1, 11.8,1,1, 1.987, 10401.880, 366.253, 52710.292 23/01/01,21:17:40,00,11,1, 11.9,1,1, 1.988, 10401.874, 366.253, 52710.292 23/01/01,21:17:40,01,11,1, 11.9,1,1, 1.988, 10401.924, 366.268, 52710.299 23/01/01,21:17:40,02,11,1, 11.9,1,1, 1.988, 10401.934, 366.286, 52710.293 23/01/01,21:17:40,03,11,1, 11.9,1,1, 1.988, 10401.963, 366.274, 52710.297 23/01/01,21:17:40,04,11,1, 11.9,1,1, 1.988, 10401.960, 366.278, 52710.292 23/01/01,21:17:40,05,11,1, 11.9,1,1, 1.988, 10401.998, 366.287, 52710.312 23/01/01,21:17:40,06,11,1, 11.9,1,1, 1.988, 10402.062, 366.274, 52710.100 23/01/01,21:17:40,07,11,1, 11.9,1,1, 1.988, 10402.023, 366.270, 52710.258 23/01/01,21:17:40,08,11,1, 11.9,1,1, 1.988, 10402.038, 366.291, 52710.282 23/01/01,21:17:40,09,11,1, 11.9,1,1, 1.988, 10402.051, 366.262, 52710.299 23/01/01,21:17:40,10,11,1, 11.9,1,1, 1.988, 10402.063, 366.285, 52710.357 23/01/01,21:17:40,11,11,1, 11.9,1,1, 1.988, 10402.096, 366.279, 52710.324 23/01/01,21:17:40,12,11,1, 11.9,1,1, 1.988, 10402.096, 366.272, 52710.354 23/01/01,21:17:40,13,11,1, 11.9,1,1, 1.988, 10402.128, 366.291, 52710.323 23/01/01,21:17:40,14,11,1, 11.9,1,1, 1.988, 10402.135, 366.306, 52710.342 23/01/01,21:17:40,15,11,1, 11.9,1,1, 1.988, 10402.141, 366.269, 52710.354 23/01/01,21:17:40,16,11,1, 11.9,1,1, 1.988, 10402.151, 366.260, 52710.372 23/01/01,21:17:40,17,11,1, 11.9,1,1, 1.988, 10402.184, 366.267, 52710.323 23/01/01,21:17:40,18,11,1, 11.9,1,1, 1.988, 10402.182, 366.268, 52710.350 23/01/01,21:17:40,19,11,1, 11.9,1,1, 1.988, 10402.238, 366.237, 52710.363 23/01/01,21:17:41,00,11,1, 11.8,1,1, 1.988, 10402.232, 366.237, 52710.363 23/01/01,21:17:41,01,11,1, 11.8,1,1, 1.988, 10402.256, 366.228, 52710.338 23/01/01,21:17:41,02,11,1, 11.8,1,1, 1.988, 10402.266, 366.193, 52710.349 23/01/01,21:17:41,03,11,1, 11.8,1,1, 1.988, 10402.267, 366.224, 52710.310 23/01/01,21:17:41,04,11,1, 11.8,1,1, 1.988, 10402.309, 366.200, 52710.308 23/01/01,21:17:41,05,11,1, 11.8,1,1, 1.988, 10402.329, 366.190, 52710.343 23/01/01,21:17:41,06,11,1, 11.8,1,1, 1.988, 10402.346, 366.179, 52710.318 23/01/01,21:17:41,07,11,1, 11.8,1,1, 1.988, 10402.352, 366.178, 52710.274 23/01/01,21:17:41,08,11,1, 11.8,1,1, 1.988, 10402.366, 366.153, 52710.334 23/01/01,21:17:41,09,11,1, 11.8,1,1, 1.988, 10402.408, 366.150, 52710.322 23/01/01,21:17:41,10,11,1, 11.8,1,1, 1.988, 10402.406, 366.133, 52710.323 23/01/01,21:17:41,11,11,1, 11.8,1,1, 1.988, 10402.429, 366.103, 52710.298 23/01/01,21:17:41,12,11,1, 11.8,1,1, 1.988, 10402.432, 366.103, 52710.279 23/01/01,21:17:41,13,11,1, 11.8,1,1, 1.988, 10402.447, 366.072, 52710.313 23/01/01,21:17:41,14,11,1, 11.8,1,1, 1.988, 10402.467, 366.056, 52710.267 23/01/01,21:17:41,15,11,1, 11.8,1,1, 1.988, 10402.476, 366.063, 52710.280 23/01/01,21:17:41,16,11,1, 11.8,1,1, 1.988, 10402.478, 366.037, 52710.274 23/01/01,21:17:41,17,11,1, 11.8,1,1, 1.988, 10402.509, 366.007, 52710.252 23/01/01,21:17:41,18,11,1, 11.8,1,1, 1.988, 10402.529, 365.988, 52710.204 23/01/01,21:17:41,19,11,1, 11.8,1,1, 1.988, 10402.561, 365.972, 52710.242 23/01/01,21:17:42,00,11,1, 11.9,1,1, 1.987, 10402.558, 365.972, 52710.242 23/01/01,21:17:42,01,11,1, 11.9,1,1, 1.987, 10402.560, 365.943, 52710.228 23/01/01,21:17:42,02,11,1, 11.9,1,1, 1.987, 10402.597, 365.922, 52710.213 23/01/01,21:17:42,03,11,1, 11.9,1,1, 1.987, 10402.621, 365.912, 52710.185 23/01/01,21:17:42,04,11,1, 11.9,1,1, 1.987, 10402.602, 365.893, 52710.202 23/01/01,21:17:42,05,11,1, 11.9,1,1, 1.987, 10402.649, 365.871, 52710.197 23/01/01,21:17:42,06,11,1, 11.9,1,1, 1.987, 10402.652, 365.851, 52710.164 23/01/01,21:17:42,07,11,1, 11.9,1,1, 1.987, 10402.672, 365.828, 52710.102 23/01/01,21:17:42,08,11,1, 11.9,1,1, 1.987, 10402.698, 365.830, 52710.139 23/01/01,21:17:42,09,11,1, 11.9,1,1, 1.987, 10402.691, 365.777, 52710.127 23/01/01,21:17:42,10,11,1, 11.9,1,1, 1.987, 10402.720, 365.775, 52710.129 23/01/01,21:17:42,11,11,1, 11.9,1,1, 1.987, 10402.717, 365.739, 52710.140 23/01/01,21:17:42,12,11,1, 11.9,1,1, 1.987, 10402.739, 365.727, 52710.228 23/01/01,21:17:42,13,11,1, 11.9,1,1, 1.987, 10402.736, 365.702, 52710.113 23/01/01,21:17:42,14,11,1, 11.9,1,1, 1.987, 10402.765, 365.690, 52710.104 23/01/01,21:17:42,15,11,1, 11.9,1,1, 1.987, 10402.757, 365.659, 52710.090 23/01/01,21:17:42,16,11,1, 11.9,1,1, 1.987, 10402.769, 365.625, 52710.041 23/01/01,21:17:42,17,11,1, 11.9,1,1, 1.987, 10402.790, 365.583, 52710.077 23/01/01,21:17:42,18,11,1, 11.9,1,1, 1.987, 10402.794, 365.577, 52710.066 23/01/01,21:17:42,19,11,1, 11.9,1,1, 1.987, 10402.805, 365.564, 52710.067 23/01/01,21:17:43,00,10,1, 11.9,1,1, 1.988, 10402.800, 365.564, 52710.067 23/01/01,21:17:43,01,10,1, 11.9,1,1, 1.988, 10402.821, 365.507, 52710.018 23/01/01,21:17:43,02,10,1, 11.9,1,1, 1.988, 10402.827, 365.468, 52710.006 23/01/01,21:17:43,03,10,1, 11.9,1,1, 1.988, 10402.850, 365.457, 52710.036 23/01/01,21:17:43,04,10,1, 11.9,1,1, 1.988, 10402.866, 365.426, 52710.010 23/01/01,21:17:43,05,10,1, 11.9,1,1, 1.988, 10402.872, 365.411, 52710.008 23/01/01,21:17:43,06,10,1, 11.9,1,1, 1.988, 10402.869, 365.393, 52709.947 23/01/01,21:17:43,07,10,1, 11.9,1,1, 1.988, 10402.877, 365.349, 52709.960 23/01/01,21:17:43,08,10,1, 11.9,1,1, 1.988, 10402.890, 365.334, 52709.935 23/01/01,21:17:43,09,10,1, 11.9,1,1, 1.988, 10402.894, 365.296, 52709.959 23/01/01,21:17:43,10,10,1, 11.9,1,1, 1.988, 10402.901, 365.282, 52709.941 23/01/01,21:17:43,11,10,1, 11.9,1,1, 1.988, 10402.910, 365.269, 52709.932 23/01/01,21:17:43,12,10,1, 11.9,1,1, 1.988, 10402.904, 365.230, 52709.907 23/01/01,21:17:43,13,10,1, 11.9,1,1, 1.988, 10402.940, 365.220, 52709.888 23/01/01,21:17:43,14,10,1, 11.9,1,1, 1.988, 10402.910, 365.175, 52710.066 23/01/01,21:17:43,15,10,1, 11.9,1,1, 1.988, 10402.918, 365.126, 52709.886 23/01/01,21:17:43,16,10,1, 11.9,1,1, 1.988, 10402.933, 365.115, 52709.892 23/01/01,21:17:43,17,10,1, 11.9,1,1, 1.988, 10402.945, 365.108, 52709.868 23/01/01,21:17:43,18,10,1, 11.9,1,1, 1.988, 10402.941, 365.061, 52709.832 23/01/01,21:17:43,19,10,1, 11.9,1,1, 1.988, 10402.980, 365.014, 52709.864 23/01/01,21:17:44,00,10,1, 11.9,1,1, 1.990, 10402.975, 365.014, 52709.864 23/01/01,21:17:44,01,10,1, 11.9,1,1, 1.990, 10402.977, 364.959, 52709.811 23/01/01,21:17:44,02,10,1, 11.9,1,1, 1.990, 10402.984, 364.928, 52709.816 23/01/01,21:17:44,03,10,1, 11.9,1,1, 1.990, 10403.000, 364.901, 52709.813 23/01/01,21:17:44,04,10,1, 11.9,1,1, 1.990, 10402.994, 364.880, 52709.788 23/01/01,21:17:44,05,10,1, 11.9,1,1, 1.990, 10402.972, 364.860, 52709.743 23/01/01,21:17:44,06,10,1, 11.9,1,1, 1.990, 10403.007, 364.822, 52709.769 23/01/01,21:17:44,07,10,1, 11.9,1,1, 1.990, 10402.990, 364.806, 52709.779 23/01/01,21:17:44,08,10,1, 11.9,1,1, 1.990, 10403.018, 364.774, 52709.745 23/01/01,21:17:44,09,10,1, 11.9,1,1, 1.990, 10403.025, 364.736, 52709.842 23/01/01,21:17:44,10,10,1, 11.9,1,1, 1.990, 10403.022, 364.713, 52709.714 23/01/01,21:17:44,11,10,1, 11.9,1,1, 1.990, 10403.026, 364.703, 52709.699 23/01/01,21:17:44,12,10,1, 11.9,1,1, 1.990, 10403.029, 364.666, 52709.697 23/01/01,21:17:44,13,10,1, 11.9,1,1, 1.990, 10403.023, 364.637, 52709.699 23/01/01,21:17:44,14,10,1, 11.9,1,1, 1.990, 10403.060, 364.612, 52709.698 23/01/01,21:17:44,15,10,1, 11.9,1,1, 1.990, 10403.048, 364.579, 52709.672 23/01/01,21:17:44,16,10,1, 11.9,1,1, 1.990, 10403.061, 364.546, 52709.676 23/01/01,21:17:44,17,10,1, 11.9,1,1, 1.990, 10403.065, 364.551, 52709.676 23/01/01,21:17:44,18,10,1, 11.9,1,1, 1.990, 10403.054, 364.528, 52709.647 23/01/01,21:17:44,19,10,1, 11.9,1,1, 1.990, 10403.058, 364.488, 52709.648 23/01/01,21:17:45,00,10,1, 12.0,1,1, 1.988, 10403.050, 364.488, 52709.648 23/01/01,21:17:45,01,10,1, 12.0,1,1, 1.988, 10403.048, 364.427, 52709.617 23/01/01,21:17:45,02,10,1, 12.0,1,1, 1.988, 10403.063, 364.398, 52709.600 23/01/01,21:17:45,03,10,1, 12.0,1,1, 1.988, 10403.058, 364.386, 52709.572 23/01/01,21:17:45,04,10,1, 12.0,1,1, 1.988, 10403.072, 364.339, 52709.557 23/01/01,21:17:45,05,10,1, 12.0,1,1, 1.988, 10403.096, 364.318, 52709.545 23/01/01,21:17:45,06,10,1, 12.0,1,1, 1.988, 10403.079, 364.292, 52709.548 23/01/01,21:17:45,07,10,1, 12.0,1,1, 1.988, 10403.068, 364.269, 52709.511 23/01/01,21:17:45,08,10,1, 12.0,1,1, 1.988, 10403.088, 364.232, 52709.529 23/01/01,21:17:45,09,10,1, 12.0,1,1, 1.988, 10403.080, 364.222, 52709.523 23/01/01,21:17:45,10,10,1, 12.0,1,1, 1.988, 10403.078, 364.206, 52709.540 23/01/01,21:17:45,11,10,1, 12.0,1,1, 1.988, 10403.090, 364.181, 52709.515 23/01/01,21:17:45,12,10,1, 12.0,1,1, 1.988, 10403.070, 364.168, 52709.497 23/01/01,21:17:45,13,10,1, 12.0,1,1, 1.988, 10403.085, 364.157, 52709.490 23/01/01,21:17:45,14,10,1, 12.0,1,1, 1.988, 10403.102, 364.114, 52709.505 23/01/01,21:17:45,15,10,1, 12.0,1,1, 1.988, 10403.075, 364.074, 52709.458 23/01/01,21:17:45,16,10,1, 12.0,1,1, 1.988, 10403.059, 364.082, 52709.472 23/01/01,21:17:45,17,10,1, 12.0,1,1, 1.988, 10403.111, 364.050, 52709.479 23/01/01,21:17:45,18,10,1, 12.0,1,1, 1.988, 10403.108, 364.028, 52709.460 23/01/01,21:17:45,19,10,1, 12.0,1,1, 1.988, 10403.067, 364.011, 52709.408 23/01/01,21:17:46,00,11,1, 11.8,1,1, 1.989, 10403.059, 364.011, 52709.408 23/01/01,21:17:46,01,11,1, 11.8,1,1, 1.989, 10403.088, 363.969, 52709.435 23/01/01,21:17:46,02,11,1, 11.8,1,1, 1.989, 10403.116, 363.939, 52709.435 23/01/01,21:17:46,03,11,1, 11.8,1,1, 1.989, 10403.098, 363.928, 52709.426 23/01/01,21:17:46,04,11,1, 11.8,1,1, 1.989, 10403.110, 363.893, 52709.399 23/01/01,21:17:46,05,11,1, 11.8,1,1, 1.989, 10403.087, 363.890, 52709.384 23/01/01,21:17:46,06,11,1, 11.8,1,1, 1.989, 10403.092, 363.853, 52709.384 23/01/01,21:17:46,07,11,1, 11.8,1,1, 1.989, 10403.088, 363.844, 52709.376 23/01/01,21:17:46,08,11,1, 11.8,1,1, 1.989, 10403.086, 363.816, 52709.359 23/01/01,21:17:46,09,11,1, 11.8,1,1, 1.989, 10403.114, 363.808, 52709.352 23/01/01,21:17:46,10,11,1, 11.8,1,1, 1.989, 10403.107, 363.776, 52709.336 23/01/01,21:17:46,11,11,1, 11.8,1,1, 1.989, 10403.111, 363.760, 52709.341 23/01/01,21:17:46,12,11,1, 11.8,1,1, 1.989, 10403.102, 363.726, 52709.323 23/01/01,21:17:46,13,11,1, 11.8,1,1, 1.989, 10403.103, 363.749, 52709.323 23/01/01,21:17:46,14,11,1, 11.8,1,1, 1.989, 10403.102, 363.711, 52709.347 23/01/01,21:17:46,15,11,1, 11.8,1,1, 1.989, 10403.105, 363.692, 52709.348 23/01/01,21:17:46,16,11,1, 11.8,1,1, 1.989, 10403.086, 363.688, 52709.342 23/01/01,21:17:46,17,11,1, 11.8,1,1, 1.989, 10403.118, 363.684, 52709.307 23/01/01,21:17:46,18,11,1, 11.8,1,1, 1.989, 10403.120, 363.659, 52709.330 23/01/01,21:17:46,19,11,1, 11.8,1,1, 1.989, 10403.119, 363.635, 52709.298 23/01/01,21:17:47,00,10,1, 11.9,1,1, 1.987, 10403.117, 363.635, 52709.298 23/01/01,21:17:47,01,10,1, 11.9,1,1, 1.987, 10403.120, 363.606, 52709.324 23/01/01,21:17:47,02,10,1, 11.9,1,1, 1.987, 10403.094, 363.584, 52709.304 23/01/01,21:17:47,03,10,1, 11.9,1,1, 1.987, 10403.099, 363.588, 52709.281 23/01/01,21:17:47,04,10,1, 11.9,1,1, 1.987, 10403.109, 363.581, 52709.295 23/01/01,21:17:47,05,10,1, 11.9,1,1, 1.987, 10403.119, 363.545, 52709.282 23/01/01,21:17:47,06,10,1, 11.9,1,1, 1.987, 10403.130, 363.542, 52709.296 23/01/01,21:17:47,07,10,1, 11.9,1,1, 1.987, 10403.122, 363.518, 52709.278 23/01/01,21:17:47,08,10,1, 11.9,1,1, 1.987, 10403.139, 363.522, 52709.396 23/01/01,21:17:47,09,10,1, 11.9,1,1, 1.987, 10403.146, 363.472, 52709.294 23/01/01,21:17:47,10,10,1, 11.9,1,1, 1.987, 10403.120, 363.481, 52709.298 23/01/01,21:17:47,11,10,1, 11.9,1,1, 1.987, 10403.153, 363.461, 52709.281 23/01/01,21:17:47,12,10,1, 11.9,1,1, 1.987, 10403.132, 363.444, 52709.245 23/01/01,21:17:47,13,10,1, 11.9,1,1, 1.987, 10403.148, 363.449, 52709.234 23/01/01,21:17:47,14,10,1, 11.9,1,1, 1.987, 10403.167, 363.420, 52709.244 23/01/01,21:17:47,15,10,1, 11.9,1,1, 1.987, 10403.154, 363.428, 52709.208 23/01/01,21:17:47,16,10,1, 11.9,1,1, 1.987, 10403.184, 363.413, 52709.245 23/01/01,21:17:47,17,10,1, 11.9,1,1, 1.987, 10403.181, 363.391, 52709.207 23/01/01,21:17:47,18,10,1, 11.9,1,1, 1.987, 10403.167, 363.390, 52709.249 23/01/01,21:17:47,19,10,1, 11.9,1,1, 1.987, 10403.188, 363.352, 52709.249 23/01/01,21:17:48,00,10,1, 11.9,1,1, 1.989, 10403.184, 363.352, 52709.249 23/01/01,21:17:48,01,10,1, 11.9,1,1, 1.989, 10403.194, 363.334, 52709.222 23/01/01,21:17:48,02,10,1, 11.9,1,1, 1.989, 10403.196, 363.331, 52709.210 23/01/01,21:17:48,03,10,1, 11.9,1,1, 1.989, 10403.191, 363.327, 52709.221 23/01/01,21:17:48,04,10,1, 11.9,1,1, 1.989, 10403.205, 363.310, 52709.188 23/01/01,21:17:48,05,10,1, 11.9,1,1, 1.989, 10403.215, 363.277, 52709.204 23/01/01,21:17:48,06,10,1, 11.9,1,1, 1.989, 10403.220, 363.303, 52709.215 23/01/01,21:17:48,07,10,1, 11.9,1,1, 1.989, 10403.219, 363.285, 52709.190 23/01/01,21:17:48,08,10,1, 11.9,1,1, 1.989, 10403.217, 363.263, 52709.212 23/01/01,21:17:48,09,10,1, 11.9,1,1, 1.989, 10403.247, 363.253, 52709.216 23/01/01,21:17:48,10,10,1, 11.9,1,1, 1.989, 10403.251, 363.228, 52709.210 23/01/01,21:17:48,11,10,1, 11.9,1,1, 1.989, 10403.261, 363.240, 52709.199 23/01/01,21:17:48,12,10,1, 11.9,1,1, 1.989, 10403.255, 363.243, 52709.206 23/01/01,21:17:48,13,10,1, 11.9,1,1, 1.989, 10403.257, 363.226, 52709.157 23/01/01,21:17:48,14,10,1, 11.9,1,1, 1.989, 10403.294, 363.222, 52709.193 23/01/01,21:17:48,15,10,1, 11.9,1,1, 1.989, 10403.273, 363.201, 52709.182 23/01/01,21:17:48,16,10,1, 11.9,1,1, 1.989, 10403.247, 363.185, 52709.152 23/01/01,21:17:48,17,10,1, 11.9,1,1, 1.989, 10403.318, 363.169, 52709.166 23/01/01,21:17:48,18,10,1, 11.9,1,1, 1.989, 10403.313, 363.171, 52709.210 23/01/01,21:17:48,19,10,1, 11.9,1,1, 1.989, 10403.330, 363.165, 52709.192 23/01/01,21:17:49,00,10,1, 11.9,1,1, 1.992, 10403.326, 363.165, 52709.192 23/01/01,21:17:49,01,10,1, 11.9,1,1, 1.992, 10403.330, 363.136, 52709.158 23/01/01,21:17:49,02,10,1, 11.9,1,1, 1.992, 10403.350, 363.129, 52709.153 23/01/01,21:17:49,03,10,1, 11.9,1,1, 1.992, 10403.350, 363.099, 52709.155 23/01/01,21:17:49,04,10,1, 11.9,1,1, 1.992, 10403.348, 363.125, 52709.147 23/01/01,21:17:49,05,10,1, 11.9,1,1, 1.992, 10403.358, 363.096, 52709.163 23/01/01,21:17:49,06,10,1, 11.9,1,1, 1.992, 10403.396, 363.080, 52709.156 23/01/01,21:17:49,07,10,1, 11.9,1,1, 1.992, 10403.370, 363.100, 52709.135 23/01/01,21:17:49,08,10,1, 11.9,1,1, 1.992, 10403.412, 363.079, 52709.136 23/01/01,21:17:49,09,10,1, 11.9,1,1, 1.992, 10403.392, 363.074, 52709.125 23/01/01,21:17:49,10,10,1, 11.9,1,1, 1.992, 10403.417, 363.058, 52709.123 23/01/01,21:17:49,11,10,1, 11.9,1,1, 1.992, 10403.427, 363.058, 52709.115 23/01/01,21:17:49,12,10,1, 11.9,1,1, 1.992, 10403.406, 363.037, 52709.123 23/01/01,21:17:49,13,10,1, 11.9,1,1, 1.992, 10403.445, 363.026, 52709.127 23/01/01,21:17:49,14,10,1, 11.9,1,1, 1.992, 10403.428, 363.029, 52709.146 23/01/01,21:17:49,15,10,1, 11.9,1,1, 1.992, 10403.461, 363.032, 52709.159 23/01/01,21:17:49,16,10,1, 11.9,1,1, 1.992, 10403.486, 363.016, 52709.153 23/01/01,21:17:49,17,10,1, 11.9,1,1, 1.992, 10403.493, 363.005, 52709.147 23/01/01,21:17:49,18,10,1, 11.9,1,1, 1.992, 10403.489, 362.978, 52709.133 23/01/01,21:17:49,19,10,1, 11.9,1,1, 1.992, 10403.494, 363.013, 52709.135 23/01/01,21:17:50,00,10,1, 11.8,1,1, 1.988, 10403.492, 363.013, 52709.135 23/01/01,21:17:50,01,10,1, 11.8,1,1, 1.988, 10403.527, 362.981, 52709.104 23/01/01,21:17:50,02,10,1, 11.8,1,1, 1.988, 10403.549, 362.957, 52709.116 23/01/01,21:17:50,03,10,1, 11.8,1,1, 1.988, 10403.544, 362.961, 52709.128 23/01/01,21:17:50,04,10,1, 11.8,1,1, 1.988, 10403.548, 362.961, 52709.151 23/01/01,21:17:50,05,10,1, 11.8,1,1, 1.988, 10403.587, 362.942, 52709.150 23/01/01,21:17:50,06,10,1, 11.8,1,1, 1.988, 10403.581, 362.945, 52709.132 23/01/01,21:17:50,07,10,1, 11.8,1,1, 1.988, 10403.584, 362.940, 52709.119 23/01/01,21:17:50,08,10,1, 11.8,1,1, 1.988, 10403.590, 362.949, 52709.179 23/01/01,21:17:50,09,10,1, 11.8,1,1, 1.988, 10403.595, 362.964, 52709.183 23/01/01,21:17:50,10,10,1, 11.8,1,1, 1.988, 10403.605, 362.941, 52709.175 23/01/01,21:17:50,11,10,1, 11.8,1,1, 1.988, 10403.621, 362.930, 52709.167 23/01/01,21:17:50,12,10,1, 11.8,1,1, 1.988, 10403.655, 362.915, 52709.172 23/01/01,21:17:50,13,10,1, 11.8,1,1, 1.988, 10403.648, 362.919, 52709.189 23/01/01,21:17:50,14,10,1, 11.8,1,1, 1.988, 10403.651, 362.935, 52709.189 23/01/01,21:17:50,15,10,1, 11.8,1,1, 1.988, 10403.694, 362.948, 52709.187 23/01/01,21:17:50,16,10,1, 11.8,1,1, 1.988, 10403.701, 362.915, 52709.176 23/01/01,21:17:50,17,10,1, 11.8,1,1, 1.988, 10403.716, 362.922, 52709.178 23/01/01,21:17:50,18,10,1, 11.8,1,1, 1.988, 10403.688, 362.928, 52709.165 23/01/01,21:17:50,19,10,1, 11.8,1,1, 1.988, 10403.716, 362.953, 52709.180 23/01/01,21:17:51,00,11,1, 11.9,1,1, 1.988, 10403.709, 362.953, 52709.180 23/01/01,21:17:51,01,11,1, 11.9,1,1, 1.988, 10403.744, 362.928, 52709.197 23/01/01,21:17:51,02,11,1, 11.9,1,1, 1.988, 10403.754, 362.921, 52709.287 23/01/01,21:17:51,03,11,1, 11.9,1,1, 1.988, 10403.779, 362.920, 52709.186 23/01/01,21:17:51,04,11,1, 11.9,1,1, 1.988, 10403.798, 362.921, 52709.145 23/01/01,21:17:51,05,11,1, 11.9,1,1, 1.988, 10403.783, 362.918, 52709.189 23/01/01,21:17:51,06,11,1, 11.9,1,1, 1.988, 10403.785, 362.910, 52709.216 23/01/01,21:17:51,07,11,1, 11.9,1,1, 1.988, 10403.781, 362.901, 52709.217 23/01/01,21:17:51,08,11,1, 11.9,1,1, 1.988, 10403.805, 362.893, 52709.247 23/01/01,21:17:51,09,11,1, 11.9,1,1, 1.988, 10403.823, 362.920, 52709.241 23/01/01,21:17:51,10,11,1, 11.9,1,1, 1.988, 10403.841, 362.898, 52709.259 23/01/01,21:17:51,11,11,1, 11.9,1,1, 1.988, 10403.851, 362.911, 52709.218 23/01/01,21:17:51,12,11,1, 11.9,1,1, 1.988, 10403.857, 362.891, 52709.233 23/01/01,21:17:51,13,11,1, 11.9,1,1, 1.988, 10403.869, 362.890, 52709.255 23/01/01,21:17:51,14,11,1, 11.9,1,1, 1.988, 10403.876, 362.885, 52709.241 23/01/01,21:17:51,15,11,1, 11.9,1,1, 1.988, 10403.881, 362.898, 52709.229 23/01/01,21:17:51,16,11,1, 11.9,1,1, 1.988, 10403.897, 362.892, 52709.256 23/01/01,21:17:51,17,11,1, 11.9,1,1, 1.988, 10403.909, 362.914, 52709.281 23/01/01,21:17:51,18,11,1, 11.9,1,1, 1.988, 10403.892, 362.911, 52709.258 23/01/01,21:17:51,19,11,1, 11.9,1,1, 1.988, 10403.919, 362.906, 52709.273 23/01/01,21:17:52,00,11,1, 11.9,1,1, 1.990, 10403.918, 362.906, 52709.273 23/01/01,21:17:52,01,11,1, 11.9,1,1, 1.990, 10403.934, 362.899, 52709.262 23/01/01,21:17:52,02,11,1, 11.9,1,1, 1.990, 10403.958, 362.906, 52709.283 23/01/01,21:17:52,03,11,1, 11.9,1,1, 1.990, 10403.968, 362.927, 52709.270 23/01/01,21:17:52,04,11,1, 11.9,1,1, 1.990, 10403.990, 362.910, 52709.312 23/01/01,21:17:52,05,11,1, 11.9,1,1, 1.990, 10403.983, 362.907, 52709.303 23/01/01,21:17:52,06,11,1, 11.9,1,1, 1.990, 10403.978, 362.910, 52709.282 23/01/01,21:17:52,07,11,1, 11.9,1,1, 1.990, 10404.008, 362.898, 52709.314 23/01/01,21:17:52,08,11,1, 11.9,1,1, 1.990, 10404.010, 362.900, 52709.263 23/01/01,21:17:52,09,11,1, 11.9,1,1, 1.990, 10404.025, 362.908, 52709.342 23/01/01,21:17:52,10,11,1, 11.9,1,1, 1.990, 10404.025, 362.890, 52709.313 23/01/01,21:17:52,11,11,1, 11.9,1,1, 1.990, 10404.044, 362.897, 52709.354 23/01/01,21:17:52,12,11,1, 11.9,1,1, 1.990, 10404.062, 362.909, 52709.335 23/01/01,21:17:52,13,11,1, 11.9,1,1, 1.990, 10404.045, 362.903, 52709.329 23/01/01,21:17:52,14,11,1, 11.9,1,1, 1.990, 10404.083, 362.901, 52709.354 23/01/01,21:17:52,15,11,1, 11.9,1,1, 1.990, 10404.110, 362.924, 52709.363 23/01/01,21:17:52,16,11,1, 11.9,1,1, 1.990, 10404.091, 362.918, 52709.369 23/01/01,21:17:52,17,11,1, 11.9,1,1, 1.990, 10404.111, 362.904, 52709.356 23/01/01,21:17:52,18,11,1, 11.9,1,1, 1.990, 10404.115, 362.917, 52709.390 23/01/01,21:17:52,19,11,1, 11.9,1,1, 1.990, 10404.126, 362.921, 52709.403 23/01/01,21:17:53,00,10,1, 11.8,1,1, 1.990, 10404.118, 362.921, 52709.403 23/01/01,21:17:53,01,10,1, 11.8,1,1, 1.990, 10404.156, 362.930, 52709.416 23/01/01,21:17:53,02,10,1, 11.8,1,1, 1.990, 10404.164, 362.960, 52709.408 23/01/01,21:17:53,03,10,1, 11.8,1,1, 1.990, 10404.198, 362.924, 52709.401 23/01/01,21:17:53,04,10,1, 11.8,1,1, 1.990, 10404.200, 362.944, 52709.403 23/01/01,21:17:53,05,10,1, 11.8,1,1, 1.990, 10404.209, 362.951, 52709.445 23/01/01,21:17:53,06,10,1, 11.8,1,1, 1.990, 10404.218, 362.966, 52709.391 23/01/01,21:17:53,07,10,1, 11.8,1,1, 1.990, 10404.210, 362.967, 52709.452 23/01/01,21:17:53,08,10,1, 11.8,1,1, 1.990, 10404.216, 362.955, 52709.433 23/01/01,21:17:53,09,10,1, 11.8,1,1, 1.990, 10404.254, 362.959, 52709.412 23/01/01,21:17:53,10,10,1, 11.8,1,1, 1.990, 10404.247, 362.950, 52709.475 23/01/01,21:17:53,11,10,1, 11.8,1,1, 1.990, 10404.257, 362.969, 52709.435 23/01/01,21:17:53,12,10,1, 11.8,1,1, 1.990, 10404.283, 362.976, 52709.461 23/01/01,21:17:53,13,10,1, 11.8,1,1, 1.990, 10404.280, 362.992, 52709.473 23/01/01,21:17:53,14,10,1, 11.8,1,1, 1.990, 10404.288, 362.995, 52709.464 23/01/01,21:17:53,15,10,1, 11.8,1,1, 1.990, 10404.294, 363.028, 52709.494 23/01/01,21:17:53,16,10,1, 11.8,1,1, 1.990, 10404.295, 363.036, 52709.474 23/01/01,21:17:53,17,10,1, 11.8,1,1, 1.990, 10404.353, 363.023, 52709.467 23/01/01,21:17:53,18,10,1, 11.8,1,1, 1.990, 10404.351, 363.030, 52709.465 23/01/01,21:17:53,19,10,1, 11.8,1,1, 1.990, 10404.323, 363.041, 52709.456 23/01/01,21:17:54,00,12,1, 11.9,1,1, 1.991, 10404.319, 363.041, 52709.456 23/01/01,21:17:54,01,12,1, 11.9,1,1, 1.991, 10404.358, 363.018, 52709.478 23/01/01,21:17:54,02,12,1, 11.9,1,1, 1.991, 10404.354, 363.065, 52709.412 23/01/01,21:17:54,03,12,1, 11.9,1,1, 1.991, 10404.400, 363.052, 52709.538 23/01/01,21:17:54,04,12,1, 11.9,1,1, 1.991, 10404.387, 363.060, 52709.486 23/01/01,21:17:54,05,12,1, 11.9,1,1, 1.991, 10404.392, 363.087, 52709.478 23/01/01,21:17:54,06,12,1, 11.9,1,1, 1.991, 10404.423, 363.080, 52709.508 23/01/01,21:17:54,07,12,1, 11.9,1,1, 1.991, 10404.400, 363.079, 52709.543 23/01/01,21:17:54,08,12,1, 11.9,1,1, 1.991, 10404.432, 363.086, 52709.510 23/01/01,21:17:54,09,12,1, 11.9,1,1, 1.991, 10404.418, 363.096, 52709.541 23/01/01,21:17:54,10,12,1, 11.9,1,1, 1.991, 10404.448, 363.101, 52709.561 23/01/01,21:17:54,11,12,1, 11.9,1,1, 1.991, 10404.443, 363.104, 52709.529 23/01/01,21:17:54,12,12,1, 11.9,1,1, 1.991, 10404.456, 363.142, 52709.565 23/01/01,21:17:54,13,12,1, 11.9,1,1, 1.991, 10404.469, 363.129, 52709.572 23/01/01,21:17:54,14,12,1, 11.9,1,1, 1.991, 10404.462, 363.156, 52709.575 23/01/01,21:17:54,15,12,1, 11.9,1,1, 1.991, 10404.481, 363.149, 52709.581 23/01/01,21:17:54,16,12,1, 11.9,1,1, 1.991, 10404.478, 363.139, 52709.577 23/01/01,21:17:54,17,12,1, 11.9,1,1, 1.991, 10404.504, 363.163, 52709.595 23/01/01,21:17:54,18,12,1, 11.9,1,1, 1.991, 10404.540, 363.166, 52709.601 23/01/01,21:17:54,19,12,1, 11.9,1,1, 1.991, 10404.511, 363.191, 52709.611 23/01/01,21:17:55,00,11,1, 11.9,1,1, 1.985, 10404.510, 363.191, 52709.611 23/01/01,21:17:55,01,11,1, 11.9,1,1, 1.985, 10404.538, 363.213, 52709.608 23/01/01,21:17:55,02,11,1, 11.9,1,1, 1.985, 10404.542, 363.198, 52709.637 23/01/01,21:17:55,03,11,1, 11.9,1,1, 1.985, 10404.555, 363.248, 52709.649 23/01/01,21:17:55,04,11,1, 11.9,1,1, 1.985, 10404.559, 363.222, 52709.645 23/01/01,21:17:55,05,11,1, 11.9,1,1, 1.985, 10404.570, 363.221, 52709.638 23/01/01,21:17:55,06,11,1, 11.9,1,1, 1.985, 10404.565, 363.232, 52709.604 23/01/01,21:17:55,07,11,1, 11.9,1,1, 1.985, 10404.599, 363.261, 52709.643 23/01/01,21:17:55,08,11,1, 11.9,1,1, 1.985, 10404.583, 363.271, 52709.639 23/01/01,21:17:55,09,11,1, 11.9,1,1, 1.985, 10404.592, 363.271, 52709.645 23/01/01,21:17:55,10,11,1, 11.9,1,1, 1.985, 10404.601, 363.291, 52709.666 23/01/01,21:17:55,11,11,1, 11.9,1,1, 1.985, 10404.612, 363.301, 52709.646 23/01/01,21:17:55,12,11,1, 11.9,1,1, 1.985, 10404.627, 363.310, 52709.635 23/01/01,21:17:55,13,11,1, 11.9,1,1, 1.985, 10404.623, 363.314, 52709.668 23/01/01,21:17:55,14,11,1, 11.9,1,1, 1.985, 10404.658, 363.353, 52709.455 23/01/01,21:17:55,15,11,1, 11.9,1,1, 1.985, 10404.631, 363.367, 52709.649 23/01/01,21:17:55,16,11,1, 11.9,1,1, 1.985, 10404.622, 363.368, 52709.688 23/01/01,21:17:55,17,11,1, 11.9,1,1, 1.985, 10404.647, 363.365, 52709.658 23/01/01,21:17:55,18,11,1, 11.9,1,1, 1.985, 10404.661, 363.375, 52709.717 23/01/01,21:17:55,19,11,1, 11.9,1,1, 1.985, 10404.696, 363.385, 52709.710 23/01/01,21:17:56,00,11,1, 11.9,1,1, 1.987, 10404.694, 363.385, 52709.710 23/01/01,21:17:56,01,11,1, 11.9,1,1, 1.987, 10404.679, 363.428, 52709.718 23/01/01,21:17:56,02,11,1, 11.9,1,1, 1.987, 10404.719, 363.431, 52709.718 23/01/01,21:17:56,03,11,1, 11.9,1,1, 1.987, 10404.709, 363.438, 52709.715 23/01/01,21:17:56,04,11,1, 11.9,1,1, 1.987, 10404.702, 363.474, 52709.743 23/01/01,21:17:56,05,11,1, 11.9,1,1, 1.987, 10404.704, 363.465, 52709.739 23/01/01,21:17:56,06,11,1, 11.9,1,1, 1.987, 10404.766, 363.487, 52709.760 23/01/01,21:17:56,07,11,1, 11.9,1,1, 1.987, 10404.717, 363.505, 52709.856 23/01/01,21:17:56,08,11,1, 11.9,1,1, 1.987, 10404.777, 363.511, 52709.689 23/01/01,21:17:56,09,11,1, 11.9,1,1, 1.987, 10404.776, 363.518, 52709.745 23/01/01,21:17:56,10,11,1, 11.9,1,1, 1.987, 10404.784, 363.585, 52709.715 23/01/01,21:17:56,11,11,1, 11.9,1,1, 1.987, 10404.812, 363.575, 52709.775 23/01/01,21:17:56,12,11,1, 11.9,1,1, 1.987, 10404.804, 363.585, 52709.787 23/01/01,21:17:56,13,11,1, 11.9,1,1, 1.987, 10404.787, 363.609, 52709.772 23/01/01,21:17:56,14,11,1, 11.9,1,1, 1.987, 10404.837, 363.630, 52709.800 23/01/01,21:17:56,15,11,1, 11.9,1,1, 1.987, 10404.836, 363.643, 52709.791 23/01/01,21:17:56,16,11,1, 11.9,1,1, 1.987, 10404.830, 363.678, 52709.796 23/01/01,21:17:56,17,11,1, 11.9,1,1, 1.987, 10404.845, 363.704, 52709.826 23/01/01,21:17:56,18,11,1, 11.9,1,1, 1.987, 10404.852, 363.692, 52709.791 23/01/01,21:17:56,19,11,1, 11.9,1,1, 1.987, 10404.855, 363.705, 52709.835 23/01/01,21:17:57,00,11,1, 11.9,1,1, 1.989, 10404.853, 363.705, 52709.835 23/01/01,21:17:57,01,11,1, 11.9,1,1, 1.989, 10404.882, 363.747, 52709.855 23/01/01,21:17:57,02,11,1, 11.9,1,1, 1.989, 10404.883, 363.817, 52710.112 23/01/01,21:17:57,03,11,1, 11.9,1,1, 1.989, 10404.906, 363.838, 52710.063 23/01/01,21:17:57,04,11,1, 11.9,1,1, 1.989, 10404.903, 363.851, 52710.083 23/01/01,21:17:57,05,11,1, 11.9,1,1, 1.989, 10404.918, 363.871, 52710.094 23/01/01,21:17:57,06,11,1, 11.9,1,1, 1.989, 10404.944, 363.873, 52710.107 23/01/01,21:17:57,07,11,1, 11.9,1,1, 1.989, 10404.939, 363.892, 52710.137 23/01/01,21:17:57,08,11,1, 11.9,1,1, 1.989, 10404.948, 363.917, 52710.134 23/01/01,21:17:57,09,11,1, 11.9,1,1, 1.989, 10404.969, 363.949, 52710.107 23/01/01,21:17:57,10,11,1, 11.9,1,1, 1.989, 10404.965, 363.950, 52710.171 23/01/01,21:17:57,11,11,1, 11.9,1,1, 1.989, 10404.957, 363.983, 52710.133 23/01/01,21:17:57,12,11,1, 11.9,1,1, 1.989, 10404.978, 363.997, 52710.166 23/01/01,21:17:57,13,11,1, 11.9,1,1, 1.989, 10404.987, 363.981, 52710.143 23/01/01,21:17:57,14,11,1, 11.9,1,1, 1.989, 10404.995, 364.009, 52710.159 23/01/01,21:17:57,15,11,1, 11.9,1,1, 1.989, 10404.996, 364.017, 52710.160 23/01/01,21:17:57,16,11,1, 11.9,1,1, 1.989, 10404.982, 364.049, 52710.172 23/01/01,21:17:57,17,11,1, 11.9,1,1, 1.989, 10405.000, 364.068, 52710.198 23/01/01,21:17:57,18,11,1, 11.9,1,1, 1.989, 10405.008, 364.083, 52710.165 23/01/01,21:17:57,19,11,1, 11.9,1,1, 1.989, 10405.016, 364.081, 52710.177 23/01/01,21:17:58,00,11,1, 11.9,1,1, 1.991, 10405.011, 364.081, 52710.177 23/01/01,21:17:58,01,11,1, 11.9,1,1, 1.991, 10405.023, 364.130, 52710.195 23/01/01,21:17:58,02,11,1, 11.9,1,1, 1.991, 10405.020, 364.133, 52710.179 23/01/01,21:17:58,03,11,1, 11.9,1,1, 1.991, 10405.041, 364.166, 52710.165 23/01/01,21:17:58,04,11,1, 11.9,1,1, 1.991, 10405.031, 364.158, 52710.184 23/01/01,21:17:58,05,11,1, 11.9,1,1, 1.991, 10405.046, 364.198, 52710.157 23/01/01,21:17:58,06,11,1, 11.9,1,1, 1.991, 10405.051, 364.178, 52710.195 23/01/01,21:17:58,07,11,1, 11.9,1,1, 1.991, 10405.048, 364.190, 52710.177 23/01/01,21:17:58,08,11,1, 11.9,1,1, 1.991, 10405.050, 364.192, 52710.167 23/01/01,21:17:58,09,11,1, 11.9,1,1, 1.991, 10405.021, 364.217, 52710.185 23/01/01,21:17:58,10,11,1, 11.9,1,1, 1.991, 10405.027, 364.230, 52710.196 23/01/01,21:17:58,11,11,1, 11.9,1,1, 1.991, 10405.060, 364.248, 52710.215 23/01/01,21:17:58,12,11,1, 11.9,1,1, 1.991, 10405.046, 364.271, 52710.219 23/01/01,21:17:58,13,11,1, 11.9,1,1, 1.991, 10405.057, 364.282, 52710.208 23/01/01,21:17:58,14,11,1, 11.9,1,1, 1.991, 10405.065, 364.303, 52710.190 23/01/01,21:17:58,15,11,1, 11.9,1,1, 1.991, 10405.057, 364.281, 52710.163 23/01/01,21:17:58,16,11,1, 11.9,1,1, 1.991, 10405.067, 364.287, 52710.185 23/01/01,21:17:58,17,11,1, 11.9,1,1, 1.991, 10405.062, 364.324, 52710.186 23/01/01,21:17:58,18,11,1, 11.9,1,1, 1.991, 10405.069, 364.304, 52710.185 23/01/01,21:17:58,19,11,1, 11.9,1,1, 1.991, 10405.065, 364.335, 52710.164 23/01/01,21:17:59,00,10,1, 11.9,1,1, 1.987, 10405.061, 364.335, 52710.164 23/01/01,21:17:59,01,10,1, 11.9,1,1, 1.987, 10405.078, 364.341, 52710.178 23/01/01,21:17:59,02,10,1, 11.9,1,1, 1.987, 10405.040, 364.368, 52710.186 23/01/01,21:17:59,03,10,1, 11.9,1,1, 1.987, 10405.056, 364.374, 52710.089 23/01/01,21:17:59,04,10,1, 11.9,1,1, 1.987, 10405.066, 364.354, 52710.213 23/01/01,21:17:59,05,10,1, 11.9,1,1, 1.987, 10405.071, 364.382, 52710.180 23/01/01,21:17:59,06,10,1, 11.9,1,1, 1.987, 10405.069, 364.385, 52710.149 23/01/01,21:17:59,07,10,1, 11.9,1,1, 1.987, 10405.048, 364.399, 52710.190 23/01/01,21:17:59,08,10,1, 11.9,1,1, 1.987, 10405.046, 364.398, 52710.188 23/01/01,21:17:59,09,10,1, 11.9,1,1, 1.987, 10405.062, 364.412, 52710.174 23/01/01,21:17:59,10,10,1, 11.9,1,1, 1.987, 10405.057, 364.403, 52710.195 23/01/01,21:17:59,11,10,1, 11.9,1,1, 1.987, 10405.015, 364.416, 52710.164 23/01/01,21:17:59,12,10,1, 11.9,1,1, 1.987, 10405.041, 364.436, 52710.148 23/01/01,21:17:59,13,10,1, 11.9,1,1, 1.987, 10405.050, 364.422, 52710.172 23/01/01,21:17:59,14,10,1, 11.9,1,1, 1.987, 10405.048, 364.432, 52710.149 23/01/01,21:17:59,15,10,1, 11.9,1,1, 1.987, 10405.030, 364.424, 52710.142 23/01/01,21:17:59,16,10,1, 11.9,1,1, 1.987, 10405.032, 364.433, 52710.172 23/01/01,21:17:59,17,10,1, 11.9,1,1, 1.987, 10405.009, 364.415, 52710.172 23/01/01,21:17:59,18,10,1, 11.9,1,1, 1.987, 10405.022, 364.436, 52710.126 23/01/01,21:17:59,19,10,1, 11.9,1,1, 1.987, 10405.011, 364.429, 52710.158 23/01/01,21:18:00,00,10,1, 11.9,1,1, 1.985, 10405.003, 364.429, 52710.158 23/01/01,21:18:00,01,10,1, 11.9,1,1, 1.985, 10405.021, 364.417, 52710.134 23/01/01,21:18:00,02,10,1, 11.9,1,1, 1.985, 10404.999, 364.381, 52709.882 23/01/01,21:18:00,03,10,1, 11.9,1,1, 1.985, 10405.014, 364.359, 52709.890 23/01/01,21:18:00,04,10,1, 11.9,1,1, 1.985, 10404.970, 364.344, 52709.904 23/01/01,21:18:00,05,10,1, 11.9,1,1, 1.985, 10404.995, 364.357, 52709.897 23/01/01,21:18:00,06,10,1, 11.9,1,1, 1.985, 10404.994, 364.368, 52709.878 23/01/01,21:18:00,07,10,1, 11.9,1,1, 1.985, 10404.989, 364.355, 52709.871 23/01/01,21:18:00,08,10,1, 11.9,1,1, 1.985, 10404.982, 364.355, 52709.820 23/01/01,21:18:00,09,10,1, 11.9,1,1, 1.985, 10404.978, 364.346, 52709.816 23/01/01,21:18:00,10,10,1, 11.9,1,1, 1.985, 10404.978, 364.333, 52709.824 23/01/01,21:18:00,11,10,1, 11.9,1,1, 1.985, 10404.961, 364.315, 52709.818 23/01/01,21:18:00,12,10,1, 11.9,1,1, 1.985, 10404.982, 364.316, 52709.828 23/01/01,21:18:00,13,10,1, 11.9,1,1, 1.985, 10404.972, 364.310, 52709.789 23/01/01,21:18:00,14,10,1, 11.9,1,1, 1.985, 10404.990, 364.314, 52709.796 23/01/01,21:18:00,15,10,1, 11.9,1,1, 1.985, 10404.986, 364.275, 52709.750 23/01/01,21:18:00,16,10,1, 11.9,1,1, 1.985, 10404.986, 364.261, 52709.758 23/01/01,21:18:00,17,10,1, 11.9,1,1, 1.985, 10404.951, 364.246, 52709.692 23/01/01,21:18:00,18,10,1, 11.9,1,1, 1.985, 10404.993, 364.252, 52709.697 23/01/01,21:18:00,19,10,1, 11.9,1,1, 1.985, 10404.957, 364.236, 52709.748 23/01/01,21:18:01,00,10,1, 11.9,1,1, 1.986, 10404.953, 364.236, 52709.748 23/01/01,21:18:01,01,10,1, 11.9,1,1, 1.986, 10404.982, 364.207, 52709.724 23/01/01,21:18:01,02,10,1, 11.9,1,1, 1.986, 10404.949, 364.185, 52709.740 23/01/01,21:18:01,03,10,1, 11.9,1,1, 1.986, 10404.965, 364.162, 52709.711 23/01/01,21:18:01,04,10,1, 11.9,1,1, 1.986, 10404.959, 364.163, 52709.653 23/01/01,21:18:01,05,10,1, 11.9,1,1, 1.986, 10404.949, 364.139, 52709.668 23/01/01,21:18:01,06,10,1, 11.9,1,1, 1.986, 10404.951, 364.111, 52709.650 23/01/01,21:18:01,07,10,1, 11.9,1,1, 1.986, 10404.974, 364.101, 52709.643 23/01/01,21:18:01,08,10,1, 11.9,1,1, 1.986, 10404.959, 364.098, 52709.690 23/01/01,21:18:01,09,10,1, 11.9,1,1, 1.986, 10404.932, 364.071, 52709.630 23/01/01,21:18:01,10,10,1, 11.9,1,1, 1.986, 10404.942, 364.061, 52709.651 23/01/01,21:18:01,11,10,1, 11.9,1,1, 1.986, 10404.951, 364.054, 52709.620 23/01/01,21:18:01,12,10,1, 11.9,1,1, 1.986, 10404.942, 364.021, 52709.609 23/01/01,21:18:01,13,10,1, 11.9,1,1, 1.986, 10404.917, 364.011, 52709.583 23/01/01,21:18:01,14,10,1, 11.9,1,1, 1.986, 10404.963, 363.988, 52709.607 23/01/01,21:18:01,15,10,1, 11.9,1,1, 1.986, 10404.957, 363.972, 52709.598 23/01/01,21:18:01,16,10,1, 11.9,1,1, 1.986, 10404.937, 363.944, 52709.558 23/01/01,21:18:01,17,10,1, 11.9,1,1, 1.986, 10404.935, 363.923, 52709.586 23/01/01,21:18:01,18,10,1, 11.9,1,1, 1.986, 10404.930, 363.905, 52709.572 23/01/01,21:18:01,19,10,1, 11.9,1,1, 1.986, 10404.952, 363.871, 52709.510 23/01/01,21:18:02,00,10,1, 11.9,1,1, 1.989, 10404.944, 363.871, 52709.510 23/01/01,21:18:02,01,10,1, 11.9,1,1, 1.989, 10404.971, 363.833, 52709.506 23/01/01,21:18:02,02,10,1, 11.9,1,1, 1.989, 10404.961, 363.830, 52709.515 23/01/01,21:18:02,03,10,1, 11.9,1,1, 1.989, 10404.961, 363.797, 52709.514 23/01/01,21:18:02,04,10,1, 11.9,1,1, 1.989, 10404.962, 363.776, 52709.472 23/01/01,21:18:02,05,10,1, 11.9,1,1, 1.989, 10404.940, 363.767, 52709.496 23/01/01,21:18:02,06,10,1, 11.9,1,1, 1.989, 10404.963, 363.708, 52709.492 23/01/01,21:18:02,07,10,1, 11.9,1,1, 1.989, 10404.944, 363.677, 52709.466 23/01/01,21:18:02,08,10,1, 11.9,1,1, 1.989, 10404.960, 363.664, 52709.412 23/01/01,21:18:02,09,10,1, 11.9,1,1, 1.989, 10404.983, 363.622, 52709.503 23/01/01,21:18:02,10,10,1, 11.9,1,1, 1.989, 10404.962, 363.605, 52709.424 23/01/01,21:18:02,11,10,1, 11.9,1,1, 1.989, 10404.972, 363.580, 52709.428 23/01/01,21:18:02,12,10,1, 11.9,1,1, 1.989, 10405.005, 363.543, 52709.421 23/01/01,21:18:02,13,10,1, 11.9,1,1, 1.989, 10405.000, 363.516, 52709.369 23/01/01,21:18:02,14,10,1, 11.9,1,1, 1.989, 10404.975, 363.497, 52709.360 23/01/01,21:18:02,15,10,1, 11.9,1,1, 1.989, 10404.988, 363.476, 52709.406 23/01/01,21:18:02,16,10,1, 11.9,1,1, 1.989, 10404.984, 363.426, 52709.375 23/01/01,21:18:02,17,10,1, 11.9,1,1, 1.989, 10404.988, 363.415, 52709.378 23/01/01,21:18:02,18,10,1, 11.9,1,1, 1.989, 10404.994, 363.367, 52709.382 23/01/01,21:18:02,19,10,1, 11.9,1,1, 1.989, 10405.006, 363.350, 52709.346 23/01/01,21:18:03,00,10,1, 11.8,1,1, 1.989, 10405.003, 363.350, 52709.346 23/01/01,21:18:03,01,10,1, 11.8,1,1, 1.989, 10404.998, 363.284, 52709.308 23/01/01,21:18:03,02,10,1, 11.8,1,1, 1.989, 10405.003, 363.245, 52709.297 23/01/01,21:18:03,03,10,1, 11.8,1,1, 1.989, 10405.007, 363.219, 52709.312 23/01/01,21:18:03,04,10,1, 11.8,1,1, 1.989, 10405.014, 363.192, 52709.277 23/01/01,21:18:03,05,10,1, 11.8,1,1, 1.989, 10405.019, 363.167, 52709.296 23/01/01,21:18:03,06,10,1, 11.8,1,1, 1.989, 10405.036, 363.109, 52709.268 23/01/01,21:18:03,07,10,1, 11.8,1,1, 1.989, 10405.039, 363.094, 52709.268 23/01/01,21:18:03,08,10,1, 11.8,1,1, 1.989, 10405.020, 363.059, 52709.223 23/01/01,21:18:03,09,10,1, 11.8,1,1, 1.989, 10405.038, 363.040, 52709.215 23/01/01,21:18:03,10,10,1, 11.8,1,1, 1.989, 10405.047, 363.010, 52709.231 23/01/01,21:18:03,11,10,1, 11.8,1,1, 1.989, 10405.074, 362.961, 52709.195 23/01/01,21:18:03,12,10,1, 11.8,1,1, 1.989, 10405.056, 362.946, 52709.200 23/01/01,21:18:03,13,10,1, 11.8,1,1, 1.989, 10405.074, 362.915, 52709.229 23/01/01,21:18:03,14,10,1, 11.8,1,1, 1.989, 10405.056, 362.889, 52709.230 23/01/01,21:18:03,15,10,1, 11.8,1,1, 1.989, 10405.073, 362.845, 52709.155 23/01/01,21:18:03,16,10,1, 11.8,1,1, 1.989, 10405.072, 362.801, 52709.172 23/01/01,21:18:03,17,10,1, 11.8,1,1, 1.989, 10405.078, 362.781, 52709.128 23/01/01,21:18:03,18,10,1, 11.8,1,1, 1.989, 10405.066, 362.770, 52709.127 23/01/01,21:18:03,19,10,1, 11.8,1,1, 1.989, 10405.073, 362.722, 52709.147 23/01/01,21:18:04,00,10,1, 11.9,1,1, 1.989, 10405.070, 362.722, 52709.147 23/01/01,21:18:04,01,10,1, 11.9,1,1, 1.989, 10405.103, 362.668, 52709.150 23/01/01,21:18:04,02,10,1, 11.9,1,1, 1.989, 10405.085, 362.625, 52709.099 23/01/01,21:18:04,03,10,1, 11.9,1,1, 1.989, 10405.084, 362.596, 52709.113 23/01/01,21:18:04,04,10,1, 11.9,1,1, 1.989, 10405.084, 362.575, 52709.100 23/01/01,21:18:04,05,10,1, 11.9,1,1, 1.989, 10405.122, 362.538, 52709.103 23/01/01,21:18:04,06,10,1, 11.9,1,1, 1.989, 10405.103, 362.509, 52709.065 23/01/01,21:18:04,07,10,1, 11.9,1,1, 1.989, 10405.087, 362.462, 52709.041 23/01/01,21:18:04,08,10,1, 11.9,1,1, 1.989, 10405.094, 362.425, 52709.032 23/01/01,21:18:04,09,10,1, 11.9,1,1, 1.989, 10405.090, 362.402, 52709.062 23/01/01,21:18:04,10,10,1, 11.9,1,1, 1.989, 10405.089, 362.384, 52709.073 23/01/01,21:18:04,11,10,1, 11.9,1,1, 1.989, 10405.140, 362.345, 52709.023 23/01/01,21:18:04,12,10,1, 11.9,1,1, 1.989, 10405.111, 362.320, 52709.037 23/01/01,21:18:04,13,10,1, 11.9,1,1, 1.989, 10405.118, 362.317, 52709.024 23/01/01,21:18:04,14,10,1, 11.9,1,1, 1.989, 10405.130, 362.270, 52708.985 23/01/01,21:18:04,15,10,1, 11.9,1,1, 1.989, 10405.118, 362.253, 52708.921 23/01/01,21:18:04,16,10,1, 11.9,1,1, 1.989, 10405.134, 362.204, 52708.999 23/01/01,21:18:04,17,10,1, 11.9,1,1, 1.989, 10405.153, 362.187, 52708.924 23/01/01,21:18:04,18,10,1, 11.9,1,1, 1.989, 10405.134, 362.143, 52708.929 23/01/01,21:18:04,19,10,1, 11.9,1,1, 1.989, 10405.154, 362.131, 52708.982 23/01/01,21:18:05,00,10,1, 11.9,1,1, 1.988, 10405.153, 362.131, 52708.982 23/01/01,21:18:05,01,10,1, 11.9,1,1, 1.988, 10405.158, 362.085, 52708.980 23/01/01,21:18:05,02,10,1, 11.9,1,1, 1.988, 10405.167, 362.015, 52708.940 23/01/01,21:18:05,03,10,1, 11.9,1,1, 1.988, 10405.187, 361.995, 52708.959 23/01/01,21:18:05,04,10,1, 11.9,1,1, 1.988, 10405.174, 361.968, 52708.956 23/01/01,21:18:05,05,10,1, 11.9,1,1, 1.988, 10405.159, 361.933, 52708.938 23/01/01,21:18:05,06,10,1, 11.9,1,1, 1.988, 10405.175, 361.910, 52708.943 23/01/01,21:18:05,07,10,1, 11.9,1,1, 1.988, 10405.179, 361.883, 52708.922 23/01/01,21:18:05,08,10,1, 11.9,1,1, 1.988, 10405.198, 361.870, 52708.886 23/01/01,21:18:05,09,10,1, 11.9,1,1, 1.988, 10405.203, 361.841, 52708.931 23/01/01,21:18:05,10,10,1, 11.9,1,1, 1.988, 10405.195, 361.808, 52708.949 23/01/01,21:18:05,11,10,1, 11.9,1,1, 1.988, 10405.217, 361.800, 52708.872 23/01/01,21:18:05,12,10,1, 11.9,1,1, 1.988, 10405.204, 361.789, 52708.891 23/01/01,21:18:05,13,10,1, 11.9,1,1, 1.988, 10405.202, 361.725, 52708.892 23/01/01,21:18:05,14,10,1, 11.9,1,1, 1.988, 10405.209, 361.726, 52708.904 23/01/01,21:18:05,15,10,1, 11.9,1,1, 1.988, 10405.252, 361.675, 52708.898 23/01/01,21:18:05,16,10,1, 11.9,1,1, 1.988, 10405.223, 361.688, 52708.867 23/01/01,21:18:05,17,10,1, 11.9,1,1, 1.988, 10405.224, 361.646, 52708.890 23/01/01,21:18:05,18,10,1, 11.9,1,1, 1.988, 10405.226, 361.615, 52708.877 23/01/01,21:18:05,19,10,1, 11.9,1,1, 1.988, 10405.224, 361.583, 52708.875 23/01/01,21:18:06,00,10,1, 11.9,1,1, 1.988, 10405.220, 361.583, 52708.875 23/01/01,21:18:06,01,10,1, 11.9,1,1, 1.988, 10405.236, 361.528, 52708.841 23/01/01,21:18:06,02,10,1, 11.9,1,1, 1.988, 10405.244, 361.491, 52708.850 23/01/01,21:18:06,03,10,1, 11.9,1,1, 1.988, 10405.238, 361.486, 52708.842 23/01/01,21:18:06,04,10,1, 11.9,1,1, 1.988, 10405.255, 361.489, 52708.841 23/01/01,21:18:06,05,10,1, 11.9,1,1, 1.988, 10405.261, 361.446, 52708.847 23/01/01,21:18:06,06,10,1, 11.9,1,1, 1.988, 10405.270, 361.395, 52708.837 23/01/01,21:18:06,07,10,1, 11.9,1,1, 1.988, 10405.287, 361.370, 52708.818 23/01/01,21:18:06,08,10,1, 11.9,1,1, 1.988, 10405.249, 361.380, 52708.828 23/01/01,21:18:06,09,10,1, 11.9,1,1, 1.988, 10405.287, 361.361, 52708.858 23/01/01,21:18:06,10,10,1, 11.9,1,1, 1.988, 10405.261, 361.343, 52708.843 23/01/01,21:18:06,11,10,1, 11.9,1,1, 1.988, 10405.288, 361.299, 52708.842 23/01/01,21:18:06,12,10,1, 11.9,1,1, 1.988, 10405.275, 361.281, 52708.823 23/01/01,21:18:06,13,10,1, 11.9,1,1, 1.988, 10405.267, 361.250, 52708.816 23/01/01,21:18:06,14,10,1, 11.9,1,1, 1.988, 10405.305, 361.243, 52708.855 23/01/01,21:18:06,15,10,1, 11.9,1,1, 1.988, 10405.287, 361.220, 52708.813 23/01/01,21:18:06,16,10,1, 11.9,1,1, 1.988, 10405.282, 361.217, 52708.853 23/01/01,21:18:06,17,10,1, 11.9,1,1, 1.988, 10405.310, 361.154, 52708.863 23/01/01,21:18:06,18,10,1, 11.9,1,1, 1.988, 10405.306, 361.160, 52708.822 23/01/01,21:18:06,19,10,1, 11.9,1,1, 1.988, 10405.319, 361.108, 52708.851 23/01/01,21:18:07,00,10,1, 11.9,1,1, 1.988, 10405.312, 361.108, 52708.851 23/01/01,21:18:07,01,10,1, 11.9,1,1, 1.988, 10405.320, 361.089, 52708.826 23/01/01,21:18:07,02,10,1, 11.9,1,1, 1.988, 10405.325, 361.108, 52708.858 23/01/01,21:18:07,03,10,1, 11.9,1,1, 1.988, 10405.345, 361.077, 52708.822 23/01/01,21:18:07,04,10,1, 11.9,1,1, 1.988, 10405.347, 361.067, 52708.809 23/01/01,21:18:07,05,10,1, 11.9,1,1, 1.988, 10405.320, 361.039, 52708.730 23/01/01,21:18:07,06,10,1, 11.9,1,1, 1.988, 10405.379, 361.016, 52708.844 23/01/01,21:18:07,07,10,1, 11.9,1,1, 1.988, 10405.359, 361.019, 52708.819 23/01/01,21:18:07,08,10,1, 11.9,1,1, 1.988, 10405.347, 360.982, 52708.789 23/01/01,21:18:07,09,10,1, 11.9,1,1, 1.988, 10405.381, 360.982, 52708.821 23/01/01,21:18:07,10,10,1, 11.9,1,1, 1.988, 10405.361, 360.978, 52708.807 23/01/01,21:18:07,11,10,1, 11.9,1,1, 1.988, 10405.372, 360.942, 52708.817 23/01/01,21:18:07,12,10,1, 11.9,1,1, 1.988, 10405.359, 360.944, 52708.828 23/01/01,21:18:07,13,10,1, 11.9,1,1, 1.988, 10405.388, 360.904, 52708.802 23/01/01,21:18:07,14,10,1, 11.9,1,1, 1.988, 10405.368, 360.891, 52708.813 23/01/01,21:18:07,15,10,1, 11.9,1,1, 1.988, 10405.376, 360.889, 52708.819 23/01/01,21:18:07,16,10,1, 11.9,1,1, 1.988, 10405.371, 360.866, 52708.564 23/01/01,21:18:07,17,10,1, 11.9,1,1, 1.988, 10405.373, 360.859, 52708.868 23/01/01,21:18:07,18,10,1, 11.9,1,1, 1.988, 10405.410, 360.844, 52708.880 23/01/01,21:18:07,19,10,1, 11.9,1,1, 1.988, 10405.398, 360.839, 52708.827 23/01/01,21:18:08,00,10,1, 11.9,1,1, 1.988, 10405.395, 360.839, 52708.827 23/01/01,21:18:08,01,10,1, 11.9,1,1, 1.988, 10405.437, 360.826, 52708.845 23/01/01,21:18:08,02,10,1, 11.9,1,1, 1.988, 10405.429, 360.805, 52708.872 23/01/01,21:18:08,03,10,1, 11.9,1,1, 1.988, 10405.451, 360.799, 52708.883 23/01/01,21:18:08,04,10,1, 11.9,1,1, 1.988, 10405.449, 360.798, 52708.815 23/01/01,21:18:08,05,10,1, 11.9,1,1, 1.988, 10405.467, 360.764, 52708.813 23/01/01,21:18:08,06,10,1, 11.9,1,1, 1.988, 10405.441, 360.779, 52708.839 23/01/01,21:18:08,07,10,1, 11.9,1,1, 1.988, 10405.481, 360.776, 52708.808 23/01/01,21:18:08,08,10,1, 11.9,1,1, 1.988, 10405.487, 360.758, 52708.761 23/01/01,21:18:08,09,10,1, 11.9,1,1, 1.988, 10405.496, 360.748, 52708.852 23/01/01,21:18:08,10,10,1, 11.9,1,1, 1.988, 10405.506, 360.754, 52708.864 23/01/01,21:18:08,11,10,1, 11.9,1,1, 1.988, 10405.507, 360.743, 52708.840 23/01/01,21:18:08,12,10,1, 11.9,1,1, 1.988, 10405.547, 360.749, 52708.849 23/01/01,21:18:08,13,10,1, 11.9,1,1, 1.988, 10405.558, 360.729, 52708.867 23/01/01,21:18:08,14,10,1, 11.9,1,1, 1.988, 10405.559, 360.718, 52708.856 23/01/01,21:18:08,15,10,1, 11.9,1,1, 1.988, 10405.570, 360.718, 52708.856 23/01/01,21:18:08,16,10,1, 11.9,1,1, 1.988, 10405.577, 360.694, 52708.859 23/01/01,21:18:08,17,10,1, 11.9,1,1, 1.988, 10405.594, 360.711, 52708.849 23/01/01,21:18:08,18,10,1, 11.9,1,1, 1.988, 10405.598, 360.690, 52708.839 23/01/01,21:18:08,19,10,1, 11.9,1,1, 1.988, 10405.593, 360.694, 52708.872 23/01/01,21:18:09,00,10,1, 11.9,1,1, 1.988, 10405.587, 360.694, 52708.872 23/01/01,21:18:09,01,10,1, 11.9,1,1, 1.988, 10405.643, 360.690, 52708.889 23/01/01,21:18:09,02,10,1, 11.9,1,1, 1.988, 10405.647, 360.679, 52708.603 23/01/01,21:18:09,03,10,1, 11.9,1,1, 1.988, 10405.632, 360.715, 52708.929 23/01/01,21:18:09,04,10,1, 11.9,1,1, 1.988, 10405.648, 360.699, 52708.947 23/01/01,21:18:09,05,10,1, 11.9,1,1, 1.988, 10405.647, 360.673, 52708.913 23/01/01,21:18:09,06,10,1, 11.9,1,1, 1.988, 10405.689, 360.673, 52708.877 23/01/01,21:18:09,07,10,1, 11.9,1,1, 1.988, 10405.695, 360.676, 52708.898 23/01/01,21:18:09,08,10,1, 11.9,1,1, 1.988, 10405.727, 360.680, 52708.901 23/01/01,21:18:09,09,10,1, 11.9,1,1, 1.988, 10405.742, 360.691, 52708.914 23/01/01,21:18:09,10,10,1, 11.9,1,1, 1.988, 10405.765, 360.689, 52708.948 23/01/01,21:18:09,11,10,1, 11.9,1,1, 1.988, 10405.756, 360.655, 52708.890 23/01/01,21:18:09,12,10,1, 11.9,1,1, 1.988, 10405.768, 360.677, 52708.901 23/01/01,21:18:09,13,10,1, 11.9,1,1, 1.988, 10405.785, 360.681, 52708.938 23/01/01,21:18:09,14,10,1, 11.9,1,1, 1.988, 10405.786, 360.669, 52708.928 23/01/01,21:18:09,15,10,1, 11.9,1,1, 1.988, 10405.795, 360.709, 52708.964 23/01/01,21:18:09,16,10,1, 11.9,1,1, 1.988, 10405.833, 360.681, 52708.993 23/01/01,21:18:09,17,10,1, 11.9,1,1, 1.988, 10405.853, 360.687, 52708.964 23/01/01,21:18:09,18,10,1, 11.9,1,1, 1.988, 10405.869, 360.705, 52708.982 23/01/01,21:18:09,19,10,1, 11.9,1,1, 1.988, 10405.858, 360.690, 52708.977 23/01/01,21:18:10,00,10,1, 11.8,1,1, 1.992, 10405.854, 360.690, 52708.977 23/01/01,21:18:10,01,10,1, 11.8,1,1, 1.992, 10405.881, 360.697, 52708.989 23/01/01,21:18:10,02,10,1, 11.8,1,1, 1.992, 10405.929, 360.708, 52709.000 23/01/01,21:18:10,03,10,1, 11.8,1,1, 1.992, 10405.924, 360.685, 52708.974 23/01/01,21:18:10,04,10,1, 11.8,1,1, 1.992, 10405.935, 360.729, 52708.989 23/01/01,21:18:10,05,10,1, 11.8,1,1, 1.992, 10405.968, 360.705, 52708.990 23/01/01,21:18:10,06,10,1, 11.8,1,1, 1.992, 10405.956, 360.719, 52708.995 23/01/01,21:18:10,07,10,1, 11.8,1,1, 1.992, 10405.964, 360.751, 52708.971 23/01/01,21:18:10,08,10,1, 11.8,1,1, 1.992, 10405.990, 360.708, 52709.028 23/01/01,21:18:10,09,10,1, 11.8,1,1, 1.992, 10405.969, 360.741, 52709.044 23/01/01,21:18:10,10,10,1, 11.8,1,1, 1.992, 10406.010, 360.752, 52709.055 23/01/01,21:18:10,11,10,1, 11.8,1,1, 1.992, 10406.050, 360.720, 52709.054 23/01/01,21:18:10,12,10,1, 11.8,1,1, 1.992, 10406.040, 360.754, 52709.019 23/01/01,21:18:10,13,10,1, 11.8,1,1, 1.992, 10406.080, 360.768, 52709.052 23/01/01,21:18:10,14,10,1, 11.8,1,1, 1.992, 10406.067, 360.773, 52709.060 23/01/01,21:18:10,15,10,1, 11.8,1,1, 1.992, 10406.058, 360.812, 52709.074 23/01/01,21:18:10,16,10,1, 11.8,1,1, 1.992, 10406.080, 360.775, 52709.045 23/01/01,21:18:10,17,10,1, 11.8,1,1, 1.992, 10406.115, 360.785, 52709.090 23/01/01,21:18:10,18,10,1, 11.8,1,1, 1.992, 10406.103, 360.795, 52709.084 23/01/01,21:18:10,19,10,1, 11.8,1,1, 1.992, 10406.127, 360.827, 52709.071 23/01/01,21:18:11,00,10,1, 11.9,1,1, 1.987, 10406.121, 360.827, 52709.071 23/01/01,21:18:11,01,10,1, 11.9,1,1, 1.987, 10406.153, 360.802, 52709.109 23/01/01,21:18:11,02,10,1, 11.9,1,1, 1.987, 10406.169, 360.819, 52709.124 23/01/01,21:18:11,03,10,1, 11.9,1,1, 1.987, 10406.164, 360.857, 52709.357 23/01/01,21:18:11,04,10,1, 11.9,1,1, 1.987, 10406.202, 360.816, 52709.073 23/01/01,21:18:11,05,10,1, 11.9,1,1, 1.987, 10406.195, 360.842, 52709.055 23/01/01,21:18:11,06,10,1, 11.9,1,1, 1.987, 10406.217, 360.853, 52709.092 23/01/01,21:18:11,07,10,1, 11.9,1,1, 1.987, 10406.210, 360.856, 52709.095 23/01/01,21:18:11,08,10,1, 11.9,1,1, 1.987, 10406.225, 360.881, 52709.132 23/01/01,21:18:11,09,10,1, 11.9,1,1, 1.987, 10406.230, 360.899, 52709.138 23/01/01,21:18:11,10,10,1, 11.9,1,1, 1.987, 10406.258, 360.907, 52709.167 23/01/01,21:18:11,11,10,1, 11.9,1,1, 1.987, 10406.265, 360.917, 52709.131 23/01/01,21:18:11,12,10,1, 11.9,1,1, 1.987, 10406.270, 360.908, 52709.143 23/01/01,21:18:11,13,10,1, 11.9,1,1, 1.987, 10406.295, 360.946, 52709.196 23/01/01,21:18:11,14,10,1, 11.9,1,1, 1.987, 10406.302, 360.959, 52709.201 23/01/01,21:18:11,15,10,1, 11.9,1,1, 1.987, 10406.287, 360.962, 52709.218 23/01/01,21:18:11,16,10,1, 11.9,1,1, 1.987, 10406.288, 360.967, 52709.220 23/01/01,21:18:11,17,10,1, 11.9,1,1, 1.987, 10406.284, 360.973, 52709.199 23/01/01,21:18:11,18,10,1, 11.9,1,1, 1.987, 10406.317, 360.994, 52709.195 23/01/01,21:18:11,19,10,1, 11.9,1,1, 1.987, 10406.323, 361.025, 52709.228 23/01/01,21:18:12,00,10,1, 11.9,1,1, 1.987, 10406.321, 361.025, 52709.228 23/01/01,21:18:12,01,10,1, 11.9,1,1, 1.987, 10406.341, 361.024, 52709.272 23/01/01,21:18:12,02,10,1, 11.9,1,1, 1.987, 10406.371, 361.044, 52709.288 23/01/01,21:18:12,03,10,1, 11.9,1,1, 1.987, 10406.372, 361.051, 52709.306 23/01/01,21:18:12,04,10,1, 11.9,1,1, 1.987, 10406.376, 361.058, 52709.316 23/01/01,21:18:12,05,10,1, 11.9,1,1, 1.987, 10406.394, 361.066, 52709.314 23/01/01,21:18:12,06,10,1, 11.9,1,1, 1.987, 10406.387, 361.091, 52709.315 23/01/01,21:18:12,07,10,1, 11.9,1,1, 1.987, 10406.392, 361.107, 52709.335 23/01/01,21:18:12,08,10,1, 11.9,1,1, 1.987, 10406.401, 361.155, 52709.356 23/01/01,21:18:12,09,10,1, 11.9,1,1, 1.987, 10406.380, 361.150, 52709.389 23/01/01,21:18:12,10,10,1, 11.9,1,1, 1.987, 10406.411, 361.143, 52709.401 23/01/01,21:18:12,11,10,1, 11.9,1,1, 1.987, 10406.425, 361.174, 52709.416 23/01/01,21:18:12,12,10,1, 11.9,1,1, 1.987, 10406.440, 361.189, 52709.406 23/01/01,21:18:12,13,10,1, 11.9,1,1, 1.987, 10406.435, 361.214, 52709.451 23/01/01,21:18:12,14,10,1, 11.9,1,1, 1.987, 10406.439, 361.246, 52709.461 23/01/01,21:18:12,15,10,1, 11.9,1,1, 1.987, 10406.441, 361.268, 52709.468 23/01/01,21:18:12,16,10,1, 11.9,1,1, 1.987, 10406.419, 361.272, 52709.537 23/01/01,21:18:12,17,10,1, 11.9,1,1, 1.987, 10406.456, 361.285, 52709.481 23/01/01,21:18:12,18,10,1, 11.9,1,1, 1.987, 10406.428, 361.306, 52709.522 23/01/01,21:18:12,19,10,1, 11.9,1,1, 1.987, 10406.453, 361.326, 52709.516 23/01/01,21:18:13,00,10,1, 11.9,1,1, 1.991, 10406.446, 361.326, 52709.516 23/01/01,21:18:13,01,10,1, 11.9,1,1, 1.991, 10406.480, 361.356, 52709.568 23/01/01,21:18:13,02,10,1, 11.9,1,1, 1.991, 10406.490, 361.349, 52709.601 23/01/01,21:18:13,03,10,1, 11.9,1,1, 1.991, 10406.476, 361.367, 52709.593 23/01/01,21:18:13,04,10,1, 11.9,1,1, 1.991, 10406.479, 361.402, 52709.627 23/01/01,21:18:13,05,10,1, 11.9,1,1, 1.991, 10406.494, 361.422, 52709.592 23/01/01,21:18:13,06,10,1, 11.9,1,1, 1.991, 10406.490, 361.451, 52709.648 23/01/01,21:18:13,07,10,1, 11.9,1,1, 1.991, 10406.508, 361.437, 52709.647 23/01/01,21:18:13,08,10,1, 11.9,1,1, 1.991, 10406.523, 361.456, 52709.668 23/01/01,21:18:13,09,10,1, 11.9,1,1, 1.991, 10406.508, 361.485, 52709.689 23/01/01,21:18:13,10,10,1, 11.9,1,1, 1.991, 10406.508, 361.497, 52709.727 23/01/01,21:18:13,11,10,1, 11.9,1,1, 1.991, 10406.515, 361.496, 52709.716 23/01/01,21:18:13,12,10,1, 11.9,1,1, 1.991, 10406.510, 361.514, 52709.735 23/01/01,21:18:13,13,10,1, 11.9,1,1, 1.991, 10406.517, 361.534, 52709.738 23/01/01,21:18:13,14,10,1, 11.9,1,1, 1.991, 10406.524, 361.546, 52709.761 23/01/01,21:18:13,15,10,1, 11.9,1,1, 1.991, 10406.527, 361.551, 52709.795 23/01/01,21:18:13,16,10,1, 11.9,1,1, 1.991, 10406.545, 361.557, 52709.793 23/01/01,21:18:13,17,10,1, 11.9,1,1, 1.991, 10406.536, 361.560, 52709.823 23/01/01,21:18:13,18,10,1, 11.9,1,1, 1.991, 10406.558, 361.576, 52709.871 23/01/01,21:18:13,19,10,1, 11.9,1,1, 1.991, 10406.533, 361.608, 52709.852 23/01/01,21:18:14,00,10,1, 11.9,1,1, 1.986, 10406.530, 361.608, 52709.852 23/01/01,21:18:14,01,10,1, 11.9,1,1, 1.986, 10406.557, 361.631, 52709.891 23/01/01,21:18:14,02,10,1, 11.9,1,1, 1.986, 10406.561, 361.627, 52709.892 23/01/01,21:18:14,03,10,1, 11.9,1,1, 1.986, 10406.571, 361.631, 52709.920 23/01/01,21:18:14,04,10,1, 11.9,1,1, 1.986, 10406.566, 361.649, 52709.952 23/01/01,21:18:14,05,10,1, 11.9,1,1, 1.986, 10406.563, 361.662, 52709.942 23/01/01,21:18:14,06,10,1, 11.9,1,1, 1.986, 10406.581, 361.683, 52709.955 23/01/01,21:18:14,07,10,1, 11.9,1,1, 1.986, 10406.618, 361.710, 52710.127 23/01/01,21:18:14,08,10,1, 11.9,1,1, 1.986, 10406.570, 361.689, 52709.933 23/01/01,21:18:14,09,10,1, 11.9,1,1, 1.986, 10406.563, 361.704, 52710.064 23/01/01,21:18:14,10,10,1, 11.9,1,1, 1.986, 10406.594, 361.727, 52710.045 23/01/01,21:18:14,11,10,1, 11.9,1,1, 1.986, 10406.618, 361.730, 52710.039 23/01/01,21:18:14,12,10,1, 11.9,1,1, 1.986, 10406.586, 361.749, 52710.069 23/01/01,21:18:14,13,10,1, 11.9,1,1, 1.986, 10406.634, 361.789, 52710.067 23/01/01,21:18:14,14,10,1, 11.9,1,1, 1.986, 10406.608, 361.760, 52710.082 23/01/01,21:18:14,15,10,1, 11.9,1,1, 1.986, 10406.595, 361.774, 52710.099 23/01/01,21:18:14,16,10,1, 11.9,1,1, 1.986, 10406.627, 361.797, 52710.105 23/01/01,21:18:14,17,10,1, 11.9,1,1, 1.986, 10406.613, 361.821, 52710.152 23/01/01,21:18:14,18,10,1, 11.9,1,1, 1.986, 10406.621, 361.820, 52710.116 23/01/01,21:18:14,19,10,1, 11.9,1,1, 1.986, 10406.629, 361.827, 52710.141 23/01/01,21:18:15,00,10,1, 11.9,1,1, 1.987, 10406.622, 361.827, 52710.141 23/01/01,21:18:15,01,10,1, 11.9,1,1, 1.987, 10406.640, 361.864, 52710.172 23/01/01,21:18:15,02,10,1, 11.9,1,1, 1.987, 10406.636, 361.889, 52710.185 23/01/01,21:18:15,03,10,1, 11.9,1,1, 1.987, 10406.654, 361.858, 52710.198 23/01/01,21:18:15,04,10,1, 11.9,1,1, 1.987, 10406.665, 361.873, 52710.196 23/01/01,21:18:15,05,10,1, 11.9,1,1, 1.987, 10406.628, 361.884, 52710.257 23/01/01,21:18:15,06,10,1, 11.9,1,1, 1.987, 10406.658, 361.902, 52710.269 23/01/01,21:18:15,07,10,1, 11.9,1,1, 1.987, 10406.680, 361.904, 52710.257 23/01/01,21:18:15,08,10,1, 11.9,1,1, 1.987, 10406.672, 361.938, 52710.275 23/01/01,21:18:15,09,10,1, 11.9,1,1, 1.987, 10406.680, 361.940, 52710.321 23/01/01,21:18:15,10,10,1, 11.9,1,1, 1.987, 10406.691, 361.936, 52710.332 23/01/01,21:18:15,11,10,1, 11.9,1,1, 1.987, 10406.679, 361.941, 52710.324 23/01/01,21:18:15,12,10,1, 11.9,1,1, 1.987, 10406.698, 361.955, 52710.350 23/01/01,21:18:15,13,10,1, 11.9,1,1, 1.987, 10406.722, 361.945, 52710.310 23/01/01,21:18:15,14,10,1, 11.9,1,1, 1.987, 10406.724, 361.975, 52710.329 23/01/01,21:18:15,15,10,1, 11.9,1,1, 1.987, 10406.694, 361.975, 52710.308 23/01/01,21:18:15,16,10,1, 11.9,1,1, 1.987, 10406.728, 362.002, 52710.373 23/01/01,21:18:15,17,10,1, 11.9,1,1, 1.987, 10406.734, 362.003, 52710.352 23/01/01,21:18:15,18,10,1, 11.9,1,1, 1.987, 10406.730, 361.984, 52710.372 23/01/01,21:18:15,19,10,1, 11.9,1,1, 1.987, 10406.745, 361.996, 52710.366 23/01/01,21:18:16,00,10,1, 11.9,1,1, 1.988, 10406.739, 361.996, 52710.366 23/01/01,21:18:16,01,10,1, 11.9,1,1, 1.988, 10406.760, 362.011, 52710.381 23/01/01,21:18:16,02,10,1, 11.9,1,1, 1.988, 10406.763, 361.988, 52710.390 23/01/01,21:18:16,03,10,1, 11.9,1,1, 1.988, 10406.766, 361.998, 52710.382 23/01/01,21:18:16,04,10,1, 11.9,1,1, 1.988, 10406.790, 362.048, 52710.414 23/01/01,21:18:16,05,10,1, 11.9,1,1, 1.988, 10406.781, 362.018, 52710.394 23/01/01,21:18:16,06,10,1, 11.9,1,1, 1.988, 10406.777, 362.016, 52710.385 23/01/01,21:18:16,07,10,1, 11.9,1,1, 1.988, 10406.780, 362.021, 52710.405 23/01/01,21:18:16,08,10,1, 11.9,1,1, 1.988, 10406.813, 362.033, 52710.377 23/01/01,21:18:16,09,10,1, 11.9,1,1, 1.988, 10406.822, 362.035, 52710.434 23/01/01,21:18:16,10,10,1, 11.9,1,1, 1.988, 10406.797, 362.025, 52710.422 23/01/01,21:18:16,11,10,1, 11.9,1,1, 1.988, 10406.828, 362.036, 52710.517 23/01/01,21:18:16,12,10,1, 11.9,1,1, 1.988, 10406.795, 362.025, 52710.433 23/01/01,21:18:16,13,10,1, 11.9,1,1, 1.988, 10406.838, 362.025, 52710.430 23/01/01,21:18:16,14,10,1, 11.9,1,1, 1.988, 10406.846, 362.002, 52710.435 23/01/01,21:18:16,15,10,1, 11.9,1,1, 1.988, 10406.857, 362.013, 52710.424 23/01/01,21:18:16,16,10,1, 11.9,1,1, 1.988, 10406.880, 362.032, 52710.408 23/01/01,21:18:16,17,10,1, 11.9,1,1, 1.988, 10406.864, 362.009, 52710.429 23/01/01,21:18:16,18,10,1, 11.9,1,1, 1.988, 10406.879, 362.003, 52710.410 23/01/01,21:18:16,19,10,1, 11.9,1,1, 1.988, 10406.838, 362.012, 52710.565 23/01/01,21:18:17,00,10,1, 11.8,1,1, 1.986, 10406.830, 362.012, 52710.565 23/01/01,21:18:17,01,10,1, 11.8,1,1, 1.986, 10406.891, 361.982, 52710.394 23/01/01,21:18:17,02,10,1, 11.8,1,1, 1.986, 10406.901, 361.983, 52710.379 23/01/01,21:18:17,03,10,1, 11.8,1,1, 1.986, 10406.900, 361.985, 52710.377 23/01/01,21:18:17,04,10,1, 11.8,1,1, 1.986, 10406.904, 361.991, 52710.362 23/01/01,21:18:17,05,10,1, 11.8,1,1, 1.986, 10406.914, 361.984, 52710.353 23/01/01,21:18:17,06,10,1, 11.8,1,1, 1.986, 10406.915, 361.990, 52710.352 23/01/01,21:18:17,07,10,1, 11.8,1,1, 1.986, 10406.911, 361.975, 52710.348 23/01/01,21:18:17,08,10,1, 11.8,1,1, 1.986, 10406.933, 361.979, 52710.324 23/01/01,21:18:17,09,10,1, 11.8,1,1, 1.986, 10406.937, 361.980, 52710.336 23/01/01,21:18:17,10,10,1, 11.8,1,1, 1.986, 10406.940, 361.964, 52710.353 23/01/01,21:18:17,11,10,1, 11.8,1,1, 1.986, 10406.940, 361.942, 52710.314 23/01/01,21:18:17,12,10,1, 11.8,1,1, 1.986, 10406.947, 361.932, 52710.309 23/01/01,21:18:17,13,10,1, 11.8,1,1, 1.986, 10406.958, 361.929, 52710.332 23/01/01,21:18:17,14,10,1, 11.8,1,1, 1.986, 10406.959, 361.917, 52710.317 23/01/01,21:18:17,15,10,1, 11.8,1,1, 1.986, 10406.969, 361.913, 52710.342 23/01/01,21:18:17,16,10,1, 11.8,1,1, 1.986, 10406.994, 361.919, 52710.303 23/01/01,21:18:17,17,10,1, 11.8,1,1, 1.986, 10406.985, 361.916, 52710.330 23/01/01,21:18:17,18,10,1, 11.8,1,1, 1.986, 10406.998, 361.896, 52710.308 23/01/01,21:18:17,19,10,1, 11.8,1,1, 1.986, 10407.017, 361.890, 52710.290 23/01/01,21:18:18,00,09,1, 11.9,1,1, 1.987, 10407.014, 361.890, 52710.290 23/01/01,21:18:18,01,09,1, 11.9,1,1, 1.987, 10407.009, 361.864, 52710.282 23/01/01,21:18:18,02,09,1, 11.9,1,1, 1.987, 10407.020, 361.865, 52710.286 23/01/01,21:18:18,03,09,1, 11.9,1,1, 1.987, 10407.013, 361.883, 52710.259 23/01/01,21:18:18,04,09,1, 11.9,1,1, 1.987, 10407.044, 361.858, 52710.270 23/01/01,21:18:18,05,09,1, 11.9,1,1, 1.987, 10407.041, 361.843, 52710.260 23/01/01,21:18:18,06,09,1, 11.9,1,1, 1.987, 10407.047, 361.834, 52710.270 23/01/01,21:18:18,07,09,1, 11.9,1,1, 1.987, 10407.064, 361.845, 52710.250 23/01/01,21:18:18,08,09,1, 11.9,1,1, 1.987, 10407.046, 361.817, 52710.190 23/01/01,21:18:18,09,09,1, 11.9,1,1, 1.987, 10407.077, 361.794, 52710.218 23/01/01,21:18:18,10,09,1, 11.9,1,1, 1.987, 10407.075, 361.801, 52710.209 23/01/01,21:18:18,11,09,1, 11.9,1,1, 1.987, 10407.069, 361.818, 52710.236 23/01/01,21:18:18,12,09,1, 11.9,1,1, 1.987, 10407.096, 361.799, 52710.211 23/01/01,21:18:18,13,09,1, 11.9,1,1, 1.987, 10407.101, 361.810, 52710.186 23/01/01,21:18:18,14,09,1, 11.9,1,1, 1.987, 10407.123, 361.785, 52710.201 23/01/01,21:18:18,15,09,1, 11.9,1,1, 1.987, 10407.135, 361.757, 52710.171 23/01/01,21:18:18,16,09,1, 11.9,1,1, 1.987, 10407.145, 361.747, 52710.176 23/01/01,21:18:18,17,09,1, 11.9,1,1, 1.987, 10407.131, 361.742, 52710.160 23/01/01,21:18:18,18,09,1, 11.9,1,1, 1.987, 10407.131, 361.720, 52710.157 23/01/01,21:18:18,19,09,1, 11.9,1,1, 1.987, 10407.151, 361.724, 52710.169 23/01/01,21:18:19,00,10,1, 11.9,1,1, 1.987, 10407.147, 361.724, 52710.169 23/01/01,21:18:19,01,10,1, 11.9,1,1, 1.987, 10407.139, 361.715, 52710.136 23/01/01,21:18:19,02,10,1, 11.9,1,1, 1.987, 10407.164, 361.684, 52710.117 23/01/01,21:18:19,03,10,1, 11.9,1,1, 1.987, 10407.180, 361.685, 52710.084 23/01/01,21:18:19,04,10,1, 11.9,1,1, 1.987, 10407.172, 361.697, 52710.109 23/01/01,21:18:19,05,10,1, 11.9,1,1, 1.987, 10407.204, 361.664, 52710.091 23/01/01,21:18:19,06,10,1, 11.9,1,1, 1.987, 10407.186, 361.650, 52710.098 23/01/01,21:18:19,07,10,1, 11.9,1,1, 1.987, 10407.217, 361.662, 52710.118 23/01/01,21:18:19,08,10,1, 11.9,1,1, 1.987, 10407.211, 361.646, 52710.068 23/01/01,21:18:19,09,10,1, 11.9,1,1, 1.987, 10407.230, 361.621, 52710.058 23/01/01,21:18:19,10,10,1, 11.9,1,1, 1.987, 10407.243, 361.588, 52710.065 23/01/01,21:18:19,11,10,1, 11.9,1,1, 1.987, 10407.234, 361.614, 52709.994 23/01/01,21:18:19,12,10,1, 11.9,1,1, 1.987, 10407.257, 361.601, 52710.035 23/01/01,21:18:19,13,10,1, 11.9,1,1, 1.987, 10407.252, 361.599, 52710.035 23/01/01,21:18:19,14,10,1, 11.9,1,1, 1.987, 10407.287, 361.569, 52710.033 23/01/01,21:18:19,15,10,1, 11.9,1,1, 1.987, 10407.269, 361.580, 52710.002 23/01/01,21:18:19,16,10,1, 11.9,1,1, 1.987, 10407.273, 361.559, 52709.996 23/01/01,21:18:19,17,10,1, 11.9,1,1, 1.987, 10407.308, 361.556, 52710.013 23/01/01,21:18:19,18,10,1, 11.9,1,1, 1.987, 10407.314, 361.550, 52709.948 23/01/01,21:18:19,19,10,1, 11.9,1,1, 1.987, 10407.325, 361.560, 52709.942 23/01/01,21:18:20,00,10,1, 11.9,1,1, 1.985, 10407.323, 361.560, 52709.942 23/01/01,21:18:20,01,10,1, 11.9,1,1, 1.985, 10407.338, 361.516, 52709.970 23/01/01,21:18:20,02,10,1, 11.9,1,1, 1.985, 10407.334, 361.497, 52709.928 23/01/01,21:18:20,03,10,1, 11.9,1,1, 1.985, 10407.349, 361.493, 52709.969 23/01/01,21:18:20,04,10,1, 11.9,1,1, 1.985, 10407.381, 361.477, 52709.902 23/01/01,21:18:20,05,10,1, 11.9,1,1, 1.985, 10407.391, 361.491, 52709.889 23/01/01,21:18:20,06,10,1, 11.9,1,1, 1.985, 10407.384, 361.458, 52709.873 23/01/01,21:18:20,07,10,1, 11.9,1,1, 1.985, 10407.406, 361.449, 52709.862 23/01/01,21:18:20,08,10,1, 11.9,1,1, 1.985, 10407.403, 361.438, 52709.822 23/01/01,21:18:20,09,10,1, 11.9,1,1, 1.985, 10407.404, 361.417, 52709.860 23/01/01,21:18:20,10,10,1, 11.9,1,1, 1.985, 10407.437, 361.425, 52709.835 23/01/01,21:18:20,11,10,1, 11.9,1,1, 1.985, 10407.462, 361.411, 52709.843 23/01/01,21:18:20,12,10,1, 11.9,1,1, 1.985, 10407.447, 361.410, 52709.839 23/01/01,21:18:20,13,10,1, 11.9,1,1, 1.985, 10407.491, 361.388, 52709.827 23/01/01,21:18:20,14,10,1, 11.9,1,1, 1.985, 10407.500, 361.384, 52709.839 23/01/01,21:18:20,15,10,1, 11.9,1,1, 1.985, 10407.508, 361.350, 52709.848 23/01/01,21:18:20,16,10,1, 11.9,1,1, 1.985, 10407.527, 361.377, 52709.826 23/01/01,21:18:20,17,10,1, 11.9,1,1, 1.985, 10407.533, 361.351, 52709.791 23/01/01,21:18:20,18,10,1, 11.9,1,1, 1.985, 10407.556, 361.349, 52709.791 23/01/01,21:18:20,19,10,1, 11.9,1,1, 1.985, 10407.569, 361.370, 52709.758 23/01/01,21:18:21,00,10,1, 11.8,1,1, 1.989, 10407.565, 361.370, 52709.758 23/01/01,21:18:21,01,10,1, 11.8,1,1, 1.989, 10407.585, 361.325, 52709.778 23/01/01,21:18:21,02,10,1, 11.8,1,1, 1.989, 10407.607, 361.331, 52709.729 23/01/01,21:18:21,03,10,1, 11.8,1,1, 1.989, 10407.633, 361.300, 52709.765 23/01/01,21:18:21,04,10,1, 11.8,1,1, 1.989, 10407.631, 361.301, 52709.749 23/01/01,21:18:21,05,10,1, 11.8,1,1, 1.989, 10407.642, 361.312, 52709.719 23/01/01,21:18:21,06,10,1, 11.8,1,1, 1.989, 10407.656, 361.299, 52709.743 23/01/01,21:18:21,07,10,1, 11.8,1,1, 1.989, 10407.665, 361.309, 52709.725 23/01/01,21:18:21,08,10,1, 11.8,1,1, 1.989, 10407.684, 361.303, 52709.695 23/01/01,21:18:21,09,10,1, 11.8,1,1, 1.989, 10407.685, 361.292, 52709.729 23/01/01,21:18:21,10,10,1, 11.8,1,1, 1.989, 10407.704, 361.289, 52709.700 23/01/01,21:18:21,11,10,1, 11.8,1,1, 1.989, 10407.720, 361.261, 52709.683 23/01/01,21:18:21,12,10,1, 11.8,1,1, 1.989, 10407.780, 361.277, 52709.704 23/01/01,21:18:21,13,10,1, 11.8,1,1, 1.989, 10407.756, 361.268, 52709.668 23/01/01,21:18:21,14,10,1, 11.8,1,1, 1.989, 10407.756, 361.257, 52709.671 23/01/01,21:18:21,15,10,1, 11.8,1,1, 1.989, 10407.791, 361.256, 52709.630 23/01/01,21:18:21,16,10,1, 11.8,1,1, 1.989, 10407.791, 361.263, 52709.687 23/01/01,21:18:21,17,10,1, 11.8,1,1, 1.989, 10407.781, 361.275, 52709.671 23/01/01,21:18:21,18,10,1, 11.8,1,1, 1.989, 10407.830, 361.259, 52709.636 23/01/01,21:18:21,19,10,1, 11.8,1,1, 1.989, 10407.830, 361.261, 52709.634 23/01/01,21:18:22,00,11,1, 12.0,1,1, 1.985, 10407.823, 361.261, 52709.634 23/01/01,21:18:22,01,11,1, 12.0,1,1, 1.985, 10407.864, 361.267, 52709.630 23/01/01,21:18:22,02,11,1, 12.0,1,1, 1.985, 10407.879, 361.259, 52709.644 23/01/01,21:18:22,03,11,1, 12.0,1,1, 1.985, 10407.905, 361.246, 52709.598 23/01/01,21:18:22,04,11,1, 12.0,1,1, 1.985, 10407.906, 361.264, 52709.607 23/01/01,21:18:22,05,11,1, 12.0,1,1, 1.985, 10407.911, 361.252, 52709.635 23/01/01,21:18:22,06,11,1, 12.0,1,1, 1.985, 10407.945, 361.246, 52709.595 23/01/01,21:18:22,07,11,1, 12.0,1,1, 1.985, 10407.944, 361.242, 52709.574 23/01/01,21:18:22,08,11,1, 12.0,1,1, 1.985, 10407.968, 361.245, 52709.572 23/01/01,21:18:22,09,11,1, 12.0,1,1, 1.985, 10407.924, 361.244, 52709.557 23/01/01,21:18:22,10,11,1, 12.0,1,1, 1.985, 10407.981, 361.242, 52709.585 23/01/01,21:18:22,11,11,1, 12.0,1,1, 1.985, 10407.986, 361.248, 52709.579 23/01/01,21:18:22,12,11,1, 12.0,1,1, 1.985, 10408.004, 361.248, 52709.575 23/01/01,21:18:22,13,11,1, 12.0,1,1, 1.985, 10408.002, 361.265, 52709.561 23/01/01,21:18:22,14,11,1, 12.0,1,1, 1.985, 10408.027, 361.243, 52709.574 23/01/01,21:18:22,15,11,1, 12.0,1,1, 1.985, 10408.042, 361.244, 52709.550 23/01/01,21:18:22,16,11,1, 12.0,1,1, 1.985, 10408.057, 361.270, 52709.553 23/01/01,21:18:22,17,11,1, 12.0,1,1, 1.985, 10408.041, 361.240, 52709.626 23/01/01,21:18:22,18,11,1, 12.0,1,1, 1.985, 10408.097, 361.279, 52709.509 23/01/01,21:18:22,19,11,1, 12.0,1,1, 1.985, 10408.087, 361.278, 52709.498 23/01/01,21:18:23,00,10,1, 11.9,1,1, 1.987, 10408.082, 361.278, 52709.498 23/01/01,21:18:23,01,10,1, 11.9,1,1, 1.987, 10408.102, 361.285, 52709.523 23/01/01,21:18:23,02,10,1, 11.9,1,1, 1.987, 10408.139, 361.263, 52709.521 23/01/01,21:18:23,03,10,1, 11.9,1,1, 1.987, 10408.139, 361.275, 52709.497 23/01/01,21:18:23,04,10,1, 11.9,1,1, 1.987, 10408.135, 361.256, 52709.520 23/01/01,21:18:23,05,10,1, 11.9,1,1, 1.987, 10408.155, 361.290, 52709.504 23/01/01,21:18:23,06,10,1, 11.9,1,1, 1.987, 10408.164, 361.285, 52709.495 23/01/01,21:18:23,07,10,1, 11.9,1,1, 1.987, 10408.162, 361.268, 52709.488 23/01/01,21:18:23,08,10,1, 11.9,1,1, 1.987, 10408.193, 361.303, 52709.497 23/01/01,21:18:23,09,10,1, 11.9,1,1, 1.987, 10408.176, 361.331, 52709.471 23/01/01,21:18:23,10,10,1, 11.9,1,1, 1.987, 10408.215, 361.316, 52709.507 23/01/01,21:18:23,11,10,1, 11.9,1,1, 1.987, 10408.223, 361.305, 52709.449 23/01/01,21:18:23,12,10,1, 11.9,1,1, 1.987, 10408.219, 361.334, 52709.486 23/01/01,21:18:23,13,10,1, 11.9,1,1, 1.987, 10408.241, 361.344, 52709.467 23/01/01,21:18:23,14,10,1, 11.9,1,1, 1.987, 10408.261, 361.348, 52709.470 23/01/01,21:18:23,15,10,1, 11.9,1,1, 1.987, 10408.256, 361.375, 52709.466 23/01/01,21:18:23,16,10,1, 11.9,1,1, 1.987, 10408.252, 361.391, 52709.505 23/01/01,21:18:23,17,10,1, 11.9,1,1, 1.987, 10408.260, 361.356, 52709.496 23/01/01,21:18:23,18,10,1, 11.9,1,1, 1.987, 10408.265, 361.407, 52709.455 23/01/01,21:18:23,19,10,1, 11.9,1,1, 1.987, 10408.281, 361.386, 52709.489 23/01/01,21:18:24,00,10,1, 11.9,1,1, 1.987, 10408.274, 361.386, 52709.489 23/01/01,21:18:24,01,10,1, 11.9,1,1, 1.987, 10408.298, 361.410, 52709.454 23/01/01,21:18:24,02,10,1, 11.9,1,1, 1.987, 10408.294, 361.400, 52709.456 23/01/01,21:18:24,03,10,1, 11.9,1,1, 1.987, 10408.325, 361.414, 52709.471 23/01/01,21:18:24,04,10,1, 11.9,1,1, 1.987, 10408.319, 361.431, 52709.457 23/01/01,21:18:24,05,10,1, 11.9,1,1, 1.987, 10408.348, 361.444, 52709.443 23/01/01,21:18:24,06,10,1, 11.9,1,1, 1.987, 10408.354, 361.469, 52709.452 23/01/01,21:18:24,07,10,1, 11.9,1,1, 1.987, 10408.380, 361.461, 52709.464 23/01/01,21:18:24,08,10,1, 11.9,1,1, 1.987, 10408.368, 361.469, 52709.456 23/01/01,21:18:24,09,10,1, 11.9,1,1, 1.987, 10408.377, 361.515, 52709.476 23/01/01,21:18:24,10,10,1, 11.9,1,1, 1.987, 10408.358, 361.481, 52709.443 23/01/01,21:18:24,11,10,1, 11.9,1,1, 1.987, 10408.384, 361.513, 52709.472 23/01/01,21:18:24,12,10,1, 11.9,1,1, 1.987, 10408.370, 361.560, 52709.442 23/01/01,21:18:24,13,10,1, 11.9,1,1, 1.987, 10408.398, 361.551, 52709.444 23/01/01,21:18:24,14,10,1, 11.9,1,1, 1.987, 10408.421, 361.558, 52709.435 23/01/01,21:18:24,15,10,1, 11.9,1,1, 1.987, 10408.405, 361.576, 52709.448 23/01/01,21:18:24,16,10,1, 11.9,1,1, 1.987, 10408.440, 361.597, 52709.465 23/01/01,21:18:24,17,10,1, 11.9,1,1, 1.987, 10408.438, 361.625, 52709.456 23/01/01,21:18:24,18,10,1, 11.9,1,1, 1.987, 10408.425, 361.634, 52709.436 23/01/01,21:18:24,19,10,1, 11.9,1,1, 1.987, 10408.448, 361.674, 52709.449 23/01/01,21:18:25,00,10,1, 11.9,1,1, 1.988, 10408.441, 361.674, 52709.449 23/01/01,21:18:25,01,10,1, 11.9,1,1, 1.988, 10408.438, 361.693, 52709.460 23/01/01,21:18:25,02,10,1, 11.9,1,1, 1.988, 10408.463, 361.709, 52709.454 23/01/01,21:18:25,03,10,1, 11.9,1,1, 1.988, 10408.473, 361.739, 52709.481 23/01/01,21:18:25,04,10,1, 11.9,1,1, 1.988, 10408.463, 361.729, 52709.499 23/01/01,21:18:25,05,10,1, 11.9,1,1, 1.988, 10408.458, 361.783, 52709.402 23/01/01,21:18:25,06,10,1, 11.9,1,1, 1.988, 10408.509, 361.788, 52709.362 23/01/01,21:18:25,07,10,1, 11.9,1,1, 1.988, 10408.473, 361.807, 52709.435 23/01/01,21:18:25,08,10,1, 11.9,1,1, 1.988, 10408.483, 361.839, 52709.475 23/01/01,21:18:25,09,10,1, 11.9,1,1, 1.988, 10408.505, 361.881, 52709.449 23/01/01,21:18:25,10,10,1, 11.9,1,1, 1.988, 10408.531, 361.887, 52709.489 23/01/01,21:18:25,11,10,1, 11.9,1,1, 1.988, 10408.520, 361.878, 52709.464 23/01/01,21:18:25,12,10,1, 11.9,1,1, 1.988, 10408.521, 361.935, 52709.460 23/01/01,21:18:25,13,10,1, 11.9,1,1, 1.988, 10408.525, 361.966, 52709.494 23/01/01,21:18:25,14,10,1, 11.9,1,1, 1.988, 10408.545, 361.992, 52709.478 23/01/01,21:18:25,15,10,1, 11.9,1,1, 1.988, 10408.535, 362.018, 52709.508 23/01/01,21:18:25,16,10,1, 11.9,1,1, 1.988, 10408.564, 362.021, 52709.511 23/01/01,21:18:25,17,10,1, 11.9,1,1, 1.988, 10408.546, 362.063, 52709.491 23/01/01,21:18:25,18,10,1, 11.9,1,1, 1.988, 10408.567, 362.090, 52709.485 23/01/01,21:18:25,19,10,1, 11.9,1,1, 1.988, 10408.546, 362.115, 52709.503 23/01/01,21:18:26,00,10,1, 11.9,1,1, 1.989, 10408.541, 362.115, 52709.503 23/01/01,21:18:26,01,10,1, 11.9,1,1, 1.989, 10408.575, 362.172, 52709.536 23/01/01,21:18:26,02,10,1, 11.9,1,1, 1.989, 10408.578, 362.214, 52709.512 23/01/01,21:18:26,03,10,1, 11.9,1,1, 1.989, 10408.571, 362.227, 52709.518 23/01/01,21:18:26,04,10,1, 11.9,1,1, 1.989, 10408.583, 362.242, 52709.522 23/01/01,21:18:26,05,10,1, 11.9,1,1, 1.989, 10408.563, 362.297, 52709.533 23/01/01,21:18:26,06,10,1, 11.9,1,1, 1.989, 10408.590, 362.348, 52709.554 23/01/01,21:18:26,07,10,1, 11.9,1,1, 1.989, 10408.583, 362.380, 52709.558 23/01/01,21:18:26,08,10,1, 11.9,1,1, 1.989, 10408.589, 362.418, 52709.385 23/01/01,21:18:26,09,10,1, 11.9,1,1, 1.989, 10408.587, 362.467, 52709.613 23/01/01,21:18:26,10,10,1, 11.9,1,1, 1.989, 10408.631, 362.476, 52709.571 23/01/01,21:18:26,11,10,1, 11.9,1,1, 1.989, 10408.606, 362.512, 52709.555 23/01/01,21:18:26,12,10,1, 11.9,1,1, 1.989, 10408.595, 362.539, 52709.576 23/01/01,21:18:26,13,10,1, 11.9,1,1, 1.989, 10408.624, 362.573, 52709.567 23/01/01,21:18:26,14,10,1, 11.9,1,1, 1.989, 10408.629, 362.605, 52709.566 23/01/01,21:18:26,15,10,1, 11.9,1,1, 1.989, 10408.602, 362.670, 52709.578 23/01/01,21:18:26,16,10,1, 11.9,1,1, 1.989, 10408.630, 362.678, 52709.541 23/01/01,21:18:26,17,10,1, 11.9,1,1, 1.989, 10408.642, 362.716, 52709.568 23/01/01,21:18:26,18,10,1, 11.9,1,1, 1.989, 10408.642, 362.770, 52709.604 23/01/01,21:18:26,19,10,1, 11.9,1,1, 1.989, 10408.650, 362.774, 52709.580 23/01/01,21:18:27,00,10,1, 12.0,1,1, 1.989, 10408.649, 362.774, 52709.580 23/01/01,21:18:27,01,10,1, 12.0,1,1, 1.989, 10408.647, 362.841, 52709.637 23/01/01,21:18:27,02,10,1, 12.0,1,1, 1.989, 10408.649, 362.874, 52709.599 23/01/01,21:18:27,03,10,1, 12.0,1,1, 1.989, 10408.662, 362.926, 52709.609 23/01/01,21:18:27,04,10,1, 12.0,1,1, 1.989, 10408.661, 362.955, 52709.590 23/01/01,21:18:27,05,10,1, 12.0,1,1, 1.989, 10408.678, 362.991, 52709.620 23/01/01,21:18:27,06,10,1, 12.0,1,1, 1.989, 10408.681, 363.022, 52709.590 23/01/01,21:18:27,07,10,1, 12.0,1,1, 1.989, 10408.689, 363.058, 52709.563 23/01/01,21:18:27,08,10,1, 12.0,1,1, 1.989, 10408.681, 363.107, 52709.588 23/01/01,21:18:27,09,10,1, 12.0,1,1, 1.989, 10408.710, 363.132, 52709.627 23/01/01,21:18:27,10,10,1, 12.0,1,1, 1.989, 10408.714, 363.177, 52709.609 23/01/01,21:18:27,11,10,1, 12.0,1,1, 1.989, 10408.746, 363.201, 52709.577 23/01/01,21:18:27,12,10,1, 12.0,1,1, 1.989, 10408.718, 363.234, 52709.598 23/01/01,21:18:27,13,10,1, 12.0,1,1, 1.989, 10408.729, 363.256, 52709.606 23/01/01,21:18:27,14,10,1, 12.0,1,1, 1.989, 10408.754, 363.273, 52709.589 23/01/01,21:18:27,15,10,1, 12.0,1,1, 1.989, 10408.748, 363.303, 52709.603 23/01/01,21:18:27,16,10,1, 12.0,1,1, 1.989, 10408.762, 363.330, 52709.587 23/01/01,21:18:27,17,10,1, 12.0,1,1, 1.989, 10408.769, 363.379, 52709.597 23/01/01,21:18:27,18,10,1, 12.0,1,1, 1.989, 10408.782, 363.410, 52709.615 23/01/01,21:18:27,19,10,1, 12.0,1,1, 1.989, 10408.808, 363.435, 52709.573 23/01/01,21:18:28,00,10,1, 11.9,1,1, 1.989, 10408.808, 363.435, 52709.573 23/01/01,21:18:28,01,10,1, 11.9,1,1, 1.989, 10408.817, 363.483, 52709.611 23/01/01,21:18:28,02,10,1, 11.9,1,1, 1.989, 10408.857, 363.501, 52709.585 23/01/01,21:18:28,03,10,1, 11.9,1,1, 1.989, 10408.838, 363.501, 52709.595 23/01/01,21:18:28,04,10,1, 11.9,1,1, 1.989, 10408.848, 363.554, 52709.572 23/01/01,21:18:28,05,10,1, 11.9,1,1, 1.989, 10408.868, 363.576, 52709.555 23/01/01,21:18:28,06,10,1, 11.9,1,1, 1.989, 10408.890, 363.587, 52709.568 23/01/01,21:18:28,07,10,1, 11.9,1,1, 1.989, 10408.884, 363.622, 52709.608 23/01/01,21:18:28,08,10,1, 11.9,1,1, 1.989, 10408.929, 363.634, 52709.571 23/01/01,21:18:28,09,10,1, 11.9,1,1, 1.989, 10408.923, 363.664, 52709.555 23/01/01,21:18:28,10,10,1, 11.9,1,1, 1.989, 10408.952, 363.667, 52709.583 23/01/01,21:18:28,11,10,1, 11.9,1,1, 1.989, 10408.958, 363.688, 52709.576 23/01/01,21:18:28,12,10,1, 11.9,1,1, 1.989, 10408.956, 363.719, 52709.546 23/01/01,21:18:28,13,10,1, 11.9,1,1, 1.989, 10408.962, 363.711, 52709.548 23/01/01,21:18:28,14,10,1, 11.9,1,1, 1.989, 10409.013, 363.742, 52709.560 23/01/01,21:18:28,15,10,1, 11.9,1,1, 1.989, 10408.999, 363.778, 52709.495 23/01/01,21:18:28,16,10,1, 11.9,1,1, 1.989, 10409.016, 363.782, 52709.484 23/01/01,21:18:28,17,10,1, 11.9,1,1, 1.989, 10409.026, 363.789, 52709.609 23/01/01,21:18:28,18,10,1, 11.9,1,1, 1.989, 10409.073, 363.811, 52709.552 23/01/01,21:18:28,19,10,1, 11.9,1,1, 1.989, 10409.080, 363.812, 52709.567 23/01/01,21:18:29,00,10,1, 11.9,1,1, 1.986, 10409.075, 363.812, 52709.567 23/01/01,21:18:29,01,10,1, 11.9,1,1, 1.986, 10409.121, 363.844, 52709.526 23/01/01,21:18:29,02,10,1, 11.9,1,1, 1.986, 10409.148, 363.834, 52709.519 23/01/01,21:18:29,03,10,1, 11.9,1,1, 1.986, 10409.162, 363.848, 52709.521 23/01/01,21:18:29,04,10,1, 11.9,1,1, 1.986, 10409.165, 363.850, 52709.526 23/01/01,21:18:29,05,10,1, 11.9,1,1, 1.986, 10409.211, 363.851, 52709.464 23/01/01,21:18:29,06,10,1, 11.9,1,1, 1.986, 10409.186, 363.871, 52709.491 23/01/01,21:18:29,07,10,1, 11.9,1,1, 1.986, 10409.217, 363.858, 52709.461 23/01/01,21:18:29,08,10,1, 11.9,1,1, 1.986, 10409.262, 363.873, 52709.464 23/01/01,21:18:29,09,10,1, 11.9,1,1, 1.986, 10409.260, 363.880, 52709.450 23/01/01,21:18:29,10,10,1, 11.9,1,1, 1.986, 10409.266, 363.858, 52709.438 23/01/01,21:18:29,11,10,1, 11.9,1,1, 1.986, 10409.305, 363.884, 52709.408 23/01/01,21:18:29,12,10,1, 11.9,1,1, 1.986, 10409.334, 363.882, 52709.454 23/01/01,21:18:29,13,10,1, 11.9,1,1, 1.986, 10409.341, 363.876, 52709.417 23/01/01,21:18:29,14,10,1, 11.9,1,1, 1.986, 10409.365, 363.844, 52709.424 23/01/01,21:18:29,15,10,1, 11.9,1,1, 1.986, 10409.364, 363.834, 52709.398 23/01/01,21:18:29,16,10,1, 11.9,1,1, 1.986, 10409.410, 363.851, 52709.432 23/01/01,21:18:29,17,10,1, 11.9,1,1, 1.986, 10409.428, 363.825, 52709.456 23/01/01,21:18:29,18,10,1, 11.9,1,1, 1.986, 10409.446, 363.824, 52709.378 23/01/01,21:18:29,19,10,1, 11.9,1,1, 1.986, 10409.473, 363.816, 52709.410 23/01/01,21:18:30,00,10,1, 11.9,1,1, 1.987, 10409.467, 363.816, 52709.410 23/01/01,21:18:30,01,10,1, 11.9,1,1, 1.987, 10409.507, 363.792, 52709.374 23/01/01,21:18:30,02,10,1, 11.9,1,1, 1.987, 10409.555, 363.784, 52709.346 23/01/01,21:18:30,03,10,1, 11.9,1,1, 1.987, 10409.552, 363.755, 52709.367 23/01/01,21:18:30,04,10,1, 11.9,1,1, 1.987, 10409.592, 363.760, 52709.344 23/01/01,21:18:30,05,10,1, 11.9,1,1, 1.987, 10409.590, 363.760, 52709.370 23/01/01,21:18:30,06,10,1, 11.9,1,1, 1.987, 10409.607, 363.741, 52709.306 23/01/01,21:18:30,07,10,1, 11.9,1,1, 1.987, 10409.648, 363.719, 52709.336 23/01/01,21:18:30,08,10,1, 11.9,1,1, 1.987, 10409.646, 363.715, 52709.298 23/01/01,21:18:30,09,10,1, 11.9,1,1, 1.987, 10409.676, 363.703, 52709.289 23/01/01,21:18:30,10,10,1, 11.9,1,1, 1.987, 10409.704, 363.702, 52709.288 23/01/01,21:18:30,11,10,1, 11.9,1,1, 1.987, 10409.720, 363.664, 52709.258 23/01/01,21:18:30,12,10,1, 11.9,1,1, 1.987, 10409.733, 363.668, 52709.256 23/01/01,21:18:30,13,10,1, 11.9,1,1, 1.987, 10409.786, 363.640, 52709.274 23/01/01,21:18:30,14,10,1, 11.9,1,1, 1.987, 10409.769, 363.615, 52709.264 23/01/01,21:18:30,15,10,1, 11.9,1,1, 1.987, 10409.836, 363.602, 52709.227 23/01/01,21:18:30,16,10,1, 11.9,1,1, 1.987, 10409.833, 363.572, 52709.217 23/01/01,21:18:30,17,10,1, 11.9,1,1, 1.987, 10409.867, 363.541, 52709.189 23/01/01,21:18:30,18,10,1, 11.9,1,1, 1.987, 10409.891, 363.515, 52709.178 23/01/01,21:18:30,19,10,1, 11.9,1,1, 1.987, 10409.903, 363.517, 52709.206 23/01/01,21:18:31,00,10,1, 11.9,1,1, 1.986, 10409.901, 363.517, 52709.206 23/01/01,21:18:31,01,10,1, 11.9,1,1, 1.986, 10409.960, 363.473, 52709.166 23/01/01,21:18:31,02,10,1, 11.9,1,1, 1.986, 10409.971, 363.452, 52709.188 23/01/01,21:18:31,03,10,1, 11.9,1,1, 1.986, 10410.026, 363.431, 52709.151 23/01/01,21:18:31,04,10,1, 11.9,1,1, 1.986, 10410.038, 363.424, 52709.158 23/01/01,21:18:31,05,10,1, 11.9,1,1, 1.986, 10410.064, 363.384, 52709.134 23/01/01,21:18:31,06,10,1, 11.9,1,1, 1.986, 10410.081, 363.370, 52709.107 23/01/01,21:18:31,07,10,1, 11.9,1,1, 1.986, 10410.091, 363.351, 52709.106 23/01/01,21:18:31,08,10,1, 11.9,1,1, 1.986, 10410.127, 363.364, 52709.088 23/01/01,21:18:31,09,10,1, 11.9,1,1, 1.986, 10410.171, 363.336, 52709.099 23/01/01,21:18:31,10,10,1, 11.9,1,1, 1.986, 10410.167, 363.309, 52709.102 23/01/01,21:18:31,11,10,1, 11.9,1,1, 1.986, 10410.206, 363.307, 52709.083 23/01/01,21:18:31,12,10,1, 11.9,1,1, 1.986, 10410.226, 363.269, 52709.068 23/01/01,21:18:31,13,10,1, 11.9,1,1, 1.986, 10410.260, 363.246, 52709.093 23/01/01,21:18:31,14,10,1, 11.9,1,1, 1.986, 10410.276, 363.231, 52709.043 23/01/01,21:18:31,15,10,1, 11.9,1,1, 1.986, 10410.305, 363.214, 52709.019 23/01/01,21:18:31,16,10,1, 11.9,1,1, 1.986, 10410.322, 363.197, 52709.047 23/01/01,21:18:31,17,10,1, 11.9,1,1, 1.986, 10410.318, 363.175, 52709.041 23/01/01,21:18:31,18,10,1, 11.9,1,1, 1.986, 10410.361, 363.161, 52709.012 23/01/01,21:18:31,19,10,1, 11.9,1,1, 1.986, 10410.392, 363.129, 52709.025 23/01/01,21:18:32,00,10,1, 11.9,1,1, 1.989, 10410.385, 363.129, 52709.025 23/01/01,21:18:32,01,10,1, 11.9,1,1, 1.989, 10410.459, 363.112, 52709.025 23/01/01,21:18:32,02,10,1, 11.9,1,1, 1.989, 10410.476, 363.081, 52708.984 23/01/01,21:18:32,03,10,1, 11.9,1,1, 1.989, 10410.499, 363.069, 52709.012 23/01/01,21:18:32,04,10,1, 11.9,1,1, 1.989, 10410.517, 363.060, 52709.002 23/01/01,21:18:32,05,10,1, 11.9,1,1, 1.989, 10410.549, 363.032, 52709.000 23/01/01,21:18:32,06,10,1, 11.9,1,1, 1.989, 10410.569, 363.002, 52708.984 23/01/01,21:18:32,07,10,1, 11.9,1,1, 1.989, 10410.594, 363.001, 52708.996 23/01/01,21:18:32,08,10,1, 11.9,1,1, 1.989, 10410.614, 362.966, 52708.989 23/01/01,21:18:32,09,10,1, 11.9,1,1, 1.989, 10410.628, 362.959, 52709.000 23/01/01,21:18:32,10,10,1, 11.9,1,1, 1.989, 10410.665, 362.921, 52708.975 23/01/01,21:18:32,11,10,1, 11.9,1,1, 1.989, 10410.702, 362.919, 52708.984 23/01/01,21:18:32,12,10,1, 11.9,1,1, 1.989, 10410.708, 362.876, 52709.000 23/01/01,21:18:32,13,10,1, 11.9,1,1, 1.989, 10410.719, 362.894, 52708.977 23/01/01,21:18:32,14,10,1, 11.9,1,1, 1.989, 10410.758, 362.844, 52709.021 23/01/01,21:18:32,15,10,1, 11.9,1,1, 1.989, 10410.761, 362.826, 52708.931 23/01/01,21:18:32,16,10,1, 11.9,1,1, 1.989, 10410.791, 362.810, 52708.935 23/01/01,21:18:32,17,10,1, 11.9,1,1, 1.989, 10410.822, 362.813, 52708.949 23/01/01,21:18:32,18,10,1, 11.9,1,1, 1.989, 10410.853, 362.775, 52708.973 23/01/01,21:18:32,19,10,1, 11.9,1,1, 1.989, 10410.876, 362.746, 52708.806 23/01/01,21:18:33,00,09,1, 11.9,1,1, 1.990, 10410.869, 362.746, 52708.806 23/01/01,21:18:33,01,09,1, 11.9,1,1, 1.990, 10410.890, 362.720, 52708.932 23/01/01,21:18:33,02,09,1, 11.9,1,1, 1.990, 10410.917, 362.710, 52708.864 23/01/01,21:18:33,03,09,1, 11.9,1,1, 1.990, 10410.957, 362.665, 52708.910 23/01/01,21:18:33,04,09,1, 11.9,1,1, 1.990, 10410.990, 362.652, 52708.915 23/01/01,21:18:33,05,09,1, 11.9,1,1, 1.990, 10410.981, 362.663, 52708.913 23/01/01,21:18:33,06,09,1, 11.9,1,1, 1.990, 10410.991, 362.624, 52708.900 23/01/01,21:18:33,07,09,1, 11.9,1,1, 1.990, 10411.017, 362.601, 52708.894 23/01/01,21:18:33,08,09,1, 11.9,1,1, 1.990, 10411.020, 362.609, 52708.885 23/01/01,21:18:33,09,09,1, 11.9,1,1, 1.990, 10411.058, 362.560, 52708.892 23/01/01,21:18:33,10,09,1, 11.9,1,1, 1.990, 10411.058, 362.531, 52708.872 23/01/01,21:18:33,11,09,1, 11.9,1,1, 1.990, 10411.097, 362.509, 52708.828 23/01/01,21:18:33,12,09,1, 11.9,1,1, 1.990, 10411.096, 362.505, 52708.868 23/01/01,21:18:33,13,09,1, 11.9,1,1, 1.990, 10411.118, 362.489, 52708.885 23/01/01,21:18:33,14,09,1, 11.9,1,1, 1.990, 10411.123, 362.484, 52708.833 23/01/01,21:18:33,15,09,1, 11.9,1,1, 1.990, 10411.145, 362.451, 52708.838 23/01/01,21:18:33,16,09,1, 11.9,1,1, 1.990, 10411.132, 362.440, 52708.827 23/01/01,21:18:33,17,09,1, 11.9,1,1, 1.990, 10411.159, 362.410, 52708.820 23/01/01,21:18:33,18,09,1, 11.9,1,1, 1.990, 10411.174, 362.410, 52708.829 23/01/01,21:18:33,19,09,1, 11.9,1,1, 1.990, 10411.217, 362.391, 52708.809 23/01/01,21:18:34,00,09,1, 11.8,1,1, 1.984, 10411.211, 362.391, 52708.809 23/01/01,21:18:34,01,09,1, 11.8,1,1, 1.984, 10411.263, 362.343, 52708.810 23/01/01,21:18:34,02,09,1, 11.8,1,1, 1.984, 10411.271, 362.326, 52708.818 23/01/01,21:18:34,03,09,1, 11.8,1,1, 1.984, 10411.285, 362.316, 52708.815 23/01/01,21:18:34,04,09,1, 11.8,1,1, 1.984, 10411.292, 362.285, 52708.804 23/01/01,21:18:34,05,09,1, 11.8,1,1, 1.984, 10411.311, 362.272, 52708.786 23/01/01,21:18:34,06,09,1, 11.8,1,1, 1.984, 10411.317, 362.243, 52708.774 23/01/01,21:18:34,07,09,1, 11.8,1,1, 1.984, 10411.317, 362.232, 52708.597 23/01/01,21:18:34,08,09,1, 11.8,1,1, 1.984, 10411.350, 362.212, 52708.867 23/01/01,21:18:34,09,09,1, 11.8,1,1, 1.984, 10411.367, 362.187, 52708.805 23/01/01,21:18:34,10,09,1, 11.8,1,1, 1.984, 10411.392, 362.187, 52708.785 23/01/01,21:18:34,11,09,1, 11.8,1,1, 1.984, 10411.408, 362.141, 52708.801 23/01/01,21:18:34,12,09,1, 11.8,1,1, 1.984, 10411.414, 362.146, 52708.798 23/01/01,21:18:34,13,09,1, 11.8,1,1, 1.984, 10411.435, 362.119, 52708.765 23/01/01,21:18:34,14,09,1, 11.8,1,1, 1.984, 10411.458, 362.125, 52708.761 23/01/01,21:18:34,15,09,1, 11.8,1,1, 1.984, 10411.443, 362.078, 52708.776 23/01/01,21:18:34,16,09,1, 11.8,1,1, 1.984, 10411.455, 362.081, 52708.759 23/01/01,21:18:34,17,09,1, 11.8,1,1, 1.984, 10411.492, 362.070, 52708.709 23/01/01,21:18:34,18,09,1, 11.8,1,1, 1.984, 10411.496, 362.026, 52708.763 23/01/01,21:18:34,19,09,1, 11.8,1,1, 1.984, 10411.488, 362.031, 52708.730 23/01/01,21:18:35,00,09,1, 11.9,1,1, 1.989, 10411.487, 362.031, 52708.730 23/01/01,21:18:35,01,09,1, 11.9,1,1, 1.989, 10411.529, 361.978, 52708.738 23/01/01,21:18:35,02,09,1, 11.9,1,1, 1.989, 10411.555, 361.972, 52708.684 23/01/01,21:18:35,03,09,1, 11.9,1,1, 1.989, 10411.533, 361.959, 52708.687 23/01/01,21:18:35,04,09,1, 11.9,1,1, 1.989, 10411.534, 361.950, 52708.717 23/01/01,21:18:35,05,09,1, 11.9,1,1, 1.989, 10411.532, 361.929, 52708.681 23/01/01,21:18:35,06,09,1, 11.9,1,1, 1.989, 10411.561, 361.906, 52708.724 23/01/01,21:18:35,07,09,1, 11.9,1,1, 1.989, 10411.551, 361.897, 52708.702 23/01/01,21:18:35,08,09,1, 11.9,1,1, 1.989, 10411.571, 361.861, 52708.713 23/01/01,21:18:35,09,09,1, 11.9,1,1, 1.989, 10411.572, 361.848, 52708.699 23/01/01,21:18:35,10,09,1, 11.9,1,1, 1.989, 10411.582, 361.855, 52708.715 23/01/01,21:18:35,11,09,1, 11.9,1,1, 1.989, 10411.603, 361.813, 52708.713 23/01/01,21:18:35,12,09,1, 11.9,1,1, 1.989, 10411.598, 361.795, 52708.723 23/01/01,21:18:35,13,09,1, 11.9,1,1, 1.989, 10411.592, 361.791, 52708.682 23/01/01,21:18:35,14,09,1, 11.9,1,1, 1.989, 10411.621, 361.750, 52708.646 23/01/01,21:18:35,15,09,1, 11.9,1,1, 1.989, 10411.590, 361.763, 52708.669 23/01/01,21:18:35,16,09,1, 11.9,1,1, 1.989, 10411.642, 361.730, 52708.670 23/01/01,21:18:35,17,09,1, 11.9,1,1, 1.989, 10411.621, 361.705, 52708.658 23/01/01,21:18:35,18,09,1, 11.9,1,1, 1.989, 10411.634, 361.665, 52708.692 23/01/01,21:18:35,19,09,1, 11.9,1,1, 1.989, 10411.647, 361.672, 52708.656 23/01/01,21:18:36,00,09,1, 11.9,1,1, 1.987, 10411.645, 361.672, 52708.656 23/01/01,21:18:36,01,09,1, 11.9,1,1, 1.987, 10411.650, 361.623, 52708.649 23/01/01,21:18:36,02,09,1, 11.9,1,1, 1.987, 10411.628, 361.639, 52708.620 23/01/01,21:18:36,03,09,1, 11.9,1,1, 1.987, 10411.628, 361.582, 52708.650 23/01/01,21:18:36,04,09,1, 11.9,1,1, 1.987, 10411.648, 361.568, 52708.604 23/01/01,21:18:36,05,09,1, 11.9,1,1, 1.987, 10411.660, 361.539, 52708.621 23/01/01,21:18:36,06,09,1, 11.9,1,1, 1.987, 10411.651, 361.507, 52708.570 23/01/01,21:18:36,07,09,1, 11.9,1,1, 1.987, 10411.639, 361.477, 52708.564 23/01/01,21:18:36,08,09,1, 11.9,1,1, 1.987, 10411.648, 361.460, 52708.588 23/01/01,21:18:36,09,09,1, 11.9,1,1, 1.987, 10411.641, 361.456, 52708.564 23/01/01,21:18:36,10,09,1, 11.9,1,1, 1.987, 10411.621, 361.432, 52708.581 23/01/01,21:18:36,11,09,1, 11.9,1,1, 1.987, 10411.658, 361.394, 52708.557 23/01/01,21:18:36,12,09,1, 11.9,1,1, 1.987, 10411.649, 361.377, 52708.531 23/01/01,21:18:36,13,09,1, 11.9,1,1, 1.987, 10411.607, 361.344, 52708.520 23/01/01,21:18:36,14,09,1, 11.9,1,1, 1.987, 10411.665, 361.331, 52708.551 23/01/01,21:18:36,15,09,1, 11.9,1,1, 1.987, 10411.635, 361.297, 52708.512 23/01/01,21:18:36,16,09,1, 11.9,1,1, 1.987, 10411.645, 361.261, 52708.519 23/01/01,21:18:36,17,09,1, 11.9,1,1, 1.987, 10411.651, 361.238, 52708.482 23/01/01,21:18:36,18,09,1, 11.9,1,1, 1.987, 10411.665, 361.202, 52708.468 23/01/01,21:18:36,19,09,1, 11.9,1,1, 1.987, 10411.655, 361.197, 52708.456 23/01/01,21:18:37,00,09,1, 11.9,1,1, 1.987, 10411.654, 361.197, 52708.456 23/01/01,21:18:37,01,09,1, 11.9,1,1, 1.987, 10411.644, 361.134, 52708.423 23/01/01,21:18:37,02,09,1, 11.9,1,1, 1.987, 10411.654, 361.106, 52708.410 23/01/01,21:18:37,03,09,1, 11.9,1,1, 1.987, 10411.648, 361.085, 52708.401 23/01/01,21:18:37,04,09,1, 11.9,1,1, 1.987, 10411.651, 361.028, 52708.397 23/01/01,21:18:37,05,09,1, 11.9,1,1, 1.987, 10411.636, 361.004, 52708.373 23/01/01,21:18:37,06,09,1, 11.9,1,1, 1.987, 10411.644, 360.981, 52708.341 23/01/01,21:18:37,07,09,1, 11.9,1,1, 1.987, 10411.622, 360.942, 52708.358 23/01/01,21:18:37,08,09,1, 11.9,1,1, 1.987, 10411.638, 360.920, 52708.339 23/01/01,21:18:37,09,09,1, 11.9,1,1, 1.987, 10411.652, 360.893, 52708.336 23/01/01,21:18:37,10,09,1, 11.9,1,1, 1.987, 10411.660, 360.866, 52708.312 23/01/01,21:18:37,11,09,1, 11.9,1,1, 1.987, 10411.644, 360.844, 52708.313 23/01/01,21:18:37,12,09,1, 11.9,1,1, 1.987, 10411.636, 360.818, 52708.297 23/01/01,21:18:37,13,09,1, 11.9,1,1, 1.987, 10411.650, 360.788, 52708.233 23/01/01,21:18:37,14,09,1, 11.9,1,1, 1.987, 10411.633, 360.752, 52708.228 23/01/01,21:18:37,15,09,1, 11.9,1,1, 1.987, 10411.632, 360.727, 52708.243 23/01/01,21:18:37,16,09,1, 11.9,1,1, 1.987, 10411.620, 360.719, 52708.211 23/01/01,21:18:37,17,09,1, 11.9,1,1, 1.987, 10411.623, 360.656, 52708.227 23/01/01,21:18:37,18,09,1, 11.9,1,1, 1.987, 10411.616, 360.660, 52708.191 23/01/01,21:18:37,19,09,1, 11.9,1,1, 1.987, 10411.639, 360.630, 52708.173 23/01/01,21:18:38,00,09,1, 11.9,1,1, 1.985, 10411.637, 360.630, 52708.173 23/01/01,21:18:38,01,09,1, 11.9,1,1, 1.985, 10411.626, 360.559, 52708.149 23/01/01,21:18:38,02,09,1, 11.9,1,1, 1.985, 10411.610, 360.551, 52708.137 23/01/01,21:18:38,03,09,1, 11.9,1,1, 1.985, 10411.604, 360.503, 52708.141 23/01/01,21:18:38,04,09,1, 11.9,1,1, 1.985, 10411.601, 360.459, 52708.093 23/01/01,21:18:38,05,09,1, 11.9,1,1, 1.985, 10411.597, 360.436, 52708.084 23/01/01,21:18:38,06,09,1, 11.9,1,1, 1.985, 10411.625, 360.405, 52708.125 23/01/01,21:18:38,07,09,1, 11.9,1,1, 1.985, 10411.598, 360.408, 52708.065 23/01/01,21:18:38,08,09,1, 11.9,1,1, 1.985, 10411.579, 360.376, 52708.054 23/01/01,21:18:38,09,09,1, 11.9,1,1, 1.985, 10411.601, 360.323, 52707.804 23/01/01,21:18:38,10,09,1, 11.9,1,1, 1.985, 10411.574, 360.310, 52708.049 23/01/01,21:18:38,11,09,1, 11.9,1,1, 1.985, 10411.565, 360.266, 52708.040 23/01/01,21:18:38,12,09,1, 11.9,1,1, 1.985, 10411.574, 360.270, 52707.981 23/01/01,21:18:38,13,09,1, 11.9,1,1, 1.985, 10411.575, 360.240, 52707.987 23/01/01,21:18:38,14,09,1, 11.9,1,1, 1.985, 10411.590, 360.218, 52707.963 23/01/01,21:18:38,15,09,1, 11.9,1,1, 1.985, 10411.572, 360.184, 52707.944 23/01/01,21:18:38,16,09,1, 11.9,1,1, 1.985, 10411.585, 360.157, 52708.093 23/01/01,21:18:38,17,09,1, 11.9,1,1, 1.985, 10411.572, 360.123, 52707.888 23/01/01,21:18:38,18,09,1, 11.9,1,1, 1.985, 10411.552, 360.105, 52707.857 23/01/01,21:18:38,19,09,1, 11.9,1,1, 1.985, 10411.560, 360.100, 52707.916 23/01/01,21:18:39,00,09,1, 11.9,1,1, 1.987, 10411.553, 360.100, 52707.916 23/01/01,21:18:39,01,09,1, 11.9,1,1, 1.987, 10411.552, 360.049, 52707.880 23/01/01,21:18:39,02,09,1, 11.9,1,1, 1.987, 10411.546, 360.030, 52707.889 23/01/01,21:18:39,03,09,1, 11.9,1,1, 1.987, 10411.554, 359.996, 52707.864 23/01/01,21:18:39,04,09,1, 11.9,1,1, 1.987, 10411.534, 359.979, 52707.884 23/01/01,21:18:39,05,09,1, 11.9,1,1, 1.987, 10411.535, 359.964, 52707.872 23/01/01,21:18:39,06,09,1, 11.9,1,1, 1.987, 10411.547, 359.944, 52707.858 23/01/01,21:18:39,07,09,1, 11.9,1,1, 1.987, 10411.517, 359.920, 52707.850 23/01/01,21:18:39,08,09,1, 11.9,1,1, 1.987, 10411.543, 359.899, 52707.841 23/01/01,21:18:39,09,09,1, 11.9,1,1, 1.987, 10411.507, 359.874, 52707.797 23/01/01,21:18:39,10,09,1, 11.9,1,1, 1.987, 10411.538, 359.855, 52707.818 23/01/01,21:18:39,11,09,1, 11.9,1,1, 1.987, 10411.535, 359.835, 52707.795 23/01/01,21:18:39,12,09,1, 11.9,1,1, 1.987, 10411.515, 359.805, 52707.777 23/01/01,21:18:39,13,09,1, 11.9,1,1, 1.987, 10411.520, 359.777, 52707.794 23/01/01,21:18:39,14,09,1, 11.9,1,1, 1.987, 10411.529, 359.787, 52707.775 23/01/01,21:18:39,15,09,1, 11.9,1,1, 1.987, 10411.513, 359.735, 52707.727 23/01/01,21:18:39,16,09,1, 11.9,1,1, 1.987, 10411.493, 359.705, 52707.697 23/01/01,21:18:39,17,09,1, 11.9,1,1, 1.987, 10411.515, 359.716, 52707.749 23/01/01,21:18:39,18,09,1, 11.9,1,1, 1.987, 10411.497, 359.690, 52707.713 23/01/01,21:18:39,19,09,1, 11.9,1,1, 1.987, 10411.530, 359.671, 52707.692 23/01/01,21:18:40,00,09,1, 11.9,1,1, 1.984, 10411.528, 359.671, 52707.692 23/01/01,21:18:40,01,09,1, 11.9,1,1, 1.984, 10411.492, 359.644, 52707.691 23/01/01,21:18:40,02,09,1, 11.9,1,1, 1.984, 10411.493, 359.591, 52707.681 23/01/01,21:18:40,03,09,1, 11.9,1,1, 1.984, 10411.488, 359.599, 52707.648 23/01/01,21:18:40,04,09,1, 11.9,1,1, 1.984, 10411.481, 359.594, 52707.636 23/01/01,21:18:40,05,09,1, 11.9,1,1, 1.984, 10411.495, 359.548, 52707.640 23/01/01,21:18:40,06,09,1, 11.9,1,1, 1.984, 10411.513, 359.551, 52707.634 23/01/01,21:18:40,07,09,1, 11.9,1,1, 1.984, 10411.483, 359.556, 52707.600 23/01/01,21:18:40,08,09,1, 11.9,1,1, 1.984, 10411.468, 359.519, 52707.628 23/01/01,21:18:40,09,09,1, 11.9,1,1, 1.984, 10411.479, 359.509, 52707.586 23/01/01,21:18:40,10,09,1, 11.9,1,1, 1.984, 10411.457, 359.493, 52707.612 23/01/01,21:18:40,11,09,1, 11.9,1,1, 1.984, 10411.470, 359.440, 52707.587 23/01/01,21:18:40,12,09,1, 11.9,1,1, 1.984, 10411.484, 359.442, 52707.552 23/01/01,21:18:40,13,09,1, 11.9,1,1, 1.984, 10411.461, 359.425, 52707.659 23/01/01,21:18:40,14,09,1, 11.9,1,1, 1.984, 10411.473, 359.406, 52707.559 23/01/01,21:18:40,15,09,1, 11.9,1,1, 1.984, 10411.468, 359.414, 52707.558 23/01/01,21:18:40,16,09,1, 11.9,1,1, 1.984, 10411.489, 359.401, 52707.554 23/01/01,21:18:40,17,09,1, 11.9,1,1, 1.984, 10411.465, 359.383, 52707.540 23/01/01,21:18:40,18,09,1, 11.9,1,1, 1.984, 10411.482, 359.344, 52707.550 23/01/01,21:18:40,19,09,1, 11.9,1,1, 1.984, 10411.528, 359.345, 52707.429 23/01/01,21:18:41,00,09,1, 11.9,1,1, 1.989, 10411.520, 359.345, 52707.429 23/01/01,21:18:41,01,09,1, 11.9,1,1, 1.989, 10411.494, 359.318, 52707.488 23/01/01,21:18:41,02,09,1, 11.9,1,1, 1.989, 10411.483, 359.297, 52707.476 23/01/01,21:18:41,03,09,1, 11.9,1,1, 1.989, 10411.506, 359.309, 52707.468 23/01/01,21:18:41,04,09,1, 11.9,1,1, 1.989, 10411.481, 359.281, 52707.506 23/01/01,21:18:41,05,09,1, 11.9,1,1, 1.989, 10411.495, 359.271, 52707.514 23/01/01,21:18:41,06,09,1, 11.9,1,1, 1.989, 10411.482, 359.262, 52707.509 23/01/01,21:18:41,07,09,1, 11.9,1,1, 1.989, 10411.483, 359.245, 52707.493 23/01/01,21:18:41,08,09,1, 11.9,1,1, 1.989, 10411.505, 359.238, 52707.490 23/01/01,21:18:41,09,09,1, 11.9,1,1, 1.989, 10411.494, 359.192, 52707.447 23/01/01,21:18:41,10,09,1, 11.9,1,1, 1.989, 10411.473, 359.198, 52707.470 23/01/01,21:18:41,11,09,1, 11.9,1,1, 1.989, 10411.472, 359.205, 52707.482 23/01/01,21:18:41,12,09,1, 11.9,1,1, 1.989, 10411.469, 359.180, 52707.457 23/01/01,21:18:41,13,09,1, 11.9,1,1, 1.989, 10411.482, 359.176, 52707.483 23/01/01,21:18:41,14,09,1, 11.9,1,1, 1.989, 10411.484, 359.168, 52707.493 23/01/01,21:18:41,15,09,1, 11.9,1,1, 1.989, 10411.495, 359.173, 52707.465 23/01/01,21:18:41,16,09,1, 11.9,1,1, 1.989, 10411.486, 359.150, 52707.429 23/01/01,21:18:41,17,09,1, 11.9,1,1, 1.989, 10411.496, 359.113, 52707.471 23/01/01,21:18:41,18,09,1, 11.9,1,1, 1.989, 10411.462, 359.141, 52707.397 23/01/01,21:18:41,19,09,1, 11.9,1,1, 1.989, 10411.465, 359.119, 52707.425 23/01/01,21:18:42,00,09,1, 11.9,1,1, 1.986, 10411.462, 359.119, 52707.425 23/01/01,21:18:42,01,09,1, 11.9,1,1, 1.986, 10411.462, 359.120, 52707.355 23/01/01,21:18:42,02,09,1, 11.9,1,1, 1.986, 10411.484, 359.110, 52707.397 23/01/01,21:18:42,03,09,1, 11.9,1,1, 1.986, 10411.469, 359.084, 52707.388 23/01/01,21:18:42,04,09,1, 11.9,1,1, 1.986, 10411.467, 359.082, 52707.362 23/01/01,21:18:42,05,09,1, 11.9,1,1, 1.986, 10411.478, 359.072, 52707.397 23/01/01,21:18:42,06,09,1, 11.9,1,1, 1.986, 10411.455, 359.068, 52707.343 23/01/01,21:18:42,07,09,1, 11.9,1,1, 1.986, 10411.482, 359.075, 52707.347 23/01/01,21:18:42,08,09,1, 11.9,1,1, 1.986, 10411.485, 359.075, 52707.368 23/01/01,21:18:42,09,09,1, 11.9,1,1, 1.986, 10411.478, 359.053, 52707.361 23/01/01,21:18:42,10,09,1, 11.9,1,1, 1.986, 10411.470, 359.033, 52707.297 23/01/01,21:18:42,11,09,1, 11.9,1,1, 1.986, 10411.453, 359.068, 52707.323 23/01/01,21:18:42,12,09,1, 11.9,1,1, 1.986, 10411.476, 359.050, 52707.334 23/01/01,21:18:42,13,09,1, 11.9,1,1, 1.986, 10411.489, 359.034, 52707.295 23/01/01,21:18:42,14,09,1, 11.9,1,1, 1.986, 10411.476, 359.049, 52707.315 23/01/01,21:18:42,15,09,1, 11.9,1,1, 1.986, 10411.479, 359.022, 52707.320 23/01/01,21:18:42,16,09,1, 11.9,1,1, 1.986, 10411.468, 359.009, 52707.316 23/01/01,21:18:42,17,09,1, 11.9,1,1, 1.986, 10411.468, 359.030, 52707.314 23/01/01,21:18:42,18,09,1, 11.9,1,1, 1.986, 10411.492, 359.030, 52707.301 23/01/01,21:18:42,19,09,1, 11.9,1,1, 1.986, 10411.466, 359.014, 52707.315 23/01/01,21:18:43,00,09,1, 11.9,1,1, 1.987, 10411.462, 359.014, 52707.315 23/01/01,21:18:43,01,09,1, 11.9,1,1, 1.987, 10411.468, 359.009, 52707.271 23/01/01,21:18:43,02,09,1, 11.9,1,1, 1.987, 10411.486, 359.022, 52707.292 23/01/01,21:18:43,03,09,1, 11.9,1,1, 1.987, 10411.469, 359.022, 52707.306 23/01/01,21:18:43,04,09,1, 11.9,1,1, 1.987, 10411.478, 359.009, 52707.308 23/01/01,21:18:43,05,09,1, 11.9,1,1, 1.987, 10411.500, 359.026, 52707.266 23/01/01,21:18:43,06,09,1, 11.9,1,1, 1.987, 10411.469, 359.012, 52707.255 23/01/01,21:18:43,07,09,1, 11.9,1,1, 1.987, 10411.487, 359.011, 52707.293 23/01/01,21:18:43,08,09,1, 11.9,1,1, 1.987, 10411.479, 359.006, 52707.259 23/01/01,21:18:43,09,09,1, 11.9,1,1, 1.987, 10411.511, 359.029, 52707.284 23/01/01,21:18:43,10,09,1, 11.9,1,1, 1.987, 10411.485, 358.990, 52707.247 23/01/01,21:18:43,11,09,1, 11.9,1,1, 1.987, 10411.517, 359.007, 52707.253 23/01/01,21:18:43,12,09,1, 11.9,1,1, 1.987, 10411.504, 359.003, 52707.256 23/01/01,21:18:43,13,09,1, 11.9,1,1, 1.987, 10411.496, 359.022, 52707.245 23/01/01,21:18:43,14,09,1, 11.9,1,1, 1.987, 10411.514, 359.040, 52707.231 23/01/01,21:18:43,15,09,1, 11.9,1,1, 1.987, 10411.521, 359.015, 52707.231 23/01/01,21:18:43,16,09,1, 11.9,1,1, 1.987, 10411.518, 359.038, 52707.262 23/01/01,21:18:43,17,09,1, 11.9,1,1, 1.987, 10411.529, 359.047, 52707.224 23/01/01,21:18:43,18,09,1, 11.9,1,1, 1.987, 10411.542, 359.027, 52707.240 23/01/01,21:18:43,19,09,1, 11.9,1,1, 1.987, 10411.506, 359.024, 52707.215 23/01/01,21:18:44,00,09,1, 11.9,1,1, 1.985, 10411.503, 359.024, 52707.215 23/01/01,21:18:44,01,09,1, 11.9,1,1, 1.985, 10411.563, 359.029, 52707.229 23/01/01,21:18:44,02,09,1, 11.9,1,1, 1.985, 10411.528, 359.021, 52707.262 23/01/01,21:18:44,03,09,1, 11.9,1,1, 1.985, 10411.521, 359.041, 52707.225 23/01/01,21:18:44,04,09,1, 11.9,1,1, 1.985, 10411.562, 359.050, 52707.228 23/01/01,21:18:44,05,09,1, 11.9,1,1, 1.985, 10411.546, 359.050, 52707.280 23/01/01,21:18:44,06,09,1, 11.9,1,1, 1.985, 10411.574, 359.064, 52707.198 23/01/01,21:18:44,07,09,1, 11.9,1,1, 1.985, 10411.571, 359.070, 52707.177 23/01/01,21:18:44,08,09,1, 11.9,1,1, 1.985, 10411.561, 359.080, 52707.194 23/01/01,21:18:44,09,09,1, 11.9,1,1, 1.985, 10411.616, 359.089, 52707.185 23/01/01,21:18:44,10,09,1, 11.9,1,1, 1.985, 10411.610, 359.082, 52707.172 23/01/01,21:18:44,11,09,1, 11.9,1,1, 1.985, 10411.595, 359.111, 52707.233 23/01/01,21:18:44,12,09,1, 11.9,1,1, 1.985, 10411.614, 359.088, 52707.166 23/01/01,21:18:44,13,09,1, 11.9,1,1, 1.985, 10411.653, 359.078, 52707.168 23/01/01,21:18:44,14,09,1, 11.9,1,1, 1.985, 10411.606, 359.093, 52707.199 23/01/01,21:18:44,15,09,1, 11.9,1,1, 1.985, 10411.638, 359.115, 52707.132 23/01/01,21:18:44,16,09,1, 11.9,1,1, 1.985, 10411.638, 359.132, 52707.204 23/01/01,21:18:44,17,09,1, 11.9,1,1, 1.985, 10411.655, 359.114, 52707.170 23/01/01,21:18:44,18,09,1, 11.9,1,1, 1.985, 10411.682, 359.130, 52707.343 23/01/01,21:18:44,19,09,1, 11.9,1,1, 1.985, 10411.662, 359.127, 52707.138 23/01/01,21:18:45,00,09,1, 11.9,1,1, 1.991, 10411.654, 359.127, 52707.138 23/01/01,21:18:45,01,09,1, 11.9,1,1, 1.991, 10411.663, 359.141, 52707.178 23/01/01,21:18:45,02,09,1, 11.9,1,1, 1.991, 10411.695, 359.164, 52707.131 23/01/01,21:18:45,03,09,1, 11.9,1,1, 1.991, 10411.725, 359.138, 52707.160 23/01/01,21:18:45,04,09,1, 11.9,1,1, 1.991, 10411.736, 359.132, 52707.133 23/01/01,21:18:45,05,09,1, 11.9,1,1, 1.991, 10411.729, 359.147, 52707.135 23/01/01,21:18:45,06,09,1, 11.9,1,1, 1.991, 10411.744, 359.168, 52707.176 23/01/01,21:18:45,07,09,1, 11.9,1,1, 1.991, 10411.762, 359.149, 52707.125 23/01/01,21:18:45,08,09,1, 11.9,1,1, 1.991, 10411.775, 359.159, 52707.159 23/01/01,21:18:45,09,09,1, 11.9,1,1, 1.991, 10411.794, 359.179, 52707.170 23/01/01,21:18:45,10,09,1, 11.9,1,1, 1.991, 10411.802, 359.174, 52707.133 23/01/01,21:18:45,11,09,1, 11.9,1,1, 1.991, 10411.813, 359.165, 52707.146 23/01/01,21:18:45,12,09,1, 11.9,1,1, 1.991, 10411.853, 359.206, 52707.165 23/01/01,21:18:45,13,09,1, 11.9,1,1, 1.991, 10411.852, 359.199, 52707.186 23/01/01,21:18:45,14,09,1, 11.9,1,1, 1.991, 10411.872, 359.206, 52707.152 23/01/01,21:18:45,15,09,1, 11.9,1,1, 1.991, 10411.878, 359.209, 52707.180 23/01/01,21:18:45,16,09,1, 11.9,1,1, 1.991, 10411.886, 359.224, 52707.160 23/01/01,21:18:45,17,09,1, 11.9,1,1, 1.991, 10411.906, 359.236, 52707.166 23/01/01,21:18:45,18,09,1, 11.9,1,1, 1.991, 10411.924, 359.237, 52707.206 23/01/01,21:18:45,19,09,1, 11.9,1,1, 1.991, 10411.956, 359.235, 52707.188 23/01/01,21:18:46,00,10,1, 11.8,1,1, 1.988, 10411.954, 359.235, 52707.188 23/01/01,21:18:46,01,10,1, 11.8,1,1, 1.988, 10411.972, 359.269, 52707.150 23/01/01,21:18:46,02,10,1, 11.8,1,1, 1.988, 10411.990, 359.289, 52707.166 23/01/01,21:18:46,03,10,1, 11.8,1,1, 1.988, 10412.018, 359.295, 52707.143 23/01/01,21:18:46,04,10,1, 11.8,1,1, 1.988, 10412.026, 359.303, 52707.152 23/01/01,21:18:46,05,10,1, 11.8,1,1, 1.988, 10412.026, 359.320, 52707.194 23/01/01,21:18:46,06,10,1, 11.8,1,1, 1.988, 10412.074, 359.327, 52707.154 23/01/01,21:18:46,07,10,1, 11.8,1,1, 1.988, 10412.076, 359.351, 52707.201 23/01/01,21:18:46,08,10,1, 11.8,1,1, 1.988, 10412.111, 359.335, 52707.145 23/01/01,21:18:46,09,10,1, 11.8,1,1, 1.988, 10412.140, 359.371, 52707.199 23/01/01,21:18:46,10,10,1, 11.8,1,1, 1.988, 10412.148, 359.372, 52707.183 23/01/01,21:18:46,11,10,1, 11.8,1,1, 1.988, 10412.170, 359.365, 52707.214 23/01/01,21:18:46,12,10,1, 11.8,1,1, 1.988, 10412.178, 359.397, 52707.224 23/01/01,21:18:46,13,10,1, 11.8,1,1, 1.988, 10412.214, 359.436, 52707.204 23/01/01,21:18:46,14,10,1, 11.8,1,1, 1.988, 10412.205, 359.395, 52707.232 23/01/01,21:18:46,15,10,1, 11.8,1,1, 1.988, 10412.228, 359.416, 52707.249 23/01/01,21:18:46,16,10,1, 11.8,1,1, 1.988, 10412.252, 359.435, 52707.209 23/01/01,21:18:46,17,10,1, 11.8,1,1, 1.988, 10412.295, 359.460, 52707.232 23/01/01,21:18:46,18,10,1, 11.8,1,1, 1.988, 10412.295, 359.451, 52707.235 23/01/01,21:18:46,19,10,1, 11.8,1,1, 1.988, 10412.311, 359.467, 52707.204 23/01/01,21:18:47,00,09,1, 11.8,1,1, 1.989, 10412.304, 359.467, 52707.204 23/01/01,21:18:47,01,09,1, 11.8,1,1, 1.989, 10412.359, 359.505, 52707.246 23/01/01,21:18:47,02,09,1, 11.8,1,1, 1.989, 10412.394, 359.523, 52707.287 23/01/01,21:18:47,03,09,1, 11.8,1,1, 1.989, 10412.401, 359.520, 52707.274 23/01/01,21:18:47,04,09,1, 11.8,1,1, 1.989, 10412.428, 359.558, 52707.311 23/01/01,21:18:47,05,09,1, 11.8,1,1, 1.989, 10412.454, 359.567, 52707.282 23/01/01,21:18:47,06,09,1, 11.8,1,1, 1.989, 10412.480, 359.604, 52707.323 23/01/01,21:18:47,07,09,1, 11.8,1,1, 1.989, 10412.503, 359.617, 52707.364 23/01/01,21:18:47,08,09,1, 11.8,1,1, 1.989, 10412.514, 359.634, 52707.294 23/01/01,21:18:47,09,09,1, 11.8,1,1, 1.989, 10412.524, 359.675, 52707.298 23/01/01,21:18:47,10,09,1, 11.8,1,1, 1.989, 10412.532, 359.696, 52707.324 23/01/01,21:18:47,11,09,1, 11.8,1,1, 1.989, 10412.557, 359.707, 52707.329 23/01/01,21:18:47,12,09,1, 11.8,1,1, 1.989, 10412.563, 359.727, 52707.333 23/01/01,21:18:47,13,09,1, 11.8,1,1, 1.989, 10412.589, 359.726, 52707.343 23/01/01,21:18:47,14,09,1, 11.8,1,1, 1.989, 10412.636, 359.762, 52707.372 23/01/01,21:18:47,15,09,1, 11.8,1,1, 1.989, 10412.641, 359.771, 52707.376 23/01/01,21:18:47,16,09,1, 11.8,1,1, 1.989, 10412.672, 359.797, 52707.378 23/01/01,21:18:47,17,09,1, 11.8,1,1, 1.989, 10412.667, 359.815, 52707.410 23/01/01,21:18:47,18,09,1, 11.8,1,1, 1.989, 10412.682, 359.824, 52707.400 23/01/01,21:18:47,19,09,1, 11.8,1,1, 1.989, 10412.695, 359.854, 52707.407 23/01/01,21:18:48,00,09,1, 11.9,1,1, 1.988, 10412.688, 359.854, 52707.407 23/01/01,21:18:48,01,09,1, 11.9,1,1, 1.988, 10412.714, 359.913, 52707.447 23/01/01,21:18:48,02,09,1, 11.9,1,1, 1.988, 10412.755, 359.940, 52707.467 23/01/01,21:18:48,03,09,1, 11.9,1,1, 1.988, 10412.742, 359.956, 52707.461 23/01/01,21:18:48,04,09,1, 11.9,1,1, 1.988, 10412.775, 359.967, 52707.442 23/01/01,21:18:48,05,09,1, 11.9,1,1, 1.988, 10412.779, 360.008, 52707.447 23/01/01,21:18:48,06,09,1, 11.9,1,1, 1.988, 10412.790, 360.036, 52707.493 23/01/01,21:18:48,07,09,1, 11.9,1,1, 1.988, 10412.802, 360.082, 52707.508 23/01/01,21:18:48,08,09,1, 11.9,1,1, 1.988, 10412.807, 360.087, 52707.491 23/01/01,21:18:48,09,09,1, 11.9,1,1, 1.988, 10412.821, 360.126, 52707.481 23/01/01,21:18:48,10,09,1, 11.9,1,1, 1.988, 10412.843, 360.144, 52707.544 23/01/01,21:18:48,11,09,1, 11.9,1,1, 1.988, 10412.841, 360.153, 52707.551 23/01/01,21:18:48,12,09,1, 11.9,1,1, 1.988, 10412.873, 360.203, 52707.573 23/01/01,21:18:48,13,09,1, 11.9,1,1, 1.988, 10412.883, 360.223, 52707.614 23/01/01,21:18:48,14,09,1, 11.9,1,1, 1.988, 10412.855, 360.246, 52707.610 23/01/01,21:18:48,15,09,1, 11.9,1,1, 1.988, 10412.891, 360.284, 52707.613 23/01/01,21:18:48,16,09,1, 11.9,1,1, 1.988, 10412.872, 360.308, 52707.684 23/01/01,21:18:48,17,09,1, 11.9,1,1, 1.988, 10412.895, 360.331, 52707.606 23/01/01,21:18:48,18,09,1, 11.9,1,1, 1.988, 10412.891, 360.359, 52707.649 23/01/01,21:18:48,19,09,1, 11.9,1,1, 1.988, 10412.923, 360.398, 52707.705 23/01/01,21:18:49,00,09,1, 11.9,1,1, 1.987, 10412.922, 360.398, 52707.705 23/01/01,21:18:49,01,09,1, 11.9,1,1, 1.987, 10412.913, 360.446, 52707.711 23/01/01,21:18:49,02,09,1, 11.9,1,1, 1.987, 10412.911, 360.497, 52707.728 23/01/01,21:18:49,03,09,1, 11.9,1,1, 1.987, 10412.928, 360.522, 52707.725 23/01/01,21:18:49,04,09,1, 11.9,1,1, 1.987, 10412.906, 360.564, 52707.735 23/01/01,21:18:49,05,09,1, 11.9,1,1, 1.987, 10412.937, 360.581, 52707.784 23/01/01,21:18:49,06,09,1, 11.9,1,1, 1.987, 10412.941, 360.614, 52707.785 23/01/01,21:18:49,07,09,1, 11.9,1,1, 1.987, 10412.958, 360.650, 52707.875 23/01/01,21:18:49,08,09,1, 11.9,1,1, 1.987, 10412.914, 360.691, 52707.834 23/01/01,21:18:49,09,09,1, 11.9,1,1, 1.987, 10412.968, 360.729, 52707.850 23/01/01,21:18:49,10,09,1, 11.9,1,1, 1.987, 10412.947, 360.754, 52707.851 23/01/01,21:18:49,11,09,1, 11.9,1,1, 1.987, 10412.954, 360.777, 52707.905 23/01/01,21:18:49,12,09,1, 11.9,1,1, 1.987, 10412.944, 360.823, 52707.880 23/01/01,21:18:49,13,09,1, 11.9,1,1, 1.987, 10412.948, 360.848, 52707.911 23/01/01,21:18:49,14,09,1, 11.9,1,1, 1.987, 10412.946, 360.863, 52707.904 23/01/01,21:18:49,15,09,1, 11.9,1,1, 1.987, 10412.964, 360.916, 52707.952 23/01/01,21:18:49,16,09,1, 11.9,1,1, 1.987, 10412.969, 360.946, 52707.985 23/01/01,21:18:49,17,09,1, 11.9,1,1, 1.987, 10412.945, 360.971, 52707.982 23/01/01,21:18:49,18,09,1, 11.9,1,1, 1.987, 10412.948, 361.014, 52708.015 23/01/01,21:18:49,19,09,1, 11.9,1,1, 1.987, 10412.979, 361.052, 52708.035 23/01/01,21:18:50,00,10,1, 11.9,1,1, 1.988, 10412.972, 361.052, 52708.035 23/01/01,21:18:50,01,10,1, 11.9,1,1, 1.988, 10412.971, 361.103, 52708.025 23/01/01,21:18:50,02,10,1, 11.9,1,1, 1.988, 10412.972, 361.153, 52708.077 23/01/01,21:18:50,03,10,1, 11.9,1,1, 1.988, 10412.973, 361.165, 52708.089 23/01/01,21:18:50,04,10,1, 11.9,1,1, 1.988, 10412.962, 361.186, 52708.079 23/01/01,21:18:50,05,10,1, 11.9,1,1, 1.988, 10412.972, 361.215, 52708.065 23/01/01,21:18:50,06,10,1, 11.9,1,1, 1.988, 10412.958, 361.272, 52708.097 23/01/01,21:18:50,07,10,1, 11.9,1,1, 1.988, 10412.930, 361.262, 52708.101 23/01/01,21:18:50,08,10,1, 11.9,1,1, 1.988, 10412.935, 361.289, 52708.120 23/01/01,21:18:50,09,10,1, 11.9,1,1, 1.988, 10412.945, 361.319, 52708.119 23/01/01,21:18:50,10,10,1, 11.9,1,1, 1.988, 10412.942, 361.357, 52708.191 23/01/01,21:18:50,11,10,1, 11.9,1,1, 1.988, 10412.924, 361.372, 52708.088 23/01/01,21:18:50,12,10,1, 11.9,1,1, 1.988, 10412.929, 361.392, 52708.135 23/01/01,21:18:50,13,10,1, 11.9,1,1, 1.988, 10412.925, 361.456, 52708.173 23/01/01,21:18:50,14,10,1, 11.9,1,1, 1.988, 10412.922, 361.455, 52708.147 23/01/01,21:18:50,15,10,1, 11.9,1,1, 1.988, 10412.925, 361.474, 52708.202 23/01/01,21:18:50,16,10,1, 11.9,1,1, 1.988, 10412.907, 361.503, 52708.204 23/01/01,21:18:50,17,10,1, 11.9,1,1, 1.988, 10412.914, 361.528, 52708.223 23/01/01,21:18:50,18,10,1, 11.9,1,1, 1.988, 10412.924, 361.549, 52708.203 23/01/01,21:18:50,19,10,1, 11.9,1,1, 1.988, 10412.909, 361.568, 52708.248 23/01/01,21:18:51,00,10,1, 11.9,1,1, 1.986, 10412.905, 361.568, 52708.248 23/01/01,21:18:51,01,10,1, 11.9,1,1, 1.986, 10412.888, 361.643, 52708.223 23/01/01,21:18:51,02,10,1, 11.9,1,1, 1.986, 10412.883, 361.637, 52708.216 23/01/01,21:18:51,03,10,1, 11.9,1,1, 1.986, 10412.854, 361.640, 52708.254 23/01/01,21:18:51,04,10,1, 11.9,1,1, 1.986, 10412.856, 361.668, 52708.234 23/01/01,21:18:51,05,10,1, 11.9,1,1, 1.986, 10412.875, 361.686, 52708.257 23/01/01,21:18:51,06,10,1, 11.9,1,1, 1.986, 10412.863, 361.698, 52708.244 23/01/01,21:18:51,07,10,1, 11.9,1,1, 1.986, 10412.855, 361.704, 52708.241 23/01/01,21:18:51,08,10,1, 11.9,1,1, 1.986, 10412.838, 361.719, 52708.210 23/01/01,21:18:51,09,10,1, 11.9,1,1, 1.986, 10412.844, 361.758, 52708.248 23/01/01,21:18:51,10,10,1, 11.9,1,1, 1.986, 10412.819, 361.770, 52708.210 23/01/01,21:18:51,11,10,1, 11.9,1,1, 1.986, 10412.845, 361.761, 52708.263 23/01/01,21:18:51,12,10,1, 11.9,1,1, 1.986, 10412.849, 361.774, 52708.222 23/01/01,21:18:51,13,10,1, 11.9,1,1, 1.986, 10412.808, 361.790, 52708.241 23/01/01,21:18:51,14,10,1, 11.9,1,1, 1.986, 10412.832, 361.772, 52708.243 23/01/01,21:18:51,15,10,1, 11.9,1,1, 1.986, 10412.840, 361.795, 52708.212 23/01/01,21:18:51,16,10,1, 11.9,1,1, 1.986, 10412.827, 361.792, 52708.239 23/01/01,21:18:51,17,10,1, 11.9,1,1, 1.986, 10412.806, 361.803, 52708.198 23/01/01,21:18:51,18,10,1, 11.9,1,1, 1.986, 10412.808, 361.797, 52708.222 23/01/01,21:18:51,19,10,1, 11.9,1,1, 1.986, 10412.803, 361.799, 52708.226 23/01/01,21:18:52,00,10,1, 11.9,1,1, 1.987, 10412.797, 361.799, 52708.226 23/01/01,21:18:52,01,10,1, 11.9,1,1, 1.987, 10412.812, 361.791, 52708.213 23/01/01,21:18:52,02,10,1, 11.9,1,1, 1.987, 10412.794, 361.815, 52708.161 23/01/01,21:18:52,03,10,1, 11.9,1,1, 1.987, 10412.794, 361.798, 52708.191 23/01/01,21:18:52,04,10,1, 11.9,1,1, 1.987, 10412.772, 361.777, 52708.166 23/01/01,21:18:52,05,10,1, 11.9,1,1, 1.987, 10412.762, 361.826, 52708.167 23/01/01,21:18:52,06,10,1, 11.9,1,1, 1.987, 10412.770, 361.815, 52708.124 23/01/01,21:18:52,07,10,1, 11.9,1,1, 1.987, 10412.747, 361.787, 52708.105 23/01/01,21:18:52,08,10,1, 11.9,1,1, 1.987, 10412.751, 361.810, 52708.108 23/01/01,21:18:52,09,10,1, 11.9,1,1, 1.987, 10412.773, 361.795, 52708.092 23/01/01,21:18:52,10,10,1, 11.9,1,1, 1.987, 10412.781, 361.798, 52708.090 23/01/01,21:18:52,11,10,1, 11.9,1,1, 1.987, 10412.765, 361.779, 52708.045 23/01/01,21:18:52,12,10,1, 11.9,1,1, 1.987, 10412.772, 361.786, 52708.080 23/01/01,21:18:52,13,10,1, 11.9,1,1, 1.987, 10412.766, 361.754, 52708.052 23/01/01,21:18:52,14,10,1, 11.9,1,1, 1.987, 10412.773, 361.741, 52708.018 23/01/01,21:18:52,15,10,1, 11.9,1,1, 1.987, 10412.765, 361.715, 52708.003 23/01/01,21:18:52,16,10,1, 11.9,1,1, 1.987, 10412.733, 361.732, 52708.016 23/01/01,21:18:52,17,10,1, 11.9,1,1, 1.987, 10412.746, 361.689, 52708.006 23/01/01,21:18:52,18,10,1, 11.9,1,1, 1.987, 10412.760, 361.687, 52707.975 23/01/01,21:18:52,19,10,1, 11.9,1,1, 1.987, 10412.779, 361.672, 52707.945 23/01/01,21:18:53,00,10,1, 11.8,1,1, 1.987, 10412.772, 361.672, 52707.945 23/01/01,21:18:53,01,10,1, 11.8,1,1, 1.987, 10412.757, 361.640, 52707.901 23/01/01,21:18:53,02,10,1, 11.8,1,1, 1.987, 10412.750, 361.627, 52707.909 23/01/01,21:18:53,03,10,1, 11.8,1,1, 1.987, 10412.749, 361.632, 52707.872 23/01/01,21:18:53,04,10,1, 11.8,1,1, 1.987, 10412.754, 361.589, 52707.886 23/01/01,21:18:53,05,10,1, 11.8,1,1, 1.987, 10412.729, 361.569, 52707.886 23/01/01,21:18:53,06,10,1, 11.8,1,1, 1.987, 10412.729, 361.547, 52707.843 23/01/01,21:18:53,07,10,1, 11.8,1,1, 1.987, 10412.764, 361.526, 52707.832 23/01/01,21:18:53,08,10,1, 11.8,1,1, 1.987, 10412.734, 361.518, 52707.871 23/01/01,21:18:53,09,10,1, 11.8,1,1, 1.987, 10412.755, 361.494, 52707.829 23/01/01,21:18:53,10,10,1, 11.8,1,1, 1.987, 10412.767, 361.485, 52707.732 23/01/01,21:18:53,11,10,1, 11.8,1,1, 1.987, 10412.772, 361.481, 52707.773 23/01/01,21:18:53,12,10,1, 11.8,1,1, 1.987, 10412.761, 361.426, 52707.764 23/01/01,21:18:53,13,10,1, 11.8,1,1, 1.987, 10412.747, 361.437, 52707.715 23/01/01,21:18:53,14,10,1, 11.8,1,1, 1.987, 10412.758, 361.390, 52707.706 23/01/01,21:18:53,15,10,1, 11.8,1,1, 1.987, 10412.771, 361.376, 52707.720 23/01/01,21:18:53,16,10,1, 11.8,1,1, 1.987, 10412.753, 361.334, 52707.669 23/01/01,21:18:53,17,10,1, 11.8,1,1, 1.987, 10412.773, 361.322, 52707.637 23/01/01,21:18:53,18,10,1, 11.8,1,1, 1.987, 10412.775, 361.267, 52707.621 23/01/01,21:18:53,19,10,1, 11.8,1,1, 1.987, 10412.777, 361.262, 52707.601 23/01/01,21:18:54,00,09,1, 11.9,1,1, 1.983, 10412.772, 361.262, 52707.601 23/01/01,21:18:54,01,09,1, 11.9,1,1, 1.983, 10412.764, 361.212, 52707.565 23/01/01,21:18:54,02,09,1, 11.9,1,1, 1.983, 10412.763, 361.201, 52707.563 23/01/01,21:18:54,03,09,1, 11.9,1,1, 1.983, 10412.774, 361.181, 52707.521 23/01/01,21:18:54,04,09,1, 11.9,1,1, 1.983, 10412.773, 361.129, 52707.515 23/01/01,21:18:54,05,09,1, 11.9,1,1, 1.983, 10412.761, 361.107, 52707.470 23/01/01,21:18:54,06,09,1, 11.9,1,1, 1.983, 10412.799, 361.088, 52707.498 23/01/01,21:18:54,07,09,1, 11.9,1,1, 1.983, 10412.770, 361.065, 52707.429 23/01/01,21:18:54,08,09,1, 11.9,1,1, 1.983, 10412.770, 361.036, 52707.449 23/01/01,21:18:54,09,09,1, 11.9,1,1, 1.983, 10412.775, 361.006, 52707.442 23/01/01,21:18:54,10,09,1, 11.9,1,1, 1.983, 10412.781, 360.984, 52707.392 23/01/01,21:18:54,11,09,1, 11.9,1,1, 1.983, 10412.780, 360.956, 52707.416 23/01/01,21:18:54,12,09,1, 11.9,1,1, 1.983, 10412.791, 360.926, 52707.334 23/01/01,21:18:54,13,09,1, 11.9,1,1, 1.983, 10412.796, 360.916, 52707.353 23/01/01,21:18:54,14,09,1, 11.9,1,1, 1.983, 10412.778, 360.889, 52707.379 23/01/01,21:18:54,15,09,1, 11.9,1,1, 1.983, 10412.798, 360.835, 52707.335 23/01/01,21:18:54,16,09,1, 11.9,1,1, 1.983, 10412.813, 360.828, 52707.314 23/01/01,21:18:54,17,09,1, 11.9,1,1, 1.983, 10412.798, 360.795, 52707.298 23/01/01,21:18:54,18,09,1, 11.9,1,1, 1.983, 10412.825, 360.768, 52707.256 23/01/01,21:18:54,19,09,1, 11.9,1,1, 1.983, 10412.786, 360.715, 52707.218 23/01/01,21:18:55,00,10,1, 11.9,1,1, 1.986, 10412.780, 360.715, 52707.218 23/01/01,21:18:55,01,10,1, 11.9,1,1, 1.986, 10412.839, 360.676, 52707.233 23/01/01,21:18:55,02,10,1, 11.9,1,1, 1.986, 10412.826, 360.641, 52707.180 23/01/01,21:18:55,03,10,1, 11.9,1,1, 1.986, 10412.818, 360.626, 52707.153 23/01/01,21:18:55,04,10,1, 11.9,1,1, 1.986, 10412.845, 360.593, 52707.116 23/01/01,21:18:55,05,10,1, 11.9,1,1, 1.986, 10412.831, 360.567, 52707.125 23/01/01,21:18:55,06,10,1, 11.9,1,1, 1.986, 10412.856, 360.569, 52707.113 23/01/01,21:18:55,07,10,1, 11.9,1,1, 1.986, 10412.845, 360.545, 52707.114 23/01/01,21:18:55,08,10,1, 11.9,1,1, 1.986, 10412.864, 360.499, 52707.051 23/01/01,21:18:55,09,10,1, 11.9,1,1, 1.986, 10412.840, 360.474, 52707.046 23/01/01,21:18:55,10,10,1, 11.9,1,1, 1.986, 10412.858, 360.442, 52707.000 23/01/01,21:18:55,11,10,1, 11.9,1,1, 1.986, 10412.893, 360.429, 52707.004 23/01/01,21:18:55,12,10,1, 11.9,1,1, 1.986, 10412.881, 360.395, 52706.995 23/01/01,21:18:55,13,10,1, 11.9,1,1, 1.986, 10412.880, 360.356, 52706.942 23/01/01,21:18:55,14,10,1, 11.9,1,1, 1.986, 10412.896, 360.322, 52706.817 23/01/01,21:18:55,15,10,1, 11.9,1,1, 1.986, 10412.901, 360.301, 52706.997 23/01/01,21:18:55,16,10,1, 11.9,1,1, 1.986, 10412.884, 360.282, 52706.976 23/01/01,21:18:55,17,10,1, 11.9,1,1, 1.986, 10412.907, 360.258, 52706.953 23/01/01,21:18:55,18,10,1, 11.9,1,1, 1.986, 10412.893, 360.208, 52706.909 23/01/01,21:18:55,19,10,1, 11.9,1,1, 1.986, 10412.893, 360.200, 52706.827 23/01/01,21:18:56,00,10,1, 11.9,1,1, 1.986, 10412.889, 360.200, 52706.827 23/01/01,21:18:56,01,10,1, 11.9,1,1, 1.986, 10412.932, 360.132, 52706.795 23/01/01,21:18:56,02,10,1, 11.9,1,1, 1.986, 10412.942, 360.116, 52706.765 23/01/01,21:18:56,03,10,1, 11.9,1,1, 1.986, 10412.942, 360.091, 52706.795 23/01/01,21:18:56,04,10,1, 11.9,1,1, 1.986, 10412.943, 360.056, 52706.783 23/01/01,21:18:56,05,10,1, 11.9,1,1, 1.986, 10412.936, 360.018, 52706.733 23/01/01,21:18:56,06,10,1, 11.9,1,1, 1.986, 10412.958, 360.008, 52706.740 23/01/01,21:18:56,07,10,1, 11.9,1,1, 1.986, 10412.978, 359.963, 52706.692 23/01/01,21:18:56,08,10,1, 11.9,1,1, 1.986, 10412.965, 359.958, 52706.677 23/01/01,21:18:56,09,10,1, 11.9,1,1, 1.986, 10412.990, 359.921, 52706.703 23/01/01,21:18:56,10,10,1, 11.9,1,1, 1.986, 10412.994, 359.922, 52706.692 23/01/01,21:18:56,11,10,1, 11.9,1,1, 1.986, 10412.979, 359.863, 52706.652 23/01/01,21:18:56,12,10,1, 11.9,1,1, 1.986, 10413.028, 359.854, 52706.643 23/01/01,21:18:56,13,10,1, 11.9,1,1, 1.986, 10413.011, 359.822, 52706.618 23/01/01,21:18:56,14,10,1, 11.9,1,1, 1.986, 10412.983, 359.797, 52706.591 23/01/01,21:18:56,15,10,1, 11.9,1,1, 1.986, 10413.025, 359.763, 52706.563 23/01/01,21:18:56,16,10,1, 11.9,1,1, 1.986, 10413.035, 359.738, 52706.575 23/01/01,21:18:56,17,10,1, 11.9,1,1, 1.986, 10413.053, 359.708, 52706.505 23/01/01,21:18:56,18,10,1, 11.9,1,1, 1.986, 10413.031, 359.712, 52706.488 23/01/01,21:18:56,19,10,1, 11.9,1,1, 1.986, 10413.066, 359.671, 52706.511 23/01/01,21:18:57,00,10,1, 11.9,1,1, 1.987, 10413.064, 359.671, 52706.511 23/01/01,21:18:57,01,10,1, 11.9,1,1, 1.987, 10413.062, 359.616, 52706.479 23/01/01,21:18:57,02,10,1, 11.9,1,1, 1.987, 10413.092, 359.627, 52706.649 23/01/01,21:18:57,03,10,1, 11.9,1,1, 1.987, 10413.068, 359.598, 52706.666 23/01/01,21:18:57,04,10,1, 11.9,1,1, 1.987, 10413.090, 359.574, 52706.654 23/01/01,21:18:57,05,10,1, 11.9,1,1, 1.987, 10413.106, 359.560, 52706.627 23/01/01,21:18:57,06,10,1, 11.9,1,1, 1.987, 10413.084, 359.524, 52706.634 23/01/01,21:18:57,07,10,1, 11.9,1,1, 1.987, 10413.108, 359.512, 52706.623 23/01/01,21:18:57,08,10,1, 11.9,1,1, 1.987, 10413.077, 359.463, 52706.573 23/01/01,21:18:57,09,10,1, 11.9,1,1, 1.987, 10413.147, 359.464, 52706.590 23/01/01,21:18:57,10,10,1, 11.9,1,1, 1.987, 10413.096, 359.437, 52706.554 23/01/01,21:18:57,11,10,1, 11.9,1,1, 1.987, 10413.129, 359.416, 52706.498 23/01/01,21:18:57,12,10,1, 11.9,1,1, 1.987, 10413.136, 359.407, 52706.523 23/01/01,21:18:57,13,10,1, 11.9,1,1, 1.987, 10413.140, 359.357, 52706.546 23/01/01,21:18:57,14,10,1, 11.9,1,1, 1.987, 10413.129, 359.359, 52706.493 23/01/01,21:18:57,15,10,1, 11.9,1,1, 1.987, 10413.157, 359.319, 52706.491 23/01/01,21:18:57,16,10,1, 11.9,1,1, 1.987, 10413.138, 359.310, 52706.483 23/01/01,21:18:57,17,10,1, 11.9,1,1, 1.987, 10413.177, 359.304, 52706.466 23/01/01,21:18:57,18,10,1, 11.9,1,1, 1.987, 10413.160, 359.291, 52706.451 23/01/01,21:18:57,19,10,1, 11.9,1,1, 1.987, 10413.171, 359.276, 52706.448 23/01/01,21:18:58,00,10,1, 11.9,1,1, 1.985, 10413.164, 359.276, 52706.448 23/01/01,21:18:58,01,10,1, 11.9,1,1, 1.985, 10413.199, 359.208, 52706.418 23/01/01,21:18:58,02,10,1, 11.9,1,1, 1.985, 10413.182, 359.203, 52706.410 23/01/01,21:18:58,03,10,1, 11.9,1,1, 1.985, 10413.200, 359.190, 52706.400 23/01/01,21:18:58,04,10,1, 11.9,1,1, 1.985, 10413.203, 359.165, 52706.380 23/01/01,21:18:58,05,10,1, 11.9,1,1, 1.985, 10413.194, 359.157, 52706.335 23/01/01,21:18:58,06,10,1, 11.9,1,1, 1.985, 10413.208, 359.157, 52706.376 23/01/01,21:18:58,07,10,1, 11.9,1,1, 1.985, 10413.211, 359.135, 52706.379 23/01/01,21:18:58,08,10,1, 11.9,1,1, 1.985, 10413.209, 359.118, 52706.391 23/01/01,21:18:58,09,10,1, 11.9,1,1, 1.985, 10413.227, 359.098, 52706.360 23/01/01,21:18:58,10,10,1, 11.9,1,1, 1.985, 10413.237, 359.099, 52706.349 23/01/01,21:18:58,11,10,1, 11.9,1,1, 1.985, 10413.235, 359.087, 52706.311 23/01/01,21:18:58,12,10,1, 11.9,1,1, 1.985, 10413.234, 359.074, 52706.327 23/01/01,21:18:58,13,10,1, 11.9,1,1, 1.985, 10413.264, 359.040, 52706.309 23/01/01,21:18:58,14,10,1, 11.9,1,1, 1.985, 10413.260, 359.060, 52706.161 23/01/01,21:18:58,15,10,1, 11.9,1,1, 1.985, 10413.286, 359.067, 52706.325 23/01/01,21:18:58,16,10,1, 11.9,1,1, 1.985, 10413.299, 359.004, 52706.318 23/01/01,21:18:58,17,10,1, 11.9,1,1, 1.985, 10413.291, 359.049, 52706.302 23/01/01,21:18:58,18,10,1, 11.9,1,1, 1.985, 10413.297, 359.038, 52706.309 23/01/01,21:18:58,19,10,1, 11.9,1,1, 1.985, 10413.299, 359.032, 52706.259 23/01/01,21:18:59,00,10,1, 11.9,1,1, 1.986, 10413.297, 359.032, 52706.259 23/01/01,21:18:59,01,10,1, 11.9,1,1, 1.986, 10413.345, 359.007, 52706.246 23/01/01,21:18:59,02,10,1, 11.9,1,1, 1.986, 10413.329, 358.996, 52706.243 23/01/01,21:18:59,03,10,1, 11.9,1,1, 1.986, 10413.354, 358.999, 52706.232 23/01/01,21:18:59,04,10,1, 11.9,1,1, 1.986, 10413.357, 358.962, 52706.224 23/01/01,21:18:59,05,10,1, 11.9,1,1, 1.986, 10413.356, 358.951, 52706.231 23/01/01,21:18:59,06,10,1, 11.9,1,1, 1.986, 10413.407, 358.954, 52706.195 23/01/01,21:18:59,07,10,1, 11.9,1,1, 1.986, 10413.394, 358.962, 52706.182 23/01/01,21:18:59,08,10,1, 11.9,1,1, 1.986, 10413.395, 358.948, 52706.178 23/01/01,21:18:59,09,10,1, 11.9,1,1, 1.986, 10413.379, 358.957, 52706.197 23/01/01,21:18:59,10,10,1, 11.9,1,1, 1.986, 10413.410, 358.958, 52706.159 23/01/01,21:18:59,11,10,1, 11.9,1,1, 1.986, 10413.446, 358.973, 52706.164 23/01/01,21:18:59,12,10,1, 11.9,1,1, 1.986, 10413.442, 358.955, 52706.177 23/01/01,21:18:59,13,10,1, 11.9,1,1, 1.986, 10413.456, 358.953, 52706.183 23/01/01,21:18:59,14,10,1, 11.9,1,1, 1.986, 10413.473, 358.941, 52706.177 23/01/01,21:18:59,15,10,1, 11.9,1,1, 1.986, 10413.491, 358.954, 52706.171 23/01/01,21:18:59,16,10,1, 11.9,1,1, 1.986, 10413.479, 358.960, 52706.214 23/01/01,21:18:59,17,10,1, 11.9,1,1, 1.986, 10413.501, 358.953, 52706.171 23/01/01,21:18:59,18,10,1, 11.9,1,1, 1.986, 10413.521, 358.981, 52706.187 23/01/01,21:18:59,19,10,1, 11.9,1,1, 1.986, 10413.533, 358.959, 52706.180 23/01/01,21:19:00,00,09,1, 11.9,1,1, 1.987, 10413.531, 358.959, 52706.180 23/01/01,21:19:00,01,09,1, 11.9,1,1, 1.987, 10413.584, 358.962, 52706.171 23/01/01,21:19:00,02,09,1, 11.9,1,1, 1.987, 10413.570, 358.941, 52705.966 23/01/01,21:19:00,03,09,1, 11.9,1,1, 1.987, 10413.579, 358.934, 52705.947 23/01/01,21:19:00,04,09,1, 11.9,1,1, 1.987, 10413.578, 358.933, 52705.968 23/01/01,21:19:00,05,09,1, 11.9,1,1, 1.987, 10413.597, 358.938, 52705.965 23/01/01,21:19:00,06,09,1, 11.9,1,1, 1.987, 10413.632, 358.942, 52705.964 23/01/01,21:19:00,07,09,1, 11.9,1,1, 1.987, 10413.664, 358.946, 52705.923 23/01/01,21:19:00,08,09,1, 11.9,1,1, 1.987, 10413.654, 358.967, 52705.928 23/01/01,21:19:00,09,09,1, 11.9,1,1, 1.987, 10413.691, 358.963, 52705.933 23/01/01,21:19:00,10,09,1, 11.9,1,1, 1.987, 10413.710, 358.975, 52705.957 23/01/01,21:19:00,11,09,1, 11.9,1,1, 1.987, 10413.704, 358.993, 52705.960 23/01/01,21:19:00,12,09,1, 11.9,1,1, 1.987, 10413.725, 358.982, 52705.932 23/01/01,21:19:00,13,09,1, 11.9,1,1, 1.987, 10413.753, 359.012, 52705.956 23/01/01,21:19:00,14,09,1, 11.9,1,1, 1.987, 10413.742, 359.030, 52705.963 23/01/01,21:19:00,15,09,1, 11.9,1,1, 1.987, 10413.780, 359.017, 52705.971 23/01/01,21:19:00,16,09,1, 11.9,1,1, 1.987, 10413.788, 359.024, 52705.940 23/01/01,21:19:00,17,09,1, 11.9,1,1, 1.987, 10413.816, 359.014, 52705.971 23/01/01,21:19:00,18,09,1, 11.9,1,1, 1.987, 10413.845, 359.048, 52705.970 23/01/01,21:19:00,19,09,1, 11.9,1,1, 1.987, 10413.852, 359.064, 52705.945 23/01/01,21:19:01,00,10,1, 11.9,1,1, 1.987, 10413.848, 359.064, 52705.945 23/01/01,21:19:01,01,10,1, 11.9,1,1, 1.987, 10413.868, 359.083, 52705.973 23/01/01,21:19:01,02,10,1, 11.9,1,1, 1.987, 10413.895, 359.095, 52705.975 23/01/01,21:19:01,03,10,1, 11.9,1,1, 1.987, 10413.894, 359.117, 52705.996 23/01/01,21:19:01,04,10,1, 11.9,1,1, 1.987, 10413.942, 359.124, 52705.927 23/01/01,21:19:01,05,10,1, 11.9,1,1, 1.987, 10413.930, 359.141, 52706.064 23/01/01,21:19:01,06,10,1, 11.9,1,1, 1.987, 10413.939, 359.152, 52706.033 23/01/01,21:19:01,07,10,1, 11.9,1,1, 1.987, 10413.958, 359.188, 52706.014 23/01/01,21:19:01,08,10,1, 11.9,1,1, 1.987, 10413.979, 359.183, 52706.006 23/01/01,21:19:01,09,10,1, 11.9,1,1, 1.987, 10413.995, 359.185, 52706.053 23/01/01,21:19:01,10,10,1, 11.9,1,1, 1.987, 10414.012, 359.175, 52706.044 23/01/01,21:19:01,11,10,1, 11.9,1,1, 1.987, 10414.026, 359.232, 52706.076 23/01/01,21:19:01,12,10,1, 11.9,1,1, 1.987, 10414.075, 359.233, 52705.919 23/01/01,21:19:01,13,10,1, 11.9,1,1, 1.987, 10414.118, 359.242, 52706.041 23/01/01,21:19:01,14,10,1, 11.9,1,1, 1.987, 10414.109, 359.246, 52706.061 23/01/01,21:19:01,15,10,1, 11.9,1,1, 1.987, 10414.154, 359.271, 52706.100 23/01/01,21:19:01,16,10,1, 11.9,1,1, 1.987, 10414.152, 359.279, 52706.112 23/01/01,21:19:01,17,10,1, 11.9,1,1, 1.987, 10414.141, 359.284, 52706.098 23/01/01,21:19:01,18,10,1, 11.9,1,1, 1.987, 10414.158, 359.325, 52706.093 23/01/01,21:19:01,19,10,1, 11.9,1,1, 1.987, 10414.164, 359.362, 52706.107 23/01/01,21:19:02,00,09,1, 11.9,1,1, 1.986, 10414.157, 359.362, 52706.107 23/01/01,21:19:02,01,09,1, 11.9,1,1, 1.986, 10414.212, 359.360, 52706.121 23/01/01,21:19:02,02,09,1, 11.9,1,1, 1.986, 10414.251, 359.367, 52706.150 23/01/01,21:19:02,03,09,1, 11.9,1,1, 1.986, 10414.262, 359.365, 52706.168 23/01/01,21:19:02,04,09,1, 11.9,1,1, 1.986, 10414.282, 359.399, 52706.148 23/01/01,21:19:02,05,09,1, 11.9,1,1, 1.986, 10414.282, 359.389, 52706.149 23/01/01,21:19:02,06,09,1, 11.9,1,1, 1.986, 10414.339, 359.424, 52706.159 23/01/01,21:19:02,07,09,1, 11.9,1,1, 1.986, 10414.339, 359.423, 52706.190 23/01/01,21:19:02,08,09,1, 11.9,1,1, 1.986, 10414.336, 359.464, 52706.219 23/01/01,21:19:02,09,09,1, 11.9,1,1, 1.986, 10414.387, 359.435, 52706.208 23/01/01,21:19:02,10,09,1, 11.9,1,1, 1.986, 10414.372, 359.448, 52706.190 23/01/01,21:19:02,11,09,1, 11.9,1,1, 1.986, 10414.403, 359.457, 52706.208 23/01/01,21:19:02,12,09,1, 11.9,1,1, 1.986, 10414.440, 359.458, 52706.231 23/01/01,21:19:02,13,09,1, 11.9,1,1, 1.986, 10414.461, 359.472, 52706.212 23/01/01,21:19:02,14,09,1, 11.9,1,1, 1.986, 10414.472, 359.482, 52706.240 23/01/01,21:19:02,15,09,1, 11.9,1,1, 1.986, 10414.473, 359.495, 52706.210 23/01/01,21:19:02,16,09,1, 11.9,1,1, 1.986, 10414.503, 359.506, 52706.214 23/01/01,21:19:02,17,09,1, 11.9,1,1, 1.986, 10414.540, 359.516, 52706.234 23/01/01,21:19:02,18,09,1, 11.9,1,1, 1.986, 10414.553, 359.512, 52706.222 23/01/01,21:19:02,19,09,1, 11.9,1,1, 1.986, 10414.591, 359.522, 52706.295 23/01/01,21:19:03,00,09,1, 11.9,1,1, 1.986, 10414.591, 359.522, 52706.295 23/01/01,21:19:03,01,09,1, 11.9,1,1, 1.986, 10414.599, 359.555, 52706.221 23/01/01,21:19:03,02,09,1, 11.9,1,1, 1.986, 10414.608, 359.555, 52706.280 23/01/01,21:19:03,03,09,1, 11.9,1,1, 1.986, 10414.639, 359.545, 52706.244 23/01/01,21:19:03,04,09,1, 11.9,1,1, 1.986, 10414.648, 359.578, 52706.276 23/01/01,21:19:03,05,09,1, 11.9,1,1, 1.986, 10414.669, 359.574, 52706.267 23/01/01,21:19:03,06,09,1, 11.9,1,1, 1.986, 10414.674, 359.567, 52706.269 23/01/01,21:19:03,07,09,1, 11.9,1,1, 1.986, 10414.698, 359.562, 52706.269 23/01/01,21:19:03,08,09,1, 11.9,1,1, 1.986, 10414.717, 359.554, 52706.277 23/01/01,21:19:03,09,09,1, 11.9,1,1, 1.986, 10414.744, 359.587, 52706.298 23/01/01,21:19:03,10,09,1, 11.9,1,1, 1.986, 10414.749, 359.590, 52706.254 23/01/01,21:19:03,11,09,1, 11.9,1,1, 1.986, 10414.789, 359.553, 52706.270 23/01/01,21:19:03,12,09,1, 11.9,1,1, 1.986, 10414.779, 359.598, 52706.270 23/01/01,21:19:03,13,09,1, 11.9,1,1, 1.986, 10414.817, 359.564, 52706.309 23/01/01,21:19:03,14,09,1, 11.9,1,1, 1.986, 10414.822, 359.558, 52706.295 23/01/01,21:19:03,15,09,1, 11.9,1,1, 1.986, 10414.843, 359.560, 52706.335 23/01/01,21:19:03,16,09,1, 11.9,1,1, 1.986, 10414.859, 359.554, 52706.317 23/01/01,21:19:03,17,09,1, 11.9,1,1, 1.986, 10414.856, 359.553, 52706.303 23/01/01,21:19:03,18,09,1, 11.9,1,1, 1.986, 10414.902, 359.519, 52706.321 23/01/01,21:19:03,19,09,1, 11.9,1,1, 1.986, 10414.896, 359.539, 52706.314 23/01/01,21:19:04,00,09,1, 11.9,1,1, 1.986, 10414.891, 359.539, 52706.314 23/01/01,21:19:04,01,09,1, 11.9,1,1, 1.986, 10414.929, 359.564, 52706.344 23/01/01,21:19:04,02,09,1, 11.9,1,1, 1.986, 10414.939, 359.535, 52706.300 23/01/01,21:19:04,03,09,1, 11.9,1,1, 1.986, 10414.966, 359.537, 52706.337 23/01/01,21:19:04,04,09,1, 11.9,1,1, 1.986, 10414.982, 359.508, 52706.292 23/01/01,21:19:04,05,09,1, 11.9,1,1, 1.986, 10414.989, 359.493, 52706.353 23/01/01,21:19:04,06,09,1, 11.9,1,1, 1.986, 10415.025, 359.484, 52706.303 23/01/01,21:19:04,07,09,1, 11.9,1,1, 1.986, 10415.058, 359.495, 52706.311 23/01/01,21:19:04,08,09,1, 11.9,1,1, 1.986, 10415.048, 359.452, 52706.337 23/01/01,21:19:04,09,09,1, 11.9,1,1, 1.986, 10415.057, 359.450, 52706.312 23/01/01,21:19:04,10,09,1, 11.9,1,1, 1.986, 10415.073, 359.493, 52706.307 23/01/01,21:19:04,11,09,1, 11.9,1,1, 1.986, 10415.103, 359.454, 52706.312 23/01/01,21:19:04,12,09,1, 11.9,1,1, 1.986, 10415.113, 359.449, 52706.267 23/01/01,21:19:04,13,09,1, 11.9,1,1, 1.986, 10415.117, 359.410, 52706.306 23/01/01,21:19:04,14,09,1, 11.9,1,1, 1.986, 10415.120, 359.400, 52706.297 23/01/01,21:19:04,15,09,1, 11.9,1,1, 1.986, 10415.151, 359.386, 52706.290 23/01/01,21:19:04,16,09,1, 11.9,1,1, 1.986, 10415.170, 359.368, 52706.285 23/01/01,21:19:04,17,09,1, 11.9,1,1, 1.986, 10415.160, 359.366, 52706.303 23/01/01,21:19:04,18,09,1, 11.9,1,1, 1.986, 10415.192, 359.325, 52706.313 23/01/01,21:19:04,19,09,1, 11.9,1,1, 1.986, 10415.197, 359.335, 52706.308 23/01/01,21:19:05,00,09,1, 11.9,1,1, 1.987, 10415.192, 359.335, 52706.308 23/01/01,21:19:05,01,09,1, 11.9,1,1, 1.987, 10415.180, 359.288, 52706.316 23/01/01,21:19:05,02,09,1, 11.9,1,1, 1.987, 10415.223, 359.275, 52706.346 23/01/01,21:19:05,03,09,1, 11.9,1,1, 1.987, 10415.217, 359.240, 52706.334 23/01/01,21:19:05,04,09,1, 11.9,1,1, 1.987, 10415.247, 359.237, 52706.331 23/01/01,21:19:05,05,09,1, 11.9,1,1, 1.987, 10415.242, 359.232, 52706.332 23/01/01,21:19:05,06,09,1, 11.9,1,1, 1.987, 10415.247, 359.182, 52706.333 23/01/01,21:19:05,07,09,1, 11.9,1,1, 1.987, 10415.263, 359.176, 52706.340 23/01/01,21:19:05,08,09,1, 11.9,1,1, 1.987, 10415.277, 359.193, 52706.288 23/01/01,21:19:05,09,09,1, 11.9,1,1, 1.987, 10415.296, 359.155, 52706.301 23/01/01,21:19:05,10,09,1, 11.9,1,1, 1.987, 10415.337, 359.119, 52706.218 23/01/01,21:19:05,11,09,1, 11.9,1,1, 1.987, 10415.318, 359.085, 52706.255 23/01/01,21:19:05,12,09,1, 11.9,1,1, 1.987, 10415.310, 359.092, 52706.276 23/01/01,21:19:05,13,09,1, 11.9,1,1, 1.987, 10415.331, 359.070, 52706.302 23/01/01,21:19:05,14,09,1, 11.9,1,1, 1.987, 10415.330, 359.039, 52706.311 23/01/01,21:19:05,15,09,1, 11.9,1,1, 1.987, 10415.322, 359.012, 52706.282 23/01/01,21:19:05,16,09,1, 11.9,1,1, 1.987, 10415.357, 359.031, 52706.308 23/01/01,21:19:05,17,09,1, 11.9,1,1, 1.987, 10415.350, 359.007, 52706.285 23/01/01,21:19:05,18,09,1, 11.9,1,1, 1.987, 10415.341, 358.977, 52706.272 23/01/01,21:19:05,19,09,1, 11.9,1,1, 1.987, 10415.361, 358.982, 52706.290 23/01/01,21:19:06,00,09,1, 11.8,1,1, 1.988, 10415.359, 358.982, 52706.290 23/01/01,21:19:06,01,09,1, 11.8,1,1, 1.988, 10415.373, 358.948, 52706.276 23/01/01,21:19:06,02,09,1, 11.8,1,1, 1.988, 10415.369, 358.893, 52706.277 23/01/01,21:19:06,03,09,1, 11.8,1,1, 1.988, 10415.373, 358.880, 52706.253 23/01/01,21:19:06,04,09,1, 11.8,1,1, 1.988, 10415.380, 358.873, 52706.263 23/01/01,21:19:06,05,09,1, 11.8,1,1, 1.988, 10415.376, 358.869, 52706.254 23/01/01,21:19:06,06,09,1, 11.8,1,1, 1.988, 10415.382, 358.845, 52706.252 23/01/01,21:19:06,07,09,1, 11.8,1,1, 1.988, 10415.397, 358.811, 52706.258 23/01/01,21:19:06,08,09,1, 11.8,1,1, 1.988, 10415.382, 358.792, 52706.265 23/01/01,21:19:06,09,09,1, 11.8,1,1, 1.988, 10415.419, 358.810, 52706.279 23/01/01,21:19:06,10,09,1, 11.8,1,1, 1.988, 10415.404, 358.776, 52706.260 23/01/01,21:19:06,11,09,1, 11.8,1,1, 1.988, 10415.408, 358.786, 52706.249 23/01/01,21:19:06,12,09,1, 11.8,1,1, 1.988, 10415.386, 358.763, 52706.217 23/01/01,21:19:06,13,09,1, 11.8,1,1, 1.988, 10415.381, 358.722, 52706.238 23/01/01,21:19:06,14,09,1, 11.8,1,1, 1.988, 10415.382, 358.725, 52706.213 23/01/01,21:19:06,15,09,1, 11.8,1,1, 1.988, 10415.413, 358.712, 52706.235 23/01/01,21:19:06,16,09,1, 11.8,1,1, 1.988, 10415.401, 358.690, 52706.233 23/01/01,21:19:06,17,09,1, 11.8,1,1, 1.988, 10415.404, 358.669, 52706.237 23/01/01,21:19:06,18,09,1, 11.8,1,1, 1.988, 10415.404, 358.687, 52706.241 23/01/01,21:19:06,19,09,1, 11.8,1,1, 1.988, 10415.385, 358.643, 52706.235 23/01/01,21:19:07,00,09,1, 11.9,1,1, 1.983, 10415.384, 358.643, 52706.235 23/01/01,21:19:07,01,09,1, 11.9,1,1, 1.983, 10415.390, 358.616, 52706.214 23/01/01,21:19:07,02,09,1, 11.9,1,1, 1.983, 10415.379, 358.606, 52706.214 23/01/01,21:19:07,03,09,1, 11.9,1,1, 1.983, 10415.366, 358.591, 52706.199 23/01/01,21:19:07,04,09,1, 11.9,1,1, 1.983, 10415.375, 358.586, 52706.200 23/01/01,21:19:07,05,09,1, 11.9,1,1, 1.983, 10415.392, 358.561, 52706.217 23/01/01,21:19:07,06,09,1, 11.9,1,1, 1.983, 10415.377, 358.552, 52706.191 23/01/01,21:19:07,07,09,1, 11.9,1,1, 1.983, 10415.403, 358.544, 52706.163 23/01/01,21:19:07,08,09,1, 11.9,1,1, 1.983, 10415.379, 358.514, 52706.170 23/01/01,21:19:07,09,09,1, 11.9,1,1, 1.983, 10415.384, 358.515, 52706.140 23/01/01,21:19:07,10,09,1, 11.9,1,1, 1.983, 10415.367, 358.491, 52706.177 23/01/01,21:19:07,11,09,1, 11.9,1,1, 1.983, 10415.372, 358.503, 52706.157 23/01/01,21:19:07,12,09,1, 11.9,1,1, 1.983, 10415.347, 358.455, 52706.186 23/01/01,21:19:07,13,09,1, 11.9,1,1, 1.983, 10415.361, 358.443, 52706.137 23/01/01,21:19:07,14,09,1, 11.9,1,1, 1.983, 10415.368, 358.451, 52706.143 23/01/01,21:19:07,15,09,1, 11.9,1,1, 1.983, 10415.342, 358.452, 52706.138 23/01/01,21:19:07,16,09,1, 11.9,1,1, 1.983, 10415.361, 358.417, 52706.144 23/01/01,21:19:07,17,09,1, 11.9,1,1, 1.983, 10415.342, 358.406, 52706.144 23/01/01,21:19:07,18,09,1, 11.9,1,1, 1.983, 10415.333, 358.416, 52706.082 23/01/01,21:19:07,19,09,1, 11.9,1,1, 1.983, 10415.335, 358.383, 52706.117 23/01/01,21:19:08,00,09,1, 11.8,1,1, 1.986, 10415.334, 358.383, 52706.117 23/01/01,21:19:08,01,09,1, 11.8,1,1, 1.986, 10415.331, 358.386, 52706.084 23/01/01,21:19:08,02,09,1, 11.8,1,1, 1.986, 10415.318, 358.374, 52706.063 23/01/01,21:19:08,03,09,1, 11.8,1,1, 1.986, 10415.324, 358.354, 52706.064 23/01/01,21:19:08,04,09,1, 11.8,1,1, 1.986, 10415.282, 358.353, 52706.036 23/01/01,21:19:08,05,09,1, 11.8,1,1, 1.986, 10415.295, 358.330, 52706.053 23/01/01,21:19:08,06,09,1, 11.8,1,1, 1.986, 10415.288, 358.339, 52706.030 23/01/01,21:19:08,07,09,1, 11.8,1,1, 1.986, 10415.268, 358.317, 52706.018 23/01/01,21:19:08,08,09,1, 11.8,1,1, 1.986, 10415.283, 358.319, 52706.007 23/01/01,21:19:08,09,09,1, 11.8,1,1, 1.986, 10415.284, 358.317, 52706.025 23/01/01,21:19:08,10,09,1, 11.8,1,1, 1.986, 10415.290, 358.309, 52706.019 23/01/01,21:19:08,11,09,1, 11.8,1,1, 1.986, 10415.259, 358.316, 52705.998 23/01/01,21:19:08,12,09,1, 11.8,1,1, 1.986, 10415.259, 358.308, 52705.957 23/01/01,21:19:08,13,09,1, 11.8,1,1, 1.986, 10415.243, 358.285, 52705.993 23/01/01,21:19:08,14,09,1, 11.8,1,1, 1.986, 10415.236, 358.286, 52705.938 23/01/01,21:19:08,15,09,1, 11.8,1,1, 1.986, 10415.239, 358.270, 52705.969 23/01/01,21:19:08,16,09,1, 11.8,1,1, 1.986, 10415.246, 358.246, 52705.889 23/01/01,21:19:08,17,09,1, 11.8,1,1, 1.986, 10415.214, 358.263, 52705.935 23/01/01,21:19:08,18,09,1, 11.8,1,1, 1.986, 10415.218, 358.239, 52705.856 23/01/01,21:19:08,19,09,1, 11.8,1,1, 1.986, 10415.182, 358.229, 52705.889 23/01/01,21:19:09,00,09,1, 11.9,1,1, 1.985, 10415.175, 358.229, 52705.889 23/01/01,21:19:09,01,09,1, 11.9,1,1, 1.985, 10415.178, 358.224, 52705.859 23/01/01,21:19:09,02,09,1, 11.9,1,1, 1.985, 10415.157, 358.206, 52705.720 23/01/01,21:19:09,03,09,1, 11.9,1,1, 1.985, 10415.196, 358.217, 52705.899 23/01/01,21:19:09,04,09,1, 11.9,1,1, 1.985, 10415.190, 358.207, 52705.825 23/01/01,21:19:09,05,09,1, 11.9,1,1, 1.985, 10415.163, 358.198, 52705.805 23/01/01,21:19:09,06,09,1, 11.9,1,1, 1.985, 10415.140, 358.200, 52705.836 23/01/01,21:19:09,07,09,1, 11.9,1,1, 1.985, 10415.156, 358.188, 52705.794 23/01/01,21:19:09,08,09,1, 11.9,1,1, 1.985, 10415.146, 358.190, 52705.816 23/01/01,21:19:09,09,09,1, 11.9,1,1, 1.985, 10415.126, 358.172, 52705.828 23/01/01,21:19:09,10,09,1, 11.9,1,1, 1.985, 10415.111, 358.172, 52705.792 23/01/01,21:19:09,11,09,1, 11.9,1,1, 1.985, 10415.125, 358.158, 52705.820 23/01/01,21:19:09,12,09,1, 11.9,1,1, 1.985, 10415.096, 358.129, 52705.787 23/01/01,21:19:09,13,09,1, 11.9,1,1, 1.985, 10415.108, 358.149, 52705.785 23/01/01,21:19:09,14,09,1, 11.9,1,1, 1.985, 10415.079, 358.143, 52705.753 23/01/01,21:19:09,15,09,1, 11.9,1,1, 1.985, 10415.078, 358.134, 52705.753 23/01/01,21:19:09,16,09,1, 11.9,1,1, 1.985, 10415.088, 358.113, 52705.742 23/01/01,21:19:09,17,09,1, 11.9,1,1, 1.985, 10415.087, 358.122, 52705.706 23/01/01,21:19:09,18,09,1, 11.9,1,1, 1.985, 10415.059, 358.146, 52705.709 23/01/01,21:19:09,19,09,1, 11.9,1,1, 1.985, 10415.075, 358.134, 52705.692 23/01/01,21:19:10,00,09,1, 12.0,1,1, 1.989, 10415.075, 358.134, 52705.692 23/01/01,21:19:10,01,09,1, 12.0,1,1, 1.989, 10415.057, 358.126, 52705.700 23/01/01,21:19:10,02,09,1, 12.0,1,1, 1.989, 10415.056, 358.128, 52705.684 23/01/01,21:19:10,03,09,1, 12.0,1,1, 1.989, 10415.032, 358.143, 52705.624 23/01/01,21:19:10,04,09,1, 12.0,1,1, 1.989, 10415.043, 358.102, 52705.590 23/01/01,21:19:10,05,09,1, 12.0,1,1, 1.989, 10415.035, 358.112, 52705.626 23/01/01,21:19:10,06,09,1, 12.0,1,1, 1.989, 10415.059, 358.077, 52705.630 23/01/01,21:19:10,07,09,1, 12.0,1,1, 1.989, 10415.006, 358.113, 52705.600 23/01/01,21:19:10,08,09,1, 12.0,1,1, 1.989, 10415.007, 358.095, 52705.586 23/01/01,21:19:10,09,09,1, 12.0,1,1, 1.989, 10415.011, 358.100, 52705.576 23/01/01,21:19:10,10,09,1, 12.0,1,1, 1.989, 10414.988, 358.086, 52705.566 23/01/01,21:19:10,11,09,1, 12.0,1,1, 1.989, 10414.999, 358.103, 52705.595 23/01/01,21:19:10,12,09,1, 12.0,1,1, 1.989, 10414.992, 358.079, 52705.541 23/01/01,21:19:10,13,09,1, 12.0,1,1, 1.989, 10415.001, 358.084, 52705.554 23/01/01,21:19:10,14,09,1, 12.0,1,1, 1.989, 10415.017, 358.072, 52705.517 23/01/01,21:19:10,15,09,1, 12.0,1,1, 1.989, 10414.979, 358.066, 52705.501 23/01/01,21:19:10,16,09,1, 12.0,1,1, 1.989, 10414.992, 358.057, 52705.502 23/01/01,21:19:10,17,09,1, 12.0,1,1, 1.989, 10414.964, 358.074, 52705.489 23/01/01,21:19:10,18,09,1, 12.0,1,1, 1.989, 10414.986, 358.082, 52705.492 23/01/01,21:19:10,19,09,1, 12.0,1,1, 1.989, 10414.993, 358.052, 52705.482 23/01/01,21:19:11,00,09,1, 11.9,1,1, 1.983, 10414.991, 358.052, 52705.482 23/01/01,21:19:11,01,09,1, 11.9,1,1, 1.983, 10414.965, 358.030, 52705.458 23/01/01,21:19:11,02,09,1, 11.9,1,1, 1.983, 10414.977, 358.058, 52705.452 23/01/01,21:19:11,03,09,1, 11.9,1,1, 1.983, 10414.983, 358.044, 52705.436 23/01/01,21:19:11,04,09,1, 11.9,1,1, 1.983, 10414.972, 358.055, 52705.422 23/01/01,21:19:11,05,09,1, 11.9,1,1, 1.983, 10414.968, 358.028, 52705.440 23/01/01,21:19:11,06,09,1, 11.9,1,1, 1.983, 10414.993, 358.034, 52705.401 23/01/01,21:19:11,07,09,1, 11.9,1,1, 1.983, 10414.971, 358.037, 52705.380 23/01/01,21:19:11,08,09,1, 11.9,1,1, 1.983, 10414.972, 358.022, 52705.384 23/01/01,21:19:11,09,09,1, 11.9,1,1, 1.983, 10414.982, 358.040, 52705.372 23/01/01,21:19:11,10,09,1, 11.9,1,1, 1.983, 10414.972, 358.021, 52705.384 23/01/01,21:19:11,11,09,1, 11.9,1,1, 1.983, 10414.989, 357.997, 52705.359 23/01/01,21:19:11,12,09,1, 11.9,1,1, 1.983, 10414.984, 358.004, 52705.330 23/01/01,21:19:11,13,09,1, 11.9,1,1, 1.983, 10415.001, 357.992, 52705.325 23/01/01,21:19:11,14,09,1, 11.9,1,1, 1.983, 10415.007, 358.008, 52705.355 23/01/01,21:19:11,15,09,1, 11.9,1,1, 1.983, 10414.993, 357.994, 52705.297 23/01/01,21:19:11,16,09,1, 11.9,1,1, 1.983, 10414.999, 357.982, 52705.299 23/01/01,21:19:11,17,09,1, 11.9,1,1, 1.983, 10415.013, 357.999, 52705.282 23/01/01,21:19:11,18,09,1, 11.9,1,1, 1.983, 10415.018, 357.995, 52705.300 23/01/01,21:19:11,19,09,1, 11.9,1,1, 1.983, 10415.013, 358.004, 52705.283 23/01/01,21:19:12,00,09,1, 11.9,1,1, 1.989, 10415.008, 358.004, 52705.283 23/01/01,21:19:12,01,09,1, 11.9,1,1, 1.989, 10415.023, 357.970, 52705.048 23/01/01,21:19:12,02,09,1, 11.9,1,1, 1.989, 10415.033, 357.979, 52705.155 23/01/01,21:19:12,03,09,1, 11.9,1,1, 1.989, 10415.014, 357.957, 52705.175 23/01/01,21:19:12,04,09,1, 11.9,1,1, 1.989, 10415.017, 357.986, 52705.198 23/01/01,21:19:12,05,09,1, 11.9,1,1, 1.989, 10415.028, 357.965, 52705.237 23/01/01,21:19:12,06,09,1, 11.9,1,1, 1.989, 10415.041, 357.966, 52705.247 23/01/01,21:19:12,07,09,1, 11.9,1,1, 1.989, 10415.044, 357.982, 52705.224 23/01/01,21:19:12,08,09,1, 11.9,1,1, 1.989, 10415.040, 357.952, 52705.186 23/01/01,21:19:12,09,09,1, 11.9,1,1, 1.989, 10415.054, 357.964, 52705.180 23/01/01,21:19:12,10,09,1, 11.9,1,1, 1.989, 10415.084, 357.958, 52705.157 23/01/01,21:19:12,11,09,1, 11.9,1,1, 1.989, 10415.075, 357.969, 52705.154 23/01/01,21:19:12,12,09,1, 11.9,1,1, 1.989, 10415.073, 357.967, 52705.181 23/01/01,21:19:12,13,09,1, 11.9,1,1, 1.989, 10415.089, 357.984, 52705.177 23/01/01,21:19:12,14,09,1, 11.9,1,1, 1.989, 10415.089, 357.968, 52705.169 23/01/01,21:19:12,15,09,1, 11.9,1,1, 1.989, 10415.097, 357.967, 52705.144 23/01/01,21:19:12,16,09,1, 11.9,1,1, 1.989, 10415.093, 357.982, 52705.166 23/01/01,21:19:12,17,09,1, 11.9,1,1, 1.989, 10415.118, 357.981, 52705.152 23/01/01,21:19:12,18,09,1, 11.9,1,1, 1.989, 10415.129, 357.996, 52705.165 23/01/01,21:19:12,19,09,1, 11.9,1,1, 1.989, 10415.119, 357.981, 52705.156 23/01/01,21:19:13,00,09,1, 11.9,1,1, 1.989, 10415.117, 357.981, 52705.156 23/01/01,21:19:13,01,09,1, 11.9,1,1, 1.989, 10415.129, 357.976, 52705.127 23/01/01,21:19:13,02,09,1, 11.9,1,1, 1.989, 10415.150, 357.970, 52705.106 23/01/01,21:19:13,03,09,1, 11.9,1,1, 1.989, 10415.141, 357.972, 52705.119 23/01/01,21:19:13,04,09,1, 11.9,1,1, 1.989, 10415.168, 357.976, 52705.252 23/01/01,21:19:13,05,09,1, 11.9,1,1, 1.989, 10415.181, 357.971, 52705.101 23/01/01,21:19:13,06,09,1, 11.9,1,1, 1.989, 10415.175, 357.968, 52705.088 23/01/01,21:19:13,07,09,1, 11.9,1,1, 1.989, 10415.177, 357.975, 52705.125 23/01/01,21:19:13,08,09,1, 11.9,1,1, 1.989, 10415.188, 357.978, 52705.070 23/01/01,21:19:13,09,09,1, 11.9,1,1, 1.989, 10415.184, 357.980, 52705.098 23/01/01,21:19:13,10,09,1, 11.9,1,1, 1.989, 10415.170, 357.994, 52705.090 23/01/01,21:19:13,11,09,1, 11.9,1,1, 1.989, 10415.203, 357.988, 52705.083 23/01/01,21:19:13,12,09,1, 11.9,1,1, 1.989, 10415.162, 357.993, 52705.100 23/01/01,21:19:13,13,09,1, 11.9,1,1, 1.989, 10415.217, 357.998, 52705.135 23/01/01,21:19:13,14,09,1, 11.9,1,1, 1.989, 10415.203, 357.997, 52705.117 23/01/01,21:19:13,15,09,1, 11.9,1,1, 1.989, 10415.215, 357.996, 52705.074 23/01/01,21:19:13,16,09,1, 11.9,1,1, 1.989, 10415.227, 357.990, 52705.075 23/01/01,21:19:13,17,09,1, 11.9,1,1, 1.989, 10415.231, 358.020, 52705.094 23/01/01,21:19:13,18,09,1, 11.9,1,1, 1.989, 10415.248, 358.026, 52705.122 23/01/01,21:19:13,19,09,1, 11.9,1,1, 1.989, 10415.235, 357.995, 52705.097 23/01/01,21:19:14,00,09,1, 11.9,1,1, 1.989, 10415.233, 357.995, 52705.097 23/01/01,21:19:14,01,09,1, 11.9,1,1, 1.989, 10415.257, 358.041, 52705.121 23/01/01,21:19:14,02,09,1, 11.9,1,1, 1.989, 10415.270, 358.025, 52705.144 23/01/01,21:19:14,03,09,1, 11.9,1,1, 1.989, 10415.269, 358.051, 52705.126 23/01/01,21:19:14,04,09,1, 11.9,1,1, 1.989, 10415.252, 358.067, 52705.147 23/01/01,21:19:14,05,09,1, 11.9,1,1, 1.989, 10415.284, 358.058, 52705.139 23/01/01,21:19:14,06,09,1, 11.9,1,1, 1.989, 10415.278, 358.047, 52705.115 23/01/01,21:19:14,07,09,1, 11.9,1,1, 1.989, 10415.282, 358.075, 52705.114 23/01/01,21:19:14,08,09,1, 11.9,1,1, 1.989, 10415.295, 358.083, 52705.136 23/01/01,21:19:14,09,09,1, 11.9,1,1, 1.989, 10415.280, 358.114, 52705.130 23/01/01,21:19:14,10,09,1, 11.9,1,1, 1.989, 10415.293, 358.136, 52705.136 23/01/01,21:19:14,11,09,1, 11.9,1,1, 1.989, 10415.309, 358.102, 52705.182 23/01/01,21:19:14,12,09,1, 11.9,1,1, 1.989, 10415.291, 358.121, 52705.173 23/01/01,21:19:14,13,09,1, 11.9,1,1, 1.989, 10415.302, 358.141, 52705.181 23/01/01,21:19:14,14,09,1, 11.9,1,1, 1.989, 10415.319, 358.142, 52705.188 23/01/01,21:19:14,15,09,1, 11.9,1,1, 1.989, 10415.329, 358.156, 52705.172 23/01/01,21:19:14,16,09,1, 11.9,1,1, 1.989, 10415.310, 358.176, 52705.196 23/01/01,21:19:14,17,09,1, 11.9,1,1, 1.989, 10415.318, 358.177, 52705.202 23/01/01,21:19:14,18,09,1, 11.9,1,1, 1.989, 10415.325, 358.204, 52705.220 23/01/01,21:19:14,19,09,1, 11.9,1,1, 1.989, 10415.303, 358.211, 52705.229 23/01/01,21:19:15,00,09,1, 11.9,1,1, 1.988, 10415.300, 358.211, 52705.229 23/01/01,21:19:15,01,09,1, 11.9,1,1, 1.988, 10415.310, 358.226, 52705.217 23/01/01,21:19:15,02,09,1, 11.9,1,1, 1.988, 10415.317, 358.242, 52705.265 23/01/01,21:19:15,03,09,1, 11.9,1,1, 1.988, 10415.309, 358.236, 52705.239 23/01/01,21:19:15,04,09,1, 11.9,1,1, 1.988, 10415.309, 358.252, 52705.271 23/01/01,21:19:15,05,09,1, 11.9,1,1, 1.988, 10415.323, 358.273, 52705.298 23/01/01,21:19:15,06,09,1, 11.9,1,1, 1.988, 10415.284, 358.260, 52705.280 23/01/01,21:19:15,07,09,1, 11.9,1,1, 1.988, 10415.286, 358.297, 52705.263 23/01/01,21:19:15,08,09,1, 11.9,1,1, 1.988, 10415.310, 358.314, 52705.297 23/01/01,21:19:15,09,09,1, 11.9,1,1, 1.988, 10415.287, 358.292, 52705.300 23/01/01,21:19:15,10,09,1, 11.9,1,1, 1.988, 10415.284, 358.322, 52705.320 23/01/01,21:19:15,11,09,1, 11.9,1,1, 1.988, 10415.284, 358.329, 52705.315 23/01/01,21:19:15,12,09,1, 11.9,1,1, 1.988, 10415.251, 358.324, 52705.325 23/01/01,21:19:15,13,09,1, 11.9,1,1, 1.988, 10415.270, 358.348, 52705.333 23/01/01,21:19:15,14,09,1, 11.9,1,1, 1.988, 10415.280, 358.341, 52705.330 23/01/01,21:19:15,15,09,1, 11.9,1,1, 1.988, 10415.270, 358.384, 52705.576 23/01/01,21:19:15,16,09,1, 11.9,1,1, 1.988, 10415.283, 358.359, 52705.327 23/01/01,21:19:15,17,09,1, 11.9,1,1, 1.988, 10415.293, 358.359, 52705.329 23/01/01,21:19:15,18,09,1, 11.9,1,1, 1.988, 10415.255, 358.382, 52705.320 23/01/01,21:19:15,19,09,1, 11.9,1,1, 1.988, 10415.264, 358.395, 52705.474 23/01/01,21:19:16,00,09,1, 11.9,1,1, 1.984, 10415.258, 358.395, 52705.474 23/01/01,21:19:16,01,09,1, 11.9,1,1, 1.984, 10415.205, 358.410, 52705.299 23/01/01,21:19:16,02,09,1, 11.9,1,1, 1.984, 10415.209, 358.396, 52705.368 23/01/01,21:19:16,03,09,1, 11.9,1,1, 1.984, 10415.222, 358.416, 52705.351 23/01/01,21:19:16,04,09,1, 11.9,1,1, 1.984, 10415.198, 358.441, 52705.370 23/01/01,21:19:16,05,09,1, 11.9,1,1, 1.984, 10415.228, 358.450, 52705.412 23/01/01,21:19:16,06,09,1, 11.9,1,1, 1.984, 10415.207, 358.468, 52705.395 23/01/01,21:19:16,07,09,1, 11.9,1,1, 1.984, 10415.213, 358.463, 52705.391 23/01/01,21:19:16,08,09,1, 11.9,1,1, 1.984, 10415.195, 358.460, 52705.394 23/01/01,21:19:16,09,09,1, 11.9,1,1, 1.984, 10415.198, 358.459, 52705.385 23/01/01,21:19:16,10,09,1, 11.9,1,1, 1.984, 10415.201, 358.461, 52705.407 23/01/01,21:19:16,11,09,1, 11.9,1,1, 1.984, 10415.177, 358.468, 52705.402 23/01/01,21:19:16,12,09,1, 11.9,1,1, 1.984, 10415.169, 358.480, 52705.415 23/01/01,21:19:16,13,09,1, 11.9,1,1, 1.984, 10415.186, 358.480, 52705.425 23/01/01,21:19:16,14,09,1, 11.9,1,1, 1.984, 10415.164, 358.485, 52705.439 23/01/01,21:19:16,15,09,1, 11.9,1,1, 1.984, 10415.159, 358.496, 52705.399 23/01/01,21:19:16,16,09,1, 11.9,1,1, 1.984, 10415.166, 358.506, 52705.416 23/01/01,21:19:16,17,09,1, 11.9,1,1, 1.984, 10415.164, 358.500, 52705.444 23/01/01,21:19:16,18,09,1, 11.9,1,1, 1.984, 10415.138, 358.522, 52705.459 23/01/01,21:19:16,19,09,1, 11.9,1,1, 1.984, 10415.142, 358.514, 52705.462 23/01/01,21:19:17,00,09,1, 11.9,1,1, 1.984, 10415.142, 358.514, 52705.462 23/01/01,21:19:17,01,09,1, 11.9,1,1, 1.984, 10415.135, 358.520, 52705.602 23/01/01,21:19:17,02,09,1, 11.9,1,1, 1.984, 10415.134, 358.515, 52705.374 23/01/01,21:19:17,03,09,1, 11.9,1,1, 1.984, 10415.102, 358.515, 52705.435 23/01/01,21:19:17,04,09,1, 11.9,1,1, 1.984, 10415.101, 358.529, 52705.426 23/01/01,21:19:17,05,09,1, 11.9,1,1, 1.984, 10415.126, 358.499, 52705.430 23/01/01,21:19:17,06,09,1, 11.9,1,1, 1.984, 10415.137, 358.485, 52705.457 23/01/01,21:19:17,07,09,1, 11.9,1,1, 1.984, 10415.104, 358.505, 52705.429 23/01/01,21:19:17,08,09,1, 11.9,1,1, 1.984, 10415.113, 358.513, 52705.454 23/01/01,21:19:17,09,09,1, 11.9,1,1, 1.984, 10415.107, 358.511, 52705.457 23/01/01,21:19:17,10,09,1, 11.9,1,1, 1.984, 10415.088, 358.502, 52705.420 23/01/01,21:19:17,11,09,1, 11.9,1,1, 1.984, 10415.092, 358.488, 52705.447 23/01/01,21:19:17,12,09,1, 11.9,1,1, 1.984, 10415.067, 358.458, 52705.486 23/01/01,21:19:17,13,09,1, 11.9,1,1, 1.984, 10415.090, 358.467, 52705.439 23/01/01,21:19:17,14,09,1, 11.9,1,1, 1.984, 10415.083, 358.479, 52705.457 23/01/01,21:19:17,15,09,1, 11.9,1,1, 1.984, 10415.077, 358.480, 52705.420 23/01/01,21:19:17,16,09,1, 11.9,1,1, 1.984, 10415.080, 358.473, 52705.444 23/01/01,21:19:17,17,09,1, 11.9,1,1, 1.984, 10415.090, 358.488, 52705.412 23/01/01,21:19:17,18,09,1, 11.9,1,1, 1.984, 10415.065, 358.462, 52705.403 23/01/01,21:19:17,19,09,1, 11.9,1,1, 1.984, 10415.076, 358.446, 52705.381 23/01/01,21:19:18,00,09,1, 11.9,1,1, 1.989, 10415.075, 358.446, 52705.381 23/01/01,21:19:18,01,09,1, 11.9,1,1, 1.989, 10415.048, 358.447, 52705.415 23/01/01,21:19:18,02,09,1, 11.9,1,1, 1.989, 10415.065, 358.424, 52705.432 23/01/01,21:19:18,03,09,1, 11.9,1,1, 1.989, 10415.039, 358.418, 52705.376 23/01/01,21:19:18,04,09,1, 11.9,1,1, 1.989, 10415.051, 358.437, 52705.362 23/01/01,21:19:18,05,09,1, 11.9,1,1, 1.989, 10415.059, 358.388, 52705.336 23/01/01,21:19:18,06,09,1, 11.9,1,1, 1.989, 10415.029, 358.405, 52705.352 23/01/01,21:19:18,07,09,1, 11.9,1,1, 1.989, 10415.039, 358.384, 52705.341 23/01/01,21:19:18,08,09,1, 11.9,1,1, 1.989, 10415.034, 358.388, 52705.334 23/01/01,21:19:18,09,09,1, 11.9,1,1, 1.989, 10415.045, 358.360, 52705.302 23/01/01,21:19:18,10,09,1, 11.9,1,1, 1.989, 10415.041, 358.348, 52705.314 23/01/01,21:19:18,11,09,1, 11.9,1,1, 1.989, 10415.024, 358.314, 52705.315 23/01/01,21:19:18,12,09,1, 11.9,1,1, 1.989, 10415.027, 358.311, 52705.282 23/01/01,21:19:18,13,09,1, 11.9,1,1, 1.989, 10415.019, 358.321, 52705.304 23/01/01,21:19:18,14,09,1, 11.9,1,1, 1.989, 10415.012, 358.308, 52705.267 23/01/01,21:19:18,15,09,1, 11.9,1,1, 1.989, 10414.998, 358.277, 52705.260 23/01/01,21:19:18,16,09,1, 11.9,1,1, 1.989, 10415.036, 358.281, 52705.263 23/01/01,21:19:18,17,09,1, 11.9,1,1, 1.989, 10414.982, 358.270, 52705.233 23/01/01,21:19:18,18,09,1, 11.9,1,1, 1.989, 10415.011, 358.245, 52705.265 23/01/01,21:19:18,19,09,1, 11.9,1,1, 1.989, 10415.013, 358.241, 52705.252 23/01/01,21:19:19,00,09,1, 11.9,1,1, 1.988, 10415.008, 358.241, 52705.252 23/01/01,21:19:19,01,09,1, 11.9,1,1, 1.988, 10415.012, 358.187, 52705.231 23/01/01,21:19:19,02,09,1, 11.9,1,1, 1.988, 10415.010, 358.194, 52705.173 23/01/01,21:19:19,03,09,1, 11.9,1,1, 1.988, 10414.994, 358.151, 52705.160 23/01/01,21:19:19,04,09,1, 11.9,1,1, 1.988, 10415.009, 358.149, 52705.164 23/01/01,21:19:19,05,09,1, 11.9,1,1, 1.988, 10415.011, 358.149, 52705.168 23/01/01,21:19:19,06,09,1, 11.9,1,1, 1.988, 10414.993, 358.117, 52705.135 23/01/01,21:19:19,07,09,1, 11.9,1,1, 1.988, 10414.987, 358.118, 52705.121 23/01/01,21:19:19,08,09,1, 11.9,1,1, 1.988, 10414.991, 358.090, 52705.137 23/01/01,21:19:19,09,09,1, 11.9,1,1, 1.988, 10414.997, 358.069, 52705.131 23/01/01,21:19:19,10,09,1, 11.9,1,1, 1.988, 10415.002, 358.060, 52705.111 23/01/01,21:19:19,11,09,1, 11.9,1,1, 1.988, 10414.968, 358.055, 52705.093 23/01/01,21:19:19,12,09,1, 11.9,1,1, 1.988, 10414.996, 358.025, 52705.079 23/01/01,21:19:19,13,09,1, 11.9,1,1, 1.988, 10414.997, 358.027, 52705.064 23/01/01,21:19:19,14,09,1, 11.9,1,1, 1.988, 10414.969, 358.021, 52705.050 23/01/01,21:19:19,15,09,1, 11.9,1,1, 1.988, 10414.974, 357.975, 52705.028 23/01/01,21:19:19,16,09,1, 11.9,1,1, 1.988, 10414.984, 358.012, 52705.041 23/01/01,21:19:19,17,09,1, 11.9,1,1, 1.988, 10415.007, 357.969, 52705.041 23/01/01,21:19:19,18,09,1, 11.9,1,1, 1.988, 10414.999, 357.959, 52705.000 23/01/01,21:19:19,19,09,1, 11.9,1,1, 1.988, 10414.994, 357.945, 52704.984 23/01/01,21:19:20,00,09,1, 11.9,1,1, 1.986, 10414.991, 357.945, 52704.984 23/01/01,21:19:20,01,09,1, 11.9,1,1, 1.986, 10415.002, 357.930, 52704.990 23/01/01,21:19:20,02,09,1, 11.9,1,1, 1.986, 10414.991, 357.907, 52704.979 23/01/01,21:19:20,03,09,1, 11.9,1,1, 1.986, 10415.003, 357.890, 52704.947 23/01/01,21:19:20,04,09,1, 11.9,1,1, 1.986, 10414.998, 357.882, 52704.946 23/01/01,21:19:20,05,09,1, 11.9,1,1, 1.986, 10414.993, 357.868, 52704.945 23/01/01,21:19:20,06,09,1, 11.9,1,1, 1.986, 10415.015, 357.842, 52704.915 23/01/01,21:19:20,07,09,1, 11.9,1,1, 1.986, 10415.007, 357.833, 52704.930 23/01/01,21:19:20,08,09,1, 11.9,1,1, 1.986, 10415.009, 357.804, 52704.921 23/01/01,21:19:20,09,09,1, 11.9,1,1, 1.986, 10415.011, 357.803, 52704.878 23/01/01,21:19:20,10,09,1, 11.9,1,1, 1.986, 10414.985, 357.791, 52704.886 23/01/01,21:19:20,11,09,1, 11.9,1,1, 1.986, 10414.997, 357.806, 52704.888 23/01/01,21:19:20,12,09,1, 11.9,1,1, 1.986, 10415.029, 357.760, 52704.813 23/01/01,21:19:20,13,09,1, 11.9,1,1, 1.986, 10414.989, 357.772, 52704.770 23/01/01,21:19:20,14,09,1, 11.9,1,1, 1.986, 10415.008, 357.754, 52704.828 23/01/01,21:19:20,15,09,1, 11.9,1,1, 1.986, 10415.024, 357.748, 52704.838 23/01/01,21:19:20,16,09,1, 11.9,1,1, 1.986, 10415.011, 357.730, 52704.833 23/01/01,21:19:20,17,09,1, 11.9,1,1, 1.986, 10415.011, 357.741, 52704.771 23/01/01,21:19:20,18,09,1, 11.9,1,1, 1.986, 10415.042, 357.734, 52704.764 23/01/01,21:19:20,19,09,1, 11.9,1,1, 1.986, 10415.029, 357.690, 52704.810 23/01/01,21:19:21,00,09,1, 11.9,1,1, 1.988, 10415.025, 357.690, 52704.810 23/01/01,21:19:21,01,09,1, 11.9,1,1, 1.988, 10415.015, 357.692, 52704.743 23/01/01,21:19:21,02,09,1, 11.9,1,1, 1.988, 10415.014, 357.661, 52704.723 23/01/01,21:19:21,03,09,1, 11.9,1,1, 1.988, 10415.016, 357.656, 52704.736 23/01/01,21:19:21,04,09,1, 11.9,1,1, 1.988, 10415.038, 357.654, 52704.733 23/01/01,21:19:21,05,09,1, 11.9,1,1, 1.988, 10415.034, 357.651, 52704.751 23/01/01,21:19:21,06,09,1, 11.9,1,1, 1.988, 10415.021, 357.627, 52704.718 23/01/01,21:19:21,07,09,1, 11.9,1,1, 1.988, 10415.045, 357.628, 52704.727 23/01/01,21:19:21,08,09,1, 11.9,1,1, 1.988, 10415.049, 357.611, 52704.701 23/01/01,21:19:21,09,09,1, 11.9,1,1, 1.988, 10415.046, 357.621, 52704.677 23/01/01,21:19:21,10,09,1, 11.9,1,1, 1.988, 10415.047, 357.626, 52704.703 23/01/01,21:19:21,11,09,1, 11.9,1,1, 1.988, 10415.037, 357.608, 52704.689 23/01/01,21:19:21,12,09,1, 11.9,1,1, 1.988, 10415.031, 357.608, 52704.667 23/01/01,21:19:21,13,09,1, 11.9,1,1, 1.988, 10415.057, 357.603, 52704.657 23/01/01,21:19:21,14,09,1, 11.9,1,1, 1.988, 10415.053, 357.616, 52704.642 23/01/01,21:19:21,15,09,1, 11.9,1,1, 1.988, 10415.059, 357.577, 52704.659 23/01/01,21:19:21,16,09,1, 11.9,1,1, 1.988, 10415.036, 357.572, 52704.630 23/01/01,21:19:21,17,09,1, 11.9,1,1, 1.988, 10415.087, 357.591, 52704.627 23/01/01,21:19:21,18,09,1, 11.9,1,1, 1.988, 10415.073, 357.558, 52704.637 23/01/01,21:19:21,19,09,1, 11.9,1,1, 1.988, 10415.059, 357.558, 52704.601 23/01/01,21:19:22,00,09,1, 11.9,1,1, 1.990, 10415.058, 357.558, 52704.601 23/01/01,21:19:22,01,09,1, 11.9,1,1, 1.990, 10415.072, 357.579, 52704.583 23/01/01,21:19:22,02,09,1, 11.9,1,1, 1.990, 10415.115, 357.576, 52704.573 23/01/01,21:19:22,03,09,1, 11.9,1,1, 1.990, 10415.119, 357.571, 52704.595 23/01/01,21:19:22,04,09,1, 11.9,1,1, 1.990, 10415.094, 357.572, 52704.557 23/01/01,21:19:22,05,09,1, 11.9,1,1, 1.990, 10415.081, 357.592, 52704.538 23/01/01,21:19:22,06,09,1, 11.9,1,1, 1.990, 10415.107, 357.582, 52704.554 23/01/01,21:19:22,07,09,1, 11.9,1,1, 1.990, 10415.119, 357.576, 52704.524 23/01/01,21:19:22,08,09,1, 11.9,1,1, 1.990, 10415.125, 357.582, 52704.508 23/01/01,21:19:22,09,09,1, 11.9,1,1, 1.990, 10415.132, 357.587, 52704.534 23/01/01,21:19:22,10,09,1, 11.9,1,1, 1.990, 10415.116, 357.631, 52704.492 23/01/01,21:19:22,11,09,1, 11.9,1,1, 1.990, 10415.134, 357.623, 52704.495 23/01/01,21:19:22,12,09,1, 11.9,1,1, 1.990, 10415.158, 357.593, 52704.467 23/01/01,21:19:22,13,09,1, 11.9,1,1, 1.990, 10415.143, 357.631, 52704.469 23/01/01,21:19:22,14,09,1, 11.9,1,1, 1.990, 10415.196, 357.588, 52704.458 23/01/01,21:19:22,15,09,1, 11.9,1,1, 1.990, 10415.175, 357.600, 52704.464 23/01/01,21:19:22,16,09,1, 11.9,1,1, 1.990, 10415.185, 357.624, 52704.477 23/01/01,21:19:22,17,09,1, 11.9,1,1, 1.990, 10415.175, 357.662, 52704.470 23/01/01,21:19:22,18,09,1, 11.9,1,1, 1.990, 10415.202, 357.669, 52704.463 23/01/01,21:19:22,19,09,1, 11.9,1,1, 1.990, 10415.204, 357.650, 52704.480 23/01/01,21:19:23,00,09,1, 11.9,1,1, 1.988, 10415.200, 357.650, 52704.480 23/01/01,21:19:23,01,09,1, 11.9,1,1, 1.988, 10415.237, 357.672, 52704.451 23/01/01,21:19:23,02,09,1, 11.9,1,1, 1.988, 10415.244, 357.704, 52704.452 23/01/01,21:19:23,03,09,1, 11.9,1,1, 1.988, 10415.238, 357.713, 52704.435 23/01/01,21:19:23,04,09,1, 11.9,1,1, 1.988, 10415.245, 357.716, 52704.458 23/01/01,21:19:23,05,09,1, 11.9,1,1, 1.988, 10415.248, 357.744, 52704.455 23/01/01,21:19:23,06,09,1, 11.9,1,1, 1.988, 10415.258, 357.763, 52704.556 23/01/01,21:19:23,07,09,1, 11.9,1,1, 1.988, 10415.272, 357.781, 52704.446 23/01/01,21:19:23,08,09,1, 11.9,1,1, 1.988, 10415.282, 357.790, 52704.428 23/01/01,21:19:23,09,09,1, 11.9,1,1, 1.988, 10415.305, 357.796, 52704.451 23/01/01,21:19:23,10,09,1, 11.9,1,1, 1.988, 10415.285, 357.814, 52704.424 23/01/01,21:19:23,11,09,1, 11.9,1,1, 1.988, 10415.301, 357.841, 52704.442 23/01/01,21:19:23,12,09,1, 11.9,1,1, 1.988, 10415.335, 357.842, 52704.403 23/01/01,21:19:23,13,09,1, 11.9,1,1, 1.988, 10415.325, 357.884, 52704.425 23/01/01,21:19:23,14,09,1, 11.9,1,1, 1.988, 10415.350, 357.870, 52704.413 23/01/01,21:19:23,15,09,1, 11.9,1,1, 1.988, 10415.364, 357.918, 52704.414 23/01/01,21:19:23,16,09,1, 11.9,1,1, 1.988, 10415.373, 357.919, 52704.432 23/01/01,21:19:23,17,09,1, 11.9,1,1, 1.988, 10415.415, 357.955, 52704.418 23/01/01,21:19:23,18,09,1, 11.9,1,1, 1.988, 10415.411, 357.954, 52704.424 23/01/01,21:19:23,19,09,1, 11.9,1,1, 1.988, 10415.444, 357.977, 52704.415 23/01/01,21:19:24,00,09,1, 11.9,1,1, 1.987, 10415.442, 357.977, 52704.415 23/01/01,21:19:24,01,09,1, 11.9,1,1, 1.987, 10415.440, 358.004, 52704.400 23/01/01,21:19:24,02,09,1, 11.9,1,1, 1.987, 10415.462, 358.039, 52704.426 23/01/01,21:19:24,03,09,1, 11.9,1,1, 1.987, 10415.447, 358.058, 52704.433 23/01/01,21:19:24,04,09,1, 11.9,1,1, 1.987, 10415.496, 358.072, 52704.419 23/01/01,21:19:24,05,09,1, 11.9,1,1, 1.987, 10415.489, 358.114, 52704.443 23/01/01,21:19:24,06,09,1, 11.9,1,1, 1.987, 10415.506, 358.136, 52704.423 23/01/01,21:19:24,07,09,1, 11.9,1,1, 1.987, 10415.525, 358.137, 52704.421 23/01/01,21:19:24,08,09,1, 11.9,1,1, 1.987, 10415.558, 358.182, 52704.457 23/01/01,21:19:24,09,09,1, 11.9,1,1, 1.987, 10415.543, 358.199, 52704.558 23/01/01,21:19:24,10,09,1, 11.9,1,1, 1.987, 10415.570, 358.187, 52704.449 23/01/01,21:19:24,11,09,1, 11.9,1,1, 1.987, 10415.595, 358.233, 52704.412 23/01/01,21:19:24,12,09,1, 11.9,1,1, 1.987, 10415.618, 358.223, 52704.452 23/01/01,21:19:24,13,09,1, 11.9,1,1, 1.987, 10415.587, 358.284, 52704.459 23/01/01,21:19:24,14,09,1, 11.9,1,1, 1.987, 10415.644, 358.289, 52704.441 23/01/01,21:19:24,15,09,1, 11.9,1,1, 1.987, 10415.644, 358.349, 52704.433 23/01/01,21:19:24,16,09,1, 11.9,1,1, 1.987, 10415.679, 358.369, 52704.441 23/01/01,21:19:24,17,09,1, 11.9,1,1, 1.987, 10415.683, 358.387, 52704.448 23/01/01,21:19:24,18,09,1, 11.9,1,1, 1.987, 10415.718, 358.401, 52704.434 23/01/01,21:19:24,19,09,1, 11.9,1,1, 1.987, 10415.711, 358.428, 52704.462 23/01/01,21:19:25,00,09,1, 11.9,1,1, 1.985, 10415.709, 358.428, 52704.462 23/01/01,21:19:25,01,09,1, 11.9,1,1, 1.985, 10415.742, 358.485, 52704.450 23/01/01,21:19:25,02,09,1, 11.9,1,1, 1.985, 10415.756, 358.493, 52704.447 23/01/01,21:19:25,03,09,1, 11.9,1,1, 1.985, 10415.793, 358.502, 52704.457 23/01/01,21:19:25,04,09,1, 11.9,1,1, 1.985, 10415.819, 358.520, 52704.463 23/01/01,21:19:25,05,09,1, 11.9,1,1, 1.985, 10415.826, 358.546, 52704.463 23/01/01,21:19:25,06,09,1, 11.9,1,1, 1.985, 10415.862, 358.548, 52704.484 23/01/01,21:19:25,07,09,1, 11.9,1,1, 1.985, 10415.865, 358.578, 52704.488 23/01/01,21:19:25,08,09,1, 11.9,1,1, 1.985, 10415.890, 358.605, 52704.488 23/01/01,21:19:25,09,09,1, 11.9,1,1, 1.985, 10415.896, 358.622, 52704.461 23/01/01,21:19:25,10,09,1, 11.9,1,1, 1.985, 10415.928, 358.647, 52704.479 23/01/01,21:19:25,11,09,1, 11.9,1,1, 1.985, 10415.971, 358.631, 52704.489 23/01/01,21:19:25,12,09,1, 11.9,1,1, 1.985, 10415.976, 358.661, 52704.493 23/01/01,21:19:25,13,09,1, 11.9,1,1, 1.985, 10416.000, 358.686, 52704.520 23/01/01,21:19:25,14,09,1, 11.9,1,1, 1.985, 10415.999, 358.690, 52704.516 23/01/01,21:19:25,15,09,1, 11.9,1,1, 1.985, 10416.049, 358.707, 52704.499 23/01/01,21:19:25,16,09,1, 11.9,1,1, 1.985, 10416.067, 358.745, 52704.515 23/01/01,21:19:25,17,09,1, 11.9,1,1, 1.985, 10416.065, 358.762, 52704.533 23/01/01,21:19:25,18,09,1, 11.9,1,1, 1.985, 10416.077, 358.750, 52704.524 23/01/01,21:19:25,19,09,1, 11.9,1,1, 1.985, 10416.101, 358.763, 52704.493 23/01/01,21:19:26,00,09,1, 11.9,1,1, 1.985, 10416.093, 358.763, 52704.493 23/01/01,21:19:26,01,09,1, 11.9,1,1, 1.985, 10416.135, 358.812, 52704.535 23/01/01,21:19:26,02,09,1, 11.9,1,1, 1.985, 10416.171, 358.811, 52704.549 23/01/01,21:19:26,03,09,1, 11.9,1,1, 1.985, 10416.182, 358.829, 52704.551 23/01/01,21:19:26,04,09,1, 11.9,1,1, 1.985, 10416.192, 358.842, 52704.502 23/01/01,21:19:26,05,09,1, 11.9,1,1, 1.985, 10416.209, 358.873, 52704.553 23/01/01,21:19:26,06,09,1, 11.9,1,1, 1.985, 10416.230, 358.871, 52704.527 23/01/01,21:19:26,07,09,1, 11.9,1,1, 1.985, 10416.247, 358.895, 52704.537 23/01/01,21:19:26,08,09,1, 11.9,1,1, 1.985, 10416.264, 358.887, 52704.544 23/01/01,21:19:26,09,09,1, 11.9,1,1, 1.985, 10416.286, 358.932, 52704.527 23/01/01,21:19:26,10,09,1, 11.9,1,1, 1.985, 10416.304, 358.907, 52704.566 23/01/01,21:19:26,11,09,1, 11.9,1,1, 1.985, 10416.336, 358.945, 52704.697 23/01/01,21:19:26,12,09,1, 11.9,1,1, 1.985, 10416.348, 358.955, 52704.627 23/01/01,21:19:26,13,09,1, 11.9,1,1, 1.985, 10416.371, 358.943, 52704.544 23/01/01,21:19:26,14,09,1, 11.9,1,1, 1.985, 10416.389, 358.956, 52704.548 23/01/01,21:19:26,15,09,1, 11.9,1,1, 1.985, 10416.383, 358.970, 52704.562 23/01/01,21:19:26,16,09,1, 11.9,1,1, 1.985, 10416.418, 358.958, 52704.549 23/01/01,21:19:26,17,09,1, 11.9,1,1, 1.985, 10416.435, 358.988, 52704.535 23/01/01,21:19:26,18,09,1, 11.9,1,1, 1.985, 10416.447, 358.986, 52704.548 23/01/01,21:19:26,19,09,1, 11.9,1,1, 1.985, 10416.461, 358.989, 52704.577 23/01/01,21:19:27,00,09,1, 11.9,1,1, 1.987, 10416.460, 358.989, 52704.577 23/01/01,21:19:27,01,09,1, 11.9,1,1, 1.987, 10416.529, 359.005, 52704.564 23/01/01,21:19:27,02,09,1, 11.9,1,1, 1.987, 10416.514, 359.003, 52704.579 23/01/01,21:19:27,03,09,1, 11.9,1,1, 1.987, 10416.536, 358.985, 52704.547 23/01/01,21:19:27,04,09,1, 11.9,1,1, 1.987, 10416.561, 358.998, 52704.532 23/01/01,21:19:27,05,09,1, 11.9,1,1, 1.987, 10416.570, 359.008, 52704.553 23/01/01,21:19:27,06,09,1, 11.9,1,1, 1.987, 10416.605, 359.018, 52704.537 23/01/01,21:19:27,07,09,1, 11.9,1,1, 1.987, 10416.601, 359.017, 52704.551 23/01/01,21:19:27,08,09,1, 11.9,1,1, 1.987, 10416.603, 359.015, 52704.541 23/01/01,21:19:27,09,09,1, 11.9,1,1, 1.987, 10416.604, 359.005, 52704.600 23/01/01,21:19:27,10,09,1, 11.9,1,1, 1.987, 10416.633, 359.033, 52704.539 23/01/01,21:19:27,11,09,1, 11.9,1,1, 1.987, 10416.650, 358.990, 52704.528 23/01/01,21:19:27,12,09,1, 11.9,1,1, 1.987, 10416.683, 358.993, 52704.547 23/01/01,21:19:27,13,09,1, 11.9,1,1, 1.987, 10416.668, 358.962, 52704.524 23/01/01,21:19:27,14,09,1, 11.9,1,1, 1.987, 10416.693, 358.977, 52704.509 23/01/01,21:19:27,15,09,1, 11.9,1,1, 1.987, 10416.712, 358.957, 52704.557 23/01/01,21:19:27,16,09,1, 11.9,1,1, 1.987, 10416.709, 358.964, 52704.523 23/01/01,21:19:27,17,09,1, 11.9,1,1, 1.987, 10416.727, 358.956, 52704.502 23/01/01,21:19:27,18,09,1, 11.9,1,1, 1.987, 10416.740, 358.953, 52704.489 23/01/01,21:19:27,19,09,1, 11.9,1,1, 1.987, 10416.753, 358.954, 52704.474 23/01/01,21:19:28,00,09,1, 11.8,1,1, 1.989, 10416.752, 358.954, 52704.474 23/01/01,21:19:28,01,09,1, 11.8,1,1, 1.989, 10416.768, 358.917, 52704.441 23/01/01,21:19:28,02,09,1, 11.8,1,1, 1.989, 10416.767, 358.925, 52704.469 23/01/01,21:19:28,03,09,1, 11.8,1,1, 1.989, 10416.788, 358.931, 52704.484 23/01/01,21:19:28,04,09,1, 11.8,1,1, 1.989, 10416.803, 358.866, 52704.456 23/01/01,21:19:28,05,09,1, 11.8,1,1, 1.989, 10416.825, 358.881, 52704.486 23/01/01,21:19:28,06,09,1, 11.8,1,1, 1.989, 10416.829, 358.874, 52704.479 23/01/01,21:19:28,07,09,1, 11.8,1,1, 1.989, 10416.842, 358.834, 52704.455 23/01/01,21:19:28,08,09,1, 11.8,1,1, 1.989, 10416.854, 358.827, 52704.473 23/01/01,21:19:28,09,09,1, 11.8,1,1, 1.989, 10416.851, 358.818, 52704.426 23/01/01,21:19:28,10,09,1, 11.8,1,1, 1.989, 10416.862, 358.802, 52704.418 23/01/01,21:19:28,11,09,1, 11.8,1,1, 1.989, 10416.875, 358.769, 52704.393 23/01/01,21:19:28,12,09,1, 11.8,1,1, 1.989, 10416.875, 358.771, 52704.409 23/01/01,21:19:28,13,09,1, 11.8,1,1, 1.989, 10416.882, 358.758, 52704.392 23/01/01,21:19:28,14,09,1, 11.8,1,1, 1.989, 10416.892, 358.754, 52704.376 23/01/01,21:19:28,15,09,1, 11.8,1,1, 1.989, 10416.881, 358.735, 52704.359 23/01/01,21:19:28,16,09,1, 11.8,1,1, 1.989, 10416.909, 358.703, 52704.361 23/01/01,21:19:28,17,09,1, 11.8,1,1, 1.989, 10416.929, 358.693, 52704.334 23/01/01,21:19:28,18,09,1, 11.8,1,1, 1.989, 10416.924, 358.689, 52704.319 23/01/01,21:19:28,19,09,1, 11.8,1,1, 1.989, 10416.952, 358.663, 52704.339 23/01/01,21:19:29,00,09,1, 11.9,1,1, 1.987, 10416.944, 358.663, 52704.339 23/01/01,21:19:29,01,09,1, 11.9,1,1, 1.987, 10416.957, 358.636, 52704.317 23/01/01,21:19:29,02,09,1, 11.9,1,1, 1.987, 10416.953, 358.607, 52704.290 23/01/01,21:19:29,03,09,1, 11.9,1,1, 1.987, 10416.999, 358.587, 52704.267 23/01/01,21:19:29,04,09,1, 11.9,1,1, 1.987, 10416.975, 358.578, 52704.271 23/01/01,21:19:29,05,09,1, 11.9,1,1, 1.987, 10416.980, 358.568, 52704.242 23/01/01,21:19:29,06,09,1, 11.9,1,1, 1.987, 10417.011, 358.530, 52704.258 23/01/01,21:19:29,07,09,1, 11.9,1,1, 1.987, 10417.022, 358.521, 52704.226 23/01/01,21:19:29,08,09,1, 11.9,1,1, 1.987, 10417.019, 358.520, 52704.226 23/01/01,21:19:29,09,09,1, 11.9,1,1, 1.987, 10417.017, 358.502, 52704.223 23/01/01,21:19:29,10,09,1, 11.9,1,1, 1.987, 10417.023, 358.449, 52704.205 23/01/01,21:19:29,11,09,1, 11.9,1,1, 1.987, 10417.020, 358.429, 52704.198 23/01/01,21:19:29,12,09,1, 11.9,1,1, 1.987, 10417.015, 358.444, 52704.202 23/01/01,21:19:29,13,09,1, 11.9,1,1, 1.987, 10417.028, 358.388, 52704.142 23/01/01,21:19:29,14,09,1, 11.9,1,1, 1.987, 10417.029, 358.401, 52704.141 23/01/01,21:19:29,15,09,1, 11.9,1,1, 1.987, 10417.045, 358.377, 52704.172 23/01/01,21:19:29,16,09,1, 11.9,1,1, 1.987, 10417.041, 358.370, 52704.157 23/01/01,21:19:29,17,09,1, 11.9,1,1, 1.987, 10417.031, 358.363, 52704.122 23/01/01,21:19:29,18,09,1, 11.9,1,1, 1.987, 10417.047, 358.336, 52704.140 23/01/01,21:19:29,19,09,1, 11.9,1,1, 1.987, 10417.063, 358.321, 52704.128 23/01/01,21:19:30,00,09,1, 11.9,1,1, 1.983, 10417.061, 358.321, 52704.128 23/01/01,21:19:30,01,09,1, 11.9,1,1, 1.983, 10417.030, 358.277, 52704.133 23/01/01,21:19:30,02,09,1, 11.9,1,1, 1.983, 10417.056, 358.256, 52704.138 23/01/01,21:19:30,03,09,1, 11.9,1,1, 1.983, 10417.084, 358.247, 52704.099 23/01/01,21:19:30,04,09,1, 11.9,1,1, 1.983, 10417.056, 358.250, 52704.082 23/01/01,21:19:30,05,09,1, 11.9,1,1, 1.983, 10417.081, 358.242, 52704.098 23/01/01,21:19:30,06,09,1, 11.9,1,1, 1.983, 10417.084, 358.214, 52704.088 23/01/01,21:19:30,07,09,1, 11.9,1,1, 1.983, 10417.100, 358.208, 52704.066 23/01/01,21:19:30,08,09,1, 11.9,1,1, 1.983, 10417.074, 358.185, 52704.064 23/01/01,21:19:30,09,09,1, 11.9,1,1, 1.983, 10417.100, 358.182, 52704.048 23/01/01,21:19:30,10,09,1, 11.9,1,1, 1.983, 10417.084, 358.172, 52704.087 23/01/01,21:19:30,11,09,1, 11.9,1,1, 1.983, 10417.079, 358.150, 52704.067 23/01/01,21:19:30,12,09,1, 11.9,1,1, 1.983, 10417.102, 358.133, 52704.045 23/01/01,21:19:30,13,09,1, 11.9,1,1, 1.983, 10417.081, 358.105, 52704.012 23/01/01,21:19:30,14,09,1, 11.9,1,1, 1.983, 10417.107, 358.076, 52704.028 23/01/01,21:19:30,15,09,1, 11.9,1,1, 1.983, 10417.127, 358.078, 52704.034 23/01/01,21:19:30,16,09,1, 11.9,1,1, 1.983, 10417.120, 358.060, 52704.024 23/01/01,21:19:30,17,09,1, 11.9,1,1, 1.983, 10417.128, 358.051, 52703.994 23/01/01,21:19:30,18,09,1, 11.9,1,1, 1.983, 10417.129, 358.048, 52703.969 23/01/01,21:19:30,19,09,1, 11.9,1,1, 1.983, 10417.110, 358.004, 52703.953 23/01/01,21:19:31,00,09,1, 11.9,1,1, 1.986, 10417.103, 358.004, 52703.953 23/01/01,21:19:31,01,09,1, 11.9,1,1, 1.986, 10417.096, 357.995, 52703.917 23/01/01,21:19:31,02,09,1, 11.9,1,1, 1.986, 10417.112, 357.965, 52703.931 23/01/01,21:19:31,03,09,1, 11.9,1,1, 1.986, 10417.137, 357.966, 52703.975 23/01/01,21:19:31,04,09,1, 11.9,1,1, 1.986, 10417.140, 357.945, 52703.947 23/01/01,21:19:31,05,09,1, 11.9,1,1, 1.986, 10417.144, 357.935, 52703.942 23/01/01,21:19:31,06,09,1, 11.9,1,1, 1.986, 10417.148, 357.915, 52703.893 23/01/01,21:19:31,07,09,1, 11.9,1,1, 1.986, 10417.164, 357.917, 52703.911 23/01/01,21:19:31,08,09,1, 11.9,1,1, 1.986, 10417.172, 357.898, 52703.893 23/01/01,21:19:31,09,09,1, 11.9,1,1, 1.986, 10417.157, 357.882, 52703.921 23/01/01,21:19:31,10,09,1, 11.9,1,1, 1.986, 10417.152, 357.858, 52703.870 23/01/01,21:19:31,11,09,1, 11.9,1,1, 1.986, 10417.145, 357.854, 52703.865 23/01/01,21:19:31,12,09,1, 11.9,1,1, 1.986, 10417.179, 357.852, 52703.878 23/01/01,21:19:31,13,09,1, 11.9,1,1, 1.986, 10417.175, 357.832, 52703.856 23/01/01,21:19:31,14,09,1, 11.9,1,1, 1.986, 10417.173, 357.802, 52703.868 23/01/01,21:19:31,15,09,1, 11.9,1,1, 1.986, 10417.177, 357.812, 52703.883 23/01/01,21:19:31,16,09,1, 11.9,1,1, 1.986, 10417.200, 357.777, 52703.853 23/01/01,21:19:31,17,09,1, 11.9,1,1, 1.986, 10417.199, 357.746, 52703.827 23/01/01,21:19:31,18,09,1, 11.9,1,1, 1.986, 10417.183, 357.746, 52703.800 23/01/01,21:19:31,19,09,1, 11.9,1,1, 1.986, 10417.201, 357.727, 52703.834 23/01/01,21:19:32,00,09,1, 11.9,1,1, 1.990, 10417.194, 357.727, 52703.834 23/01/01,21:19:32,01,09,1, 11.9,1,1, 1.990, 10417.213, 357.722, 52703.779 23/01/01,21:19:32,02,09,1, 11.9,1,1, 1.990, 10417.228, 357.684, 52703.761 23/01/01,21:19:32,03,09,1, 11.9,1,1, 1.990, 10417.259, 357.672, 52703.746 23/01/01,21:19:32,04,09,1, 11.9,1,1, 1.990, 10417.218, 357.660, 52703.735 23/01/01,21:19:32,05,09,1, 11.9,1,1, 1.990, 10417.244, 357.620, 52703.733 23/01/01,21:19:32,06,09,1, 11.9,1,1, 1.990, 10417.249, 357.610, 52703.709 23/01/01,21:19:32,07,09,1, 11.9,1,1, 1.990, 10417.240, 357.605, 52703.716 23/01/01,21:19:32,08,09,1, 11.9,1,1, 1.990, 10417.266, 357.578, 52703.686 23/01/01,21:19:32,09,09,1, 11.9,1,1, 1.990, 10417.279, 357.580, 52703.688 23/01/01,21:19:32,10,09,1, 11.9,1,1, 1.990, 10417.281, 357.552, 52703.670 23/01/01,21:19:32,11,09,1, 11.9,1,1, 1.990, 10417.284, 357.536, 52703.644 23/01/01,21:19:32,12,09,1, 11.9,1,1, 1.990, 10417.317, 357.538, 52703.656 23/01/01,21:19:32,13,09,1, 11.9,1,1, 1.990, 10417.308, 357.512, 52703.646 23/01/01,21:19:32,14,09,1, 11.9,1,1, 1.990, 10417.340, 357.498, 52703.612 23/01/01,21:19:32,15,09,1, 11.9,1,1, 1.990, 10417.348, 357.458, 52703.593 23/01/01,21:19:32,16,09,1, 11.9,1,1, 1.990, 10417.342, 357.443, 52703.598 23/01/01,21:19:32,17,09,1, 11.9,1,1, 1.990, 10417.360, 357.423, 52703.597 23/01/01,21:19:32,18,09,1, 11.9,1,1, 1.990, 10417.389, 357.401, 52703.581 23/01/01,21:19:32,19,09,1, 11.9,1,1, 1.990, 10417.404, 357.378, 52703.589 23/01/01,21:19:33,00,09,1, 11.8,1,1, 1.986, 10417.403, 357.378, 52703.589 23/01/01,21:19:33,01,09,1, 11.8,1,1, 1.986, 10417.432, 357.343, 52703.586 23/01/01,21:19:33,02,09,1, 11.8,1,1, 1.986, 10417.432, 357.313, 52703.569 23/01/01,21:19:33,03,09,1, 11.8,1,1, 1.986, 10417.454, 357.292, 52703.546 23/01/01,21:19:33,04,09,1, 11.8,1,1, 1.986, 10417.478, 357.242, 52703.543 23/01/01,21:19:33,05,09,1, 11.8,1,1, 1.986, 10417.493, 357.212, 52703.558 23/01/01,21:19:33,06,09,1, 11.8,1,1, 1.986, 10417.515, 357.186, 52703.522 23/01/01,21:19:33,07,09,1, 11.8,1,1, 1.986, 10417.514, 357.174, 52703.500 23/01/01,21:19:33,08,09,1, 11.8,1,1, 1.986, 10417.550, 357.135, 52703.535 23/01/01,21:19:33,09,09,1, 11.8,1,1, 1.986, 10417.548, 357.127, 52703.488 23/01/01,21:19:33,10,09,1, 11.8,1,1, 1.986, 10417.572, 357.087, 52703.459 23/01/01,21:19:33,11,09,1, 11.8,1,1, 1.986, 10417.586, 357.053, 52703.463 23/01/01,21:19:33,12,09,1, 11.8,1,1, 1.986, 10417.622, 357.025, 52703.453 23/01/01,21:19:33,13,09,1, 11.8,1,1, 1.986, 10417.624, 357.010, 52703.459 23/01/01,21:19:33,14,09,1, 11.8,1,1, 1.986, 10417.650, 356.967, 52703.471 23/01/01,21:19:33,15,09,1, 11.8,1,1, 1.986, 10417.664, 356.948, 52703.421 23/01/01,21:19:33,16,09,1, 11.8,1,1, 1.986, 10417.679, 356.937, 52703.424 23/01/01,21:19:33,17,09,1, 11.8,1,1, 1.986, 10417.698, 356.880, 52703.437 23/01/01,21:19:33,18,09,1, 11.8,1,1, 1.986, 10417.700, 356.861, 52703.436 23/01/01,21:19:33,19,09,1, 11.8,1,1, 1.986, 10417.728, 356.837, 52703.404 23/01/01,21:19:34,00,09,1, 11.8,1,1, 1.986, 10417.720, 356.837, 52703.404 23/01/01,21:19:34,01,09,1, 11.8,1,1, 1.986, 10417.775, 356.772, 52703.387 23/01/01,21:19:34,02,09,1, 11.8,1,1, 1.986, 10417.793, 356.752, 52703.374 23/01/01,21:19:34,03,09,1, 11.8,1,1, 1.986, 10417.809, 356.730, 52703.369 23/01/01,21:19:34,04,09,1, 11.8,1,1, 1.986, 10417.808, 356.706, 52703.342 23/01/01,21:19:34,05,09,1, 11.8,1,1, 1.986, 10417.856, 356.665, 52703.358 23/01/01,21:19:34,06,09,1, 11.8,1,1, 1.986, 10417.852, 356.661, 52703.314 23/01/01,21:19:34,07,09,1, 11.8,1,1, 1.986, 10417.892, 356.612, 52703.330 23/01/01,21:19:34,08,09,1, 11.8,1,1, 1.986, 10417.921, 356.583, 52703.316 23/01/01,21:19:34,09,09,1, 11.8,1,1, 1.986, 10417.937, 356.574, 52703.300 23/01/01,21:19:34,10,09,1, 11.8,1,1, 1.986, 10417.917, 356.534, 52703.268 23/01/01,21:19:34,11,09,1, 11.8,1,1, 1.986, 10417.921, 356.540, 52703.267 23/01/01,21:19:34,12,09,1, 11.8,1,1, 1.986, 10417.957, 356.487, 52703.363 23/01/01,21:19:34,13,09,1, 11.8,1,1, 1.986, 10417.990, 356.457, 52703.229 23/01/01,21:19:34,14,09,1, 11.8,1,1, 1.986, 10417.990, 356.432, 52703.298 23/01/01,21:19:34,15,09,1, 11.8,1,1, 1.986, 10418.029, 356.412, 52703.282 23/01/01,21:19:34,16,09,1, 11.8,1,1, 1.986, 10418.046, 356.384, 52703.227 23/01/01,21:19:34,17,09,1, 11.8,1,1, 1.986, 10418.038, 356.367, 52703.228 23/01/01,21:19:34,18,09,1, 11.8,1,1, 1.986, 10418.075, 356.328, 52703.225 23/01/01,21:19:34,19,09,1, 11.8,1,1, 1.986, 10418.078, 356.295, 52703.227 23/01/01,21:19:35,00,09,1, 11.8,1,1, 1.989, 10418.071, 356.295, 52703.227 23/01/01,21:19:35,01,09,1, 11.8,1,1, 1.989, 10418.119, 356.265, 52703.206 23/01/01,21:19:35,02,09,1, 11.8,1,1, 1.989, 10418.134, 356.259, 52703.190 23/01/01,21:19:35,03,09,1, 11.8,1,1, 1.989, 10418.149, 356.221, 52703.174 23/01/01,21:19:35,04,09,1, 11.8,1,1, 1.989, 10418.175, 356.185, 52703.164 23/01/01,21:19:35,05,09,1, 11.8,1,1, 1.989, 10418.183, 356.189, 52703.142 23/01/01,21:19:35,06,09,1, 11.8,1,1, 1.989, 10418.204, 356.171, 52703.169 23/01/01,21:19:35,07,09,1, 11.8,1,1, 1.989, 10418.219, 356.132, 52703.149 23/01/01,21:19:35,08,09,1, 11.8,1,1, 1.989, 10418.251, 356.122, 52703.148 23/01/01,21:19:35,09,09,1, 11.8,1,1, 1.989, 10418.251, 356.082, 52703.096 23/01/01,21:19:35,10,09,1, 11.8,1,1, 1.989, 10418.271, 356.082, 52703.116 23/01/01,21:19:35,11,09,1, 11.8,1,1, 1.989, 10418.285, 356.054, 52703.104 23/01/01,21:19:35,12,09,1, 11.8,1,1, 1.989, 10418.302, 356.012, 52703.132 23/01/01,21:19:35,13,09,1, 11.8,1,1, 1.989, 10418.318, 355.996, 52703.130 23/01/01,21:19:35,14,09,1, 11.8,1,1, 1.989, 10418.322, 356.000, 52703.100 23/01/01,21:19:35,15,09,1, 11.8,1,1, 1.989, 10418.331, 355.961, 52703.104 23/01/01,21:19:35,16,09,1, 11.8,1,1, 1.989, 10418.349, 355.935, 52703.113 23/01/01,21:19:35,17,09,1, 11.8,1,1, 1.989, 10418.363, 355.917, 52703.084 23/01/01,21:19:35,18,09,1, 11.8,1,1, 1.989, 10418.378, 355.911, 52703.104 23/01/01,21:19:35,19,09,1, 11.8,1,1, 1.989, 10418.367, 355.885, 52703.050 23/01/01,21:19:36,00,09,1, 11.8,1,1, 1.985, 10418.363, 355.885, 52703.050 23/01/01,21:19:36,01,09,1, 11.8,1,1, 1.985, 10418.434, 355.873, 52703.057 23/01/01,21:19:36,02,09,1, 11.8,1,1, 1.985, 10418.409, 355.855, 52703.054 23/01/01,21:19:36,03,09,1, 11.8,1,1, 1.985, 10418.446, 355.808, 52703.017 23/01/01,21:19:36,04,09,1, 11.8,1,1, 1.985, 10418.437, 355.809, 52703.028 23/01/01,21:19:36,05,09,1, 11.8,1,1, 1.985, 10418.471, 355.790, 52703.016 23/01/01,21:19:36,06,09,1, 11.8,1,1, 1.985, 10418.467, 355.782, 52703.004 23/01/01,21:19:36,07,09,1, 11.8,1,1, 1.985, 10418.492, 355.772, 52702.964 23/01/01,21:19:36,08,09,1, 11.8,1,1, 1.985, 10418.521, 355.756, 52703.005 23/01/01,21:19:36,09,09,1, 11.8,1,1, 1.985, 10418.512, 355.735, 52702.938 23/01/01,21:19:36,10,09,1, 11.8,1,1, 1.985, 10418.524, 355.709, 52702.982 23/01/01,21:19:36,11,09,1, 11.8,1,1, 1.985, 10418.541, 355.716, 52702.994 23/01/01,21:19:36,12,09,1, 11.8,1,1, 1.985, 10418.568, 355.674, 52702.975 23/01/01,21:19:36,13,09,1, 11.8,1,1, 1.985, 10418.574, 355.649, 52702.991 23/01/01,21:19:36,14,09,1, 11.8,1,1, 1.985, 10418.589, 355.655, 52702.969 23/01/01,21:19:36,15,09,1, 11.8,1,1, 1.985, 10418.605, 355.628, 52702.943 23/01/01,21:19:36,16,09,1, 11.8,1,1, 1.985, 10418.590, 355.637, 52702.960 23/01/01,21:19:36,17,09,1, 11.8,1,1, 1.985, 10418.621, 355.593, 52702.912 23/01/01,21:19:36,18,09,1, 11.8,1,1, 1.985, 10418.635, 355.599, 52702.950 23/01/01,21:19:36,19,09,1, 11.8,1,1, 1.985, 10418.647, 355.592, 52702.953 23/01/01,21:19:37,00,09,1, 11.8,1,1, 1.984, 10418.646, 355.592, 52702.953 23/01/01,21:19:37,01,09,1, 11.8,1,1, 1.984, 10418.676, 355.559, 52702.828 23/01/01,21:19:37,02,09,1, 11.8,1,1, 1.984, 10418.690, 355.547, 52702.980 23/01/01,21:19:37,03,09,1, 11.8,1,1, 1.984, 10418.711, 355.526, 52702.915 23/01/01,21:19:37,04,09,1, 11.8,1,1, 1.984, 10418.710, 355.520, 52702.923 23/01/01,21:19:37,05,09,1, 11.8,1,1, 1.984, 10418.726, 355.528, 52702.908 23/01/01,21:19:37,06,09,1, 11.8,1,1, 1.984, 10418.748, 355.516, 52702.911 23/01/01,21:19:37,07,09,1, 11.8,1,1, 1.984, 10418.745, 355.487, 52702.934 23/01/01,21:19:37,08,09,1, 11.8,1,1, 1.984, 10418.761, 355.492, 52702.873 23/01/01,21:19:37,09,09,1, 11.8,1,1, 1.984, 10418.806, 355.465, 52702.921 23/01/01,21:19:37,10,09,1, 11.8,1,1, 1.984, 10418.806, 355.463, 52702.895 23/01/01,21:19:37,11,09,1, 11.8,1,1, 1.984, 10418.827, 355.464, 52702.915 23/01/01,21:19:37,12,09,1, 11.8,1,1, 1.984, 10418.836, 355.468, 52702.901 23/01/01,21:19:37,13,09,1, 11.8,1,1, 1.984, 10418.858, 355.446, 52702.899 23/01/01,21:19:37,14,09,1, 11.8,1,1, 1.984, 10418.855, 355.439, 52702.874 23/01/01,21:19:37,15,09,1, 11.8,1,1, 1.984, 10418.872, 355.436, 52702.888 23/01/01,21:19:37,16,09,1, 11.8,1,1, 1.984, 10418.881, 355.400, 52702.878 23/01/01,21:19:37,17,09,1, 11.8,1,1, 1.984, 10418.894, 355.398, 52702.878 23/01/01,21:19:37,18,09,1, 11.8,1,1, 1.984, 10418.918, 355.407, 52702.881 23/01/01,21:19:37,19,09,1, 11.8,1,1, 1.984, 10418.926, 355.399, 52702.888 23/01/01,21:19:38,00,09,1, 11.9,1,1, 1.988, 10418.922, 355.399, 52702.888 23/01/01,21:19:38,01,09,1, 11.9,1,1, 1.988, 10418.962, 355.385, 52702.871 23/01/01,21:19:38,02,09,1, 11.9,1,1, 1.988, 10418.958, 355.403, 52702.847 23/01/01,21:19:38,03,09,1, 11.9,1,1, 1.988, 10418.978, 355.372, 52702.848 23/01/01,21:19:38,04,09,1, 11.9,1,1, 1.988, 10418.974, 355.379, 52702.853 23/01/01,21:19:38,05,09,1, 11.9,1,1, 1.988, 10418.998, 355.358, 52702.837 23/01/01,21:19:38,06,09,1, 11.9,1,1, 1.988, 10419.017, 355.357, 52702.812 23/01/01,21:19:38,07,09,1, 11.9,1,1, 1.988, 10419.012, 355.366, 52702.826 23/01/01,21:19:38,08,09,1, 11.9,1,1, 1.988, 10419.026, 355.357, 52702.821 23/01/01,21:19:38,09,09,1, 11.9,1,1, 1.988, 10419.062, 355.339, 52702.815 23/01/01,21:19:38,10,09,1, 11.9,1,1, 1.988, 10419.061, 355.344, 52702.807 23/01/01,21:19:38,11,09,1, 11.9,1,1, 1.988, 10419.088, 355.336, 52702.803 23/01/01,21:19:38,12,09,1, 11.9,1,1, 1.988, 10419.061, 355.351, 52702.754 23/01/01,21:19:38,13,09,1, 11.9,1,1, 1.988, 10419.098, 355.328, 52702.754 23/01/01,21:19:38,14,09,1, 11.9,1,1, 1.988, 10419.105, 355.327, 52702.793 23/01/01,21:19:38,15,09,1, 11.9,1,1, 1.988, 10419.117, 355.343, 52702.780 23/01/01,21:19:38,16,09,1, 11.9,1,1, 1.988, 10419.149, 355.343, 52702.762 23/01/01,21:19:38,17,09,1, 11.9,1,1, 1.988, 10419.136, 355.317, 52702.765 23/01/01,21:19:38,18,09,1, 11.9,1,1, 1.988, 10419.150, 355.305, 52702.771 23/01/01,21:19:38,19,09,1, 11.9,1,1, 1.988, 10419.164, 355.280, 52702.751 23/01/01,21:19:39,00,09,1, 11.9,1,1, 1.987, 10419.164, 355.280, 52702.751 23/01/01,21:19:39,01,09,1, 11.9,1,1, 1.987, 10419.195, 355.290, 52702.749 23/01/01,21:19:39,02,09,1, 11.9,1,1, 1.987, 10419.194, 355.281, 52702.728 23/01/01,21:19:39,03,09,1, 11.9,1,1, 1.987, 10419.234, 355.293, 52702.731 23/01/01,21:19:39,04,09,1, 11.9,1,1, 1.987, 10419.235, 355.290, 52702.700 23/01/01,21:19:39,05,09,1, 11.9,1,1, 1.987, 10419.219, 355.289, 52702.708 23/01/01,21:19:39,06,09,1, 11.9,1,1, 1.987, 10419.233, 355.291, 52702.719 23/01/01,21:19:39,07,09,1, 11.9,1,1, 1.987, 10419.259, 355.292, 52702.673 23/01/01,21:19:39,08,09,1, 11.9,1,1, 1.987, 10419.257, 355.286, 52702.690 23/01/01,21:19:39,09,09,1, 11.9,1,1, 1.987, 10419.280, 355.275, 52702.721 23/01/01,21:19:39,10,09,1, 11.9,1,1, 1.987, 10419.327, 355.274, 52702.656 23/01/01,21:19:39,11,09,1, 11.9,1,1, 1.987, 10419.311, 355.273, 52702.666 23/01/01,21:19:39,12,09,1, 11.9,1,1, 1.987, 10419.348, 355.311, 52702.666 23/01/01,21:19:39,13,09,1, 11.9,1,1, 1.987, 10419.355, 355.291, 52702.658 23/01/01,21:19:39,14,09,1, 11.9,1,1, 1.987, 10419.366, 355.291, 52702.687 23/01/01,21:19:39,15,09,1, 11.9,1,1, 1.987, 10419.379, 355.285, 52702.536 23/01/01,21:19:39,16,09,1, 11.9,1,1, 1.987, 10419.393, 355.290, 52702.685 23/01/01,21:19:39,17,09,1, 11.9,1,1, 1.987, 10419.427, 355.257, 52702.543 23/01/01,21:19:39,18,09,1, 11.9,1,1, 1.987, 10419.443, 355.278, 52702.592 23/01/01,21:19:39,19,09,1, 11.9,1,1, 1.987, 10419.438, 355.282, 52702.632 23/01/01,21:19:40,00,09,1, 11.9,1,1, 1.984, 10419.431, 355.282, 52702.632 23/01/01,21:19:40,01,09,1, 11.9,1,1, 1.984, 10419.495, 355.266, 52702.628 23/01/01,21:19:40,02,09,1, 11.9,1,1, 1.984, 10419.503, 355.273, 52702.620 23/01/01,21:19:40,03,09,1, 11.9,1,1, 1.984, 10419.498, 355.282, 52702.591 23/01/01,21:19:40,04,09,1, 11.9,1,1, 1.984, 10419.506, 355.283, 52702.595 23/01/01,21:19:40,05,09,1, 11.9,1,1, 1.984, 10419.537, 355.246, 52702.593 23/01/01,21:19:40,06,09,1, 11.9,1,1, 1.984, 10419.549, 355.264, 52702.582 23/01/01,21:19:40,07,09,1, 11.9,1,1, 1.984, 10419.576, 355.264, 52702.567 23/01/01,21:19:40,08,09,1, 11.9,1,1, 1.984, 10419.583, 355.284, 52702.573 23/01/01,21:19:40,09,09,1, 11.9,1,1, 1.984, 10419.579, 355.264, 52702.551 23/01/01,21:19:40,10,09,1, 11.9,1,1, 1.984, 10419.609, 355.275, 52702.541 23/01/01,21:19:40,11,09,1, 11.9,1,1, 1.984, 10419.651, 355.266, 52702.522 23/01/01,21:19:40,12,09,1, 11.9,1,1, 1.984, 10419.660, 355.283, 52702.561 23/01/01,21:19:40,13,09,1, 11.9,1,1, 1.984, 10419.654, 355.271, 52702.546 23/01/01,21:19:40,14,09,1, 11.9,1,1, 1.984, 10419.689, 355.272, 52702.523 23/01/01,21:19:40,15,09,1, 11.9,1,1, 1.984, 10419.709, 355.260, 52702.529 23/01/01,21:19:40,16,09,1, 11.9,1,1, 1.984, 10419.735, 355.259, 52702.503 23/01/01,21:19:40,17,09,1, 11.9,1,1, 1.984, 10419.731, 355.293, 52702.502 23/01/01,21:19:40,18,09,1, 11.9,1,1, 1.984, 10419.789, 355.262, 52702.491 23/01/01,21:19:40,19,09,1, 11.9,1,1, 1.984, 10419.804, 355.294, 52702.538 23/01/01,21:19:41,00,09,1, 11.9,1,1, 1.986, 10419.798, 355.294, 52702.538 23/01/01,21:19:41,01,09,1, 11.9,1,1, 1.986, 10419.856, 355.293, 52702.476 23/01/01,21:19:41,02,09,1, 11.9,1,1, 1.986, 10419.854, 355.275, 52702.639 23/01/01,21:19:41,03,09,1, 11.9,1,1, 1.986, 10419.880, 355.285, 52702.506 23/01/01,21:19:41,04,09,1, 11.9,1,1, 1.986, 10419.915, 355.284, 52702.483 23/01/01,21:19:41,05,09,1, 11.9,1,1, 1.986, 10419.930, 355.304, 52702.486 23/01/01,21:19:41,06,09,1, 11.9,1,1, 1.986, 10419.972, 355.304, 52702.487 23/01/01,21:19:41,07,09,1, 11.9,1,1, 1.986, 10420.007, 355.302, 52702.503 23/01/01,21:19:41,08,09,1, 11.9,1,1, 1.986, 10419.997, 355.328, 52702.502 23/01/01,21:19:41,09,09,1, 11.9,1,1, 1.986, 10420.031, 355.323, 52702.523 23/01/01,21:19:41,10,09,1, 11.9,1,1, 1.986, 10420.068, 355.331, 52702.485 23/01/01,21:19:41,11,09,1, 11.9,1,1, 1.986, 10420.091, 355.344, 52702.493 23/01/01,21:19:41,12,09,1, 11.9,1,1, 1.986, 10420.094, 355.361, 52702.459 23/01/01,21:19:41,13,09,1, 11.9,1,1, 1.986, 10420.130, 355.357, 52702.472 23/01/01,21:19:41,14,09,1, 11.9,1,1, 1.986, 10420.162, 355.377, 52702.487 23/01/01,21:19:41,15,09,1, 11.9,1,1, 1.986, 10420.202, 355.406, 52702.450 23/01/01,21:19:41,16,09,1, 11.9,1,1, 1.986, 10420.203, 355.414, 52702.476 23/01/01,21:19:41,17,09,1, 11.9,1,1, 1.986, 10420.236, 355.409, 52702.478 23/01/01,21:19:41,18,09,1, 11.9,1,1, 1.986, 10420.263, 355.438, 52702.465 23/01/01,21:19:41,19,09,1, 11.9,1,1, 1.986, 10420.298, 355.429, 52702.454 23/01/01,21:19:42,00,09,1, 11.9,1,1, 1.986, 10420.290, 355.429, 52702.454 23/01/01,21:19:42,01,09,1, 11.9,1,1, 1.986, 10420.352, 355.470, 52702.455 23/01/01,21:19:42,02,09,1, 11.9,1,1, 1.986, 10420.368, 355.501, 52702.479 23/01/01,21:19:42,03,09,1, 11.9,1,1, 1.986, 10420.385, 355.497, 52702.462 23/01/01,21:19:42,04,09,1, 11.9,1,1, 1.986, 10420.414, 355.516, 52702.435 23/01/01,21:19:42,05,09,1, 11.9,1,1, 1.986, 10420.459, 355.542, 52702.494 23/01/01,21:19:42,06,09,1, 11.9,1,1, 1.986, 10420.479, 355.550, 52702.479 23/01/01,21:19:42,07,09,1, 11.9,1,1, 1.986, 10420.501, 355.585, 52702.484 23/01/01,21:19:42,08,09,1, 11.9,1,1, 1.986, 10420.534, 355.591, 52702.446 23/01/01,21:19:42,09,09,1, 11.9,1,1, 1.986, 10420.557, 355.613, 52702.509 23/01/01,21:19:42,10,09,1, 11.9,1,1, 1.986, 10420.608, 355.634, 52702.576 23/01/01,21:19:42,11,09,1, 11.9,1,1, 1.986, 10420.590, 355.648, 52702.502 23/01/01,21:19:42,12,09,1, 11.9,1,1, 1.986, 10420.616, 355.672, 52702.418 23/01/01,21:19:42,13,09,1, 11.9,1,1, 1.986, 10420.687, 355.718, 52702.560 23/01/01,21:19:42,14,09,1, 11.9,1,1, 1.986, 10420.716, 355.723, 52702.470 23/01/01,21:19:42,15,09,1, 11.9,1,1, 1.986, 10420.724, 355.737, 52702.486 23/01/01,21:19:42,16,09,1, 11.9,1,1, 1.986, 10420.767, 355.760, 52702.516 23/01/01,21:19:42,17,09,1, 11.9,1,1, 1.986, 10420.774, 355.766, 52702.552 23/01/01,21:19:42,18,09,1, 11.9,1,1, 1.986, 10420.783, 355.810, 52702.515 23/01/01,21:19:42,19,09,1, 11.9,1,1, 1.986, 10420.816, 355.821, 52702.548 23/01/01,21:19:43,00,09,1, 11.9,1,1, 1.984, 10420.816, 355.821, 52702.548 23/01/01,21:19:43,01,09,1, 11.9,1,1, 1.984, 10420.880, 355.863, 52702.539 23/01/01,21:19:43,02,09,1, 11.9,1,1, 1.984, 10420.892, 355.893, 52702.558 23/01/01,21:19:43,03,09,1, 11.9,1,1, 1.984, 10420.921, 355.933, 52702.563 23/01/01,21:19:43,04,09,1, 11.9,1,1, 1.984, 10420.945, 355.943, 52702.587 23/01/01,21:19:43,05,09,1, 11.9,1,1, 1.984, 10420.966, 355.967, 52702.536 23/01/01,21:19:43,06,09,1, 11.9,1,1, 1.984, 10420.975, 355.999, 52702.596 23/01/01,21:19:43,07,09,1, 11.9,1,1, 1.984, 10421.005, 356.008, 52702.582 23/01/01,21:19:43,08,09,1, 11.9,1,1, 1.984, 10421.018, 356.040, 52702.573 23/01/01,21:19:43,09,09,1, 11.9,1,1, 1.984, 10421.033, 356.066, 52702.587 23/01/01,21:19:43,10,09,1, 11.9,1,1, 1.984, 10421.072, 356.088, 52702.542 23/01/01,21:19:43,11,09,1, 11.9,1,1, 1.984, 10421.098, 356.108, 52702.561 23/01/01,21:19:43,12,09,1, 11.9,1,1, 1.984, 10421.131, 356.136, 52702.551 23/01/01,21:19:43,13,09,1, 11.9,1,1, 1.984, 10421.154, 356.165, 52702.598 23/01/01,21:19:43,14,09,1, 11.9,1,1, 1.984, 10421.138, 356.181, 52702.616 23/01/01,21:19:43,15,09,1, 11.9,1,1, 1.984, 10421.203, 356.190, 52702.607 23/01/01,21:19:43,16,09,1, 11.9,1,1, 1.984, 10421.220, 356.217, 52702.595 23/01/01,21:19:43,17,09,1, 11.9,1,1, 1.984, 10421.229, 356.247, 52702.589 23/01/01,21:19:43,18,09,1, 11.9,1,1, 1.984, 10421.228, 356.279, 52702.627 23/01/01,21:19:43,19,09,1, 11.9,1,1, 1.984, 10421.262, 356.274, 52702.618 23/01/01,21:19:44,00,09,1, 11.9,1,1, 1.986, 10421.258, 356.274, 52702.618 23/01/01,21:19:44,01,09,1, 11.9,1,1, 1.986, 10421.288, 356.346, 52702.587 23/01/01,21:19:44,02,09,1, 11.9,1,1, 1.986, 10421.308, 356.380, 52702.621 23/01/01,21:19:44,03,09,1, 11.9,1,1, 1.986, 10421.342, 356.384, 52702.606 23/01/01,21:19:44,04,09,1, 11.9,1,1, 1.986, 10421.344, 356.423, 52702.571 23/01/01,21:19:44,05,09,1, 11.9,1,1, 1.986, 10421.355, 356.446, 52702.618 23/01/01,21:19:44,06,09,1, 11.9,1,1, 1.986, 10421.361, 356.452, 52702.625 23/01/01,21:19:44,07,09,1, 11.9,1,1, 1.986, 10421.388, 356.460, 52702.644 23/01/01,21:19:44,08,09,1, 11.9,1,1, 1.986, 10421.402, 356.499, 52702.598 23/01/01,21:19:44,09,09,1, 11.9,1,1, 1.986, 10421.435, 356.516, 52702.649 23/01/01,21:19:44,10,09,1, 11.9,1,1, 1.986, 10421.440, 356.554, 52702.627 23/01/01,21:19:44,11,09,1, 11.9,1,1, 1.986, 10421.460, 356.546, 52702.645 23/01/01,21:19:44,12,09,1, 11.9,1,1, 1.986, 10421.464, 356.568, 52702.647 23/01/01,21:19:44,13,09,1, 11.9,1,1, 1.986, 10421.476, 356.586, 52702.671 23/01/01,21:19:44,14,09,1, 11.9,1,1, 1.986, 10421.495, 356.621, 52702.656 23/01/01,21:19:44,15,09,1, 11.9,1,1, 1.986, 10421.496, 356.641, 52702.627 23/01/01,21:19:44,16,09,1, 11.9,1,1, 1.986, 10421.509, 356.659, 52702.636 23/01/01,21:19:44,17,09,1, 11.9,1,1, 1.986, 10421.539, 356.696, 52702.624 23/01/01,21:19:44,18,09,1, 11.9,1,1, 1.986, 10421.569, 356.707, 52702.629 23/01/01,21:19:44,19,09,1, 11.9,1,1, 1.986, 10421.562, 356.737, 52702.608 23/01/01,21:19:45,00,09,1, 11.9,1,1, 1.986, 10421.559, 356.737, 52702.608 23/01/01,21:19:45,01,09,1, 11.9,1,1, 1.986, 10421.590, 356.773, 52702.674 23/01/01,21:19:45,02,09,1, 11.9,1,1, 1.986, 10421.588, 356.789, 52702.627 23/01/01,21:19:45,03,09,1, 11.9,1,1, 1.986, 10421.592, 356.771, 52702.660 23/01/01,21:19:45,04,09,1, 11.9,1,1, 1.986, 10421.637, 356.819, 52702.637 23/01/01,21:19:45,05,09,1, 11.9,1,1, 1.986, 10421.629, 356.817, 52702.636 23/01/01,21:19:45,06,09,1, 11.9,1,1, 1.986, 10421.640, 356.850, 52702.624 23/01/01,21:19:45,07,09,1, 11.9,1,1, 1.986, 10421.651, 356.857, 52702.621 23/01/01,21:19:45,08,09,1, 11.9,1,1, 1.986, 10421.633, 356.863, 52702.625 23/01/01,21:19:45,09,09,1, 11.9,1,1, 1.986, 10421.668, 356.877, 52702.622 23/01/01,21:19:45,10,09,1, 11.9,1,1, 1.986, 10421.675, 356.900, 52702.654 23/01/01,21:19:45,11,09,1, 11.9,1,1, 1.986, 10421.669, 356.914, 52702.603 23/01/01,21:19:45,12,09,1, 11.9,1,1, 1.986, 10421.730, 356.908, 52702.610 23/01/01,21:19:45,13,09,1, 11.9,1,1, 1.986, 10421.695, 356.934, 52702.613 23/01/01,21:19:45,14,09,1, 11.9,1,1, 1.986, 10421.720, 356.937, 52702.602 23/01/01,21:19:45,15,09,1, 11.9,1,1, 1.986, 10421.728, 356.970, 52702.652 23/01/01,21:19:45,16,09,1, 11.9,1,1, 1.986, 10421.722, 356.992, 52702.568 23/01/01,21:19:45,17,09,1, 11.9,1,1, 1.986, 10421.705, 356.976, 52702.619 23/01/01,21:19:45,18,09,1, 11.9,1,1, 1.986, 10421.728, 357.018, 52702.600 23/01/01,21:19:45,19,09,1, 11.9,1,1, 1.986, 10421.756, 357.014, 52702.576 23/01/01,21:19:46,00,09,1, 11.9,1,1, 1.985, 10421.751, 357.014, 52702.576 23/01/01,21:19:46,01,09,1, 11.9,1,1, 1.985, 10421.789, 357.041, 52702.435 23/01/01,21:19:46,02,09,1, 11.9,1,1, 1.985, 10421.780, 357.039, 52702.490 23/01/01,21:19:46,03,09,1, 11.9,1,1, 1.985, 10421.742, 357.070, 52702.507 23/01/01,21:19:46,04,09,1, 11.9,1,1, 1.985, 10421.796, 357.052, 52702.502 23/01/01,21:19:46,05,09,1, 11.9,1,1, 1.985, 10421.786, 357.047, 52702.489 23/01/01,21:19:46,06,09,1, 11.9,1,1, 1.985, 10421.797, 357.062, 52702.459 23/01/01,21:19:46,07,09,1, 11.9,1,1, 1.985, 10421.798, 357.073, 52702.459 23/01/01,21:19:46,08,09,1, 11.9,1,1, 1.985, 10421.845, 357.059, 52702.501 23/01/01,21:19:46,09,09,1, 11.9,1,1, 1.985, 10421.808, 357.085, 52702.384 23/01/01,21:19:46,10,09,1, 11.9,1,1, 1.985, 10421.824, 357.091, 52702.454 23/01/01,21:19:46,11,09,1, 11.9,1,1, 1.985, 10421.824, 357.052, 52702.420 23/01/01,21:19:46,12,09,1, 11.9,1,1, 1.985, 10421.850, 357.078, 52702.401 23/01/01,21:19:46,13,09,1, 11.9,1,1, 1.985, 10421.867, 357.083, 52702.381 23/01/01,21:19:46,14,09,1, 11.9,1,1, 1.985, 10421.871, 357.066, 52702.359 23/01/01,21:19:46,15,09,1, 11.9,1,1, 1.985, 10421.885, 357.082, 52702.349 23/01/01,21:19:46,16,09,1, 11.9,1,1, 1.985, 10421.892, 357.079, 52702.361 23/01/01,21:19:46,17,09,1, 11.9,1,1, 1.985, 10421.896, 357.062, 52702.354 23/01/01,21:19:46,18,09,1, 11.9,1,1, 1.985, 10421.901, 357.101, 52702.321 23/01/01,21:19:46,19,09,1, 11.9,1,1, 1.985, 10421.912, 357.089, 52702.296 23/01/01,21:19:47,00,09,1, 11.9,1,1, 1.987, 10421.909, 357.089, 52702.296 23/01/01,21:19:47,01,09,1, 11.9,1,1, 1.987, 10421.947, 357.078, 52702.261 23/01/01,21:19:47,02,09,1, 11.9,1,1, 1.987, 10421.937, 357.056, 52702.265 23/01/01,21:19:47,03,09,1, 11.9,1,1, 1.987, 10421.949, 357.058, 52702.240 23/01/01,21:19:47,04,09,1, 11.9,1,1, 1.987, 10421.965, 357.108, 52702.215 23/01/01,21:19:47,05,09,1, 11.9,1,1, 1.987, 10421.968, 357.080, 52702.208 23/01/01,21:19:47,06,09,1, 11.9,1,1, 1.987, 10421.995, 357.071, 52702.208 23/01/01,21:19:47,07,09,1, 11.9,1,1, 1.987, 10421.973, 357.062, 52702.160 23/01/01,21:19:47,08,09,1, 11.9,1,1, 1.987, 10422.001, 357.051, 52702.143 23/01/01,21:19:47,09,09,1, 11.9,1,1, 1.987, 10422.019, 357.057, 52702.138 23/01/01,21:19:47,10,09,1, 11.9,1,1, 1.987, 10422.015, 357.072, 52702.049 23/01/01,21:19:47,11,09,1, 11.9,1,1, 1.987, 10422.035, 357.049, 52702.066 23/01/01,21:19:47,12,09,1, 11.9,1,1, 1.987, 10422.049, 357.052, 52702.102 23/01/01,21:19:47,13,09,1, 11.9,1,1, 1.987, 10422.049, 357.008, 52702.070 23/01/01,21:19:47,14,09,1, 11.9,1,1, 1.987, 10422.073, 357.037, 52702.040 23/01/01,21:19:47,15,09,1, 11.9,1,1, 1.987, 10422.065, 357.023, 52702.050 23/01/01,21:19:47,16,09,1, 11.9,1,1, 1.987, 10422.070, 357.009, 52702.023 23/01/01,21:19:47,17,09,1, 11.9,1,1, 1.987, 10422.094, 357.002, 52701.980 23/01/01,21:19:47,18,09,1, 11.9,1,1, 1.987, 10422.129, 356.983, 52701.972 23/01/01,21:19:47,19,09,1, 11.9,1,1, 1.987, 10422.131, 356.979, 52701.941 23/01/01,21:19:48,00,09,1, 11.8,1,1, 1.982, 10422.126, 356.979, 52701.941 23/01/01,21:19:48,01,09,1, 11.8,1,1, 1.982, 10422.149, 356.973, 52701.905 23/01/01,21:19:48,02,09,1, 11.8,1,1, 1.982, 10422.167, 356.983, 52701.905 23/01/01,21:19:48,03,09,1, 11.8,1,1, 1.982, 10422.193, 356.966, 52701.879 23/01/01,21:19:48,04,09,1, 11.8,1,1, 1.982, 10422.182, 356.959, 52701.867 23/01/01,21:19:48,05,09,1, 11.8,1,1, 1.982, 10422.210, 356.951, 52701.854 23/01/01,21:19:48,06,09,1, 11.8,1,1, 1.982, 10422.223, 356.940, 52701.835 23/01/01,21:19:48,07,09,1, 11.8,1,1, 1.982, 10422.247, 356.950, 52701.801 23/01/01,21:19:48,08,09,1, 11.8,1,1, 1.982, 10422.260, 356.929, 52701.777 23/01/01,21:19:48,09,09,1, 11.8,1,1, 1.982, 10422.255, 356.932, 52701.765 23/01/01,21:19:48,10,09,1, 11.8,1,1, 1.982, 10422.273, 356.894, 52701.726 23/01/01,21:19:48,11,09,1, 11.8,1,1, 1.982, 10422.312, 356.895, 52701.714 23/01/01,21:19:48,12,09,1, 11.8,1,1, 1.982, 10422.319, 356.870, 52701.684 23/01/01,21:19:48,13,09,1, 11.8,1,1, 1.982, 10422.333, 356.850, 52701.675 23/01/01,21:19:48,14,09,1, 11.8,1,1, 1.982, 10422.335, 356.835, 52701.692 23/01/01,21:19:48,15,09,1, 11.8,1,1, 1.982, 10422.330, 356.864, 52701.680 23/01/01,21:19:48,16,09,1, 11.8,1,1, 1.982, 10422.372, 356.827, 52701.634 23/01/01,21:19:48,17,09,1, 11.8,1,1, 1.982, 10422.376, 356.814, 52701.623 23/01/01,21:19:48,18,09,1, 11.8,1,1, 1.982, 10422.390, 356.796, 52701.581 23/01/01,21:19:48,19,09,1, 11.8,1,1, 1.982, 10422.434, 356.787, 52701.601 23/01/01,21:19:49,00,09,1, 11.9,1,1, 1.986, 10422.426, 356.787, 52701.601 23/01/01,21:19:49,01,09,1, 11.9,1,1, 1.986, 10422.440, 356.779, 52701.551 23/01/01,21:19:49,02,09,1, 11.9,1,1, 1.986, 10422.464, 356.768, 52701.552 23/01/01,21:19:49,03,09,1, 11.9,1,1, 1.986, 10422.481, 356.751, 52701.534 23/01/01,21:19:49,04,09,1, 11.9,1,1, 1.986, 10422.501, 356.727, 52701.506 23/01/01,21:19:49,05,09,1, 11.9,1,1, 1.986, 10422.511, 356.715, 52701.500 23/01/01,21:19:49,06,09,1, 11.9,1,1, 1.986, 10422.522, 356.689, 52701.496 23/01/01,21:19:49,07,09,1, 11.9,1,1, 1.986, 10422.516, 356.694, 52701.459 23/01/01,21:19:49,08,09,1, 11.9,1,1, 1.986, 10422.558, 356.663, 52701.479 23/01/01,21:19:49,09,09,1, 11.9,1,1, 1.986, 10422.582, 356.643, 52701.450 23/01/01,21:19:49,10,09,1, 11.9,1,1, 1.986, 10422.606, 356.626, 52701.393 23/01/01,21:19:49,11,09,1, 11.9,1,1, 1.986, 10422.622, 356.606, 52701.413 23/01/01,21:19:49,12,09,1, 11.9,1,1, 1.986, 10422.631, 356.620, 52701.414 23/01/01,21:19:49,13,09,1, 11.9,1,1, 1.986, 10422.621, 356.588, 52701.365 23/01/01,21:19:49,14,09,1, 11.9,1,1, 1.986, 10422.635, 356.565, 52701.375 23/01/01,21:19:49,15,09,1, 11.9,1,1, 1.986, 10422.690, 356.601, 52701.341 23/01/01,21:19:49,16,09,1, 11.9,1,1, 1.986, 10422.691, 356.551, 52701.338 23/01/01,21:19:49,17,09,1, 11.9,1,1, 1.986, 10422.725, 356.534, 52701.313 23/01/01,21:19:49,18,09,1, 11.9,1,1, 1.986, 10422.715, 356.513, 52701.319 23/01/01,21:19:49,19,09,1, 11.9,1,1, 1.986, 10422.764, 356.488, 52701.324 23/01/01,21:19:50,00,09,1, 11.9,1,1, 1.986, 10422.760, 356.488, 52701.324 23/01/01,21:19:50,01,09,1, 11.9,1,1, 1.986, 10422.787, 356.480, 52701.375 23/01/01,21:19:50,02,09,1, 11.9,1,1, 1.986, 10422.832, 356.456, 52701.255 23/01/01,21:19:50,03,09,1, 11.9,1,1, 1.986, 10422.826, 356.444, 52701.247 23/01/01,21:19:50,04,09,1, 11.9,1,1, 1.986, 10422.881, 356.429, 52701.269 23/01/01,21:19:50,05,09,1, 11.9,1,1, 1.986, 10422.862, 356.387, 52701.218 23/01/01,21:19:50,06,09,1, 11.9,1,1, 1.986, 10422.881, 356.362, 52701.232 23/01/01,21:19:50,07,09,1, 11.9,1,1, 1.986, 10422.921, 356.352, 52701.199 23/01/01,21:19:50,08,09,1, 11.9,1,1, 1.986, 10422.935, 356.345, 52701.182 23/01/01,21:19:50,09,09,1, 11.9,1,1, 1.986, 10422.959, 356.341, 52701.174 23/01/01,21:19:50,10,09,1, 11.9,1,1, 1.986, 10422.996, 356.328, 52701.167 23/01/01,21:19:50,11,09,1, 11.9,1,1, 1.986, 10423.007, 356.305, 52701.167 23/01/01,21:19:50,12,09,1, 11.9,1,1, 1.986, 10423.045, 356.303, 52701.138 23/01/01,21:19:50,13,09,1, 11.9,1,1, 1.986, 10423.060, 356.250, 52701.152 23/01/01,21:19:50,14,09,1, 11.9,1,1, 1.986, 10423.057, 356.229, 52701.122 23/01/01,21:19:50,15,09,1, 11.9,1,1, 1.986, 10423.096, 356.255, 52701.129 23/01/01,21:19:50,16,09,1, 11.9,1,1, 1.986, 10423.110, 356.228, 52701.161 23/01/01,21:19:50,17,09,1, 11.9,1,1, 1.986, 10423.132, 356.241, 52701.108 23/01/01,21:19:50,18,09,1, 11.9,1,1, 1.986, 10423.160, 356.186, 52701.101 23/01/01,21:19:50,19,09,1, 11.9,1,1, 1.986, 10423.170, 356.197, 52701.060 23/01/01,21:19:51,00,09,1, 11.9,1,1, 1.985, 10423.169, 356.197, 52701.060 23/01/01,21:19:51,01,09,1, 11.9,1,1, 1.985, 10423.196, 356.164, 52701.109 23/01/01,21:19:51,02,09,1, 11.9,1,1, 1.985, 10423.210, 356.154, 52701.065 23/01/01,21:19:51,03,09,1, 11.9,1,1, 1.985, 10423.243, 356.151, 52701.085 23/01/01,21:19:51,04,09,1, 11.9,1,1, 1.985, 10423.286, 356.117, 52701.070 23/01/01,21:19:51,05,09,1, 11.9,1,1, 1.985, 10423.271, 356.114, 52701.069 23/01/01,21:19:51,06,09,1, 11.9,1,1, 1.985, 10423.335, 356.077, 52701.030 23/01/01,21:19:51,07,09,1, 11.9,1,1, 1.985, 10423.350, 356.086, 52701.049 23/01/01,21:19:51,08,09,1, 11.9,1,1, 1.985, 10423.371, 356.084, 52701.042 23/01/01,21:19:51,09,09,1, 11.9,1,1, 1.985, 10423.383, 356.037, 52701.024 23/01/01,21:19:51,10,09,1, 11.9,1,1, 1.985, 10423.390, 356.028, 52701.018 23/01/01,21:19:51,11,09,1, 11.9,1,1, 1.985, 10423.386, 355.994, 52701.054 23/01/01,21:19:51,12,09,1, 11.9,1,1, 1.985, 10423.450, 356.030, 52701.019 23/01/01,21:19:51,13,09,1, 11.9,1,1, 1.985, 10423.456, 355.993, 52701.039 23/01/01,21:19:51,14,09,1, 11.9,1,1, 1.985, 10423.487, 355.996, 52701.007 23/01/01,21:19:51,15,09,1, 11.9,1,1, 1.985, 10423.496, 355.977, 52701.030 23/01/01,21:19:51,16,09,1, 11.9,1,1, 1.985, 10423.520, 355.972, 52701.022 23/01/01,21:19:51,17,09,1, 11.9,1,1, 1.985, 10423.543, 355.959, 52701.031 23/01/01,21:19:51,18,09,1, 11.9,1,1, 1.985, 10423.544, 355.947, 52701.006 23/01/01,21:19:51,19,09,1, 11.9,1,1, 1.985, 10423.578, 355.945, 52700.989 23/01/01,21:19:52,00,10,1, 11.8,1,1, 1.983, 10423.570, 355.945, 52700.989 23/01/01,21:19:52,01,10,1, 11.8,1,1, 1.983, 10423.604, 355.919, 52701.034 23/01/01,21:19:52,02,10,1, 11.8,1,1, 1.983, 10423.624, 355.897, 52701.006 23/01/01,21:19:52,03,10,1, 11.8,1,1, 1.983, 10423.621, 355.902, 52700.998 23/01/01,21:19:52,04,10,1, 11.8,1,1, 1.983, 10423.653, 355.887, 52701.001 23/01/01,21:19:52,05,10,1, 11.8,1,1, 1.983, 10423.702, 355.879, 52700.991 23/01/01,21:19:52,06,10,1, 11.8,1,1, 1.983, 10423.672, 355.861, 52700.961 23/01/01,21:19:52,07,10,1, 11.8,1,1, 1.983, 10423.696, 355.848, 52700.949 23/01/01,21:19:52,08,10,1, 11.8,1,1, 1.983, 10423.730, 355.844, 52700.972 23/01/01,21:19:52,09,10,1, 11.8,1,1, 1.983, 10423.748, 355.841, 52700.993 23/01/01,21:19:52,10,10,1, 11.8,1,1, 1.983, 10423.750, 355.835, 52701.009 23/01/01,21:19:52,11,10,1, 11.8,1,1, 1.983, 10423.763, 355.826, 52701.008 23/01/01,21:19:52,12,10,1, 11.8,1,1, 1.983, 10423.776, 355.823, 52701.006 23/01/01,21:19:52,13,10,1, 11.8,1,1, 1.983, 10423.792, 355.785, 52700.985 23/01/01,21:19:52,14,10,1, 11.8,1,1, 1.983, 10423.807, 355.795, 52701.017 23/01/01,21:19:52,15,10,1, 11.8,1,1, 1.983, 10423.816, 355.801, 52701.021 23/01/01,21:19:52,16,10,1, 11.8,1,1, 1.983, 10423.838, 355.766, 52700.995 23/01/01,21:19:52,17,10,1, 11.8,1,1, 1.983, 10423.855, 355.778, 52700.978 23/01/01,21:19:52,18,10,1, 11.8,1,1, 1.983, 10423.868, 355.788, 52700.968 23/01/01,21:19:52,19,10,1, 11.8,1,1, 1.983, 10423.874, 355.750, 52700.963 23/01/01,21:19:53,00,10,1, 11.9,1,1, 1.985, 10423.870, 355.750, 52700.963 23/01/01,21:19:53,01,10,1, 11.9,1,1, 1.985, 10423.915, 355.742, 52700.997 23/01/01,21:19:53,02,10,1, 11.9,1,1, 1.985, 10423.913, 355.715, 52701.007 23/01/01,21:19:53,03,10,1, 11.9,1,1, 1.985, 10423.945, 355.710, 52700.999 23/01/01,21:19:53,04,10,1, 11.9,1,1, 1.985, 10423.941, 355.709, 52701.120 23/01/01,21:19:53,05,10,1, 11.9,1,1, 1.985, 10423.960, 355.677, 52701.053 23/01/01,21:19:53,06,10,1, 11.9,1,1, 1.985, 10423.980, 355.684, 52700.966 23/01/01,21:19:53,07,10,1, 11.9,1,1, 1.985, 10423.980, 355.655, 52700.984 23/01/01,21:19:53,08,10,1, 11.9,1,1, 1.985, 10423.973, 355.646, 52700.983 23/01/01,21:19:53,09,10,1, 11.9,1,1, 1.985, 10424.001, 355.653, 52700.994 23/01/01,21:19:53,10,10,1, 11.9,1,1, 1.985, 10424.037, 355.637, 52700.998 23/01/01,21:19:53,11,10,1, 11.9,1,1, 1.985, 10424.004, 355.624, 52701.026 23/01/01,21:19:53,12,10,1, 11.9,1,1, 1.985, 10424.062, 355.646, 52701.002 23/01/01,21:19:53,13,10,1, 11.9,1,1, 1.985, 10424.059, 355.631, 52701.002 23/01/01,21:19:53,14,10,1, 11.9,1,1, 1.985, 10424.060, 355.608, 52700.985 23/01/01,21:19:53,15,10,1, 11.9,1,1, 1.985, 10424.086, 355.601, 52701.004 23/01/01,21:19:53,16,10,1, 11.9,1,1, 1.985, 10424.101, 355.587, 52701.011 23/01/01,21:19:53,17,10,1, 11.9,1,1, 1.985, 10424.104, 355.627, 52701.040 23/01/01,21:19:53,18,10,1, 11.9,1,1, 1.985, 10424.115, 355.582, 52701.033 23/01/01,21:19:53,19,10,1, 11.9,1,1, 1.985, 10424.126, 355.583, 52701.021 23/01/01,21:19:54,00,10,1, 11.8,1,1, 1.986, 10424.120, 355.583, 52701.021 23/01/01,21:19:54,01,10,1, 11.8,1,1, 1.986, 10424.136, 355.551, 52701.041 23/01/01,21:19:54,02,10,1, 11.8,1,1, 1.986, 10424.147, 355.575, 52701.042 23/01/01,21:19:54,03,10,1, 11.8,1,1, 1.986, 10424.158, 355.544, 52701.015 23/01/01,21:19:54,04,10,1, 11.8,1,1, 1.986, 10424.170, 355.526, 52701.028 23/01/01,21:19:54,05,10,1, 11.8,1,1, 1.986, 10424.185, 355.527, 52700.850 23/01/01,21:19:54,06,10,1, 11.8,1,1, 1.986, 10424.158, 355.504, 52701.105 23/01/01,21:19:54,07,10,1, 11.8,1,1, 1.986, 10424.224, 355.527, 52701.114 23/01/01,21:19:54,08,10,1, 11.8,1,1, 1.986, 10424.208, 355.513, 52701.072 23/01/01,21:19:54,09,10,1, 11.8,1,1, 1.986, 10424.209, 355.486, 52701.023 23/01/01,21:19:54,10,10,1, 11.8,1,1, 1.986, 10424.227, 355.516, 52701.053 23/01/01,21:19:54,11,10,1, 11.8,1,1, 1.986, 10424.246, 355.515, 52701.056 23/01/01,21:19:54,12,10,1, 11.8,1,1, 1.986, 10424.252, 355.473, 52701.014 23/01/01,21:19:54,13,10,1, 11.8,1,1, 1.986, 10424.274, 355.484, 52701.040 23/01/01,21:19:54,14,10,1, 11.8,1,1, 1.986, 10424.299, 355.473, 52701.022 23/01/01,21:19:54,15,10,1, 11.8,1,1, 1.986, 10424.266, 355.472, 52701.011 23/01/01,21:19:54,16,10,1, 11.8,1,1, 1.986, 10424.298, 355.469, 52701.037 23/01/01,21:19:54,17,10,1, 11.8,1,1, 1.986, 10424.327, 355.458, 52701.028 23/01/01,21:19:54,18,10,1, 11.8,1,1, 1.986, 10424.312, 355.441, 52701.036 23/01/01,21:19:54,19,10,1, 11.8,1,1, 1.986, 10424.325, 355.446, 52701.035 23/01/01,21:19:55,00,10,1, 11.9,1,1, 1.985, 10424.321, 355.446, 52701.035 23/01/01,21:19:55,01,10,1, 11.9,1,1, 1.985, 10424.349, 355.444, 52701.046 23/01/01,21:19:55,02,10,1, 11.9,1,1, 1.985, 10424.347, 355.425, 52701.040 23/01/01,21:19:55,03,10,1, 11.9,1,1, 1.985, 10424.372, 355.414, 52701.003 23/01/01,21:19:55,04,10,1, 11.9,1,1, 1.985, 10424.363, 355.411, 52701.027 23/01/01,21:19:55,05,10,1, 11.9,1,1, 1.985, 10424.361, 355.412, 52701.020 23/01/01,21:19:55,06,10,1, 11.9,1,1, 1.985, 10424.381, 355.423, 52701.007 23/01/01,21:19:55,07,10,1, 11.9,1,1, 1.985, 10424.378, 355.399, 52700.973 23/01/01,21:19:55,08,10,1, 11.9,1,1, 1.985, 10424.400, 355.406, 52700.982 23/01/01,21:19:55,09,10,1, 11.9,1,1, 1.985, 10424.403, 355.401, 52701.014 23/01/01,21:19:55,10,10,1, 11.9,1,1, 1.985, 10424.424, 355.413, 52700.999 23/01/01,21:19:55,11,10,1, 11.9,1,1, 1.985, 10424.415, 355.390, 52701.006 23/01/01,21:19:55,12,10,1, 11.9,1,1, 1.985, 10424.426, 355.390, 52701.023 23/01/01,21:19:55,13,10,1, 11.9,1,1, 1.985, 10424.411, 355.393, 52701.001 23/01/01,21:19:55,14,10,1, 11.9,1,1, 1.985, 10424.418, 355.371, 52701.023 23/01/01,21:19:55,15,10,1, 11.9,1,1, 1.985, 10424.447, 355.362, 52701.014 23/01/01,21:19:55,16,10,1, 11.9,1,1, 1.985, 10424.447, 355.375, 52701.031 23/01/01,21:19:55,17,10,1, 11.9,1,1, 1.985, 10424.460, 355.393, 52701.022 23/01/01,21:19:55,18,10,1, 11.9,1,1, 1.985, 10424.467, 355.366, 52701.017 23/01/01,21:19:55,19,10,1, 11.9,1,1, 1.985, 10424.479, 355.372, 52700.992 23/01/01,21:19:56,00,10,1, 11.8,1,1, 1.982, 10424.471, 355.372, 52700.992 23/01/01,21:19:56,01,10,1, 11.8,1,1, 1.982, 10424.474, 355.357, 52701.000 23/01/01,21:19:56,02,10,1, 11.8,1,1, 1.982, 10424.484, 355.388, 52700.984 23/01/01,21:19:56,03,10,1, 11.8,1,1, 1.982, 10424.488, 355.375, 52701.010 23/01/01,21:19:56,04,10,1, 11.8,1,1, 1.982, 10424.495, 355.370, 52700.957 23/01/01,21:19:56,05,10,1, 11.8,1,1, 1.982, 10424.500, 355.350, 52700.990 23/01/01,21:19:56,06,10,1, 11.8,1,1, 1.982, 10424.492, 355.362, 52700.988 23/01/01,21:19:56,07,10,1, 11.8,1,1, 1.982, 10424.500, 355.340, 52700.980 23/01/01,21:19:56,08,10,1, 11.8,1,1, 1.982, 10424.507, 355.348, 52701.034 23/01/01,21:19:56,09,10,1, 11.8,1,1, 1.982, 10424.514, 355.343, 52701.015 23/01/01,21:19:56,10,10,1, 11.8,1,1, 1.982, 10424.518, 355.357, 52700.988 23/01/01,21:19:56,11,10,1, 11.8,1,1, 1.982, 10424.500, 355.351, 52700.968 23/01/01,21:19:56,12,10,1, 11.8,1,1, 1.982, 10424.504, 355.363, 52701.013 23/01/01,21:19:56,13,10,1, 11.8,1,1, 1.982, 10424.535, 355.355, 52700.981 23/01/01,21:19:56,14,10,1, 11.8,1,1, 1.982, 10424.526, 355.354, 52701.009 23/01/01,21:19:56,15,10,1, 11.8,1,1, 1.982, 10424.528, 355.340, 52701.011 23/01/01,21:19:56,16,10,1, 11.8,1,1, 1.982, 10424.518, 355.328, 52701.002 23/01/01,21:19:56,17,10,1, 11.8,1,1, 1.982, 10424.540, 355.337, 52700.993 23/01/01,21:19:56,18,10,1, 11.8,1,1, 1.982, 10424.550, 355.342, 52701.018 23/01/01,21:19:56,19,10,1, 11.8,1,1, 1.982, 10424.559, 355.324, 52700.987 23/01/01,21:19:57,00,10,1, 11.8,1,1, 1.988, 10424.554, 355.324, 52700.987 23/01/01,21:19:57,01,10,1, 11.8,1,1, 1.988, 10424.565, 355.334, 52700.990 23/01/01,21:19:57,02,10,1, 11.8,1,1, 1.988, 10424.566, 355.382, 52701.225 23/01/01,21:19:57,03,10,1, 11.8,1,1, 1.988, 10424.576, 355.375, 52701.245 23/01/01,21:19:57,04,10,1, 11.8,1,1, 1.988, 10424.585, 355.391, 52701.260 23/01/01,21:19:57,05,10,1, 11.8,1,1, 1.988, 10424.578, 355.369, 52701.262 23/01/01,21:19:57,06,10,1, 11.8,1,1, 1.988, 10424.597, 355.353, 52701.223 23/01/01,21:19:57,07,10,1, 11.8,1,1, 1.988, 10424.606, 355.348, 52701.245 23/01/01,21:19:57,08,10,1, 11.8,1,1, 1.988, 10424.621, 355.351, 52701.222 23/01/01,21:19:57,09,10,1, 11.8,1,1, 1.988, 10424.605, 355.361, 52701.232 23/01/01,21:19:57,10,10,1, 11.8,1,1, 1.988, 10424.608, 355.354, 52701.184 23/01/01,21:19:57,11,10,1, 11.8,1,1, 1.988, 10424.592, 355.334, 52701.206 23/01/01,21:19:57,12,10,1, 11.8,1,1, 1.988, 10424.620, 355.330, 52701.164 23/01/01,21:19:57,13,10,1, 11.8,1,1, 1.988, 10424.615, 355.323, 52701.185 23/01/01,21:19:57,14,10,1, 11.8,1,1, 1.988, 10424.634, 355.336, 52701.205 23/01/01,21:19:57,15,10,1, 11.8,1,1, 1.988, 10424.595, 355.329, 52701.012 23/01/01,21:19:57,16,10,1, 11.8,1,1, 1.988, 10424.655, 355.313, 52701.257 23/01/01,21:19:57,17,10,1, 11.8,1,1, 1.988, 10424.673, 355.291, 52701.173 23/01/01,21:19:57,18,10,1, 11.8,1,1, 1.988, 10424.682, 355.331, 52701.215 23/01/01,21:19:57,19,10,1, 11.8,1,1, 1.988, 10424.670, 355.302, 52701.210 23/01/01,21:19:58,00,10,1, 11.9,1,1, 1.981, 10424.663, 355.302, 52701.210 23/01/01,21:19:58,01,10,1, 11.9,1,1, 1.981, 10424.653, 355.316, 52701.182 23/01/01,21:19:58,02,10,1, 11.9,1,1, 1.981, 10424.652, 355.304, 52701.176 23/01/01,21:19:58,03,10,1, 11.9,1,1, 1.981, 10424.678, 355.294, 52701.182 23/01/01,21:19:58,04,10,1, 11.9,1,1, 1.981, 10424.688, 355.322, 52701.158 23/01/01,21:19:58,05,10,1, 11.9,1,1, 1.981, 10424.696, 355.304, 52701.183 23/01/01,21:19:58,06,10,1, 11.9,1,1, 1.981, 10424.685, 355.282, 52701.152 23/01/01,21:19:58,07,10,1, 11.9,1,1, 1.981, 10424.710, 355.281, 52701.143 23/01/01,21:19:58,08,10,1, 11.9,1,1, 1.981, 10424.694, 355.272, 52701.139 23/01/01,21:19:58,09,10,1, 11.9,1,1, 1.981, 10424.714, 355.276, 52701.187 23/01/01,21:19:58,10,10,1, 11.9,1,1, 1.981, 10424.742, 355.273, 52701.086 23/01/01,21:19:58,11,10,1, 11.9,1,1, 1.981, 10424.734, 355.274, 52701.111 23/01/01,21:19:58,12,10,1, 11.9,1,1, 1.981, 10424.735, 355.261, 52701.116 23/01/01,21:19:58,13,10,1, 11.9,1,1, 1.981, 10424.737, 355.273, 52701.134 23/01/01,21:19:58,14,10,1, 11.9,1,1, 1.981, 10424.752, 355.260, 52701.093 23/01/01,21:19:58,15,10,1, 11.9,1,1, 1.981, 10424.724, 355.258, 52701.108 23/01/01,21:19:58,16,10,1, 11.9,1,1, 1.981, 10424.772, 355.265, 52701.134 23/01/01,21:19:58,17,10,1, 11.9,1,1, 1.981, 10424.755, 355.232, 52701.094 23/01/01,21:19:58,18,10,1, 11.9,1,1, 1.981, 10424.750, 355.250, 52701.101 23/01/01,21:19:58,19,10,1, 11.9,1,1, 1.981, 10424.764, 355.234, 52701.081 23/01/01,21:19:59,00,10,1, 11.9,1,1, 1.983, 10424.763, 355.234, 52701.081 23/01/01,21:19:59,01,10,1, 11.9,1,1, 1.983, 10424.757, 355.243, 52701.076 23/01/01,21:19:59,02,10,1, 11.9,1,1, 1.983, 10424.792, 355.248, 52701.047 23/01/01,21:19:59,03,10,1, 11.9,1,1, 1.983, 10424.792, 355.252, 52701.043 23/01/01,21:19:59,04,10,1, 11.9,1,1, 1.983, 10424.790, 355.260, 52701.014 23/01/01,21:19:59,05,10,1, 11.9,1,1, 1.983, 10424.792, 355.255, 52701.048 23/01/01,21:19:59,06,10,1, 11.9,1,1, 1.983, 10424.777, 355.225, 52701.013 23/01/01,21:19:59,07,10,1, 11.9,1,1, 1.983, 10424.802, 355.230, 52701.038 23/01/01,21:19:59,08,10,1, 11.9,1,1, 1.983, 10424.798, 355.209, 52701.004 23/01/01,21:19:59,09,10,1, 11.9,1,1, 1.983, 10424.816, 355.249, 52701.019 23/01/01,21:19:59,10,10,1, 11.9,1,1, 1.983, 10424.798, 355.234, 52701.013 23/01/01,21:19:59,11,10,1, 11.9,1,1, 1.983, 10424.817, 355.243, 52700.990 23/01/01,21:19:59,12,10,1, 11.9,1,1, 1.983, 10424.784, 355.226, 52700.990 23/01/01,21:19:59,13,10,1, 11.9,1,1, 1.983, 10424.774, 355.243, 52701.040 23/01/01,21:19:59,14,10,1, 11.9,1,1, 1.983, 10424.799, 355.249, 52700.979 23/01/01,21:19:59,15,10,1, 11.9,1,1, 1.983, 10424.794, 355.236, 52701.001 23/01/01,21:19:59,16,10,1, 11.9,1,1, 1.983, 10424.795, 355.222, 52700.973 23/01/01,21:19:59,17,10,1, 11.9,1,1, 1.983, 10424.797, 355.225, 52700.961 23/01/01,21:19:59,18,10,1, 11.9,1,1, 1.983, 10424.803, 355.238, 52700.944 23/01/01,21:19:59,19,10,1, 11.9,1,1, 1.983, 10424.788, 355.236, 52700.945 23/01/01,21:20:00,00,11,1, 11.9,1,1, 1.987, 10424.788, 355.236, 52700.945 23/01/01,21:20:00,01,11,1, 11.9,1,1, 1.987, 10424.799, 355.223, 52700.944 23/01/01,21:20:00,02,11,1, 11.9,1,1, 1.987, 10424.788, 355.185, 52700.714 23/01/01,21:20:00,03,11,1, 11.9,1,1, 1.987, 10424.809, 355.159, 52700.686 23/01/01,21:20:00,04,11,1, 11.9,1,1, 1.987, 10424.803, 355.150, 52700.703 23/01/01,21:20:00,05,11,1, 11.9,1,1, 1.987, 10424.804, 355.178, 52700.708 23/01/01,21:20:00,06,11,1, 11.9,1,1, 1.987, 10424.810, 355.162, 52700.687 23/01/01,21:20:00,07,11,1, 11.9,1,1, 1.987, 10424.774, 355.185, 52700.672 23/01/01,21:20:00,08,11,1, 11.9,1,1, 1.987, 10424.789, 355.175, 52700.650 23/01/01,21:20:00,09,11,1, 11.9,1,1, 1.987, 10424.780, 355.175, 52700.635 23/01/01,21:20:00,10,11,1, 11.9,1,1, 1.987, 10424.789, 355.181, 52700.622 23/01/01,21:20:00,11,11,1, 11.9,1,1, 1.987, 10424.758, 355.158, 52700.635 23/01/01,21:20:00,12,11,1, 11.9,1,1, 1.987, 10424.770, 355.195, 52700.646 23/01/01,21:20:00,13,11,1, 11.9,1,1, 1.987, 10424.781, 355.192, 52700.614 23/01/01,21:20:00,14,11,1, 11.9,1,1, 1.987, 10424.790, 355.170, 52700.597 23/01/01,21:20:00,15,11,1, 11.9,1,1, 1.987, 10424.773, 355.184, 52700.583 23/01/01,21:20:00,16,11,1, 11.9,1,1, 1.987, 10424.778, 355.186, 52700.613 23/01/01,21:20:00,17,11,1, 11.9,1,1, 1.987, 10424.771, 355.176, 52700.604 23/01/01,21:20:00,18,11,1, 11.9,1,1, 1.987, 10424.762, 355.187, 52700.561 23/01/01,21:20:00,19,11,1, 11.9,1,1, 1.987, 10424.771, 355.187, 52700.590 23/01/01,21:20:01,00,11,1, 11.9,1,1, 1.986, 10424.763, 355.187, 52700.590 23/01/01,21:20:01,01,11,1, 11.9,1,1, 1.986, 10424.739, 355.177, 52700.591 23/01/01,21:20:01,02,11,1, 11.9,1,1, 1.986, 10424.764, 355.177, 52700.552 23/01/01,21:20:01,03,11,1, 11.9,1,1, 1.986, 10424.752, 355.176, 52700.536 23/01/01,21:20:01,04,11,1, 11.9,1,1, 1.986, 10424.732, 355.167, 52700.531 23/01/01,21:20:01,05,11,1, 11.9,1,1, 1.986, 10424.740, 355.175, 52700.528 23/01/01,21:20:01,06,11,1, 11.9,1,1, 1.986, 10424.745, 355.177, 52700.518 23/01/01,21:20:01,07,11,1, 11.9,1,1, 1.986, 10424.705, 355.183, 52700.520 23/01/01,21:20:01,08,11,1, 11.9,1,1, 1.986, 10424.726, 355.187, 52700.488 23/01/01,21:20:01,09,11,1, 11.9,1,1, 1.986, 10424.732, 355.186, 52700.495 23/01/01,21:20:01,10,11,1, 11.9,1,1, 1.986, 10424.741, 355.205, 52700.535 23/01/01,21:20:01,11,11,1, 11.9,1,1, 1.986, 10424.738, 355.186, 52700.501 23/01/01,21:20:01,12,11,1, 11.9,1,1, 1.986, 10424.737, 355.209, 52700.513 23/01/01,21:20:01,13,11,1, 11.9,1,1, 1.986, 10424.729, 355.212, 52700.516 23/01/01,21:20:01,14,11,1, 11.9,1,1, 1.986, 10424.744, 355.188, 52700.467 23/01/01,21:20:01,15,11,1, 11.9,1,1, 1.986, 10424.737, 355.209, 52700.509 23/01/01,21:20:01,16,11,1, 11.9,1,1, 1.986, 10424.731, 355.173, 52700.477 23/01/01,21:20:01,17,11,1, 11.9,1,1, 1.986, 10424.718, 355.211, 52700.452 23/01/01,21:20:01,18,11,1, 11.9,1,1, 1.986, 10424.703, 355.206, 52700.423 23/01/01,21:20:01,19,11,1, 11.9,1,1, 1.986, 10424.696, 355.244, 52700.406 23/01/01,21:20:02,00,11,1, 11.9,1,1, 1.985, 10424.688, 355.244, 52700.406 23/01/01,21:20:02,01,11,1, 11.9,1,1, 1.985, 10424.726, 355.237, 52700.384 23/01/01,21:20:02,02,11,1, 11.9,1,1, 1.985, 10424.705, 355.252, 52700.396 23/01/01,21:20:02,03,11,1, 11.9,1,1, 1.985, 10424.720, 355.239, 52700.349 23/01/01,21:20:02,04,11,1, 11.9,1,1, 1.985, 10424.743, 355.245, 52700.381 23/01/01,21:20:02,05,11,1, 11.9,1,1, 1.985, 10424.727, 355.253, 52700.400 23/01/01,21:20:02,06,11,1, 11.9,1,1, 1.985, 10424.722, 355.249, 52700.387 23/01/01,21:20:02,07,11,1, 11.9,1,1, 1.985, 10424.740, 355.254, 52700.376 23/01/01,21:20:02,08,11,1, 11.9,1,1, 1.985, 10424.749, 355.253, 52700.344 23/01/01,21:20:02,09,11,1, 11.9,1,1, 1.985, 10424.730, 355.263, 52700.308 23/01/01,21:20:02,10,11,1, 11.9,1,1, 1.985, 10424.751, 355.273, 52700.339 23/01/01,21:20:02,11,11,1, 11.9,1,1, 1.985, 10424.739, 355.261, 52700.337 23/01/01,21:20:02,12,11,1, 11.9,1,1, 1.985, 10424.741, 355.286, 52700.322 23/01/01,21:20:02,13,11,1, 11.9,1,1, 1.985, 10424.729, 355.261, 52700.301 23/01/01,21:20:02,14,11,1, 11.9,1,1, 1.985, 10424.767, 355.273, 52700.317 23/01/01,21:20:02,15,11,1, 11.9,1,1, 1.985, 10424.742, 355.272, 52700.300 23/01/01,21:20:02,16,11,1, 11.9,1,1, 1.985, 10424.772, 355.295, 52700.304 23/01/01,21:20:02,17,11,1, 11.9,1,1, 1.985, 10424.773, 355.300, 52700.306 23/01/01,21:20:02,18,11,1, 11.9,1,1, 1.985, 10424.773, 355.297, 52700.307 23/01/01,21:20:02,19,11,1, 11.9,1,1, 1.985, 10424.786, 355.316, 52700.286 23/01/01,21:20:03,00,11,1, 11.9,1,1, 1.982, 10424.780, 355.316, 52700.286 23/01/01,21:20:03,01,11,1, 11.9,1,1, 1.982, 10424.820, 355.310, 52700.287 23/01/01,21:20:03,02,11,1, 11.9,1,1, 1.982, 10424.831, 355.298, 52700.279 23/01/01,21:20:03,03,11,1, 11.9,1,1, 1.982, 10424.832, 355.290, 52700.271 23/01/01,21:20:03,04,11,1, 11.9,1,1, 1.982, 10424.819, 355.306, 52700.290 23/01/01,21:20:03,05,11,1, 11.9,1,1, 1.982, 10424.854, 355.327, 52700.268 23/01/01,21:20:03,06,11,1, 11.9,1,1, 1.982, 10424.879, 355.319, 52700.194 23/01/01,21:20:03,07,11,1, 11.9,1,1, 1.982, 10424.858, 355.352, 52700.307 23/01/01,21:20:03,08,11,1, 11.9,1,1, 1.982, 10424.884, 355.327, 52700.278 23/01/01,21:20:03,09,11,1, 11.9,1,1, 1.982, 10424.904, 355.357, 52700.277 23/01/01,21:20:03,10,11,1, 11.9,1,1, 1.982, 10424.924, 355.358, 52700.257 23/01/01,21:20:03,11,11,1, 11.9,1,1, 1.982, 10424.928, 355.380, 52700.260 23/01/01,21:20:03,12,11,1, 11.9,1,1, 1.982, 10424.937, 355.369, 52700.236 23/01/01,21:20:03,13,11,1, 11.9,1,1, 1.982, 10424.940, 355.365, 52700.238 23/01/01,21:20:03,14,11,1, 11.9,1,1, 1.982, 10424.985, 355.381, 52700.269 23/01/01,21:20:03,15,11,1, 11.9,1,1, 1.982, 10424.975, 355.402, 52700.268 23/01/01,21:20:03,16,11,1, 11.9,1,1, 1.982, 10424.992, 355.375, 52700.236 23/01/01,21:20:03,17,11,1, 11.9,1,1, 1.982, 10424.984, 355.405, 52700.255 23/01/01,21:20:03,18,11,1, 11.9,1,1, 1.982, 10425.011, 355.438, 52700.249 23/01/01,21:20:03,19,11,1, 11.9,1,1, 1.982, 10425.030, 355.423, 52700.268 23/01/01,21:20:04,00,11,1, 11.9,1,1, 1.987, 10425.022, 355.423, 52700.268 23/01/01,21:20:04,01,11,1, 11.9,1,1, 1.987, 10425.077, 355.438, 52700.241 23/01/01,21:20:04,02,11,1, 11.9,1,1, 1.987, 10425.079, 355.436, 52700.232 23/01/01,21:20:04,03,11,1, 11.9,1,1, 1.987, 10425.072, 355.428, 52700.244 23/01/01,21:20:04,04,11,1, 11.9,1,1, 1.987, 10425.113, 355.470, 52700.218 23/01/01,21:20:04,05,11,1, 11.9,1,1, 1.987, 10425.109, 355.509, 52700.253 23/01/01,21:20:04,06,11,1, 11.9,1,1, 1.987, 10425.123, 355.494, 52700.220 23/01/01,21:20:04,07,11,1, 11.9,1,1, 1.987, 10425.154, 355.517, 52700.265 23/01/01,21:20:04,08,11,1, 11.9,1,1, 1.987, 10425.152, 355.525, 52700.246 23/01/01,21:20:04,09,11,1, 11.9,1,1, 1.987, 10425.177, 355.548, 52700.264 23/01/01,21:20:04,10,11,1, 11.9,1,1, 1.987, 10425.188, 355.562, 52700.261 23/01/01,21:20:04,11,11,1, 11.9,1,1, 1.987, 10425.199, 355.582, 52700.319 23/01/01,21:20:04,12,11,1, 11.9,1,1, 1.987, 10425.230, 355.571, 52700.231 23/01/01,21:20:04,13,11,1, 11.9,1,1, 1.987, 10425.242, 355.628, 52700.257 23/01/01,21:20:04,14,11,1, 11.9,1,1, 1.987, 10425.274, 355.637, 52700.258 23/01/01,21:20:04,15,11,1, 11.9,1,1, 1.987, 10425.291, 355.661, 52700.244 23/01/01,21:20:04,16,11,1, 11.9,1,1, 1.987, 10425.295, 355.688, 52700.257 23/01/01,21:20:04,17,11,1, 11.9,1,1, 1.987, 10425.314, 355.685, 52700.270 23/01/01,21:20:04,18,11,1, 11.9,1,1, 1.987, 10425.323, 355.706, 52700.283 23/01/01,21:20:04,19,11,1, 11.9,1,1, 1.987, 10425.323, 355.713, 52700.275 23/01/01,21:20:05,00,11,1, 11.8,1,1, 1.983, 10425.322, 355.713, 52700.275 23/01/01,21:20:05,01,11,1, 11.8,1,1, 1.983, 10425.365, 355.788, 52700.278 23/01/01,21:20:05,02,11,1, 11.8,1,1, 1.983, 10425.375, 355.799, 52700.272 23/01/01,21:20:05,03,11,1, 11.8,1,1, 1.983, 10425.401, 355.808, 52700.281 23/01/01,21:20:05,04,11,1, 11.8,1,1, 1.983, 10425.397, 355.838, 52700.318 23/01/01,21:20:05,05,11,1, 11.8,1,1, 1.983, 10425.436, 355.857, 52700.332 23/01/01,21:20:05,06,11,1, 11.8,1,1, 1.983, 10425.443, 355.877, 52700.344 23/01/01,21:20:05,07,11,1, 11.8,1,1, 1.983, 10425.453, 355.909, 52700.346 23/01/01,21:20:05,08,11,1, 11.8,1,1, 1.983, 10425.475, 355.914, 52700.365 23/01/01,21:20:05,09,11,1, 11.8,1,1, 1.983, 10425.499, 355.948, 52700.382 23/01/01,21:20:05,10,11,1, 11.8,1,1, 1.983, 10425.501, 355.976, 52700.361 23/01/01,21:20:05,11,11,1, 11.8,1,1, 1.983, 10425.516, 355.990, 52700.367 23/01/01,21:20:05,12,11,1, 11.8,1,1, 1.983, 10425.528, 356.029, 52700.380 23/01/01,21:20:05,13,11,1, 11.8,1,1, 1.983, 10425.561, 356.021, 52700.403 23/01/01,21:20:05,14,11,1, 11.8,1,1, 1.983, 10425.584, 356.069, 52700.419 23/01/01,21:20:05,15,11,1, 11.8,1,1, 1.983, 10425.573, 356.103, 52700.453 23/01/01,21:20:05,16,11,1, 11.8,1,1, 1.983, 10425.598, 356.131, 52700.472 23/01/01,21:20:05,17,11,1, 11.8,1,1, 1.983, 10425.620, 356.151, 52700.423 23/01/01,21:20:05,18,11,1, 11.8,1,1, 1.983, 10425.651, 356.173, 52700.481 23/01/01,21:20:05,19,11,1, 11.8,1,1, 1.983, 10425.682, 356.202, 52700.462 23/01/01,21:20:06,00,11,1, 11.8,1,1, 1.985, 10425.681, 356.202, 52700.462 23/01/01,21:20:06,01,11,1, 11.8,1,1, 1.985, 10425.709, 356.256, 52700.520 23/01/01,21:20:06,02,11,1, 11.8,1,1, 1.985, 10425.716, 356.283, 52700.509 23/01/01,21:20:06,03,11,1, 11.8,1,1, 1.985, 10425.742, 356.311, 52700.525 23/01/01,21:20:06,04,11,1, 11.8,1,1, 1.985, 10425.763, 356.341, 52700.508 23/01/01,21:20:06,05,11,1, 11.8,1,1, 1.985, 10425.757, 356.373, 52700.534 23/01/01,21:20:06,06,11,1, 11.8,1,1, 1.985, 10425.759, 356.408, 52700.542 23/01/01,21:20:06,07,11,1, 11.8,1,1, 1.985, 10425.802, 356.438, 52700.551 23/01/01,21:20:06,08,11,1, 11.8,1,1, 1.985, 10425.807, 356.442, 52700.556 23/01/01,21:20:06,09,11,1, 11.8,1,1, 1.985, 10425.852, 356.477, 52700.545 23/01/01,21:20:06,10,11,1, 11.8,1,1, 1.985, 10425.858, 356.500, 52700.575 23/01/01,21:20:06,11,11,1, 11.8,1,1, 1.985, 10425.893, 356.523, 52700.570 23/01/01,21:20:06,12,11,1, 11.8,1,1, 1.985, 10425.882, 356.550, 52700.595 23/01/01,21:20:06,13,11,1, 11.8,1,1, 1.985, 10425.901, 356.566, 52700.622 23/01/01,21:20:06,14,11,1, 11.8,1,1, 1.985, 10425.929, 356.601, 52700.655 23/01/01,21:20:06,15,11,1, 11.8,1,1, 1.985, 10425.948, 356.643, 52700.647 23/01/01,21:20:06,16,11,1, 11.8,1,1, 1.985, 10425.951, 356.643, 52700.699 23/01/01,21:20:06,17,11,1, 11.8,1,1, 1.985, 10425.993, 356.677, 52700.671 23/01/01,21:20:06,18,11,1, 11.8,1,1, 1.985, 10425.978, 356.704, 52700.686 23/01/01,21:20:06,19,11,1, 11.8,1,1, 1.985, 10426.048, 356.704, 52700.696 23/01/01,21:20:07,00,11,1, 11.9,1,1, 1.986, 10426.048, 356.704, 52700.696 23/01/01,21:20:07,01,11,1, 11.9,1,1, 1.986, 10426.057, 356.768, 52700.719 23/01/01,21:20:07,02,11,1, 11.9,1,1, 1.986, 10426.104, 356.791, 52700.746 23/01/01,21:20:07,03,11,1, 11.9,1,1, 1.986, 10426.115, 356.820, 52700.734 23/01/01,21:20:07,04,11,1, 11.9,1,1, 1.986, 10426.106, 356.831, 52700.722 23/01/01,21:20:07,05,11,1, 11.9,1,1, 1.986, 10426.133, 356.873, 52700.737 23/01/01,21:20:07,06,11,1, 11.9,1,1, 1.986, 10426.152, 356.869, 52700.785 23/01/01,21:20:07,07,11,1, 11.9,1,1, 1.986, 10426.140, 356.898, 52700.780 23/01/01,21:20:07,08,11,1, 11.9,1,1, 1.986, 10426.164, 356.959, 52700.699 23/01/01,21:20:07,09,11,1, 11.9,1,1, 1.986, 10426.194, 356.957, 52700.716 23/01/01,21:20:07,10,11,1, 11.9,1,1, 1.986, 10426.167, 356.998, 52700.843 23/01/01,21:20:07,11,11,1, 11.9,1,1, 1.986, 10426.223, 357.025, 52700.851 23/01/01,21:20:07,12,11,1, 11.9,1,1, 1.986, 10426.261, 357.022, 52700.865 23/01/01,21:20:07,13,11,1, 11.9,1,1, 1.986, 10426.273, 357.056, 52700.879 23/01/01,21:20:07,14,11,1, 11.9,1,1, 1.986, 10426.275, 357.057, 52700.863 23/01/01,21:20:07,15,11,1, 11.9,1,1, 1.986, 10426.300, 357.111, 52700.862 23/01/01,21:20:07,16,11,1, 11.9,1,1, 1.986, 10426.305, 357.153, 52700.881 23/01/01,21:20:07,17,11,1, 11.9,1,1, 1.986, 10426.309, 357.119, 52700.869 23/01/01,21:20:07,18,11,1, 11.9,1,1, 1.986, 10426.344, 357.167, 52700.960 23/01/01,21:20:07,19,11,1, 11.9,1,1, 1.986, 10426.377, 357.197, 52700.912 23/01/01,21:20:08,00,11,1, 11.9,1,1, 1.984, 10426.373, 357.197, 52700.912 23/01/01,21:20:08,01,11,1, 11.9,1,1, 1.984, 10426.402, 357.222, 52700.925 23/01/01,21:20:08,02,11,1, 11.9,1,1, 1.984, 10426.409, 357.247, 52700.972 23/01/01,21:20:08,03,11,1, 11.9,1,1, 1.984, 10426.404, 357.252, 52700.960 23/01/01,21:20:08,04,11,1, 11.9,1,1, 1.984, 10426.428, 357.296, 52700.977 23/01/01,21:20:08,05,11,1, 11.9,1,1, 1.984, 10426.454, 357.302, 52700.976 23/01/01,21:20:08,06,11,1, 11.9,1,1, 1.984, 10426.445, 357.325, 52700.977 23/01/01,21:20:08,07,11,1, 11.9,1,1, 1.984, 10426.500, 357.330, 52700.976 23/01/01,21:20:08,08,11,1, 11.9,1,1, 1.984, 10426.463, 357.327, 52700.952 23/01/01,21:20:08,09,11,1, 11.9,1,1, 1.984, 10426.488, 357.337, 52701.011 23/01/01,21:20:08,10,11,1, 11.9,1,1, 1.984, 10426.489, 357.363, 52701.010 23/01/01,21:20:08,11,11,1, 11.9,1,1, 1.984, 10426.510, 357.373, 52700.995 23/01/01,21:20:08,12,11,1, 11.9,1,1, 1.984, 10426.515, 357.393, 52701.031 23/01/01,21:20:08,13,11,1, 11.9,1,1, 1.984, 10426.527, 357.439, 52701.001 23/01/01,21:20:08,14,11,1, 11.9,1,1, 1.984, 10426.558, 357.456, 52701.027 23/01/01,21:20:08,15,11,1, 11.9,1,1, 1.984, 10426.522, 357.459, 52701.025 23/01/01,21:20:08,16,11,1, 11.9,1,1, 1.984, 10426.571, 357.446, 52701.045 23/01/01,21:20:08,17,11,1, 11.9,1,1, 1.984, 10426.571, 357.458, 52701.042 23/01/01,21:20:08,18,11,1, 11.9,1,1, 1.984, 10426.590, 357.473, 52701.019 23/01/01,21:20:08,19,11,1, 11.9,1,1, 1.984, 10426.598, 357.474, 52701.025 23/01/01,21:20:09,00,11,1, 11.9,1,1, 1.987, 10426.590, 357.474, 52701.025 23/01/01,21:20:09,01,11,1, 11.9,1,1, 1.987, 10426.638, 357.469, 52701.057 23/01/01,21:20:09,02,11,1, 11.9,1,1, 1.987, 10426.566, 357.474, 52700.948 23/01/01,21:20:09,03,11,1, 11.9,1,1, 1.987, 10426.625, 357.472, 52701.092 23/01/01,21:20:09,04,11,1, 11.9,1,1, 1.987, 10426.638, 357.463, 52701.043 23/01/01,21:20:09,05,11,1, 11.9,1,1, 1.987, 10426.648, 357.485, 52701.033 23/01/01,21:20:09,06,11,1, 11.9,1,1, 1.987, 10426.646, 357.492, 52700.995 23/01/01,21:20:09,07,11,1, 11.9,1,1, 1.987, 10426.648, 357.484, 52701.021 23/01/01,21:20:09,08,11,1, 11.9,1,1, 1.987, 10426.643, 357.447, 52701.005 23/01/01,21:20:09,09,11,1, 11.9,1,1, 1.987, 10426.632, 357.487, 52701.021 23/01/01,21:20:09,10,11,1, 11.9,1,1, 1.987, 10426.628, 357.472, 52700.959 23/01/01,21:20:09,11,11,1, 11.9,1,1, 1.987, 10426.637, 357.455, 52700.996 23/01/01,21:20:09,12,11,1, 11.9,1,1, 1.987, 10426.656, 357.443, 52700.998 23/01/01,21:20:09,13,11,1, 11.9,1,1, 1.987, 10426.641, 357.438, 52700.959 23/01/01,21:20:09,14,11,1, 11.9,1,1, 1.987, 10426.648, 357.430, 52700.951 23/01/01,21:20:09,15,11,1, 11.9,1,1, 1.987, 10426.662, 357.451, 52700.964 23/01/01,21:20:09,16,11,1, 11.9,1,1, 1.987, 10426.680, 357.442, 52700.975 23/01/01,21:20:09,17,11,1, 11.9,1,1, 1.987, 10426.659, 357.434, 52700.919 23/01/01,21:20:09,18,11,1, 11.9,1,1, 1.987, 10426.678, 357.435, 52700.911 23/01/01,21:20:09,19,11,1, 11.9,1,1, 1.987, 10426.659, 357.428, 52700.899 23/01/01,21:20:10,00,11,1, 11.9,1,1, 1.984, 10426.657, 357.428, 52700.899 23/01/01,21:20:10,01,11,1, 11.9,1,1, 1.984, 10426.669, 357.404, 52700.897 23/01/01,21:20:10,02,11,1, 11.9,1,1, 1.984, 10426.655, 357.392, 52700.888 23/01/01,21:20:10,03,11,1, 11.9,1,1, 1.984, 10426.664, 357.382, 52700.883 23/01/01,21:20:10,04,11,1, 11.9,1,1, 1.984, 10426.629, 357.372, 52700.850 23/01/01,21:20:10,05,11,1, 11.9,1,1, 1.984, 10426.640, 357.348, 52700.791 23/01/01,21:20:10,06,11,1, 11.9,1,1, 1.984, 10426.640, 357.347, 52700.820 23/01/01,21:20:10,07,11,1, 11.9,1,1, 1.984, 10426.650, 357.333, 52700.810 23/01/01,21:20:10,08,11,1, 11.9,1,1, 1.984, 10426.659, 357.324, 52700.637 23/01/01,21:20:10,09,11,1, 11.9,1,1, 1.984, 10426.632, 357.314, 52700.838 23/01/01,21:20:10,10,11,1, 11.9,1,1, 1.984, 10426.639, 357.288, 52700.749 23/01/01,21:20:10,11,11,1, 11.9,1,1, 1.984, 10426.631, 357.285, 52700.758 23/01/01,21:20:10,12,11,1, 11.9,1,1, 1.984, 10426.626, 357.272, 52700.740 23/01/01,21:20:10,13,11,1, 11.9,1,1, 1.984, 10426.609, 357.260, 52700.704 23/01/01,21:20:10,14,11,1, 11.9,1,1, 1.984, 10426.625, 357.254, 52700.711 23/01/01,21:20:10,15,11,1, 11.9,1,1, 1.984, 10426.593, 357.247, 52700.649 23/01/01,21:20:10,16,11,1, 11.9,1,1, 1.984, 10426.578, 357.233, 52700.782 23/01/01,21:20:10,17,11,1, 11.9,1,1, 1.984, 10426.568, 357.223, 52700.633 23/01/01,21:20:10,18,11,1, 11.9,1,1, 1.984, 10426.574, 357.204, 52700.626 23/01/01,21:20:10,19,11,1, 11.9,1,1, 1.984, 10426.587, 357.214, 52700.618 23/01/01,21:20:11,00,11,1, 11.9,1,1, 1.983, 10426.582, 357.214, 52700.618 23/01/01,21:20:11,01,11,1, 11.9,1,1, 1.983, 10426.580, 357.183, 52700.573 23/01/01,21:20:11,02,11,1, 11.9,1,1, 1.983, 10426.576, 357.163, 52700.560 23/01/01,21:20:11,03,11,1, 11.9,1,1, 1.983, 10426.578, 357.144, 52700.533 23/01/01,21:20:11,04,11,1, 11.9,1,1, 1.983, 10426.576, 357.141, 52700.508 23/01/01,21:20:11,05,11,1, 11.9,1,1, 1.983, 10426.554, 357.125, 52700.470 23/01/01,21:20:11,06,11,1, 11.9,1,1, 1.983, 10426.561, 357.108, 52700.491 23/01/01,21:20:11,07,11,1, 11.9,1,1, 1.983, 10426.544, 357.112, 52700.441 23/01/01,21:20:11,08,11,1, 11.9,1,1, 1.983, 10426.572, 357.083, 52700.446 23/01/01,21:20:11,09,11,1, 11.9,1,1, 1.983, 10426.553, 357.089, 52700.439 23/01/01,21:20:11,10,11,1, 11.9,1,1, 1.983, 10426.562, 357.056, 52700.379 23/01/01,21:20:11,11,11,1, 11.9,1,1, 1.983, 10426.553, 357.054, 52700.390 23/01/01,21:20:11,12,11,1, 11.9,1,1, 1.983, 10426.551, 357.014, 52700.395 23/01/01,21:20:11,13,11,1, 11.9,1,1, 1.983, 10426.559, 357.018, 52700.343 23/01/01,21:20:11,14,11,1, 11.9,1,1, 1.983, 10426.557, 357.005, 52700.327 23/01/01,21:20:11,15,11,1, 11.9,1,1, 1.983, 10426.548, 356.992, 52700.337 23/01/01,21:20:11,16,11,1, 11.9,1,1, 1.983, 10426.560, 357.011, 52700.306 23/01/01,21:20:11,17,11,1, 11.9,1,1, 1.983, 10426.563, 356.973, 52700.237 23/01/01,21:20:11,18,11,1, 11.9,1,1, 1.983, 10426.553, 356.952, 52700.239 23/01/01,21:20:11,19,11,1, 11.9,1,1, 1.983, 10426.549, 356.958, 52700.230 23/01/01,21:20:12,00,11,1, 11.9,1,1, 1.984, 10426.549, 356.958, 52700.230 23/01/01,21:20:12,01,11,1, 11.9,1,1, 1.984, 10426.567, 356.916, 52700.169 23/01/01,21:20:12,02,11,1, 11.9,1,1, 1.984, 10426.558, 356.881, 52700.172 23/01/01,21:20:12,03,11,1, 11.9,1,1, 1.984, 10426.572, 356.859, 52700.166 23/01/01,21:20:12,04,11,1, 11.9,1,1, 1.984, 10426.585, 356.864, 52700.142 23/01/01,21:20:12,05,11,1, 11.9,1,1, 1.984, 10426.566, 356.840, 52700.102 23/01/01,21:20:12,06,11,1, 11.9,1,1, 1.984, 10426.585, 356.816, 52700.087 23/01/01,21:20:12,07,11,1, 11.9,1,1, 1.984, 10426.580, 356.791, 52700.056 23/01/01,21:20:12,08,11,1, 11.9,1,1, 1.984, 10426.586, 356.787, 52700.022 23/01/01,21:20:12,09,11,1, 11.9,1,1, 1.984, 10426.597, 356.759, 52700.018 23/01/01,21:20:12,10,11,1, 11.9,1,1, 1.984, 10426.600, 356.751, 52699.995 23/01/01,21:20:12,11,11,1, 11.9,1,1, 1.984, 10426.619, 356.717, 52699.960 23/01/01,21:20:12,12,11,1, 11.9,1,1, 1.984, 10426.602, 356.686, 52699.913 23/01/01,21:20:12,13,11,1, 11.9,1,1, 1.984, 10426.615, 356.677, 52699.930 23/01/01,21:20:12,14,11,1, 11.9,1,1, 1.984, 10426.640, 356.667, 52699.901 23/01/01,21:20:12,15,11,1, 11.9,1,1, 1.984, 10426.637, 356.645, 52699.858 23/01/01,21:20:12,16,11,1, 11.9,1,1, 1.984, 10426.659, 356.635, 52699.853 23/01/01,21:20:12,17,11,1, 11.9,1,1, 1.984, 10426.654, 356.609, 52699.850 23/01/01,21:20:12,18,11,1, 11.9,1,1, 1.984, 10426.642, 356.589, 52699.833 23/01/01,21:20:12,19,11,1, 11.9,1,1, 1.984, 10426.665, 356.547, 52699.830 23/01/01,21:20:13,00,11,1, 11.9,1,1, 1.984, 10426.657, 356.547, 52699.830 23/01/01,21:20:13,01,11,1, 11.9,1,1, 1.984, 10426.662, 356.506, 52699.763 23/01/01,21:20:13,02,11,1, 11.9,1,1, 1.984, 10426.695, 356.464, 52699.575 23/01/01,21:20:13,03,11,1, 11.9,1,1, 1.984, 10426.681, 356.447, 52699.679 23/01/01,21:20:13,04,11,1, 11.9,1,1, 1.984, 10426.689, 356.442, 52699.686 23/01/01,21:20:13,05,11,1, 11.9,1,1, 1.984, 10426.715, 356.405, 52699.663 23/01/01,21:20:13,06,11,1, 11.9,1,1, 1.984, 10426.693, 356.351, 52699.626 23/01/01,21:20:13,07,11,1, 11.9,1,1, 1.984, 10426.725, 356.371, 52699.587 23/01/01,21:20:13,08,11,1, 11.9,1,1, 1.984, 10426.738, 356.290, 52699.542 23/01/01,21:20:13,09,11,1, 11.9,1,1, 1.984, 10426.764, 356.272, 52699.573 23/01/01,21:20:13,10,11,1, 11.9,1,1, 1.984, 10426.748, 356.243, 52699.534 23/01/01,21:20:13,11,11,1, 11.9,1,1, 1.984, 10426.787, 356.231, 52699.478 23/01/01,21:20:13,12,11,1, 11.9,1,1, 1.984, 10426.780, 356.177, 52699.470 23/01/01,21:20:13,13,11,1, 11.9,1,1, 1.984, 10426.806, 356.153, 52699.446 23/01/01,21:20:13,14,11,1, 11.9,1,1, 1.984, 10426.814, 356.147, 52699.450 23/01/01,21:20:13,15,11,1, 11.9,1,1, 1.984, 10426.823, 356.118, 52699.443 23/01/01,21:20:13,16,11,1, 11.9,1,1, 1.984, 10426.816, 356.061, 52699.405 23/01/01,21:20:13,17,11,1, 11.9,1,1, 1.984, 10426.844, 356.072, 52699.379 23/01/01,21:20:13,18,11,1, 11.9,1,1, 1.984, 10426.837, 356.042, 52699.343 23/01/01,21:20:13,19,11,1, 11.9,1,1, 1.984, 10426.880, 356.009, 52699.354 23/01/01,21:20:14,00,11,1, 11.9,1,1, 1.983, 10426.874, 356.009, 52699.354 23/01/01,21:20:14,01,11,1, 11.9,1,1, 1.983, 10426.877, 355.922, 52699.295 23/01/01,21:20:14,02,11,1, 11.9,1,1, 1.983, 10426.866, 355.896, 52699.248 23/01/01,21:20:14,03,11,1, 11.9,1,1, 1.983, 10426.899, 355.853, 52699.248 23/01/01,21:20:14,04,11,1, 11.9,1,1, 1.983, 10426.891, 355.839, 52699.230 23/01/01,21:20:14,05,11,1, 11.9,1,1, 1.983, 10426.917, 355.822, 52699.223 23/01/01,21:20:14,06,11,1, 11.9,1,1, 1.983, 10426.905, 355.770, 52699.325 23/01/01,21:20:14,07,11,1, 11.9,1,1, 1.983, 10426.913, 355.726, 52699.168 23/01/01,21:20:14,08,11,1, 11.9,1,1, 1.983, 10426.935, 355.706, 52699.100 23/01/01,21:20:14,09,11,1, 11.9,1,1, 1.983, 10426.934, 355.680, 52699.109 23/01/01,21:20:14,10,11,1, 11.9,1,1, 1.983, 10426.917, 355.641, 52699.088 23/01/01,21:20:14,11,11,1, 11.9,1,1, 1.983, 10426.962, 355.625, 52699.072 23/01/01,21:20:14,12,11,1, 11.9,1,1, 1.983, 10426.963, 355.605, 52699.047 23/01/01,21:20:14,13,11,1, 11.9,1,1, 1.983, 10426.965, 355.566, 52699.030 23/01/01,21:20:14,14,11,1, 11.9,1,1, 1.983, 10426.987, 355.502, 52698.956 23/01/01,21:20:14,15,11,1, 11.9,1,1, 1.983, 10426.971, 355.489, 52698.975 23/01/01,21:20:14,16,11,1, 11.9,1,1, 1.983, 10426.989, 355.468, 52698.923 23/01/01,21:20:14,17,11,1, 11.9,1,1, 1.983, 10426.980, 355.426, 52698.934 23/01/01,21:20:14,18,11,1, 11.9,1,1, 1.983, 10427.011, 355.414, 52698.893 23/01/01,21:20:14,19,11,1, 11.9,1,1, 1.983, 10427.022, 355.370, 52698.866 23/01/01,21:20:15,00,11,1, 11.9,1,1, 1.986, 10427.016, 355.370, 52698.866 23/01/01,21:20:15,01,11,1, 11.9,1,1, 1.986, 10427.034, 355.320, 52698.826 23/01/01,21:20:15,02,11,1, 11.9,1,1, 1.986, 10427.053, 355.250, 52698.805 23/01/01,21:20:15,03,11,1, 11.9,1,1, 1.986, 10427.054, 355.243, 52698.766 23/01/01,21:20:15,04,11,1, 11.9,1,1, 1.986, 10427.059, 355.232, 52698.752 23/01/01,21:20:15,05,11,1, 11.9,1,1, 1.986, 10427.061, 355.186, 52698.752 23/01/01,21:20:15,06,11,1, 11.9,1,1, 1.986, 10427.067, 355.160, 52698.730 23/01/01,21:20:15,07,11,1, 11.9,1,1, 1.986, 10427.057, 355.124, 52698.693 23/01/01,21:20:15,08,11,1, 11.9,1,1, 1.986, 10427.071, 355.110, 52698.681 23/01/01,21:20:15,09,11,1, 11.9,1,1, 1.986, 10427.073, 355.069, 52698.672 23/01/01,21:20:15,10,11,1, 11.9,1,1, 1.986, 10427.066, 355.015, 52698.643 23/01/01,21:20:15,11,11,1, 11.9,1,1, 1.986, 10427.093, 354.967, 52698.619 23/01/01,21:20:15,12,11,1, 11.9,1,1, 1.986, 10427.095, 354.961, 52698.565 23/01/01,21:20:15,13,11,1, 11.9,1,1, 1.986, 10427.102, 354.935, 52698.606 23/01/01,21:20:15,14,11,1, 11.9,1,1, 1.986, 10427.140, 354.929, 52698.566 23/01/01,21:20:15,15,11,1, 11.9,1,1, 1.986, 10427.121, 354.852, 52698.542 23/01/01,21:20:15,16,11,1, 11.9,1,1, 1.986, 10427.135, 354.843, 52698.529 23/01/01,21:20:15,17,11,1, 11.9,1,1, 1.986, 10427.142, 354.814, 52698.502 23/01/01,21:20:15,18,11,1, 11.9,1,1, 1.986, 10427.140, 354.777, 52698.506 23/01/01,21:20:15,19,11,1, 11.9,1,1, 1.986, 10427.125, 354.739, 52698.454 23/01/01,21:20:16,00,11,1, 11.9,1,1, 1.985, 10427.125, 354.739, 52698.454 23/01/01,21:20:16,01,11,1, 11.9,1,1, 1.985, 10427.177, 354.693, 52698.425 23/01/01,21:20:16,02,11,1, 11.9,1,1, 1.985, 10427.178, 354.653, 52698.413 23/01/01,21:20:16,03,11,1, 11.9,1,1, 1.985, 10427.176, 354.627, 52698.358 23/01/01,21:20:16,04,11,1, 11.9,1,1, 1.985, 10427.209, 354.619, 52698.393 23/01/01,21:20:16,05,11,1, 11.9,1,1, 1.985, 10427.189, 354.580, 52698.335 23/01/01,21:20:16,06,11,1, 11.9,1,1, 1.985, 10427.168, 354.554, 52698.317 23/01/01,21:20:16,07,11,1, 11.9,1,1, 1.985, 10427.230, 354.510, 52698.324 23/01/01,21:20:16,08,11,1, 11.9,1,1, 1.985, 10427.198, 354.500, 52698.244 23/01/01,21:20:16,09,11,1, 11.9,1,1, 1.985, 10427.221, 354.487, 52698.280 23/01/01,21:20:16,10,11,1, 11.9,1,1, 1.985, 10427.212, 354.442, 52698.263 23/01/01,21:20:16,11,11,1, 11.9,1,1, 1.985, 10427.227, 354.415, 52698.238 23/01/01,21:20:16,12,11,1, 11.9,1,1, 1.985, 10427.247, 354.401, 52698.208 23/01/01,21:20:16,13,11,1, 11.9,1,1, 1.985, 10427.237, 354.367, 52698.230 23/01/01,21:20:16,14,11,1, 11.9,1,1, 1.985, 10427.251, 354.340, 52698.165 23/01/01,21:20:16,15,11,1, 11.9,1,1, 1.985, 10427.241, 354.321, 52698.160 23/01/01,21:20:16,16,11,1, 11.9,1,1, 1.985, 10427.261, 354.285, 52698.148 23/01/01,21:20:16,17,11,1, 11.9,1,1, 1.985, 10427.266, 354.274, 52698.170 23/01/01,21:20:16,18,11,1, 11.9,1,1, 1.985, 10427.315, 354.226, 52698.149 23/01/01,21:20:16,19,11,1, 11.9,1,1, 1.985, 10427.279, 354.218, 52698.123 23/01/01,21:20:17,00,11,1, 11.9,1,1, 1.985, 10427.275, 354.218, 52698.123 23/01/01,21:20:17,01,11,1, 11.9,1,1, 1.985, 10427.319, 354.158, 52698.056 23/01/01,21:20:17,02,11,1, 11.9,1,1, 1.985, 10427.304, 354.127, 52698.241 23/01/01,21:20:17,03,11,1, 11.9,1,1, 1.985, 10427.359, 354.099, 52698.023 23/01/01,21:20:17,04,11,1, 11.9,1,1, 1.985, 10427.348, 354.072, 52697.969 23/01/01,21:20:17,05,11,1, 11.9,1,1, 1.985, 10427.345, 354.062, 52697.977 23/01/01,21:20:17,06,11,1, 11.9,1,1, 1.985, 10427.357, 354.013, 52697.958 23/01/01,21:20:17,07,11,1, 11.9,1,1, 1.985, 10427.359, 353.994, 52697.946 23/01/01,21:20:17,08,11,1, 11.9,1,1, 1.985, 10427.367, 353.956, 52697.970 23/01/01,21:20:17,09,11,1, 11.9,1,1, 1.985, 10427.366, 353.968, 52697.973 23/01/01,21:20:17,10,11,1, 11.9,1,1, 1.985, 10427.378, 353.925, 52697.906 23/01/01,21:20:17,11,11,1, 11.9,1,1, 1.985, 10427.386, 353.926, 52697.918 23/01/01,21:20:17,12,11,1, 11.9,1,1, 1.985, 10427.403, 353.877, 52697.880 23/01/01,21:20:17,13,11,1, 11.9,1,1, 1.985, 10427.413, 353.846, 52697.851 23/01/01,21:20:17,14,11,1, 11.9,1,1, 1.985, 10427.434, 353.828, 52697.906 23/01/01,21:20:17,15,11,1, 11.9,1,1, 1.985, 10427.430, 353.805, 52697.866 23/01/01,21:20:17,16,11,1, 11.9,1,1, 1.985, 10427.414, 353.794, 52697.846 23/01/01,21:20:17,17,11,1, 11.9,1,1, 1.985, 10427.472, 353.784, 52697.827 23/01/01,21:20:17,18,11,1, 11.9,1,1, 1.985, 10427.498, 353.749, 52697.812 23/01/01,21:20:17,19,11,1, 11.9,1,1, 1.985, 10427.475, 353.751, 52697.838 23/01/01,21:20:18,00,11,1, 11.9,1,1, 1.987, 10427.467, 353.751, 52697.838 23/01/01,21:20:18,01,11,1, 11.9,1,1, 1.987, 10427.490, 353.704, 52697.809 23/01/01,21:20:18,02,11,1, 11.9,1,1, 1.987, 10427.499, 353.704, 52697.807 23/01/01,21:20:18,03,11,1, 11.9,1,1, 1.987, 10427.537, 353.647, 52697.766 23/01/01,21:20:18,04,11,1, 11.9,1,1, 1.987, 10427.530, 353.662, 52697.772 23/01/01,21:20:18,05,11,1, 11.9,1,1, 1.987, 10427.534, 353.640, 52697.773 23/01/01,21:20:18,06,11,1, 11.9,1,1, 1.987, 10427.553, 353.644, 52697.850 23/01/01,21:20:18,07,11,1, 11.9,1,1, 1.987, 10427.570, 353.601, 52697.766 23/01/01,21:20:18,08,11,1, 11.9,1,1, 1.987, 10427.594, 353.601, 52697.757 23/01/01,21:20:18,09,11,1, 11.9,1,1, 1.987, 10427.611, 353.579, 52697.753 23/01/01,21:20:18,10,11,1, 11.9,1,1, 1.987, 10427.621, 353.573, 52697.721 23/01/01,21:20:18,11,11,1, 11.9,1,1, 1.987, 10427.635, 353.548, 52697.679 23/01/01,21:20:18,12,11,1, 11.9,1,1, 1.987, 10427.672, 353.542, 52697.669 23/01/01,21:20:18,13,11,1, 11.9,1,1, 1.987, 10427.676, 353.539, 52697.573 23/01/01,21:20:18,14,11,1, 11.9,1,1, 1.987, 10427.667, 353.526, 52697.715 23/01/01,21:20:18,15,11,1, 11.9,1,1, 1.987, 10427.680, 353.502, 52697.700 23/01/01,21:20:18,16,11,1, 11.9,1,1, 1.987, 10427.700, 353.528, 52697.698 23/01/01,21:20:18,17,11,1, 11.9,1,1, 1.987, 10427.696, 353.532, 52697.684 23/01/01,21:20:18,18,11,1, 11.9,1,1, 1.987, 10427.736, 353.514, 52697.626 23/01/01,21:20:18,19,11,1, 11.9,1,1, 1.987, 10427.760, 353.518, 52697.634 23/01/01,21:20:19,00,10,1, 11.8,1,1, 1.987, 10427.759, 353.518, 52697.634 23/01/01,21:20:19,01,10,1, 11.8,1,1, 1.987, 10427.773, 353.476, 52697.629 23/01/01,21:20:19,02,10,1, 11.8,1,1, 1.987, 10427.792, 353.496, 52697.622 23/01/01,21:20:19,03,10,1, 11.8,1,1, 1.987, 10427.815, 353.493, 52697.633 23/01/01,21:20:19,04,10,1, 11.8,1,1, 1.987, 10427.811, 353.477, 52697.655 23/01/01,21:20:19,05,10,1, 11.8,1,1, 1.987, 10427.840, 353.486, 52697.625 23/01/01,21:20:19,06,10,1, 11.8,1,1, 1.987, 10427.831, 353.462, 52697.542 23/01/01,21:20:19,07,10,1, 11.8,1,1, 1.987, 10427.858, 353.518, 52697.582 23/01/01,21:20:19,08,10,1, 11.8,1,1, 1.987, 10427.861, 353.483, 52697.582 23/01/01,21:20:19,09,10,1, 11.8,1,1, 1.987, 10427.911, 353.485, 52697.614 23/01/01,21:20:19,10,10,1, 11.8,1,1, 1.987, 10427.911, 353.519, 52697.577 23/01/01,21:20:19,11,10,1, 11.8,1,1, 1.987, 10427.939, 353.502, 52697.583 23/01/01,21:20:19,12,10,1, 11.8,1,1, 1.987, 10427.923, 353.485, 52697.538 23/01/01,21:20:19,13,10,1, 11.8,1,1, 1.987, 10427.947, 353.496, 52697.585 23/01/01,21:20:19,14,10,1, 11.8,1,1, 1.987, 10427.967, 353.511, 52697.601 23/01/01,21:20:19,15,10,1, 11.8,1,1, 1.987, 10428.006, 353.507, 52697.598 23/01/01,21:20:19,16,10,1, 11.8,1,1, 1.987, 10427.996, 353.489, 52697.586 23/01/01,21:20:19,17,10,1, 11.8,1,1, 1.987, 10428.027, 353.521, 52697.623 23/01/01,21:20:19,18,10,1, 11.8,1,1, 1.987, 10428.040, 353.535, 52697.620 23/01/01,21:20:19,19,10,1, 11.8,1,1, 1.987, 10428.043, 353.537, 52697.610 23/01/01,21:20:20,00,10,1, 11.9,1,1, 1.982, 10428.042, 353.537, 52697.610 23/01/01,21:20:20,01,10,1, 11.9,1,1, 1.982, 10428.098, 353.563, 52697.616 23/01/01,21:20:20,02,10,1, 11.9,1,1, 1.982, 10428.095, 353.555, 52697.607 23/01/01,21:20:20,03,10,1, 11.9,1,1, 1.982, 10428.096, 353.543, 52697.580 23/01/01,21:20:20,04,10,1, 11.9,1,1, 1.982, 10428.128, 353.557, 52697.594 23/01/01,21:20:20,05,10,1, 11.9,1,1, 1.982, 10428.115, 353.576, 52697.613 23/01/01,21:20:20,06,10,1, 11.9,1,1, 1.982, 10428.166, 353.594, 52697.623 23/01/01,21:20:20,07,10,1, 11.9,1,1, 1.982, 10428.178, 353.582, 52697.622 23/01/01,21:20:20,08,10,1, 11.9,1,1, 1.982, 10428.181, 353.607, 52697.617 23/01/01,21:20:20,09,10,1, 11.9,1,1, 1.982, 10428.202, 353.626, 52697.655 23/01/01,21:20:20,10,10,1, 11.9,1,1, 1.982, 10428.240, 353.626, 52697.403 23/01/01,21:20:20,11,10,1, 11.9,1,1, 1.982, 10428.188, 353.641, 52697.677 23/01/01,21:20:20,12,10,1, 11.9,1,1, 1.982, 10428.230, 353.648, 52697.706 23/01/01,21:20:20,13,10,1, 11.9,1,1, 1.982, 10428.210, 353.675, 52697.642 23/01/01,21:20:20,14,10,1, 11.9,1,1, 1.982, 10428.241, 353.692, 52697.637 23/01/01,21:20:20,15,10,1, 11.9,1,1, 1.982, 10428.256, 353.718, 52697.685 23/01/01,21:20:20,16,10,1, 11.9,1,1, 1.982, 10428.277, 353.704, 52697.715 23/01/01,21:20:20,17,10,1, 11.9,1,1, 1.982, 10428.295, 353.714, 52697.668 23/01/01,21:20:20,18,10,1, 11.9,1,1, 1.982, 10428.304, 353.763, 52697.710 23/01/01,21:20:20,19,10,1, 11.9,1,1, 1.982, 10428.327, 353.742, 52697.703 23/01/01,21:20:21,00,10,1, 11.8,1,1, 1.985, 10428.326, 353.742, 52697.703 23/01/01,21:20:21,01,10,1, 11.8,1,1, 1.985, 10428.337, 353.802, 52697.702 23/01/01,21:20:21,02,10,1, 11.8,1,1, 1.985, 10428.380, 353.843, 52697.764 23/01/01,21:20:21,03,10,1, 11.8,1,1, 1.985, 10428.381, 353.831, 52697.743 23/01/01,21:20:21,04,10,1, 11.8,1,1, 1.985, 10428.382, 353.867, 52697.734 23/01/01,21:20:21,05,10,1, 11.8,1,1, 1.985, 10428.386, 353.883, 52697.757 23/01/01,21:20:21,06,10,1, 11.8,1,1, 1.985, 10428.422, 353.903, 52697.822 23/01/01,21:20:21,07,10,1, 11.8,1,1, 1.985, 10428.432, 353.923, 52697.801 23/01/01,21:20:21,08,10,1, 11.8,1,1, 1.985, 10428.445, 353.966, 52697.817 23/01/01,21:20:21,09,10,1, 11.8,1,1, 1.985, 10428.471, 353.958, 52697.849 23/01/01,21:20:21,10,10,1, 11.8,1,1, 1.985, 10428.480, 353.973, 52697.822 23/01/01,21:20:21,11,10,1, 11.8,1,1, 1.985, 10428.474, 354.013, 52697.839 23/01/01,21:20:21,12,10,1, 11.8,1,1, 1.985, 10428.475, 354.021, 52697.842 23/01/01,21:20:21,13,10,1, 11.8,1,1, 1.985, 10428.523, 354.055, 52697.856 23/01/01,21:20:21,14,10,1, 11.8,1,1, 1.985, 10428.543, 354.069, 52697.873 23/01/01,21:20:21,15,10,1, 11.8,1,1, 1.985, 10428.553, 354.093, 52697.882 23/01/01,21:20:21,16,10,1, 11.8,1,1, 1.985, 10428.555, 354.115, 52697.911 23/01/01,21:20:21,17,10,1, 11.8,1,1, 1.985, 10428.572, 354.149, 52697.908 23/01/01,21:20:21,18,10,1, 11.8,1,1, 1.985, 10428.603, 354.134, 52697.912 23/01/01,21:20:21,19,10,1, 11.8,1,1, 1.985, 10428.607, 354.194, 52697.947 23/01/01,21:20:22,00,10,1, 11.9,1,1, 1.986, 10428.602, 354.194, 52697.947 23/01/01,21:20:22,01,10,1, 11.9,1,1, 1.986, 10428.620, 354.217, 52697.963 23/01/01,21:20:22,02,10,1, 11.9,1,1, 1.986, 10428.656, 354.250, 52697.959 23/01/01,21:20:22,03,10,1, 11.9,1,1, 1.986, 10428.655, 354.273, 52697.980 23/01/01,21:20:22,04,10,1, 11.9,1,1, 1.986, 10428.661, 354.297, 52698.010 23/01/01,21:20:22,05,10,1, 11.9,1,1, 1.986, 10428.701, 354.320, 52698.032 23/01/01,21:20:22,06,10,1, 11.9,1,1, 1.986, 10428.719, 354.381, 52698.016 23/01/01,21:20:22,07,10,1, 11.9,1,1, 1.986, 10428.720, 354.375, 52698.003 23/01/01,21:20:22,08,10,1, 11.9,1,1, 1.986, 10428.729, 354.374, 52698.024 23/01/01,21:20:22,09,10,1, 11.9,1,1, 1.986, 10428.744, 354.414, 52698.022 23/01/01,21:20:22,10,10,1, 11.9,1,1, 1.986, 10428.779, 354.426, 52698.018 23/01/01,21:20:22,11,10,1, 11.9,1,1, 1.986, 10428.780, 354.462, 52698.039 23/01/01,21:20:22,12,10,1, 11.9,1,1, 1.986, 10428.784, 354.465, 52698.056 23/01/01,21:20:22,13,10,1, 11.9,1,1, 1.986, 10428.792, 354.512, 52698.062 23/01/01,21:20:22,14,10,1, 11.9,1,1, 1.986, 10428.792, 354.520, 52698.075 23/01/01,21:20:22,15,10,1, 11.9,1,1, 1.986, 10428.824, 354.507, 52698.120 23/01/01,21:20:22,16,10,1, 11.9,1,1, 1.986, 10428.843, 354.570, 52698.110 23/01/01,21:20:22,17,10,1, 11.9,1,1, 1.986, 10428.856, 354.564, 52698.120 23/01/01,21:20:22,18,10,1, 11.9,1,1, 1.986, 10428.843, 354.617, 52698.122 23/01/01,21:20:22,19,10,1, 11.9,1,1, 1.986, 10428.876, 354.623, 52698.166 23/01/01,21:20:23,00,10,1, 11.9,1,1, 1.987, 10428.869, 354.623, 52698.166 23/01/01,21:20:23,01,10,1, 11.9,1,1, 1.987, 10428.880, 354.634, 52698.161 23/01/01,21:20:23,02,10,1, 11.9,1,1, 1.987, 10428.884, 354.671, 52698.188 23/01/01,21:20:23,03,10,1, 11.9,1,1, 1.987, 10428.881, 354.672, 52698.129 23/01/01,21:20:23,04,10,1, 11.9,1,1, 1.987, 10428.892, 354.702, 52698.165 23/01/01,21:20:23,05,10,1, 11.9,1,1, 1.987, 10428.899, 354.726, 52698.139 23/01/01,21:20:23,06,10,1, 11.9,1,1, 1.987, 10428.896, 354.739, 52698.156 23/01/01,21:20:23,07,10,1, 11.9,1,1, 1.987, 10428.933, 354.763, 52698.169 23/01/01,21:20:23,08,10,1, 11.9,1,1, 1.987, 10428.942, 354.752, 52698.108 23/01/01,21:20:23,09,10,1, 11.9,1,1, 1.987, 10428.915, 354.750, 52698.150 23/01/01,21:20:23,10,10,1, 11.9,1,1, 1.987, 10428.964, 354.784, 52698.123 23/01/01,21:20:23,11,10,1, 11.9,1,1, 1.987, 10428.969, 354.803, 52698.157 23/01/01,21:20:23,12,10,1, 11.9,1,1, 1.987, 10428.965, 354.815, 52698.129 23/01/01,21:20:23,13,10,1, 11.9,1,1, 1.987, 10428.993, 354.802, 52698.164 23/01/01,21:20:23,14,10,1, 11.9,1,1, 1.987, 10428.976, 354.828, 52698.149 23/01/01,21:20:23,15,10,1, 11.9,1,1, 1.987, 10429.000, 354.833, 52698.159 23/01/01,21:20:23,16,10,1, 11.9,1,1, 1.987, 10429.006, 354.827, 52698.159 23/01/01,21:20:23,17,10,1, 11.9,1,1, 1.987, 10428.996, 354.818, 52698.148 23/01/01,21:20:23,18,10,1, 11.9,1,1, 1.987, 10429.006, 354.841, 52698.138 23/01/01,21:20:23,19,10,1, 11.9,1,1, 1.987, 10428.999, 354.840, 52698.109 23/01/01,21:20:24,00,10,1, 11.8,1,1, 1.986, 10428.994, 354.840, 52698.109 23/01/01,21:20:24,01,10,1, 11.8,1,1, 1.986, 10429.025, 354.839, 52698.144 23/01/01,21:20:24,02,10,1, 11.8,1,1, 1.986, 10429.016, 354.868, 52698.130 23/01/01,21:20:24,03,10,1, 11.8,1,1, 1.986, 10429.055, 354.858, 52698.105 23/01/01,21:20:24,04,10,1, 11.8,1,1, 1.986, 10429.061, 354.859, 52698.122 23/01/01,21:20:24,05,10,1, 11.8,1,1, 1.986, 10429.045, 354.864, 52698.085 23/01/01,21:20:24,06,10,1, 11.8,1,1, 1.986, 10429.049, 354.853, 52698.082 23/01/01,21:20:24,07,10,1, 11.8,1,1, 1.986, 10429.055, 354.826, 52698.081 23/01/01,21:20:24,08,10,1, 11.8,1,1, 1.986, 10429.053, 354.829, 52698.047 23/01/01,21:20:24,09,10,1, 11.8,1,1, 1.986, 10429.063, 354.829, 52698.073 23/01/01,21:20:24,10,10,1, 11.8,1,1, 1.986, 10429.072, 354.830, 52698.065 23/01/01,21:20:24,11,10,1, 11.8,1,1, 1.986, 10429.089, 354.828, 52698.046 23/01/01,21:20:24,12,10,1, 11.8,1,1, 1.986, 10429.078, 354.826, 52698.017 23/01/01,21:20:24,13,10,1, 11.8,1,1, 1.986, 10429.088, 354.816, 52698.034 23/01/01,21:20:24,14,10,1, 11.8,1,1, 1.986, 10429.111, 354.818, 52697.995 23/01/01,21:20:24,15,10,1, 11.8,1,1, 1.986, 10429.087, 354.827, 52698.020 23/01/01,21:20:24,16,10,1, 11.8,1,1, 1.986, 10429.110, 354.790, 52697.986 23/01/01,21:20:24,17,10,1, 11.8,1,1, 1.986, 10429.100, 354.790, 52697.990 23/01/01,21:20:24,18,10,1, 11.8,1,1, 1.986, 10429.137, 354.769, 52697.957 23/01/01,21:20:24,19,10,1, 11.8,1,1, 1.986, 10429.125, 354.773, 52697.968 23/01/01,21:20:25,00,10,1, 11.9,1,1, 1.987, 10429.119, 354.773, 52697.968 23/01/01,21:20:25,01,10,1, 11.9,1,1, 1.987, 10429.112, 354.761, 52697.936 23/01/01,21:20:25,02,10,1, 11.9,1,1, 1.987, 10429.121, 354.751, 52697.940 23/01/01,21:20:25,03,10,1, 11.9,1,1, 1.987, 10429.137, 354.738, 52697.916 23/01/01,21:20:25,04,10,1, 11.9,1,1, 1.987, 10429.130, 354.713, 52697.927 23/01/01,21:20:25,05,10,1, 11.9,1,1, 1.987, 10429.091, 354.729, 52697.930 23/01/01,21:20:25,06,10,1, 11.9,1,1, 1.987, 10429.149, 354.698, 52698.028 23/01/01,21:20:25,07,10,1, 11.9,1,1, 1.987, 10429.154, 354.693, 52697.792 23/01/01,21:20:25,08,10,1, 11.9,1,1, 1.987, 10429.178, 354.705, 52697.865 23/01/01,21:20:25,09,10,1, 11.9,1,1, 1.987, 10429.161, 354.692, 52697.853 23/01/01,21:20:25,10,10,1, 11.9,1,1, 1.987, 10429.183, 354.674, 52697.819 23/01/01,21:20:25,11,10,1, 11.9,1,1, 1.987, 10429.197, 354.674, 52697.797 23/01/01,21:20:25,12,10,1, 11.9,1,1, 1.987, 10429.201, 354.678, 52697.821 23/01/01,21:20:25,13,10,1, 11.9,1,1, 1.987, 10429.184, 354.625, 52697.779 23/01/01,21:20:25,14,10,1, 11.9,1,1, 1.987, 10429.210, 354.644, 52697.773 23/01/01,21:20:25,15,10,1, 11.9,1,1, 1.987, 10429.183, 354.608, 52697.798 23/01/01,21:20:25,16,10,1, 11.9,1,1, 1.987, 10429.194, 354.606, 52697.777 23/01/01,21:20:25,17,10,1, 11.9,1,1, 1.987, 10429.226, 354.601, 52697.742 23/01/01,21:20:25,18,10,1, 11.9,1,1, 1.987, 10429.209, 354.581, 52697.734 23/01/01,21:20:25,19,10,1, 11.9,1,1, 1.987, 10429.220, 354.572, 52697.759 23/01/01,21:20:26,00,10,1, 11.9,1,1, 1.986, 10429.219, 354.572, 52697.759 23/01/01,21:20:26,01,10,1, 11.9,1,1, 1.986, 10429.230, 354.554, 52697.679 23/01/01,21:20:26,02,10,1, 11.9,1,1, 1.986, 10429.224, 354.535, 52697.681 23/01/01,21:20:26,03,10,1, 11.9,1,1, 1.986, 10429.237, 354.542, 52697.653 23/01/01,21:20:26,04,10,1, 11.9,1,1, 1.986, 10429.256, 354.531, 52697.671 23/01/01,21:20:26,05,10,1, 11.9,1,1, 1.986, 10429.227, 354.517, 52697.649 23/01/01,21:20:26,06,10,1, 11.9,1,1, 1.986, 10429.249, 354.491, 52697.610 23/01/01,21:20:26,07,10,1, 11.9,1,1, 1.986, 10429.263, 354.485, 52697.591 23/01/01,21:20:26,08,10,1, 11.9,1,1, 1.986, 10429.234, 354.475, 52697.567 23/01/01,21:20:26,09,10,1, 11.9,1,1, 1.986, 10429.270, 354.462, 52697.584 23/01/01,21:20:26,10,10,1, 11.9,1,1, 1.986, 10429.280, 354.462, 52697.557 23/01/01,21:20:26,11,10,1, 11.9,1,1, 1.986, 10429.276, 354.451, 52697.556 23/01/01,21:20:26,12,10,1, 11.9,1,1, 1.986, 10429.278, 354.391, 52697.550 23/01/01,21:20:26,13,10,1, 11.9,1,1, 1.986, 10429.313, 354.427, 52697.528 23/01/01,21:20:26,14,10,1, 11.9,1,1, 1.986, 10429.292, 354.395, 52697.513 23/01/01,21:20:26,15,10,1, 11.9,1,1, 1.986, 10429.319, 354.351, 52697.506 23/01/01,21:20:26,16,10,1, 11.9,1,1, 1.986, 10429.317, 354.373, 52697.467 23/01/01,21:20:26,17,10,1, 11.9,1,1, 1.986, 10429.316, 354.337, 52697.454 23/01/01,21:20:26,18,10,1, 11.9,1,1, 1.986, 10429.304, 354.346, 52697.465 23/01/01,21:20:26,19,10,1, 11.9,1,1, 1.986, 10429.327, 354.338, 52697.426 23/01/01,21:20:27,00,10,1, 11.8,1,1, 1.986, 10429.319, 354.338, 52697.426 23/01/01,21:20:27,01,10,1, 11.8,1,1, 1.986, 10429.328, 354.289, 52697.371 23/01/01,21:20:27,02,10,1, 11.8,1,1, 1.986, 10429.348, 354.292, 52697.391 23/01/01,21:20:27,03,10,1, 11.8,1,1, 1.986, 10429.337, 354.269, 52697.405 23/01/01,21:20:27,04,10,1, 11.8,1,1, 1.986, 10429.338, 354.251, 52697.377 23/01/01,21:20:27,05,10,1, 11.8,1,1, 1.986, 10429.352, 354.230, 52697.331 23/01/01,21:20:27,06,10,1, 11.8,1,1, 1.986, 10429.349, 354.192, 52697.304 23/01/01,21:20:27,07,10,1, 11.8,1,1, 1.986, 10429.393, 354.213, 52697.331 23/01/01,21:20:27,08,10,1, 11.8,1,1, 1.986, 10429.386, 354.155, 52697.308 23/01/01,21:20:27,09,10,1, 11.8,1,1, 1.986, 10429.360, 354.164, 52697.330 23/01/01,21:20:27,10,10,1, 11.8,1,1, 1.986, 10429.367, 354.131, 52697.229 23/01/01,21:20:27,11,10,1, 11.8,1,1, 1.986, 10429.384, 354.155, 52697.246 23/01/01,21:20:27,12,10,1, 11.8,1,1, 1.986, 10429.411, 354.115, 52697.247 23/01/01,21:20:27,13,10,1, 11.8,1,1, 1.986, 10429.425, 354.093, 52697.191 23/01/01,21:20:27,14,10,1, 11.8,1,1, 1.986, 10429.448, 354.086, 52697.180 23/01/01,21:20:27,15,10,1, 11.8,1,1, 1.986, 10429.455, 354.088, 52697.186 23/01/01,21:20:27,16,10,1, 11.8,1,1, 1.986, 10429.448, 354.065, 52697.145 23/01/01,21:20:27,17,10,1, 11.8,1,1, 1.986, 10429.488, 354.033, 52697.178 23/01/01,21:20:27,18,10,1, 11.8,1,1, 1.986, 10429.502, 354.013, 52697.125 23/01/01,21:20:27,19,10,1, 11.8,1,1, 1.986, 10429.496, 353.997, 52697.122 23/01/01,21:20:28,00,10,1, 11.9,1,1, 1.985, 10429.494, 353.997, 52697.122 23/01/01,21:20:28,01,10,1, 11.9,1,1, 1.985, 10429.537, 353.994, 52697.095 23/01/01,21:20:28,02,10,1, 11.9,1,1, 1.985, 10429.514, 353.957, 52697.087 23/01/01,21:20:28,03,10,1, 11.9,1,1, 1.985, 10429.529, 353.932, 52697.059 23/01/01,21:20:28,04,10,1, 11.9,1,1, 1.985, 10429.558, 353.912, 52697.044 23/01/01,21:20:28,05,10,1, 11.9,1,1, 1.985, 10429.568, 353.859, 52697.026 23/01/01,21:20:28,06,10,1, 11.9,1,1, 1.985, 10429.576, 353.876, 52697.022 23/01/01,21:20:28,07,10,1, 11.9,1,1, 1.985, 10429.619, 353.835, 52696.996 23/01/01,21:20:28,08,10,1, 11.9,1,1, 1.985, 10429.614, 353.839, 52696.960 23/01/01,21:20:28,09,10,1, 11.9,1,1, 1.985, 10429.645, 353.821, 52696.973 23/01/01,21:20:28,10,10,1, 11.9,1,1, 1.985, 10429.626, 353.808, 52696.920 23/01/01,21:20:28,11,10,1, 11.9,1,1, 1.985, 10429.631, 353.777, 52696.907 23/01/01,21:20:28,12,10,1, 11.9,1,1, 1.985, 10429.683, 353.780, 52696.908 23/01/01,21:20:28,13,10,1, 11.9,1,1, 1.985, 10429.701, 353.767, 52696.916 23/01/01,21:20:28,14,10,1, 11.9,1,1, 1.985, 10429.716, 353.737, 52696.906 23/01/01,21:20:28,15,10,1, 11.9,1,1, 1.985, 10429.730, 353.705, 52696.854 23/01/01,21:20:28,16,10,1, 11.9,1,1, 1.985, 10429.732, 353.695, 52696.825 23/01/01,21:20:28,17,10,1, 11.9,1,1, 1.985, 10429.770, 353.693, 52696.833 23/01/01,21:20:28,18,10,1, 11.9,1,1, 1.985, 10429.791, 353.659, 52696.824 23/01/01,21:20:28,19,10,1, 11.9,1,1, 1.985, 10429.801, 353.647, 52696.822 23/01/01,21:20:29,00,11,1, 11.9,1,1, 1.983, 10429.795, 353.647, 52696.822 23/01/01,21:20:29,01,11,1, 11.9,1,1, 1.983, 10429.820, 353.617, 52696.804 23/01/01,21:20:29,02,11,1, 11.9,1,1, 1.983, 10429.832, 353.605, 52696.750 23/01/01,21:20:29,03,11,1, 11.9,1,1, 1.983, 10429.855, 353.567, 52696.766 23/01/01,21:20:29,04,11,1, 11.9,1,1, 1.983, 10429.855, 353.552, 52696.748 23/01/01,21:20:29,05,11,1, 11.9,1,1, 1.983, 10429.887, 353.561, 52696.755 23/01/01,21:20:29,06,11,1, 11.9,1,1, 1.983, 10429.895, 353.542, 52696.745 23/01/01,21:20:29,07,11,1, 11.9,1,1, 1.983, 10429.903, 353.525, 52696.719 23/01/01,21:20:29,08,11,1, 11.9,1,1, 1.983, 10429.959, 353.509, 52696.722 23/01/01,21:20:29,09,11,1, 11.9,1,1, 1.983, 10429.974, 353.497, 52696.704 23/01/01,21:20:29,10,11,1, 11.9,1,1, 1.983, 10430.009, 353.487, 52696.683 23/01/01,21:20:29,11,11,1, 11.9,1,1, 1.983, 10429.986, 353.471, 52696.663 23/01/01,21:20:29,12,11,1, 11.9,1,1, 1.983, 10429.999, 353.427, 52696.653 23/01/01,21:20:29,13,11,1, 11.9,1,1, 1.983, 10430.018, 353.414, 52696.415 23/01/01,21:20:29,14,11,1, 11.9,1,1, 1.983, 10430.012, 353.415, 52696.693 23/01/01,21:20:29,15,11,1, 11.9,1,1, 1.983, 10430.067, 353.368, 52696.679 23/01/01,21:20:29,16,11,1, 11.9,1,1, 1.983, 10430.072, 353.356, 52696.656 23/01/01,21:20:29,17,11,1, 11.9,1,1, 1.983, 10430.107, 353.384, 52696.631 23/01/01,21:20:29,18,11,1, 11.9,1,1, 1.983, 10430.098, 353.360, 52696.606 23/01/01,21:20:29,19,11,1, 11.9,1,1, 1.983, 10430.127, 353.329, 52696.629 23/01/01,21:20:30,00,10,1, 11.9,1,1, 1.984, 10430.120, 353.329, 52696.629 23/01/01,21:20:30,01,10,1, 11.9,1,1, 1.984, 10430.148, 353.312, 52696.597 23/01/01,21:20:30,02,10,1, 11.9,1,1, 1.984, 10430.152, 353.288, 52696.583 23/01/01,21:20:30,03,10,1, 11.9,1,1, 1.984, 10430.178, 353.265, 52696.539 23/01/01,21:20:30,04,10,1, 11.9,1,1, 1.984, 10430.203, 353.248, 52696.564 23/01/01,21:20:30,05,10,1, 11.9,1,1, 1.984, 10430.210, 353.263, 52696.594 23/01/01,21:20:30,06,10,1, 11.9,1,1, 1.984, 10430.228, 353.242, 52696.547 23/01/01,21:20:30,07,10,1, 11.9,1,1, 1.984, 10430.254, 353.227, 52696.523 23/01/01,21:20:30,08,10,1, 11.9,1,1, 1.984, 10430.256, 353.200, 52696.570 23/01/01,21:20:30,09,10,1, 11.9,1,1, 1.984, 10430.257, 353.214, 52696.541 23/01/01,21:20:30,10,10,1, 11.9,1,1, 1.984, 10430.303, 353.182, 52696.515 23/01/01,21:20:30,11,10,1, 11.9,1,1, 1.984, 10430.300, 353.153, 52696.511 23/01/01,21:20:30,12,10,1, 11.9,1,1, 1.984, 10430.301, 353.157, 52696.488 23/01/01,21:20:30,13,10,1, 11.9,1,1, 1.984, 10430.336, 353.135, 52696.494 23/01/01,21:20:30,14,10,1, 11.9,1,1, 1.984, 10430.340, 353.091, 52696.499 23/01/01,21:20:30,15,10,1, 11.9,1,1, 1.984, 10430.355, 353.113, 52696.468 23/01/01,21:20:30,16,10,1, 11.9,1,1, 1.984, 10430.368, 353.070, 52696.516 23/01/01,21:20:30,17,10,1, 11.9,1,1, 1.984, 10430.366, 353.067, 52696.483 23/01/01,21:20:30,18,10,1, 11.9,1,1, 1.984, 10430.381, 353.067, 52696.473 23/01/01,21:20:30,19,10,1, 11.9,1,1, 1.984, 10430.406, 353.036, 52696.428 23/01/01,21:20:31,00,11,1, 11.9,1,1, 1.986, 10430.404, 353.036, 52696.428 23/01/01,21:20:31,01,11,1, 11.9,1,1, 1.986, 10430.421, 353.019, 52696.363 23/01/01,21:20:31,02,11,1, 11.9,1,1, 1.986, 10430.429, 353.006, 52696.409 23/01/01,21:20:31,03,11,1, 11.9,1,1, 1.986, 10430.421, 352.967, 52696.365 23/01/01,21:20:31,04,11,1, 11.9,1,1, 1.986, 10430.461, 352.954, 52696.374 23/01/01,21:20:31,05,11,1, 11.9,1,1, 1.986, 10430.425, 352.976, 52696.391 23/01/01,21:20:31,06,11,1, 11.9,1,1, 1.986, 10430.458, 352.901, 52696.389 23/01/01,21:20:31,07,11,1, 11.9,1,1, 1.986, 10430.483, 352.919, 52696.357 23/01/01,21:20:31,08,11,1, 11.9,1,1, 1.986, 10430.465, 352.905, 52696.348 23/01/01,21:20:31,09,11,1, 11.9,1,1, 1.986, 10430.493, 352.895, 52696.398 23/01/01,21:20:31,10,11,1, 11.9,1,1, 1.986, 10430.510, 352.867, 52696.308 23/01/01,21:20:31,11,11,1, 11.9,1,1, 1.986, 10430.522, 352.878, 52696.303 23/01/01,21:20:31,12,11,1, 11.9,1,1, 1.986, 10430.524, 352.849, 52696.296 23/01/01,21:20:31,13,11,1, 11.9,1,1, 1.986, 10430.518, 352.811, 52696.288 23/01/01,21:20:31,14,11,1, 11.9,1,1, 1.986, 10430.527, 352.806, 52696.288 23/01/01,21:20:31,15,11,1, 11.9,1,1, 1.986, 10430.549, 352.802, 52696.291 23/01/01,21:20:31,16,11,1, 11.9,1,1, 1.986, 10430.555, 352.773, 52696.276 23/01/01,21:20:31,17,11,1, 11.9,1,1, 1.986, 10430.573, 352.738, 52696.280 23/01/01,21:20:31,18,11,1, 11.9,1,1, 1.986, 10430.568, 352.756, 52696.242 23/01/01,21:20:31,19,11,1, 11.9,1,1, 1.986, 10430.596, 352.743, 52696.268 23/01/01,21:20:32,00,11,1, 11.8,1,1, 1.985, 10430.596, 352.743, 52696.268 23/01/01,21:20:32,01,11,1, 11.8,1,1, 1.985, 10430.609, 352.685, 52696.241 23/01/01,21:20:32,02,11,1, 11.8,1,1, 1.985, 10430.583, 352.661, 52696.220 23/01/01,21:20:32,03,11,1, 11.8,1,1, 1.985, 10430.630, 352.693, 52696.238 23/01/01,21:20:32,04,11,1, 11.8,1,1, 1.985, 10430.638, 352.657, 52696.213 23/01/01,21:20:32,05,11,1, 11.8,1,1, 1.985, 10430.627, 352.653, 52696.174 23/01/01,21:20:32,06,11,1, 11.8,1,1, 1.985, 10430.650, 352.632, 52696.188 23/01/01,21:20:32,07,11,1, 11.8,1,1, 1.985, 10430.635, 352.638, 52696.175 23/01/01,21:20:32,08,11,1, 11.8,1,1, 1.985, 10430.664, 352.596, 52696.262 23/01/01,21:20:32,09,11,1, 11.8,1,1, 1.985, 10430.654, 352.571, 52696.124 23/01/01,21:20:32,10,11,1, 11.8,1,1, 1.985, 10430.661, 352.580, 52696.187 23/01/01,21:20:32,11,11,1, 11.8,1,1, 1.985, 10430.662, 352.534, 52696.116 23/01/01,21:20:32,12,11,1, 11.8,1,1, 1.985, 10430.686, 352.555, 52696.141 23/01/01,21:20:32,13,11,1, 11.8,1,1, 1.985, 10430.699, 352.527, 52696.148 23/01/01,21:20:32,14,11,1, 11.8,1,1, 1.985, 10430.706, 352.524, 52696.165 23/01/01,21:20:32,15,11,1, 11.8,1,1, 1.985, 10430.685, 352.502, 52696.118 23/01/01,21:20:32,16,11,1, 11.8,1,1, 1.985, 10430.711, 352.493, 52696.088 23/01/01,21:20:32,17,11,1, 11.8,1,1, 1.985, 10430.714, 352.491, 52696.132 23/01/01,21:20:32,18,11,1, 11.8,1,1, 1.985, 10430.731, 352.487, 52696.081 23/01/01,21:20:32,19,11,1, 11.8,1,1, 1.985, 10430.720, 352.472, 52696.081 23/01/01,21:20:33,00,11,1, 11.8,1,1, 1.986, 10430.713, 352.472, 52696.081 23/01/01,21:20:33,01,11,1, 11.8,1,1, 1.986, 10430.737, 352.408, 52696.095 23/01/01,21:20:33,02,11,1, 11.8,1,1, 1.986, 10430.743, 352.437, 52696.098 23/01/01,21:20:33,03,11,1, 11.8,1,1, 1.986, 10430.761, 352.399, 52696.081 23/01/01,21:20:33,04,11,1, 11.8,1,1, 1.986, 10430.772, 352.413, 52696.082 23/01/01,21:20:33,05,11,1, 11.8,1,1, 1.986, 10430.774, 352.399, 52696.052 23/01/01,21:20:33,06,11,1, 11.8,1,1, 1.986, 10430.779, 352.383, 52696.066 23/01/01,21:20:33,07,11,1, 11.8,1,1, 1.986, 10430.796, 352.376, 52696.029 23/01/01,21:20:33,08,11,1, 11.8,1,1, 1.986, 10430.803, 352.372, 52696.041 23/01/01,21:20:33,09,11,1, 11.8,1,1, 1.986, 10430.808, 352.372, 52696.036 23/01/01,21:20:33,10,11,1, 11.8,1,1, 1.986, 10430.817, 352.340, 52696.003 23/01/01,21:20:33,11,11,1, 11.8,1,1, 1.986, 10430.815, 352.321, 52696.006 23/01/01,21:20:33,12,11,1, 11.8,1,1, 1.986, 10430.818, 352.334, 52696.051 23/01/01,21:20:33,13,11,1, 11.8,1,1, 1.986, 10430.845, 352.314, 52696.018 23/01/01,21:20:33,14,11,1, 11.8,1,1, 1.986, 10430.850, 352.310, 52696.016 23/01/01,21:20:33,15,11,1, 11.8,1,1, 1.986, 10430.836, 352.297, 52696.019 23/01/01,21:20:33,16,11,1, 11.8,1,1, 1.986, 10430.845, 352.304, 52696.027 23/01/01,21:20:33,17,11,1, 11.8,1,1, 1.986, 10430.871, 352.280, 52695.992 23/01/01,21:20:33,18,11,1, 11.8,1,1, 1.986, 10430.858, 352.266, 52696.007 23/01/01,21:20:33,19,11,1, 11.8,1,1, 1.986, 10430.845, 352.278, 52695.996 23/01/01,21:20:34,00,11,1, 11.9,1,1, 1.986, 10430.838, 352.278, 52695.996 23/01/01,21:20:34,01,11,1, 11.9,1,1, 1.986, 10430.890, 352.230, 52696.000 23/01/01,21:20:34,02,11,1, 11.9,1,1, 1.986, 10430.871, 352.244, 52695.991 23/01/01,21:20:34,03,11,1, 11.9,1,1, 1.986, 10430.883, 352.256, 52695.984 23/01/01,21:20:34,04,11,1, 11.9,1,1, 1.986, 10430.907, 352.258, 52695.961 23/01/01,21:20:34,05,11,1, 11.9,1,1, 1.986, 10430.925, 352.243, 52695.960 23/01/01,21:20:34,06,11,1, 11.9,1,1, 1.986, 10430.915, 352.233, 52695.987 23/01/01,21:20:34,07,11,1, 11.9,1,1, 1.986, 10430.912, 352.233, 52695.989 23/01/01,21:20:34,08,11,1, 11.9,1,1, 1.986, 10430.931, 352.239, 52696.026 23/01/01,21:20:34,09,11,1, 11.9,1,1, 1.986, 10430.933, 352.224, 52696.008 23/01/01,21:20:34,10,11,1, 11.9,1,1, 1.986, 10430.938, 352.213, 52695.961 23/01/01,21:20:34,11,11,1, 11.9,1,1, 1.986, 10430.939, 352.194, 52695.943 23/01/01,21:20:34,12,11,1, 11.9,1,1, 1.986, 10430.955, 352.212, 52695.976 23/01/01,21:20:34,13,11,1, 11.9,1,1, 1.986, 10430.956, 352.177, 52695.960 23/01/01,21:20:34,14,11,1, 11.9,1,1, 1.986, 10430.956, 352.181, 52695.939 23/01/01,21:20:34,15,11,1, 11.9,1,1, 1.986, 10430.963, 352.176, 52695.964 23/01/01,21:20:34,16,11,1, 11.9,1,1, 1.986, 10430.996, 352.167, 52695.972 23/01/01,21:20:34,17,11,1, 11.9,1,1, 1.986, 10430.979, 352.160, 52695.942 23/01/01,21:20:34,18,11,1, 11.9,1,1, 1.986, 10430.985, 352.172, 52695.954 23/01/01,21:20:34,19,11,1, 11.9,1,1, 1.986, 10430.999, 352.178, 52695.983 23/01/01,21:20:35,00,11,1, 11.8,1,1, 1.986, 10430.996, 352.178, 52695.983 23/01/01,21:20:35,01,11,1, 11.8,1,1, 1.986, 10431.004, 352.164, 52695.932 23/01/01,21:20:35,02,11,1, 11.8,1,1, 1.986, 10431.010, 352.172, 52695.914 23/01/01,21:20:35,03,11,1, 11.8,1,1, 1.986, 10431.025, 352.174, 52695.953 23/01/01,21:20:35,04,11,1, 11.8,1,1, 1.986, 10431.049, 352.174, 52695.935 23/01/01,21:20:35,05,11,1, 11.8,1,1, 1.986, 10431.049, 352.160, 52695.946 23/01/01,21:20:35,06,11,1, 11.8,1,1, 1.986, 10431.045, 352.164, 52695.936 23/01/01,21:20:35,07,11,1, 11.8,1,1, 1.986, 10431.064, 352.145, 52695.926 23/01/01,21:20:35,08,11,1, 11.8,1,1, 1.986, 10431.058, 352.148, 52695.942 23/01/01,21:20:35,09,11,1, 11.8,1,1, 1.986, 10431.084, 352.153, 52695.934 23/01/01,21:20:35,10,11,1, 11.8,1,1, 1.986, 10431.078, 352.129, 52695.888 23/01/01,21:20:35,11,11,1, 11.8,1,1, 1.986, 10431.071, 352.135, 52695.839 23/01/01,21:20:35,12,11,1, 11.8,1,1, 1.986, 10431.101, 352.143, 52696.142 23/01/01,21:20:35,13,11,1, 11.8,1,1, 1.986, 10431.140, 352.136, 52695.856 23/01/01,21:20:35,14,11,1, 11.8,1,1, 1.986, 10431.135, 352.142, 52695.844 23/01/01,21:20:35,15,11,1, 11.8,1,1, 1.986, 10431.125, 352.133, 52695.897 23/01/01,21:20:35,16,11,1, 11.8,1,1, 1.986, 10431.128, 352.142, 52695.914 23/01/01,21:20:35,17,11,1, 11.8,1,1, 1.986, 10431.110, 352.130, 52695.883 23/01/01,21:20:35,18,11,1, 11.8,1,1, 1.986, 10431.119, 352.133, 52695.857 23/01/01,21:20:35,19,11,1, 11.8,1,1, 1.986, 10431.123, 352.133, 52695.871 23/01/01,21:20:36,00,11,1, 11.9,1,1, 1.987, 10431.122, 352.133, 52695.871 23/01/01,21:20:36,01,11,1, 11.9,1,1, 1.987, 10431.152, 352.151, 52695.878 23/01/01,21:20:36,02,11,1, 11.9,1,1, 1.987, 10431.165, 352.141, 52695.857 23/01/01,21:20:36,03,11,1, 11.9,1,1, 1.987, 10431.179, 352.167, 52695.839 23/01/01,21:20:36,04,11,1, 11.9,1,1, 1.987, 10431.174, 352.162, 52695.847 23/01/01,21:20:36,05,11,1, 11.9,1,1, 1.987, 10431.175, 352.141, 52695.840 23/01/01,21:20:36,06,11,1, 11.9,1,1, 1.987, 10431.178, 352.171, 52695.853 23/01/01,21:20:36,07,11,1, 11.9,1,1, 1.987, 10431.197, 352.161, 52695.810 23/01/01,21:20:36,08,11,1, 11.9,1,1, 1.987, 10431.216, 352.166, 52695.858 23/01/01,21:20:36,09,11,1, 11.9,1,1, 1.987, 10431.217, 352.162, 52695.835 23/01/01,21:20:36,10,11,1, 11.9,1,1, 1.987, 10431.202, 352.182, 52695.827 23/01/01,21:20:36,11,11,1, 11.9,1,1, 1.987, 10431.209, 352.164, 52695.827 23/01/01,21:20:36,12,11,1, 11.9,1,1, 1.987, 10431.231, 352.192, 52695.821 23/01/01,21:20:36,13,11,1, 11.9,1,1, 1.987, 10431.239, 352.175, 52695.813 23/01/01,21:20:36,14,11,1, 11.9,1,1, 1.987, 10431.243, 352.198, 52695.849 23/01/01,21:20:36,15,11,1, 11.9,1,1, 1.987, 10431.255, 352.201, 52695.830 23/01/01,21:20:36,16,11,1, 11.9,1,1, 1.987, 10431.265, 352.188, 52695.834 23/01/01,21:20:36,17,11,1, 11.9,1,1, 1.987, 10431.272, 352.224, 52695.822 23/01/01,21:20:36,18,11,1, 11.9,1,1, 1.987, 10431.288, 352.238, 52695.839 23/01/01,21:20:36,19,11,1, 11.9,1,1, 1.987, 10431.289, 352.261, 52695.795 23/01/01,21:20:37,00,11,1, 11.9,1,1, 1.982, 10431.288, 352.261, 52695.795 23/01/01,21:20:37,01,11,1, 11.9,1,1, 1.982, 10431.308, 352.249, 52695.816 23/01/01,21:20:37,02,11,1, 11.9,1,1, 1.982, 10431.302, 352.248, 52695.848 23/01/01,21:20:37,03,11,1, 11.9,1,1, 1.982, 10431.304, 352.261, 52695.835 23/01/01,21:20:37,04,11,1, 11.9,1,1, 1.982, 10431.339, 352.277, 52695.840 23/01/01,21:20:37,05,11,1, 11.9,1,1, 1.982, 10431.324, 352.284, 52695.827 23/01/01,21:20:37,06,11,1, 11.9,1,1, 1.982, 10431.342, 352.300, 52695.841 23/01/01,21:20:37,07,11,1, 11.9,1,1, 1.982, 10431.354, 352.311, 52695.843 23/01/01,21:20:37,08,11,1, 11.9,1,1, 1.982, 10431.346, 352.305, 52695.833 23/01/01,21:20:37,09,11,1, 11.9,1,1, 1.982, 10431.358, 352.337, 52695.848 23/01/01,21:20:37,10,11,1, 11.9,1,1, 1.982, 10431.365, 352.343, 52695.811 23/01/01,21:20:37,11,11,1, 11.9,1,1, 1.982, 10431.382, 352.369, 52695.823 23/01/01,21:20:37,12,11,1, 11.9,1,1, 1.982, 10431.375, 352.345, 52695.792 23/01/01,21:20:37,13,11,1, 11.9,1,1, 1.982, 10431.370, 352.376, 52695.855 23/01/01,21:20:37,14,11,1, 11.9,1,1, 1.982, 10431.378, 352.383, 52695.832 23/01/01,21:20:37,15,11,1, 11.9,1,1, 1.982, 10431.373, 352.415, 52695.833 23/01/01,21:20:37,16,11,1, 11.9,1,1, 1.982, 10431.411, 352.413, 52695.865 23/01/01,21:20:37,17,11,1, 11.9,1,1, 1.982, 10431.394, 352.421, 52695.879 23/01/01,21:20:37,18,11,1, 11.9,1,1, 1.982, 10431.414, 352.441, 52695.857 23/01/01,21:20:37,19,11,1, 11.9,1,1, 1.982, 10431.398, 352.438, 52695.843 23/01/01,21:20:38,00,11,1, 11.9,1,1, 1.986, 10431.397, 352.438, 52695.843 23/01/01,21:20:38,01,11,1, 11.9,1,1, 1.986, 10431.411, 352.456, 52695.814 23/01/01,21:20:38,02,11,1, 11.9,1,1, 1.986, 10431.419, 352.512, 52695.858 23/01/01,21:20:38,03,11,1, 11.9,1,1, 1.986, 10431.426, 352.484, 52695.828 23/01/01,21:20:38,04,11,1, 11.9,1,1, 1.986, 10431.439, 352.507, 52695.860 23/01/01,21:20:38,05,11,1, 11.9,1,1, 1.986, 10431.450, 352.525, 52695.830 23/01/01,21:20:38,06,11,1, 11.9,1,1, 1.986, 10431.466, 352.548, 52695.861 23/01/01,21:20:38,07,11,1, 11.9,1,1, 1.986, 10431.467, 352.581, 52695.814 23/01/01,21:20:38,08,11,1, 11.9,1,1, 1.986, 10431.442, 352.578, 52695.895 23/01/01,21:20:38,09,11,1, 11.9,1,1, 1.986, 10431.467, 352.599, 52695.867 23/01/01,21:20:38,10,11,1, 11.9,1,1, 1.986, 10431.470, 352.636, 52695.855 23/01/01,21:20:38,11,11,1, 11.9,1,1, 1.986, 10431.477, 352.633, 52695.872 23/01/01,21:20:38,12,11,1, 11.9,1,1, 1.986, 10431.471, 352.668, 52695.880 23/01/01,21:20:38,13,11,1, 11.9,1,1, 1.986, 10431.502, 352.673, 52695.869 23/01/01,21:20:38,14,11,1, 11.9,1,1, 1.986, 10431.491, 352.670, 52695.861 23/01/01,21:20:38,15,11,1, 11.9,1,1, 1.986, 10431.526, 352.695, 52695.884 23/01/01,21:20:38,16,11,1, 11.9,1,1, 1.986, 10431.532, 352.711, 52695.903 23/01/01,21:20:38,17,11,1, 11.9,1,1, 1.986, 10431.490, 352.742, 52695.849 23/01/01,21:20:38,18,11,1, 11.9,1,1, 1.986, 10431.532, 352.724, 52695.900 23/01/01,21:20:38,19,11,1, 11.9,1,1, 1.986, 10431.551, 352.733, 52695.882 23/01/01,21:20:39,00,10,1, 11.9,1,1, 1.986, 10431.547, 352.733, 52695.882 23/01/01,21:20:39,01,10,1, 11.9,1,1, 1.986, 10431.522, 352.796, 52695.919 23/01/01,21:20:39,02,10,1, 11.9,1,1, 1.986, 10431.529, 352.803, 52695.918 23/01/01,21:20:39,03,10,1, 11.9,1,1, 1.986, 10431.544, 352.810, 52695.905 23/01/01,21:20:39,04,10,1, 11.9,1,1, 1.986, 10431.556, 352.854, 52695.901 23/01/01,21:20:39,05,10,1, 11.9,1,1, 1.986, 10431.562, 352.869, 52695.911 23/01/01,21:20:39,06,10,1, 11.9,1,1, 1.986, 10431.562, 352.893, 52695.936 23/01/01,21:20:39,07,10,1, 11.9,1,1, 1.986, 10431.597, 352.888, 52695.922 23/01/01,21:20:39,08,10,1, 11.9,1,1, 1.986, 10431.578, 352.916, 52695.941 23/01/01,21:20:39,09,10,1, 11.9,1,1, 1.986, 10431.593, 352.949, 52695.972 23/01/01,21:20:39,10,10,1, 11.9,1,1, 1.986, 10431.582, 352.955, 52695.925 23/01/01,21:20:39,11,10,1, 11.9,1,1, 1.986, 10431.596, 352.964, 52695.963 23/01/01,21:20:39,12,10,1, 11.9,1,1, 1.986, 10431.618, 352.983, 52695.976 23/01/01,21:20:39,13,10,1, 11.9,1,1, 1.986, 10431.613, 353.006, 52695.983 23/01/01,21:20:39,14,10,1, 11.9,1,1, 1.986, 10431.641, 353.008, 52695.949 23/01/01,21:20:39,15,10,1, 11.9,1,1, 1.986, 10431.638, 352.999, 52695.983 23/01/01,21:20:39,16,10,1, 11.9,1,1, 1.986, 10431.645, 353.029, 52696.016 23/01/01,21:20:39,17,10,1, 11.9,1,1, 1.986, 10431.660, 353.059, 52695.983 23/01/01,21:20:39,18,10,1, 11.9,1,1, 1.986, 10431.675, 353.087, 52695.988 23/01/01,21:20:39,19,10,1, 11.9,1,1, 1.986, 10431.663, 353.107, 52696.008 23/01/01,21:20:40,00,10,1, 11.9,1,1, 1.984, 10431.656, 353.107, 52696.008 23/01/01,21:20:40,01,10,1, 11.9,1,1, 1.984, 10431.673, 353.092, 52696.001 23/01/01,21:20:40,02,10,1, 11.9,1,1, 1.984, 10431.684, 353.116, 52696.007 23/01/01,21:20:40,03,10,1, 11.9,1,1, 1.984, 10431.689, 353.171, 52696.055 23/01/01,21:20:40,04,10,1, 11.9,1,1, 1.984, 10431.713, 353.172, 52696.050 23/01/01,21:20:40,05,10,1, 11.9,1,1, 1.984, 10431.713, 353.166, 52696.029 23/01/01,21:20:40,06,10,1, 11.9,1,1, 1.984, 10431.688, 353.202, 52696.049 23/01/01,21:20:40,07,10,1, 11.9,1,1, 1.984, 10431.731, 353.217, 52696.014 23/01/01,21:20:40,08,10,1, 11.9,1,1, 1.984, 10431.709, 353.228, 52696.009 23/01/01,21:20:40,09,10,1, 11.9,1,1, 1.984, 10431.732, 353.239, 52695.933 23/01/01,21:20:40,10,10,1, 11.9,1,1, 1.984, 10431.713, 353.260, 52696.050 23/01/01,21:20:40,11,10,1, 11.9,1,1, 1.984, 10431.712, 353.260, 52696.085 23/01/01,21:20:40,12,10,1, 11.9,1,1, 1.984, 10431.722, 353.285, 52696.030 23/01/01,21:20:40,13,10,1, 11.9,1,1, 1.984, 10431.734, 353.294, 52696.002 23/01/01,21:20:40,14,10,1, 11.9,1,1, 1.984, 10431.778, 353.306, 52696.014 23/01/01,21:20:40,15,10,1, 11.9,1,1, 1.984, 10431.757, 353.309, 52695.981 23/01/01,21:20:40,16,10,1, 11.9,1,1, 1.984, 10431.785, 353.313, 52696.044 23/01/01,21:20:40,17,10,1, 11.9,1,1, 1.984, 10431.762, 353.310, 52696.020 23/01/01,21:20:40,18,10,1, 11.9,1,1, 1.984, 10431.765, 353.352, 52696.001 23/01/01,21:20:40,19,10,1, 11.9,1,1, 1.984, 10431.762, 353.336, 52695.988 23/01/01,21:20:41,00,10,1, 11.9,1,1, 1.982, 10431.756, 353.336, 52695.988 23/01/01,21:20:41,01,10,1, 11.9,1,1, 1.982, 10431.780, 353.359, 52695.817 23/01/01,21:20:41,02,10,1, 11.9,1,1, 1.982, 10431.814, 353.331, 52696.001 23/01/01,21:20:41,03,10,1, 11.9,1,1, 1.982, 10431.781, 353.360, 52695.913 23/01/01,21:20:41,04,10,1, 11.9,1,1, 1.982, 10431.817, 353.368, 52695.973 23/01/01,21:20:41,05,10,1, 11.9,1,1, 1.982, 10431.812, 353.379, 52695.926 23/01/01,21:20:41,06,10,1, 11.9,1,1, 1.982, 10431.802, 353.365, 52695.910 23/01/01,21:20:41,07,10,1, 11.9,1,1, 1.982, 10431.833, 353.388, 52695.936 23/01/01,21:20:41,08,10,1, 11.9,1,1, 1.982, 10431.832, 353.391, 52695.942 23/01/01,21:20:41,09,10,1, 11.9,1,1, 1.982, 10431.833, 353.385, 52695.920 23/01/01,21:20:41,10,10,1, 11.9,1,1, 1.982, 10431.828, 353.396, 52695.922 23/01/01,21:20:41,11,10,1, 11.9,1,1, 1.982, 10431.841, 353.389, 52695.919 23/01/01,21:20:41,12,10,1, 11.9,1,1, 1.982, 10431.826, 353.401, 52695.907 23/01/01,21:20:41,13,10,1, 11.9,1,1, 1.982, 10431.838, 353.376, 52695.911 23/01/01,21:20:41,14,10,1, 11.9,1,1, 1.982, 10431.849, 353.374, 52695.851 23/01/01,21:20:41,15,10,1, 11.9,1,1, 1.982, 10431.850, 353.379, 52695.862 23/01/01,21:20:41,16,10,1, 11.9,1,1, 1.982, 10431.868, 353.385, 52695.806 23/01/01,21:20:41,17,10,1, 11.9,1,1, 1.982, 10431.888, 353.370, 52695.848 23/01/01,21:20:41,18,10,1, 11.9,1,1, 1.982, 10431.880, 353.386, 52695.831 23/01/01,21:20:41,19,10,1, 11.9,1,1, 1.982, 10431.868, 353.372, 52695.777 23/01/01,21:20:42,00,10,1, 11.9,1,1, 1.985, 10431.864, 353.372, 52695.777 23/01/01,21:20:42,01,10,1, 11.9,1,1, 1.985, 10431.880, 353.390, 52695.764 23/01/01,21:20:42,02,10,1, 11.9,1,1, 1.985, 10431.891, 353.383, 52695.768 23/01/01,21:20:42,03,10,1, 11.9,1,1, 1.985, 10431.896, 353.360, 52695.734 23/01/01,21:20:42,04,10,1, 11.9,1,1, 1.985, 10431.900, 353.371, 52695.728 23/01/01,21:20:42,05,10,1, 11.9,1,1, 1.985, 10431.906, 353.367, 52695.708 23/01/01,21:20:42,06,10,1, 11.9,1,1, 1.985, 10431.915, 353.367, 52695.700 23/01/01,21:20:42,07,10,1, 11.9,1,1, 1.985, 10431.923, 353.357, 52695.665 23/01/01,21:20:42,08,10,1, 11.9,1,1, 1.985, 10431.926, 353.337, 52695.669 23/01/01,21:20:42,09,10,1, 11.9,1,1, 1.985, 10431.945, 353.340, 52695.641 23/01/01,21:20:42,10,10,1, 11.9,1,1, 1.985, 10431.947, 353.337, 52695.639 23/01/01,21:20:42,11,10,1, 11.9,1,1, 1.985, 10431.946, 353.344, 52695.607 23/01/01,21:20:42,12,10,1, 11.9,1,1, 1.985, 10431.947, 353.341, 52695.568 23/01/01,21:20:42,13,10,1, 11.9,1,1, 1.985, 10431.956, 353.352, 52695.576 23/01/01,21:20:42,14,10,1, 11.9,1,1, 1.985, 10431.942, 353.342, 52695.566 23/01/01,21:20:42,15,10,1, 11.9,1,1, 1.985, 10431.975, 353.333, 52695.568 23/01/01,21:20:42,16,10,1, 11.9,1,1, 1.985, 10431.977, 353.332, 52695.542 23/01/01,21:20:42,17,10,1, 11.9,1,1, 1.985, 10431.983, 353.318, 52695.540 23/01/01,21:20:42,18,10,1, 11.9,1,1, 1.985, 10431.980, 353.290, 52695.553 23/01/01,21:20:42,19,10,1, 11.9,1,1, 1.985, 10431.992, 353.307, 52695.548 23/01/01,21:20:43,00,11,1, 11.9,1,1, 1.984, 10431.989, 353.307, 52695.548 23/01/01,21:20:43,01,11,1, 11.9,1,1, 1.984, 10431.995, 353.322, 52695.500 23/01/01,21:20:43,02,11,1, 11.9,1,1, 1.984, 10432.009, 353.311, 52695.469 23/01/01,21:20:43,03,11,1, 11.9,1,1, 1.984, 10431.980, 353.314, 52695.451 23/01/01,21:20:43,04,11,1, 11.9,1,1, 1.984, 10432.020, 353.284, 52695.458 23/01/01,21:20:43,05,11,1, 11.9,1,1, 1.984, 10431.992, 353.256, 52695.426 23/01/01,21:20:43,06,11,1, 11.9,1,1, 1.984, 10431.993, 353.245, 52695.451 23/01/01,21:20:43,07,11,1, 11.9,1,1, 1.984, 10432.016, 353.264, 52695.420 23/01/01,21:20:43,08,11,1, 11.9,1,1, 1.984, 10432.000, 353.212, 52695.400 23/01/01,21:20:43,09,11,1, 11.9,1,1, 1.984, 10432.018, 353.241, 52695.409 23/01/01,21:20:43,10,11,1, 11.9,1,1, 1.984, 10432.025, 353.230, 52695.389 23/01/01,21:20:43,11,11,1, 11.9,1,1, 1.984, 10432.060, 353.220, 52695.357 23/01/01,21:20:43,12,11,1, 11.9,1,1, 1.984, 10432.009, 353.241, 52695.376 23/01/01,21:20:43,13,11,1, 11.9,1,1, 1.984, 10432.063, 353.212, 52695.350 23/01/01,21:20:43,14,11,1, 11.9,1,1, 1.984, 10432.060, 353.196, 52695.380 23/01/01,21:20:43,15,11,1, 11.9,1,1, 1.984, 10432.069, 353.205, 52695.315 23/01/01,21:20:43,16,11,1, 11.9,1,1, 1.984, 10432.069, 353.185, 52695.321 23/01/01,21:20:43,17,11,1, 11.9,1,1, 1.984, 10432.062, 353.173, 52695.287 23/01/01,21:20:43,18,11,1, 11.9,1,1, 1.984, 10432.077, 353.166, 52695.293 23/01/01,21:20:43,19,11,1, 11.9,1,1, 1.984, 10432.074, 353.151, 52695.258 23/01/01,21:20:44,00,11,1, 11.7,1,1, 1.984, 10432.073, 353.151, 52695.258 23/01/01,21:20:44,01,11,1, 11.7,1,1, 1.984, 10432.112, 353.155, 52694.974 23/01/01,21:20:44,02,11,1, 11.7,1,1, 1.984, 10432.070, 353.150, 52695.191 23/01/01,21:20:44,03,11,1, 11.7,1,1, 1.984, 10432.059, 353.119, 52695.237 23/01/01,21:20:44,04,11,1, 11.7,1,1, 1.984, 10432.081, 353.098, 52695.215 23/01/01,21:20:44,05,11,1, 11.7,1,1, 1.984, 10432.089, 353.082, 52695.212 23/01/01,21:20:44,06,11,1, 11.7,1,1, 1.984, 10432.111, 353.078, 52695.175 23/01/01,21:20:44,07,11,1, 11.7,1,1, 1.984, 10432.105, 353.054, 52695.153 23/01/01,21:20:44,08,11,1, 11.7,1,1, 1.984, 10432.096, 353.052, 52695.141 23/01/01,21:20:44,09,11,1, 11.7,1,1, 1.984, 10432.101, 353.043, 52695.120 23/01/01,21:20:44,10,11,1, 11.7,1,1, 1.984, 10432.131, 353.047, 52695.142 23/01/01,21:20:44,11,11,1, 11.7,1,1, 1.984, 10432.108, 353.025, 52695.141 23/01/01,21:20:44,12,11,1, 11.7,1,1, 1.984, 10432.131, 353.020, 52695.102 23/01/01,21:20:44,13,11,1, 11.7,1,1, 1.984, 10432.121, 353.008, 52695.103 23/01/01,21:20:44,14,11,1, 11.7,1,1, 1.984, 10432.102, 352.996, 52695.087 23/01/01,21:20:44,15,11,1, 11.7,1,1, 1.984, 10432.148, 352.972, 52695.055 23/01/01,21:20:44,16,11,1, 11.7,1,1, 1.984, 10432.147, 352.974, 52695.080 23/01/01,21:20:44,17,11,1, 11.7,1,1, 1.984, 10432.129, 352.947, 52695.086 23/01/01,21:20:44,18,11,1, 11.7,1,1, 1.984, 10432.115, 352.938, 52695.031 23/01/01,21:20:44,19,11,1, 11.7,1,1, 1.984, 10432.146, 352.935, 52695.029 23/01/01,21:20:45,00,12,1, 11.9,1,1, 1.987, 10432.140, 352.935, 52695.029 23/01/01,21:20:45,01,12,1, 11.9,1,1, 1.987, 10432.143, 352.913, 52695.026 23/01/01,21:20:45,02,12,1, 11.9,1,1, 1.987, 10432.149, 352.902, 52695.039 23/01/01,21:20:45,03,12,1, 11.9,1,1, 1.987, 10432.149, 352.885, 52695.049 23/01/01,21:20:45,04,12,1, 11.9,1,1, 1.987, 10432.154, 352.878, 52694.967 23/01/01,21:20:45,05,12,1, 11.9,1,1, 1.987, 10432.175, 352.872, 52694.998 23/01/01,21:20:45,06,12,1, 11.9,1,1, 1.987, 10432.176, 352.869, 52694.983 23/01/01,21:20:45,07,12,1, 11.9,1,1, 1.987, 10432.166, 352.850, 52694.965 23/01/01,21:20:45,08,12,1, 11.9,1,1, 1.987, 10432.169, 352.855, 52694.972 23/01/01,21:20:45,09,12,1, 11.9,1,1, 1.987, 10432.185, 352.859, 52694.966 23/01/01,21:20:45,10,12,1, 11.9,1,1, 1.987, 10432.188, 352.841, 52694.977 23/01/01,21:20:45,11,12,1, 11.9,1,1, 1.987, 10432.213, 352.843, 52694.984 23/01/01,21:20:45,12,12,1, 11.9,1,1, 1.987, 10432.192, 352.813, 52694.950 23/01/01,21:20:45,13,12,1, 11.9,1,1, 1.987, 10432.193, 352.801, 52694.967 23/01/01,21:20:45,14,12,1, 11.9,1,1, 1.987, 10432.221, 352.803, 52694.955 23/01/01,21:20:45,15,12,1, 11.9,1,1, 1.987, 10432.191, 352.798, 52694.950 23/01/01,21:20:45,16,12,1, 11.9,1,1, 1.987, 10432.194, 352.815, 52694.929 23/01/01,21:20:45,17,12,1, 11.9,1,1, 1.987, 10432.205, 352.766, 52694.916 23/01/01,21:20:45,18,12,1, 11.9,1,1, 1.987, 10432.200, 352.792, 52694.961 23/01/01,21:20:45,19,12,1, 11.9,1,1, 1.987, 10432.159, 352.779, 52694.982 23/01/01,21:20:46,00,11,1, 11.8,1,1, 1.987, 10432.156, 352.779, 52694.982 23/01/01,21:20:46,01,11,1, 11.8,1,1, 1.987, 10432.171, 352.783, 52695.011 23/01/01,21:20:46,02,11,1, 11.8,1,1, 1.987, 10432.234, 352.763, 52694.936 23/01/01,21:20:46,03,11,1, 11.8,1,1, 1.987, 10432.214, 352.789, 52694.950 23/01/01,21:20:46,04,11,1, 11.8,1,1, 1.987, 10432.208, 352.784, 52694.920 23/01/01,21:20:46,05,11,1, 11.8,1,1, 1.987, 10432.194, 352.784, 52694.940 23/01/01,21:20:46,06,11,1, 11.8,1,1, 1.987, 10432.227, 352.759, 52694.922 23/01/01,21:20:46,07,11,1, 11.8,1,1, 1.987, 10432.217, 352.776, 52694.920 23/01/01,21:20:46,08,11,1, 11.8,1,1, 1.987, 10432.192, 352.769, 52694.928 23/01/01,21:20:46,09,11,1, 11.8,1,1, 1.987, 10432.222, 352.761, 52694.895 23/01/01,21:20:46,10,11,1, 11.8,1,1, 1.987, 10432.215, 352.747, 52694.887 23/01/01,21:20:46,11,11,1, 11.8,1,1, 1.987, 10432.231, 352.764, 52694.879 23/01/01,21:20:46,12,11,1, 11.8,1,1, 1.987, 10432.216, 352.766, 52694.887 23/01/01,21:20:46,13,11,1, 11.8,1,1, 1.987, 10432.226, 352.774, 52694.882 23/01/01,21:20:46,14,11,1, 11.8,1,1, 1.987, 10432.202, 352.755, 52694.919 23/01/01,21:20:46,15,11,1, 11.8,1,1, 1.987, 10432.221, 352.772, 52694.910 23/01/01,21:20:46,16,11,1, 11.8,1,1, 1.987, 10432.219, 352.773, 52694.903 23/01/01,21:20:46,17,11,1, 11.8,1,1, 1.987, 10432.226, 352.748, 52694.794 23/01/01,21:20:46,18,11,1, 11.8,1,1, 1.987, 10432.228, 352.773, 52694.994 23/01/01,21:20:46,19,11,1, 11.8,1,1, 1.987, 10432.235, 352.766, 52694.924 23/01/01,21:20:47,00,11,1, 11.9,1,1, 1.987, 10432.231, 352.766, 52694.924 23/01/01,21:20:47,01,11,1, 11.9,1,1, 1.987, 10432.254, 352.769, 52694.962 23/01/01,21:20:47,02,11,1, 11.9,1,1, 1.987, 10432.228, 352.789, 52694.942 23/01/01,21:20:47,03,11,1, 11.9,1,1, 1.987, 10432.241, 352.805, 52694.933 23/01/01,21:20:47,04,11,1, 11.9,1,1, 1.987, 10432.244, 352.810, 52694.957 23/01/01,21:20:47,05,11,1, 11.9,1,1, 1.987, 10432.226, 352.783, 52694.940 23/01/01,21:20:47,06,11,1, 11.9,1,1, 1.987, 10432.235, 352.783, 52694.918 23/01/01,21:20:47,07,11,1, 11.9,1,1, 1.987, 10432.257, 352.801, 52694.952 23/01/01,21:20:47,08,11,1, 11.9,1,1, 1.987, 10432.228, 352.786, 52694.958 23/01/01,21:20:47,09,11,1, 11.9,1,1, 1.987, 10432.226, 352.793, 52694.929 23/01/01,21:20:47,10,11,1, 11.9,1,1, 1.987, 10432.252, 352.825, 52694.886 23/01/01,21:20:47,11,11,1, 11.9,1,1, 1.987, 10432.240, 352.816, 52694.904 23/01/01,21:20:47,12,11,1, 11.9,1,1, 1.987, 10432.265, 352.818, 52694.981 23/01/01,21:20:47,13,11,1, 11.9,1,1, 1.987, 10432.217, 352.819, 52694.962 23/01/01,21:20:47,14,11,1, 11.9,1,1, 1.987, 10432.246, 352.815, 52694.941 23/01/01,21:20:47,15,11,1, 11.9,1,1, 1.987, 10432.265, 352.825, 52694.935 23/01/01,21:20:47,16,11,1, 11.9,1,1, 1.987, 10432.222, 352.809, 52694.929 23/01/01,21:20:47,17,11,1, 11.9,1,1, 1.987, 10432.281, 352.842, 52694.927 23/01/01,21:20:47,18,11,1, 11.9,1,1, 1.987, 10432.283, 352.815, 52694.930 23/01/01,21:20:47,19,11,1, 11.9,1,1, 1.987, 10432.280, 352.832, 52694.936 23/01/01,21:20:48,00,11,1, 11.8,1,1, 1.987, 10432.273, 352.832, 52694.936 23/01/01,21:20:48,01,11,1, 11.8,1,1, 1.987, 10432.293, 352.851, 52694.875 23/01/01,21:20:48,02,11,1, 11.8,1,1, 1.987, 10432.305, 352.825, 52694.793 23/01/01,21:20:48,03,11,1, 11.8,1,1, 1.987, 10432.295, 352.834, 52694.895 23/01/01,21:20:48,04,11,1, 11.8,1,1, 1.987, 10432.295, 352.854, 52694.883 23/01/01,21:20:48,05,11,1, 11.8,1,1, 1.987, 10432.337, 352.833, 52694.890 23/01/01,21:20:48,06,11,1, 11.8,1,1, 1.987, 10432.336, 352.856, 52694.853 23/01/01,21:20:48,07,11,1, 11.8,1,1, 1.987, 10432.329, 352.826, 52694.851 23/01/01,21:20:48,08,11,1, 11.8,1,1, 1.987, 10432.327, 352.843, 52694.841 23/01/01,21:20:48,09,11,1, 11.8,1,1, 1.987, 10432.329, 352.852, 52694.865 23/01/01,21:20:48,10,11,1, 11.8,1,1, 1.987, 10432.350, 352.847, 52694.845 23/01/01,21:20:48,11,11,1, 11.8,1,1, 1.987, 10432.361, 352.844, 52694.855 23/01/01,21:20:48,12,11,1, 11.8,1,1, 1.987, 10432.380, 352.854, 52694.850 23/01/01,21:20:48,13,11,1, 11.8,1,1, 1.987, 10432.375, 352.842, 52694.833 23/01/01,21:20:48,14,11,1, 11.8,1,1, 1.987, 10432.390, 352.818, 52694.823 23/01/01,21:20:48,15,11,1, 11.8,1,1, 1.987, 10432.400, 352.839, 52694.832 23/01/01,21:20:48,16,11,1, 11.8,1,1, 1.987, 10432.389, 352.840, 52694.816 23/01/01,21:20:48,17,11,1, 11.8,1,1, 1.987, 10432.393, 352.846, 52694.798 23/01/01,21:20:48,18,11,1, 11.8,1,1, 1.987, 10432.415, 352.853, 52694.799 23/01/01,21:20:48,19,11,1, 11.8,1,1, 1.987, 10432.418, 352.854, 52694.791 23/01/01,21:20:49,00,11,1, 11.9,1,1, 1.984, 10432.415, 352.854, 52694.791 23/01/01,21:20:49,01,11,1, 11.9,1,1, 1.984, 10432.451, 352.871, 52694.785 23/01/01,21:20:49,02,11,1, 11.9,1,1, 1.984, 10432.459, 352.892, 52694.766 23/01/01,21:20:49,03,11,1, 11.9,1,1, 1.984, 10432.479, 352.883, 52694.759 23/01/01,21:20:49,04,11,1, 11.9,1,1, 1.984, 10432.467, 352.886, 52694.765 23/01/01,21:20:49,05,11,1, 11.9,1,1, 1.984, 10432.471, 352.875, 52694.763 23/01/01,21:20:49,06,11,1, 11.9,1,1, 1.984, 10432.486, 352.877, 52694.767 23/01/01,21:20:49,07,11,1, 11.9,1,1, 1.984, 10432.501, 352.885, 52694.780 23/01/01,21:20:49,08,11,1, 11.9,1,1, 1.984, 10432.516, 352.890, 52694.753 23/01/01,21:20:49,09,11,1, 11.9,1,1, 1.984, 10432.501, 352.894, 52694.744 23/01/01,21:20:49,10,11,1, 11.9,1,1, 1.984, 10432.515, 352.933, 52694.709 23/01/01,21:20:49,11,11,1, 11.9,1,1, 1.984, 10432.524, 352.923, 52694.733 23/01/01,21:20:49,12,11,1, 11.9,1,1, 1.984, 10432.550, 352.942, 52694.749 23/01/01,21:20:49,13,11,1, 11.9,1,1, 1.984, 10432.556, 352.937, 52694.729 23/01/01,21:20:49,14,11,1, 11.9,1,1, 1.984, 10432.557, 352.945, 52694.753 23/01/01,21:20:49,15,11,1, 11.9,1,1, 1.984, 10432.530, 352.949, 52694.738 23/01/01,21:20:49,16,11,1, 11.9,1,1, 1.984, 10432.566, 352.955, 52694.728 23/01/01,21:20:49,17,11,1, 11.9,1,1, 1.984, 10432.596, 352.970, 52694.716 23/01/01,21:20:49,18,11,1, 11.9,1,1, 1.984, 10432.583, 352.993, 52694.713 23/01/01,21:20:49,19,11,1, 11.9,1,1, 1.984, 10432.602, 353.003, 52694.670 23/01/01,21:20:50,00,12,1, 11.9,1,1, 1.985, 10432.599, 353.003, 52694.670 23/01/01,21:20:50,01,12,1, 11.9,1,1, 1.985, 10432.603, 353.011, 52694.716 23/01/01,21:20:50,02,12,1, 11.9,1,1, 1.985, 10432.630, 353.041, 52694.674 23/01/01,21:20:50,03,12,1, 11.9,1,1, 1.985, 10432.636, 353.064, 52694.677 23/01/01,21:20:50,04,12,1, 11.9,1,1, 1.985, 10432.662, 353.086, 52694.694 23/01/01,21:20:50,05,12,1, 11.9,1,1, 1.985, 10432.655, 353.093, 52694.643 23/01/01,21:20:50,06,12,1, 11.9,1,1, 1.985, 10432.667, 353.101, 52694.694 23/01/01,21:20:50,07,12,1, 11.9,1,1, 1.985, 10432.648, 353.109, 52694.659 23/01/01,21:20:50,08,12,1, 11.9,1,1, 1.985, 10432.672, 353.121, 52694.700 23/01/01,21:20:50,09,12,1, 11.9,1,1, 1.985, 10432.670, 353.132, 52694.651 23/01/01,21:20:50,10,12,1, 11.9,1,1, 1.985, 10432.654, 353.164, 52694.657 23/01/01,21:20:50,11,12,1, 11.9,1,1, 1.985, 10432.661, 353.170, 52694.666 23/01/01,21:20:50,12,12,1, 11.9,1,1, 1.985, 10432.681, 353.206, 52694.664 23/01/01,21:20:50,13,12,1, 11.9,1,1, 1.985, 10432.695, 353.222, 52694.651 23/01/01,21:20:50,14,12,1, 11.9,1,1, 1.985, 10432.687, 353.229, 52694.630 23/01/01,21:20:50,15,12,1, 11.9,1,1, 1.985, 10432.714, 353.267, 52694.648 23/01/01,21:20:50,16,12,1, 11.9,1,1, 1.985, 10432.677, 353.294, 52694.660 23/01/01,21:20:50,17,12,1, 11.9,1,1, 1.985, 10432.721, 353.295, 52694.779 23/01/01,21:20:50,18,12,1, 11.9,1,1, 1.985, 10432.701, 353.337, 52694.651 23/01/01,21:20:50,19,12,1, 11.9,1,1, 1.985, 10432.712, 353.304, 52694.616 23/01/01,21:20:51,00,11,1, 11.9,1,1, 1.984, 10432.707, 353.304, 52694.616 23/01/01,21:20:51,01,11,1, 11.9,1,1, 1.984, 10432.727, 353.356, 52694.634 23/01/01,21:20:51,02,11,1, 11.9,1,1, 1.984, 10432.731, 353.418, 52694.624 23/01/01,21:20:51,03,11,1, 11.9,1,1, 1.984, 10432.713, 353.417, 52694.592 23/01/01,21:20:51,04,11,1, 11.9,1,1, 1.984, 10432.722, 353.453, 52694.681 23/01/01,21:20:51,05,11,1, 11.9,1,1, 1.984, 10432.711, 353.462, 52694.660 23/01/01,21:20:51,06,11,1, 11.9,1,1, 1.984, 10432.727, 353.485, 52694.667 23/01/01,21:20:51,07,11,1, 11.9,1,1, 1.984, 10432.733, 353.486, 52694.680 23/01/01,21:20:51,08,11,1, 11.9,1,1, 1.984, 10432.753, 353.511, 52694.627 23/01/01,21:20:51,09,11,1, 11.9,1,1, 1.984, 10432.746, 353.539, 52694.664 23/01/01,21:20:51,10,11,1, 11.9,1,1, 1.984, 10432.758, 353.548, 52694.611 23/01/01,21:20:51,11,11,1, 11.9,1,1, 1.984, 10432.752, 353.589, 52694.630 23/01/01,21:20:51,12,11,1, 11.9,1,1, 1.984, 10432.775, 353.602, 52694.623 23/01/01,21:20:51,13,11,1, 11.9,1,1, 1.984, 10432.743, 353.625, 52694.619 23/01/01,21:20:51,14,11,1, 11.9,1,1, 1.984, 10432.755, 353.658, 52694.628 23/01/01,21:20:51,15,11,1, 11.9,1,1, 1.984, 10432.763, 353.664, 52694.602 23/01/01,21:20:51,16,11,1, 11.9,1,1, 1.984, 10432.765, 353.677, 52694.626 23/01/01,21:20:51,17,11,1, 11.9,1,1, 1.984, 10432.753, 353.708, 52694.610 23/01/01,21:20:51,18,11,1, 11.9,1,1, 1.984, 10432.755, 353.718, 52694.599 23/01/01,21:20:51,19,11,1, 11.9,1,1, 1.984, 10432.742, 353.747, 52694.601 23/01/01,21:20:52,00,11,1, 11.9,1,1, 1.984, 10432.740, 353.747, 52694.601 23/01/01,21:20:52,01,11,1, 11.9,1,1, 1.984, 10432.753, 353.764, 52694.549 23/01/01,21:20:52,02,11,1, 11.9,1,1, 1.984, 10432.753, 353.785, 52694.571 23/01/01,21:20:52,03,11,1, 11.9,1,1, 1.984, 10432.756, 353.791, 52694.585 23/01/01,21:20:52,04,11,1, 11.9,1,1, 1.984, 10432.762, 353.818, 52694.568 23/01/01,21:20:52,05,11,1, 11.9,1,1, 1.984, 10432.753, 353.858, 52694.517 23/01/01,21:20:52,06,11,1, 11.9,1,1, 1.984, 10432.761, 353.858, 52694.558 23/01/01,21:20:52,07,11,1, 11.9,1,1, 1.984, 10432.770, 353.888, 52694.552 23/01/01,21:20:52,08,11,1, 11.9,1,1, 1.984, 10432.795, 353.884, 52694.562 23/01/01,21:20:52,09,11,1, 11.9,1,1, 1.984, 10432.783, 353.923, 52694.535 23/01/01,21:20:52,10,11,1, 11.9,1,1, 1.984, 10432.768, 353.916, 52694.558 23/01/01,21:20:52,11,11,1, 11.9,1,1, 1.984, 10432.800, 353.934, 52694.540 23/01/01,21:20:52,12,11,1, 11.9,1,1, 1.984, 10432.803, 353.963, 52694.545 23/01/01,21:20:52,13,11,1, 11.9,1,1, 1.984, 10432.803, 354.000, 52694.590 23/01/01,21:20:52,14,11,1, 11.9,1,1, 1.984, 10432.787, 354.002, 52694.582 23/01/01,21:20:52,15,11,1, 11.9,1,1, 1.984, 10432.822, 354.030, 52694.574 23/01/01,21:20:52,16,11,1, 11.9,1,1, 1.984, 10432.808, 354.056, 52694.569 23/01/01,21:20:52,17,11,1, 11.9,1,1, 1.984, 10432.809, 354.075, 52694.573 23/01/01,21:20:52,18,11,1, 11.9,1,1, 1.984, 10432.829, 354.080, 52694.555 23/01/01,21:20:52,19,11,1, 11.9,1,1, 1.984, 10432.840, 354.106, 52694.513 23/01/01,21:20:53,00,10,1, 11.8,1,1, 1.987, 10432.832, 354.106, 52694.513 23/01/01,21:20:53,01,10,1, 11.8,1,1, 1.987, 10432.839, 354.161, 52694.535 23/01/01,21:20:53,02,10,1, 11.8,1,1, 1.987, 10432.817, 354.143, 52694.543 23/01/01,21:20:53,03,10,1, 11.8,1,1, 1.987, 10432.821, 354.168, 52694.558 23/01/01,21:20:53,04,10,1, 11.8,1,1, 1.987, 10432.851, 354.200, 52694.548 23/01/01,21:20:53,05,10,1, 11.8,1,1, 1.987, 10432.874, 354.216, 52694.566 23/01/01,21:20:53,06,10,1, 11.8,1,1, 1.987, 10432.851, 354.251, 52694.543 23/01/01,21:20:53,07,10,1, 11.8,1,1, 1.987, 10432.884, 354.263, 52694.575 23/01/01,21:20:53,08,10,1, 11.8,1,1, 1.987, 10432.871, 354.284, 52694.569 23/01/01,21:20:53,09,10,1, 11.8,1,1, 1.987, 10432.877, 354.310, 52694.552 23/01/01,21:20:53,10,10,1, 11.8,1,1, 1.987, 10432.901, 354.315, 52694.571 23/01/01,21:20:53,11,10,1, 11.8,1,1, 1.987, 10432.900, 354.325, 52694.577 23/01/01,21:20:53,12,10,1, 11.8,1,1, 1.987, 10432.885, 354.334, 52694.610 23/01/01,21:20:53,13,10,1, 11.8,1,1, 1.987, 10432.919, 354.371, 52694.594 23/01/01,21:20:53,14,10,1, 11.8,1,1, 1.987, 10432.922, 354.378, 52694.602 23/01/01,21:20:53,15,10,1, 11.8,1,1, 1.987, 10432.927, 354.397, 52694.596 23/01/01,21:20:53,16,10,1, 11.8,1,1, 1.987, 10432.917, 354.421, 52694.576 23/01/01,21:20:53,17,10,1, 11.8,1,1, 1.987, 10432.956, 354.445, 52694.585 23/01/01,21:20:53,18,10,1, 11.8,1,1, 1.987, 10432.952, 354.494, 52694.593 23/01/01,21:20:53,19,10,1, 11.8,1,1, 1.987, 10432.960, 354.477, 52694.634 23/01/01,21:20:54,00,10,1, 11.9,1,1, 1.984, 10432.957, 354.477, 52694.634 23/01/01,21:20:54,01,10,1, 11.9,1,1, 1.984, 10432.964, 354.525, 52694.604 23/01/01,21:20:54,02,10,1, 11.9,1,1, 1.984, 10432.991, 354.515, 52694.632 23/01/01,21:20:54,03,10,1, 11.9,1,1, 1.984, 10432.989, 354.552, 52694.604 23/01/01,21:20:54,04,10,1, 11.9,1,1, 1.984, 10432.992, 354.599, 52694.623 23/01/01,21:20:54,05,10,1, 11.9,1,1, 1.984, 10433.011, 354.589, 52694.609 23/01/01,21:20:54,06,10,1, 11.9,1,1, 1.984, 10433.012, 354.612, 52694.594 23/01/01,21:20:54,07,10,1, 11.9,1,1, 1.984, 10433.032, 354.623, 52694.623 23/01/01,21:20:54,08,10,1, 11.9,1,1, 1.984, 10433.046, 354.634, 52694.624 23/01/01,21:20:54,09,10,1, 11.9,1,1, 1.984, 10433.036, 354.633, 52694.637 23/01/01,21:20:54,10,10,1, 11.9,1,1, 1.984, 10433.055, 354.673, 52694.598 23/01/01,21:20:54,11,10,1, 11.9,1,1, 1.984, 10433.075, 354.671, 52694.609 23/01/01,21:20:54,12,10,1, 11.9,1,1, 1.984, 10433.106, 354.679, 52694.608 23/01/01,21:20:54,13,10,1, 11.9,1,1, 1.984, 10433.100, 354.686, 52694.605 23/01/01,21:20:54,14,10,1, 11.9,1,1, 1.984, 10433.097, 354.673, 52694.608 23/01/01,21:20:54,15,10,1, 11.9,1,1, 1.984, 10433.124, 354.695, 52694.638 23/01/01,21:20:54,16,10,1, 11.9,1,1, 1.984, 10433.126, 354.730, 52694.606 23/01/01,21:20:54,17,10,1, 11.9,1,1, 1.984, 10433.136, 354.685, 52694.601 23/01/01,21:20:54,18,10,1, 11.9,1,1, 1.984, 10433.158, 354.694, 52694.571 23/01/01,21:20:54,19,10,1, 11.9,1,1, 1.984, 10433.169, 354.688, 52694.608 23/01/01,21:20:55,00,10,1, 11.9,1,1, 1.987, 10433.166, 354.688, 52694.608 23/01/01,21:20:55,01,10,1, 11.9,1,1, 1.987, 10433.199, 354.685, 52694.600 23/01/01,21:20:55,02,10,1, 11.9,1,1, 1.987, 10433.215, 354.676, 52694.582 23/01/01,21:20:55,03,10,1, 11.9,1,1, 1.987, 10433.212, 354.650, 52694.576 23/01/01,21:20:55,04,10,1, 11.9,1,1, 1.987, 10433.239, 354.660, 52694.557 23/01/01,21:20:55,05,10,1, 11.9,1,1, 1.987, 10433.236, 354.638, 52694.581 23/01/01,21:20:55,06,10,1, 11.9,1,1, 1.987, 10433.286, 354.635, 52694.550 23/01/01,21:20:55,07,10,1, 11.9,1,1, 1.987, 10433.294, 354.609, 52694.575 23/01/01,21:20:55,08,10,1, 11.9,1,1, 1.987, 10433.288, 354.627, 52694.521 23/01/01,21:20:55,09,10,1, 11.9,1,1, 1.987, 10433.311, 354.595, 52694.511 23/01/01,21:20:55,10,10,1, 11.9,1,1, 1.987, 10433.325, 354.585, 52694.489 23/01/01,21:20:55,11,10,1, 11.9,1,1, 1.987, 10433.333, 354.580, 52694.502 23/01/01,21:20:55,12,10,1, 11.9,1,1, 1.987, 10433.352, 354.582, 52694.491 23/01/01,21:20:55,13,10,1, 11.9,1,1, 1.987, 10433.357, 354.564, 52694.465 23/01/01,21:20:55,14,10,1, 11.9,1,1, 1.987, 10433.394, 354.551, 52694.422 23/01/01,21:20:55,15,10,1, 11.9,1,1, 1.987, 10433.390, 354.512, 52694.450 23/01/01,21:20:55,16,10,1, 11.9,1,1, 1.987, 10433.436, 354.509, 52694.430 23/01/01,21:20:55,17,10,1, 11.9,1,1, 1.987, 10433.439, 354.491, 52694.432 23/01/01,21:20:55,18,10,1, 11.9,1,1, 1.987, 10433.458, 354.471, 52694.432 23/01/01,21:20:55,19,10,1, 11.9,1,1, 1.987, 10433.448, 354.465, 52694.682 23/01/01,21:20:56,00,10,1, 11.9,1,1, 1.983, 10433.441, 354.465, 52694.682 23/01/01,21:20:56,01,10,1, 11.9,1,1, 1.983, 10433.518, 354.425, 52694.303 23/01/01,21:20:56,02,10,1, 11.9,1,1, 1.983, 10433.516, 354.402, 52694.321 23/01/01,21:20:56,03,10,1, 11.9,1,1, 1.983, 10433.524, 354.372, 52694.315 23/01/01,21:20:56,04,10,1, 11.9,1,1, 1.983, 10433.557, 354.363, 52694.302 23/01/01,21:20:56,05,10,1, 11.9,1,1, 1.983, 10433.558, 354.336, 52694.283 23/01/01,21:20:56,06,10,1, 11.9,1,1, 1.983, 10433.596, 354.311, 52694.285 23/01/01,21:20:56,07,10,1, 11.9,1,1, 1.983, 10433.593, 354.291, 52694.260 23/01/01,21:20:56,08,10,1, 11.9,1,1, 1.983, 10433.624, 354.271, 52694.267 23/01/01,21:20:56,09,10,1, 11.9,1,1, 1.983, 10433.628, 354.240, 52694.226 23/01/01,21:20:56,10,10,1, 11.9,1,1, 1.983, 10433.655, 354.254, 52694.213 23/01/01,21:20:56,11,10,1, 11.9,1,1, 1.983, 10433.667, 354.214, 52694.190 23/01/01,21:20:56,12,10,1, 11.9,1,1, 1.983, 10433.679, 354.184, 52694.153 23/01/01,21:20:56,13,10,1, 11.9,1,1, 1.983, 10433.691, 354.151, 52694.173 23/01/01,21:20:56,14,10,1, 11.9,1,1, 1.983, 10433.708, 354.124, 52694.165 23/01/01,21:20:56,15,10,1, 11.9,1,1, 1.983, 10433.722, 354.102, 52694.123 23/01/01,21:20:56,16,10,1, 11.9,1,1, 1.983, 10433.743, 354.063, 52694.149 23/01/01,21:20:56,17,10,1, 11.9,1,1, 1.983, 10433.767, 354.040, 52694.093 23/01/01,21:20:56,18,10,1, 11.9,1,1, 1.983, 10433.770, 354.047, 52694.043 23/01/01,21:20:56,19,10,1, 11.9,1,1, 1.983, 10433.771, 353.995, 52694.065 23/01/01,21:20:57,00,10,1, 11.8,1,1, 1.987, 10433.767, 353.995, 52694.065 23/01/01,21:20:57,01,10,1, 11.8,1,1, 1.987, 10433.816, 353.950, 52694.084 23/01/01,21:20:57,02,10,1, 11.8,1,1, 1.987, 10433.851, 353.949, 52694.210 23/01/01,21:20:57,03,10,1, 11.8,1,1, 1.987, 10433.877, 353.968, 52694.230 23/01/01,21:20:57,04,10,1, 11.8,1,1, 1.987, 10433.873, 353.900, 52694.200 23/01/01,21:20:57,05,10,1, 11.8,1,1, 1.987, 10433.911, 353.909, 52694.214 23/01/01,21:20:57,06,10,1, 11.8,1,1, 1.987, 10433.885, 353.854, 52694.210 23/01/01,21:20:57,07,10,1, 11.8,1,1, 1.987, 10433.927, 353.827, 52694.202 23/01/01,21:20:57,08,10,1, 11.8,1,1, 1.987, 10433.933, 353.789, 52694.181 23/01/01,21:20:57,09,10,1, 11.8,1,1, 1.987, 10433.920, 353.783, 52694.166 23/01/01,21:20:57,10,10,1, 11.8,1,1, 1.987, 10433.929, 353.740, 52694.116 23/01/01,21:20:57,11,10,1, 11.8,1,1, 1.987, 10433.954, 353.719, 52694.149 23/01/01,21:20:57,12,10,1, 11.8,1,1, 1.987, 10433.956, 353.714, 52694.072 23/01/01,21:20:57,13,10,1, 11.8,1,1, 1.987, 10433.992, 353.664, 52694.090 23/01/01,21:20:57,14,10,1, 11.8,1,1, 1.987, 10433.986, 353.607, 52694.112 23/01/01,21:20:57,15,10,1, 11.8,1,1, 1.987, 10434.017, 353.604, 52694.056 23/01/01,21:20:57,16,10,1, 11.8,1,1, 1.987, 10434.020, 353.580, 52694.058 23/01/01,21:20:57,17,10,1, 11.8,1,1, 1.987, 10434.053, 353.514, 52694.038 23/01/01,21:20:57,18,10,1, 11.8,1,1, 1.987, 10434.059, 353.509, 52694.020 23/01/01,21:20:57,19,10,1, 11.8,1,1, 1.987, 10434.059, 353.479, 52693.972 23/01/01,21:20:58,00,10,1, 11.8,1,1, 1.986, 10434.051, 353.479, 52693.972 23/01/01,21:20:58,01,10,1, 11.8,1,1, 1.986, 10434.112, 353.397, 52693.926 23/01/01,21:20:58,02,10,1, 11.8,1,1, 1.986, 10434.119, 353.380, 52693.943 23/01/01,21:20:58,03,10,1, 11.8,1,1, 1.986, 10434.135, 353.316, 52693.919 23/01/01,21:20:58,04,10,1, 11.8,1,1, 1.986, 10434.149, 353.285, 52693.905 23/01/01,21:20:58,05,10,1, 11.8,1,1, 1.986, 10434.150, 353.278, 52693.876 23/01/01,21:20:58,06,10,1, 11.8,1,1, 1.986, 10434.179, 353.237, 52693.820 23/01/01,21:20:58,07,10,1, 11.8,1,1, 1.986, 10434.164, 353.208, 52693.855 23/01/01,21:20:58,08,10,1, 11.8,1,1, 1.986, 10434.195, 353.178, 52693.814 23/01/01,21:20:58,09,10,1, 11.8,1,1, 1.986, 10434.194, 353.131, 52693.949 23/01/01,21:20:58,10,10,1, 11.8,1,1, 1.986, 10434.186, 353.104, 52693.840 23/01/01,21:20:58,11,10,1, 11.8,1,1, 1.986, 10434.209, 353.080, 52693.792 23/01/01,21:20:58,12,10,1, 11.8,1,1, 1.986, 10434.224, 353.020, 52693.788 23/01/01,21:20:58,13,10,1, 11.8,1,1, 1.986, 10434.231, 353.014, 52693.768 23/01/01,21:20:58,14,10,1, 11.8,1,1, 1.986, 10434.259, 352.984, 52693.733 23/01/01,21:20:58,15,10,1, 11.8,1,1, 1.986, 10434.260, 352.987, 52693.695 23/01/01,21:20:58,16,10,1, 11.8,1,1, 1.986, 10434.261, 352.949, 52693.673 23/01/01,21:20:58,17,10,1, 11.8,1,1, 1.986, 10434.292, 352.886, 52693.620 23/01/01,21:20:58,18,10,1, 11.8,1,1, 1.986, 10434.312, 352.855, 52693.612 23/01/01,21:20:58,19,10,1, 11.8,1,1, 1.986, 10434.304, 352.820, 52693.621 23/01/01,21:20:59,00,11,1, 11.9,1,1, 1.985, 10434.301, 352.820, 52693.621 23/01/01,21:20:59,01,11,1, 11.9,1,1, 1.985, 10434.327, 352.756, 52693.592 23/01/01,21:20:59,02,11,1, 11.9,1,1, 1.985, 10434.340, 352.715, 52693.574 23/01/01,21:20:59,03,11,1, 11.9,1,1, 1.985, 10434.358, 352.681, 52693.530 23/01/01,21:20:59,04,11,1, 11.9,1,1, 1.985, 10434.361, 352.655, 52693.542 23/01/01,21:20:59,05,11,1, 11.9,1,1, 1.985, 10434.376, 352.611, 52693.521 23/01/01,21:20:59,06,11,1, 11.9,1,1, 1.985, 10434.397, 352.593, 52693.503 23/01/01,21:20:59,07,11,1, 11.9,1,1, 1.985, 10434.398, 352.561, 52693.484 23/01/01,21:20:59,08,11,1, 11.9,1,1, 1.985, 10434.389, 352.533, 52693.446 23/01/01,21:20:59,09,11,1, 11.9,1,1, 1.985, 10434.413, 352.480, 52693.478 23/01/01,21:20:59,10,11,1, 11.9,1,1, 1.985, 10434.419, 352.459, 52693.425 23/01/01,21:20:59,11,11,1, 11.9,1,1, 1.985, 10434.431, 352.406, 52693.429 23/01/01,21:20:59,12,11,1, 11.9,1,1, 1.985, 10434.434, 352.386, 52693.401 23/01/01,21:20:59,13,11,1, 11.9,1,1, 1.985, 10434.477, 352.383, 52693.401 23/01/01,21:20:59,14,11,1, 11.9,1,1, 1.985, 10434.461, 352.312, 52693.348 23/01/01,21:20:59,15,11,1, 11.9,1,1, 1.985, 10434.469, 352.304, 52693.341 23/01/01,21:20:59,16,11,1, 11.9,1,1, 1.985, 10434.482, 352.277, 52693.309 23/01/01,21:20:59,17,11,1, 11.9,1,1, 1.985, 10434.503, 352.231, 52693.300 23/01/01,21:20:59,18,11,1, 11.9,1,1, 1.985, 10434.493, 352.218, 52693.288 23/01/01,21:20:59,19,11,1, 11.9,1,1, 1.985, 10434.519, 352.181, 52693.299 23/01/01,21:21:00,00,11,1, 11.9,1,1, 1.983, 10434.518, 352.181, 52693.299 23/01/01,21:21:00,01,11,1, 11.9,1,1, 1.983, 10434.517, 352.140, 52693.275 23/01/01,21:21:00,02,11,1, 11.9,1,1, 1.983, 10434.526, 352.066, 52693.008 23/01/01,21:21:00,03,11,1, 11.9,1,1, 1.983, 10434.541, 352.035, 52692.983 23/01/01,21:21:00,04,11,1, 11.9,1,1, 1.983, 10434.537, 352.011, 52692.992 23/01/01,21:21:00,05,11,1, 11.9,1,1, 1.983, 10434.557, 351.975, 52692.984 23/01/01,21:21:00,06,11,1, 11.9,1,1, 1.983, 10434.572, 351.948, 52692.931 23/01/01,21:21:00,07,11,1, 11.9,1,1, 1.983, 10434.561, 351.908, 52692.917 23/01/01,21:21:00,08,11,1, 11.9,1,1, 1.983, 10434.604, 351.898, 52692.923 23/01/01,21:21:00,09,11,1, 11.9,1,1, 1.983, 10434.578, 351.866, 52692.902 23/01/01,21:21:00,10,11,1, 11.9,1,1, 1.983, 10434.583, 351.828, 52692.897 23/01/01,21:21:00,11,11,1, 11.9,1,1, 1.983, 10434.621, 351.806, 52692.887 23/01/01,21:21:00,12,11,1, 11.9,1,1, 1.983, 10434.644, 351.788, 52692.879 23/01/01,21:21:00,13,11,1, 11.9,1,1, 1.983, 10434.633, 351.745, 52692.858 23/01/01,21:21:00,14,11,1, 11.9,1,1, 1.983, 10434.649, 351.732, 52692.813 23/01/01,21:21:00,15,11,1, 11.9,1,1, 1.983, 10434.646, 351.720, 52692.836 23/01/01,21:21:00,16,11,1, 11.9,1,1, 1.983, 10434.645, 351.705, 52692.828 23/01/01,21:21:00,17,11,1, 11.9,1,1, 1.983, 10434.653, 351.664, 52692.791 23/01/01,21:21:00,18,11,1, 11.9,1,1, 1.983, 10434.655, 351.640, 52692.776 23/01/01,21:21:00,19,11,1, 11.9,1,1, 1.983, 10434.681, 351.623, 52692.792 23/01/01,21:21:01,00,10,1, 11.9,1,1, 1.981, 10434.676, 351.623, 52692.792 23/01/01,21:21:01,01,10,1, 11.9,1,1, 1.981, 10434.689, 351.566, 52692.768 23/01/01,21:21:01,02,10,1, 11.9,1,1, 1.981, 10434.691, 351.519, 52692.736 23/01/01,21:21:01,03,10,1, 11.9,1,1, 1.981, 10434.705, 351.508, 52692.734 23/01/01,21:21:01,04,10,1, 11.9,1,1, 1.981, 10434.727, 351.504, 52692.720 23/01/01,21:21:01,05,10,1, 11.9,1,1, 1.981, 10434.720, 351.466, 52692.681 23/01/01,21:21:01,06,10,1, 11.9,1,1, 1.981, 10434.734, 351.440, 52692.678 23/01/01,21:21:01,07,10,1, 11.9,1,1, 1.981, 10434.720, 351.412, 52692.693 23/01/01,21:21:01,08,10,1, 11.9,1,1, 1.981, 10434.745, 351.408, 52692.681 23/01/01,21:21:01,09,10,1, 11.9,1,1, 1.981, 10434.758, 351.381, 52692.677 23/01/01,21:21:01,10,10,1, 11.9,1,1, 1.981, 10434.758, 351.363, 52692.614 23/01/01,21:21:01,11,10,1, 11.9,1,1, 1.981, 10434.745, 351.383, 52692.631 23/01/01,21:21:01,12,10,1, 11.9,1,1, 1.981, 10434.741, 351.321, 52692.636 23/01/01,21:21:01,13,10,1, 11.9,1,1, 1.981, 10434.790, 351.293, 52692.595 23/01/01,21:21:01,14,10,1, 11.9,1,1, 1.981, 10434.785, 351.289, 52692.623 23/01/01,21:21:01,15,10,1, 11.9,1,1, 1.981, 10434.774, 351.249, 52692.600 23/01/01,21:21:01,16,10,1, 11.9,1,1, 1.981, 10434.804, 351.259, 52692.590 23/01/01,21:21:01,17,10,1, 11.9,1,1, 1.981, 10434.804, 351.245, 52692.577 23/01/01,21:21:01,18,10,1, 11.9,1,1, 1.981, 10434.776, 351.214, 52692.554 23/01/01,21:21:01,19,10,1, 11.9,1,1, 1.981, 10434.802, 351.207, 52692.543 23/01/01,21:21:02,00,11,1, 11.8,1,1, 1.984, 10434.802, 351.207, 52692.543 23/01/01,21:21:02,01,11,1, 11.8,1,1, 1.984, 10434.779, 351.157, 52692.614 23/01/01,21:21:02,02,11,1, 11.8,1,1, 1.984, 10434.822, 351.148, 52692.506 23/01/01,21:21:02,03,11,1, 11.8,1,1, 1.984, 10434.779, 351.135, 52692.685 23/01/01,21:21:02,04,11,1, 11.8,1,1, 1.984, 10434.789, 351.116, 52692.539 23/01/01,21:21:02,05,11,1, 11.8,1,1, 1.984, 10434.835, 351.084, 52692.514 23/01/01,21:21:02,06,11,1, 11.8,1,1, 1.984, 10434.834, 351.075, 52692.459 23/01/01,21:21:02,07,11,1, 11.8,1,1, 1.984, 10434.812, 351.025, 52692.489 23/01/01,21:21:02,08,11,1, 11.8,1,1, 1.984, 10434.826, 351.023, 52692.468 23/01/01,21:21:02,09,11,1, 11.8,1,1, 1.984, 10434.849, 351.027, 52692.463 23/01/01,21:21:02,10,11,1, 11.8,1,1, 1.984, 10434.865, 350.998, 52692.447 23/01/01,21:21:02,11,11,1, 11.8,1,1, 1.984, 10434.873, 350.971, 52692.440 23/01/01,21:21:02,12,11,1, 11.8,1,1, 1.984, 10434.878, 350.977, 52692.449 23/01/01,21:21:02,13,11,1, 11.8,1,1, 1.984, 10434.874, 350.956, 52692.459 23/01/01,21:21:02,14,11,1, 11.8,1,1, 1.984, 10434.905, 350.949, 52692.444 23/01/01,21:21:02,15,11,1, 11.8,1,1, 1.984, 10434.915, 350.901, 52692.432 23/01/01,21:21:02,16,11,1, 11.8,1,1, 1.984, 10434.905, 350.906, 52692.421 23/01/01,21:21:02,17,11,1, 11.8,1,1, 1.984, 10434.933, 350.900, 52692.454 23/01/01,21:21:02,18,11,1, 11.8,1,1, 1.984, 10434.926, 350.866, 52692.386 23/01/01,21:21:02,19,11,1, 11.8,1,1, 1.984, 10434.908, 350.853, 52692.396 23/01/01,21:21:03,00,11,1, 11.9,1,1, 1.987, 10434.902, 350.853, 52692.396 23/01/01,21:21:03,01,11,1, 11.9,1,1, 1.987, 10434.912, 350.842, 52692.406 23/01/01,21:21:03,02,11,1, 11.9,1,1, 1.987, 10434.932, 350.836, 52692.411 23/01/01,21:21:03,03,11,1, 11.9,1,1, 1.987, 10434.936, 350.812, 52692.385 23/01/01,21:21:03,04,11,1, 11.9,1,1, 1.987, 10434.964, 350.809, 52692.392 23/01/01,21:21:03,05,11,1, 11.9,1,1, 1.987, 10434.941, 350.780, 52692.372 23/01/01,21:21:03,06,11,1, 11.9,1,1, 1.987, 10434.948, 350.790, 52692.380 23/01/01,21:21:03,07,11,1, 11.9,1,1, 1.987, 10434.933, 350.772, 52692.379 23/01/01,21:21:03,08,11,1, 11.9,1,1, 1.987, 10434.941, 350.795, 52692.392 23/01/01,21:21:03,09,11,1, 11.9,1,1, 1.987, 10434.969, 350.766, 52692.401 23/01/01,21:21:03,10,11,1, 11.9,1,1, 1.987, 10434.974, 350.755, 52692.331 23/01/01,21:21:03,11,11,1, 11.9,1,1, 1.987, 10434.984, 350.779, 52692.365 23/01/01,21:21:03,12,11,1, 11.9,1,1, 1.987, 10434.987, 350.736, 52692.337 23/01/01,21:21:03,13,11,1, 11.9,1,1, 1.987, 10435.005, 350.773, 52692.357 23/01/01,21:21:03,14,11,1, 11.9,1,1, 1.987, 10435.028, 350.730, 52692.360 23/01/01,21:21:03,15,11,1, 11.9,1,1, 1.987, 10435.011, 350.727, 52692.344 23/01/01,21:21:03,16,11,1, 11.9,1,1, 1.987, 10435.030, 350.717, 52692.345 23/01/01,21:21:03,17,11,1, 11.9,1,1, 1.987, 10435.037, 350.708, 52692.340 23/01/01,21:21:03,18,11,1, 11.9,1,1, 1.987, 10435.037, 350.705, 52692.332 23/01/01,21:21:03,19,11,1, 11.9,1,1, 1.987, 10435.034, 350.695, 52692.306 23/01/01,21:21:04,00,11,1, 11.9,1,1, 1.985, 10435.027, 350.695, 52692.306 23/01/01,21:21:04,01,11,1, 11.9,1,1, 1.985, 10435.070, 350.679, 52692.284 23/01/01,21:21:04,02,11,1, 11.9,1,1, 1.985, 10435.059, 350.692, 52692.302 23/01/01,21:21:04,03,11,1, 11.9,1,1, 1.985, 10435.065, 350.664, 52692.311 23/01/01,21:21:04,04,11,1, 11.9,1,1, 1.985, 10435.078, 350.665, 52692.285 23/01/01,21:21:04,05,11,1, 11.9,1,1, 1.985, 10435.089, 350.703, 52692.278 23/01/01,21:21:04,06,11,1, 11.9,1,1, 1.985, 10435.071, 350.670, 52692.237 23/01/01,21:21:04,07,11,1, 11.9,1,1, 1.985, 10435.094, 350.655, 52692.330 23/01/01,21:21:04,08,11,1, 11.9,1,1, 1.985, 10435.078, 350.669, 52692.299 23/01/01,21:21:04,09,11,1, 11.9,1,1, 1.985, 10435.106, 350.685, 52692.285 23/01/01,21:21:04,10,11,1, 11.9,1,1, 1.985, 10435.104, 350.662, 52692.272 23/01/01,21:21:04,11,11,1, 11.9,1,1, 1.985, 10435.110, 350.674, 52692.304 23/01/01,21:21:04,12,11,1, 11.9,1,1, 1.985, 10435.092, 350.668, 52692.285 23/01/01,21:21:04,13,11,1, 11.9,1,1, 1.985, 10435.106, 350.671, 52692.253 23/01/01,21:21:04,14,11,1, 11.9,1,1, 1.985, 10435.124, 350.692, 52692.254 23/01/01,21:21:04,15,11,1, 11.9,1,1, 1.985, 10435.136, 350.719, 52692.288 23/01/01,21:21:04,16,11,1, 11.9,1,1, 1.985, 10435.118, 350.688, 52692.272 23/01/01,21:21:04,17,11,1, 11.9,1,1, 1.985, 10435.137, 350.688, 52692.280 23/01/01,21:21:04,18,11,1, 11.9,1,1, 1.985, 10435.128, 350.720, 52692.283 23/01/01,21:21:04,19,11,1, 11.9,1,1, 1.985, 10435.159, 350.714, 52692.234 23/01/01,21:21:05,00,11,1, 11.8,1,1, 1.984, 10435.152, 350.714, 52692.234 23/01/01,21:21:05,01,11,1, 11.8,1,1, 1.984, 10435.154, 350.718, 52692.241 23/01/01,21:21:05,02,11,1, 11.8,1,1, 1.984, 10435.198, 350.725, 52692.248 23/01/01,21:21:05,03,11,1, 11.8,1,1, 1.984, 10435.154, 350.691, 52692.253 23/01/01,21:21:05,04,11,1, 11.8,1,1, 1.984, 10435.174, 350.713, 52692.253 23/01/01,21:21:05,05,11,1, 11.8,1,1, 1.984, 10435.171, 350.737, 52692.228 23/01/01,21:21:05,06,11,1, 11.8,1,1, 1.984, 10435.181, 350.738, 52692.284 23/01/01,21:21:05,07,11,1, 11.8,1,1, 1.984, 10435.187, 350.727, 52692.264 23/01/01,21:21:05,08,11,1, 11.8,1,1, 1.984, 10435.163, 350.759, 52692.258 23/01/01,21:21:05,09,11,1, 11.8,1,1, 1.984, 10435.196, 350.778, 52692.282 23/01/01,21:21:05,10,11,1, 11.8,1,1, 1.984, 10435.203, 350.769, 52692.277 23/01/01,21:21:05,11,11,1, 11.8,1,1, 1.984, 10435.221, 350.759, 52692.276 23/01/01,21:21:05,12,11,1, 11.8,1,1, 1.984, 10435.195, 350.792, 52692.296 23/01/01,21:21:05,13,11,1, 11.8,1,1, 1.984, 10435.226, 350.811, 52692.261 23/01/01,21:21:05,14,11,1, 11.8,1,1, 1.984, 10435.230, 350.814, 52692.260 23/01/01,21:21:05,15,11,1, 11.8,1,1, 1.984, 10435.225, 350.817, 52692.282 23/01/01,21:21:05,16,11,1, 11.8,1,1, 1.984, 10435.249, 350.813, 52692.264 23/01/01,21:21:05,17,11,1, 11.8,1,1, 1.984, 10435.247, 350.836, 52692.299 23/01/01,21:21:05,18,11,1, 11.8,1,1, 1.984, 10435.265, 350.812, 52692.285 23/01/01,21:21:05,19,11,1, 11.8,1,1, 1.984, 10435.253, 350.841, 52692.286 23/01/01,21:21:06,00,11,1, 11.8,1,1, 1.983, 10435.252, 350.841, 52692.286 23/01/01,21:21:06,01,11,1, 11.8,1,1, 1.983, 10435.272, 350.837, 52692.288 23/01/01,21:21:06,02,11,1, 11.8,1,1, 1.983, 10435.269, 350.859, 52692.305 23/01/01,21:21:06,03,11,1, 11.8,1,1, 1.983, 10435.295, 350.866, 52692.322 23/01/01,21:21:06,04,11,1, 11.8,1,1, 1.983, 10435.291, 350.887, 52692.322 23/01/01,21:21:06,05,11,1, 11.8,1,1, 1.983, 10435.318, 350.874, 52692.311 23/01/01,21:21:06,06,11,1, 11.8,1,1, 1.983, 10435.336, 350.901, 52692.277 23/01/01,21:21:06,07,11,1, 11.8,1,1, 1.983, 10435.313, 350.906, 52692.275 23/01/01,21:21:06,08,11,1, 11.8,1,1, 1.983, 10435.292, 350.911, 52692.443 23/01/01,21:21:06,09,11,1, 11.8,1,1, 1.983, 10435.315, 350.921, 52692.331 23/01/01,21:21:06,10,11,1, 11.8,1,1, 1.983, 10435.337, 350.928, 52692.298 23/01/01,21:21:06,11,11,1, 11.8,1,1, 1.983, 10435.336, 350.920, 52692.292 23/01/01,21:21:06,12,11,1, 11.8,1,1, 1.983, 10435.316, 350.936, 52692.297 23/01/01,21:21:06,13,11,1, 11.8,1,1, 1.983, 10435.332, 350.960, 52692.303 23/01/01,21:21:06,14,11,1, 11.8,1,1, 1.983, 10435.356, 350.947, 52692.283 23/01/01,21:21:06,15,11,1, 11.8,1,1, 1.983, 10435.356, 350.959, 52692.266 23/01/01,21:21:06,16,11,1, 11.8,1,1, 1.983, 10435.351, 350.981, 52692.328 23/01/01,21:21:06,17,11,1, 11.8,1,1, 1.983, 10435.380, 350.948, 52692.316 23/01/01,21:21:06,18,11,1, 11.8,1,1, 1.983, 10435.373, 350.959, 52692.319 23/01/01,21:21:06,19,11,1, 11.8,1,1, 1.983, 10435.389, 350.976, 52692.325 23/01/01,21:21:07,00,11,1, 11.9,1,1, 1.986, 10435.386, 350.976, 52692.325 23/01/01,21:21:07,01,11,1, 11.9,1,1, 1.986, 10435.426, 350.977, 52692.323 23/01/01,21:21:07,02,11,1, 11.9,1,1, 1.986, 10435.439, 350.953, 52692.305 23/01/01,21:21:07,03,11,1, 11.9,1,1, 1.986, 10435.439, 350.986, 52692.346 23/01/01,21:21:07,04,11,1, 11.9,1,1, 1.986, 10435.436, 350.968, 52692.315 23/01/01,21:21:07,05,11,1, 11.9,1,1, 1.986, 10435.418, 350.990, 52692.294 23/01/01,21:21:07,06,11,1, 11.9,1,1, 1.986, 10435.448, 350.975, 52692.311 23/01/01,21:21:07,07,11,1, 11.9,1,1, 1.986, 10435.443, 350.979, 52692.311 23/01/01,21:21:07,08,11,1, 11.9,1,1, 1.986, 10435.480, 350.983, 52692.337 23/01/01,21:21:07,09,11,1, 11.9,1,1, 1.986, 10435.474, 350.983, 52692.293 23/01/01,21:21:07,10,11,1, 11.9,1,1, 1.986, 10435.496, 350.999, 52692.301 23/01/01,21:21:07,11,11,1, 11.9,1,1, 1.986, 10435.483, 351.002, 52692.301 23/01/01,21:21:07,12,11,1, 11.9,1,1, 1.986, 10435.499, 350.991, 52692.279 23/01/01,21:21:07,13,11,1, 11.9,1,1, 1.986, 10435.518, 350.968, 52692.288 23/01/01,21:21:07,14,11,1, 11.9,1,1, 1.986, 10435.509, 350.957, 52692.269 23/01/01,21:21:07,15,11,1, 11.9,1,1, 1.986, 10435.524, 350.977, 52692.269 23/01/01,21:21:07,16,11,1, 11.9,1,1, 1.986, 10435.553, 350.971, 52692.254 23/01/01,21:21:07,17,11,1, 11.9,1,1, 1.986, 10435.521, 350.983, 52692.154 23/01/01,21:21:07,18,11,1, 11.9,1,1, 1.986, 10435.555, 350.977, 52692.254 23/01/01,21:21:07,19,11,1, 11.9,1,1, 1.986, 10435.553, 350.964, 52692.182 23/01/01,21:21:08,00,11,1, 11.8,1,1, 1.984, 10435.553, 350.964, 52692.182 23/01/01,21:21:08,01,11,1, 11.8,1,1, 1.984, 10435.569, 350.970, 52692.215 23/01/01,21:21:08,02,11,1, 11.8,1,1, 1.984, 10435.577, 350.952, 52692.233 23/01/01,21:21:08,03,11,1, 11.8,1,1, 1.984, 10435.578, 350.938, 52692.230 23/01/01,21:21:08,04,11,1, 11.8,1,1, 1.984, 10435.578, 350.926, 52692.256 23/01/01,21:21:08,05,11,1, 11.8,1,1, 1.984, 10435.605, 350.924, 52692.230 23/01/01,21:21:08,06,11,1, 11.8,1,1, 1.984, 10435.608, 350.914, 52692.172 23/01/01,21:21:08,07,11,1, 11.8,1,1, 1.984, 10435.599, 350.913, 52692.175 23/01/01,21:21:08,08,11,1, 11.8,1,1, 1.984, 10435.603, 350.892, 52692.166 23/01/01,21:21:08,09,11,1, 11.8,1,1, 1.984, 10435.637, 350.890, 52692.149 23/01/01,21:21:08,10,11,1, 11.8,1,1, 1.984, 10435.606, 350.871, 52692.160 23/01/01,21:21:08,11,11,1, 11.8,1,1, 1.984, 10435.648, 350.910, 52692.172 23/01/01,21:21:08,12,11,1, 11.8,1,1, 1.984, 10435.656, 350.849, 52692.156 23/01/01,21:21:08,13,11,1, 11.8,1,1, 1.984, 10435.663, 350.876, 52692.142 23/01/01,21:21:08,14,11,1, 11.8,1,1, 1.984, 10435.661, 350.849, 52692.150 23/01/01,21:21:08,15,11,1, 11.8,1,1, 1.984, 10435.671, 350.827, 52692.148 23/01/01,21:21:08,16,11,1, 11.8,1,1, 1.984, 10435.671, 350.831, 52692.100 23/01/01,21:21:08,17,11,1, 11.8,1,1, 1.984, 10435.693, 350.830, 52692.133 23/01/01,21:21:08,18,11,1, 11.8,1,1, 1.984, 10435.710, 350.811, 52692.138 23/01/01,21:21:08,19,11,1, 11.8,1,1, 1.984, 10435.706, 350.792, 52692.158 23/01/01,21:21:09,00,11,1, 11.9,1,1, 1.984, 10435.703, 350.792, 52692.158 23/01/01,21:21:09,01,11,1, 11.9,1,1, 1.984, 10435.727, 350.809, 52692.121 23/01/01,21:21:09,02,11,1, 11.9,1,1, 1.984, 10435.736, 350.766, 52692.108 23/01/01,21:21:09,03,11,1, 11.9,1,1, 1.984, 10435.744, 350.760, 52692.073 23/01/01,21:21:09,04,11,1, 11.9,1,1, 1.984, 10435.759, 350.772, 52692.086 23/01/01,21:21:09,05,11,1, 11.9,1,1, 1.984, 10435.761, 350.760, 52692.064 23/01/01,21:21:09,06,11,1, 11.9,1,1, 1.984, 10435.767, 350.761, 52692.111 23/01/01,21:21:09,07,11,1, 11.9,1,1, 1.984, 10435.803, 350.754, 52692.098 23/01/01,21:21:09,08,11,1, 11.9,1,1, 1.984, 10435.799, 350.736, 52692.046 23/01/01,21:21:09,09,11,1, 11.9,1,1, 1.984, 10435.829, 350.720, 52692.130 23/01/01,21:21:09,10,11,1, 11.9,1,1, 1.984, 10435.846, 350.718, 52692.081 23/01/01,21:21:09,11,11,1, 11.9,1,1, 1.984, 10435.822, 350.705, 52692.053 23/01/01,21:21:09,12,11,1, 11.9,1,1, 1.984, 10435.853, 350.703, 52692.048 23/01/01,21:21:09,13,11,1, 11.9,1,1, 1.984, 10435.894, 350.675, 52692.078 23/01/01,21:21:09,14,11,1, 11.9,1,1, 1.984, 10435.876, 350.684, 52692.046 23/01/01,21:21:09,15,11,1, 11.9,1,1, 1.984, 10435.903, 350.680, 52692.024 23/01/01,21:21:09,16,11,1, 11.9,1,1, 1.984, 10435.924, 350.635, 52692.061 23/01/01,21:21:09,17,11,1, 11.9,1,1, 1.984, 10435.927, 350.635, 52692.033 23/01/01,21:21:09,18,11,1, 11.9,1,1, 1.984, 10435.931, 350.659, 52692.033 23/01/01,21:21:09,19,11,1, 11.9,1,1, 1.984, 10435.948, 350.626, 52692.027 23/01/01,21:21:10,00,11,1, 11.8,1,1, 1.988, 10435.945, 350.626, 52692.027 23/01/01,21:21:10,01,11,1, 11.8,1,1, 1.988, 10435.947, 350.586, 52692.007 23/01/01,21:21:10,02,11,1, 11.8,1,1, 1.988, 10435.962, 350.584, 52691.941 23/01/01,21:21:10,03,11,1, 11.8,1,1, 1.988, 10435.985, 350.567, 52691.970 23/01/01,21:21:10,04,11,1, 11.8,1,1, 1.988, 10436.019, 350.531, 52691.988 23/01/01,21:21:10,05,11,1, 11.8,1,1, 1.988, 10436.003, 350.531, 52691.978 23/01/01,21:21:10,06,11,1, 11.8,1,1, 1.988, 10436.017, 350.527, 52691.977 23/01/01,21:21:10,07,11,1, 11.8,1,1, 1.988, 10436.029, 350.516, 52691.989 23/01/01,21:21:10,08,11,1, 11.8,1,1, 1.988, 10436.040, 350.518, 52691.960 23/01/01,21:21:10,09,11,1, 11.8,1,1, 1.988, 10436.082, 350.490, 52691.928 23/01/01,21:21:10,10,11,1, 11.8,1,1, 1.988, 10436.072, 350.464, 52691.938 23/01/01,21:21:10,11,11,1, 11.8,1,1, 1.988, 10436.110, 350.455, 52691.888 23/01/01,21:21:10,12,11,1, 11.8,1,1, 1.988, 10436.119, 350.457, 52691.919 23/01/01,21:21:10,13,11,1, 11.8,1,1, 1.988, 10436.127, 350.439, 52691.930 23/01/01,21:21:10,14,11,1, 11.8,1,1, 1.988, 10436.128, 350.420, 52691.920 23/01/01,21:21:10,15,11,1, 11.8,1,1, 1.988, 10436.125, 350.430, 52691.920 23/01/01,21:21:10,16,11,1, 11.8,1,1, 1.988, 10436.160, 350.426, 52691.895 23/01/01,21:21:10,17,11,1, 11.8,1,1, 1.988, 10436.181, 350.392, 52691.919 23/01/01,21:21:10,18,11,1, 11.8,1,1, 1.988, 10436.188, 350.380, 52691.913 23/01/01,21:21:10,19,11,1, 11.8,1,1, 1.988, 10436.212, 350.386, 52691.897 23/01/01,21:21:11,00,11,1, 11.8,1,1, 1.985, 10436.212, 350.386, 52691.897 23/01/01,21:21:11,01,11,1, 11.8,1,1, 1.985, 10436.227, 350.333, 52691.868 23/01/01,21:21:11,02,11,1, 11.8,1,1, 1.985, 10436.235, 350.309, 52691.858 23/01/01,21:21:11,03,11,1, 11.8,1,1, 1.985, 10436.263, 350.307, 52691.875 23/01/01,21:21:11,04,11,1, 11.8,1,1, 1.985, 10436.259, 350.291, 52691.854 23/01/01,21:21:11,05,11,1, 11.8,1,1, 1.985, 10436.290, 350.295, 52691.869 23/01/01,21:21:11,06,11,1, 11.8,1,1, 1.985, 10436.300, 350.279, 52691.819 23/01/01,21:21:11,07,11,1, 11.8,1,1, 1.985, 10436.328, 350.273, 52691.890 23/01/01,21:21:11,08,11,1, 11.8,1,1, 1.985, 10436.345, 350.264, 52691.866 23/01/01,21:21:11,09,11,1, 11.8,1,1, 1.985, 10436.329, 350.224, 52691.849 23/01/01,21:21:11,10,11,1, 11.8,1,1, 1.985, 10436.340, 350.242, 52691.810 23/01/01,21:21:11,11,11,1, 11.8,1,1, 1.985, 10436.371, 350.209, 52691.836 23/01/01,21:21:11,12,11,1, 11.8,1,1, 1.985, 10436.407, 350.187, 52691.832 23/01/01,21:21:11,13,11,1, 11.8,1,1, 1.985, 10436.386, 350.214, 52691.650 23/01/01,21:21:11,14,11,1, 11.8,1,1, 1.985, 10436.395, 350.189, 52691.905 23/01/01,21:21:11,15,11,1, 11.8,1,1, 1.985, 10436.441, 350.172, 52691.908 23/01/01,21:21:11,16,11,1, 11.8,1,1, 1.985, 10436.461, 350.156, 52691.879 23/01/01,21:21:11,17,11,1, 11.8,1,1, 1.985, 10436.466, 350.172, 52691.903 23/01/01,21:21:11,18,11,1, 11.8,1,1, 1.985, 10436.468, 350.140, 52691.829 23/01/01,21:21:11,19,11,1, 11.8,1,1, 1.985, 10436.480, 350.152, 52691.857 23/01/01,21:21:12,00,10,1, 11.8,1,1, 1.985, 10436.479, 350.152, 52691.857 23/01/01,21:21:12,01,10,1, 11.8,1,1, 1.985, 10436.528, 350.128, 52691.875 23/01/01,21:21:12,02,10,1, 11.8,1,1, 1.985, 10436.525, 350.134, 52691.807 23/01/01,21:21:12,03,10,1, 11.8,1,1, 1.985, 10436.535, 350.154, 52691.849 23/01/01,21:21:12,04,10,1, 11.8,1,1, 1.985, 10436.578, 350.124, 52691.820 23/01/01,21:21:12,05,10,1, 11.8,1,1, 1.985, 10436.592, 350.127, 52691.832 23/01/01,21:21:12,06,10,1, 11.8,1,1, 1.985, 10436.607, 350.126, 52691.805 23/01/01,21:21:12,07,10,1, 11.8,1,1, 1.985, 10436.615, 350.150, 52691.822 23/01/01,21:21:12,08,10,1, 11.8,1,1, 1.985, 10436.617, 350.141, 52691.854 23/01/01,21:21:12,09,10,1, 11.8,1,1, 1.985, 10436.646, 350.138, 52691.872 23/01/01,21:21:12,10,10,1, 11.8,1,1, 1.985, 10436.653, 350.136, 52691.883 23/01/01,21:21:12,11,10,1, 11.8,1,1, 1.985, 10436.678, 350.134, 52691.851 23/01/01,21:21:12,12,10,1, 11.8,1,1, 1.985, 10436.675, 350.152, 52691.907 23/01/01,21:21:12,13,10,1, 11.8,1,1, 1.985, 10436.698, 350.150, 52691.857 23/01/01,21:21:12,14,10,1, 11.8,1,1, 1.985, 10436.727, 350.120, 52691.876 23/01/01,21:21:12,15,10,1, 11.8,1,1, 1.985, 10436.728, 350.149, 52691.898 23/01/01,21:21:12,16,10,1, 11.8,1,1, 1.985, 10436.733, 350.145, 52691.853 23/01/01,21:21:12,17,10,1, 11.8,1,1, 1.985, 10436.756, 350.131, 52691.875 23/01/01,21:21:12,18,10,1, 11.8,1,1, 1.985, 10436.723, 350.133, 52691.842 23/01/01,21:21:12,19,10,1, 11.8,1,1, 1.985, 10436.760, 350.131, 52691.845 23/01/01,21:21:13,00,10,1, 11.9,1,1, 1.986, 10436.754, 350.131, 52691.845 23/01/01,21:21:13,01,10,1, 11.9,1,1, 1.986, 10436.787, 350.145, 52691.874 23/01/01,21:21:13,02,10,1, 11.9,1,1, 1.986, 10436.806, 350.147, 52691.891 23/01/01,21:21:13,03,10,1, 11.9,1,1, 1.986, 10436.823, 350.162, 52691.878 23/01/01,21:21:13,04,10,1, 11.9,1,1, 1.986, 10436.835, 350.165, 52691.842 23/01/01,21:21:13,05,10,1, 11.9,1,1, 1.986, 10436.867, 350.154, 52691.772 23/01/01,21:21:13,06,10,1, 11.9,1,1, 1.986, 10436.834, 350.160, 52691.885 23/01/01,21:21:13,07,10,1, 11.9,1,1, 1.986, 10436.861, 350.154, 52691.880 23/01/01,21:21:13,08,10,1, 11.9,1,1, 1.986, 10436.856, 350.168, 52691.709 23/01/01,21:21:13,09,10,1, 11.9,1,1, 1.986, 10436.878, 350.173, 52691.957 23/01/01,21:21:13,10,10,1, 11.9,1,1, 1.986, 10436.913, 350.166, 52691.872 23/01/01,21:21:13,11,10,1, 11.9,1,1, 1.986, 10436.922, 350.182, 52691.943 23/01/01,21:21:13,12,10,1, 11.9,1,1, 1.986, 10436.911, 350.172, 52691.941 23/01/01,21:21:13,13,10,1, 11.9,1,1, 1.986, 10436.966, 350.185, 52691.941 23/01/01,21:21:13,14,10,1, 11.9,1,1, 1.986, 10436.934, 350.207, 52691.879 23/01/01,21:21:13,15,10,1, 11.9,1,1, 1.986, 10436.968, 350.194, 52691.920 23/01/01,21:21:13,16,10,1, 11.9,1,1, 1.986, 10436.980, 350.207, 52691.911 23/01/01,21:21:13,17,10,1, 11.9,1,1, 1.986, 10436.969, 350.202, 52691.885 23/01/01,21:21:13,18,10,1, 11.9,1,1, 1.986, 10437.011, 350.202, 52691.895 23/01/01,21:21:13,19,10,1, 11.9,1,1, 1.986, 10436.995, 350.205, 52691.872 23/01/01,21:21:14,00,10,1, 11.9,1,1, 1.984, 10436.988, 350.205, 52691.872 23/01/01,21:21:14,01,10,1, 11.9,1,1, 1.984, 10437.029, 350.220, 52691.871 23/01/01,21:21:14,02,10,1, 11.9,1,1, 1.984, 10437.042, 350.226, 52691.880 23/01/01,21:21:14,03,10,1, 11.9,1,1, 1.984, 10437.020, 350.235, 52691.860 23/01/01,21:21:14,04,10,1, 11.9,1,1, 1.984, 10437.074, 350.217, 52691.864 23/01/01,21:21:14,05,10,1, 11.9,1,1, 1.984, 10437.078, 350.209, 52691.871 23/01/01,21:21:14,06,10,1, 11.9,1,1, 1.984, 10437.089, 350.206, 52691.837 23/01/01,21:21:14,07,10,1, 11.9,1,1, 1.984, 10437.075, 350.224, 52691.873 23/01/01,21:21:14,08,10,1, 11.9,1,1, 1.984, 10437.086, 350.204, 52691.838 23/01/01,21:21:14,09,10,1, 11.9,1,1, 1.984, 10437.097, 350.210, 52691.831 23/01/01,21:21:14,10,10,1, 11.9,1,1, 1.984, 10437.078, 350.195, 52691.824 23/01/01,21:21:14,11,10,1, 11.9,1,1, 1.984, 10437.101, 350.207, 52691.856 23/01/01,21:21:14,12,10,1, 11.9,1,1, 1.984, 10437.107, 350.194, 52691.808 23/01/01,21:21:14,13,10,1, 11.9,1,1, 1.984, 10437.127, 350.186, 52691.794 23/01/01,21:21:14,14,10,1, 11.9,1,1, 1.984, 10437.153, 350.178, 52691.810 23/01/01,21:21:14,15,10,1, 11.9,1,1, 1.984, 10437.156, 350.160, 52691.831 23/01/01,21:21:14,16,10,1, 11.9,1,1, 1.984, 10437.147, 350.162, 52691.775 23/01/01,21:21:14,17,10,1, 11.9,1,1, 1.984, 10437.153, 350.191, 52691.786 23/01/01,21:21:14,18,10,1, 11.9,1,1, 1.984, 10437.150, 350.145, 52691.765 23/01/01,21:21:14,19,10,1, 11.9,1,1, 1.984, 10437.171, 350.152, 52691.733 23/01/01,21:21:15,00,10,1, 11.9,1,1, 1.984, 10437.163, 350.152, 52691.733 23/01/01,21:21:15,01,10,1, 11.9,1,1, 1.984, 10437.195, 350.153, 52691.719 23/01/01,21:21:15,02,10,1, 11.9,1,1, 1.984, 10437.184, 350.142, 52691.705 23/01/01,21:21:15,03,10,1, 11.9,1,1, 1.984, 10437.182, 350.162, 52691.700 23/01/01,21:21:15,04,10,1, 11.9,1,1, 1.984, 10437.218, 350.137, 52691.687 23/01/01,21:21:15,05,10,1, 11.9,1,1, 1.984, 10437.197, 350.115, 52691.655 23/01/01,21:21:15,06,10,1, 11.9,1,1, 1.984, 10437.224, 350.118, 52691.661 23/01/01,21:21:15,07,10,1, 11.9,1,1, 1.984, 10437.232, 350.107, 52691.659 23/01/01,21:21:15,08,10,1, 11.9,1,1, 1.984, 10437.223, 350.095, 52691.613 23/01/01,21:21:15,09,10,1, 11.9,1,1, 1.984, 10437.236, 350.098, 52691.674 23/01/01,21:21:15,10,10,1, 11.9,1,1, 1.984, 10437.250, 350.091, 52691.591 23/01/01,21:21:15,11,10,1, 11.9,1,1, 1.984, 10437.258, 350.069, 52691.588 23/01/01,21:21:15,12,10,1, 11.9,1,1, 1.984, 10437.279, 350.061, 52691.578 23/01/01,21:21:15,13,10,1, 11.9,1,1, 1.984, 10437.269, 350.057, 52691.577 23/01/01,21:21:15,14,10,1, 11.9,1,1, 1.984, 10437.303, 350.038, 52691.515 23/01/01,21:21:15,15,10,1, 11.9,1,1, 1.984, 10437.297, 350.036, 52691.508 23/01/01,21:21:15,16,10,1, 11.9,1,1, 1.984, 10437.293, 350.030, 52691.555 23/01/01,21:21:15,17,10,1, 11.9,1,1, 1.984, 10437.307, 350.026, 52691.534 23/01/01,21:21:15,18,10,1, 11.9,1,1, 1.984, 10437.304, 350.002, 52691.537 23/01/01,21:21:15,19,10,1, 11.9,1,1, 1.984, 10437.315, 349.995, 52691.491 23/01/01,21:21:16,00,09,1, 11.9,1,1, 1.983, 10437.313, 349.995, 52691.491 23/01/01,21:21:16,01,09,1, 11.9,1,1, 1.983, 10437.350, 349.969, 52691.497 23/01/01,21:21:16,02,09,1, 11.9,1,1, 1.983, 10437.351, 349.953, 52691.501 23/01/01,21:21:16,03,09,1, 11.9,1,1, 1.983, 10437.385, 349.940, 52691.296 23/01/01,21:21:16,04,09,1, 11.9,1,1, 1.983, 10437.385, 349.924, 52691.411 23/01/01,21:21:16,05,09,1, 11.9,1,1, 1.983, 10437.401, 349.907, 52691.383 23/01/01,21:21:16,06,09,1, 11.9,1,1, 1.983, 10437.414, 349.896, 52691.378 23/01/01,21:21:16,07,09,1, 11.9,1,1, 1.983, 10437.388, 349.891, 52691.382 23/01/01,21:21:16,08,09,1, 11.9,1,1, 1.983, 10437.387, 349.902, 52691.388 23/01/01,21:21:16,09,09,1, 11.9,1,1, 1.983, 10437.373, 349.888, 52691.386 23/01/01,21:21:16,10,09,1, 11.9,1,1, 1.983, 10437.391, 349.893, 52691.370 23/01/01,21:21:16,11,09,1, 11.9,1,1, 1.983, 10437.424, 349.886, 52691.349 23/01/01,21:21:16,12,09,1, 11.9,1,1, 1.983, 10437.433, 349.857, 52691.370 23/01/01,21:21:16,13,09,1, 11.9,1,1, 1.983, 10437.453, 349.841, 52691.349 23/01/01,21:21:16,14,09,1, 11.9,1,1, 1.983, 10437.451, 349.823, 52691.357 23/01/01,21:21:16,15,09,1, 11.9,1,1, 1.983, 10437.460, 349.821, 52691.313 23/01/01,21:21:16,16,09,1, 11.9,1,1, 1.983, 10437.458, 349.785, 52691.306 23/01/01,21:21:16,17,09,1, 11.9,1,1, 1.983, 10437.463, 349.781, 52691.299 23/01/01,21:21:16,18,09,1, 11.9,1,1, 1.983, 10437.483, 349.783, 52691.300 23/01/01,21:21:16,19,09,1, 11.9,1,1, 1.983, 10437.484, 349.757, 52691.274 23/01/01,21:21:17,00,09,1, 11.9,1,1, 1.986, 10437.480, 349.757, 52691.274 23/01/01,21:21:17,01,09,1, 11.9,1,1, 1.986, 10437.519, 349.739, 52691.260 23/01/01,21:21:17,02,09,1, 11.9,1,1, 1.986, 10437.527, 349.702, 52691.259 23/01/01,21:21:17,03,09,1, 11.9,1,1, 1.986, 10437.529, 349.730, 52691.246 23/01/01,21:21:17,04,09,1, 11.9,1,1, 1.986, 10437.524, 349.705, 52691.209 23/01/01,21:21:17,05,09,1, 11.9,1,1, 1.986, 10437.533, 349.684, 52691.229 23/01/01,21:21:17,06,09,1, 11.9,1,1, 1.986, 10437.544, 349.663, 52691.172 23/01/01,21:21:17,07,09,1, 11.9,1,1, 1.986, 10437.542, 349.647, 52691.163 23/01/01,21:21:17,08,09,1, 11.9,1,1, 1.986, 10437.551, 349.641, 52691.147 23/01/01,21:21:17,09,09,1, 11.9,1,1, 1.986, 10437.576, 349.635, 52691.216 23/01/01,21:21:17,10,09,1, 11.9,1,1, 1.986, 10437.605, 349.613, 52691.145 23/01/01,21:21:17,11,09,1, 11.9,1,1, 1.986, 10437.611, 349.604, 52691.121 23/01/01,21:21:17,12,09,1, 11.9,1,1, 1.986, 10437.587, 349.576, 52691.131 23/01/01,21:21:17,13,09,1, 11.9,1,1, 1.986, 10437.616, 349.578, 52691.121 23/01/01,21:21:17,14,09,1, 11.9,1,1, 1.986, 10437.613, 349.568, 52691.110 23/01/01,21:21:17,15,09,1, 11.9,1,1, 1.986, 10437.617, 349.562, 52691.093 23/01/01,21:21:17,16,09,1, 11.9,1,1, 1.986, 10437.636, 349.544, 52691.038 23/01/01,21:21:17,17,09,1, 11.9,1,1, 1.986, 10437.639, 349.521, 52691.019 23/01/01,21:21:17,18,09,1, 11.9,1,1, 1.986, 10437.645, 349.507, 52690.996 23/01/01,21:21:17,19,09,1, 11.9,1,1, 1.986, 10437.658, 349.507, 52691.046 23/01/01,21:21:18,00,09,1, 11.9,1,1, 1.984, 10437.655, 349.507, 52691.046 23/01/01,21:21:18,01,09,1, 11.9,1,1, 1.984, 10437.678, 349.455, 52690.954 23/01/01,21:21:18,02,09,1, 11.9,1,1, 1.984, 10437.670, 349.435, 52690.975 23/01/01,21:21:18,03,09,1, 11.9,1,1, 1.984, 10437.673, 349.452, 52690.991 23/01/01,21:21:18,04,09,1, 11.9,1,1, 1.984, 10437.687, 349.429, 52690.958 23/01/01,21:21:18,05,09,1, 11.9,1,1, 1.984, 10437.703, 349.409, 52690.967 23/01/01,21:21:18,06,09,1, 11.9,1,1, 1.984, 10437.697, 349.401, 52691.167 23/01/01,21:21:18,07,09,1, 11.9,1,1, 1.984, 10437.712, 349.358, 52690.981 23/01/01,21:21:18,08,09,1, 11.9,1,1, 1.984, 10437.712, 349.380, 52690.952 23/01/01,21:21:18,09,09,1, 11.9,1,1, 1.984, 10437.712, 349.377, 52690.934 23/01/01,21:21:18,10,09,1, 11.9,1,1, 1.984, 10437.719, 349.343, 52690.909 23/01/01,21:21:18,11,09,1, 11.9,1,1, 1.984, 10437.745, 349.343, 52690.881 23/01/01,21:21:18,12,09,1, 11.9,1,1, 1.984, 10437.731, 349.337, 52690.930 23/01/01,21:21:18,13,09,1, 11.9,1,1, 1.984, 10437.769, 349.297, 52690.872 23/01/01,21:21:18,14,09,1, 11.9,1,1, 1.984, 10437.755, 349.302, 52690.886 23/01/01,21:21:18,15,09,1, 11.9,1,1, 1.984, 10437.757, 349.295, 52690.862 23/01/01,21:21:18,16,09,1, 11.9,1,1, 1.984, 10437.766, 349.272, 52690.877 23/01/01,21:21:18,17,09,1, 11.9,1,1, 1.984, 10437.780, 349.263, 52690.850 23/01/01,21:21:18,18,09,1, 11.9,1,1, 1.984, 10437.765, 349.257, 52690.828 23/01/01,21:21:18,19,09,1, 11.9,1,1, 1.984, 10437.749, 349.245, 52690.833 23/01/01,21:21:19,00,10,1, 11.9,1,1, 1.982, 10437.747, 349.245, 52690.833 23/01/01,21:21:19,01,10,1, 11.9,1,1, 1.982, 10437.784, 349.237, 52690.837 23/01/01,21:21:19,02,10,1, 11.9,1,1, 1.982, 10437.775, 349.228, 52690.827 23/01/01,21:21:19,03,10,1, 11.9,1,1, 1.982, 10437.783, 349.219, 52690.786 23/01/01,21:21:19,04,10,1, 11.9,1,1, 1.982, 10437.778, 349.193, 52690.795 23/01/01,21:21:19,05,10,1, 11.9,1,1, 1.982, 10437.768, 349.205, 52690.776 23/01/01,21:21:19,06,10,1, 11.9,1,1, 1.982, 10437.792, 349.184, 52690.751 23/01/01,21:21:19,07,10,1, 11.9,1,1, 1.982, 10437.802, 349.179, 52690.738 23/01/01,21:21:19,08,10,1, 11.9,1,1, 1.982, 10437.804, 349.160, 52690.714 23/01/01,21:21:19,09,10,1, 11.9,1,1, 1.982, 10437.804, 349.152, 52690.777 23/01/01,21:21:19,10,10,1, 11.9,1,1, 1.982, 10437.813, 349.165, 52690.759 23/01/01,21:21:19,11,10,1, 11.9,1,1, 1.982, 10437.784, 349.133, 52690.725 23/01/01,21:21:19,12,10,1, 11.9,1,1, 1.982, 10437.817, 349.139, 52690.744 23/01/01,21:21:19,13,10,1, 11.9,1,1, 1.982, 10437.802, 349.143, 52690.725 23/01/01,21:21:19,14,10,1, 11.9,1,1, 1.982, 10437.809, 349.135, 52690.682 23/01/01,21:21:19,15,10,1, 11.9,1,1, 1.982, 10437.814, 349.089, 52690.713 23/01/01,21:21:19,16,10,1, 11.9,1,1, 1.982, 10437.827, 349.105, 52690.713 23/01/01,21:21:19,17,10,1, 11.9,1,1, 1.982, 10437.806, 349.098, 52690.694 23/01/01,21:21:19,18,10,1, 11.9,1,1, 1.982, 10437.810, 349.096, 52690.659 23/01/01,21:21:19,19,10,1, 11.9,1,1, 1.982, 10437.817, 349.093, 52690.654 23/01/01,21:21:20,00,09,1, 11.9,1,1, 1.985, 10437.814, 349.093, 52690.654 23/01/01,21:21:20,01,09,1, 11.9,1,1, 1.985, 10437.817, 349.093, 52690.692 23/01/01,21:21:20,02,09,1, 11.9,1,1, 1.985, 10437.804, 349.077, 52690.646 23/01/01,21:21:20,03,09,1, 11.9,1,1, 1.985, 10437.814, 349.079, 52690.670 23/01/01,21:21:20,04,09,1, 11.9,1,1, 1.985, 10437.819, 349.090, 52690.642 23/01/01,21:21:20,05,09,1, 11.9,1,1, 1.985, 10437.819, 349.091, 52690.640 23/01/01,21:21:20,06,09,1, 11.9,1,1, 1.985, 10437.814, 349.089, 52690.614 23/01/01,21:21:20,07,09,1, 11.9,1,1, 1.985, 10437.812, 349.049, 52690.636 23/01/01,21:21:20,08,09,1, 11.9,1,1, 1.985, 10437.816, 349.060, 52690.659 23/01/01,21:21:20,09,09,1, 11.9,1,1, 1.985, 10437.825, 349.045, 52690.612 23/01/01,21:21:20,10,09,1, 11.9,1,1, 1.985, 10437.826, 349.050, 52690.625 23/01/01,21:21:20,11,09,1, 11.9,1,1, 1.985, 10437.816, 349.048, 52690.489 23/01/01,21:21:20,12,09,1, 11.9,1,1, 1.985, 10437.829, 349.053, 52690.554 23/01/01,21:21:20,13,09,1, 11.9,1,1, 1.985, 10437.822, 349.030, 52690.573 23/01/01,21:21:20,14,09,1, 11.9,1,1, 1.985, 10437.815, 349.049, 52690.597 23/01/01,21:21:20,15,09,1, 11.9,1,1, 1.985, 10437.815, 349.036, 52690.598 23/01/01,21:21:20,16,09,1, 11.9,1,1, 1.985, 10437.843, 349.022, 52690.602 23/01/01,21:21:20,17,09,1, 11.9,1,1, 1.985, 10437.822, 349.023, 52690.574 23/01/01,21:21:20,18,09,1, 11.9,1,1, 1.985, 10437.811, 349.036, 52690.593 23/01/01,21:21:20,19,09,1, 11.9,1,1, 1.985, 10437.842, 349.045, 52690.596 23/01/01,21:21:21,00,10,1, 11.9,1,1, 1.985, 10437.839, 349.045, 52690.596 23/01/01,21:21:21,01,10,1, 11.9,1,1, 1.985, 10437.845, 349.040, 52690.589 23/01/01,21:21:21,02,10,1, 11.9,1,1, 1.985, 10437.836, 349.029, 52690.582 23/01/01,21:21:21,03,10,1, 11.9,1,1, 1.985, 10437.852, 349.025, 52690.563 23/01/01,21:21:21,04,10,1, 11.9,1,1, 1.985, 10437.875, 349.043, 52690.586 23/01/01,21:21:21,05,10,1, 11.9,1,1, 1.985, 10437.859, 349.017, 52690.581 23/01/01,21:21:21,06,10,1, 11.9,1,1, 1.985, 10437.845, 349.030, 52690.537 23/01/01,21:21:21,07,10,1, 11.9,1,1, 1.985, 10437.858, 349.007, 52690.564 23/01/01,21:21:21,08,10,1, 11.9,1,1, 1.985, 10437.849, 349.023, 52690.573 23/01/01,21:21:21,09,10,1, 11.9,1,1, 1.985, 10437.859, 349.046, 52690.589 23/01/01,21:21:21,10,10,1, 11.9,1,1, 1.985, 10437.858, 349.030, 52690.569 23/01/01,21:21:21,11,10,1, 11.9,1,1, 1.985, 10437.866, 349.037, 52690.567 23/01/01,21:21:21,12,10,1, 11.9,1,1, 1.985, 10437.874, 349.033, 52690.543 23/01/01,21:21:21,13,10,1, 11.9,1,1, 1.985, 10437.868, 349.023, 52690.526 23/01/01,21:21:21,14,10,1, 11.9,1,1, 1.985, 10437.879, 349.038, 52690.539 23/01/01,21:21:21,15,10,1, 11.9,1,1, 1.985, 10437.908, 349.015, 52690.551 23/01/01,21:21:21,16,10,1, 11.9,1,1, 1.985, 10437.886, 349.046, 52690.532 23/01/01,21:21:21,17,10,1, 11.9,1,1, 1.985, 10437.902, 349.027, 52690.519 23/01/01,21:21:21,18,10,1, 11.9,1,1, 1.985, 10437.908, 349.049, 52690.532 23/01/01,21:21:21,19,10,1, 11.9,1,1, 1.985, 10437.922, 349.037, 52690.503 23/01/01,21:21:22,00,09,1, 11.9,1,1, 1.984, 10437.914, 349.037, 52690.503 23/01/01,21:21:22,01,09,1, 11.9,1,1, 1.984, 10437.939, 349.019, 52690.516 23/01/01,21:21:22,02,09,1, 11.9,1,1, 1.984, 10437.921, 349.040, 52690.539 23/01/01,21:21:22,03,09,1, 11.9,1,1, 1.984, 10437.941, 349.033, 52690.539 23/01/01,21:21:22,04,09,1, 11.9,1,1, 1.984, 10437.946, 349.048, 52690.499 23/01/01,21:21:22,05,09,1, 11.9,1,1, 1.984, 10437.930, 349.049, 52690.514 23/01/01,21:21:22,06,09,1, 11.9,1,1, 1.984, 10437.953, 349.053, 52690.470 23/01/01,21:21:22,07,09,1, 11.9,1,1, 1.984, 10437.949, 349.062, 52690.534 23/01/01,21:21:22,08,09,1, 11.9,1,1, 1.984, 10437.962, 349.094, 52690.538 23/01/01,21:21:22,09,09,1, 11.9,1,1, 1.984, 10437.969, 349.091, 52690.565 23/01/01,21:21:22,10,09,1, 11.9,1,1, 1.984, 10437.977, 349.064, 52690.510 23/01/01,21:21:22,11,09,1, 11.9,1,1, 1.984, 10437.994, 349.092, 52690.503 23/01/01,21:21:22,12,09,1, 11.9,1,1, 1.984, 10437.986, 349.062, 52690.498 23/01/01,21:21:22,13,09,1, 11.9,1,1, 1.984, 10437.999, 349.075, 52690.542 23/01/01,21:21:22,14,09,1, 11.9,1,1, 1.984, 10438.012, 349.066, 52690.529 23/01/01,21:21:22,15,09,1, 11.9,1,1, 1.984, 10438.015, 349.089, 52690.521 23/01/01,21:21:22,16,09,1, 11.9,1,1, 1.984, 10438.021, 349.090, 52690.522 23/01/01,21:21:22,17,09,1, 11.9,1,1, 1.984, 10438.017, 349.087, 52690.511 23/01/01,21:21:22,18,09,1, 11.9,1,1, 1.984, 10438.046, 349.110, 52690.505 23/01/01,21:21:22,19,09,1, 11.9,1,1, 1.984, 10438.047, 349.106, 52690.498 23/01/01,21:21:23,00,10,1, 11.9,1,1, 1.985, 10438.039, 349.106, 52690.498 23/01/01,21:21:23,01,10,1, 11.9,1,1, 1.985, 10438.081, 349.105, 52690.488 23/01/01,21:21:23,02,10,1, 11.9,1,1, 1.985, 10438.086, 349.097, 52690.494 23/01/01,21:21:23,03,10,1, 11.9,1,1, 1.985, 10438.062, 349.130, 52690.506 23/01/01,21:21:23,04,10,1, 11.9,1,1, 1.985, 10438.092, 349.111, 52690.482 23/01/01,21:21:23,05,10,1, 11.9,1,1, 1.985, 10438.114, 349.126, 52690.498 23/01/01,21:21:23,06,10,1, 11.9,1,1, 1.985, 10438.097, 349.134, 52690.453 23/01/01,21:21:23,07,10,1, 11.9,1,1, 1.985, 10438.105, 349.143, 52690.480 23/01/01,21:21:23,08,10,1, 11.9,1,1, 1.985, 10438.126, 349.154, 52690.492 23/01/01,21:21:23,09,10,1, 11.9,1,1, 1.985, 10438.143, 349.165, 52690.590 23/01/01,21:21:23,10,10,1, 11.9,1,1, 1.985, 10438.149, 349.162, 52690.442 23/01/01,21:21:23,11,10,1, 11.9,1,1, 1.985, 10438.138, 349.162, 52690.472 23/01/01,21:21:23,12,10,1, 11.9,1,1, 1.985, 10438.147, 349.176, 52690.427 23/01/01,21:21:23,13,10,1, 11.9,1,1, 1.985, 10438.160, 349.174, 52690.471 23/01/01,21:21:23,14,10,1, 11.9,1,1, 1.985, 10438.187, 349.168, 52690.455 23/01/01,21:21:23,15,10,1, 11.9,1,1, 1.985, 10438.201, 349.160, 52690.324 23/01/01,21:21:23,16,10,1, 11.9,1,1, 1.985, 10438.203, 349.175, 52690.470 23/01/01,21:21:23,17,10,1, 11.9,1,1, 1.985, 10438.211, 349.179, 52690.471 23/01/01,21:21:23,18,10,1, 11.9,1,1, 1.985, 10438.235, 349.149, 52690.453 23/01/01,21:21:23,19,10,1, 11.9,1,1, 1.985, 10438.238, 349.184, 52690.476 23/01/01,21:21:24,00,10,1, 11.9,1,1, 1.984, 10438.231, 349.184, 52690.476 23/01/01,21:21:24,01,10,1, 11.9,1,1, 1.984, 10438.267, 349.190, 52690.480 23/01/01,21:21:24,02,10,1, 11.9,1,1, 1.984, 10438.280, 349.177, 52690.451 23/01/01,21:21:24,03,10,1, 11.9,1,1, 1.984, 10438.274, 349.192, 52690.445 23/01/01,21:21:24,04,10,1, 11.9,1,1, 1.984, 10438.304, 349.193, 52690.438 23/01/01,21:21:24,05,10,1, 11.9,1,1, 1.984, 10438.284, 349.188, 52690.451 23/01/01,21:21:24,06,10,1, 11.9,1,1, 1.984, 10438.317, 349.208, 52690.408 23/01/01,21:21:24,07,10,1, 11.9,1,1, 1.984, 10438.308, 349.204, 52690.445 23/01/01,21:21:24,08,10,1, 11.9,1,1, 1.984, 10438.340, 349.224, 52690.474 23/01/01,21:21:24,09,10,1, 11.9,1,1, 1.984, 10438.342, 349.192, 52690.439 23/01/01,21:21:24,10,10,1, 11.9,1,1, 1.984, 10438.374, 349.206, 52690.415 23/01/01,21:21:24,11,10,1, 11.9,1,1, 1.984, 10438.373, 349.218, 52690.400 23/01/01,21:21:24,12,10,1, 11.9,1,1, 1.984, 10438.394, 349.209, 52690.405 23/01/01,21:21:24,13,10,1, 11.9,1,1, 1.984, 10438.406, 349.206, 52690.435 23/01/01,21:21:24,14,10,1, 11.9,1,1, 1.984, 10438.416, 349.212, 52690.422 23/01/01,21:21:24,15,10,1, 11.9,1,1, 1.984, 10438.471, 349.220, 52690.416 23/01/01,21:21:24,16,10,1, 11.9,1,1, 1.984, 10438.438, 349.212, 52690.405 23/01/01,21:21:24,17,10,1, 11.9,1,1, 1.984, 10438.463, 349.209, 52690.393 23/01/01,21:21:24,18,10,1, 11.9,1,1, 1.984, 10438.464, 349.216, 52690.420 23/01/01,21:21:24,19,10,1, 11.9,1,1, 1.984, 10438.464, 349.197, 52690.372 23/01/01,21:21:25,00,09,1, 11.8,1,1, 1.983, 10438.457, 349.197, 52690.372 23/01/01,21:21:25,01,09,1, 11.8,1,1, 1.983, 10438.526, 349.214, 52690.386 23/01/01,21:21:25,02,09,1, 11.8,1,1, 1.983, 10438.522, 349.187, 52690.384 23/01/01,21:21:25,03,09,1, 11.8,1,1, 1.983, 10438.562, 349.184, 52690.387 23/01/01,21:21:25,04,09,1, 11.8,1,1, 1.983, 10438.546, 349.194, 52690.355 23/01/01,21:21:25,05,09,1, 11.8,1,1, 1.983, 10438.577, 349.196, 52690.353 23/01/01,21:21:25,06,09,1, 11.8,1,1, 1.983, 10438.580, 349.222, 52690.351 23/01/01,21:21:25,07,09,1, 11.8,1,1, 1.983, 10438.592, 349.192, 52690.346 23/01/01,21:21:25,08,09,1, 11.8,1,1, 1.983, 10438.614, 349.216, 52690.361 23/01/01,21:21:25,09,09,1, 11.8,1,1, 1.983, 10438.620, 349.195, 52690.392 23/01/01,21:21:25,10,09,1, 11.8,1,1, 1.983, 10438.652, 349.211, 52690.387 23/01/01,21:21:25,11,09,1, 11.8,1,1, 1.983, 10438.646, 349.210, 52690.372 23/01/01,21:21:25,12,09,1, 11.8,1,1, 1.983, 10438.676, 349.181, 52690.351 23/01/01,21:21:25,13,09,1, 11.8,1,1, 1.983, 10438.674, 349.203, 52690.376 23/01/01,21:21:25,14,09,1, 11.8,1,1, 1.983, 10438.701, 349.222, 52690.359 23/01/01,21:21:25,15,09,1, 11.8,1,1, 1.983, 10438.704, 349.190, 52690.343 23/01/01,21:21:25,16,09,1, 11.8,1,1, 1.983, 10438.742, 349.193, 52690.328 23/01/01,21:21:25,17,09,1, 11.8,1,1, 1.983, 10438.731, 349.198, 52690.339 23/01/01,21:21:25,18,09,1, 11.8,1,1, 1.983, 10438.768, 349.189, 52690.354 23/01/01,21:21:25,19,09,1, 11.8,1,1, 1.983, 10438.765, 349.194, 52690.321 23/01/01,21:21:26,00,09,1, 11.9,1,1, 1.981, 10438.765, 349.194, 52690.321 23/01/01,21:21:26,01,09,1, 11.9,1,1, 1.981, 10438.826, 349.191, 52690.332 23/01/01,21:21:26,02,09,1, 11.9,1,1, 1.981, 10438.826, 349.174, 52690.305 23/01/01,21:21:26,03,09,1, 11.9,1,1, 1.981, 10438.842, 349.183, 52690.340 23/01/01,21:21:26,04,09,1, 11.9,1,1, 1.981, 10438.871, 349.188, 52690.323 23/01/01,21:21:26,05,09,1, 11.9,1,1, 1.981, 10438.895, 349.213, 52690.295 23/01/01,21:21:26,06,09,1, 11.9,1,1, 1.981, 10438.912, 349.186, 52690.251 23/01/01,21:21:26,07,09,1, 11.9,1,1, 1.981, 10438.935, 349.213, 52690.311 23/01/01,21:21:26,08,09,1, 11.9,1,1, 1.981, 10438.938, 349.211, 52690.326 23/01/01,21:21:26,09,09,1, 11.9,1,1, 1.981, 10438.969, 349.216, 52690.300 23/01/01,21:21:26,10,09,1, 11.9,1,1, 1.981, 10438.992, 349.194, 52690.292 23/01/01,21:21:26,11,09,1, 11.9,1,1, 1.981, 10438.988, 349.190, 52690.291 23/01/01,21:21:26,12,09,1, 11.9,1,1, 1.981, 10439.007, 349.218, 52690.292 23/01/01,21:21:26,13,09,1, 11.9,1,1, 1.981, 10439.033, 349.204, 52690.313 23/01/01,21:21:26,14,09,1, 11.9,1,1, 1.981, 10439.049, 349.208, 52690.287 23/01/01,21:21:26,15,09,1, 11.9,1,1, 1.981, 10439.037, 349.254, 52690.304 23/01/01,21:21:26,16,09,1, 11.9,1,1, 1.981, 10439.048, 349.233, 52690.309 23/01/01,21:21:26,17,09,1, 11.9,1,1, 1.981, 10439.082, 349.250, 52690.305 23/01/01,21:21:26,18,09,1, 11.9,1,1, 1.981, 10439.089, 349.206, 52690.302 23/01/01,21:21:26,19,09,1, 11.9,1,1, 1.981, 10439.107, 349.223, 52690.318 23/01/01,21:21:27,00,09,1, 11.9,1,1, 1.986, 10439.099, 349.223, 52690.318 23/01/01,21:21:27,01,09,1, 11.9,1,1, 1.986, 10439.137, 349.246, 52690.310 23/01/01,21:21:27,02,09,1, 11.9,1,1, 1.986, 10439.147, 349.255, 52690.317 23/01/01,21:21:27,03,09,1, 11.9,1,1, 1.986, 10439.169, 349.264, 52690.342 23/01/01,21:21:27,04,09,1, 11.9,1,1, 1.986, 10439.168, 349.258, 52690.338 23/01/01,21:21:27,05,09,1, 11.9,1,1, 1.986, 10439.178, 349.273, 52690.323 23/01/01,21:21:27,06,09,1, 11.9,1,1, 1.986, 10439.209, 349.274, 52690.347 23/01/01,21:21:27,07,09,1, 11.9,1,1, 1.986, 10439.206, 349.284, 52690.366 23/01/01,21:21:27,08,09,1, 11.9,1,1, 1.986, 10439.231, 349.283, 52690.355 23/01/01,21:21:27,09,09,1, 11.9,1,1, 1.986, 10439.243, 349.324, 52690.395 23/01/01,21:21:27,10,09,1, 11.9,1,1, 1.986, 10439.251, 349.301, 52690.358 23/01/01,21:21:27,11,09,1, 11.9,1,1, 1.986, 10439.242, 349.320, 52690.323 23/01/01,21:21:27,12,09,1, 11.9,1,1, 1.986, 10439.270, 349.345, 52690.366 23/01/01,21:21:27,13,09,1, 11.9,1,1, 1.986, 10439.291, 349.356, 52690.382 23/01/01,21:21:27,14,09,1, 11.9,1,1, 1.986, 10439.311, 349.362, 52690.403 23/01/01,21:21:27,15,09,1, 11.9,1,1, 1.986, 10439.300, 349.369, 52690.398 23/01/01,21:21:27,16,09,1, 11.9,1,1, 1.986, 10439.344, 349.364, 52690.404 23/01/01,21:21:27,17,09,1, 11.9,1,1, 1.986, 10439.341, 349.388, 52690.425 23/01/01,21:21:27,18,09,1, 11.9,1,1, 1.986, 10439.373, 349.402, 52690.430 23/01/01,21:21:27,19,09,1, 11.9,1,1, 1.986, 10439.371, 349.405, 52690.408 23/01/01,21:21:28,00,09,1, 12.0,1,1, 1.980, 10439.366, 349.405, 52690.408 23/01/01,21:21:28,01,09,1, 12.0,1,1, 1.980, 10439.386, 349.421, 52690.465 23/01/01,21:21:28,02,09,1, 12.0,1,1, 1.980, 10439.357, 349.475, 52690.409 23/01/01,21:21:28,03,09,1, 12.0,1,1, 1.980, 10439.387, 349.454, 52690.451 23/01/01,21:21:28,04,09,1, 12.0,1,1, 1.980, 10439.425, 349.474, 52690.477 23/01/01,21:21:28,05,09,1, 12.0,1,1, 1.980, 10439.424, 349.485, 52690.450 23/01/01,21:21:28,06,09,1, 12.0,1,1, 1.980, 10439.427, 349.504, 52690.426 23/01/01,21:21:28,07,09,1, 12.0,1,1, 1.980, 10439.443, 349.527, 52690.491 23/01/01,21:21:28,08,09,1, 12.0,1,1, 1.980, 10439.454, 349.534, 52690.472 23/01/01,21:21:28,09,09,1, 12.0,1,1, 1.980, 10439.461, 349.534, 52690.491 23/01/01,21:21:28,10,09,1, 12.0,1,1, 1.980, 10439.481, 349.549, 52690.518 23/01/01,21:21:28,11,09,1, 12.0,1,1, 1.980, 10439.490, 349.579, 52690.515 23/01/01,21:21:28,12,09,1, 12.0,1,1, 1.980, 10439.492, 349.597, 52690.547 23/01/01,21:21:28,13,09,1, 12.0,1,1, 1.980, 10439.459, 349.623, 52690.775 23/01/01,21:21:28,14,09,1, 12.0,1,1, 1.980, 10439.495, 349.595, 52690.686 23/01/01,21:21:28,15,09,1, 12.0,1,1, 1.980, 10439.521, 349.638, 52690.516 23/01/01,21:21:28,16,09,1, 12.0,1,1, 1.980, 10439.502, 349.647, 52690.550 23/01/01,21:21:28,17,09,1, 12.0,1,1, 1.980, 10439.509, 349.665, 52690.564 23/01/01,21:21:28,18,09,1, 12.0,1,1, 1.980, 10439.520, 349.664, 52690.590 23/01/01,21:21:28,19,09,1, 12.0,1,1, 1.980, 10439.546, 349.665, 52690.681 23/01/01,21:21:29,00,09,1, 11.9,1,1, 1.984, 10439.541, 349.665, 52690.681 23/01/01,21:21:29,01,09,1, 11.9,1,1, 1.984, 10439.567, 349.687, 52690.590 23/01/01,21:21:29,02,09,1, 11.9,1,1, 1.984, 10439.559, 349.723, 52690.605 23/01/01,21:21:29,03,09,1, 11.9,1,1, 1.984, 10439.563, 349.729, 52690.606 23/01/01,21:21:29,04,09,1, 11.9,1,1, 1.984, 10439.567, 349.718, 52690.634 23/01/01,21:21:29,05,09,1, 11.9,1,1, 1.984, 10439.559, 349.750, 52690.646 23/01/01,21:21:29,06,09,1, 11.9,1,1, 1.984, 10439.600, 349.772, 52690.640 23/01/01,21:21:29,07,09,1, 11.9,1,1, 1.984, 10439.614, 349.770, 52690.704 23/01/01,21:21:29,08,09,1, 11.9,1,1, 1.984, 10439.629, 349.794, 52690.661 23/01/01,21:21:29,09,09,1, 11.9,1,1, 1.984, 10439.628, 349.778, 52690.655 23/01/01,21:21:29,10,09,1, 11.9,1,1, 1.984, 10439.628, 349.800, 52690.668 23/01/01,21:21:29,11,09,1, 11.9,1,1, 1.984, 10439.662, 349.832, 52690.657 23/01/01,21:21:29,12,09,1, 11.9,1,1, 1.984, 10439.671, 349.831, 52690.703 23/01/01,21:21:29,13,09,1, 11.9,1,1, 1.984, 10439.675, 349.841, 52690.692 23/01/01,21:21:29,14,09,1, 11.9,1,1, 1.984, 10439.665, 349.866, 52690.733 23/01/01,21:21:29,15,09,1, 11.9,1,1, 1.984, 10439.682, 349.851, 52690.707 23/01/01,21:21:29,16,09,1, 11.9,1,1, 1.984, 10439.691, 349.869, 52690.732 23/01/01,21:21:29,17,09,1, 11.9,1,1, 1.984, 10439.691, 349.881, 52690.725 23/01/01,21:21:29,18,09,1, 11.9,1,1, 1.984, 10439.709, 349.897, 52690.709 23/01/01,21:21:29,19,09,1, 11.9,1,1, 1.984, 10439.729, 349.894, 52690.721 23/01/01,21:21:30,00,09,1, 11.9,1,1, 1.985, 10439.725, 349.894, 52690.721 23/01/01,21:21:30,01,09,1, 11.9,1,1, 1.985, 10439.764, 349.898, 52690.717 23/01/01,21:21:30,02,09,1, 11.9,1,1, 1.985, 10439.768, 349.892, 52690.720 23/01/01,21:21:30,03,09,1, 11.9,1,1, 1.985, 10439.768, 349.903, 52690.713 23/01/01,21:21:30,04,09,1, 11.9,1,1, 1.985, 10439.767, 349.892, 52690.729 23/01/01,21:21:30,05,09,1, 11.9,1,1, 1.985, 10439.788, 349.900, 52690.719 23/01/01,21:21:30,06,09,1, 11.9,1,1, 1.985, 10439.808, 349.901, 52690.661 23/01/01,21:21:30,07,09,1, 11.9,1,1, 1.985, 10439.795, 349.902, 52690.725 23/01/01,21:21:30,08,09,1, 11.9,1,1, 1.985, 10439.811, 349.873, 52690.710 23/01/01,21:21:30,09,09,1, 11.9,1,1, 1.985, 10439.828, 349.903, 52690.671 23/01/01,21:21:30,10,09,1, 11.9,1,1, 1.985, 10439.820, 349.900, 52690.700 23/01/01,21:21:30,11,09,1, 11.9,1,1, 1.985, 10439.843, 349.898, 52690.678 23/01/01,21:21:30,12,09,1, 11.9,1,1, 1.985, 10439.844, 349.891, 52690.672 23/01/01,21:21:30,13,09,1, 11.9,1,1, 1.985, 10439.840, 349.864, 52690.668 23/01/01,21:21:30,14,09,1, 11.9,1,1, 1.985, 10439.843, 349.867, 52690.668 23/01/01,21:21:30,15,09,1, 11.9,1,1, 1.985, 10439.861, 349.865, 52690.647 23/01/01,21:21:30,16,09,1, 11.9,1,1, 1.985, 10439.890, 349.862, 52690.621 23/01/01,21:21:30,17,09,1, 11.9,1,1, 1.985, 10439.892, 349.863, 52690.516 23/01/01,21:21:30,18,09,1, 11.9,1,1, 1.985, 10439.908, 349.857, 52690.690 23/01/01,21:21:30,19,09,1, 11.9,1,1, 1.985, 10439.897, 349.836, 52690.645 23/01/01,21:21:31,00,09,1, 11.9,1,1, 1.984, 10439.892, 349.836, 52690.645 23/01/01,21:21:31,01,09,1, 11.9,1,1, 1.984, 10439.916, 349.825, 52690.599 23/01/01,21:21:31,02,09,1, 11.9,1,1, 1.984, 10439.937, 349.821, 52690.543 23/01/01,21:21:31,03,09,1, 11.9,1,1, 1.984, 10439.950, 349.807, 52690.566 23/01/01,21:21:31,04,09,1, 11.9,1,1, 1.984, 10439.938, 349.795, 52690.549 23/01/01,21:21:31,05,09,1, 11.9,1,1, 1.984, 10439.947, 349.786, 52690.511 23/01/01,21:21:31,06,09,1, 11.9,1,1, 1.984, 10439.962, 349.764, 52690.526 23/01/01,21:21:31,07,09,1, 11.9,1,1, 1.984, 10439.963, 349.761, 52690.538 23/01/01,21:21:31,08,09,1, 11.9,1,1, 1.984, 10439.995, 349.741, 52690.511 23/01/01,21:21:31,09,09,1, 11.9,1,1, 1.984, 10440.005, 349.739, 52690.514 23/01/01,21:21:31,10,09,1, 11.9,1,1, 1.984, 10439.988, 349.709, 52690.499 23/01/01,21:21:31,11,09,1, 11.9,1,1, 1.984, 10440.016, 349.705, 52690.477 23/01/01,21:21:31,12,09,1, 11.9,1,1, 1.984, 10439.993, 349.691, 52690.489 23/01/01,21:21:31,13,09,1, 11.9,1,1, 1.984, 10440.036, 349.707, 52690.463 23/01/01,21:21:31,14,09,1, 11.9,1,1, 1.984, 10440.015, 349.673, 52690.398 23/01/01,21:21:31,15,09,1, 11.9,1,1, 1.984, 10440.020, 349.659, 52690.407 23/01/01,21:21:31,16,09,1, 11.9,1,1, 1.984, 10440.041, 349.637, 52690.460 23/01/01,21:21:31,17,09,1, 11.9,1,1, 1.984, 10440.061, 349.625, 52690.410 23/01/01,21:21:31,18,09,1, 11.9,1,1, 1.984, 10440.078, 349.613, 52690.362 23/01/01,21:21:31,19,09,1, 11.9,1,1, 1.984, 10440.072, 349.602, 52690.368 23/01/01,21:21:32,00,09,1, 11.9,1,1, 1.982, 10440.067, 349.602, 52690.368 23/01/01,21:21:32,01,09,1, 11.9,1,1, 1.982, 10440.086, 349.573, 52690.337 23/01/01,21:21:32,02,09,1, 11.9,1,1, 1.982, 10440.085, 349.514, 52690.299 23/01/01,21:21:32,03,09,1, 11.9,1,1, 1.982, 10440.081, 349.537, 52690.295 23/01/01,21:21:32,04,09,1, 11.9,1,1, 1.982, 10440.108, 349.502, 52690.273 23/01/01,21:21:32,05,09,1, 11.9,1,1, 1.982, 10440.133, 349.501, 52690.306 23/01/01,21:21:32,06,09,1, 11.9,1,1, 1.982, 10440.106, 349.482, 52690.260 23/01/01,21:21:32,07,09,1, 11.9,1,1, 1.982, 10440.128, 349.477, 52690.289 23/01/01,21:21:32,08,09,1, 11.9,1,1, 1.982, 10440.147, 349.453, 52690.265 23/01/01,21:21:32,09,09,1, 11.9,1,1, 1.982, 10440.112, 349.441, 52690.243 23/01/01,21:21:32,10,09,1, 11.9,1,1, 1.982, 10440.139, 349.418, 52690.266 23/01/01,21:21:32,11,09,1, 11.9,1,1, 1.982, 10440.151, 349.425, 52690.254 23/01/01,21:21:32,12,09,1, 11.9,1,1, 1.982, 10440.173, 349.401, 52690.269 23/01/01,21:21:32,13,09,1, 11.9,1,1, 1.982, 10440.189, 349.388, 52690.218 23/01/01,21:21:32,14,09,1, 11.9,1,1, 1.982, 10440.184, 349.374, 52690.186 23/01/01,21:21:32,15,09,1, 11.9,1,1, 1.982, 10440.176, 349.388, 52690.234 23/01/01,21:21:32,16,09,1, 11.9,1,1, 1.982, 10440.205, 349.359, 52690.235 23/01/01,21:21:32,17,09,1, 11.9,1,1, 1.982, 10440.197, 349.331, 52690.185 23/01/01,21:21:32,18,09,1, 11.9,1,1, 1.982, 10440.201, 349.319, 52690.200 23/01/01,21:21:32,19,09,1, 11.9,1,1, 1.982, 10440.245, 349.299, 52690.194 23/01/01,21:21:33,00,09,1, 11.9,1,1, 1.984, 10440.242, 349.299, 52690.194 23/01/01,21:21:33,01,09,1, 11.9,1,1, 1.984, 10440.252, 349.280, 52690.166 23/01/01,21:21:33,02,09,1, 11.9,1,1, 1.984, 10440.257, 349.250, 52690.172 23/01/01,21:21:33,03,09,1, 11.9,1,1, 1.984, 10440.260, 349.250, 52690.175 23/01/01,21:21:33,04,09,1, 11.9,1,1, 1.984, 10440.248, 349.240, 52690.164 23/01/01,21:21:33,05,09,1, 11.9,1,1, 1.984, 10440.275, 349.239, 52690.114 23/01/01,21:21:33,06,09,1, 11.9,1,1, 1.984, 10440.266, 349.209, 52690.100 23/01/01,21:21:33,07,09,1, 11.9,1,1, 1.984, 10440.289, 349.218, 52690.080 23/01/01,21:21:33,08,09,1, 11.9,1,1, 1.984, 10440.266, 349.183, 52690.091 23/01/01,21:21:33,09,09,1, 11.9,1,1, 1.984, 10440.277, 349.169, 52690.126 23/01/01,21:21:33,10,09,1, 11.9,1,1, 1.984, 10440.284, 349.155, 52690.067 23/01/01,21:21:33,11,09,1, 11.9,1,1, 1.984, 10440.284, 349.155, 52690.084 23/01/01,21:21:33,12,09,1, 11.9,1,1, 1.984, 10440.301, 349.137, 52690.073 23/01/01,21:21:33,13,09,1, 11.9,1,1, 1.984, 10440.327, 349.116, 52690.045 23/01/01,21:21:33,14,09,1, 11.9,1,1, 1.984, 10440.298, 349.093, 52690.057 23/01/01,21:21:33,15,09,1, 11.9,1,1, 1.984, 10440.316, 349.061, 52690.034 23/01/01,21:21:33,16,09,1, 11.9,1,1, 1.984, 10440.334, 349.092, 52690.016 23/01/01,21:21:33,17,09,1, 11.9,1,1, 1.984, 10440.317, 349.096, 52690.034 23/01/01,21:21:33,18,09,1, 11.9,1,1, 1.984, 10440.337, 349.062, 52690.064 23/01/01,21:21:33,19,09,1, 11.9,1,1, 1.984, 10440.343, 349.066, 52689.988 23/01/01,21:21:34,00,09,1, 11.8,1,1, 1.987, 10440.342, 349.066, 52689.988 23/01/01,21:21:34,01,09,1, 11.8,1,1, 1.987, 10440.359, 349.024, 52689.960 23/01/01,21:21:34,02,09,1, 11.8,1,1, 1.987, 10440.378, 349.005, 52689.982 23/01/01,21:21:34,03,09,1, 11.8,1,1, 1.987, 10440.357, 348.996, 52689.981 23/01/01,21:21:34,04,09,1, 11.8,1,1, 1.987, 10440.372, 348.988, 52689.955 23/01/01,21:21:34,05,09,1, 11.8,1,1, 1.987, 10440.382, 348.985, 52689.918 23/01/01,21:21:34,06,09,1, 11.8,1,1, 1.987, 10440.374, 348.977, 52689.938 23/01/01,21:21:34,07,09,1, 11.8,1,1, 1.987, 10440.379, 348.976, 52689.999 23/01/01,21:21:34,08,09,1, 11.8,1,1, 1.987, 10440.403, 348.964, 52689.955 23/01/01,21:21:34,09,09,1, 11.8,1,1, 1.987, 10440.395, 348.958, 52689.943 23/01/01,21:21:34,10,09,1, 11.8,1,1, 1.987, 10440.420, 348.941, 52689.925 23/01/01,21:21:34,11,09,1, 11.8,1,1, 1.987, 10440.419, 348.932, 52689.870 23/01/01,21:21:34,12,09,1, 11.8,1,1, 1.987, 10440.420, 348.922, 52689.865 23/01/01,21:21:34,13,09,1, 11.8,1,1, 1.987, 10440.426, 348.900, 52689.923 23/01/01,21:21:34,14,09,1, 11.8,1,1, 1.987, 10440.405, 348.913, 52689.904 23/01/01,21:21:34,15,09,1, 11.8,1,1, 1.987, 10440.407, 348.887, 52689.894 23/01/01,21:21:34,16,09,1, 11.8,1,1, 1.987, 10440.404, 348.906, 52689.877 23/01/01,21:21:34,17,09,1, 11.8,1,1, 1.987, 10440.448, 348.876, 52689.891 23/01/01,21:21:34,18,09,1, 11.8,1,1, 1.987, 10440.429, 348.901, 52689.894 23/01/01,21:21:34,19,09,1, 11.8,1,1, 1.987, 10440.441, 348.887, 52689.870 23/01/01,21:21:35,00,09,1, 11.9,1,1, 1.984, 10440.434, 348.887, 52689.870 23/01/01,21:21:35,01,09,1, 11.9,1,1, 1.984, 10440.438, 348.851, 52689.840 23/01/01,21:21:35,02,09,1, 11.9,1,1, 1.984, 10440.439, 348.882, 52689.889 23/01/01,21:21:35,03,09,1, 11.9,1,1, 1.984, 10440.437, 348.868, 52689.835 23/01/01,21:21:35,04,09,1, 11.9,1,1, 1.984, 10440.445, 348.876, 52689.833 23/01/01,21:21:35,05,09,1, 11.9,1,1, 1.984, 10440.450, 348.839, 52689.825 23/01/01,21:21:35,06,09,1, 11.9,1,1, 1.984, 10440.462, 348.861, 52689.841 23/01/01,21:21:35,07,09,1, 11.9,1,1, 1.984, 10440.457, 348.859, 52689.819 23/01/01,21:21:35,08,09,1, 11.9,1,1, 1.984, 10440.453, 348.868, 52689.825 23/01/01,21:21:35,09,09,1, 11.9,1,1, 1.984, 10440.449, 348.853, 52689.864 23/01/01,21:21:35,10,09,1, 11.9,1,1, 1.984, 10440.468, 348.865, 52689.837 23/01/01,21:21:35,11,09,1, 11.9,1,1, 1.984, 10440.460, 348.867, 52689.857 23/01/01,21:21:35,12,09,1, 11.9,1,1, 1.984, 10440.475, 348.859, 52689.812 23/01/01,21:21:35,13,09,1, 11.9,1,1, 1.984, 10440.429, 348.847, 52689.839 23/01/01,21:21:35,14,09,1, 11.9,1,1, 1.984, 10440.459, 348.857, 52689.829 23/01/01,21:21:35,15,09,1, 11.9,1,1, 1.984, 10440.463, 348.853, 52689.787 23/01/01,21:21:35,16,09,1, 11.9,1,1, 1.984, 10440.426, 348.859, 52689.808 23/01/01,21:21:35,17,09,1, 11.9,1,1, 1.984, 10440.452, 348.872, 52689.822 23/01/01,21:21:35,18,09,1, 11.9,1,1, 1.984, 10440.483, 348.863, 52689.811 23/01/01,21:21:35,19,09,1, 11.9,1,1, 1.984, 10440.451, 348.856, 52689.804 23/01/01,21:21:36,00,09,1, 11.9,1,1, 1.984, 10440.451, 348.856, 52689.804 23/01/01,21:21:36,01,09,1, 11.9,1,1, 1.984, 10440.478, 348.863, 52689.818 23/01/01,21:21:36,02,09,1, 11.9,1,1, 1.984, 10440.466, 348.850, 52689.809 23/01/01,21:21:36,03,09,1, 11.9,1,1, 1.984, 10440.452, 348.862, 52689.775 23/01/01,21:21:36,04,09,1, 11.9,1,1, 1.984, 10440.476, 348.872, 52689.806 23/01/01,21:21:36,05,09,1, 11.9,1,1, 1.984, 10440.476, 348.861, 52689.793 23/01/01,21:21:36,06,09,1, 11.9,1,1, 1.984, 10440.463, 348.874, 52689.761 23/01/01,21:21:36,07,09,1, 11.9,1,1, 1.984, 10440.461, 348.868, 52689.790 23/01/01,21:21:36,08,09,1, 11.9,1,1, 1.984, 10440.492, 348.865, 52689.808 23/01/01,21:21:36,09,09,1, 11.9,1,1, 1.984, 10440.483, 348.849, 52689.812 23/01/01,21:21:36,10,09,1, 11.9,1,1, 1.984, 10440.459, 348.868, 52689.813 23/01/01,21:21:36,11,09,1, 11.9,1,1, 1.984, 10440.468, 348.857, 52689.801 23/01/01,21:21:36,12,09,1, 11.9,1,1, 1.984, 10440.458, 348.875, 52689.797 23/01/01,21:21:36,13,09,1, 11.9,1,1, 1.984, 10440.463, 348.850, 52689.797 23/01/01,21:21:36,14,09,1, 11.9,1,1, 1.984, 10440.465, 348.864, 52689.776 23/01/01,21:21:36,15,09,1, 11.9,1,1, 1.984, 10440.471, 348.865, 52689.773 23/01/01,21:21:36,16,09,1, 11.9,1,1, 1.984, 10440.456, 348.879, 52689.783 23/01/01,21:21:36,17,09,1, 11.9,1,1, 1.984, 10440.474, 348.853, 52689.817 23/01/01,21:21:36,18,09,1, 11.9,1,1, 1.984, 10440.430, 348.864, 52689.787 23/01/01,21:21:36,19,09,1, 11.9,1,1, 1.984, 10440.463, 348.877, 52689.787 23/01/01,21:21:37,00,09,1, 11.9,1,1, 1.983, 10440.459, 348.877, 52689.787 23/01/01,21:21:37,01,09,1, 11.9,1,1, 1.983, 10440.489, 348.842, 52689.741 23/01/01,21:21:37,02,09,1, 11.9,1,1, 1.983, 10440.446, 348.830, 52689.740 23/01/01,21:21:37,03,09,1, 11.9,1,1, 1.983, 10440.453, 348.839, 52689.767 23/01/01,21:21:37,04,09,1, 11.9,1,1, 1.983, 10440.447, 348.851, 52689.771 23/01/01,21:21:37,05,09,1, 11.9,1,1, 1.983, 10440.460, 348.829, 52689.756 23/01/01,21:21:37,06,09,1, 11.9,1,1, 1.983, 10440.461, 348.828, 52689.791 23/01/01,21:21:37,07,09,1, 11.9,1,1, 1.983, 10440.456, 348.853, 52689.800 23/01/01,21:21:37,08,09,1, 11.9,1,1, 1.983, 10440.437, 348.864, 52689.781 23/01/01,21:21:37,09,09,1, 11.9,1,1, 1.983, 10440.465, 348.866, 52689.772 23/01/01,21:21:37,10,09,1, 11.9,1,1, 1.983, 10440.455, 348.869, 52689.772 23/01/01,21:21:37,11,09,1, 11.9,1,1, 1.983, 10440.471, 348.869, 52689.771 23/01/01,21:21:37,12,09,1, 11.9,1,1, 1.983, 10440.473, 348.864, 52689.809 23/01/01,21:21:37,13,09,1, 11.9,1,1, 1.983, 10440.454, 348.862, 52689.789 23/01/01,21:21:37,14,09,1, 11.9,1,1, 1.983, 10440.471, 348.845, 52689.802 23/01/01,21:21:37,15,09,1, 11.9,1,1, 1.983, 10440.454, 348.843, 52689.782 23/01/01,21:21:37,16,09,1, 11.9,1,1, 1.983, 10440.472, 348.832, 52689.802 23/01/01,21:21:37,17,09,1, 11.9,1,1, 1.983, 10440.471, 348.862, 52689.800 23/01/01,21:21:37,18,09,1, 11.9,1,1, 1.983, 10440.484, 348.834, 52689.787 23/01/01,21:21:37,19,09,1, 11.9,1,1, 1.983, 10440.449, 348.835, 52689.770 23/01/01,21:21:38,00,09,1, 11.9,1,1, 1.985, 10440.443, 348.835, 52689.770 23/01/01,21:21:38,01,09,1, 11.9,1,1, 1.985, 10440.477, 348.838, 52689.756 23/01/01,21:21:38,02,09,1, 11.9,1,1, 1.985, 10440.474, 348.842, 52689.754 23/01/01,21:21:38,03,09,1, 11.9,1,1, 1.985, 10440.478, 348.820, 52689.782 23/01/01,21:21:38,04,09,1, 11.9,1,1, 1.985, 10440.460, 348.846, 52689.780 23/01/01,21:21:38,05,09,1, 11.9,1,1, 1.985, 10440.445, 348.827, 52689.791 23/01/01,21:21:38,06,09,1, 11.9,1,1, 1.985, 10440.486, 348.844, 52689.786 23/01/01,21:21:38,07,09,1, 11.9,1,1, 1.985, 10440.495, 348.835, 52689.787 23/01/01,21:21:38,08,09,1, 11.9,1,1, 1.985, 10440.475, 348.841, 52689.789 23/01/01,21:21:38,09,09,1, 11.9,1,1, 1.985, 10440.497, 348.813, 52689.759 23/01/01,21:21:38,10,09,1, 11.9,1,1, 1.985, 10440.487, 348.802, 52689.735 23/01/01,21:21:38,11,09,1, 11.9,1,1, 1.985, 10440.488, 348.796, 52689.753 23/01/01,21:21:38,12,09,1, 11.9,1,1, 1.985, 10440.481, 348.818, 52689.739 23/01/01,21:21:38,13,09,1, 11.9,1,1, 1.985, 10440.486, 348.817, 52689.771 23/01/01,21:21:38,14,09,1, 11.9,1,1, 1.985, 10440.481, 348.814, 52689.790 23/01/01,21:21:38,15,09,1, 11.9,1,1, 1.985, 10440.487, 348.803, 52689.751 23/01/01,21:21:38,16,09,1, 11.9,1,1, 1.985, 10440.500, 348.772, 52689.776 23/01/01,21:21:38,17,09,1, 11.9,1,1, 1.985, 10440.495, 348.826, 52689.751 23/01/01,21:21:38,18,09,1, 11.9,1,1, 1.985, 10440.507, 348.794, 52689.753 23/01/01,21:21:38,19,09,1, 11.9,1,1, 1.985, 10440.505, 348.792, 52689.792 23/01/01,21:21:39,00,09,1, 11.9,1,1, 1.981, 10440.501, 348.792, 52689.792 23/01/01,21:21:39,01,09,1, 11.9,1,1, 1.981, 10440.514, 348.762, 52689.739 23/01/01,21:21:39,02,09,1, 11.9,1,1, 1.981, 10440.513, 348.773, 52689.756 23/01/01,21:21:39,03,09,1, 11.9,1,1, 1.981, 10440.528, 348.752, 52689.736 23/01/01,21:21:39,04,09,1, 11.9,1,1, 1.981, 10440.525, 348.730, 52689.747 23/01/01,21:21:39,05,09,1, 11.9,1,1, 1.981, 10440.532, 348.753, 52689.720 23/01/01,21:21:39,06,09,1, 11.9,1,1, 1.981, 10440.540, 348.740, 52689.705 23/01/01,21:21:39,07,09,1, 11.9,1,1, 1.981, 10440.534, 348.730, 52689.704 23/01/01,21:21:39,08,09,1, 11.9,1,1, 1.981, 10440.532, 348.740, 52689.702 23/01/01,21:21:39,09,09,1, 11.9,1,1, 1.981, 10440.555, 348.701, 52689.700 23/01/01,21:21:39,10,09,1, 11.9,1,1, 1.981, 10440.522, 348.713, 52689.538 23/01/01,21:21:39,11,09,1, 11.9,1,1, 1.981, 10440.539, 348.702, 52689.812 23/01/01,21:21:39,12,09,1, 11.9,1,1, 1.981, 10440.571, 348.693, 52689.759 23/01/01,21:21:39,13,09,1, 11.9,1,1, 1.981, 10440.566, 348.670, 52689.761 23/01/01,21:21:39,14,09,1, 11.9,1,1, 1.981, 10440.556, 348.683, 52689.683 23/01/01,21:21:39,15,09,1, 11.9,1,1, 1.981, 10440.571, 348.657, 52689.703 23/01/01,21:21:39,16,09,1, 11.9,1,1, 1.981, 10440.572, 348.649, 52689.698 23/01/01,21:21:39,17,09,1, 11.9,1,1, 1.981, 10440.569, 348.659, 52689.698 23/01/01,21:21:39,18,09,1, 11.9,1,1, 1.981, 10440.590, 348.649, 52689.704 23/01/01,21:21:39,19,09,1, 11.9,1,1, 1.981, 10440.569, 348.653, 52689.691 23/01/01,21:21:40,00,09,1, 11.9,1,1, 1.984, 10440.568, 348.653, 52689.691 23/01/01,21:21:40,01,09,1, 11.9,1,1, 1.984, 10440.590, 348.649, 52689.631 23/01/01,21:21:40,02,09,1, 11.9,1,1, 1.984, 10440.573, 348.613, 52689.657 23/01/01,21:21:40,03,09,1, 11.9,1,1, 1.984, 10440.600, 348.597, 52689.519 23/01/01,21:21:40,04,09,1, 11.9,1,1, 1.984, 10440.578, 348.593, 52689.653 23/01/01,21:21:40,05,09,1, 11.9,1,1, 1.984, 10440.603, 348.594, 52689.681 23/01/01,21:21:40,06,09,1, 11.9,1,1, 1.984, 10440.615, 348.598, 52689.673 23/01/01,21:21:40,07,09,1, 11.9,1,1, 1.984, 10440.611, 348.581, 52689.666 23/01/01,21:21:40,08,09,1, 11.9,1,1, 1.984, 10440.626, 348.604, 52689.742 23/01/01,21:21:40,09,09,1, 11.9,1,1, 1.984, 10440.625, 348.556, 52689.595 23/01/01,21:21:40,10,09,1, 11.9,1,1, 1.984, 10440.618, 348.569, 52689.590 23/01/01,21:21:40,11,09,1, 11.9,1,1, 1.984, 10440.665, 348.555, 52689.600 23/01/01,21:21:40,12,09,1, 11.9,1,1, 1.984, 10440.664, 348.565, 52689.609 23/01/01,21:21:40,13,09,1, 11.9,1,1, 1.984, 10440.652, 348.553, 52689.581 23/01/01,21:21:40,14,09,1, 11.9,1,1, 1.984, 10440.655, 348.539, 52689.577 23/01/01,21:21:40,15,09,1, 11.9,1,1, 1.984, 10440.638, 348.560, 52689.583 23/01/01,21:21:40,16,09,1, 11.9,1,1, 1.984, 10440.658, 348.547, 52689.601 23/01/01,21:21:40,17,09,1, 11.9,1,1, 1.984, 10440.662, 348.537, 52689.588 23/01/01,21:21:40,18,09,1, 11.9,1,1, 1.984, 10440.678, 348.538, 52689.603 23/01/01,21:21:40,19,09,1, 11.9,1,1, 1.984, 10440.668, 348.523, 52689.590 23/01/01,21:21:41,00,09,1, 11.9,1,1, 1.983, 10440.668, 348.523, 52689.590 23/01/01,21:21:41,01,09,1, 11.9,1,1, 1.983, 10440.663, 348.525, 52689.604 23/01/01,21:21:41,02,09,1, 11.9,1,1, 1.983, 10440.715, 348.506, 52689.582 23/01/01,21:21:41,03,09,1, 11.9,1,1, 1.983, 10440.703, 348.501, 52689.584 23/01/01,21:21:41,04,09,1, 11.9,1,1, 1.983, 10440.691, 348.479, 52689.595 23/01/01,21:21:41,05,09,1, 11.9,1,1, 1.983, 10440.697, 348.503, 52689.617 23/01/01,21:21:41,06,09,1, 11.9,1,1, 1.983, 10440.691, 348.489, 52689.589 23/01/01,21:21:41,07,09,1, 11.9,1,1, 1.983, 10440.704, 348.476, 52689.608 23/01/01,21:21:41,08,09,1, 11.9,1,1, 1.983, 10440.713, 348.464, 52689.590 23/01/01,21:21:41,09,09,1, 11.9,1,1, 1.983, 10440.717, 348.479, 52689.577 23/01/01,21:21:41,10,09,1, 11.9,1,1, 1.983, 10440.724, 348.446, 52689.587 23/01/01,21:21:41,11,09,1, 11.9,1,1, 1.983, 10440.754, 348.468, 52689.585 23/01/01,21:21:41,12,09,1, 11.9,1,1, 1.983, 10440.726, 348.455, 52689.618 23/01/01,21:21:41,13,09,1, 11.9,1,1, 1.983, 10440.729, 348.452, 52689.593 23/01/01,21:21:41,14,09,1, 11.9,1,1, 1.983, 10440.743, 348.436, 52689.602 23/01/01,21:21:41,15,09,1, 11.9,1,1, 1.983, 10440.740, 348.450, 52689.573 23/01/01,21:21:41,16,09,1, 11.9,1,1, 1.983, 10440.750, 348.433, 52689.604 23/01/01,21:21:41,17,09,1, 11.9,1,1, 1.983, 10440.749, 348.425, 52689.625 23/01/01,21:21:41,18,09,1, 11.9,1,1, 1.983, 10440.749, 348.408, 52689.613 23/01/01,21:21:41,19,09,1, 11.9,1,1, 1.983, 10440.744, 348.433, 52689.583 23/01/01,21:21:42,00,09,1, 12.0,1,1, 1.985, 10440.743, 348.433, 52689.583 23/01/01,21:21:42,01,09,1, 12.0,1,1, 1.985, 10440.768, 348.416, 52689.587 23/01/01,21:21:42,02,09,1, 12.0,1,1, 1.985, 10440.769, 348.447, 52689.588 23/01/01,21:21:42,03,09,1, 12.0,1,1, 1.985, 10440.766, 348.428, 52689.580 23/01/01,21:21:42,04,09,1, 12.0,1,1, 1.985, 10440.770, 348.411, 52689.578 23/01/01,21:21:42,05,09,1, 12.0,1,1, 1.985, 10440.780, 348.413, 52689.565 23/01/01,21:21:42,06,09,1, 12.0,1,1, 1.985, 10440.772, 348.421, 52689.470 23/01/01,21:21:42,07,09,1, 12.0,1,1, 1.985, 10440.837, 348.412, 52689.607 23/01/01,21:21:42,08,09,1, 12.0,1,1, 1.985, 10440.803, 348.404, 52689.615 23/01/01,21:21:42,09,09,1, 12.0,1,1, 1.985, 10440.819, 348.395, 52689.612 23/01/01,21:21:42,10,09,1, 12.0,1,1, 1.985, 10440.830, 348.403, 52689.628 23/01/01,21:21:42,11,09,1, 12.0,1,1, 1.985, 10440.820, 348.423, 52689.606 23/01/01,21:21:42,12,09,1, 12.0,1,1, 1.985, 10440.833, 348.396, 52689.623 23/01/01,21:21:42,13,09,1, 12.0,1,1, 1.985, 10440.835, 348.412, 52689.632 23/01/01,21:21:42,14,09,1, 12.0,1,1, 1.985, 10440.853, 348.435, 52689.612 23/01/01,21:21:42,15,09,1, 12.0,1,1, 1.985, 10440.847, 348.450, 52689.609 23/01/01,21:21:42,16,09,1, 12.0,1,1, 1.985, 10440.870, 348.421, 52689.646 23/01/01,21:21:42,17,09,1, 12.0,1,1, 1.985, 10440.864, 348.411, 52689.648 23/01/01,21:21:42,18,09,1, 12.0,1,1, 1.985, 10440.876, 348.416, 52689.621 23/01/01,21:21:42,19,09,1, 12.0,1,1, 1.985, 10440.884, 348.399, 52689.615 23/01/01,21:21:43,00,10,1, 11.9,1,1, 1.984, 10440.876, 348.399, 52689.615 23/01/01,21:21:43,01,10,1, 11.9,1,1, 1.984, 10440.878, 348.401, 52689.640 23/01/01,21:21:43,02,10,1, 11.9,1,1, 1.984, 10440.893, 348.409, 52689.656 23/01/01,21:21:43,03,10,1, 11.9,1,1, 1.984, 10440.902, 348.421, 52689.646 23/01/01,21:21:43,04,10,1, 11.9,1,1, 1.984, 10440.922, 348.418, 52689.658 23/01/01,21:21:43,05,10,1, 11.9,1,1, 1.984, 10440.922, 348.411, 52689.613 23/01/01,21:21:43,06,10,1, 11.9,1,1, 1.984, 10440.923, 348.429, 52689.641 23/01/01,21:21:43,07,10,1, 11.9,1,1, 1.984, 10440.921, 348.438, 52689.622 23/01/01,21:21:43,08,10,1, 11.9,1,1, 1.984, 10440.954, 348.410, 52689.629 23/01/01,21:21:43,09,10,1, 11.9,1,1, 1.984, 10440.954, 348.440, 52689.625 23/01/01,21:21:43,10,10,1, 11.9,1,1, 1.984, 10440.972, 348.400, 52689.624 23/01/01,21:21:43,11,10,1, 11.9,1,1, 1.984, 10440.989, 348.420, 52689.625 23/01/01,21:21:43,12,10,1, 11.9,1,1, 1.984, 10440.984, 348.437, 52689.609 23/01/01,21:21:43,13,10,1, 11.9,1,1, 1.984, 10440.976, 348.444, 52689.596 23/01/01,21:21:43,14,10,1, 11.9,1,1, 1.984, 10440.983, 348.423, 52689.610 23/01/01,21:21:43,15,10,1, 11.9,1,1, 1.984, 10441.002, 348.430, 52689.638 23/01/01,21:21:43,16,10,1, 11.9,1,1, 1.984, 10440.992, 348.430, 52689.635 23/01/01,21:21:43,17,10,1, 11.9,1,1, 1.984, 10441.014, 348.421, 52689.647 23/01/01,21:21:43,18,10,1, 11.9,1,1, 1.984, 10441.012, 348.438, 52689.642 23/01/01,21:21:43,19,10,1, 11.9,1,1, 1.984, 10441.031, 348.426, 52689.624 23/01/01,21:21:44,00,09,1, 11.8,1,1, 1.985, 10441.027, 348.426, 52689.624 23/01/01,21:21:44,01,09,1, 11.8,1,1, 1.985, 10441.027, 348.438, 52689.646 23/01/01,21:21:44,02,09,1, 11.8,1,1, 1.985, 10441.071, 348.432, 52689.628 23/01/01,21:21:44,03,09,1, 11.8,1,1, 1.985, 10441.072, 348.439, 52689.653 23/01/01,21:21:44,04,09,1, 11.8,1,1, 1.985, 10441.066, 348.444, 52689.641 23/01/01,21:21:44,05,09,1, 11.8,1,1, 1.985, 10441.064, 348.458, 52689.641 23/01/01,21:21:44,06,09,1, 11.8,1,1, 1.985, 10441.076, 348.443, 52689.661 23/01/01,21:21:44,07,09,1, 11.8,1,1, 1.985, 10441.073, 348.446, 52689.623 23/01/01,21:21:44,08,09,1, 11.8,1,1, 1.985, 10441.078, 348.415, 52689.655 23/01/01,21:21:44,09,09,1, 11.8,1,1, 1.985, 10441.075, 348.436, 52689.654 23/01/01,21:21:44,10,09,1, 11.8,1,1, 1.985, 10441.096, 348.440, 52689.652 23/01/01,21:21:44,11,09,1, 11.8,1,1, 1.985, 10441.100, 348.441, 52689.648 23/01/01,21:21:44,12,09,1, 11.8,1,1, 1.985, 10441.102, 348.462, 52689.605 23/01/01,21:21:44,13,09,1, 11.8,1,1, 1.985, 10441.128, 348.445, 52689.652 23/01/01,21:21:44,14,09,1, 11.8,1,1, 1.985, 10441.120, 348.422, 52689.620 23/01/01,21:21:44,15,09,1, 11.8,1,1, 1.985, 10441.137, 348.431, 52689.619 23/01/01,21:21:44,16,09,1, 11.8,1,1, 1.985, 10441.129, 348.430, 52689.680 23/01/01,21:21:44,17,09,1, 11.8,1,1, 1.985, 10441.162, 348.422, 52689.641 23/01/01,21:21:44,18,09,1, 11.8,1,1, 1.985, 10441.146, 348.440, 52689.633 23/01/01,21:21:44,19,09,1, 11.8,1,1, 1.985, 10441.164, 348.415, 52689.652 23/01/01,21:21:45,00,10,1, 11.9,1,1, 1.983, 10441.160, 348.415, 52689.652 23/01/01,21:21:45,01,10,1, 11.9,1,1, 1.983, 10441.153, 348.443, 52689.625 23/01/01,21:21:45,02,10,1, 11.9,1,1, 1.983, 10441.162, 348.433, 52689.650 23/01/01,21:21:45,03,10,1, 11.9,1,1, 1.983, 10441.184, 348.442, 52689.639 23/01/01,21:21:45,04,10,1, 11.9,1,1, 1.983, 10441.190, 348.428, 52689.601 23/01/01,21:21:45,05,10,1, 11.9,1,1, 1.983, 10441.190, 348.455, 52689.554 23/01/01,21:21:45,06,10,1, 11.9,1,1, 1.983, 10441.218, 348.424, 52689.587 23/01/01,21:21:45,07,10,1, 11.9,1,1, 1.983, 10441.191, 348.468, 52689.709 23/01/01,21:21:45,08,10,1, 11.9,1,1, 1.983, 10441.215, 348.442, 52689.628 23/01/01,21:21:45,09,10,1, 11.9,1,1, 1.983, 10441.206, 348.448, 52689.622 23/01/01,21:21:45,10,10,1, 11.9,1,1, 1.983, 10441.195, 348.452, 52689.589 23/01/01,21:21:45,11,10,1, 11.9,1,1, 1.983, 10441.239, 348.473, 52689.585 23/01/01,21:21:45,12,10,1, 11.9,1,1, 1.983, 10441.222, 348.471, 52689.628 23/01/01,21:21:45,13,10,1, 11.9,1,1, 1.983, 10441.230, 348.481, 52689.587 23/01/01,21:21:45,14,10,1, 11.9,1,1, 1.983, 10441.255, 348.468, 52689.593 23/01/01,21:21:45,15,10,1, 11.9,1,1, 1.983, 10441.241, 348.498, 52689.586 23/01/01,21:21:45,16,10,1, 11.9,1,1, 1.983, 10441.271, 348.499, 52689.596 23/01/01,21:21:45,17,10,1, 11.9,1,1, 1.983, 10441.242, 348.504, 52689.627 23/01/01,21:21:45,18,10,1, 11.9,1,1, 1.983, 10441.227, 348.492, 52689.606 23/01/01,21:21:45,19,10,1, 11.9,1,1, 1.983, 10441.252, 348.512, 52689.558 23/01/01,21:21:46,00,10,1, 11.8,1,1, 1.984, 10441.244, 348.512, 52689.558 23/01/01,21:21:46,01,10,1, 11.8,1,1, 1.984, 10441.263, 348.513, 52689.544 23/01/01,21:21:46,02,10,1, 11.8,1,1, 1.984, 10441.261, 348.517, 52689.562 23/01/01,21:21:46,03,10,1, 11.8,1,1, 1.984, 10441.295, 348.512, 52689.582 23/01/01,21:21:46,04,10,1, 11.8,1,1, 1.984, 10441.269, 348.517, 52689.581 23/01/01,21:21:46,05,10,1, 11.8,1,1, 1.984, 10441.277, 348.544, 52689.577 23/01/01,21:21:46,06,10,1, 11.8,1,1, 1.984, 10441.287, 348.532, 52689.551 23/01/01,21:21:46,07,10,1, 11.8,1,1, 1.984, 10441.276, 348.553, 52689.553 23/01/01,21:21:46,08,10,1, 11.8,1,1, 1.984, 10441.285, 348.553, 52689.578 23/01/01,21:21:46,09,10,1, 11.8,1,1, 1.984, 10441.275, 348.547, 52689.572 23/01/01,21:21:46,10,10,1, 11.8,1,1, 1.984, 10441.282, 348.578, 52689.485 23/01/01,21:21:46,11,10,1, 11.8,1,1, 1.984, 10441.364, 348.556, 52689.598 23/01/01,21:21:46,12,10,1, 11.8,1,1, 1.984, 10441.286, 348.587, 52689.556 23/01/01,21:21:46,13,10,1, 11.8,1,1, 1.984, 10441.288, 348.574, 52689.496 23/01/01,21:21:46,14,10,1, 11.8,1,1, 1.984, 10441.315, 348.631, 52689.541 23/01/01,21:21:46,15,10,1, 11.8,1,1, 1.984, 10441.301, 348.627, 52689.592 23/01/01,21:21:46,16,10,1, 11.8,1,1, 1.984, 10441.311, 348.634, 52689.576 23/01/01,21:21:46,17,10,1, 11.8,1,1, 1.984, 10441.315, 348.651, 52689.597 23/01/01,21:21:46,18,10,1, 11.8,1,1, 1.984, 10441.310, 348.675, 52689.572 23/01/01,21:21:46,19,10,1, 11.8,1,1, 1.984, 10441.293, 348.671, 52689.553 23/01/01,21:21:47,00,10,1, 11.9,1,1, 1.985, 10441.285, 348.671, 52689.553 23/01/01,21:21:47,01,10,1, 11.9,1,1, 1.985, 10441.325, 348.686, 52689.607 23/01/01,21:21:47,02,10,1, 11.9,1,1, 1.985, 10441.325, 348.706, 52689.603 23/01/01,21:21:47,03,10,1, 11.9,1,1, 1.985, 10441.333, 348.724, 52689.605 23/01/01,21:21:47,04,10,1, 11.9,1,1, 1.985, 10441.349, 348.737, 52689.580 23/01/01,21:21:47,05,10,1, 11.9,1,1, 1.985, 10441.335, 348.745, 52689.578 23/01/01,21:21:47,06,10,1, 11.9,1,1, 1.985, 10441.296, 348.747, 52689.602 23/01/01,21:21:47,07,10,1, 11.9,1,1, 1.985, 10441.339, 348.740, 52689.569 23/01/01,21:21:47,08,10,1, 11.9,1,1, 1.985, 10441.316, 348.775, 52689.595 23/01/01,21:21:47,09,10,1, 11.9,1,1, 1.985, 10441.317, 348.819, 52689.622 23/01/01,21:21:47,10,10,1, 11.9,1,1, 1.985, 10441.345, 348.794, 52689.617 23/01/01,21:21:47,11,10,1, 11.9,1,1, 1.985, 10441.327, 348.814, 52689.619 23/01/01,21:21:47,12,10,1, 11.9,1,1, 1.985, 10441.351, 348.815, 52689.688 23/01/01,21:21:47,13,10,1, 11.9,1,1, 1.985, 10441.336, 348.859, 52689.632 23/01/01,21:21:47,14,10,1, 11.9,1,1, 1.985, 10441.323, 348.859, 52689.638 23/01/01,21:21:47,15,10,1, 11.9,1,1, 1.985, 10441.346, 348.899, 52689.653 23/01/01,21:21:47,16,10,1, 11.9,1,1, 1.985, 10441.342, 348.926, 52689.659 23/01/01,21:21:47,17,10,1, 11.9,1,1, 1.985, 10441.332, 348.920, 52689.653 23/01/01,21:21:47,18,10,1, 11.9,1,1, 1.985, 10441.352, 348.948, 52689.642 23/01/01,21:21:47,19,10,1, 11.9,1,1, 1.985, 10441.348, 348.965, 52689.661 23/01/01,21:21:48,00,10,1, 11.8,1,1, 1.986, 10441.344, 348.965, 52689.661 23/01/01,21:21:48,01,10,1, 11.8,1,1, 1.986, 10441.353, 349.003, 52689.692 23/01/01,21:21:48,02,10,1, 11.8,1,1, 1.986, 10441.356, 349.021, 52689.689 23/01/01,21:21:48,03,10,1, 11.8,1,1, 1.986, 10441.344, 349.035, 52689.690 23/01/01,21:21:48,04,10,1, 11.8,1,1, 1.986, 10441.351, 349.069, 52689.705 23/01/01,21:21:48,05,10,1, 11.8,1,1, 1.986, 10441.337, 349.091, 52689.706 23/01/01,21:21:48,06,10,1, 11.8,1,1, 1.986, 10441.339, 349.133, 52689.668 23/01/01,21:21:48,07,10,1, 11.8,1,1, 1.986, 10441.353, 349.167, 52689.710 23/01/01,21:21:48,08,10,1, 11.8,1,1, 1.986, 10441.355, 349.173, 52689.712 23/01/01,21:21:48,09,10,1, 11.8,1,1, 1.986, 10441.381, 349.193, 52689.736 23/01/01,21:21:48,10,10,1, 11.8,1,1, 1.986, 10441.369, 349.210, 52689.747 23/01/01,21:21:48,11,10,1, 11.8,1,1, 1.986, 10441.369, 349.230, 52689.759 23/01/01,21:21:48,12,10,1, 11.8,1,1, 1.986, 10441.362, 349.271, 52689.774 23/01/01,21:21:48,13,10,1, 11.8,1,1, 1.986, 10441.370, 349.261, 52689.804 23/01/01,21:21:48,14,10,1, 11.8,1,1, 1.986, 10441.370, 349.282, 52689.794 23/01/01,21:21:48,15,10,1, 11.8,1,1, 1.986, 10441.367, 349.296, 52689.768 23/01/01,21:21:48,16,10,1, 11.8,1,1, 1.986, 10441.353, 349.319, 52689.763 23/01/01,21:21:48,17,10,1, 11.8,1,1, 1.986, 10441.351, 349.340, 52689.801 23/01/01,21:21:48,18,10,1, 11.8,1,1, 1.986, 10441.364, 349.382, 52689.784 23/01/01,21:21:48,19,10,1, 11.8,1,1, 1.986, 10441.375, 349.391, 52689.861 23/01/01,21:21:49,00,10,1, 11.8,1,1, 1.985, 10441.369, 349.391, 52689.861 23/01/01,21:21:49,01,10,1, 11.8,1,1, 1.985, 10441.374, 349.445, 52689.951 23/01/01,21:21:49,02,10,1, 11.8,1,1, 1.985, 10441.407, 349.466, 52689.793 23/01/01,21:21:49,03,10,1, 11.8,1,1, 1.985, 10441.417, 349.493, 52689.809 23/01/01,21:21:49,04,10,1, 11.8,1,1, 1.985, 10441.396, 349.520, 52689.845 23/01/01,21:21:49,05,10,1, 11.8,1,1, 1.985, 10441.410, 349.521, 52689.859 23/01/01,21:21:49,06,10,1, 11.8,1,1, 1.985, 10441.392, 349.552, 52689.851 23/01/01,21:21:49,07,10,1, 11.8,1,1, 1.985, 10441.401, 349.545, 52689.881 23/01/01,21:21:49,08,10,1, 11.8,1,1, 1.985, 10441.412, 349.586, 52689.893 23/01/01,21:21:49,09,10,1, 11.8,1,1, 1.985, 10441.399, 349.572, 52689.884 23/01/01,21:21:49,10,10,1, 11.8,1,1, 1.985, 10441.422, 349.599, 52689.865 23/01/01,21:21:49,11,10,1, 11.8,1,1, 1.985, 10441.422, 349.637, 52689.902 23/01/01,21:21:49,12,10,1, 11.8,1,1, 1.985, 10441.410, 349.654, 52689.912 23/01/01,21:21:49,13,10,1, 11.8,1,1, 1.985, 10441.447, 349.645, 52689.877 23/01/01,21:21:49,14,10,1, 11.8,1,1, 1.985, 10441.474, 349.697, 52689.915 23/01/01,21:21:49,15,10,1, 11.8,1,1, 1.985, 10441.438, 349.688, 52689.914 23/01/01,21:21:49,16,10,1, 11.8,1,1, 1.985, 10441.425, 349.703, 52690.028 23/01/01,21:21:49,17,10,1, 11.8,1,1, 1.985, 10441.442, 349.697, 52689.867 23/01/01,21:21:49,18,10,1, 11.8,1,1, 1.985, 10441.449, 349.707, 52689.884 23/01/01,21:21:49,19,10,1, 11.8,1,1, 1.985, 10441.469, 349.740, 52689.913 23/01/01,21:21:50,00,10,1, 11.9,1,1, 1.981, 10441.461, 349.740, 52689.913 23/01/01,21:21:50,01,10,1, 11.9,1,1, 1.981, 10441.494, 349.754, 52689.884 23/01/01,21:21:50,02,10,1, 11.9,1,1, 1.981, 10441.485, 349.759, 52689.900 23/01/01,21:21:50,03,10,1, 11.9,1,1, 1.981, 10441.498, 349.771, 52689.927 23/01/01,21:21:50,04,10,1, 11.9,1,1, 1.981, 10441.521, 349.796, 52689.975 23/01/01,21:21:50,05,10,1, 11.9,1,1, 1.981, 10441.514, 349.790, 52689.926 23/01/01,21:21:50,06,10,1, 11.9,1,1, 1.981, 10441.537, 349.793, 52689.932 23/01/01,21:21:50,07,10,1, 11.9,1,1, 1.981, 10441.519, 349.807, 52689.927 23/01/01,21:21:50,08,10,1, 11.9,1,1, 1.981, 10441.512, 349.799, 52689.913 23/01/01,21:21:50,09,10,1, 11.9,1,1, 1.981, 10441.549, 349.815, 52689.903 23/01/01,21:21:50,10,10,1, 11.9,1,1, 1.981, 10441.540, 349.831, 52689.877 23/01/01,21:21:50,11,10,1, 11.9,1,1, 1.981, 10441.547, 349.836, 52689.859 23/01/01,21:21:50,12,10,1, 11.9,1,1, 1.981, 10441.568, 349.845, 52689.889 23/01/01,21:21:50,13,10,1, 11.9,1,1, 1.981, 10441.581, 349.835, 52689.885 23/01/01,21:21:50,14,10,1, 11.9,1,1, 1.981, 10441.571, 349.844, 52689.864 23/01/01,21:21:50,15,10,1, 11.9,1,1, 1.981, 10441.612, 349.824, 52689.871 23/01/01,21:21:50,16,10,1, 11.9,1,1, 1.981, 10441.621, 349.838, 52689.855 23/01/01,21:21:50,17,10,1, 11.9,1,1, 1.981, 10441.630, 349.842, 52689.845 23/01/01,21:21:50,18,10,1, 11.9,1,1, 1.981, 10441.644, 349.822, 52689.838 23/01/01,21:21:50,19,10,1, 11.9,1,1, 1.981, 10441.637, 349.836, 52689.865 23/01/01,21:21:51,00,10,1, 11.9,1,1, 1.984, 10441.636, 349.836, 52689.865 23/01/01,21:21:51,01,10,1, 11.9,1,1, 1.984, 10441.678, 349.816, 52689.866 23/01/01,21:21:51,02,10,1, 11.9,1,1, 1.984, 10441.687, 349.828, 52689.843 23/01/01,21:21:51,03,10,1, 11.9,1,1, 1.984, 10441.726, 349.826, 52689.839 23/01/01,21:21:51,04,10,1, 11.9,1,1, 1.984, 10441.709, 349.805, 52689.816 23/01/01,21:21:51,05,10,1, 11.9,1,1, 1.984, 10441.741, 349.799, 52689.819 23/01/01,21:21:51,06,10,1, 11.9,1,1, 1.984, 10441.748, 349.804, 52689.827 23/01/01,21:21:51,07,10,1, 11.9,1,1, 1.984, 10441.769, 349.791, 52689.822 23/01/01,21:21:51,08,10,1, 11.9,1,1, 1.984, 10441.780, 349.767, 52689.795 23/01/01,21:21:51,09,10,1, 11.9,1,1, 1.984, 10441.803, 349.779, 52689.821 23/01/01,21:21:51,10,10,1, 11.9,1,1, 1.984, 10441.788, 349.785, 52689.764 23/01/01,21:21:51,11,10,1, 11.9,1,1, 1.984, 10441.818, 349.742, 52689.798 23/01/01,21:21:51,12,10,1, 11.9,1,1, 1.984, 10441.840, 349.741, 52689.751 23/01/01,21:21:51,13,10,1, 11.9,1,1, 1.984, 10441.869, 349.715, 52689.761 23/01/01,21:21:51,14,10,1, 11.9,1,1, 1.984, 10441.891, 349.725, 52689.727 23/01/01,21:21:51,15,10,1, 11.9,1,1, 1.984, 10441.895, 349.712, 52689.750 23/01/01,21:21:51,16,10,1, 11.9,1,1, 1.984, 10441.921, 349.703, 52689.731 23/01/01,21:21:51,17,10,1, 11.9,1,1, 1.984, 10441.923, 349.667, 52689.696 23/01/01,21:21:51,18,10,1, 11.9,1,1, 1.984, 10441.938, 349.652, 52689.703 23/01/01,21:21:51,19,10,1, 11.9,1,1, 1.984, 10441.956, 349.645, 52689.713 23/01/01,21:21:52,00,10,1, 11.9,1,1, 1.981, 10441.953, 349.645, 52689.713 23/01/01,21:21:52,01,10,1, 11.9,1,1, 1.981, 10441.985, 349.613, 52689.644 23/01/01,21:21:52,02,10,1, 11.9,1,1, 1.981, 10442.010, 349.605, 52689.683 23/01/01,21:21:52,03,10,1, 11.9,1,1, 1.981, 10442.024, 349.569, 52689.674 23/01/01,21:21:52,04,10,1, 11.9,1,1, 1.981, 10442.047, 349.570, 52689.663 23/01/01,21:21:52,05,10,1, 11.9,1,1, 1.981, 10442.067, 349.552, 52689.660 23/01/01,21:21:52,06,10,1, 11.9,1,1, 1.981, 10442.088, 349.566, 52689.622 23/01/01,21:21:52,07,10,1, 11.9,1,1, 1.981, 10442.100, 349.494, 52689.638 23/01/01,21:21:52,08,10,1, 11.9,1,1, 1.981, 10442.096, 349.482, 52689.609 23/01/01,21:21:52,09,10,1, 11.9,1,1, 1.981, 10442.130, 349.505, 52689.606 23/01/01,21:21:52,10,10,1, 11.9,1,1, 1.981, 10442.145, 349.446, 52689.588 23/01/01,21:21:52,11,10,1, 11.9,1,1, 1.981, 10442.163, 349.442, 52689.629 23/01/01,21:21:52,12,10,1, 11.9,1,1, 1.981, 10442.193, 349.440, 52689.594 23/01/01,21:21:52,13,10,1, 11.9,1,1, 1.981, 10442.209, 349.408, 52689.606 23/01/01,21:21:52,14,10,1, 11.9,1,1, 1.981, 10442.224, 349.406, 52689.560 23/01/01,21:21:52,15,10,1, 11.9,1,1, 1.981, 10442.248, 349.370, 52689.576 23/01/01,21:21:52,16,10,1, 11.9,1,1, 1.981, 10442.275, 349.345, 52689.557 23/01/01,21:21:52,17,10,1, 11.9,1,1, 1.981, 10442.296, 349.331, 52689.562 23/01/01,21:21:52,18,10,1, 11.9,1,1, 1.981, 10442.302, 349.316, 52689.525 23/01/01,21:21:52,19,10,1, 11.9,1,1, 1.981, 10442.332, 349.295, 52689.521 23/01/01,21:21:53,00,10,1, 11.9,1,1, 1.982, 10442.328, 349.295, 52689.521 23/01/01,21:21:53,01,10,1, 11.9,1,1, 1.982, 10442.381, 349.255, 52689.557 23/01/01,21:21:53,02,10,1, 11.9,1,1, 1.982, 10442.402, 349.238, 52689.536 23/01/01,21:21:53,03,10,1, 11.9,1,1, 1.982, 10442.427, 349.197, 52689.514 23/01/01,21:21:53,04,10,1, 11.9,1,1, 1.982, 10442.446, 349.203, 52689.505 23/01/01,21:21:53,05,10,1, 11.9,1,1, 1.982, 10442.446, 349.176, 52689.464 23/01/01,21:21:53,06,10,1, 11.9,1,1, 1.982, 10442.492, 349.173, 52689.443 23/01/01,21:21:53,07,10,1, 11.9,1,1, 1.982, 10442.482, 349.122, 52689.431 23/01/01,21:21:53,08,10,1, 11.9,1,1, 1.982, 10442.513, 349.114, 52689.437 23/01/01,21:21:53,09,10,1, 11.9,1,1, 1.982, 10442.520, 349.109, 52689.435 23/01/01,21:21:53,10,10,1, 11.9,1,1, 1.982, 10442.534, 349.063, 52689.402 23/01/01,21:21:53,11,10,1, 11.9,1,1, 1.982, 10442.548, 349.088, 52689.421 23/01/01,21:21:53,12,10,1, 11.9,1,1, 1.982, 10442.577, 349.049, 52689.428 23/01/01,21:21:53,13,10,1, 11.9,1,1, 1.982, 10442.604, 349.024, 52689.425 23/01/01,21:21:53,14,10,1, 11.9,1,1, 1.982, 10442.616, 349.005, 52689.403 23/01/01,21:21:53,15,10,1, 11.9,1,1, 1.982, 10442.636, 348.981, 52689.395 23/01/01,21:21:53,16,10,1, 11.9,1,1, 1.982, 10442.639, 348.956, 52689.360 23/01/01,21:21:53,17,10,1, 11.9,1,1, 1.982, 10442.692, 348.937, 52689.379 23/01/01,21:21:53,18,10,1, 11.9,1,1, 1.982, 10442.700, 348.915, 52689.339 23/01/01,21:21:53,19,10,1, 11.9,1,1, 1.982, 10442.708, 348.920, 52689.351 23/01/01,21:21:54,00,09,1, 11.9,1,1, 1.980, 10442.704, 348.920, 52689.351 23/01/01,21:21:54,01,09,1, 11.9,1,1, 1.980, 10442.727, 348.852, 52689.324 23/01/01,21:21:54,02,09,1, 11.9,1,1, 1.980, 10442.773, 348.835, 52689.326 23/01/01,21:21:54,03,09,1, 11.9,1,1, 1.980, 10442.787, 348.816, 52689.320 23/01/01,21:21:54,04,09,1, 11.9,1,1, 1.980, 10442.802, 348.818, 52689.343 23/01/01,21:21:54,05,09,1, 11.9,1,1, 1.980, 10442.821, 348.786, 52689.308 23/01/01,21:21:54,06,09,1, 11.9,1,1, 1.980, 10442.844, 348.778, 52689.265 23/01/01,21:21:54,07,09,1, 11.9,1,1, 1.980, 10442.879, 348.751, 52689.229 23/01/01,21:21:54,08,09,1, 11.9,1,1, 1.980, 10442.889, 348.735, 52689.230 23/01/01,21:21:54,09,09,1, 11.9,1,1, 1.980, 10442.905, 348.706, 52689.260 23/01/01,21:21:54,10,09,1, 11.9,1,1, 1.980, 10442.922, 348.704, 52689.226 23/01/01,21:21:54,11,09,1, 11.9,1,1, 1.980, 10442.930, 348.679, 52689.199 23/01/01,21:21:54,12,09,1, 11.9,1,1, 1.980, 10442.969, 348.666, 52689.218 23/01/01,21:21:54,13,09,1, 11.9,1,1, 1.980, 10442.949, 348.667, 52689.186 23/01/01,21:21:54,14,09,1, 11.9,1,1, 1.980, 10442.998, 348.640, 52689.201 23/01/01,21:21:54,15,09,1, 11.9,1,1, 1.980, 10443.009, 348.623, 52689.201 23/01/01,21:21:54,16,09,1, 11.9,1,1, 1.980, 10443.049, 348.593, 52689.188 23/01/01,21:21:54,17,09,1, 11.9,1,1, 1.980, 10443.063, 348.616, 52689.192 23/01/01,21:21:54,18,09,1, 11.9,1,1, 1.980, 10443.094, 348.587, 52689.177 23/01/01,21:21:54,19,09,1, 11.9,1,1, 1.980, 10443.069, 348.572, 52689.134 23/01/01,21:21:55,00,10,1, 11.8,1,1, 1.980, 10443.063, 348.572, 52689.134 23/01/01,21:21:55,01,10,1, 11.8,1,1, 1.980, 10443.131, 348.528, 52689.171 23/01/01,21:21:55,02,10,1, 11.8,1,1, 1.980, 10443.142, 348.514, 52689.189 23/01/01,21:21:55,03,10,1, 11.8,1,1, 1.980, 10443.134, 348.508, 52689.205 23/01/01,21:21:55,04,10,1, 11.8,1,1, 1.980, 10443.161, 348.497, 52689.047 23/01/01,21:21:55,05,10,1, 11.8,1,1, 1.980, 10443.153, 348.477, 52689.135 23/01/01,21:21:55,06,10,1, 11.8,1,1, 1.980, 10443.209, 348.432, 52689.133 23/01/01,21:21:55,07,10,1, 11.8,1,1, 1.980, 10443.236, 348.443, 52689.091 23/01/01,21:21:55,08,10,1, 11.8,1,1, 1.980, 10443.253, 348.442, 52689.136 23/01/01,21:21:55,09,10,1, 11.8,1,1, 1.980, 10443.255, 348.412, 52689.114 23/01/01,21:21:55,10,10,1, 11.8,1,1, 1.980, 10443.278, 348.410, 52689.114 23/01/01,21:21:55,11,10,1, 11.8,1,1, 1.980, 10443.318, 348.395, 52689.094 23/01/01,21:21:55,12,10,1, 11.8,1,1, 1.980, 10443.325, 348.385, 52689.063 23/01/01,21:21:55,13,10,1, 11.8,1,1, 1.980, 10443.322, 348.383, 52689.083 23/01/01,21:21:55,14,10,1, 11.8,1,1, 1.980, 10443.359, 348.367, 52689.080 23/01/01,21:21:55,15,10,1, 11.8,1,1, 1.980, 10443.381, 348.344, 52689.126 23/01/01,21:21:55,16,10,1, 11.8,1,1, 1.980, 10443.374, 348.322, 52689.051 23/01/01,21:21:55,17,10,1, 11.8,1,1, 1.980, 10443.413, 348.320, 52689.089 23/01/01,21:21:55,18,10,1, 11.8,1,1, 1.980, 10443.463, 348.321, 52689.067 23/01/01,21:21:55,19,10,1, 11.8,1,1, 1.980, 10443.442, 348.315, 52689.144 23/01/01,21:21:56,00,10,1, 11.9,1,1, 1.985, 10443.438, 348.315, 52689.144 23/01/01,21:21:56,01,10,1, 11.9,1,1, 1.985, 10443.487, 348.277, 52689.056 23/01/01,21:21:56,02,10,1, 11.9,1,1, 1.985, 10443.479, 348.262, 52689.038 23/01/01,21:21:56,03,10,1, 11.9,1,1, 1.985, 10443.510, 348.261, 52689.049 23/01/01,21:21:56,04,10,1, 11.9,1,1, 1.985, 10443.506, 348.236, 52689.073 23/01/01,21:21:56,05,10,1, 11.9,1,1, 1.985, 10443.561, 348.234, 52689.066 23/01/01,21:21:56,06,10,1, 11.9,1,1, 1.985, 10443.559, 348.218, 52689.016 23/01/01,21:21:56,07,10,1, 11.9,1,1, 1.985, 10443.547, 348.207, 52689.064 23/01/01,21:21:56,08,10,1, 11.9,1,1, 1.985, 10443.558, 348.186, 52689.042 23/01/01,21:21:56,09,10,1, 11.9,1,1, 1.985, 10443.608, 348.179, 52689.065 23/01/01,21:21:56,10,10,1, 11.9,1,1, 1.985, 10443.612, 348.167, 52689.052 23/01/01,21:21:56,11,10,1, 11.9,1,1, 1.985, 10443.630, 348.143, 52689.020 23/01/01,21:21:56,12,10,1, 11.9,1,1, 1.985, 10443.667, 348.138, 52689.008 23/01/01,21:21:56,13,10,1, 11.9,1,1, 1.985, 10443.647, 348.120, 52689.005 23/01/01,21:21:56,14,10,1, 11.9,1,1, 1.985, 10443.667, 348.122, 52689.016 23/01/01,21:21:56,15,10,1, 11.9,1,1, 1.985, 10443.679, 348.110, 52689.038 23/01/01,21:21:56,16,10,1, 11.9,1,1, 1.985, 10443.707, 348.093, 52689.030 23/01/01,21:21:56,17,10,1, 11.9,1,1, 1.985, 10443.721, 348.108, 52689.011 23/01/01,21:21:56,18,10,1, 11.9,1,1, 1.985, 10443.727, 348.076, 52688.989 23/01/01,21:21:56,19,10,1, 11.9,1,1, 1.985, 10443.731, 348.070, 52688.999 23/01/01,21:21:57,00,11,1, 11.9,1,1, 1.982, 10443.730, 348.070, 52688.999 23/01/01,21:21:57,01,11,1, 11.9,1,1, 1.982, 10443.749, 348.040, 52689.027 23/01/01,21:21:57,02,11,1, 11.9,1,1, 1.982, 10443.792, 348.063, 52689.262 23/01/01,21:21:57,03,11,1, 11.9,1,1, 1.982, 10443.781, 348.074, 52689.239 23/01/01,21:21:57,04,11,1, 11.9,1,1, 1.982, 10443.767, 348.074, 52689.241 23/01/01,21:21:57,05,11,1, 11.9,1,1, 1.982, 10443.801, 348.054, 52689.183 23/01/01,21:21:57,06,11,1, 11.9,1,1, 1.982, 10443.839, 348.055, 52689.247 23/01/01,21:21:57,07,11,1, 11.9,1,1, 1.982, 10443.818, 348.059, 52689.220 23/01/01,21:21:57,08,11,1, 11.9,1,1, 1.982, 10443.859, 348.015, 52689.223 23/01/01,21:21:57,09,11,1, 11.9,1,1, 1.982, 10443.895, 348.036, 52689.190 23/01/01,21:21:57,10,11,1, 11.9,1,1, 1.982, 10443.872, 348.006, 52689.191 23/01/01,21:21:57,11,11,1, 11.9,1,1, 1.982, 10443.862, 348.007, 52689.219 23/01/01,21:21:57,12,11,1, 11.9,1,1, 1.982, 10443.896, 348.008, 52689.204 23/01/01,21:21:57,13,11,1, 11.9,1,1, 1.982, 10443.884, 347.989, 52689.196 23/01/01,21:21:57,14,11,1, 11.9,1,1, 1.982, 10443.885, 348.008, 52689.187 23/01/01,21:21:57,15,11,1, 11.9,1,1, 1.982, 10443.920, 348.001, 52689.219 23/01/01,21:21:57,16,11,1, 11.9,1,1, 1.982, 10443.920, 347.991, 52689.204 23/01/01,21:21:57,17,11,1, 11.9,1,1, 1.982, 10443.944, 347.994, 52689.209 23/01/01,21:21:57,18,11,1, 11.9,1,1, 1.982, 10443.924, 347.971, 52689.195 23/01/01,21:21:57,19,11,1, 11.9,1,1, 1.982, 10443.946, 348.008, 52689.233 23/01/01,21:21:58,00,10,1, 12.0,1,1, 1.981, 10443.939, 348.008, 52689.233 23/01/01,21:21:58,01,10,1, 12.0,1,1, 1.981, 10443.960, 347.966, 52689.192 23/01/01,21:21:58,02,10,1, 12.0,1,1, 1.981, 10443.985, 347.953, 52689.168 23/01/01,21:21:58,03,10,1, 12.0,1,1, 1.981, 10443.971, 347.965, 52689.221 23/01/01,21:21:58,04,10,1, 12.0,1,1, 1.981, 10443.973, 347.961, 52689.193 23/01/01,21:21:58,05,10,1, 12.0,1,1, 1.981, 10443.971, 347.957, 52689.201 23/01/01,21:21:58,06,10,1, 12.0,1,1, 1.981, 10444.005, 347.940, 52689.195 23/01/01,21:21:58,07,10,1, 12.0,1,1, 1.981, 10444.013, 347.931, 52689.221 23/01/01,21:21:58,08,10,1, 12.0,1,1, 1.981, 10444.006, 347.945, 52689.196 23/01/01,21:21:58,09,10,1, 12.0,1,1, 1.981, 10443.995, 347.942, 52689.214 23/01/01,21:21:58,10,10,1, 12.0,1,1, 1.981, 10444.041, 347.947, 52689.205 23/01/01,21:21:58,11,10,1, 12.0,1,1, 1.981, 10444.046, 347.939, 52689.219 23/01/01,21:21:58,12,10,1, 12.0,1,1, 1.981, 10444.062, 347.918, 52689.219 23/01/01,21:21:58,13,10,1, 12.0,1,1, 1.981, 10444.062, 347.924, 52689.257 23/01/01,21:21:58,14,10,1, 12.0,1,1, 1.981, 10444.048, 347.944, 52689.245 23/01/01,21:21:58,15,10,1, 12.0,1,1, 1.981, 10444.078, 347.941, 52689.241 23/01/01,21:21:58,16,10,1, 12.0,1,1, 1.981, 10444.077, 347.914, 52689.244 23/01/01,21:21:58,17,10,1, 12.0,1,1, 1.981, 10444.077, 347.896, 52689.248 23/01/01,21:21:58,18,10,1, 12.0,1,1, 1.981, 10444.100, 347.936, 52689.251 23/01/01,21:21:58,19,10,1, 12.0,1,1, 1.981, 10444.080, 347.944, 52689.225 23/01/01,21:21:59,00,10,1, 11.8,1,1, 1.985, 10444.072, 347.944, 52689.225 23/01/01,21:21:59,01,10,1, 11.8,1,1, 1.985, 10444.121, 347.955, 52689.244 23/01/01,21:21:59,02,10,1, 11.8,1,1, 1.985, 10444.128, 347.948, 52689.286 23/01/01,21:21:59,03,10,1, 11.8,1,1, 1.985, 10444.155, 347.936, 52689.296 23/01/01,21:21:59,04,10,1, 11.8,1,1, 1.985, 10444.156, 347.946, 52689.291 23/01/01,21:21:59,05,10,1, 11.8,1,1, 1.985, 10444.176, 347.958, 52689.284 23/01/01,21:21:59,06,10,1, 11.8,1,1, 1.985, 10444.178, 347.976, 52689.289 23/01/01,21:21:59,07,10,1, 11.8,1,1, 1.985, 10444.179, 347.965, 52689.314 23/01/01,21:21:59,08,10,1, 11.8,1,1, 1.985, 10444.193, 347.978, 52689.299 23/01/01,21:21:59,09,10,1, 11.8,1,1, 1.985, 10444.204, 347.961, 52689.320 23/01/01,21:21:59,10,10,1, 11.8,1,1, 1.985, 10444.210, 347.998, 52689.275 23/01/01,21:21:59,11,10,1, 11.8,1,1, 1.985, 10444.215, 348.009, 52689.285 23/01/01,21:21:59,12,10,1, 11.8,1,1, 1.985, 10444.232, 348.026, 52689.288 23/01/01,21:21:59,13,10,1, 11.8,1,1, 1.985, 10444.239, 347.995, 52689.308 23/01/01,21:21:59,14,10,1, 11.8,1,1, 1.985, 10444.266, 348.009, 52689.308 23/01/01,21:21:59,15,10,1, 11.8,1,1, 1.985, 10444.272, 347.996, 52689.280 23/01/01,21:21:59,16,10,1, 11.8,1,1, 1.985, 10444.258, 348.058, 52689.313 23/01/01,21:21:59,17,10,1, 11.8,1,1, 1.985, 10444.291, 348.041, 52689.318 23/01/01,21:21:59,18,10,1, 11.8,1,1, 1.985, 10444.286, 348.066, 52689.312 23/01/01,21:21:59,19,10,1, 11.8,1,1, 1.985, 10444.306, 348.055, 52689.312 23/01/01,21:22:00,00,11,1, 11.9,1,1, 1.984, 10444.298, 348.055, 52689.312 23/01/01,21:22:00,01,11,1, 11.9,1,1, 1.984, 10444.328, 348.087, 52689.324 23/01/01,21:22:00,02,11,1, 11.9,1,1, 1.984, 10444.321, 348.041, 52689.097 23/01/01,21:22:00,03,11,1, 11.9,1,1, 1.984, 10444.355, 348.074, 52689.111 23/01/01,21:22:00,04,11,1, 11.9,1,1, 1.984, 10444.355, 348.058, 52689.059 23/01/01,21:22:00,05,11,1, 11.9,1,1, 1.984, 10444.376, 348.086, 52689.117 23/01/01,21:22:00,06,11,1, 11.9,1,1, 1.984, 10444.378, 348.086, 52689.094 23/01/01,21:22:00,07,11,1, 11.9,1,1, 1.984, 10444.388, 348.086, 52689.105 23/01/01,21:22:00,08,11,1, 11.9,1,1, 1.984, 10444.371, 348.121, 52689.139 23/01/01,21:22:00,09,11,1, 11.9,1,1, 1.984, 10444.404, 348.135, 52689.127 23/01/01,21:22:00,10,11,1, 11.9,1,1, 1.984, 10444.398, 348.122, 52689.144 23/01/01,21:22:00,11,11,1, 11.9,1,1, 1.984, 10444.422, 348.145, 52689.153 23/01/01,21:22:00,12,11,1, 11.9,1,1, 1.984, 10444.458, 348.156, 52689.146 23/01/01,21:22:00,13,11,1, 11.9,1,1, 1.984, 10444.454, 348.164, 52689.162 23/01/01,21:22:00,14,11,1, 11.9,1,1, 1.984, 10444.498, 348.194, 52689.178 23/01/01,21:22:00,15,11,1, 11.9,1,1, 1.984, 10444.483, 348.179, 52689.151 23/01/01,21:22:00,16,11,1, 11.9,1,1, 1.984, 10444.515, 348.171, 52689.110 23/01/01,21:22:00,17,11,1, 11.9,1,1, 1.984, 10444.501, 348.199, 52689.104 23/01/01,21:22:00,18,11,1, 11.9,1,1, 1.984, 10444.504, 348.224, 52689.149 23/01/01,21:22:00,19,11,1, 11.9,1,1, 1.984, 10444.566, 348.233, 52689.184 23/01/01,21:22:01,00,10,1, 11.9,1,1, 1.986, 10444.565, 348.233, 52689.184 23/01/01,21:22:01,01,10,1, 11.9,1,1, 1.986, 10444.590, 348.266, 52689.155 23/01/01,21:22:01,02,10,1, 11.9,1,1, 1.986, 10444.577, 348.275, 52689.208 23/01/01,21:22:01,03,10,1, 11.9,1,1, 1.986, 10444.632, 348.295, 52689.215 23/01/01,21:22:01,04,10,1, 11.9,1,1, 1.986, 10444.638, 348.289, 52689.199 23/01/01,21:22:01,05,10,1, 11.9,1,1, 1.986, 10444.628, 348.314, 52689.148 23/01/01,21:22:01,06,10,1, 11.9,1,1, 1.986, 10444.658, 348.312, 52689.181 23/01/01,21:22:01,07,10,1, 11.9,1,1, 1.986, 10444.682, 348.350, 52689.196 23/01/01,21:22:01,08,10,1, 11.9,1,1, 1.986, 10444.693, 348.349, 52689.254 23/01/01,21:22:01,09,10,1, 11.9,1,1, 1.986, 10444.670, 348.385, 52689.221 23/01/01,21:22:01,10,10,1, 11.9,1,1, 1.986, 10444.729, 348.392, 52689.208 23/01/01,21:22:01,11,10,1, 11.9,1,1, 1.986, 10444.735, 348.394, 52689.224 23/01/01,21:22:01,12,10,1, 11.9,1,1, 1.986, 10444.745, 348.386, 52689.229 23/01/01,21:22:01,13,10,1, 11.9,1,1, 1.986, 10444.759, 348.404, 52689.216 23/01/01,21:22:01,14,10,1, 11.9,1,1, 1.986, 10444.782, 348.433, 52689.244 23/01/01,21:22:01,15,10,1, 11.9,1,1, 1.986, 10444.800, 348.441, 52689.237 23/01/01,21:22:01,16,10,1, 11.9,1,1, 1.986, 10444.824, 348.479, 52689.229 23/01/01,21:22:01,17,10,1, 11.9,1,1, 1.986, 10444.819, 348.497, 52689.247 23/01/01,21:22:01,18,10,1, 11.9,1,1, 1.986, 10444.857, 348.531, 52689.354 23/01/01,21:22:01,19,10,1, 11.9,1,1, 1.986, 10444.877, 348.531, 52689.191 23/01/01,21:22:02,00,11,1, 11.9,1,1, 1.981, 10444.874, 348.531, 52689.191 23/01/01,21:22:02,01,11,1, 11.9,1,1, 1.981, 10444.920, 348.574, 52689.265 23/01/01,21:22:02,02,11,1, 11.9,1,1, 1.981, 10444.898, 348.594, 52689.271 23/01/01,21:22:02,03,11,1, 11.9,1,1, 1.981, 10444.953, 348.617, 52689.311 23/01/01,21:22:02,04,11,1, 11.9,1,1, 1.981, 10444.965, 348.640, 52689.308 23/01/01,21:22:02,05,11,1, 11.9,1,1, 1.981, 10444.969, 348.638, 52689.282 23/01/01,21:22:02,06,11,1, 11.9,1,1, 1.981, 10444.994, 348.674, 52689.299 23/01/01,21:22:02,07,11,1, 11.9,1,1, 1.981, 10445.011, 348.706, 52689.292 23/01/01,21:22:02,08,11,1, 11.9,1,1, 1.981, 10445.011, 348.708, 52689.375 23/01/01,21:22:02,09,11,1, 11.9,1,1, 1.981, 10445.038, 348.739, 52689.334 23/01/01,21:22:02,10,11,1, 11.9,1,1, 1.981, 10445.066, 348.748, 52689.323 23/01/01,21:22:02,11,11,1, 11.9,1,1, 1.981, 10445.079, 348.789, 52689.352 23/01/01,21:22:02,12,11,1, 11.9,1,1, 1.981, 10445.087, 348.793, 52689.380 23/01/01,21:22:02,13,11,1, 11.9,1,1, 1.981, 10445.112, 348.814, 52689.380 23/01/01,21:22:02,14,11,1, 11.9,1,1, 1.981, 10445.133, 348.830, 52689.369 23/01/01,21:22:02,15,11,1, 11.9,1,1, 1.981, 10445.154, 348.859, 52689.368 23/01/01,21:22:02,16,11,1, 11.9,1,1, 1.981, 10445.154, 348.881, 52689.362 23/01/01,21:22:02,17,11,1, 11.9,1,1, 1.981, 10445.169, 348.894, 52689.380 23/01/01,21:22:02,18,11,1, 11.9,1,1, 1.981, 10445.211, 348.912, 52689.382 23/01/01,21:22:02,19,11,1, 11.9,1,1, 1.981, 10445.213, 348.919, 52689.370 23/01/01,21:22:03,00,10,1, 11.9,1,1, 1.984, 10445.207, 348.919, 52689.370 23/01/01,21:22:03,01,10,1, 11.9,1,1, 1.984, 10445.269, 348.974, 52689.458 23/01/01,21:22:03,02,10,1, 11.9,1,1, 1.984, 10445.267, 348.986, 52689.406 23/01/01,21:22:03,03,10,1, 11.9,1,1, 1.984, 10445.270, 349.013, 52689.371 23/01/01,21:22:03,04,10,1, 11.9,1,1, 1.984, 10445.357, 349.029, 52689.354 23/01/01,21:22:03,05,10,1, 11.9,1,1, 1.984, 10445.311, 349.047, 52689.388 23/01/01,21:22:03,06,10,1, 11.9,1,1, 1.984, 10445.340, 349.047, 52689.432 23/01/01,21:22:03,07,10,1, 11.9,1,1, 1.984, 10445.367, 349.081, 52689.427 23/01/01,21:22:03,08,10,1, 11.9,1,1, 1.984, 10445.391, 349.106, 52689.446 23/01/01,21:22:03,09,10,1, 11.9,1,1, 1.984, 10445.399, 349.103, 52689.446 23/01/01,21:22:03,10,10,1, 11.9,1,1, 1.984, 10445.415, 349.130, 52689.405 23/01/01,21:22:03,11,10,1, 11.9,1,1, 1.984, 10445.448, 349.120, 52689.428 23/01/01,21:22:03,12,10,1, 11.9,1,1, 1.984, 10445.455, 349.148, 52689.435 23/01/01,21:22:03,13,10,1, 11.9,1,1, 1.984, 10445.483, 349.158, 52689.440 23/01/01,21:22:03,14,10,1, 11.9,1,1, 1.984, 10445.508, 349.189, 52689.422 23/01/01,21:22:03,15,10,1, 11.9,1,1, 1.984, 10445.507, 349.180, 52689.411 23/01/01,21:22:03,16,10,1, 11.9,1,1, 1.984, 10445.546, 349.202, 52689.427 23/01/01,21:22:03,17,10,1, 11.9,1,1, 1.984, 10445.539, 349.209, 52689.419 23/01/01,21:22:03,18,10,1, 11.9,1,1, 1.984, 10445.560, 349.206, 52689.426 23/01/01,21:22:03,19,10,1, 11.9,1,1, 1.984, 10445.586, 349.200, 52689.409 23/01/01,21:22:04,00,10,1, 11.9,1,1, 1.985, 10445.583, 349.200, 52689.409 23/01/01,21:22:04,01,10,1, 11.9,1,1, 1.985, 10445.622, 349.245, 52689.415 23/01/01,21:22:04,02,10,1, 11.9,1,1, 1.985, 10445.664, 349.256, 52689.409 23/01/01,21:22:04,03,10,1, 11.9,1,1, 1.985, 10445.665, 349.248, 52689.395 23/01/01,21:22:04,04,10,1, 11.9,1,1, 1.985, 10445.697, 349.262, 52689.372 23/01/01,21:22:04,05,10,1, 11.9,1,1, 1.985, 10445.729, 349.250, 52689.380 23/01/01,21:22:04,06,10,1, 11.9,1,1, 1.985, 10445.747, 349.253, 52689.385 23/01/01,21:22:04,07,10,1, 11.9,1,1, 1.985, 10445.765, 349.217, 52689.372 23/01/01,21:22:04,08,10,1, 11.9,1,1, 1.985, 10445.771, 349.242, 52689.401 23/01/01,21:22:04,09,10,1, 11.9,1,1, 1.985, 10445.816, 349.257, 52689.368 23/01/01,21:22:04,10,10,1, 11.9,1,1, 1.985, 10445.819, 349.233, 52689.337 23/01/01,21:22:04,11,10,1, 11.9,1,1, 1.985, 10445.864, 349.247, 52689.339 23/01/01,21:22:04,12,10,1, 11.9,1,1, 1.985, 10445.888, 349.232, 52689.339 23/01/01,21:22:04,13,10,1, 11.9,1,1, 1.985, 10445.900, 349.229, 52689.358 23/01/01,21:22:04,14,10,1, 11.9,1,1, 1.985, 10445.924, 349.244, 52689.323 23/01/01,21:22:04,15,10,1, 11.9,1,1, 1.985, 10445.945, 349.227, 52689.353 23/01/01,21:22:04,16,10,1, 11.9,1,1, 1.985, 10445.997, 349.215, 52689.365 23/01/01,21:22:04,17,10,1, 11.9,1,1, 1.985, 10446.024, 349.200, 52689.332 23/01/01,21:22:04,18,10,1, 11.9,1,1, 1.985, 10446.048, 349.183, 52689.331 23/01/01,21:22:04,19,10,1, 11.9,1,1, 1.985, 10446.022, 349.164, 52689.320 23/01/01,21:22:05,00,11,1, 11.8,1,1, 1.981, 10446.017, 349.164, 52689.320 23/01/01,21:22:05,01,11,1, 11.8,1,1, 1.981, 10446.096, 349.156, 52689.271 23/01/01,21:22:05,02,11,1, 11.8,1,1, 1.981, 10446.136, 349.150, 52689.258 23/01/01,21:22:05,03,11,1, 11.8,1,1, 1.981, 10446.168, 349.117, 52689.266 23/01/01,21:22:05,04,11,1, 11.8,1,1, 1.981, 10446.175, 349.144, 52689.255 23/01/01,21:22:05,05,11,1, 11.8,1,1, 1.981, 10446.195, 349.116, 52689.236 23/01/01,21:22:05,06,11,1, 11.8,1,1, 1.981, 10446.232, 349.087, 52689.224 23/01/01,21:22:05,07,11,1, 11.8,1,1, 1.981, 10446.266, 349.060, 52689.212 23/01/01,21:22:05,08,11,1, 11.8,1,1, 1.981, 10446.285, 349.065, 52689.173 23/01/01,21:22:05,09,11,1, 11.8,1,1, 1.981, 10446.287, 349.041, 52689.221 23/01/01,21:22:05,10,11,1, 11.8,1,1, 1.981, 10446.339, 349.028, 52689.187 23/01/01,21:22:05,11,11,1, 11.8,1,1, 1.981, 10446.352, 349.023, 52689.188 23/01/01,21:22:05,12,11,1, 11.8,1,1, 1.981, 10446.361, 349.007, 52689.183 23/01/01,21:22:05,13,11,1, 11.8,1,1, 1.981, 10446.382, 348.987, 52689.174 23/01/01,21:22:05,14,11,1, 11.8,1,1, 1.981, 10446.417, 348.970, 52689.154 23/01/01,21:22:05,15,11,1, 11.8,1,1, 1.981, 10446.439, 348.964, 52689.086 23/01/01,21:22:05,16,11,1, 11.8,1,1, 1.981, 10446.487, 348.922, 52689.070 23/01/01,21:22:05,17,11,1, 11.8,1,1, 1.981, 10446.466, 348.949, 52689.139 23/01/01,21:22:05,18,11,1, 11.8,1,1, 1.981, 10446.505, 348.922, 52689.110 23/01/01,21:22:05,19,11,1, 11.8,1,1, 1.981, 10446.517, 348.913, 52689.101 23/01/01,21:22:06,00,11,1, 11.9,1,1, 1.985, 10446.509, 348.913, 52689.101 23/01/01,21:22:06,01,11,1, 11.9,1,1, 1.985, 10446.591, 348.855, 52689.062 23/01/01,21:22:06,02,11,1, 11.9,1,1, 1.985, 10446.614, 348.845, 52689.062 23/01/01,21:22:06,03,11,1, 11.9,1,1, 1.985, 10446.630, 348.836, 52689.050 23/01/01,21:22:06,04,11,1, 11.9,1,1, 1.985, 10446.659, 348.810, 52689.045 23/01/01,21:22:06,05,11,1, 11.9,1,1, 1.985, 10446.692, 348.817, 52689.039 23/01/01,21:22:06,06,11,1, 11.9,1,1, 1.985, 10446.706, 348.802, 52688.991 23/01/01,21:22:06,07,11,1, 11.9,1,1, 1.985, 10446.741, 348.775, 52688.962 23/01/01,21:22:06,08,11,1, 11.9,1,1, 1.985, 10446.740, 348.758, 52689.005 23/01/01,21:22:06,09,11,1, 11.9,1,1, 1.985, 10446.789, 348.780, 52688.997 23/01/01,21:22:06,10,11,1, 11.9,1,1, 1.985, 10446.816, 348.753, 52688.939 23/01/01,21:22:06,11,11,1, 11.9,1,1, 1.985, 10446.810, 348.742, 52688.956 23/01/01,21:22:06,12,11,1, 11.9,1,1, 1.985, 10446.845, 348.713, 52688.944 23/01/01,21:22:06,13,11,1, 11.9,1,1, 1.985, 10446.863, 348.708, 52688.936 23/01/01,21:22:06,14,11,1, 11.9,1,1, 1.985, 10446.915, 348.654, 52688.920 23/01/01,21:22:06,15,11,1, 11.9,1,1, 1.985, 10446.904, 348.649, 52688.894 23/01/01,21:22:06,16,11,1, 11.9,1,1, 1.985, 10446.938, 348.642, 52688.907 23/01/01,21:22:06,17,11,1, 11.9,1,1, 1.985, 10446.971, 348.614, 52688.884 23/01/01,21:22:06,18,11,1, 11.9,1,1, 1.985, 10446.986, 348.594, 52688.892 23/01/01,21:22:06,19,11,1, 11.9,1,1, 1.985, 10447.013, 348.601, 52688.909 23/01/01,21:22:07,00,11,1, 11.8,1,1, 1.981, 10447.010, 348.601, 52688.909 23/01/01,21:22:07,01,11,1, 11.8,1,1, 1.981, 10447.046, 348.560, 52688.872 23/01/01,21:22:07,02,11,1, 11.8,1,1, 1.981, 10447.043, 348.544, 52688.839 23/01/01,21:22:07,03,11,1, 11.8,1,1, 1.981, 10447.075, 348.510, 52688.846 23/01/01,21:22:07,04,11,1, 11.8,1,1, 1.981, 10447.122, 348.506, 52688.845 23/01/01,21:22:07,05,11,1, 11.8,1,1, 1.981, 10447.143, 348.500, 52688.846 23/01/01,21:22:07,06,11,1, 11.8,1,1, 1.981, 10447.171, 348.483, 52688.813 23/01/01,21:22:07,07,11,1, 11.8,1,1, 1.981, 10447.176, 348.475, 52688.810 23/01/01,21:22:07,08,11,1, 11.8,1,1, 1.981, 10447.191, 348.459, 52688.798 23/01/01,21:22:07,09,11,1, 11.8,1,1, 1.981, 10447.232, 348.441, 52688.800 23/01/01,21:22:07,10,11,1, 11.8,1,1, 1.981, 10447.243, 348.435, 52688.758 23/01/01,21:22:07,11,11,1, 11.8,1,1, 1.981, 10447.280, 348.400, 52688.784 23/01/01,21:22:07,12,11,1, 11.8,1,1, 1.981, 10447.300, 348.414, 52688.789 23/01/01,21:22:07,13,11,1, 11.8,1,1, 1.981, 10447.305, 348.381, 52688.732 23/01/01,21:22:07,14,11,1, 11.8,1,1, 1.981, 10447.322, 348.338, 52688.766 23/01/01,21:22:07,15,11,1, 11.8,1,1, 1.981, 10447.371, 348.355, 52688.758 23/01/01,21:22:07,16,11,1, 11.8,1,1, 1.981, 10447.373, 348.321, 52688.737 23/01/01,21:22:07,17,11,1, 11.8,1,1, 1.981, 10447.404, 348.295, 52688.694 23/01/01,21:22:07,18,11,1, 11.8,1,1, 1.981, 10447.425, 348.307, 52688.725 23/01/01,21:22:07,19,11,1, 11.8,1,1, 1.981, 10447.421, 348.262, 52688.690 23/01/01,21:22:08,00,11,1, 11.9,1,1, 1.982, 10447.419, 348.262, 52688.690 23/01/01,21:22:08,01,11,1, 11.9,1,1, 1.982, 10447.480, 348.259, 52688.679 23/01/01,21:22:08,02,11,1, 11.9,1,1, 1.982, 10447.514, 348.239, 52688.688 23/01/01,21:22:08,03,11,1, 11.9,1,1, 1.982, 10447.535, 348.218, 52688.681 23/01/01,21:22:08,04,11,1, 11.9,1,1, 1.982, 10447.545, 348.223, 52688.676 23/01/01,21:22:08,05,11,1, 11.9,1,1, 1.982, 10447.583, 348.192, 52688.685 23/01/01,21:22:08,06,11,1, 11.9,1,1, 1.982, 10447.592, 348.197, 52688.661 23/01/01,21:22:08,07,11,1, 11.9,1,1, 1.982, 10447.638, 348.158, 52688.656 23/01/01,21:22:08,08,11,1, 11.9,1,1, 1.982, 10447.648, 348.154, 52688.705 23/01/01,21:22:08,09,11,1, 11.9,1,1, 1.982, 10447.653, 348.155, 52688.652 23/01/01,21:22:08,10,11,1, 11.9,1,1, 1.982, 10447.677, 348.132, 52688.656 23/01/01,21:22:08,11,11,1, 11.9,1,1, 1.982, 10447.677, 348.120, 52688.639 23/01/01,21:22:08,12,11,1, 11.9,1,1, 1.982, 10447.727, 348.102, 52688.607 23/01/01,21:22:08,13,11,1, 11.9,1,1, 1.982, 10447.752, 348.088, 52688.648 23/01/01,21:22:08,14,11,1, 11.9,1,1, 1.982, 10447.775, 348.067, 52688.618 23/01/01,21:22:08,15,11,1, 11.9,1,1, 1.982, 10447.787, 348.052, 52688.610 23/01/01,21:22:08,16,11,1, 11.9,1,1, 1.982, 10447.834, 348.055, 52688.638 23/01/01,21:22:08,17,11,1, 11.9,1,1, 1.982, 10447.838, 348.045, 52688.625 23/01/01,21:22:08,18,11,1, 11.9,1,1, 1.982, 10447.861, 348.011, 52688.599 23/01/01,21:22:08,19,11,1, 11.9,1,1, 1.982, 10447.883, 348.043, 52688.593 23/01/01,21:22:09,00,11,1, 11.9,1,1, 1.985, 10447.878, 348.043, 52688.593 23/01/01,21:22:09,01,11,1, 11.9,1,1, 1.985, 10447.927, 347.982, 52688.588 23/01/01,21:22:09,02,11,1, 11.9,1,1, 1.985, 10447.942, 347.974, 52688.591 23/01/01,21:22:09,03,11,1, 11.9,1,1, 1.985, 10447.994, 347.998, 52688.556 23/01/01,21:22:09,04,11,1, 11.9,1,1, 1.985, 10447.999, 347.965, 52688.585 23/01/01,21:22:09,05,11,1, 11.9,1,1, 1.985, 10448.040, 347.993, 52688.605 23/01/01,21:22:09,06,11,1, 11.9,1,1, 1.985, 10448.065, 347.950, 52688.566 23/01/01,21:22:09,07,11,1, 11.9,1,1, 1.985, 10448.075, 347.937, 52688.590 23/01/01,21:22:09,08,11,1, 11.9,1,1, 1.985, 10448.112, 347.943, 52688.542 23/01/01,21:22:09,09,11,1, 11.9,1,1, 1.985, 10448.123, 347.922, 52688.565 23/01/01,21:22:09,10,11,1, 11.9,1,1, 1.985, 10448.137, 347.913, 52688.547 23/01/01,21:22:09,11,11,1, 11.9,1,1, 1.985, 10448.162, 347.922, 52688.552 23/01/01,21:22:09,12,11,1, 11.9,1,1, 1.985, 10448.165, 347.894, 52688.546 23/01/01,21:22:09,13,11,1, 11.9,1,1, 1.985, 10448.205, 347.904, 52688.570 23/01/01,21:22:09,14,11,1, 11.9,1,1, 1.985, 10448.217, 347.875, 52688.529 23/01/01,21:22:09,15,11,1, 11.9,1,1, 1.985, 10448.252, 347.884, 52688.520 23/01/01,21:22:09,16,11,1, 11.9,1,1, 1.985, 10448.269, 347.870, 52688.513 23/01/01,21:22:09,17,11,1, 11.9,1,1, 1.985, 10448.288, 347.864, 52688.503 23/01/01,21:22:09,18,11,1, 11.9,1,1, 1.985, 10448.321, 347.856, 52688.541 23/01/01,21:22:09,19,11,1, 11.9,1,1, 1.985, 10448.334, 347.838, 52688.480 23/01/01,21:22:10,00,11,1, 11.8,1,1, 1.982, 10448.328, 347.838, 52688.480 23/01/01,21:22:10,01,11,1, 11.8,1,1, 1.982, 10448.337, 347.836, 52688.469 23/01/01,21:22:10,02,11,1, 11.8,1,1, 1.982, 10448.366, 347.830, 52688.516 23/01/01,21:22:10,03,11,1, 11.8,1,1, 1.982, 10448.387, 347.816, 52688.511 23/01/01,21:22:10,04,11,1, 11.8,1,1, 1.982, 10448.413, 347.808, 52688.479 23/01/01,21:22:10,05,11,1, 11.8,1,1, 1.982, 10448.426, 347.809, 52688.476 23/01/01,21:22:10,06,11,1, 11.8,1,1, 1.982, 10448.454, 347.819, 52688.506 23/01/01,21:22:10,07,11,1, 11.8,1,1, 1.982, 10448.465, 347.812, 52688.458 23/01/01,21:22:10,08,11,1, 11.8,1,1, 1.982, 10448.472, 347.805, 52688.484 23/01/01,21:22:10,09,11,1, 11.8,1,1, 1.982, 10448.511, 347.806, 52688.456 23/01/01,21:22:10,10,11,1, 11.8,1,1, 1.982, 10448.532, 347.799, 52688.475 23/01/01,21:22:10,11,11,1, 11.8,1,1, 1.982, 10448.515, 347.789, 52688.480 23/01/01,21:22:10,12,11,1, 11.8,1,1, 1.982, 10448.534, 347.794, 52688.472 23/01/01,21:22:10,13,11,1, 11.8,1,1, 1.982, 10448.559, 347.814, 52688.484 23/01/01,21:22:10,14,11,1, 11.8,1,1, 1.982, 10448.575, 347.810, 52688.505 23/01/01,21:22:10,15,11,1, 11.8,1,1, 1.982, 10448.595, 347.785, 52688.439 23/01/01,21:22:10,16,11,1, 11.8,1,1, 1.982, 10448.622, 347.799, 52688.433 23/01/01,21:22:10,17,11,1, 11.8,1,1, 1.982, 10448.637, 347.778, 52688.467 23/01/01,21:22:10,18,11,1, 11.8,1,1, 1.982, 10448.643, 347.798, 52688.428 23/01/01,21:22:10,19,11,1, 11.8,1,1, 1.982, 10448.646, 347.788, 52688.416 23/01/01,21:22:11,00,11,1, 11.9,1,1, 1.985, 10448.645, 347.788, 52688.416 23/01/01,21:22:11,01,11,1, 11.9,1,1, 1.985, 10448.673, 347.789, 52688.442 23/01/01,21:22:11,02,11,1, 11.9,1,1, 1.985, 10448.688, 347.764, 52688.436 23/01/01,21:22:11,03,11,1, 11.9,1,1, 1.985, 10448.686, 347.777, 52688.425 23/01/01,21:22:11,04,11,1, 11.9,1,1, 1.985, 10448.734, 347.787, 52688.471 23/01/01,21:22:11,05,11,1, 11.9,1,1, 1.985, 10448.730, 347.790, 52688.420 23/01/01,21:22:11,06,11,1, 11.9,1,1, 1.985, 10448.760, 347.769, 52688.420 23/01/01,21:22:11,07,11,1, 11.9,1,1, 1.985, 10448.746, 347.769, 52688.426 23/01/01,21:22:11,08,11,1, 11.9,1,1, 1.985, 10448.780, 347.768, 52688.435 23/01/01,21:22:11,09,11,1, 11.9,1,1, 1.985, 10448.789, 347.767, 52688.432 23/01/01,21:22:11,10,11,1, 11.9,1,1, 1.985, 10448.786, 347.743, 52688.428 23/01/01,21:22:11,11,11,1, 11.9,1,1, 1.985, 10448.798, 347.754, 52688.391 23/01/01,21:22:11,12,11,1, 11.9,1,1, 1.985, 10448.800, 347.752, 52688.376 23/01/01,21:22:11,13,11,1, 11.9,1,1, 1.985, 10448.810, 347.773, 52688.389 23/01/01,21:22:11,14,11,1, 11.9,1,1, 1.985, 10448.830, 347.750, 52688.390 23/01/01,21:22:11,15,11,1, 11.9,1,1, 1.985, 10448.852, 347.755, 52688.377 23/01/01,21:22:11,16,11,1, 11.9,1,1, 1.985, 10448.855, 347.763, 52688.394 23/01/01,21:22:11,17,11,1, 11.9,1,1, 1.985, 10448.869, 347.751, 52688.377 23/01/01,21:22:11,18,11,1, 11.9,1,1, 1.985, 10448.891, 347.729, 52688.399 23/01/01,21:22:11,19,11,1, 11.9,1,1, 1.985, 10448.891, 347.780, 52688.405 23/01/01,21:22:12,00,11,1, 11.9,1,1, 1.980, 10448.887, 347.780, 52688.405 23/01/01,21:22:12,01,11,1, 11.9,1,1, 1.980, 10448.912, 347.772, 52688.375 23/01/01,21:22:12,02,11,1, 11.9,1,1, 1.980, 10448.920, 347.730, 52688.365 23/01/01,21:22:12,03,11,1, 11.9,1,1, 1.980, 10448.933, 347.751, 52688.352 23/01/01,21:22:12,04,11,1, 11.9,1,1, 1.980, 10448.941, 347.720, 52688.330 23/01/01,21:22:12,05,11,1, 11.9,1,1, 1.980, 10448.976, 347.712, 52688.349 23/01/01,21:22:12,06,11,1, 11.9,1,1, 1.980, 10448.954, 347.716, 52688.335 23/01/01,21:22:12,07,11,1, 11.9,1,1, 1.980, 10448.978, 347.691, 52688.330 23/01/01,21:22:12,08,11,1, 11.9,1,1, 1.980, 10448.989, 347.700, 52688.314 23/01/01,21:22:12,09,11,1, 11.9,1,1, 1.980, 10448.995, 347.685, 52688.175 23/01/01,21:22:12,10,11,1, 11.9,1,1, 1.980, 10448.965, 347.701, 52688.355 23/01/01,21:22:12,11,11,1, 11.9,1,1, 1.980, 10448.999, 347.695, 52688.369 23/01/01,21:22:12,12,11,1, 11.9,1,1, 1.980, 10449.020, 347.688, 52688.344 23/01/01,21:22:12,13,11,1, 11.9,1,1, 1.980, 10449.034, 347.718, 52688.303 23/01/01,21:22:12,14,11,1, 11.9,1,1, 1.980, 10449.037, 347.688, 52688.315 23/01/01,21:22:12,15,11,1, 11.9,1,1, 1.980, 10449.071, 347.695, 52688.315 23/01/01,21:22:12,16,11,1, 11.9,1,1, 1.980, 10449.076, 347.691, 52688.304 23/01/01,21:22:12,17,11,1, 11.9,1,1, 1.980, 10449.058, 347.688, 52688.303 23/01/01,21:22:12,18,11,1, 11.9,1,1, 1.980, 10449.081, 347.678, 52688.295 23/01/01,21:22:12,19,11,1, 11.9,1,1, 1.980, 10449.103, 347.661, 52688.181 23/01/01,21:22:13,00,11,1, 11.9,1,1, 1.980, 10449.096, 347.661, 52688.181 23/01/01,21:22:13,01,11,1, 11.9,1,1, 1.980, 10449.135, 347.646, 52688.297 23/01/01,21:22:13,02,11,1, 11.9,1,1, 1.980, 10449.120, 347.662, 52688.264 23/01/01,21:22:13,03,11,1, 11.9,1,1, 1.980, 10449.133, 347.637, 52688.222 23/01/01,21:22:13,04,11,1, 11.9,1,1, 1.980, 10449.183, 347.664, 52688.263 23/01/01,21:22:13,05,11,1, 11.9,1,1, 1.980, 10449.142, 347.645, 52688.254 23/01/01,21:22:13,06,11,1, 11.9,1,1, 1.980, 10449.169, 347.612, 52688.248 23/01/01,21:22:13,07,11,1, 11.9,1,1, 1.980, 10449.198, 347.613, 52688.219 23/01/01,21:22:13,08,11,1, 11.9,1,1, 1.980, 10449.223, 347.626, 52688.228 23/01/01,21:22:13,09,11,1, 11.9,1,1, 1.980, 10449.214, 347.605, 52688.235 23/01/01,21:22:13,10,11,1, 11.9,1,1, 1.980, 10449.253, 347.590, 52688.263 23/01/01,21:22:13,11,11,1, 11.9,1,1, 1.980, 10449.261, 347.571, 52688.201 23/01/01,21:22:13,12,11,1, 11.9,1,1, 1.980, 10449.265, 347.571, 52688.208 23/01/01,21:22:13,13,11,1, 11.9,1,1, 1.980, 10449.295, 347.546, 52688.205 23/01/01,21:22:13,14,11,1, 11.9,1,1, 1.980, 10449.303, 347.521, 52688.156 23/01/01,21:22:13,15,11,1, 11.9,1,1, 1.980, 10449.307, 347.512, 52688.157 23/01/01,21:22:13,16,11,1, 11.9,1,1, 1.980, 10449.336, 347.513, 52688.143 23/01/01,21:22:13,17,11,1, 11.9,1,1, 1.980, 10449.372, 347.532, 52688.117 23/01/01,21:22:13,18,11,1, 11.9,1,1, 1.980, 10449.358, 347.476, 52688.114 23/01/01,21:22:13,19,11,1, 11.9,1,1, 1.980, 10449.391, 347.453, 52688.081 23/01/01,21:22:14,00,11,1, 11.9,1,1, 1.983, 10449.388, 347.453, 52688.081 23/01/01,21:22:14,01,11,1, 11.9,1,1, 1.983, 10449.421, 347.447, 52688.102 23/01/01,21:22:14,02,11,1, 11.9,1,1, 1.983, 10449.449, 347.445, 52688.073 23/01/01,21:22:14,03,11,1, 11.9,1,1, 1.983, 10449.447, 347.400, 52688.068 23/01/01,21:22:14,04,11,1, 11.9,1,1, 1.983, 10449.458, 347.404, 52688.054 23/01/01,21:22:14,05,11,1, 11.9,1,1, 1.983, 10449.470, 347.380, 52688.053 23/01/01,21:22:14,06,11,1, 11.9,1,1, 1.983, 10449.482, 347.390, 52688.040 23/01/01,21:22:14,07,11,1, 11.9,1,1, 1.983, 10449.501, 347.379, 52688.189 23/01/01,21:22:14,08,11,1, 11.9,1,1, 1.983, 10449.511, 347.344, 52688.076 23/01/01,21:22:14,09,11,1, 11.9,1,1, 1.983, 10449.533, 347.328, 52688.007 23/01/01,21:22:14,10,11,1, 11.9,1,1, 1.983, 10449.552, 347.322, 52688.012 23/01/01,21:22:14,11,11,1, 11.9,1,1, 1.983, 10449.561, 347.300, 52688.016 23/01/01,21:22:14,12,11,1, 11.9,1,1, 1.983, 10449.579, 347.294, 52687.985 23/01/01,21:22:14,13,11,1, 11.9,1,1, 1.983, 10449.614, 347.284, 52687.989 23/01/01,21:22:14,14,11,1, 11.9,1,1, 1.983, 10449.631, 347.265, 52687.976 23/01/01,21:22:14,15,11,1, 11.9,1,1, 1.983, 10449.646, 347.231, 52687.973 23/01/01,21:22:14,16,11,1, 11.9,1,1, 1.983, 10449.670, 347.226, 52687.954 23/01/01,21:22:14,17,11,1, 11.9,1,1, 1.983, 10449.657, 347.197, 52687.971 23/01/01,21:22:14,18,11,1, 11.9,1,1, 1.983, 10449.714, 347.213, 52687.983 23/01/01,21:22:14,19,11,1, 11.9,1,1, 1.983, 10449.727, 347.167, 52687.940 23/01/01,21:22:15,00,11,1, 11.9,1,1, 1.984, 10449.722, 347.167, 52687.940 23/01/01,21:22:15,01,11,1, 11.9,1,1, 1.984, 10449.764, 347.147, 52687.921 23/01/01,21:22:15,02,11,1, 11.9,1,1, 1.984, 10449.793, 347.127, 52687.915 23/01/01,21:22:15,03,11,1, 11.9,1,1, 1.984, 10449.786, 347.115, 52687.916 23/01/01,21:22:15,04,11,1, 11.9,1,1, 1.984, 10449.816, 347.115, 52687.869 23/01/01,21:22:15,05,11,1, 11.9,1,1, 1.984, 10449.819, 347.123, 52687.911 23/01/01,21:22:15,06,11,1, 11.9,1,1, 1.984, 10449.841, 347.092, 52687.895 23/01/01,21:22:15,07,11,1, 11.9,1,1, 1.984, 10449.854, 347.079, 52687.879 23/01/01,21:22:15,08,11,1, 11.9,1,1, 1.984, 10449.893, 347.064, 52687.904 23/01/01,21:22:15,09,11,1, 11.9,1,1, 1.984, 10449.899, 347.042, 52687.905 23/01/01,21:22:15,10,11,1, 11.9,1,1, 1.984, 10449.916, 347.025, 52687.900 23/01/01,21:22:15,11,11,1, 11.9,1,1, 1.984, 10449.931, 347.021, 52687.902 23/01/01,21:22:15,12,11,1, 11.9,1,1, 1.984, 10449.948, 347.018, 52687.905 23/01/01,21:22:15,13,11,1, 11.9,1,1, 1.984, 10449.973, 347.010, 52687.881 23/01/01,21:22:15,14,11,1, 11.9,1,1, 1.984, 10449.991, 347.003, 52687.857 23/01/01,21:22:15,15,11,1, 11.9,1,1, 1.984, 10450.026, 346.998, 52687.861 23/01/01,21:22:15,16,11,1, 11.9,1,1, 1.984, 10450.040, 346.984, 52687.858 23/01/01,21:22:15,17,11,1, 11.9,1,1, 1.984, 10450.026, 346.971, 52687.859 23/01/01,21:22:15,18,11,1, 11.9,1,1, 1.984, 10450.053, 346.979, 52687.857 23/01/01,21:22:15,19,11,1, 11.9,1,1, 1.984, 10450.076, 346.960, 52687.838 23/01/01,21:22:16,00,11,1, 11.8,1,1, 1.982, 10450.072, 346.960, 52687.838 23/01/01,21:22:16,01,11,1, 11.8,1,1, 1.982, 10450.130, 346.948, 52687.850 23/01/01,21:22:16,02,11,1, 11.8,1,1, 1.982, 10450.151, 346.937, 52687.843 23/01/01,21:22:16,03,11,1, 11.8,1,1, 1.982, 10450.174, 346.930, 52687.852 23/01/01,21:22:16,04,11,1, 11.8,1,1, 1.982, 10450.176, 346.936, 52687.858 23/01/01,21:22:16,05,11,1, 11.8,1,1, 1.982, 10450.173, 346.935, 52687.835 23/01/01,21:22:16,06,11,1, 11.8,1,1, 1.982, 10450.237, 346.925, 52687.853 23/01/01,21:22:16,07,11,1, 11.8,1,1, 1.982, 10450.240, 346.928, 52687.834 23/01/01,21:22:16,08,11,1, 11.8,1,1, 1.982, 10450.264, 346.936, 52687.851 23/01/01,21:22:16,09,11,1, 11.8,1,1, 1.982, 10450.290, 346.924, 52687.876 23/01/01,21:22:16,10,11,1, 11.8,1,1, 1.982, 10450.303, 346.920, 52687.860 23/01/01,21:22:16,11,11,1, 11.8,1,1, 1.982, 10450.321, 346.911, 52687.872 23/01/01,21:22:16,12,11,1, 11.8,1,1, 1.982, 10450.347, 346.913, 52687.853 23/01/01,21:22:16,13,11,1, 11.8,1,1, 1.982, 10450.356, 346.908, 52687.865 23/01/01,21:22:16,14,11,1, 11.8,1,1, 1.982, 10450.354, 346.898, 52687.718 23/01/01,21:22:16,15,11,1, 11.8,1,1, 1.982, 10450.414, 346.887, 52687.906 23/01/01,21:22:16,16,11,1, 11.8,1,1, 1.982, 10450.432, 346.919, 52687.798 23/01/01,21:22:16,17,11,1, 11.8,1,1, 1.982, 10450.440, 346.910, 52687.870 23/01/01,21:22:16,18,11,1, 11.8,1,1, 1.982, 10450.417, 346.914, 52687.881 23/01/01,21:22:16,19,11,1, 11.8,1,1, 1.982, 10450.460, 346.880, 52687.854 23/01/01,21:22:17,00,11,1, 12.0,1,1, 1.981, 10450.456, 346.880, 52687.854 23/01/01,21:22:17,01,11,1, 12.0,1,1, 1.981, 10450.514, 346.901, 52687.874 23/01/01,21:22:17,02,11,1, 12.0,1,1, 1.981, 10450.520, 346.890, 52687.884 23/01/01,21:22:17,03,11,1, 12.0,1,1, 1.981, 10450.546, 346.884, 52687.880 23/01/01,21:22:17,04,11,1, 12.0,1,1, 1.981, 10450.565, 346.890, 52687.900 23/01/01,21:22:17,05,11,1, 12.0,1,1, 1.981, 10450.583, 346.895, 52687.908 23/01/01,21:22:17,06,11,1, 12.0,1,1, 1.981, 10450.594, 346.901, 52687.907 23/01/01,21:22:17,07,11,1, 12.0,1,1, 1.981, 10450.639, 346.920, 52687.841 23/01/01,21:22:17,08,11,1, 12.0,1,1, 1.981, 10450.640, 346.928, 52687.953 23/01/01,21:22:17,09,11,1, 12.0,1,1, 1.981, 10450.667, 346.921, 52687.933 23/01/01,21:22:17,10,11,1, 12.0,1,1, 1.981, 10450.690, 346.924, 52687.945 23/01/01,21:22:17,11,11,1, 12.0,1,1, 1.981, 10450.712, 346.903, 52687.974 23/01/01,21:22:17,12,11,1, 12.0,1,1, 1.981, 10450.726, 346.901, 52687.939 23/01/01,21:22:17,13,11,1, 12.0,1,1, 1.981, 10450.771, 346.922, 52687.957 23/01/01,21:22:17,14,11,1, 12.0,1,1, 1.981, 10450.794, 346.943, 52687.961 23/01/01,21:22:17,15,11,1, 12.0,1,1, 1.981, 10450.804, 346.942, 52687.965 23/01/01,21:22:17,16,11,1, 12.0,1,1, 1.981, 10450.840, 346.956, 52687.983 23/01/01,21:22:17,17,11,1, 12.0,1,1, 1.981, 10450.870, 346.962, 52687.970 23/01/01,21:22:17,18,11,1, 12.0,1,1, 1.981, 10450.885, 346.953, 52687.947 23/01/01,21:22:17,19,11,1, 12.0,1,1, 1.981, 10450.890, 346.950, 52687.975 23/01/01,21:22:18,00,11,1, 11.9,1,1, 1.982, 10450.882, 346.950, 52687.975 23/01/01,21:22:18,01,11,1, 11.9,1,1, 1.982, 10450.934, 346.979, 52687.963 23/01/01,21:22:18,02,11,1, 11.9,1,1, 1.982, 10450.955, 346.991, 52688.014 23/01/01,21:22:18,03,11,1, 11.9,1,1, 1.982, 10450.964, 347.016, 52687.986 23/01/01,21:22:18,04,11,1, 11.9,1,1, 1.982, 10450.987, 347.013, 52688.020 23/01/01,21:22:18,05,11,1, 11.9,1,1, 1.982, 10450.999, 347.013, 52687.993 23/01/01,21:22:18,06,11,1, 11.9,1,1, 1.982, 10451.034, 347.046, 52688.048 23/01/01,21:22:18,07,11,1, 11.9,1,1, 1.982, 10451.079, 347.039, 52688.036 23/01/01,21:22:18,08,11,1, 11.9,1,1, 1.982, 10451.064, 347.051, 52688.016 23/01/01,21:22:18,09,11,1, 11.9,1,1, 1.982, 10451.104, 347.062, 52688.029 23/01/01,21:22:18,10,11,1, 11.9,1,1, 1.982, 10451.129, 347.082, 52688.034 23/01/01,21:22:18,11,11,1, 11.9,1,1, 1.982, 10451.141, 347.066, 52688.050 23/01/01,21:22:18,12,11,1, 11.9,1,1, 1.982, 10451.155, 347.100, 52688.049 23/01/01,21:22:18,13,11,1, 11.9,1,1, 1.982, 10451.166, 347.125, 52688.083 23/01/01,21:22:18,14,11,1, 11.9,1,1, 1.982, 10451.206, 347.121, 52688.066 23/01/01,21:22:18,15,11,1, 11.9,1,1, 1.982, 10451.214, 347.127, 52688.069 23/01/01,21:22:18,16,11,1, 11.9,1,1, 1.982, 10451.224, 347.142, 52688.066 23/01/01,21:22:18,17,11,1, 11.9,1,1, 1.982, 10451.234, 347.127, 52688.052 23/01/01,21:22:18,18,11,1, 11.9,1,1, 1.982, 10451.255, 347.150, 52688.083 23/01/01,21:22:18,19,11,1, 11.9,1,1, 1.982, 10451.259, 347.189, 52688.096 23/01/01,21:22:19,00,11,1, 11.8,1,1, 1.980, 10451.257, 347.189, 52688.096 23/01/01,21:22:19,01,11,1, 11.8,1,1, 1.980, 10451.319, 347.187, 52688.136 23/01/01,21:22:19,02,11,1, 11.8,1,1, 1.980, 10451.331, 347.213, 52688.112 23/01/01,21:22:19,03,11,1, 11.8,1,1, 1.980, 10451.354, 347.211, 52688.137 23/01/01,21:22:19,04,11,1, 11.8,1,1, 1.980, 10451.378, 347.221, 52688.098 23/01/01,21:22:19,05,11,1, 11.8,1,1, 1.980, 10451.397, 347.245, 52688.139 23/01/01,21:22:19,06,11,1, 11.8,1,1, 1.980, 10451.422, 347.238, 52688.120 23/01/01,21:22:19,07,11,1, 11.8,1,1, 1.980, 10451.465, 347.241, 52688.112 23/01/01,21:22:19,08,11,1, 11.8,1,1, 1.980, 10451.474, 347.247, 52688.007 23/01/01,21:22:19,09,11,1, 11.8,1,1, 1.980, 10451.519, 347.272, 52688.228 23/01/01,21:22:19,10,11,1, 11.8,1,1, 1.980, 10451.574, 347.274, 52688.139 23/01/01,21:22:19,11,11,1, 11.8,1,1, 1.980, 10451.570, 347.269, 52688.172 23/01/01,21:22:19,12,11,1, 11.8,1,1, 1.980, 10451.590, 347.283, 52688.205 23/01/01,21:22:19,13,11,1, 11.8,1,1, 1.980, 10451.564, 347.286, 52688.246 23/01/01,21:22:19,14,11,1, 11.8,1,1, 1.980, 10451.629, 347.306, 52688.145 23/01/01,21:22:19,15,11,1, 11.8,1,1, 1.980, 10451.663, 347.334, 52688.173 23/01/01,21:22:19,16,11,1, 11.8,1,1, 1.980, 10451.690, 347.324, 52688.182 23/01/01,21:22:19,17,11,1, 11.8,1,1, 1.980, 10451.696, 347.325, 52688.174 23/01/01,21:22:19,18,11,1, 11.8,1,1, 1.980, 10451.680, 347.332, 52688.141 23/01/01,21:22:19,19,11,1, 11.8,1,1, 1.980, 10451.732, 347.363, 52688.168 23/01/01,21:22:20,00,11,1, 11.9,1,1, 1.985, 10451.725, 347.363, 52688.168 23/01/01,21:22:20,01,11,1, 11.9,1,1, 1.985, 10451.747, 347.382, 52688.173 23/01/01,21:22:20,02,11,1, 11.9,1,1, 1.985, 10451.783, 347.369, 52688.177 23/01/01,21:22:20,03,11,1, 11.9,1,1, 1.985, 10451.809, 347.358, 52688.179 23/01/01,21:22:20,04,11,1, 11.9,1,1, 1.985, 10451.825, 347.371, 52688.191 23/01/01,21:22:20,05,11,1, 11.9,1,1, 1.985, 10451.857, 347.366, 52688.161 23/01/01,21:22:20,06,11,1, 11.9,1,1, 1.985, 10451.874, 347.386, 52688.158 23/01/01,21:22:20,07,11,1, 11.9,1,1, 1.985, 10451.891, 347.409, 52688.147 23/01/01,21:22:20,08,11,1, 11.9,1,1, 1.985, 10451.889, 347.398, 52688.142 23/01/01,21:22:20,09,11,1, 11.9,1,1, 1.985, 10451.934, 347.391, 52688.201 23/01/01,21:22:20,10,11,1, 11.9,1,1, 1.985, 10451.941, 347.405, 52688.159 23/01/01,21:22:20,11,11,1, 11.9,1,1, 1.985, 10451.950, 347.388, 52688.140 23/01/01,21:22:20,12,11,1, 11.9,1,1, 1.985, 10451.997, 347.377, 52688.164 23/01/01,21:22:20,13,11,1, 11.9,1,1, 1.985, 10452.024, 347.385, 52688.149 23/01/01,21:22:20,14,11,1, 11.9,1,1, 1.985, 10452.039, 347.390, 52688.158 23/01/01,21:22:20,15,11,1, 11.9,1,1, 1.985, 10452.074, 347.377, 52688.125 23/01/01,21:22:20,16,11,1, 11.9,1,1, 1.985, 10452.083, 347.371, 52688.154 23/01/01,21:22:20,17,11,1, 11.9,1,1, 1.985, 10452.082, 347.380, 52688.112 23/01/01,21:22:20,18,11,1, 11.9,1,1, 1.985, 10452.109, 347.357, 52688.132 23/01/01,21:22:20,19,11,1, 11.9,1,1, 1.985, 10452.127, 347.348, 52688.084 23/01/01,21:22:21,00,11,1, 11.8,1,1, 1.980, 10452.125, 347.348, 52688.084 23/01/01,21:22:21,01,11,1, 11.8,1,1, 1.980, 10452.166, 347.336, 52688.079 23/01/01,21:22:21,02,11,1, 11.8,1,1, 1.980, 10452.194, 347.332, 52688.086 23/01/01,21:22:21,03,11,1, 11.8,1,1, 1.980, 10452.213, 347.333, 52688.076 23/01/01,21:22:21,04,11,1, 11.8,1,1, 1.980, 10452.211, 347.351, 52688.074 23/01/01,21:22:21,05,11,1, 11.8,1,1, 1.980, 10452.233, 347.325, 52688.071 23/01/01,21:22:21,06,11,1, 11.8,1,1, 1.980, 10452.290, 347.333, 52688.093 23/01/01,21:22:21,07,11,1, 11.8,1,1, 1.980, 10452.317, 347.325, 52688.053 23/01/01,21:22:21,08,11,1, 11.8,1,1, 1.980, 10452.337, 347.321, 52688.069 23/01/01,21:22:21,09,11,1, 11.8,1,1, 1.980, 10452.347, 347.295, 52688.059 23/01/01,21:22:21,10,11,1, 11.8,1,1, 1.980, 10452.348, 347.309, 52688.034 23/01/01,21:22:21,11,11,1, 11.8,1,1, 1.980, 10452.380, 347.276, 52688.037 23/01/01,21:22:21,12,11,1, 11.8,1,1, 1.980, 10452.396, 347.318, 52688.284 23/01/01,21:22:21,13,11,1, 11.8,1,1, 1.980, 10452.461, 347.268, 52687.947 23/01/01,21:22:21,14,11,1, 11.8,1,1, 1.980, 10452.464, 347.278, 52687.935 23/01/01,21:22:21,15,11,1, 11.8,1,1, 1.980, 10452.461, 347.233, 52687.948 23/01/01,21:22:21,16,11,1, 11.8,1,1, 1.980, 10452.472, 347.239, 52687.969 23/01/01,21:22:21,17,11,1, 11.8,1,1, 1.980, 10452.475, 347.238, 52687.956 23/01/01,21:22:21,18,11,1, 11.8,1,1, 1.980, 10452.532, 347.213, 52687.964 23/01/01,21:22:21,19,11,1, 11.8,1,1, 1.980, 10452.532, 347.200, 52688.013 23/01/01,21:22:22,00,11,1, 11.9,1,1, 1.982, 10452.526, 347.200, 52688.013 23/01/01,21:22:22,01,11,1, 11.9,1,1, 1.982, 10452.580, 347.194, 52687.960 23/01/01,21:22:22,02,11,1, 11.9,1,1, 1.982, 10452.590, 347.204, 52687.950 23/01/01,21:22:22,03,11,1, 11.9,1,1, 1.982, 10452.605, 347.172, 52687.932 23/01/01,21:22:22,04,11,1, 11.9,1,1, 1.982, 10452.641, 347.170, 52687.926 23/01/01,21:22:22,05,11,1, 11.9,1,1, 1.982, 10452.665, 347.145, 52687.892 23/01/01,21:22:22,06,11,1, 11.9,1,1, 1.982, 10452.675, 347.142, 52687.936 23/01/01,21:22:22,07,11,1, 11.9,1,1, 1.982, 10452.706, 347.135, 52687.857 23/01/01,21:22:22,08,11,1, 11.9,1,1, 1.982, 10452.708, 347.111, 52687.898 23/01/01,21:22:22,09,11,1, 11.9,1,1, 1.982, 10452.740, 347.129, 52687.912 23/01/01,21:22:22,10,11,1, 11.9,1,1, 1.982, 10452.742, 347.093, 52687.892 23/01/01,21:22:22,11,11,1, 11.9,1,1, 1.982, 10452.765, 347.077, 52687.895 23/01/01,21:22:22,12,11,1, 11.9,1,1, 1.982, 10452.789, 347.065, 52687.888 23/01/01,21:22:22,13,11,1, 11.9,1,1, 1.982, 10452.792, 347.068, 52687.843 23/01/01,21:22:22,14,11,1, 11.9,1,1, 1.982, 10452.809, 347.044, 52687.856 23/01/01,21:22:22,15,11,1, 11.9,1,1, 1.982, 10452.858, 347.033, 52687.836 23/01/01,21:22:22,16,11,1, 11.9,1,1, 1.982, 10452.842, 347.018, 52687.790 23/01/01,21:22:22,17,11,1, 11.9,1,1, 1.982, 10452.869, 347.007, 52687.813 23/01/01,21:22:22,18,11,1, 11.9,1,1, 1.982, 10452.916, 346.990, 52687.818 23/01/01,21:22:22,19,11,1, 11.9,1,1, 1.982, 10452.913, 346.971, 52687.803 23/01/01,21:22:23,00,11,1, 11.9,1,1, 1.978, 10452.909, 346.971, 52687.803 23/01/01,21:22:23,01,11,1, 11.9,1,1, 1.978, 10452.940, 346.961, 52687.807 23/01/01,21:22:23,02,11,1, 11.9,1,1, 1.978, 10452.965, 346.934, 52687.789 23/01/01,21:22:23,03,11,1, 11.9,1,1, 1.978, 10452.980, 346.917, 52687.750 23/01/01,21:22:23,04,11,1, 11.9,1,1, 1.978, 10453.016, 346.915, 52687.774 23/01/01,21:22:23,05,11,1, 11.9,1,1, 1.978, 10453.028, 346.896, 52687.736 23/01/01,21:22:23,06,11,1, 11.9,1,1, 1.978, 10453.039, 346.873, 52687.725 23/01/01,21:22:23,07,11,1, 11.9,1,1, 1.978, 10453.049, 346.863, 52687.759 23/01/01,21:22:23,08,11,1, 11.9,1,1, 1.978, 10453.079, 346.860, 52687.710 23/01/01,21:22:23,09,11,1, 11.9,1,1, 1.978, 10453.088, 346.838, 52687.706 23/01/01,21:22:23,10,11,1, 11.9,1,1, 1.978, 10453.090, 346.824, 52687.694 23/01/01,21:22:23,11,11,1, 11.9,1,1, 1.978, 10453.120, 346.825, 52687.692 23/01/01,21:22:23,12,11,1, 11.9,1,1, 1.978, 10453.149, 346.797, 52687.725 23/01/01,21:22:23,13,11,1, 11.9,1,1, 1.978, 10453.155, 346.786, 52687.680 23/01/01,21:22:23,14,11,1, 11.9,1,1, 1.978, 10453.170, 346.781, 52687.670 23/01/01,21:22:23,15,11,1, 11.9,1,1, 1.978, 10453.169, 346.762, 52687.661 23/01/01,21:22:23,16,11,1, 11.9,1,1, 1.978, 10453.221, 346.749, 52687.663 23/01/01,21:22:23,17,11,1, 11.9,1,1, 1.978, 10453.232, 346.722, 52687.662 23/01/01,21:22:23,18,11,1, 11.9,1,1, 1.978, 10453.225, 346.716, 52687.633 23/01/01,21:22:23,19,11,1, 11.9,1,1, 1.978, 10453.257, 346.688, 52687.655 23/01/01,21:22:24,00,11,1, 11.9,1,1, 1.983, 10453.252, 346.688, 52687.655 23/01/01,21:22:24,01,11,1, 11.9,1,1, 1.983, 10453.268, 346.684, 52687.608 23/01/01,21:22:24,02,11,1, 11.9,1,1, 1.983, 10453.303, 346.648, 52687.595 23/01/01,21:22:24,03,11,1, 11.9,1,1, 1.983, 10453.319, 346.633, 52687.582 23/01/01,21:22:24,04,11,1, 11.9,1,1, 1.983, 10453.333, 346.637, 52687.558 23/01/01,21:22:24,05,11,1, 11.9,1,1, 1.983, 10453.377, 346.633, 52687.613 23/01/01,21:22:24,06,11,1, 11.9,1,1, 1.983, 10453.381, 346.623, 52687.596 23/01/01,21:22:24,07,11,1, 11.9,1,1, 1.983, 10453.384, 346.599, 52687.542 23/01/01,21:22:24,08,11,1, 11.9,1,1, 1.983, 10453.407, 346.575, 52687.542 23/01/01,21:22:24,09,11,1, 11.9,1,1, 1.983, 10453.427, 346.562, 52687.505 23/01/01,21:22:24,10,11,1, 11.9,1,1, 1.983, 10453.452, 346.558, 52687.527 23/01/01,21:22:24,11,11,1, 11.9,1,1, 1.983, 10453.477, 346.550, 52687.521 23/01/01,21:22:24,12,11,1, 11.9,1,1, 1.983, 10453.474, 346.543, 52687.522 23/01/01,21:22:24,13,11,1, 11.9,1,1, 1.983, 10453.489, 346.535, 52687.507 23/01/01,21:22:24,14,11,1, 11.9,1,1, 1.983, 10453.512, 346.503, 52687.482 23/01/01,21:22:24,15,11,1, 11.9,1,1, 1.983, 10453.543, 346.489, 52687.499 23/01/01,21:22:24,16,11,1, 11.9,1,1, 1.983, 10453.556, 346.487, 52687.467 23/01/01,21:22:24,17,11,1, 11.9,1,1, 1.983, 10453.547, 346.490, 52687.465 23/01/01,21:22:24,18,11,1, 11.9,1,1, 1.983, 10453.586, 346.486, 52687.475 23/01/01,21:22:24,19,11,1, 11.9,1,1, 1.983, 10453.595, 346.457, 52687.431 23/01/01,21:22:25,00,11,1, 11.9,1,1, 1.979, 10453.594, 346.457, 52687.431 23/01/01,21:22:25,01,11,1, 11.9,1,1, 1.979, 10453.609, 346.441, 52687.401 23/01/01,21:22:25,02,11,1, 11.9,1,1, 1.979, 10453.655, 346.421, 52687.427 23/01/01,21:22:25,03,11,1, 11.9,1,1, 1.979, 10453.664, 346.437, 52687.420 23/01/01,21:22:25,04,11,1, 11.9,1,1, 1.979, 10453.682, 346.392, 52687.385 23/01/01,21:22:25,05,11,1, 11.9,1,1, 1.979, 10453.719, 346.371, 52687.392 23/01/01,21:22:25,06,11,1, 11.9,1,1, 1.979, 10453.732, 346.367, 52687.398 23/01/01,21:22:25,07,11,1, 11.9,1,1, 1.979, 10453.743, 346.370, 52687.385 23/01/01,21:22:25,08,11,1, 11.9,1,1, 1.979, 10453.747, 346.339, 52687.373 23/01/01,21:22:25,09,11,1, 11.9,1,1, 1.979, 10453.745, 346.331, 52687.336 23/01/01,21:22:25,10,11,1, 11.9,1,1, 1.979, 10453.804, 346.329, 52687.355 23/01/01,21:22:25,11,11,1, 11.9,1,1, 1.979, 10453.773, 346.338, 52687.345 23/01/01,21:22:25,12,11,1, 11.9,1,1, 1.979, 10453.817, 346.333, 52687.358 23/01/01,21:22:25,13,11,1, 11.9,1,1, 1.979, 10453.848, 346.295, 52687.320 23/01/01,21:22:25,14,11,1, 11.9,1,1, 1.979, 10453.865, 346.271, 52687.322 23/01/01,21:22:25,15,11,1, 11.9,1,1, 1.979, 10453.854, 346.248, 52687.322 23/01/01,21:22:25,16,11,1, 11.9,1,1, 1.979, 10453.896, 346.287, 52687.323 23/01/01,21:22:25,17,11,1, 11.9,1,1, 1.979, 10453.938, 346.254, 52687.295 23/01/01,21:22:25,18,11,1, 11.9,1,1, 1.979, 10453.903, 346.215, 52687.274 23/01/01,21:22:25,19,11,1, 11.9,1,1, 1.979, 10453.954, 346.254, 52687.268 23/01/01,21:22:26,00,12,1, 11.9,1,1, 1.981, 10453.953, 346.254, 52687.268 23/01/01,21:22:26,01,12,1, 11.9,1,1, 1.981, 10453.989, 346.211, 52687.271 23/01/01,21:22:26,02,12,1, 11.9,1,1, 1.981, 10454.015, 346.195, 52687.270 23/01/01,21:22:26,03,12,1, 11.9,1,1, 1.981, 10454.016, 346.188, 52687.283 23/01/01,21:22:26,04,12,1, 11.9,1,1, 1.981, 10454.025, 346.183, 52687.245 23/01/01,21:22:26,05,12,1, 11.9,1,1, 1.981, 10454.057, 346.189, 52687.242 23/01/01,21:22:26,06,12,1, 11.9,1,1, 1.981, 10454.073, 346.174, 52687.241 23/01/01,21:22:26,07,12,1, 11.9,1,1, 1.981, 10454.096, 346.170, 52687.187 23/01/01,21:22:26,08,12,1, 11.9,1,1, 1.981, 10454.097, 346.148, 52687.202 23/01/01,21:22:26,09,12,1, 11.9,1,1, 1.981, 10454.115, 346.160, 52687.194 23/01/01,21:22:26,10,12,1, 11.9,1,1, 1.981, 10454.141, 346.144, 52687.179 23/01/01,21:22:26,11,12,1, 11.9,1,1, 1.981, 10454.147, 346.154, 52687.212 23/01/01,21:22:26,12,12,1, 11.9,1,1, 1.981, 10454.160, 346.162, 52687.182 23/01/01,21:22:26,13,12,1, 11.9,1,1, 1.981, 10454.162, 346.177, 52687.196 23/01/01,21:22:26,14,12,1, 11.9,1,1, 1.981, 10454.202, 346.118, 52687.186 23/01/01,21:22:26,15,12,1, 11.9,1,1, 1.981, 10454.227, 346.125, 52687.186 23/01/01,21:22:26,16,12,1, 11.9,1,1, 1.981, 10454.230, 346.139, 52687.169 23/01/01,21:22:26,17,12,1, 11.9,1,1, 1.981, 10454.249, 346.118, 52687.171 23/01/01,21:22:26,18,12,1, 11.9,1,1, 1.981, 10454.264, 346.100, 52687.196 23/01/01,21:22:26,19,12,1, 11.9,1,1, 1.981, 10454.283, 346.083, 52687.181 23/01/01,21:22:27,00,11,1, 12.0,1,1, 1.984, 10454.278, 346.083, 52687.181 23/01/01,21:22:27,01,11,1, 12.0,1,1, 1.984, 10454.320, 346.099, 52687.126 23/01/01,21:22:27,02,11,1, 12.0,1,1, 1.984, 10454.342, 346.100, 52687.118 23/01/01,21:22:27,03,11,1, 12.0,1,1, 1.984, 10454.380, 346.095, 52687.149 23/01/01,21:22:27,04,11,1, 12.0,1,1, 1.984, 10454.385, 346.113, 52687.142 23/01/01,21:22:27,05,11,1, 12.0,1,1, 1.984, 10454.406, 346.077, 52687.128 23/01/01,21:22:27,06,11,1, 12.0,1,1, 1.984, 10454.405, 346.070, 52687.128 23/01/01,21:22:27,07,11,1, 12.0,1,1, 1.984, 10454.427, 346.091, 52687.120 23/01/01,21:22:27,08,11,1, 12.0,1,1, 1.984, 10454.477, 346.065, 52687.114 23/01/01,21:22:27,09,11,1, 12.0,1,1, 1.984, 10454.469, 346.051, 52687.099 23/01/01,21:22:27,10,11,1, 12.0,1,1, 1.984, 10454.492, 346.065, 52687.138 23/01/01,21:22:27,11,11,1, 12.0,1,1, 1.984, 10454.500, 346.024, 52687.134 23/01/01,21:22:27,12,11,1, 12.0,1,1, 1.984, 10454.507, 346.057, 52687.125 23/01/01,21:22:27,13,11,1, 12.0,1,1, 1.984, 10454.545, 346.028, 52687.097 23/01/01,21:22:27,14,11,1, 12.0,1,1, 1.984, 10454.530, 346.042, 52687.116 23/01/01,21:22:27,15,11,1, 12.0,1,1, 1.984, 10454.546, 346.032, 52687.100 23/01/01,21:22:27,16,11,1, 12.0,1,1, 1.984, 10454.580, 346.032, 52687.124 23/01/01,21:22:27,17,11,1, 12.0,1,1, 1.984, 10454.622, 346.016, 52687.104 23/01/01,21:22:27,18,11,1, 12.0,1,1, 1.984, 10454.638, 346.007, 52687.064 23/01/01,21:22:27,19,11,1, 12.0,1,1, 1.984, 10454.658, 346.015, 52687.073 23/01/01,21:22:28,00,11,1, 11.9,1,1, 1.983, 10454.654, 346.015, 52687.073 23/01/01,21:22:28,01,11,1, 11.9,1,1, 1.983, 10454.660, 346.016, 52687.050 23/01/01,21:22:28,02,11,1, 11.9,1,1, 1.983, 10454.691, 346.016, 52687.026 23/01/01,21:22:28,03,11,1, 11.9,1,1, 1.983, 10454.684, 345.988, 52687.038 23/01/01,21:22:28,04,11,1, 11.9,1,1, 1.983, 10454.738, 345.995, 52687.066 23/01/01,21:22:28,05,11,1, 11.9,1,1, 1.983, 10454.740, 346.016, 52687.067 23/01/01,21:22:28,06,11,1, 11.9,1,1, 1.983, 10454.774, 345.986, 52687.052 23/01/01,21:22:28,07,11,1, 11.9,1,1, 1.983, 10454.784, 345.988, 52687.051 23/01/01,21:22:28,08,11,1, 11.9,1,1, 1.983, 10454.767, 345.997, 52687.037 23/01/01,21:22:28,09,11,1, 11.9,1,1, 1.983, 10454.807, 345.965, 52687.045 23/01/01,21:22:28,10,11,1, 11.9,1,1, 1.983, 10454.803, 345.994, 52687.129 23/01/01,21:22:28,11,11,1, 11.9,1,1, 1.983, 10454.854, 345.979, 52686.944 23/01/01,21:22:28,12,11,1, 11.9,1,1, 1.983, 10454.817, 345.962, 52686.995 23/01/01,21:22:28,13,11,1, 11.9,1,1, 1.983, 10454.859, 345.987, 52687.028 23/01/01,21:22:28,14,11,1, 11.9,1,1, 1.983, 10454.903, 345.976, 52687.002 23/01/01,21:22:28,15,11,1, 11.9,1,1, 1.983, 10454.897, 345.966, 52687.006 23/01/01,21:22:28,16,11,1, 11.9,1,1, 1.983, 10454.918, 345.989, 52686.990 23/01/01,21:22:28,17,11,1, 11.9,1,1, 1.983, 10454.929, 345.977, 52686.968 23/01/01,21:22:28,18,11,1, 11.9,1,1, 1.983, 10454.937, 345.965, 52687.066 23/01/01,21:22:28,19,11,1, 11.9,1,1, 1.983, 10454.923, 345.940, 52687.002 23/01/01,21:22:29,00,11,1, 11.8,1,1, 1.980, 10454.921, 345.940, 52687.002 23/01/01,21:22:29,01,11,1, 11.8,1,1, 1.980, 10454.963, 345.938, 52687.008 23/01/01,21:22:29,02,11,1, 11.8,1,1, 1.980, 10454.978, 345.960, 52686.979 23/01/01,21:22:29,03,11,1, 11.8,1,1, 1.980, 10454.964, 345.972, 52686.978 23/01/01,21:22:29,04,11,1, 11.8,1,1, 1.980, 10454.993, 345.981, 52686.991 23/01/01,21:22:29,05,11,1, 11.8,1,1, 1.980, 10455.004, 345.954, 52686.972 23/01/01,21:22:29,06,11,1, 11.8,1,1, 1.980, 10455.026, 345.957, 52686.986 23/01/01,21:22:29,07,11,1, 11.8,1,1, 1.980, 10455.028, 345.931, 52686.936 23/01/01,21:22:29,08,11,1, 11.8,1,1, 1.980, 10455.040, 345.959, 52686.929 23/01/01,21:22:29,09,11,1, 11.8,1,1, 1.980, 10455.065, 345.939, 52686.935 23/01/01,21:22:29,10,11,1, 11.8,1,1, 1.980, 10455.056, 345.953, 52686.965 23/01/01,21:22:29,11,11,1, 11.8,1,1, 1.980, 10455.082, 345.943, 52686.991 23/01/01,21:22:29,12,11,1, 11.8,1,1, 1.980, 10455.091, 345.945, 52686.909 23/01/01,21:22:29,13,11,1, 11.8,1,1, 1.980, 10455.113, 345.908, 52686.914 23/01/01,21:22:29,14,11,1, 11.8,1,1, 1.980, 10455.113, 345.965, 52686.987 23/01/01,21:22:29,15,11,1, 11.8,1,1, 1.980, 10455.136, 345.948, 52686.953 23/01/01,21:22:29,16,11,1, 11.8,1,1, 1.980, 10455.145, 345.933, 52686.958 23/01/01,21:22:29,17,11,1, 11.8,1,1, 1.980, 10455.173, 345.926, 52686.929 23/01/01,21:22:29,18,11,1, 11.8,1,1, 1.980, 10455.171, 345.923, 52686.976 23/01/01,21:22:29,19,11,1, 11.8,1,1, 1.980, 10455.181, 345.914, 52686.927 23/01/01,21:22:30,00,11,1, 11.9,1,1, 1.982, 10455.179, 345.914, 52686.927 23/01/01,21:22:30,01,11,1, 11.9,1,1, 1.982, 10455.189, 345.909, 52686.934 23/01/01,21:22:30,02,11,1, 11.9,1,1, 1.982, 10455.208, 345.918, 52686.956 23/01/01,21:22:30,03,11,1, 11.9,1,1, 1.982, 10455.209, 345.917, 52686.988 23/01/01,21:22:30,04,11,1, 11.9,1,1, 1.982, 10455.242, 345.927, 52687.012 23/01/01,21:22:30,05,11,1, 11.9,1,1, 1.982, 10455.240, 345.912, 52686.948 23/01/01,21:22:30,06,11,1, 11.9,1,1, 1.982, 10455.231, 345.929, 52686.964 23/01/01,21:22:30,07,11,1, 11.9,1,1, 1.982, 10455.247, 345.924, 52686.920 23/01/01,21:22:30,08,11,1, 11.9,1,1, 1.982, 10455.247, 345.924, 52686.915 23/01/01,21:22:30,09,11,1, 11.9,1,1, 1.982, 10455.270, 345.930, 52686.910 23/01/01,21:22:30,10,11,1, 11.9,1,1, 1.982, 10455.294, 345.912, 52686.938 23/01/01,21:22:30,11,11,1, 11.9,1,1, 1.982, 10455.299, 345.921, 52686.942 23/01/01,21:22:30,12,11,1, 11.9,1,1, 1.982, 10455.316, 345.917, 52686.897 23/01/01,21:22:30,13,11,1, 11.9,1,1, 1.982, 10455.317, 345.942, 52686.928 23/01/01,21:22:30,14,11,1, 11.9,1,1, 1.982, 10455.331, 345.918, 52686.917 23/01/01,21:22:30,15,11,1, 11.9,1,1, 1.982, 10455.332, 345.928, 52686.905 23/01/01,21:22:30,16,11,1, 11.9,1,1, 1.982, 10455.329, 345.910, 52686.907 23/01/01,21:22:30,17,11,1, 11.9,1,1, 1.982, 10455.356, 345.910, 52686.944 23/01/01,21:22:30,18,11,1, 11.9,1,1, 1.982, 10455.379, 345.924, 52686.932 23/01/01,21:22:30,19,11,1, 11.9,1,1, 1.982, 10455.382, 345.923, 52686.906 23/01/01,21:22:31,00,11,1, 11.9,1,1, 1.982, 10455.379, 345.923, 52686.906 23/01/01,21:22:31,01,11,1, 11.9,1,1, 1.982, 10455.416, 345.892, 52686.899 23/01/01,21:22:31,02,11,1, 11.9,1,1, 1.982, 10455.414, 345.895, 52686.889 23/01/01,21:22:31,03,11,1, 11.9,1,1, 1.982, 10455.449, 345.890, 52686.896 23/01/01,21:22:31,04,11,1, 11.9,1,1, 1.982, 10455.479, 345.874, 52686.906 23/01/01,21:22:31,05,11,1, 11.9,1,1, 1.982, 10455.438, 345.880, 52686.914 23/01/01,21:22:31,06,11,1, 11.9,1,1, 1.982, 10455.467, 345.873, 52686.872 23/01/01,21:22:31,07,11,1, 11.9,1,1, 1.982, 10455.473, 345.893, 52686.887 23/01/01,21:22:31,08,11,1, 11.9,1,1, 1.982, 10455.474, 345.903, 52686.877 23/01/01,21:22:31,09,11,1, 11.9,1,1, 1.982, 10455.501, 345.902, 52686.879 23/01/01,21:22:31,10,11,1, 11.9,1,1, 1.982, 10455.508, 345.896, 52686.868 23/01/01,21:22:31,11,11,1, 11.9,1,1, 1.982, 10455.520, 345.885, 52686.875 23/01/01,21:22:31,12,11,1, 11.9,1,1, 1.982, 10455.535, 345.889, 52686.858 23/01/01,21:22:31,13,11,1, 11.9,1,1, 1.982, 10455.553, 345.892, 52686.873 23/01/01,21:22:31,14,11,1, 11.9,1,1, 1.982, 10455.561, 345.894, 52686.858 23/01/01,21:22:31,15,11,1, 11.9,1,1, 1.982, 10455.568, 345.897, 52686.842 23/01/01,21:22:31,16,11,1, 11.9,1,1, 1.982, 10455.562, 345.860, 52686.845 23/01/01,21:22:31,17,11,1, 11.9,1,1, 1.982, 10455.599, 345.871, 52686.857 23/01/01,21:22:31,18,11,1, 11.9,1,1, 1.982, 10455.604, 345.863, 52686.845 23/01/01,21:22:31,19,11,1, 11.9,1,1, 1.982, 10455.650, 345.854, 52686.636 23/01/01,21:22:32,00,11,1, 11.9,1,1, 1.982, 10455.647, 345.854, 52686.636 23/01/01,21:22:32,01,11,1, 11.9,1,1, 1.982, 10455.637, 345.845, 52686.819 23/01/01,21:22:32,02,11,1, 11.9,1,1, 1.982, 10455.676, 345.812, 52686.793 23/01/01,21:22:32,03,11,1, 11.9,1,1, 1.982, 10455.674, 345.835, 52686.812 23/01/01,21:22:32,04,11,1, 11.9,1,1, 1.982, 10455.684, 345.819, 52686.797 23/01/01,21:22:32,05,11,1, 11.9,1,1, 1.982, 10455.710, 345.815, 52686.821 23/01/01,21:22:32,06,11,1, 11.9,1,1, 1.982, 10455.713, 345.820, 52686.771 23/01/01,21:22:32,07,11,1, 11.9,1,1, 1.982, 10455.739, 345.795, 52686.794 23/01/01,21:22:32,08,11,1, 11.9,1,1, 1.982, 10455.774, 345.814, 52686.807 23/01/01,21:22:32,09,11,1, 11.9,1,1, 1.982, 10455.772, 345.777, 52686.778 23/01/01,21:22:32,10,11,1, 11.9,1,1, 1.982, 10455.777, 345.775, 52686.736 23/01/01,21:22:32,11,11,1, 11.9,1,1, 1.982, 10455.801, 345.742, 52686.787 23/01/01,21:22:32,12,11,1, 11.9,1,1, 1.982, 10455.812, 345.737, 52686.769 23/01/01,21:22:32,13,11,1, 11.9,1,1, 1.982, 10455.805, 345.748, 52686.764 23/01/01,21:22:32,14,11,1, 11.9,1,1, 1.982, 10455.828, 345.738, 52686.740 23/01/01,21:22:32,15,11,1, 11.9,1,1, 1.982, 10455.844, 345.725, 52686.723 23/01/01,21:22:32,16,11,1, 11.9,1,1, 1.982, 10455.839, 345.711, 52686.730 23/01/01,21:22:32,17,11,1, 11.9,1,1, 1.982, 10455.864, 345.710, 52686.710 23/01/01,21:22:32,18,11,1, 11.9,1,1, 1.982, 10455.867, 345.689, 52686.721 23/01/01,21:22:32,19,11,1, 11.9,1,1, 1.982, 10455.917, 345.699, 52686.713 23/01/01,21:22:33,00,11,1, 11.9,1,1, 1.981, 10455.914, 345.699, 52686.713 23/01/01,21:22:33,01,11,1, 11.9,1,1, 1.981, 10455.923, 345.663, 52686.702 23/01/01,21:22:33,02,11,1, 11.9,1,1, 1.981, 10455.942, 345.635, 52686.690 23/01/01,21:22:33,03,11,1, 11.9,1,1, 1.981, 10455.943, 345.621, 52686.642 23/01/01,21:22:33,04,11,1, 11.9,1,1, 1.981, 10455.950, 345.626, 52686.648 23/01/01,21:22:33,05,11,1, 11.9,1,1, 1.981, 10455.965, 345.620, 52686.647 23/01/01,21:22:33,06,11,1, 11.9,1,1, 1.981, 10455.974, 345.604, 52686.644 23/01/01,21:22:33,07,11,1, 11.9,1,1, 1.981, 10456.017, 345.594, 52686.627 23/01/01,21:22:33,08,11,1, 11.9,1,1, 1.981, 10455.981, 345.597, 52686.686 23/01/01,21:22:33,09,11,1, 11.9,1,1, 1.981, 10456.032, 345.569, 52686.647 23/01/01,21:22:33,10,11,1, 11.9,1,1, 1.981, 10456.040, 345.574, 52686.618 23/01/01,21:22:33,11,11,1, 11.9,1,1, 1.981, 10456.047, 345.538, 52686.668 23/01/01,21:22:33,12,11,1, 11.9,1,1, 1.981, 10456.059, 345.546, 52686.595 23/01/01,21:22:33,13,11,1, 11.9,1,1, 1.981, 10456.081, 345.527, 52686.607 23/01/01,21:22:33,14,11,1, 11.9,1,1, 1.981, 10456.111, 345.535, 52686.602 23/01/01,21:22:33,15,11,1, 11.9,1,1, 1.981, 10456.110, 345.484, 52686.567 23/01/01,21:22:33,16,11,1, 11.9,1,1, 1.981, 10456.134, 345.486, 52686.575 23/01/01,21:22:33,17,11,1, 11.9,1,1, 1.981, 10456.132, 345.489, 52686.556 23/01/01,21:22:33,18,11,1, 11.9,1,1, 1.981, 10456.161, 345.460, 52686.530 23/01/01,21:22:33,19,11,1, 11.9,1,1, 1.981, 10456.187, 345.434, 52686.586 23/01/01,21:22:34,00,11,1, 11.9,1,1, 1.986, 10456.181, 345.434, 52686.586 23/01/01,21:22:34,01,11,1, 11.9,1,1, 1.986, 10456.186, 345.411, 52686.544 23/01/01,21:22:34,02,11,1, 11.9,1,1, 1.986, 10456.216, 345.405, 52686.532 23/01/01,21:22:34,03,11,1, 11.9,1,1, 1.986, 10456.197, 345.349, 52686.580 23/01/01,21:22:34,04,11,1, 11.9,1,1, 1.986, 10456.255, 345.360, 52686.471 23/01/01,21:22:34,05,11,1, 11.9,1,1, 1.986, 10456.289, 345.366, 52686.440 23/01/01,21:22:34,06,11,1, 11.9,1,1, 1.986, 10456.272, 345.319, 52686.474 23/01/01,21:22:34,07,11,1, 11.9,1,1, 1.986, 10456.293, 345.324, 52686.466 23/01/01,21:22:34,08,11,1, 11.9,1,1, 1.986, 10456.302, 345.297, 52686.428 23/01/01,21:22:34,09,11,1, 11.9,1,1, 1.986, 10456.299, 345.292, 52686.440 23/01/01,21:22:34,10,11,1, 11.9,1,1, 1.986, 10456.338, 345.280, 52686.461 23/01/01,21:22:34,11,11,1, 11.9,1,1, 1.986, 10456.353, 345.274, 52686.442 23/01/01,21:22:34,12,11,1, 11.9,1,1, 1.986, 10456.372, 345.259, 52686.435 23/01/01,21:22:34,13,11,1, 11.9,1,1, 1.986, 10456.358, 345.236, 52686.424 23/01/01,21:22:34,14,11,1, 11.9,1,1, 1.986, 10456.402, 345.205, 52686.389 23/01/01,21:22:34,15,11,1, 11.9,1,1, 1.986, 10456.400, 345.213, 52686.407 23/01/01,21:22:34,16,11,1, 11.9,1,1, 1.986, 10456.431, 345.190, 52686.403 23/01/01,21:22:34,17,11,1, 11.9,1,1, 1.986, 10456.454, 345.173, 52686.643 23/01/01,21:22:34,18,11,1, 11.9,1,1, 1.986, 10456.478, 345.169, 52686.369 23/01/01,21:22:34,19,11,1, 11.9,1,1, 1.986, 10456.517, 345.129, 52686.331 23/01/01,21:22:35,00,10,1, 11.8,1,1, 1.981, 10456.514, 345.129, 52686.331 23/01/01,21:22:35,01,10,1, 11.8,1,1, 1.981, 10456.518, 345.106, 52686.367 23/01/01,21:22:35,02,10,1, 11.8,1,1, 1.981, 10456.523, 345.092, 52686.326 23/01/01,21:22:35,03,10,1, 11.8,1,1, 1.981, 10456.536, 345.071, 52686.339 23/01/01,21:22:35,04,10,1, 11.8,1,1, 1.981, 10456.555, 345.042, 52686.359 23/01/01,21:22:35,05,10,1, 11.8,1,1, 1.981, 10456.565, 345.043, 52686.340 23/01/01,21:22:35,06,10,1, 11.8,1,1, 1.981, 10456.580, 345.039, 52686.333 23/01/01,21:22:35,07,10,1, 11.8,1,1, 1.981, 10456.597, 345.014, 52686.316 23/01/01,21:22:35,08,10,1, 11.8,1,1, 1.981, 10456.612, 345.012, 52686.326 23/01/01,21:22:35,09,10,1, 11.8,1,1, 1.981, 10456.625, 345.009, 52686.332 23/01/01,21:22:35,10,10,1, 11.8,1,1, 1.981, 10456.663, 344.963, 52686.311 23/01/01,21:22:35,11,10,1, 11.8,1,1, 1.981, 10456.664, 344.971, 52686.322 23/01/01,21:22:35,12,10,1, 11.8,1,1, 1.981, 10456.688, 344.935, 52686.326 23/01/01,21:22:35,13,10,1, 11.8,1,1, 1.981, 10456.713, 344.925, 52686.287 23/01/01,21:22:35,14,10,1, 11.8,1,1, 1.981, 10456.717, 344.931, 52686.311 23/01/01,21:22:35,15,10,1, 11.8,1,1, 1.981, 10456.722, 344.919, 52686.285 23/01/01,21:22:35,16,10,1, 11.8,1,1, 1.981, 10456.751, 344.931, 52686.298 23/01/01,21:22:35,17,10,1, 11.8,1,1, 1.981, 10456.788, 344.900, 52686.329 23/01/01,21:22:35,18,10,1, 11.8,1,1, 1.981, 10456.779, 344.881, 52686.289 23/01/01,21:22:35,19,10,1, 11.8,1,1, 1.981, 10456.800, 344.879, 52686.301 23/01/01,21:22:36,00,10,1, 11.9,1,1, 1.981, 10456.798, 344.879, 52686.301 23/01/01,21:22:36,01,10,1, 11.9,1,1, 1.981, 10456.840, 344.856, 52686.282 23/01/01,21:22:36,02,10,1, 11.9,1,1, 1.981, 10456.853, 344.846, 52686.262 23/01/01,21:22:36,03,10,1, 11.9,1,1, 1.981, 10456.871, 344.834, 52686.261 23/01/01,21:22:36,04,10,1, 11.9,1,1, 1.981, 10456.869, 344.843, 52686.250 23/01/01,21:22:36,05,10,1, 11.9,1,1, 1.981, 10456.914, 344.852, 52686.243 23/01/01,21:22:36,06,10,1, 11.9,1,1, 1.981, 10456.919, 344.835, 52686.265 23/01/01,21:22:36,07,10,1, 11.9,1,1, 1.981, 10456.933, 344.814, 52686.246 23/01/01,21:22:36,08,10,1, 11.9,1,1, 1.981, 10456.970, 344.799, 52686.283 23/01/01,21:22:36,09,10,1, 11.9,1,1, 1.981, 10456.986, 344.812, 52686.305 23/01/01,21:22:36,10,10,1, 11.9,1,1, 1.981, 10456.990, 344.798, 52686.298 23/01/01,21:22:36,11,10,1, 11.9,1,1, 1.981, 10457.035, 344.811, 52686.290 23/01/01,21:22:36,12,10,1, 11.9,1,1, 1.981, 10457.014, 344.808, 52686.263 23/01/01,21:22:36,13,10,1, 11.9,1,1, 1.981, 10457.040, 344.798, 52686.267 23/01/01,21:22:36,14,10,1, 11.9,1,1, 1.981, 10457.060, 344.803, 52686.309 23/01/01,21:22:36,15,10,1, 11.9,1,1, 1.981, 10457.057, 344.788, 52686.287 23/01/01,21:22:36,16,10,1, 11.9,1,1, 1.981, 10457.082, 344.803, 52686.297 23/01/01,21:22:36,17,10,1, 11.9,1,1, 1.981, 10457.117, 344.794, 52686.291 23/01/01,21:22:36,18,10,1, 11.9,1,1, 1.981, 10457.114, 344.802, 52686.286 23/01/01,21:22:36,19,10,1, 11.9,1,1, 1.981, 10457.139, 344.799, 52686.313 23/01/01,21:22:37,00,10,1, 11.9,1,1, 1.981, 10457.132, 344.799, 52686.313 23/01/01,21:22:37,01,10,1, 11.9,1,1, 1.981, 10457.159, 344.783, 52686.331 23/01/01,21:22:37,02,10,1, 11.9,1,1, 1.981, 10457.191, 344.793, 52686.333 23/01/01,21:22:37,03,10,1, 11.9,1,1, 1.981, 10457.203, 344.814, 52686.315 23/01/01,21:22:37,04,10,1, 11.9,1,1, 1.981, 10457.209, 344.806, 52686.334 23/01/01,21:22:37,05,10,1, 11.9,1,1, 1.981, 10457.226, 344.803, 52686.335 23/01/01,21:22:37,06,10,1, 11.9,1,1, 1.981, 10457.234, 344.798, 52686.345 23/01/01,21:22:37,07,10,1, 11.9,1,1, 1.981, 10457.266, 344.822, 52686.323 23/01/01,21:22:37,08,10,1, 11.9,1,1, 1.981, 10457.273, 344.816, 52686.355 23/01/01,21:22:37,09,10,1, 11.9,1,1, 1.981, 10457.287, 344.793, 52686.375 23/01/01,21:22:37,10,10,1, 11.9,1,1, 1.981, 10457.318, 344.796, 52686.428 23/01/01,21:22:37,11,10,1, 11.9,1,1, 1.981, 10457.283, 344.799, 52686.367 23/01/01,21:22:37,12,10,1, 11.9,1,1, 1.981, 10457.318, 344.811, 52686.409 23/01/01,21:22:37,13,10,1, 11.9,1,1, 1.981, 10457.367, 344.810, 52686.367 23/01/01,21:22:37,14,10,1, 11.9,1,1, 1.981, 10457.370, 344.813, 52686.363 23/01/01,21:22:37,15,10,1, 11.9,1,1, 1.981, 10457.388, 344.818, 52686.381 23/01/01,21:22:37,16,10,1, 11.9,1,1, 1.981, 10457.384, 344.821, 52686.371 23/01/01,21:22:37,17,10,1, 11.9,1,1, 1.981, 10457.407, 344.848, 52686.414 23/01/01,21:22:37,18,10,1, 11.9,1,1, 1.981, 10457.425, 344.829, 52686.382 23/01/01,21:22:37,19,10,1, 11.9,1,1, 1.981, 10457.442, 344.846, 52686.427 23/01/01,21:22:38,00,10,1, 11.9,1,1, 1.980, 10457.441, 344.846, 52686.427 23/01/01,21:22:38,01,10,1, 11.9,1,1, 1.980, 10457.488, 344.857, 52686.430 23/01/01,21:22:38,02,10,1, 11.9,1,1, 1.980, 10457.476, 344.862, 52686.431 23/01/01,21:22:38,03,10,1, 11.9,1,1, 1.980, 10457.511, 344.885, 52686.440 23/01/01,21:22:38,04,10,1, 11.9,1,1, 1.980, 10457.517, 344.891, 52686.469 23/01/01,21:22:38,05,10,1, 11.9,1,1, 1.980, 10457.562, 344.869, 52686.435 23/01/01,21:22:38,06,10,1, 11.9,1,1, 1.980, 10457.550, 344.890, 52686.447 23/01/01,21:22:38,07,10,1, 11.9,1,1, 1.980, 10457.541, 344.878, 52686.446 23/01/01,21:22:38,08,10,1, 11.9,1,1, 1.980, 10457.577, 344.906, 52686.458 23/01/01,21:22:38,09,10,1, 11.9,1,1, 1.980, 10457.601, 344.908, 52686.469 23/01/01,21:22:38,10,10,1, 11.9,1,1, 1.980, 10457.587, 344.901, 52686.471 23/01/01,21:22:38,11,10,1, 11.9,1,1, 1.980, 10457.609, 344.911, 52686.441 23/01/01,21:22:38,12,10,1, 11.9,1,1, 1.980, 10457.634, 344.942, 52686.466 23/01/01,21:22:38,13,10,1, 11.9,1,1, 1.980, 10457.656, 344.932, 52686.421 23/01/01,21:22:38,14,10,1, 11.9,1,1, 1.980, 10457.668, 344.948, 52686.460 23/01/01,21:22:38,15,10,1, 11.9,1,1, 1.980, 10457.665, 344.944, 52686.464 23/01/01,21:22:38,16,10,1, 11.9,1,1, 1.980, 10457.706, 344.954, 52686.472 23/01/01,21:22:38,17,10,1, 11.9,1,1, 1.980, 10457.705, 344.947, 52686.492 23/01/01,21:22:38,18,10,1, 11.9,1,1, 1.980, 10457.728, 344.977, 52686.484 23/01/01,21:22:38,19,10,1, 11.9,1,1, 1.980, 10457.747, 344.976, 52686.519 23/01/01,21:22:39,00,11,1, 11.9,1,1, 1.981, 10457.741, 344.976, 52686.519 23/01/01,21:22:39,01,11,1, 11.9,1,1, 1.981, 10457.756, 344.988, 52686.491 23/01/01,21:22:39,02,11,1, 11.9,1,1, 1.981, 10457.778, 345.011, 52686.500 23/01/01,21:22:39,03,11,1, 11.9,1,1, 1.981, 10457.755, 344.965, 52686.462 23/01/01,21:22:39,04,11,1, 11.9,1,1, 1.981, 10457.809, 345.012, 52686.487 23/01/01,21:22:39,05,11,1, 11.9,1,1, 1.981, 10457.807, 345.018, 52686.463 23/01/01,21:22:39,06,11,1, 11.9,1,1, 1.981, 10457.821, 345.028, 52686.454 23/01/01,21:22:39,07,11,1, 11.9,1,1, 1.981, 10457.858, 345.011, 52686.481 23/01/01,21:22:39,08,11,1, 11.9,1,1, 1.981, 10457.841, 345.019, 52686.494 23/01/01,21:22:39,09,11,1, 11.9,1,1, 1.981, 10457.847, 345.031, 52686.471 23/01/01,21:22:39,10,11,1, 11.9,1,1, 1.981, 10457.874, 345.044, 52686.465 23/01/01,21:22:39,11,11,1, 11.9,1,1, 1.981, 10457.889, 345.064, 52686.470 23/01/01,21:22:39,12,11,1, 11.9,1,1, 1.981, 10457.917, 345.060, 52686.482 23/01/01,21:22:39,13,11,1, 11.9,1,1, 1.981, 10457.902, 345.062, 52686.478 23/01/01,21:22:39,14,11,1, 11.9,1,1, 1.981, 10457.910, 345.028, 52686.477 23/01/01,21:22:39,15,11,1, 11.9,1,1, 1.981, 10457.900, 345.029, 52686.440 23/01/01,21:22:39,16,11,1, 11.9,1,1, 1.981, 10457.942, 345.049, 52686.508 23/01/01,21:22:39,17,11,1, 11.9,1,1, 1.981, 10457.980, 345.061, 52686.435 23/01/01,21:22:39,18,11,1, 11.9,1,1, 1.981, 10457.975, 345.064, 52686.439 23/01/01,21:22:39,19,11,1, 11.9,1,1, 1.981, 10457.993, 345.049, 52686.439 23/01/01,21:22:40,00,11,1, 11.9,1,1, 1.979, 10457.991, 345.049, 52686.439 23/01/01,21:22:40,01,11,1, 11.9,1,1, 1.979, 10458.004, 345.059, 52686.450 23/01/01,21:22:40,02,11,1, 11.9,1,1, 1.979, 10458.025, 345.056, 52686.448 23/01/01,21:22:40,03,11,1, 11.9,1,1, 1.979, 10458.044, 345.069, 52686.453 23/01/01,21:22:40,04,11,1, 11.9,1,1, 1.979, 10458.058, 345.067, 52686.426 23/01/01,21:22:40,05,11,1, 11.9,1,1, 1.979, 10458.061, 345.046, 52686.403 23/01/01,21:22:40,06,11,1, 11.9,1,1, 1.979, 10458.096, 345.067, 52686.439 23/01/01,21:22:40,07,11,1, 11.9,1,1, 1.979, 10458.111, 345.060, 52686.396 23/01/01,21:22:40,08,11,1, 11.9,1,1, 1.979, 10458.094, 345.042, 52686.372 23/01/01,21:22:40,09,11,1, 11.9,1,1, 1.979, 10458.129, 345.083, 52686.428 23/01/01,21:22:40,10,11,1, 11.9,1,1, 1.979, 10458.145, 345.051, 52686.417 23/01/01,21:22:40,11,11,1, 11.9,1,1, 1.979, 10458.178, 345.078, 52686.419 23/01/01,21:22:40,12,11,1, 11.9,1,1, 1.979, 10458.197, 345.038, 52686.414 23/01/01,21:22:40,13,11,1, 11.9,1,1, 1.979, 10458.170, 345.073, 52686.415 23/01/01,21:22:40,14,11,1, 11.9,1,1, 1.979, 10458.192, 345.059, 52686.371 23/01/01,21:22:40,15,11,1, 11.9,1,1, 1.979, 10458.221, 345.065, 52686.397 23/01/01,21:22:40,16,11,1, 11.9,1,1, 1.979, 10458.223, 345.037, 52686.391 23/01/01,21:22:40,17,11,1, 11.9,1,1, 1.979, 10458.256, 345.054, 52686.420 23/01/01,21:22:40,18,11,1, 11.9,1,1, 1.979, 10458.280, 345.024, 52686.377 23/01/01,21:22:40,19,11,1, 11.9,1,1, 1.979, 10458.269, 345.046, 52686.369 23/01/01,21:22:41,00,12,1, 11.9,1,1, 1.981, 10458.267, 345.046, 52686.369 23/01/01,21:22:41,01,12,1, 11.9,1,1, 1.981, 10458.310, 345.016, 52686.366 23/01/01,21:22:41,02,12,1, 11.9,1,1, 1.981, 10458.339, 345.007, 52686.408 23/01/01,21:22:41,03,12,1, 11.9,1,1, 1.981, 10458.345, 345.005, 52686.364 23/01/01,21:22:41,04,12,1, 11.9,1,1, 1.981, 10458.367, 345.004, 52686.325 23/01/01,21:22:41,05,12,1, 11.9,1,1, 1.981, 10458.384, 345.009, 52686.336 23/01/01,21:22:41,06,12,1, 11.9,1,1, 1.981, 10458.401, 344.970, 52686.310 23/01/01,21:22:41,07,12,1, 11.9,1,1, 1.981, 10458.400, 344.990, 52686.333 23/01/01,21:22:41,08,12,1, 11.9,1,1, 1.981, 10458.433, 344.972, 52686.339 23/01/01,21:22:41,09,12,1, 11.9,1,1, 1.981, 10458.440, 344.949, 52686.315 23/01/01,21:22:41,10,12,1, 11.9,1,1, 1.981, 10458.485, 344.968, 52686.314 23/01/01,21:22:41,11,12,1, 11.9,1,1, 1.981, 10458.473, 344.954, 52686.337 23/01/01,21:22:41,12,12,1, 11.9,1,1, 1.981, 10458.500, 344.927, 52686.319 23/01/01,21:22:41,13,12,1, 11.9,1,1, 1.981, 10458.549, 344.946, 52686.331 23/01/01,21:22:41,14,12,1, 11.9,1,1, 1.981, 10458.546, 344.908, 52686.284 23/01/01,21:22:41,15,12,1, 11.9,1,1, 1.981, 10458.563, 344.907, 52686.294 23/01/01,21:22:41,16,12,1, 11.9,1,1, 1.981, 10458.582, 344.887, 52686.252 23/01/01,21:22:41,17,12,1, 11.9,1,1, 1.981, 10458.571, 344.883, 52686.263 23/01/01,21:22:41,18,12,1, 11.9,1,1, 1.981, 10458.590, 344.872, 52686.267 23/01/01,21:22:41,19,12,1, 11.9,1,1, 1.981, 10458.613, 344.842, 52686.227 23/01/01,21:22:42,00,10,1, 11.8,1,1, 1.982, 10458.609, 344.842, 52686.227 23/01/01,21:22:42,01,10,1, 11.8,1,1, 1.982, 10458.674, 344.836, 52686.253 23/01/01,21:22:42,02,10,1, 11.8,1,1, 1.982, 10458.699, 344.798, 52686.199 23/01/01,21:22:42,03,10,1, 11.8,1,1, 1.982, 10458.705, 344.790, 52686.203 23/01/01,21:22:42,04,10,1, 11.8,1,1, 1.982, 10458.744, 344.791, 52686.184 23/01/01,21:22:42,05,10,1, 11.8,1,1, 1.982, 10458.754, 344.776, 52686.136 23/01/01,21:22:42,06,10,1, 11.8,1,1, 1.982, 10458.777, 344.752, 52686.148 23/01/01,21:22:42,07,10,1, 11.8,1,1, 1.982, 10458.759, 344.748, 52686.150 23/01/01,21:22:42,08,10,1, 11.8,1,1, 1.982, 10458.810, 344.736, 52686.140 23/01/01,21:22:42,09,10,1, 11.8,1,1, 1.982, 10458.834, 344.722, 52686.134 23/01/01,21:22:42,10,10,1, 11.8,1,1, 1.982, 10458.861, 344.713, 52686.141 23/01/01,21:22:42,11,10,1, 11.8,1,1, 1.982, 10458.861, 344.671, 52686.102 23/01/01,21:22:42,12,10,1, 11.8,1,1, 1.982, 10458.896, 344.664, 52686.122 23/01/01,21:22:42,13,10,1, 11.8,1,1, 1.982, 10458.923, 344.663, 52686.102 23/01/01,21:22:42,14,10,1, 11.8,1,1, 1.982, 10458.922, 344.641, 52686.104 23/01/01,21:22:42,15,10,1, 11.8,1,1, 1.982, 10458.954, 344.631, 52686.068 23/01/01,21:22:42,16,10,1, 11.8,1,1, 1.982, 10458.960, 344.609, 52686.062 23/01/01,21:22:42,17,10,1, 11.8,1,1, 1.982, 10459.010, 344.608, 52686.079 23/01/01,21:22:42,18,10,1, 11.8,1,1, 1.982, 10459.009, 344.592, 52686.054 23/01/01,21:22:42,19,10,1, 11.8,1,1, 1.982, 10459.008, 344.567, 52686.024 23/01/01,21:22:43,00,11,1, 11.8,1,1, 1.983, 10459.001, 344.567, 52686.024 23/01/01,21:22:43,01,11,1, 11.8,1,1, 1.983, 10459.065, 344.531, 52686.000 23/01/01,21:22:43,02,11,1, 11.8,1,1, 1.983, 10459.072, 344.488, 52685.955 23/01/01,21:22:43,03,11,1, 11.8,1,1, 1.983, 10459.109, 344.487, 52685.975 23/01/01,21:22:43,04,11,1, 11.8,1,1, 1.983, 10459.115, 344.483, 52685.938 23/01/01,21:22:43,05,11,1, 11.8,1,1, 1.983, 10459.137, 344.467, 52685.951 23/01/01,21:22:43,06,11,1, 11.8,1,1, 1.983, 10459.168, 344.441, 52685.954 23/01/01,21:22:43,07,11,1, 11.8,1,1, 1.983, 10459.192, 344.438, 52685.971 23/01/01,21:22:43,08,11,1, 11.8,1,1, 1.983, 10459.181, 344.428, 52685.958 23/01/01,21:22:43,09,11,1, 11.8,1,1, 1.983, 10459.211, 344.421, 52685.932 23/01/01,21:22:43,10,11,1, 11.8,1,1, 1.983, 10459.228, 344.390, 52685.914 23/01/01,21:22:43,11,11,1, 11.8,1,1, 1.983, 10459.306, 344.389, 52685.694 23/01/01,21:22:43,12,11,1, 11.8,1,1, 1.983, 10459.284, 344.369, 52685.830 23/01/01,21:22:43,13,11,1, 11.8,1,1, 1.983, 10459.284, 344.356, 52685.861 23/01/01,21:22:43,14,11,1, 11.8,1,1, 1.983, 10459.313, 344.344, 52685.860 23/01/01,21:22:43,15,11,1, 11.8,1,1, 1.983, 10459.347, 344.326, 52685.853 23/01/01,21:22:43,16,11,1, 11.8,1,1, 1.983, 10459.370, 344.315, 52685.854 23/01/01,21:22:43,17,11,1, 11.8,1,1, 1.983, 10459.354, 344.282, 52685.848 23/01/01,21:22:43,18,11,1, 11.8,1,1, 1.983, 10459.372, 344.273, 52685.832 23/01/01,21:22:43,19,11,1, 11.8,1,1, 1.983, 10459.395, 344.266, 52685.836 23/01/01,21:22:44,00,11,1, 11.9,1,1, 1.984, 10459.393, 344.266, 52685.836 23/01/01,21:22:44,01,11,1, 11.9,1,1, 1.984, 10459.430, 344.237, 52685.811 23/01/01,21:22:44,02,11,1, 11.9,1,1, 1.984, 10459.449, 344.255, 52685.809 23/01/01,21:22:44,03,11,1, 11.9,1,1, 1.984, 10459.467, 344.247, 52685.787 23/01/01,21:22:44,04,11,1, 11.9,1,1, 1.984, 10459.477, 344.183, 52685.758 23/01/01,21:22:44,05,11,1, 11.9,1,1, 1.984, 10459.505, 344.203, 52685.798 23/01/01,21:22:44,06,11,1, 11.9,1,1, 1.984, 10459.522, 344.191, 52685.784 23/01/01,21:22:44,07,11,1, 11.9,1,1, 1.984, 10459.527, 344.174, 52685.777 23/01/01,21:22:44,08,11,1, 11.9,1,1, 1.984, 10459.554, 344.195, 52685.758 23/01/01,21:22:44,09,11,1, 11.9,1,1, 1.984, 10459.570, 344.153, 52685.712 23/01/01,21:22:44,10,11,1, 11.9,1,1, 1.984, 10459.584, 344.165, 52685.741 23/01/01,21:22:44,11,11,1, 11.9,1,1, 1.984, 10459.608, 344.154, 52685.759 23/01/01,21:22:44,12,11,1, 11.9,1,1, 1.984, 10459.615, 344.098, 52685.686 23/01/01,21:22:44,13,11,1, 11.9,1,1, 1.984, 10459.637, 344.128, 52685.713 23/01/01,21:22:44,14,11,1, 11.9,1,1, 1.984, 10459.643, 344.088, 52685.733 23/01/01,21:22:44,15,11,1, 11.9,1,1, 1.984, 10459.665, 344.065, 52685.576 23/01/01,21:22:44,16,11,1, 11.9,1,1, 1.984, 10459.660, 344.111, 52685.769 23/01/01,21:22:44,17,11,1, 11.9,1,1, 1.984, 10459.647, 344.072, 52685.742 23/01/01,21:22:44,18,11,1, 11.9,1,1, 1.984, 10459.700, 344.056, 52685.733 23/01/01,21:22:44,19,11,1, 11.9,1,1, 1.984, 10459.711, 344.036, 52685.736 23/01/01,21:22:45,00,11,1, 11.9,1,1, 1.980, 10459.710, 344.036, 52685.736 23/01/01,21:22:45,01,11,1, 11.9,1,1, 1.980, 10459.787, 344.053, 52685.770 23/01/01,21:22:45,02,11,1, 11.9,1,1, 1.980, 10459.787, 343.998, 52685.753 23/01/01,21:22:45,03,11,1, 11.9,1,1, 1.980, 10459.820, 344.030, 52685.767 23/01/01,21:22:45,04,11,1, 11.9,1,1, 1.980, 10459.803, 344.011, 52685.724 23/01/01,21:22:45,05,11,1, 11.9,1,1, 1.980, 10459.826, 343.975, 52685.706 23/01/01,21:22:45,06,11,1, 11.9,1,1, 1.980, 10459.817, 343.955, 52685.679 23/01/01,21:22:45,07,11,1, 11.9,1,1, 1.980, 10459.850, 343.934, 52685.674 23/01/01,21:22:45,08,11,1, 11.9,1,1, 1.980, 10459.852, 343.970, 52685.705 23/01/01,21:22:45,09,11,1, 11.9,1,1, 1.980, 10459.862, 343.935, 52685.675 23/01/01,21:22:45,10,11,1, 11.9,1,1, 1.980, 10459.880, 343.911, 52685.686 23/01/01,21:22:45,11,11,1, 11.9,1,1, 1.980, 10459.894, 343.948, 52685.688 23/01/01,21:22:45,12,11,1, 11.9,1,1, 1.980, 10459.937, 343.941, 52685.694 23/01/01,21:22:45,13,11,1, 11.9,1,1, 1.980, 10459.945, 343.938, 52685.714 23/01/01,21:22:45,14,11,1, 11.9,1,1, 1.980, 10459.939, 343.909, 52685.679 23/01/01,21:22:45,15,11,1, 11.9,1,1, 1.980, 10459.960, 343.872, 52685.657 23/01/01,21:22:45,16,11,1, 11.9,1,1, 1.980, 10459.973, 343.911, 52685.656 23/01/01,21:22:45,17,11,1, 11.9,1,1, 1.980, 10459.994, 343.892, 52685.670 23/01/01,21:22:45,18,11,1, 11.9,1,1, 1.980, 10460.011, 343.873, 52685.631 23/01/01,21:22:45,19,11,1, 11.9,1,1, 1.980, 10460.012, 343.847, 52685.665 23/01/01,21:22:46,00,11,1, 11.9,1,1, 1.982, 10460.011, 343.847, 52685.665 23/01/01,21:22:46,01,11,1, 11.9,1,1, 1.982, 10460.037, 343.861, 52685.644 23/01/01,21:22:46,02,11,1, 11.9,1,1, 1.982, 10460.044, 343.857, 52685.641 23/01/01,21:22:46,03,11,1, 11.9,1,1, 1.982, 10460.074, 343.832, 52685.644 23/01/01,21:22:46,04,11,1, 11.9,1,1, 1.982, 10460.092, 343.854, 52685.673 23/01/01,21:22:46,05,11,1, 11.9,1,1, 1.982, 10460.077, 343.847, 52685.680 23/01/01,21:22:46,06,11,1, 11.9,1,1, 1.982, 10460.121, 343.841, 52685.668 23/01/01,21:22:46,07,11,1, 11.9,1,1, 1.982, 10460.127, 343.822, 52685.677 23/01/01,21:22:46,08,11,1, 11.9,1,1, 1.982, 10460.122, 343.800, 52685.669 23/01/01,21:22:46,09,11,1, 11.9,1,1, 1.982, 10460.123, 343.797, 52685.623 23/01/01,21:22:46,10,11,1, 11.9,1,1, 1.982, 10460.161, 343.804, 52685.627 23/01/01,21:22:46,11,11,1, 11.9,1,1, 1.982, 10460.169, 343.799, 52685.637 23/01/01,21:22:46,12,11,1, 11.9,1,1, 1.982, 10460.188, 343.790, 52685.676 23/01/01,21:22:46,13,11,1, 11.9,1,1, 1.982, 10460.186, 343.784, 52685.622 23/01/01,21:22:46,14,11,1, 11.9,1,1, 1.982, 10460.209, 343.798, 52685.672 23/01/01,21:22:46,15,11,1, 11.9,1,1, 1.982, 10460.196, 343.789, 52685.655 23/01/01,21:22:46,16,11,1, 11.9,1,1, 1.982, 10460.198, 343.765, 52685.655 23/01/01,21:22:46,17,11,1, 11.9,1,1, 1.982, 10460.246, 343.773, 52685.629 23/01/01,21:22:46,18,11,1, 11.9,1,1, 1.982, 10460.245, 343.767, 52685.642 23/01/01,21:22:46,19,11,1, 11.9,1,1, 1.982, 10460.233, 343.759, 52685.650 23/01/01,21:22:47,00,11,1, 11.9,1,1, 1.985, 10460.228, 343.759, 52685.650 23/01/01,21:22:47,01,11,1, 11.9,1,1, 1.985, 10460.270, 343.751, 52685.618 23/01/01,21:22:47,02,11,1, 11.9,1,1, 1.985, 10460.275, 343.737, 52685.631 23/01/01,21:22:47,03,11,1, 11.9,1,1, 1.985, 10460.312, 343.743, 52685.642 23/01/01,21:22:47,04,11,1, 11.9,1,1, 1.985, 10460.332, 343.727, 52685.648 23/01/01,21:22:47,05,11,1, 11.9,1,1, 1.985, 10460.308, 343.706, 52685.590 23/01/01,21:22:47,06,11,1, 11.9,1,1, 1.985, 10460.355, 343.719, 52685.651 23/01/01,21:22:47,07,11,1, 11.9,1,1, 1.985, 10460.338, 343.694, 52685.661 23/01/01,21:22:47,08,11,1, 11.9,1,1, 1.985, 10460.363, 343.679, 52685.661 23/01/01,21:22:47,09,11,1, 11.9,1,1, 1.985, 10460.365, 343.683, 52685.681 23/01/01,21:22:47,10,11,1, 11.9,1,1, 1.985, 10460.382, 343.670, 52685.658 23/01/01,21:22:47,11,11,1, 11.9,1,1, 1.985, 10460.372, 343.680, 52685.639 23/01/01,21:22:47,12,11,1, 11.9,1,1, 1.985, 10460.401, 343.647, 52685.626 23/01/01,21:22:47,13,11,1, 11.9,1,1, 1.985, 10460.433, 343.653, 52685.595 23/01/01,21:22:47,14,11,1, 11.9,1,1, 1.985, 10460.450, 343.647, 52685.621 23/01/01,21:22:47,15,11,1, 11.9,1,1, 1.985, 10460.455, 343.629, 52685.595 23/01/01,21:22:47,16,11,1, 11.9,1,1, 1.985, 10460.442, 343.621, 52685.582 23/01/01,21:22:47,17,11,1, 11.9,1,1, 1.985, 10460.471, 343.645, 52685.612 23/01/01,21:22:47,18,11,1, 11.9,1,1, 1.985, 10460.478, 343.610, 52685.605 23/01/01,21:22:47,19,11,1, 11.9,1,1, 1.985, 10460.490, 343.616, 52685.598 23/01/01,21:22:48,00,12,1, 11.9,1,1, 1.982, 10460.486, 343.616, 52685.598 23/01/01,21:22:48,01,12,1, 11.9,1,1, 1.982, 10460.528, 343.601, 52685.854 23/01/01,21:22:48,02,12,1, 11.9,1,1, 1.982, 10460.565, 343.560, 52685.579 23/01/01,21:22:48,03,12,1, 11.9,1,1, 1.982, 10460.571, 343.569, 52685.568 23/01/01,21:22:48,04,12,1, 11.9,1,1, 1.982, 10460.567, 343.546, 52685.579 23/01/01,21:22:48,05,12,1, 11.9,1,1, 1.982, 10460.572, 343.544, 52685.546 23/01/01,21:22:48,06,12,1, 11.9,1,1, 1.982, 10460.596, 343.526, 52685.710 23/01/01,21:22:48,07,12,1, 11.9,1,1, 1.982, 10460.599, 343.546, 52685.495 23/01/01,21:22:48,08,12,1, 11.9,1,1, 1.982, 10460.636, 343.510, 52685.548 23/01/01,21:22:48,09,12,1, 11.9,1,1, 1.982, 10460.641, 343.472, 52685.557 23/01/01,21:22:48,10,12,1, 11.9,1,1, 1.982, 10460.638, 343.503, 52685.521 23/01/01,21:22:48,11,12,1, 11.9,1,1, 1.982, 10460.656, 343.506, 52685.548 23/01/01,21:22:48,12,12,1, 11.9,1,1, 1.982, 10460.682, 343.499, 52685.533 23/01/01,21:22:48,13,12,1, 11.9,1,1, 1.982, 10460.669, 343.487, 52685.558 23/01/01,21:22:48,14,12,1, 11.9,1,1, 1.982, 10460.691, 343.461, 52685.567 23/01/01,21:22:48,15,12,1, 11.9,1,1, 1.982, 10460.712, 343.446, 52685.518 23/01/01,21:22:48,16,12,1, 11.9,1,1, 1.982, 10460.732, 343.451, 52685.539 23/01/01,21:22:48,17,12,1, 11.9,1,1, 1.982, 10460.730, 343.450, 52685.530 23/01/01,21:22:48,18,12,1, 11.9,1,1, 1.982, 10460.724, 343.386, 52685.549 23/01/01,21:22:48,19,12,1, 11.9,1,1, 1.982, 10460.734, 343.377, 52685.516 23/01/01,21:22:49,00,11,1, 11.8,1,1, 1.983, 10460.728, 343.377, 52685.516 23/01/01,21:22:49,01,11,1, 11.8,1,1, 1.983, 10460.775, 343.358, 52685.521 23/01/01,21:22:49,02,11,1, 11.8,1,1, 1.983, 10460.766, 343.354, 52685.532 23/01/01,21:22:49,03,11,1, 11.8,1,1, 1.983, 10460.789, 343.345, 52685.501 23/01/01,21:22:49,04,11,1, 11.8,1,1, 1.983, 10460.800, 343.336, 52685.486 23/01/01,21:22:49,05,11,1, 11.8,1,1, 1.983, 10460.821, 343.323, 52685.500 23/01/01,21:22:49,06,11,1, 11.8,1,1, 1.983, 10460.835, 343.313, 52685.513 23/01/01,21:22:49,07,11,1, 11.8,1,1, 1.983, 10460.835, 343.335, 52685.475 23/01/01,21:22:49,08,11,1, 11.8,1,1, 1.983, 10460.855, 343.292, 52685.329 23/01/01,21:22:49,09,11,1, 11.8,1,1, 1.983, 10460.844, 343.312, 52685.426 23/01/01,21:22:49,10,11,1, 11.8,1,1, 1.983, 10460.862, 343.278, 52685.419 23/01/01,21:22:49,11,11,1, 11.8,1,1, 1.983, 10460.870, 343.272, 52685.466 23/01/01,21:22:49,12,11,1, 11.8,1,1, 1.983, 10460.899, 343.245, 52685.437 23/01/01,21:22:49,13,11,1, 11.8,1,1, 1.983, 10460.877, 343.246, 52685.430 23/01/01,21:22:49,14,11,1, 11.8,1,1, 1.983, 10460.909, 343.206, 52685.411 23/01/01,21:22:49,15,11,1, 11.8,1,1, 1.983, 10460.935, 343.215, 52685.436 23/01/01,21:22:49,16,11,1, 11.8,1,1, 1.983, 10460.918, 343.223, 52685.252 23/01/01,21:22:49,17,11,1, 11.8,1,1, 1.983, 10460.924, 343.183, 52685.504 23/01/01,21:22:49,18,11,1, 11.8,1,1, 1.983, 10460.973, 343.183, 52685.449 23/01/01,21:22:49,19,11,1, 11.8,1,1, 1.983, 10460.945, 343.174, 52685.420 23/01/01,21:22:50,00,12,1, 11.8,1,1, 1.983, 10460.945, 343.174, 52685.420 23/01/01,21:22:50,01,12,1, 11.8,1,1, 1.983, 10461.004, 343.177, 52685.463 23/01/01,21:22:50,02,12,1, 11.8,1,1, 1.983, 10460.985, 343.160, 52685.444 23/01/01,21:22:50,03,12,1, 11.8,1,1, 1.983, 10461.012, 343.125, 52685.414 23/01/01,21:22:50,04,12,1, 11.8,1,1, 1.983, 10461.037, 343.102, 52685.381 23/01/01,21:22:50,05,12,1, 11.8,1,1, 1.983, 10461.017, 343.109, 52685.378 23/01/01,21:22:50,06,12,1, 11.8,1,1, 1.983, 10461.066, 343.087, 52685.378 23/01/01,21:22:50,07,12,1, 11.8,1,1, 1.983, 10461.052, 343.105, 52685.594 23/01/01,21:22:50,08,12,1, 11.8,1,1, 1.983, 10461.086, 343.099, 52685.405 23/01/01,21:22:50,09,12,1, 11.8,1,1, 1.983, 10461.119, 343.083, 52685.346 23/01/01,21:22:50,10,12,1, 11.8,1,1, 1.983, 10461.089, 343.051, 52685.338 23/01/01,21:22:50,11,12,1, 11.8,1,1, 1.983, 10461.127, 343.022, 52685.356 23/01/01,21:22:50,12,12,1, 11.8,1,1, 1.983, 10461.139, 343.046, 52685.383 23/01/01,21:22:50,13,12,1, 11.8,1,1, 1.983, 10461.136, 343.001, 52685.338 23/01/01,21:22:50,14,12,1, 11.8,1,1, 1.983, 10461.129, 343.022, 52685.376 23/01/01,21:22:50,15,12,1, 11.8,1,1, 1.983, 10461.149, 342.985, 52685.352 23/01/01,21:22:50,16,12,1, 11.8,1,1, 1.983, 10461.153, 342.998, 52685.359 23/01/01,21:22:50,17,12,1, 11.8,1,1, 1.983, 10461.182, 342.996, 52685.355 23/01/01,21:22:50,18,12,1, 11.8,1,1, 1.983, 10461.187, 342.978, 52685.314 23/01/01,21:22:50,19,12,1, 11.8,1,1, 1.983, 10461.194, 342.941, 52685.350 23/01/01,21:22:51,00,12,1, 11.8,1,1, 1.981, 10461.187, 342.941, 52685.350 23/01/01,21:22:51,01,12,1, 11.8,1,1, 1.981, 10461.199, 342.923, 52685.299 23/01/01,21:22:51,02,12,1, 11.8,1,1, 1.981, 10461.202, 342.894, 52685.312 23/01/01,21:22:51,03,12,1, 11.8,1,1, 1.981, 10461.244, 342.904, 52685.313 23/01/01,21:22:51,04,12,1, 11.8,1,1, 1.981, 10461.254, 342.883, 52685.301 23/01/01,21:22:51,05,12,1, 11.8,1,1, 1.981, 10461.265, 342.880, 52685.319 23/01/01,21:22:51,06,12,1, 11.8,1,1, 1.981, 10461.298, 342.861, 52685.303 23/01/01,21:22:51,07,12,1, 11.8,1,1, 1.981, 10461.284, 342.856, 52685.327 23/01/01,21:22:51,08,12,1, 11.8,1,1, 1.981, 10461.300, 342.845, 52685.309 23/01/01,21:22:51,09,12,1, 11.8,1,1, 1.981, 10461.310, 342.844, 52685.287 23/01/01,21:22:51,10,12,1, 11.8,1,1, 1.981, 10461.322, 342.832, 52685.311 23/01/01,21:22:51,11,12,1, 11.8,1,1, 1.981, 10461.318, 342.802, 52685.265 23/01/01,21:22:51,12,12,1, 11.8,1,1, 1.981, 10461.348, 342.806, 52685.279 23/01/01,21:22:51,13,12,1, 11.8,1,1, 1.981, 10461.328, 342.805, 52685.264 23/01/01,21:22:51,14,12,1, 11.8,1,1, 1.981, 10461.340, 342.782, 52685.254 23/01/01,21:22:51,15,12,1, 11.8,1,1, 1.981, 10461.366, 342.787, 52685.226 23/01/01,21:22:51,16,12,1, 11.8,1,1, 1.981, 10461.403, 342.767, 52685.310 23/01/01,21:22:51,17,12,1, 11.8,1,1, 1.981, 10461.381, 342.729, 52685.260 23/01/01,21:22:51,18,12,1, 11.8,1,1, 1.981, 10461.412, 342.734, 52685.264 23/01/01,21:22:51,19,12,1, 11.8,1,1, 1.981, 10461.409, 342.735, 52685.275 23/01/01,21:22:52,00,11,1, 11.9,1,1, 1.983, 10461.404, 342.735, 52685.275 23/01/01,21:22:52,01,11,1, 11.9,1,1, 1.983, 10461.434, 342.722, 52685.267 23/01/01,21:22:52,02,11,1, 11.9,1,1, 1.983, 10461.421, 342.709, 52685.283 23/01/01,21:22:52,03,11,1, 11.9,1,1, 1.983, 10461.432, 342.704, 52685.281 23/01/01,21:22:52,04,11,1, 11.9,1,1, 1.983, 10461.459, 342.697, 52685.289 23/01/01,21:22:52,05,11,1, 11.9,1,1, 1.983, 10461.492, 342.710, 52685.280 23/01/01,21:22:52,06,11,1, 11.9,1,1, 1.983, 10461.479, 342.705, 52685.225 23/01/01,21:22:52,07,11,1, 11.9,1,1, 1.983, 10461.479, 342.714, 52685.236 23/01/01,21:22:52,08,11,1, 11.9,1,1, 1.983, 10461.451, 342.694, 52685.302 23/01/01,21:22:52,09,11,1, 11.9,1,1, 1.983, 10461.497, 342.689, 52685.217 23/01/01,21:22:52,10,11,1, 11.9,1,1, 1.983, 10461.501, 342.689, 52685.224 23/01/01,21:22:52,11,11,1, 11.9,1,1, 1.983, 10461.506, 342.699, 52685.234 23/01/01,21:22:52,12,11,1, 11.9,1,1, 1.983, 10461.511, 342.693, 52685.240 23/01/01,21:22:52,13,11,1, 11.9,1,1, 1.983, 10461.514, 342.698, 52685.263 23/01/01,21:22:52,14,11,1, 11.9,1,1, 1.983, 10461.527, 342.681, 52685.256 23/01/01,21:22:52,15,11,1, 11.9,1,1, 1.983, 10461.537, 342.670, 52685.241 23/01/01,21:22:52,16,11,1, 11.9,1,1, 1.983, 10461.498, 342.667, 52685.249 23/01/01,21:22:52,17,11,1, 11.9,1,1, 1.983, 10461.546, 342.688, 52685.281 23/01/01,21:22:52,18,11,1, 11.9,1,1, 1.983, 10461.566, 342.703, 52685.268 23/01/01,21:22:52,19,11,1, 11.9,1,1, 1.983, 10461.547, 342.704, 52685.271 23/01/01,21:22:53,00,11,1, 11.9,1,1, 1.980, 10461.546, 342.704, 52685.271 23/01/01,21:22:53,01,11,1, 11.9,1,1, 1.980, 10461.548, 342.687, 52685.270 23/01/01,21:22:53,02,11,1, 11.9,1,1, 1.980, 10461.543, 342.709, 52685.303 23/01/01,21:22:53,03,11,1, 11.9,1,1, 1.980, 10461.545, 342.690, 52685.303 23/01/01,21:22:53,04,11,1, 11.9,1,1, 1.980, 10461.544, 342.719, 52685.312 23/01/01,21:22:53,05,11,1, 11.9,1,1, 1.980, 10461.564, 342.710, 52685.295 23/01/01,21:22:53,06,11,1, 11.9,1,1, 1.980, 10461.552, 342.740, 52685.291 23/01/01,21:22:53,07,11,1, 11.9,1,1, 1.980, 10461.559, 342.730, 52685.320 23/01/01,21:22:53,08,11,1, 11.9,1,1, 1.980, 10461.567, 342.720, 52685.316 23/01/01,21:22:53,09,11,1, 11.9,1,1, 1.980, 10461.564, 342.729, 52685.309 23/01/01,21:22:53,10,11,1, 11.9,1,1, 1.980, 10461.570, 342.750, 52685.311 23/01/01,21:22:53,11,11,1, 11.9,1,1, 1.980, 10461.575, 342.758, 52685.308 23/01/01,21:22:53,12,11,1, 11.9,1,1, 1.980, 10461.551, 342.741, 52685.312 23/01/01,21:22:53,13,11,1, 11.9,1,1, 1.980, 10461.574, 342.779, 52685.351 23/01/01,21:22:53,14,11,1, 11.9,1,1, 1.980, 10461.547, 342.763, 52685.336 23/01/01,21:22:53,15,11,1, 11.9,1,1, 1.980, 10461.561, 342.776, 52685.354 23/01/01,21:22:53,16,11,1, 11.9,1,1, 1.980, 10461.588, 342.807, 52685.364 23/01/01,21:22:53,17,11,1, 11.9,1,1, 1.980, 10461.579, 342.798, 52685.370 23/01/01,21:22:53,18,11,1, 11.9,1,1, 1.980, 10461.578, 342.822, 52685.383 23/01/01,21:22:53,19,11,1, 11.9,1,1, 1.980, 10461.574, 342.797, 52685.368 23/01/01,21:22:54,00,11,1, 11.8,1,1, 1.985, 10461.571, 342.797, 52685.368 23/01/01,21:22:54,01,11,1, 11.8,1,1, 1.985, 10461.588, 342.794, 52685.392 23/01/01,21:22:54,02,11,1, 11.8,1,1, 1.985, 10461.556, 342.831, 52685.431 23/01/01,21:22:54,03,11,1, 11.8,1,1, 1.985, 10461.604, 342.863, 52685.403 23/01/01,21:22:54,04,11,1, 11.8,1,1, 1.985, 10461.565, 342.869, 52685.428 23/01/01,21:22:54,05,11,1, 11.8,1,1, 1.985, 10461.570, 342.865, 52685.425 23/01/01,21:22:54,06,11,1, 11.8,1,1, 1.985, 10461.556, 342.867, 52685.403 23/01/01,21:22:54,07,11,1, 11.8,1,1, 1.985, 10461.549, 342.884, 52685.452 23/01/01,21:22:54,08,11,1, 11.8,1,1, 1.985, 10461.564, 342.892, 52685.425 23/01/01,21:22:54,09,11,1, 11.8,1,1, 1.985, 10461.573, 342.899, 52685.428 23/01/01,21:22:54,10,11,1, 11.8,1,1, 1.985, 10461.567, 342.889, 52685.439 23/01/01,21:22:54,11,11,1, 11.8,1,1, 1.985, 10461.573, 342.914, 52685.462 23/01/01,21:22:54,12,11,1, 11.8,1,1, 1.985, 10461.564, 342.907, 52685.463 23/01/01,21:22:54,13,11,1, 11.8,1,1, 1.985, 10461.569, 342.909, 52685.470 23/01/01,21:22:54,14,11,1, 11.8,1,1, 1.985, 10461.577, 342.929, 52685.521 23/01/01,21:22:54,15,11,1, 11.8,1,1, 1.985, 10461.550, 342.957, 52685.508 23/01/01,21:22:54,16,11,1, 11.8,1,1, 1.985, 10461.581, 342.928, 52685.527 23/01/01,21:22:54,17,11,1, 11.8,1,1, 1.985, 10461.577, 342.967, 52685.521 23/01/01,21:22:54,18,11,1, 11.8,1,1, 1.985, 10461.570, 342.927, 52685.515 23/01/01,21:22:54,19,11,1, 11.8,1,1, 1.985, 10461.571, 342.942, 52685.498 23/01/01,21:22:55,00,11,1, 11.9,1,1, 1.983, 10461.563, 342.942, 52685.498 23/01/01,21:22:55,01,11,1, 11.9,1,1, 1.983, 10461.579, 342.954, 52685.487 23/01/01,21:22:55,02,11,1, 11.9,1,1, 1.983, 10461.576, 342.996, 52685.510 23/01/01,21:22:55,03,11,1, 11.9,1,1, 1.983, 10461.548, 342.974, 52685.465 23/01/01,21:22:55,04,11,1, 11.9,1,1, 1.983, 10461.559, 343.013, 52685.508 23/01/01,21:22:55,05,11,1, 11.9,1,1, 1.983, 10461.583, 343.028, 52685.516 23/01/01,21:22:55,06,11,1, 11.9,1,1, 1.983, 10461.577, 343.048, 52685.496 23/01/01,21:22:55,07,11,1, 11.9,1,1, 1.983, 10461.549, 343.002, 52685.523 23/01/01,21:22:55,08,11,1, 11.9,1,1, 1.983, 10461.567, 343.048, 52685.502 23/01/01,21:22:55,09,11,1, 11.9,1,1, 1.983, 10461.570, 343.055, 52685.508 23/01/01,21:22:55,10,11,1, 11.9,1,1, 1.983, 10461.567, 343.065, 52685.511 23/01/01,21:22:55,11,11,1, 11.9,1,1, 1.983, 10461.581, 343.064, 52685.544 23/01/01,21:22:55,12,11,1, 11.9,1,1, 1.983, 10461.570, 343.085, 52685.540 23/01/01,21:22:55,13,11,1, 11.9,1,1, 1.983, 10461.593, 343.092, 52685.550 23/01/01,21:22:55,14,11,1, 11.9,1,1, 1.983, 10461.572, 343.104, 52685.513 23/01/01,21:22:55,15,11,1, 11.9,1,1, 1.983, 10461.599, 343.084, 52685.533 23/01/01,21:22:55,16,11,1, 11.9,1,1, 1.983, 10461.599, 343.089, 52685.517 23/01/01,21:22:55,17,11,1, 11.9,1,1, 1.983, 10461.590, 343.091, 52685.549 23/01/01,21:22:55,18,11,1, 11.9,1,1, 1.983, 10461.601, 343.116, 52685.537 23/01/01,21:22:55,19,11,1, 11.9,1,1, 1.983, 10461.601, 343.112, 52685.523 23/01/01,21:22:56,00,11,1, 11.9,1,1, 1.981, 10461.596, 343.112, 52685.523 23/01/01,21:22:56,01,11,1, 11.9,1,1, 1.981, 10461.633, 343.126, 52685.557 23/01/01,21:22:56,02,11,1, 11.9,1,1, 1.981, 10461.625, 343.146, 52685.549 23/01/01,21:22:56,03,11,1, 11.9,1,1, 1.981, 10461.631, 343.161, 52685.549 23/01/01,21:22:56,04,11,1, 11.9,1,1, 1.981, 10461.638, 343.148, 52685.541 23/01/01,21:22:56,05,11,1, 11.9,1,1, 1.981, 10461.633, 343.157, 52685.551 23/01/01,21:22:56,06,11,1, 11.9,1,1, 1.981, 10461.653, 343.153, 52685.538 23/01/01,21:22:56,07,11,1, 11.9,1,1, 1.981, 10461.651, 343.162, 52685.534 23/01/01,21:22:56,08,11,1, 11.9,1,1, 1.981, 10461.692, 343.172, 52685.513 23/01/01,21:22:56,09,11,1, 11.9,1,1, 1.981, 10461.651, 343.179, 52685.529 23/01/01,21:22:56,10,11,1, 11.9,1,1, 1.981, 10461.684, 343.174, 52685.539 23/01/01,21:22:56,11,11,1, 11.9,1,1, 1.981, 10461.687, 343.200, 52685.565 23/01/01,21:22:56,12,11,1, 11.9,1,1, 1.981, 10461.690, 343.177, 52685.545 23/01/01,21:22:56,13,11,1, 11.9,1,1, 1.981, 10461.678, 343.162, 52685.510 23/01/01,21:22:56,14,11,1, 11.9,1,1, 1.981, 10461.688, 343.174, 52685.545 23/01/01,21:22:56,15,11,1, 11.9,1,1, 1.981, 10461.694, 343.187, 52685.530 23/01/01,21:22:56,16,11,1, 11.9,1,1, 1.981, 10461.715, 343.218, 52685.558 23/01/01,21:22:56,17,11,1, 11.9,1,1, 1.981, 10461.707, 343.199, 52685.536 23/01/01,21:22:56,18,11,1, 11.9,1,1, 1.981, 10461.736, 343.196, 52685.576 23/01/01,21:22:56,19,11,1, 11.9,1,1, 1.981, 10461.744, 343.194, 52685.507 23/01/01,21:22:57,00,11,1, 11.9,1,1, 1.981, 10461.738, 343.194, 52685.507 23/01/01,21:22:57,01,11,1, 11.9,1,1, 1.981, 10461.777, 343.230, 52685.519 23/01/01,21:22:57,02,11,1, 11.9,1,1, 1.981, 10461.781, 343.229, 52685.783 23/01/01,21:22:57,03,11,1, 11.9,1,1, 1.981, 10461.773, 343.243, 52685.776 23/01/01,21:22:57,04,11,1, 11.9,1,1, 1.981, 10461.782, 343.256, 52685.773 23/01/01,21:22:57,05,11,1, 11.9,1,1, 1.981, 10461.823, 343.247, 52685.756 23/01/01,21:22:57,06,11,1, 11.9,1,1, 1.981, 10461.807, 343.269, 52685.736 23/01/01,21:22:57,07,11,1, 11.9,1,1, 1.981, 10461.827, 343.284, 52685.718 23/01/01,21:22:57,08,11,1, 11.9,1,1, 1.981, 10461.821, 343.309, 52685.741 23/01/01,21:22:57,09,11,1, 11.9,1,1, 1.981, 10461.839, 343.249, 52685.707 23/01/01,21:22:57,10,11,1, 11.9,1,1, 1.981, 10461.855, 343.259, 52685.679 23/01/01,21:22:57,11,11,1, 11.9,1,1, 1.981, 10461.834, 343.258, 52685.685 23/01/01,21:22:57,12,11,1, 11.9,1,1, 1.981, 10461.875, 343.251, 52685.681 23/01/01,21:22:57,13,11,1, 11.9,1,1, 1.981, 10461.860, 343.260, 52685.668 23/01/01,21:22:57,14,11,1, 11.9,1,1, 1.981, 10461.879, 343.261, 52685.671 23/01/01,21:22:57,15,11,1, 11.9,1,1, 1.981, 10461.900, 343.261, 52685.701 23/01/01,21:22:57,16,11,1, 11.9,1,1, 1.981, 10461.904, 343.249, 52685.655 23/01/01,21:22:57,17,11,1, 11.9,1,1, 1.981, 10461.872, 343.247, 52685.622 23/01/01,21:22:57,18,11,1, 11.9,1,1, 1.981, 10461.957, 343.262, 52685.588 23/01/01,21:22:57,19,11,1, 11.9,1,1, 1.981, 10461.900, 343.260, 52685.684 23/01/01,21:22:58,00,11,1, 11.9,1,1, 1.980, 10461.897, 343.260, 52685.684 23/01/01,21:22:58,01,11,1, 11.9,1,1, 1.980, 10461.960, 343.239, 52685.690 23/01/01,21:22:58,02,11,1, 11.9,1,1, 1.980, 10461.948, 343.256, 52685.660 23/01/01,21:22:58,03,11,1, 11.9,1,1, 1.980, 10461.954, 343.232, 52685.666 23/01/01,21:22:58,04,11,1, 11.9,1,1, 1.980, 10461.985, 343.207, 52685.643 23/01/01,21:22:58,05,11,1, 11.9,1,1, 1.980, 10461.997, 343.263, 52685.623 23/01/01,21:22:58,06,11,1, 11.9,1,1, 1.980, 10461.994, 343.246, 52685.637 23/01/01,21:22:58,07,11,1, 11.9,1,1, 1.980, 10462.012, 343.270, 52685.645 23/01/01,21:22:58,08,11,1, 11.9,1,1, 1.980, 10462.012, 343.261, 52685.650 23/01/01,21:22:58,09,11,1, 11.9,1,1, 1.980, 10462.033, 343.271, 52685.639 23/01/01,21:22:58,10,11,1, 11.9,1,1, 1.980, 10462.026, 343.256, 52685.639 23/01/01,21:22:58,11,11,1, 11.9,1,1, 1.980, 10462.020, 343.268, 52685.615 23/01/01,21:22:58,12,11,1, 11.9,1,1, 1.980, 10462.047, 343.265, 52685.608 23/01/01,21:22:58,13,11,1, 11.9,1,1, 1.980, 10462.031, 343.250, 52685.588 23/01/01,21:22:58,14,11,1, 11.9,1,1, 1.980, 10462.051, 343.261, 52685.618 23/01/01,21:22:58,15,11,1, 11.9,1,1, 1.980, 10462.074, 343.227, 52685.586 23/01/01,21:22:58,16,11,1, 11.9,1,1, 1.980, 10462.086, 343.253, 52685.585 23/01/01,21:22:58,17,11,1, 11.9,1,1, 1.980, 10462.105, 343.281, 52685.615 23/01/01,21:22:58,18,11,1, 11.9,1,1, 1.980, 10462.090, 343.267, 52685.572 23/01/01,21:22:58,19,11,1, 11.9,1,1, 1.980, 10462.096, 343.251, 52685.569 23/01/01,21:22:59,00,12,1, 11.9,1,1, 1.987, 10462.089, 343.251, 52685.569 23/01/01,21:22:59,01,12,1, 11.9,1,1, 1.987, 10462.121, 343.274, 52685.593 23/01/01,21:22:59,02,12,1, 11.9,1,1, 1.987, 10462.116, 343.278, 52685.575 23/01/01,21:22:59,03,12,1, 11.9,1,1, 1.987, 10462.141, 343.241, 52685.565 23/01/01,21:22:59,04,12,1, 11.9,1,1, 1.987, 10462.151, 343.245, 52685.535 23/01/01,21:22:59,05,12,1, 11.9,1,1, 1.987, 10462.134, 343.265, 52685.547 23/01/01,21:22:59,06,12,1, 11.9,1,1, 1.987, 10462.159, 343.254, 52685.558 23/01/01,21:22:59,07,12,1, 11.9,1,1, 1.987, 10462.169, 343.253, 52685.539 23/01/01,21:22:59,08,12,1, 11.9,1,1, 1.987, 10462.170, 343.265, 52685.551 23/01/01,21:22:59,09,12,1, 11.9,1,1, 1.987, 10462.217, 343.279, 52685.538 23/01/01,21:22:59,10,12,1, 11.9,1,1, 1.987, 10462.191, 343.251, 52685.499 23/01/01,21:22:59,11,12,1, 11.9,1,1, 1.987, 10462.214, 343.239, 52685.528 23/01/01,21:22:59,12,12,1, 11.9,1,1, 1.987, 10462.213, 343.274, 52685.528 23/01/01,21:22:59,13,12,1, 11.9,1,1, 1.987, 10462.226, 343.239, 52685.542 23/01/01,21:22:59,14,12,1, 11.9,1,1, 1.987, 10462.231, 343.266, 52685.510 23/01/01,21:22:59,15,12,1, 11.9,1,1, 1.987, 10462.250, 343.272, 52685.541 23/01/01,21:22:59,16,12,1, 11.9,1,1, 1.987, 10462.276, 343.265, 52685.519 23/01/01,21:22:59,17,12,1, 11.9,1,1, 1.987, 10462.251, 343.244, 52685.533 23/01/01,21:22:59,18,12,1, 11.9,1,1, 1.987, 10462.284, 343.268, 52685.520 23/01/01,21:22:59,19,12,1, 11.9,1,1, 1.987, 10462.292, 343.267, 52685.512 23/01/01,21:23:00,00,12,1, 11.9,1,1, 1.979, 10462.289, 343.267, 52685.512 23/01/01,21:23:00,01,12,1, 11.9,1,1, 1.979, 10462.297, 343.256, 52685.505 23/01/01,21:23:00,02,12,1, 11.9,1,1, 1.979, 10462.325, 343.229, 52685.252 23/01/01,21:23:00,03,12,1, 11.9,1,1, 1.979, 10462.316, 343.204, 52685.225 23/01/01,21:23:00,04,12,1, 11.9,1,1, 1.979, 10462.330, 343.208, 52685.243 23/01/01,21:23:00,05,12,1, 11.9,1,1, 1.979, 10462.341, 343.243, 52685.228 23/01/01,21:23:00,06,12,1, 11.9,1,1, 1.979, 10462.351, 343.219, 52685.248 23/01/01,21:23:00,07,12,1, 11.9,1,1, 1.979, 10462.330, 343.229, 52685.218 23/01/01,21:23:00,08,12,1, 11.9,1,1, 1.979, 10462.358, 343.222, 52685.212 23/01/01,21:23:00,09,12,1, 11.9,1,1, 1.979, 10462.371, 343.204, 52685.211 23/01/01,21:23:00,10,12,1, 11.9,1,1, 1.979, 10462.374, 343.187, 52685.212 23/01/01,21:23:00,11,12,1, 11.9,1,1, 1.979, 10462.398, 343.214, 52685.207 23/01/01,21:23:00,12,12,1, 11.9,1,1, 1.979, 10462.367, 343.207, 52685.195 23/01/01,21:23:00,13,12,1, 11.9,1,1, 1.979, 10462.395, 343.215, 52685.210 23/01/01,21:23:00,14,12,1, 11.9,1,1, 1.979, 10462.419, 343.209, 52685.218 23/01/01,21:23:00,15,12,1, 11.9,1,1, 1.979, 10462.436, 343.202, 52685.197 23/01/01,21:23:00,16,12,1, 11.9,1,1, 1.979, 10462.416, 343.200, 52685.199 23/01/01,21:23:00,17,12,1, 11.9,1,1, 1.979, 10462.454, 343.236, 52685.172 23/01/01,21:23:00,18,12,1, 11.9,1,1, 1.979, 10462.436, 343.230, 52685.196 23/01/01,21:23:00,19,12,1, 11.9,1,1, 1.979, 10462.442, 343.222, 52685.169 23/01/01,21:23:01,00,12,1, 12.0,1,1, 1.984, 10462.439, 343.222, 52685.169 23/01/01,21:23:01,01,12,1, 12.0,1,1, 1.984, 10462.459, 343.243, 52685.171 23/01/01,21:23:01,02,12,1, 12.0,1,1, 1.984, 10462.454, 343.255, 52685.200 23/01/01,21:23:01,03,12,1, 12.0,1,1, 1.984, 10462.477, 343.219, 52685.113 23/01/01,21:23:01,04,12,1, 12.0,1,1, 1.984, 10462.467, 343.213, 52685.116 23/01/01,21:23:01,05,12,1, 12.0,1,1, 1.984, 10462.462, 343.220, 52685.114 23/01/01,21:23:01,06,12,1, 12.0,1,1, 1.984, 10462.501, 343.219, 52685.100 23/01/01,21:23:01,07,12,1, 12.0,1,1, 1.984, 10462.495, 343.203, 52685.109 23/01/01,21:23:01,08,12,1, 12.0,1,1, 1.984, 10462.506, 343.213, 52685.107 23/01/01,21:23:01,09,12,1, 12.0,1,1, 1.984, 10462.536, 343.191, 52685.071 23/01/01,21:23:01,10,12,1, 12.0,1,1, 1.984, 10462.513, 343.209, 52685.064 23/01/01,21:23:01,11,12,1, 12.0,1,1, 1.984, 10462.537, 343.199, 52685.080 23/01/01,21:23:01,12,12,1, 12.0,1,1, 1.984, 10462.561, 343.206, 52685.064 23/01/01,21:23:01,13,12,1, 12.0,1,1, 1.984, 10462.558, 343.223, 52685.079 23/01/01,21:23:01,14,12,1, 12.0,1,1, 1.984, 10462.557, 343.196, 52685.055 23/01/01,21:23:01,15,12,1, 12.0,1,1, 1.984, 10462.582, 343.199, 52685.073 23/01/01,21:23:01,16,12,1, 12.0,1,1, 1.984, 10462.602, 343.192, 52685.040 23/01/01,21:23:01,17,12,1, 12.0,1,1, 1.984, 10462.622, 343.217, 52685.076 23/01/01,21:23:01,18,12,1, 12.0,1,1, 1.984, 10462.613, 343.197, 52685.021 23/01/01,21:23:01,19,12,1, 12.0,1,1, 1.984, 10462.624, 343.180, 52685.034 23/01/01,21:23:02,00,12,1, 11.9,1,1, 1.980, 10462.623, 343.180, 52685.034 23/01/01,21:23:02,01,12,1, 11.9,1,1, 1.980, 10462.651, 343.202, 52685.039 23/01/01,21:23:02,02,12,1, 11.9,1,1, 1.980, 10462.641, 343.159, 52685.009 23/01/01,21:23:02,03,12,1, 11.9,1,1, 1.980, 10462.633, 343.183, 52685.013 23/01/01,21:23:02,04,12,1, 11.9,1,1, 1.980, 10462.672, 343.160, 52684.971 23/01/01,21:23:02,05,12,1, 11.9,1,1, 1.980, 10462.671, 343.180, 52684.998 23/01/01,21:23:02,06,12,1, 11.9,1,1, 1.980, 10462.677, 343.175, 52684.959 23/01/01,21:23:02,07,12,1, 11.9,1,1, 1.980, 10462.701, 343.152, 52684.997 23/01/01,21:23:02,08,12,1, 11.9,1,1, 1.980, 10462.740, 343.156, 52684.976 23/01/01,21:23:02,09,12,1, 11.9,1,1, 1.980, 10462.722, 343.169, 52684.945 23/01/01,21:23:02,10,12,1, 11.9,1,1, 1.980, 10462.732, 343.153, 52684.942 23/01/01,21:23:02,11,12,1, 11.9,1,1, 1.980, 10462.739, 343.143, 52684.945 23/01/01,21:23:02,12,12,1, 11.9,1,1, 1.980, 10462.743, 343.135, 52684.941 23/01/01,21:23:02,13,12,1, 11.9,1,1, 1.980, 10462.751, 343.098, 52684.911 23/01/01,21:23:02,14,12,1, 11.9,1,1, 1.980, 10462.790, 343.110, 52684.965 23/01/01,21:23:02,15,12,1, 11.9,1,1, 1.980, 10462.783, 343.116, 52684.950 23/01/01,21:23:02,16,12,1, 11.9,1,1, 1.980, 10462.786, 343.100, 52684.938 23/01/01,21:23:02,17,12,1, 11.9,1,1, 1.980, 10462.803, 343.119, 52684.950 23/01/01,21:23:02,18,12,1, 11.9,1,1, 1.980, 10462.816, 343.080, 52684.873 23/01/01,21:23:02,19,12,1, 11.9,1,1, 1.980, 10462.827, 343.110, 52684.903 23/01/01,21:23:03,00,12,1, 12.0,1,1, 1.982, 10462.823, 343.110, 52684.903 23/01/01,21:23:03,01,12,1, 12.0,1,1, 1.982, 10462.826, 343.118, 52684.934 23/01/01,21:23:03,02,12,1, 12.0,1,1, 1.982, 10462.853, 343.046, 52684.857 23/01/01,21:23:03,03,12,1, 12.0,1,1, 1.982, 10462.902, 343.086, 52684.924 23/01/01,21:23:03,04,12,1, 12.0,1,1, 1.982, 10462.886, 343.059, 52684.889 23/01/01,21:23:03,05,12,1, 12.0,1,1, 1.982, 10462.890, 343.074, 52684.897 23/01/01,21:23:03,06,12,1, 12.0,1,1, 1.982, 10462.918, 343.078, 52684.879 23/01/01,21:23:03,07,12,1, 12.0,1,1, 1.982, 10462.909, 343.070, 52684.900 23/01/01,21:23:03,08,12,1, 12.0,1,1, 1.982, 10462.925, 343.047, 52684.899 23/01/01,21:23:03,09,12,1, 12.0,1,1, 1.982, 10462.971, 343.041, 52684.879 23/01/01,21:23:03,10,12,1, 12.0,1,1, 1.982, 10462.980, 343.017, 52684.874 23/01/01,21:23:03,11,12,1, 12.0,1,1, 1.982, 10462.960, 343.052, 52684.869 23/01/01,21:23:03,12,12,1, 12.0,1,1, 1.982, 10462.990, 343.019, 52684.873 23/01/01,21:23:03,13,12,1, 12.0,1,1, 1.982, 10463.021, 343.029, 52684.897 23/01/01,21:23:03,14,12,1, 12.0,1,1, 1.982, 10462.985, 342.998, 52684.808 23/01/01,21:23:03,15,12,1, 12.0,1,1, 1.982, 10463.081, 343.019, 52684.830 23/01/01,21:23:03,16,12,1, 12.0,1,1, 1.982, 10463.060, 343.032, 52684.804 23/01/01,21:23:03,17,12,1, 12.0,1,1, 1.982, 10463.054, 343.028, 52684.829 23/01/01,21:23:03,18,12,1, 12.0,1,1, 1.982, 10463.098, 343.001, 52684.746 23/01/01,21:23:03,19,12,1, 12.0,1,1, 1.982, 10463.126, 343.018, 52684.891 23/01/01,21:23:04,00,12,1, 11.9,1,1, 1.982, 10463.123, 343.018, 52684.891 23/01/01,21:23:04,01,12,1, 11.9,1,1, 1.982, 10463.121, 343.031, 52684.859 23/01/01,21:23:04,02,12,1, 11.9,1,1, 1.982, 10463.145, 343.048, 52684.860 23/01/01,21:23:04,03,12,1, 11.9,1,1, 1.982, 10463.140, 343.033, 52684.853 23/01/01,21:23:04,04,12,1, 11.9,1,1, 1.982, 10463.175, 343.036, 52684.890 23/01/01,21:23:04,05,12,1, 11.9,1,1, 1.982, 10463.180, 343.052, 52684.880 23/01/01,21:23:04,06,12,1, 11.9,1,1, 1.982, 10463.181, 343.053, 52684.886 23/01/01,21:23:04,07,12,1, 11.9,1,1, 1.982, 10463.203, 343.032, 52684.836 23/01/01,21:23:04,08,12,1, 11.9,1,1, 1.982, 10463.235, 343.022, 52684.887 23/01/01,21:23:04,09,12,1, 11.9,1,1, 1.982, 10463.215, 343.038, 52684.871 23/01/01,21:23:04,10,12,1, 11.9,1,1, 1.982, 10463.277, 343.032, 52684.833 23/01/01,21:23:04,11,12,1, 11.9,1,1, 1.982, 10463.256, 343.027, 52684.854 23/01/01,21:23:04,12,12,1, 11.9,1,1, 1.982, 10463.287, 343.020, 52684.827 23/01/01,21:23:04,13,12,1, 11.9,1,1, 1.982, 10463.278, 343.013, 52684.871 23/01/01,21:23:04,14,12,1, 11.9,1,1, 1.982, 10463.300, 342.999, 52684.823 23/01/01,21:23:04,15,12,1, 11.9,1,1, 1.982, 10463.317, 343.015, 52684.848 23/01/01,21:23:04,16,12,1, 11.9,1,1, 1.982, 10463.357, 343.010, 52684.869 23/01/01,21:23:04,17,12,1, 11.9,1,1, 1.982, 10463.347, 343.005, 52684.856 23/01/01,21:23:04,18,12,1, 11.9,1,1, 1.982, 10463.343, 343.018, 52684.832 23/01/01,21:23:04,19,12,1, 11.9,1,1, 1.982, 10463.378, 342.999, 52684.826 23/01/01,21:23:05,00,12,1, 11.9,1,1, 1.983, 10463.374, 342.999, 52684.826 23/01/01,21:23:05,01,12,1, 11.9,1,1, 1.983, 10463.415, 343.010, 52684.857 23/01/01,21:23:05,02,12,1, 11.9,1,1, 1.983, 10463.426, 343.006, 52684.799 23/01/01,21:23:05,03,12,1, 11.9,1,1, 1.983, 10463.459, 342.996, 52684.838 23/01/01,21:23:05,04,12,1, 11.9,1,1, 1.983, 10463.444, 342.983, 52684.849 23/01/01,21:23:05,05,12,1, 11.9,1,1, 1.983, 10463.469, 342.965, 52684.847 23/01/01,21:23:05,06,12,1, 11.9,1,1, 1.983, 10463.480, 342.968, 52684.850 23/01/01,21:23:05,07,12,1, 11.9,1,1, 1.983, 10463.500, 342.952, 52684.840 23/01/01,21:23:05,08,12,1, 11.9,1,1, 1.983, 10463.502, 342.953, 52684.843 23/01/01,21:23:05,09,12,1, 11.9,1,1, 1.983, 10463.556, 342.954, 52684.810 23/01/01,21:23:05,10,12,1, 11.9,1,1, 1.983, 10463.561, 342.943, 52684.826 23/01/01,21:23:05,11,12,1, 11.9,1,1, 1.983, 10463.539, 342.923, 52684.826 23/01/01,21:23:05,12,12,1, 11.9,1,1, 1.983, 10463.596, 342.914, 52684.817 23/01/01,21:23:05,13,12,1, 11.9,1,1, 1.983, 10463.596, 342.908, 52684.798 23/01/01,21:23:05,14,12,1, 11.9,1,1, 1.983, 10463.629, 342.887, 52684.791 23/01/01,21:23:05,15,12,1, 11.9,1,1, 1.983, 10463.636, 342.855, 52684.820 23/01/01,21:23:05,16,12,1, 11.9,1,1, 1.983, 10463.642, 342.888, 52684.817 23/01/01,21:23:05,17,12,1, 11.9,1,1, 1.983, 10463.649, 342.848, 52684.804 23/01/01,21:23:05,18,12,1, 11.9,1,1, 1.983, 10463.661, 342.836, 52684.815 23/01/01,21:23:05,19,12,1, 11.9,1,1, 1.983, 10463.680, 342.830, 52684.776 23/01/01,21:23:06,00,12,1, 11.9,1,1, 1.982, 10463.674, 342.830, 52684.776 23/01/01,21:23:06,01,12,1, 11.9,1,1, 1.982, 10463.718, 342.809, 52684.774 23/01/01,21:23:06,02,12,1, 11.9,1,1, 1.982, 10463.748, 342.774, 52684.750 23/01/01,21:23:06,03,12,1, 11.9,1,1, 1.982, 10463.741, 342.786, 52684.743 23/01/01,21:23:06,04,12,1, 11.9,1,1, 1.982, 10463.776, 342.758, 52684.726 23/01/01,21:23:06,05,12,1, 11.9,1,1, 1.982, 10463.781, 342.761, 52684.744 23/01/01,21:23:06,06,12,1, 11.9,1,1, 1.982, 10463.817, 342.734, 52684.739 23/01/01,21:23:06,07,12,1, 11.9,1,1, 1.982, 10463.828, 342.735, 52684.744 23/01/01,21:23:06,08,12,1, 11.9,1,1, 1.982, 10463.819, 342.722, 52684.744 23/01/01,21:23:06,09,12,1, 11.9,1,1, 1.982, 10463.819, 342.716, 52684.698 23/01/01,21:23:06,10,12,1, 11.9,1,1, 1.982, 10463.868, 342.689, 52684.704 23/01/01,21:23:06,11,12,1, 11.9,1,1, 1.982, 10463.884, 342.677, 52684.684 23/01/01,21:23:06,12,12,1, 11.9,1,1, 1.982, 10463.889, 342.660, 52684.684 23/01/01,21:23:06,13,12,1, 11.9,1,1, 1.982, 10463.913, 342.654, 52684.706 23/01/01,21:23:06,14,12,1, 11.9,1,1, 1.982, 10463.929, 342.640, 52684.648 23/01/01,21:23:06,15,12,1, 11.9,1,1, 1.982, 10463.938, 342.600, 52684.669 23/01/01,21:23:06,16,12,1, 11.9,1,1, 1.982, 10463.933, 342.585, 52684.663 23/01/01,21:23:06,17,12,1, 11.9,1,1, 1.982, 10463.959, 342.574, 52684.664 23/01/01,21:23:06,18,12,1, 11.9,1,1, 1.982, 10463.971, 342.577, 52684.648 23/01/01,21:23:06,19,12,1, 11.9,1,1, 1.982, 10463.971, 342.553, 52684.620 23/01/01,21:23:07,00,12,1, 11.8,1,1, 1.984, 10463.966, 342.553, 52684.620 23/01/01,21:23:07,01,12,1, 11.8,1,1, 1.984, 10463.987, 342.517, 52684.624 23/01/01,21:23:07,02,12,1, 11.8,1,1, 1.984, 10464.025, 342.494, 52684.612 23/01/01,21:23:07,03,12,1, 11.8,1,1, 1.984, 10464.018, 342.472, 52684.609 23/01/01,21:23:07,04,12,1, 11.8,1,1, 1.984, 10464.057, 342.432, 52684.581 23/01/01,21:23:07,05,12,1, 11.8,1,1, 1.984, 10464.055, 342.452, 52684.561 23/01/01,21:23:07,06,12,1, 11.8,1,1, 1.984, 10464.085, 342.424, 52684.569 23/01/01,21:23:07,07,12,1, 11.8,1,1, 1.984, 10464.090, 342.392, 52684.546 23/01/01,21:23:07,08,12,1, 11.8,1,1, 1.984, 10464.094, 342.380, 52684.598 23/01/01,21:23:07,09,12,1, 11.8,1,1, 1.984, 10464.091, 342.365, 52684.534 23/01/01,21:23:07,10,12,1, 11.8,1,1, 1.984, 10464.108, 342.375, 52684.539 23/01/01,21:23:07,11,12,1, 11.8,1,1, 1.984, 10464.121, 342.342, 52684.557 23/01/01,21:23:07,12,12,1, 11.8,1,1, 1.984, 10464.144, 342.360, 52684.546 23/01/01,21:23:07,13,12,1, 11.8,1,1, 1.984, 10464.144, 342.335, 52684.497 23/01/01,21:23:07,14,12,1, 11.8,1,1, 1.984, 10464.160, 342.317, 52684.484 23/01/01,21:23:07,15,12,1, 11.8,1,1, 1.984, 10464.175, 342.290, 52684.478 23/01/01,21:23:07,16,12,1, 11.8,1,1, 1.984, 10464.202, 342.279, 52684.571 23/01/01,21:23:07,17,12,1, 11.8,1,1, 1.984, 10464.154, 342.280, 52684.450 23/01/01,21:23:07,18,12,1, 11.8,1,1, 1.984, 10464.165, 342.279, 52684.490 23/01/01,21:23:07,19,12,1, 11.8,1,1, 1.984, 10464.192, 342.257, 52684.473 23/01/01,21:23:08,00,12,1, 11.9,1,1, 1.981, 10464.191, 342.257, 52684.473 23/01/01,21:23:08,01,12,1, 11.9,1,1, 1.981, 10464.198, 342.210, 52684.433 23/01/01,21:23:08,02,12,1, 11.9,1,1, 1.981, 10464.226, 342.200, 52684.399 23/01/01,21:23:08,03,12,1, 11.9,1,1, 1.981, 10464.225, 342.181, 52684.416 23/01/01,21:23:08,04,12,1, 11.9,1,1, 1.981, 10464.234, 342.181, 52684.416 23/01/01,21:23:08,05,12,1, 11.9,1,1, 1.981, 10464.247, 342.164, 52684.354 23/01/01,21:23:08,06,12,1, 11.9,1,1, 1.981, 10464.251, 342.121, 52684.376 23/01/01,21:23:08,07,12,1, 11.9,1,1, 1.981, 10464.249, 342.113, 52684.343 23/01/01,21:23:08,08,12,1, 11.9,1,1, 1.981, 10464.241, 342.096, 52684.356 23/01/01,21:23:08,09,12,1, 11.9,1,1, 1.981, 10464.259, 342.107, 52684.395 23/01/01,21:23:08,10,12,1, 11.9,1,1, 1.981, 10464.261, 342.072, 52684.360 23/01/01,21:23:08,11,12,1, 11.9,1,1, 1.981, 10464.249, 342.072, 52684.369 23/01/01,21:23:08,12,12,1, 11.9,1,1, 1.981, 10464.275, 342.018, 52684.350 23/01/01,21:23:08,13,12,1, 11.9,1,1, 1.981, 10464.280, 342.024, 52684.332 23/01/01,21:23:08,14,12,1, 11.9,1,1, 1.981, 10464.289, 342.030, 52684.333 23/01/01,21:23:08,15,12,1, 11.9,1,1, 1.981, 10464.290, 342.004, 52684.317 23/01/01,21:23:08,16,12,1, 11.9,1,1, 1.981, 10464.306, 341.982, 52684.307 23/01/01,21:23:08,17,12,1, 11.9,1,1, 1.981, 10464.301, 341.973, 52684.315 23/01/01,21:23:08,18,12,1, 11.9,1,1, 1.981, 10464.314, 341.936, 52684.304 23/01/01,21:23:08,19,12,1, 11.9,1,1, 1.981, 10464.326, 341.931, 52684.304 23/01/01,21:23:09,00,11,1, 11.9,1,1, 1.979, 10464.325, 341.931, 52684.304 23/01/01,21:23:09,01,11,1, 11.9,1,1, 1.979, 10464.346, 341.887, 52684.304 23/01/01,21:23:09,02,11,1, 11.9,1,1, 1.979, 10464.353, 341.886, 52684.283 23/01/01,21:23:09,03,11,1, 11.9,1,1, 1.979, 10464.371, 341.847, 52684.240 23/01/01,21:23:09,04,11,1, 11.9,1,1, 1.979, 10464.357, 341.822, 52684.242 23/01/01,21:23:09,05,11,1, 11.9,1,1, 1.979, 10464.383, 341.840, 52684.235 23/01/01,21:23:09,06,11,1, 11.9,1,1, 1.979, 10464.378, 341.795, 52684.204 23/01/01,21:23:09,07,11,1, 11.9,1,1, 1.979, 10464.366, 341.814, 52684.190 23/01/01,21:23:09,08,11,1, 11.9,1,1, 1.979, 10464.387, 341.781, 52684.211 23/01/01,21:23:09,09,11,1, 11.9,1,1, 1.979, 10464.379, 341.773, 52684.188 23/01/01,21:23:09,10,11,1, 11.9,1,1, 1.979, 10464.392, 341.761, 52684.145 23/01/01,21:23:09,11,11,1, 11.9,1,1, 1.979, 10464.405, 341.779, 52684.204 23/01/01,21:23:09,12,11,1, 11.9,1,1, 1.979, 10464.431, 341.766, 52684.177 23/01/01,21:23:09,13,11,1, 11.9,1,1, 1.979, 10464.415, 341.738, 52684.164 23/01/01,21:23:09,14,11,1, 11.9,1,1, 1.979, 10464.411, 341.704, 52684.157 23/01/01,21:23:09,15,11,1, 11.9,1,1, 1.979, 10464.402, 341.698, 52684.114 23/01/01,21:23:09,16,11,1, 11.9,1,1, 1.979, 10464.416, 341.701, 52684.125 23/01/01,21:23:09,17,11,1, 11.9,1,1, 1.979, 10464.425, 341.679, 52684.097 23/01/01,21:23:09,18,11,1, 11.9,1,1, 1.979, 10464.434, 341.633, 52684.116 23/01/01,21:23:09,19,11,1, 11.9,1,1, 1.979, 10464.417, 341.641, 52684.078 23/01/01,21:23:10,00,11,1, 11.9,1,1, 1.980, 10464.417, 341.641, 52684.078 23/01/01,21:23:10,01,11,1, 11.9,1,1, 1.980, 10464.431, 341.606, 52684.090 23/01/01,21:23:10,02,11,1, 11.9,1,1, 1.980, 10464.478, 341.609, 52684.062 23/01/01,21:23:10,03,11,1, 11.9,1,1, 1.980, 10464.468, 341.578, 52684.037 23/01/01,21:23:10,04,11,1, 11.9,1,1, 1.980, 10464.477, 341.561, 52684.070 23/01/01,21:23:10,05,11,1, 11.9,1,1, 1.980, 10464.469, 341.533, 52684.048 23/01/01,21:23:10,06,11,1, 11.9,1,1, 1.980, 10464.487, 341.542, 52684.049 23/01/01,21:23:10,07,11,1, 11.9,1,1, 1.980, 10464.500, 341.520, 52684.029 23/01/01,21:23:10,08,11,1, 11.9,1,1, 1.980, 10464.493, 341.512, 52684.004 23/01/01,21:23:10,09,11,1, 11.9,1,1, 1.980, 10464.477, 341.485, 52684.005 23/01/01,21:23:10,10,11,1, 11.9,1,1, 1.980, 10464.486, 341.466, 52684.005 23/01/01,21:23:10,11,11,1, 11.9,1,1, 1.980, 10464.493, 341.459, 52683.974 23/01/01,21:23:10,12,11,1, 11.9,1,1, 1.980, 10464.495, 341.443, 52683.953 23/01/01,21:23:10,13,11,1, 11.9,1,1, 1.980, 10464.506, 341.440, 52683.948 23/01/01,21:23:10,14,11,1, 11.9,1,1, 1.980, 10464.484, 341.420, 52683.967 23/01/01,21:23:10,15,11,1, 11.9,1,1, 1.980, 10464.520, 341.381, 52683.933 23/01/01,21:23:10,16,11,1, 11.9,1,1, 1.980, 10464.514, 341.383, 52683.941 23/01/01,21:23:10,17,11,1, 11.9,1,1, 1.980, 10464.511, 341.344, 52683.909 23/01/01,21:23:10,18,11,1, 11.9,1,1, 1.980, 10464.507, 341.349, 52683.899 23/01/01,21:23:10,19,11,1, 11.9,1,1, 1.980, 10464.542, 341.339, 52683.923 23/01/01,21:23:11,00,11,1, 11.9,1,1, 1.984, 10464.542, 341.339, 52683.923 23/01/01,21:23:11,01,11,1, 11.9,1,1, 1.984, 10464.534, 341.314, 52683.892 23/01/01,21:23:11,02,11,1, 11.9,1,1, 1.984, 10464.527, 341.284, 52683.866 23/01/01,21:23:11,03,11,1, 11.9,1,1, 1.984, 10464.538, 341.274, 52683.858 23/01/01,21:23:11,04,11,1, 11.9,1,1, 1.984, 10464.559, 341.260, 52683.844 23/01/01,21:23:11,05,11,1, 11.9,1,1, 1.984, 10464.556, 341.236, 52683.854 23/01/01,21:23:11,06,11,1, 11.9,1,1, 1.984, 10464.573, 341.231, 52683.831 23/01/01,21:23:11,07,11,1, 11.9,1,1, 1.984, 10464.590, 341.214, 52683.813 23/01/01,21:23:11,08,11,1, 11.9,1,1, 1.984, 10464.568, 341.207, 52683.814 23/01/01,21:23:11,09,11,1, 11.9,1,1, 1.984, 10464.574, 341.209, 52683.791 23/01/01,21:23:11,10,11,1, 11.9,1,1, 1.984, 10464.572, 341.178, 52683.797 23/01/01,21:23:11,11,11,1, 11.9,1,1, 1.984, 10464.603, 341.148, 52683.803 23/01/01,21:23:11,12,11,1, 11.9,1,1, 1.984, 10464.612, 341.150, 52683.770 23/01/01,21:23:11,13,11,1, 11.9,1,1, 1.984, 10464.611, 341.106, 52683.780 23/01/01,21:23:11,14,11,1, 11.9,1,1, 1.984, 10464.620, 341.107, 52683.762 23/01/01,21:23:11,15,11,1, 11.9,1,1, 1.984, 10464.612, 341.103, 52683.745 23/01/01,21:23:11,16,11,1, 11.9,1,1, 1.984, 10464.606, 341.089, 52683.734 23/01/01,21:23:11,17,11,1, 11.9,1,1, 1.984, 10464.622, 341.063, 52683.746 23/01/01,21:23:11,18,11,1, 11.9,1,1, 1.984, 10464.651, 341.066, 52683.740 23/01/01,21:23:11,19,11,1, 11.9,1,1, 1.984, 10464.644, 341.039, 52683.705 23/01/01,21:23:12,00,11,1, 11.8,1,1, 1.977, 10464.642, 341.039, 52683.705 23/01/01,21:23:12,01,11,1, 11.8,1,1, 1.977, 10464.651, 340.995, 52683.683 23/01/01,21:23:12,02,11,1, 11.8,1,1, 1.977, 10464.653, 341.011, 52683.694 23/01/01,21:23:12,03,11,1, 11.8,1,1, 1.977, 10464.691, 340.972, 52683.690 23/01/01,21:23:12,04,11,1, 11.8,1,1, 1.977, 10464.680, 340.981, 52683.682 23/01/01,21:23:12,05,11,1, 11.8,1,1, 1.977, 10464.692, 340.958, 52683.635 23/01/01,21:23:12,06,11,1, 11.8,1,1, 1.977, 10464.691, 340.947, 52683.660 23/01/01,21:23:12,07,11,1, 11.8,1,1, 1.977, 10464.684, 340.968, 52683.610 23/01/01,21:23:12,08,11,1, 11.8,1,1, 1.977, 10464.719, 340.934, 52683.617 23/01/01,21:23:12,09,11,1, 11.8,1,1, 1.977, 10464.698, 340.913, 52683.634 23/01/01,21:23:12,10,11,1, 11.8,1,1, 1.977, 10464.726, 340.914, 52683.608 23/01/01,21:23:12,11,11,1, 11.8,1,1, 1.977, 10464.740, 340.909, 52683.641 23/01/01,21:23:12,12,11,1, 11.8,1,1, 1.977, 10464.730, 340.896, 52683.609 23/01/01,21:23:12,13,11,1, 11.8,1,1, 1.977, 10464.750, 340.874, 52683.653 23/01/01,21:23:12,14,11,1, 11.8,1,1, 1.977, 10464.761, 340.866, 52683.624 23/01/01,21:23:12,15,11,1, 11.8,1,1, 1.977, 10464.762, 340.856, 52683.643 23/01/01,21:23:12,16,11,1, 11.8,1,1, 1.977, 10464.779, 340.856, 52683.585 23/01/01,21:23:12,17,11,1, 11.8,1,1, 1.977, 10464.791, 340.846, 52683.587 23/01/01,21:23:12,18,11,1, 11.8,1,1, 1.977, 10464.780, 340.820, 52683.603 23/01/01,21:23:12,19,11,1, 11.8,1,1, 1.977, 10464.792, 340.808, 52683.550 23/01/01,21:23:13,00,11,1, 11.8,1,1, 1.982, 10464.792, 340.808, 52683.550 23/01/01,21:23:13,01,11,1, 11.8,1,1, 1.982, 10464.823, 340.804, 52683.577 23/01/01,21:23:13,02,11,1, 11.8,1,1, 1.982, 10464.814, 340.772, 52683.587 23/01/01,21:23:13,03,11,1, 11.8,1,1, 1.982, 10464.821, 340.765, 52683.570 23/01/01,21:23:13,04,11,1, 11.8,1,1, 1.982, 10464.852, 340.761, 52683.578 23/01/01,21:23:13,05,11,1, 11.8,1,1, 1.982, 10464.852, 340.762, 52683.576 23/01/01,21:23:13,06,11,1, 11.8,1,1, 1.982, 10464.887, 340.728, 52683.552 23/01/01,21:23:13,07,11,1, 11.8,1,1, 1.982, 10464.875, 340.714, 52683.543 23/01/01,21:23:13,08,11,1, 11.8,1,1, 1.982, 10464.888, 340.709, 52683.561 23/01/01,21:23:13,09,11,1, 11.8,1,1, 1.982, 10464.908, 340.697, 52683.548 23/01/01,21:23:13,10,11,1, 11.8,1,1, 1.982, 10464.890, 340.686, 52683.535 23/01/01,21:23:13,11,11,1, 11.8,1,1, 1.982, 10464.906, 340.708, 52683.534 23/01/01,21:23:13,12,11,1, 11.8,1,1, 1.982, 10464.925, 340.685, 52683.540 23/01/01,21:23:13,13,11,1, 11.8,1,1, 1.982, 10464.921, 340.684, 52683.549 23/01/01,21:23:13,14,11,1, 11.8,1,1, 1.982, 10464.942, 340.666, 52683.515 23/01/01,21:23:13,15,11,1, 11.8,1,1, 1.982, 10464.954, 340.674, 52683.531 23/01/01,21:23:13,16,11,1, 11.8,1,1, 1.982, 10464.963, 340.658, 52683.529 23/01/01,21:23:13,17,11,1, 11.8,1,1, 1.982, 10464.974, 340.665, 52683.510 23/01/01,21:23:13,18,11,1, 11.8,1,1, 1.982, 10464.975, 340.666, 52683.512 23/01/01,21:23:13,19,11,1, 11.8,1,1, 1.982, 10464.989, 340.675, 52683.500 23/01/01,21:23:14,00,11,1, 11.9,1,1, 1.982, 10464.984, 340.675, 52683.500 23/01/01,21:23:14,01,11,1, 11.9,1,1, 1.982, 10464.994, 340.638, 52683.498 23/01/01,21:23:14,02,11,1, 11.9,1,1, 1.982, 10465.021, 340.629, 52683.481 23/01/01,21:23:14,03,11,1, 11.9,1,1, 1.982, 10465.015, 340.621, 52683.478 23/01/01,21:23:14,04,11,1, 11.9,1,1, 1.982, 10465.045, 340.620, 52683.341 23/01/01,21:23:14,05,11,1, 11.9,1,1, 1.982, 10465.047, 340.617, 52683.536 23/01/01,21:23:14,06,11,1, 11.9,1,1, 1.982, 10465.062, 340.597, 52683.490 23/01/01,21:23:14,07,11,1, 11.9,1,1, 1.982, 10465.062, 340.610, 52683.456 23/01/01,21:23:14,08,11,1, 11.9,1,1, 1.982, 10465.082, 340.586, 52683.446 23/01/01,21:23:14,09,11,1, 11.9,1,1, 1.982, 10465.123, 340.599, 52683.530 23/01/01,21:23:14,10,11,1, 11.9,1,1, 1.982, 10465.075, 340.596, 52683.446 23/01/01,21:23:14,11,11,1, 11.9,1,1, 1.982, 10465.115, 340.577, 52683.485 23/01/01,21:23:14,12,11,1, 11.9,1,1, 1.982, 10465.098, 340.600, 52683.485 23/01/01,21:23:14,13,11,1, 11.9,1,1, 1.982, 10465.135, 340.564, 52683.436 23/01/01,21:23:14,14,11,1, 11.9,1,1, 1.982, 10465.146, 340.564, 52683.422 23/01/01,21:23:14,15,11,1, 11.9,1,1, 1.982, 10465.147, 340.545, 52683.449 23/01/01,21:23:14,16,11,1, 11.9,1,1, 1.982, 10465.169, 340.552, 52683.446 23/01/01,21:23:14,17,11,1, 11.9,1,1, 1.982, 10465.164, 340.549, 52683.454 23/01/01,21:23:14,18,11,1, 11.9,1,1, 1.982, 10465.174, 340.572, 52683.445 23/01/01,21:23:14,19,11,1, 11.9,1,1, 1.982, 10465.219, 340.558, 52683.454 23/01/01,21:23:15,00,11,1, 11.9,1,1, 1.984, 10465.218, 340.558, 52683.454 23/01/01,21:23:15,01,11,1, 11.9,1,1, 1.984, 10465.199, 340.544, 52683.434 23/01/01,21:23:15,02,11,1, 11.9,1,1, 1.984, 10465.242, 340.569, 52683.426 23/01/01,21:23:15,03,11,1, 11.9,1,1, 1.984, 10465.230, 340.550, 52683.420 23/01/01,21:23:15,04,11,1, 11.9,1,1, 1.984, 10465.261, 340.549, 52683.408 23/01/01,21:23:15,05,11,1, 11.9,1,1, 1.984, 10465.248, 340.555, 52683.423 23/01/01,21:23:15,06,11,1, 11.9,1,1, 1.984, 10465.264, 340.562, 52683.419 23/01/01,21:23:15,07,11,1, 11.9,1,1, 1.984, 10465.283, 340.569, 52683.436 23/01/01,21:23:15,08,11,1, 11.9,1,1, 1.984, 10465.292, 340.548, 52683.458 23/01/01,21:23:15,09,11,1, 11.9,1,1, 1.984, 10465.282, 340.577, 52683.444 23/01/01,21:23:15,10,11,1, 11.9,1,1, 1.984, 10465.299, 340.567, 52683.433 23/01/01,21:23:15,11,11,1, 11.9,1,1, 1.984, 10465.310, 340.557, 52683.440 23/01/01,21:23:15,12,11,1, 11.9,1,1, 1.984, 10465.312, 340.560, 52683.428 23/01/01,21:23:15,13,11,1, 11.9,1,1, 1.984, 10465.294, 340.578, 52683.408 23/01/01,21:23:15,14,11,1, 11.9,1,1, 1.984, 10465.335, 340.551, 52683.459 23/01/01,21:23:15,15,11,1, 11.9,1,1, 1.984, 10465.337, 340.573, 52683.468 23/01/01,21:23:15,16,11,1, 11.9,1,1, 1.984, 10465.334, 340.561, 52683.468 23/01/01,21:23:15,17,11,1, 11.9,1,1, 1.984, 10465.355, 340.599, 52683.426 23/01/01,21:23:15,18,11,1, 11.9,1,1, 1.984, 10465.368, 340.580, 52683.432 23/01/01,21:23:15,19,11,1, 11.9,1,1, 1.984, 10465.400, 340.583, 52683.460 23/01/01,21:23:16,00,11,1, 11.9,1,1, 1.984, 10465.393, 340.583, 52683.460 23/01/01,21:23:16,01,11,1, 11.9,1,1, 1.984, 10465.391, 340.579, 52683.457 23/01/01,21:23:16,02,11,1, 11.9,1,1, 1.984, 10465.410, 340.576, 52683.441 23/01/01,21:23:16,03,11,1, 11.9,1,1, 1.984, 10465.435, 340.560, 52683.472 23/01/01,21:23:16,04,11,1, 11.9,1,1, 1.984, 10465.393, 340.572, 52683.475 23/01/01,21:23:16,05,11,1, 11.9,1,1, 1.984, 10465.446, 340.606, 52683.487 23/01/01,21:23:16,06,11,1, 11.9,1,1, 1.984, 10465.431, 340.599, 52683.493 23/01/01,21:23:16,07,11,1, 11.9,1,1, 1.984, 10465.440, 340.616, 52683.482 23/01/01,21:23:16,08,11,1, 11.9,1,1, 1.984, 10465.470, 340.615, 52683.475 23/01/01,21:23:16,09,11,1, 11.9,1,1, 1.984, 10465.469, 340.626, 52683.468 23/01/01,21:23:16,10,11,1, 11.9,1,1, 1.984, 10465.454, 340.632, 52683.485 23/01/01,21:23:16,11,11,1, 11.9,1,1, 1.984, 10465.481, 340.634, 52683.470 23/01/01,21:23:16,12,11,1, 11.9,1,1, 1.984, 10465.493, 340.645, 52683.477 23/01/01,21:23:16,13,11,1, 11.9,1,1, 1.984, 10465.478, 340.664, 52683.477 23/01/01,21:23:16,14,11,1, 11.9,1,1, 1.984, 10465.509, 340.664, 52683.480 23/01/01,21:23:16,15,11,1, 11.9,1,1, 1.984, 10465.530, 340.655, 52683.495 23/01/01,21:23:16,16,11,1, 11.9,1,1, 1.984, 10465.550, 340.684, 52683.500 23/01/01,21:23:16,17,11,1, 11.9,1,1, 1.984, 10465.517, 340.678, 52683.502 23/01/01,21:23:16,18,11,1, 11.9,1,1, 1.984, 10465.535, 340.657, 52683.516 23/01/01,21:23:16,19,11,1, 11.9,1,1, 1.984, 10465.565, 340.688, 52683.534 23/01/01,21:23:17,00,12,1, 11.9,1,1, 1.981, 10465.560, 340.688, 52683.534 23/01/01,21:23:17,01,12,1, 11.9,1,1, 1.981, 10465.568, 340.706, 52683.320 23/01/01,21:23:17,02,12,1, 11.9,1,1, 1.981, 10465.562, 340.704, 52683.477 23/01/01,21:23:17,03,12,1, 11.9,1,1, 1.981, 10465.569, 340.734, 52683.493 23/01/01,21:23:17,04,12,1, 11.9,1,1, 1.981, 10465.576, 340.719, 52683.516 23/01/01,21:23:17,05,12,1, 11.9,1,1, 1.981, 10465.609, 340.746, 52683.516 23/01/01,21:23:17,06,12,1, 11.9,1,1, 1.981, 10465.628, 340.747, 52683.510 23/01/01,21:23:17,07,12,1, 11.9,1,1, 1.981, 10465.631, 340.741, 52683.531 23/01/01,21:23:17,08,12,1, 11.9,1,1, 1.981, 10465.659, 340.770, 52683.557 23/01/01,21:23:17,09,12,1, 11.9,1,1, 1.981, 10465.641, 340.729, 52683.545 23/01/01,21:23:17,10,12,1, 11.9,1,1, 1.981, 10465.650, 340.760, 52683.521 23/01/01,21:23:17,11,12,1, 11.9,1,1, 1.981, 10465.646, 340.765, 52683.522 23/01/01,21:23:17,12,12,1, 11.9,1,1, 1.981, 10465.672, 340.763, 52683.522 23/01/01,21:23:17,13,12,1, 11.9,1,1, 1.981, 10465.668, 340.779, 52683.511 23/01/01,21:23:17,14,12,1, 11.9,1,1, 1.981, 10465.676, 340.770, 52683.510 23/01/01,21:23:17,15,12,1, 11.9,1,1, 1.981, 10465.660, 340.807, 52683.506 23/01/01,21:23:17,16,12,1, 11.9,1,1, 1.981, 10465.681, 340.793, 52683.492 23/01/01,21:23:17,17,12,1, 11.9,1,1, 1.981, 10465.723, 340.812, 52683.513 23/01/01,21:23:17,18,12,1, 11.9,1,1, 1.981, 10465.724, 340.809, 52683.552 23/01/01,21:23:17,19,12,1, 11.9,1,1, 1.981, 10465.724, 340.820, 52683.529 23/01/01,21:23:18,00,12,1, 11.9,1,1, 1.983, 10465.719, 340.820, 52683.529 23/01/01,21:23:18,01,12,1, 11.9,1,1, 1.983, 10465.757, 340.830, 52683.519 23/01/01,21:23:18,02,12,1, 11.9,1,1, 1.983, 10465.769, 340.816, 52683.540 23/01/01,21:23:18,03,12,1, 11.9,1,1, 1.983, 10465.758, 340.847, 52683.504 23/01/01,21:23:18,04,12,1, 11.9,1,1, 1.983, 10465.792, 340.856, 52683.519 23/01/01,21:23:18,05,12,1, 11.9,1,1, 1.983, 10465.818, 340.846, 52683.516 23/01/01,21:23:18,06,12,1, 11.9,1,1, 1.983, 10465.808, 340.848, 52683.509 23/01/01,21:23:18,07,12,1, 11.9,1,1, 1.983, 10465.812, 340.855, 52683.537 23/01/01,21:23:18,08,12,1, 11.9,1,1, 1.983, 10465.827, 340.877, 52683.524 23/01/01,21:23:18,09,12,1, 11.9,1,1, 1.983, 10465.845, 340.876, 52683.533 23/01/01,21:23:18,10,12,1, 11.9,1,1, 1.983, 10465.871, 340.864, 52683.528 23/01/01,21:23:18,11,12,1, 11.9,1,1, 1.983, 10465.864, 340.885, 52683.529 23/01/01,21:23:18,12,12,1, 11.9,1,1, 1.983, 10465.899, 340.892, 52683.514 23/01/01,21:23:18,13,12,1, 11.9,1,1, 1.983, 10465.910, 340.885, 52683.524 23/01/01,21:23:18,14,12,1, 11.9,1,1, 1.983, 10465.894, 340.916, 52683.558 23/01/01,21:23:18,15,12,1, 11.9,1,1, 1.983, 10465.903, 340.908, 52683.534 23/01/01,21:23:18,16,12,1, 11.9,1,1, 1.983, 10465.923, 340.919, 52683.522 23/01/01,21:23:18,17,12,1, 11.9,1,1, 1.983, 10465.917, 340.918, 52683.524 23/01/01,21:23:18,18,12,1, 11.9,1,1, 1.983, 10465.929, 340.953, 52683.572 23/01/01,21:23:18,19,12,1, 11.9,1,1, 1.983, 10465.924, 340.950, 52683.561 23/01/01,21:23:19,00,11,1, 11.9,1,1, 1.984, 10465.919, 340.950, 52683.561 23/01/01,21:23:19,01,11,1, 11.9,1,1, 1.984, 10465.955, 340.952, 52683.573 23/01/01,21:23:19,02,11,1, 11.9,1,1, 1.984, 10465.961, 340.973, 52683.579 23/01/01,21:23:19,03,11,1, 11.9,1,1, 1.984, 10465.975, 341.000, 52683.567 23/01/01,21:23:19,04,11,1, 11.9,1,1, 1.984, 10465.969, 340.959, 52683.564 23/01/01,21:23:19,05,11,1, 11.9,1,1, 1.984, 10465.989, 340.987, 52683.560 23/01/01,21:23:19,06,11,1, 11.9,1,1, 1.984, 10465.987, 341.022, 52683.576 23/01/01,21:23:19,07,11,1, 11.9,1,1, 1.984, 10465.990, 341.016, 52683.589 23/01/01,21:23:19,08,11,1, 11.9,1,1, 1.984, 10465.997, 341.024, 52683.603 23/01/01,21:23:19,09,11,1, 11.9,1,1, 1.984, 10466.002, 341.043, 52683.553 23/01/01,21:23:19,10,11,1, 11.9,1,1, 1.984, 10465.988, 341.048, 52683.612 23/01/01,21:23:19,11,11,1, 11.9,1,1, 1.984, 10466.011, 341.064, 52683.600 23/01/01,21:23:19,12,11,1, 11.9,1,1, 1.984, 10466.021, 341.095, 52683.596 23/01/01,21:23:19,13,11,1, 11.9,1,1, 1.984, 10466.026, 341.087, 52683.605 23/01/01,21:23:19,14,11,1, 11.9,1,1, 1.984, 10466.050, 341.078, 52683.610 23/01/01,21:23:19,15,11,1, 11.9,1,1, 1.984, 10466.057, 341.097, 52683.583 23/01/01,21:23:19,16,11,1, 11.9,1,1, 1.984, 10466.028, 341.116, 52683.571 23/01/01,21:23:19,17,11,1, 11.9,1,1, 1.984, 10466.035, 341.107, 52683.585 23/01/01,21:23:19,18,11,1, 11.9,1,1, 1.984, 10466.052, 341.113, 52683.600 23/01/01,21:23:19,19,11,1, 11.9,1,1, 1.984, 10466.042, 341.131, 52683.624 23/01/01,21:23:20,00,11,1, 11.9,1,1, 1.982, 10466.036, 341.131, 52683.624 23/01/01,21:23:20,01,11,1, 11.9,1,1, 1.982, 10466.041, 341.154, 52683.654 23/01/01,21:23:20,02,11,1, 11.9,1,1, 1.982, 10466.062, 341.201, 52683.662 23/01/01,21:23:20,03,11,1, 11.9,1,1, 1.982, 10466.085, 341.208, 52683.638 23/01/01,21:23:20,04,11,1, 11.9,1,1, 1.982, 10466.064, 341.212, 52683.676 23/01/01,21:23:20,05,11,1, 11.9,1,1, 1.982, 10466.053, 341.250, 52683.689 23/01/01,21:23:20,06,11,1, 11.9,1,1, 1.982, 10466.083, 341.239, 52683.651 23/01/01,21:23:20,07,11,1, 11.9,1,1, 1.982, 10466.068, 341.245, 52683.670 23/01/01,21:23:20,08,11,1, 11.9,1,1, 1.982, 10466.052, 341.263, 52683.640 23/01/01,21:23:20,09,11,1, 11.9,1,1, 1.982, 10466.060, 341.282, 52683.691 23/01/01,21:23:20,10,11,1, 11.9,1,1, 1.982, 10466.071, 341.312, 52683.703 23/01/01,21:23:20,11,11,1, 11.9,1,1, 1.982, 10466.049, 341.311, 52683.680 23/01/01,21:23:20,12,11,1, 11.9,1,1, 1.982, 10466.066, 341.313, 52683.733 23/01/01,21:23:20,13,11,1, 11.9,1,1, 1.982, 10466.073, 341.357, 52683.722 23/01/01,21:23:20,14,11,1, 11.9,1,1, 1.982, 10466.067, 341.345, 52683.704 23/01/01,21:23:20,15,11,1, 11.9,1,1, 1.982, 10466.071, 341.376, 52683.734 23/01/01,21:23:20,16,11,1, 11.9,1,1, 1.982, 10466.105, 341.386, 52683.683 23/01/01,21:23:20,17,11,1, 11.9,1,1, 1.982, 10466.077, 341.389, 52683.694 23/01/01,21:23:20,18,11,1, 11.9,1,1, 1.982, 10466.085, 341.395, 52683.696 23/01/01,21:23:20,19,11,1, 11.9,1,1, 1.982, 10466.096, 341.408, 52683.703 23/01/01,21:23:21,00,12,1, 11.9,1,1, 1.982, 10466.094, 341.408, 52683.703 23/01/01,21:23:21,01,12,1, 11.9,1,1, 1.982, 10466.085, 341.418, 52683.640 23/01/01,21:23:21,02,12,1, 11.9,1,1, 1.982, 10466.061, 341.448, 52683.703 23/01/01,21:23:21,03,12,1, 11.9,1,1, 1.982, 10466.076, 341.484, 52683.682 23/01/01,21:23:21,04,12,1, 11.9,1,1, 1.982, 10466.086, 341.468, 52683.716 23/01/01,21:23:21,05,12,1, 11.9,1,1, 1.982, 10466.097, 341.516, 52683.727 23/01/01,21:23:21,06,12,1, 11.9,1,1, 1.982, 10466.089, 341.510, 52683.714 23/01/01,21:23:21,07,12,1, 11.9,1,1, 1.982, 10466.094, 341.524, 52683.723 23/01/01,21:23:21,08,12,1, 11.9,1,1, 1.982, 10466.076, 341.542, 52683.768 23/01/01,21:23:21,09,12,1, 11.9,1,1, 1.982, 10466.085, 341.577, 52683.709 23/01/01,21:23:21,10,12,1, 11.9,1,1, 1.982, 10466.086, 341.574, 52683.762 23/01/01,21:23:21,11,12,1, 11.9,1,1, 1.982, 10466.104, 341.559, 52683.749 23/01/01,21:23:21,12,12,1, 11.9,1,1, 1.982, 10466.091, 341.585, 52683.758 23/01/01,21:23:21,13,12,1, 11.9,1,1, 1.982, 10466.119, 341.609, 52683.732 23/01/01,21:23:21,14,12,1, 11.9,1,1, 1.982, 10466.114, 341.624, 52683.773 23/01/01,21:23:21,15,12,1, 11.9,1,1, 1.982, 10466.113, 341.608, 52683.748 23/01/01,21:23:21,16,12,1, 11.9,1,1, 1.982, 10466.101, 341.621, 52683.753 23/01/01,21:23:21,17,12,1, 11.9,1,1, 1.982, 10466.112, 341.632, 52683.787 23/01/01,21:23:21,18,12,1, 11.9,1,1, 1.982, 10466.119, 341.646, 52683.748 23/01/01,21:23:21,19,12,1, 11.9,1,1, 1.982, 10466.125, 341.679, 52683.812 23/01/01,21:23:22,00,12,1, 11.9,1,1, 1.982, 10466.119, 341.679, 52683.812 23/01/01,21:23:22,01,12,1, 11.9,1,1, 1.982, 10466.135, 341.701, 52683.819 23/01/01,21:23:22,02,12,1, 11.9,1,1, 1.982, 10466.113, 341.702, 52683.780 23/01/01,21:23:22,03,12,1, 11.9,1,1, 1.982, 10466.150, 341.703, 52683.775 23/01/01,21:23:22,04,12,1, 11.9,1,1, 1.982, 10466.151, 341.711, 52683.847 23/01/01,21:23:22,05,12,1, 11.9,1,1, 1.982, 10466.147, 341.722, 52683.802 23/01/01,21:23:22,06,12,1, 11.9,1,1, 1.982, 10466.143, 341.744, 52683.867 23/01/01,21:23:22,07,12,1, 11.9,1,1, 1.982, 10466.181, 341.728, 52683.768 23/01/01,21:23:22,08,12,1, 11.9,1,1, 1.982, 10466.177, 341.757, 52683.789 23/01/01,21:23:22,09,12,1, 11.9,1,1, 1.982, 10466.177, 341.770, 52683.801 23/01/01,21:23:22,10,12,1, 11.9,1,1, 1.982, 10466.180, 341.773, 52683.797 23/01/01,21:23:22,11,12,1, 11.9,1,1, 1.982, 10466.193, 341.770, 52683.821 23/01/01,21:23:22,12,12,1, 11.9,1,1, 1.982, 10466.191, 341.821, 52683.797 23/01/01,21:23:22,13,12,1, 11.9,1,1, 1.982, 10466.204, 341.799, 52683.781 23/01/01,21:23:22,14,12,1, 11.9,1,1, 1.982, 10466.215, 341.829, 52683.811 23/01/01,21:23:22,15,12,1, 11.9,1,1, 1.982, 10466.217, 341.825, 52683.814 23/01/01,21:23:22,16,12,1, 11.9,1,1, 1.982, 10466.233, 341.848, 52683.833 23/01/01,21:23:22,17,12,1, 11.9,1,1, 1.982, 10466.247, 341.842, 52683.822 23/01/01,21:23:22,18,12,1, 11.9,1,1, 1.982, 10466.250, 341.868, 52683.821 23/01/01,21:23:22,19,12,1, 11.9,1,1, 1.982, 10466.253, 341.890, 52683.810 23/01/01,21:23:23,00,12,1, 11.8,1,1, 1.981, 10466.253, 341.890, 52683.810 23/01/01,21:23:23,01,12,1, 11.8,1,1, 1.981, 10466.274, 341.867, 52683.825 23/01/01,21:23:23,02,12,1, 11.8,1,1, 1.981, 10466.276, 341.880, 52683.830 23/01/01,21:23:23,03,12,1, 11.8,1,1, 1.981, 10466.303, 341.880, 52683.843 23/01/01,21:23:23,04,12,1, 11.8,1,1, 1.981, 10466.300, 341.895, 52683.842 23/01/01,21:23:23,05,12,1, 11.8,1,1, 1.981, 10466.309, 341.884, 52683.798 23/01/01,21:23:23,06,12,1, 11.8,1,1, 1.981, 10466.341, 341.911, 52683.850 23/01/01,21:23:23,07,12,1, 11.8,1,1, 1.981, 10466.314, 341.908, 52683.827 23/01/01,21:23:23,08,12,1, 11.8,1,1, 1.981, 10466.350, 341.911, 52683.864 23/01/01,21:23:23,09,12,1, 11.8,1,1, 1.981, 10466.351, 341.914, 52683.834 23/01/01,21:23:23,10,12,1, 11.8,1,1, 1.981, 10466.357, 341.916, 52683.841 23/01/01,21:23:23,11,12,1, 11.8,1,1, 1.981, 10466.386, 341.944, 52683.834 23/01/01,21:23:23,12,12,1, 11.8,1,1, 1.981, 10466.392, 341.961, 52683.853 23/01/01,21:23:23,13,12,1, 11.8,1,1, 1.981, 10466.371, 341.953, 52683.684 23/01/01,21:23:23,14,12,1, 11.8,1,1, 1.981, 10466.404, 341.944, 52683.932 23/01/01,21:23:23,15,12,1, 11.8,1,1, 1.981, 10466.416, 341.952, 52683.835 23/01/01,21:23:23,16,12,1, 11.8,1,1, 1.981, 10466.439, 341.960, 52683.834 23/01/01,21:23:23,17,12,1, 11.8,1,1, 1.981, 10466.435, 341.986, 52683.834 23/01/01,21:23:23,18,12,1, 11.8,1,1, 1.981, 10466.449, 342.001, 52683.824 23/01/01,21:23:23,19,12,1, 11.8,1,1, 1.981, 10466.444, 341.975, 52683.816 23/01/01,21:23:24,00,12,1, 11.9,1,1, 1.981, 10466.436, 341.975, 52683.816 23/01/01,21:23:24,01,12,1, 11.9,1,1, 1.981, 10466.479, 341.970, 52683.810 23/01/01,21:23:24,02,12,1, 11.9,1,1, 1.981, 10466.476, 341.992, 52683.811 23/01/01,21:23:24,03,12,1, 11.9,1,1, 1.981, 10466.472, 342.003, 52683.814 23/01/01,21:23:24,04,12,1, 11.9,1,1, 1.981, 10466.511, 342.012, 52683.794 23/01/01,21:23:24,05,12,1, 11.9,1,1, 1.981, 10466.505, 341.994, 52683.812 23/01/01,21:23:24,06,12,1, 11.9,1,1, 1.981, 10466.490, 342.033, 52683.783 23/01/01,21:23:24,07,12,1, 11.9,1,1, 1.981, 10466.539, 342.002, 52683.812 23/01/01,21:23:24,08,12,1, 11.9,1,1, 1.981, 10466.545, 342.025, 52683.789 23/01/01,21:23:24,09,12,1, 11.9,1,1, 1.981, 10466.544, 342.016, 52683.835 23/01/01,21:23:24,10,12,1, 11.9,1,1, 1.981, 10466.540, 342.026, 52683.779 23/01/01,21:23:24,11,12,1, 11.9,1,1, 1.981, 10466.565, 342.033, 52683.804 23/01/01,21:23:24,12,12,1, 11.9,1,1, 1.981, 10466.560, 342.029, 52683.797 23/01/01,21:23:24,13,12,1, 11.9,1,1, 1.981, 10466.580, 342.010, 52683.786 23/01/01,21:23:24,14,12,1, 11.9,1,1, 1.981, 10466.552, 342.029, 52683.784 23/01/01,21:23:24,15,12,1, 11.9,1,1, 1.981, 10466.586, 342.034, 52683.790 23/01/01,21:23:24,16,12,1, 11.9,1,1, 1.981, 10466.602, 342.024, 52683.757 23/01/01,21:23:24,17,12,1, 11.9,1,1, 1.981, 10466.594, 342.013, 52683.790 23/01/01,21:23:24,18,12,1, 11.9,1,1, 1.981, 10466.631, 342.013, 52683.780 23/01/01,21:23:24,19,12,1, 11.9,1,1, 1.981, 10466.625, 342.014, 52683.748 23/01/01,21:23:25,00,12,1, 11.9,1,1, 1.984, 10466.620, 342.014, 52683.748 23/01/01,21:23:25,01,12,1, 11.9,1,1, 1.984, 10466.644, 342.011, 52683.771 23/01/01,21:23:25,02,12,1, 11.9,1,1, 1.984, 10466.664, 342.000, 52683.775 23/01/01,21:23:25,03,12,1, 11.9,1,1, 1.984, 10466.671, 341.990, 52683.751 23/01/01,21:23:25,04,12,1, 11.9,1,1, 1.984, 10466.666, 341.996, 52683.744 23/01/01,21:23:25,05,12,1, 11.9,1,1, 1.984, 10466.669, 341.994, 52683.926 23/01/01,21:23:25,06,12,1, 11.9,1,1, 1.984, 10466.713, 342.008, 52683.723 23/01/01,21:23:25,07,12,1, 11.9,1,1, 1.984, 10466.743, 341.997, 52683.566 23/01/01,21:23:25,08,12,1, 11.9,1,1, 1.984, 10466.704, 341.984, 52683.546 23/01/01,21:23:25,09,12,1, 11.9,1,1, 1.984, 10466.697, 341.992, 52683.748 23/01/01,21:23:25,10,12,1, 11.9,1,1, 1.984, 10466.703, 341.991, 52683.730 23/01/01,21:23:25,11,12,1, 11.9,1,1, 1.984, 10466.709, 341.980, 52683.722 23/01/01,21:23:25,12,12,1, 11.9,1,1, 1.984, 10466.734, 341.956, 52683.717 23/01/01,21:23:25,13,12,1, 11.9,1,1, 1.984, 10466.762, 341.975, 52683.708 23/01/01,21:23:25,14,12,1, 11.9,1,1, 1.984, 10466.758, 341.960, 52683.694 23/01/01,21:23:25,15,12,1, 11.9,1,1, 1.984, 10466.758, 341.957, 52683.655 23/01/01,21:23:25,16,12,1, 11.9,1,1, 1.984, 10466.749, 341.950, 52683.651 23/01/01,21:23:25,17,12,1, 11.9,1,1, 1.984, 10466.763, 341.953, 52683.635 23/01/01,21:23:25,18,12,1, 11.9,1,1, 1.984, 10466.759, 341.946, 52683.646 23/01/01,21:23:25,19,12,1, 11.9,1,1, 1.984, 10466.781, 341.934, 52683.637 23/01/01,21:23:26,00,11,1, 11.8,1,1, 1.984, 10466.778, 341.934, 52683.637 23/01/01,21:23:26,01,11,1, 11.8,1,1, 1.984, 10466.782, 341.932, 52683.602 23/01/01,21:23:26,02,11,1, 11.8,1,1, 1.984, 10466.809, 341.906, 52683.592 23/01/01,21:23:26,03,11,1, 11.8,1,1, 1.984, 10466.815, 341.897, 52683.553 23/01/01,21:23:26,04,11,1, 11.8,1,1, 1.984, 10466.813, 341.873, 52683.532 23/01/01,21:23:26,05,11,1, 11.8,1,1, 1.984, 10466.832, 341.901, 52683.517 23/01/01,21:23:26,06,11,1, 11.8,1,1, 1.984, 10466.835, 341.872, 52683.528 23/01/01,21:23:26,07,11,1, 11.8,1,1, 1.984, 10466.851, 341.877, 52683.538 23/01/01,21:23:26,08,11,1, 11.8,1,1, 1.984, 10466.844, 341.867, 52683.530 23/01/01,21:23:26,09,11,1, 11.8,1,1, 1.984, 10466.872, 341.868, 52683.512 23/01/01,21:23:26,10,11,1, 11.8,1,1, 1.984, 10466.861, 341.849, 52683.487 23/01/01,21:23:26,11,11,1, 11.8,1,1, 1.984, 10466.875, 341.843, 52683.511 23/01/01,21:23:26,12,11,1, 11.8,1,1, 1.984, 10466.888, 341.844, 52683.496 23/01/01,21:23:26,13,11,1, 11.8,1,1, 1.984, 10466.916, 341.830, 52683.462 23/01/01,21:23:26,14,11,1, 11.8,1,1, 1.984, 10466.921, 341.804, 52683.455 23/01/01,21:23:26,15,11,1, 11.8,1,1, 1.984, 10466.921, 341.797, 52683.454 23/01/01,21:23:26,16,11,1, 11.8,1,1, 1.984, 10466.937, 341.766, 52683.448 23/01/01,21:23:26,17,11,1, 11.8,1,1, 1.984, 10466.958, 341.766, 52683.423 23/01/01,21:23:26,18,11,1, 11.8,1,1, 1.984, 10466.973, 341.762, 52683.447 23/01/01,21:23:26,19,11,1, 11.8,1,1, 1.984, 10466.962, 341.746, 52683.433 23/01/01,21:23:27,00,12,1, 11.9,1,1, 1.983, 10466.962, 341.746, 52683.433 23/01/01,21:23:27,01,12,1, 11.9,1,1, 1.983, 10466.981, 341.717, 52683.358 23/01/01,21:23:27,02,12,1, 11.9,1,1, 1.983, 10466.986, 341.735, 52683.504 23/01/01,21:23:27,03,12,1, 11.9,1,1, 1.983, 10467.034, 341.687, 52683.339 23/01/01,21:23:27,04,12,1, 11.9,1,1, 1.983, 10467.029, 341.681, 52683.361 23/01/01,21:23:27,05,12,1, 11.9,1,1, 1.983, 10467.046, 341.686, 52683.342 23/01/01,21:23:27,06,12,1, 11.9,1,1, 1.983, 10467.059, 341.674, 52683.335 23/01/01,21:23:27,07,12,1, 11.9,1,1, 1.983, 10467.076, 341.679, 52683.330 23/01/01,21:23:27,08,12,1, 11.9,1,1, 1.983, 10467.074, 341.641, 52683.329 23/01/01,21:23:27,09,12,1, 11.9,1,1, 1.983, 10467.091, 341.642, 52683.290 23/01/01,21:23:27,10,12,1, 11.9,1,1, 1.983, 10467.095, 341.607, 52683.275 23/01/01,21:23:27,11,12,1, 11.9,1,1, 1.983, 10467.094, 341.597, 52683.263 23/01/01,21:23:27,12,12,1, 11.9,1,1, 1.983, 10467.112, 341.569, 52683.261 23/01/01,21:23:27,13,12,1, 11.9,1,1, 1.983, 10467.147, 341.564, 52683.251 23/01/01,21:23:27,14,12,1, 11.9,1,1, 1.983, 10467.157, 341.551, 52683.258 23/01/01,21:23:27,15,12,1, 11.9,1,1, 1.983, 10467.175, 341.527, 52683.234 23/01/01,21:23:27,16,12,1, 11.9,1,1, 1.983, 10467.162, 341.544, 52683.179 23/01/01,21:23:27,17,12,1, 11.9,1,1, 1.983, 10467.187, 341.526, 52683.234 23/01/01,21:23:27,18,12,1, 11.9,1,1, 1.983, 10467.192, 341.535, 52683.194 23/01/01,21:23:27,19,12,1, 11.9,1,1, 1.983, 10467.199, 341.491, 52683.159 23/01/01,21:23:28,00,12,1, 11.8,1,1, 1.983, 10467.196, 341.491, 52683.159 23/01/01,21:23:28,01,12,1, 11.8,1,1, 1.983, 10467.225, 341.480, 52683.167 23/01/01,21:23:28,02,12,1, 11.8,1,1, 1.983, 10467.249, 341.454, 52683.160 23/01/01,21:23:28,03,12,1, 11.8,1,1, 1.983, 10467.244, 341.431, 52683.113 23/01/01,21:23:28,04,12,1, 11.8,1,1, 1.983, 10467.264, 341.409, 52683.118 23/01/01,21:23:28,05,12,1, 11.8,1,1, 1.983, 10467.273, 341.415, 52683.093 23/01/01,21:23:28,06,12,1, 11.8,1,1, 1.983, 10467.294, 341.390, 52683.063 23/01/01,21:23:28,07,12,1, 11.8,1,1, 1.983, 10467.308, 341.394, 52683.106 23/01/01,21:23:28,08,12,1, 11.8,1,1, 1.983, 10467.301, 341.375, 52683.061 23/01/01,21:23:28,09,12,1, 11.8,1,1, 1.983, 10467.344, 341.364, 52683.040 23/01/01,21:23:28,10,12,1, 11.8,1,1, 1.983, 10467.347, 341.356, 52683.057 23/01/01,21:23:28,11,12,1, 11.8,1,1, 1.983, 10467.353, 341.348, 52683.023 23/01/01,21:23:28,12,12,1, 11.8,1,1, 1.983, 10467.354, 341.317, 52683.045 23/01/01,21:23:28,13,12,1, 11.8,1,1, 1.983, 10467.374, 341.300, 52683.044 23/01/01,21:23:28,14,12,1, 11.8,1,1, 1.983, 10467.365, 341.285, 52683.004 23/01/01,21:23:28,15,12,1, 11.8,1,1, 1.983, 10467.383, 341.296, 52683.007 23/01/01,21:23:28,16,12,1, 11.8,1,1, 1.983, 10467.392, 341.273, 52682.983 23/01/01,21:23:28,17,12,1, 11.8,1,1, 1.983, 10467.412, 341.279, 52682.955 23/01/01,21:23:28,18,12,1, 11.8,1,1, 1.983, 10467.414, 341.244, 52682.961 23/01/01,21:23:28,19,12,1, 11.8,1,1, 1.983, 10467.430, 341.218, 52682.885 23/01/01,21:23:29,00,12,1, 11.9,1,1, 1.981, 10467.429, 341.218, 52682.885 23/01/01,21:23:29,01,12,1, 11.9,1,1, 1.981, 10467.452, 341.190, 52682.865 23/01/01,21:23:29,02,12,1, 11.9,1,1, 1.981, 10467.466, 341.181, 52682.880 23/01/01,21:23:29,03,12,1, 11.9,1,1, 1.981, 10467.488, 341.173, 52682.888 23/01/01,21:23:29,04,12,1, 11.9,1,1, 1.981, 10467.465, 341.147, 52682.890 23/01/01,21:23:29,05,12,1, 11.9,1,1, 1.981, 10467.476, 341.139, 52682.872 23/01/01,21:23:29,06,12,1, 11.9,1,1, 1.981, 10467.509, 341.122, 52682.835 23/01/01,21:23:29,07,12,1, 11.9,1,1, 1.981, 10467.494, 341.139, 52682.845 23/01/01,21:23:29,08,12,1, 11.9,1,1, 1.981, 10467.528, 341.099, 52682.861 23/01/01,21:23:29,09,12,1, 11.9,1,1, 1.981, 10467.527, 341.097, 52682.838 23/01/01,21:23:29,10,12,1, 11.9,1,1, 1.981, 10467.535, 341.057, 52682.824 23/01/01,21:23:29,11,12,1, 11.9,1,1, 1.981, 10467.563, 341.049, 52682.796 23/01/01,21:23:29,12,12,1, 11.9,1,1, 1.981, 10467.576, 341.040, 52682.812 23/01/01,21:23:29,13,12,1, 11.9,1,1, 1.981, 10467.553, 341.024, 52682.777 23/01/01,21:23:29,14,12,1, 11.9,1,1, 1.981, 10467.572, 341.013, 52682.777 23/01/01,21:23:29,15,12,1, 11.9,1,1, 1.981, 10467.578, 341.018, 52682.787 23/01/01,21:23:29,16,12,1, 11.9,1,1, 1.981, 10467.588, 340.974, 52682.743 23/01/01,21:23:29,17,12,1, 11.9,1,1, 1.981, 10467.607, 340.998, 52682.725 23/01/01,21:23:29,18,12,1, 11.9,1,1, 1.981, 10467.628, 340.971, 52682.724 23/01/01,21:23:29,19,12,1, 11.9,1,1, 1.981, 10467.626, 340.940, 52682.755 23/01/01,21:23:30,00,12,1, 11.9,1,1, 1.983, 10467.621, 340.940, 52682.755 23/01/01,21:23:30,01,12,1, 11.9,1,1, 1.983, 10467.661, 340.917, 52682.664 23/01/01,21:23:30,02,12,1, 11.9,1,1, 1.983, 10467.628, 340.917, 52682.651 23/01/01,21:23:30,03,12,1, 11.9,1,1, 1.983, 10467.659, 340.918, 52682.608 23/01/01,21:23:30,04,12,1, 11.9,1,1, 1.983, 10467.676, 340.908, 52682.645 23/01/01,21:23:30,05,12,1, 11.9,1,1, 1.983, 10467.681, 340.894, 52682.618 23/01/01,21:23:30,06,12,1, 11.9,1,1, 1.983, 10467.722, 340.869, 52682.606 23/01/01,21:23:30,07,12,1, 11.9,1,1, 1.983, 10467.699, 340.882, 52682.621 23/01/01,21:23:30,08,12,1, 11.9,1,1, 1.983, 10467.684, 340.820, 52682.630 23/01/01,21:23:30,09,12,1, 11.9,1,1, 1.983, 10467.708, 340.844, 52682.613 23/01/01,21:23:30,10,12,1, 11.9,1,1, 1.983, 10467.735, 340.825, 52682.576 23/01/01,21:23:30,11,12,1, 11.9,1,1, 1.983, 10467.730, 340.819, 52682.580 23/01/01,21:23:30,12,12,1, 11.9,1,1, 1.983, 10467.731, 340.808, 52682.573 23/01/01,21:23:30,13,12,1, 11.9,1,1, 1.983, 10467.744, 340.795, 52682.552 23/01/01,21:23:30,14,12,1, 11.9,1,1, 1.983, 10467.750, 340.787, 52682.543 23/01/01,21:23:30,15,12,1, 11.9,1,1, 1.983, 10467.772, 340.757, 52682.567 23/01/01,21:23:30,16,12,1, 11.9,1,1, 1.983, 10467.774, 340.743, 52682.550 23/01/01,21:23:30,17,12,1, 11.9,1,1, 1.983, 10467.778, 340.763, 52682.561 23/01/01,21:23:30,18,12,1, 11.9,1,1, 1.983, 10467.776, 340.748, 52682.521 23/01/01,21:23:30,19,12,1, 11.9,1,1, 1.983, 10467.819, 340.729, 52682.540 23/01/01,21:23:31,00,12,1, 11.9,1,1, 1.983, 10467.813, 340.729, 52682.540 23/01/01,21:23:31,01,12,1, 11.9,1,1, 1.983, 10467.829, 340.723, 52682.489 23/01/01,21:23:31,02,12,1, 11.9,1,1, 1.983, 10467.823, 340.697, 52682.471 23/01/01,21:23:31,03,12,1, 11.9,1,1, 1.983, 10467.853, 340.703, 52682.479 23/01/01,21:23:31,04,12,1, 11.9,1,1, 1.983, 10467.825, 340.691, 52682.459 23/01/01,21:23:31,05,12,1, 11.9,1,1, 1.983, 10467.846, 340.705, 52682.451 23/01/01,21:23:31,06,12,1, 11.9,1,1, 1.983, 10467.844, 340.684, 52682.417 23/01/01,21:23:31,07,12,1, 11.9,1,1, 1.983, 10467.863, 340.681, 52682.447 23/01/01,21:23:31,08,12,1, 11.9,1,1, 1.983, 10467.859, 340.658, 52682.442 23/01/01,21:23:31,09,12,1, 11.9,1,1, 1.983, 10467.866, 340.659, 52682.417 23/01/01,21:23:31,10,12,1, 11.9,1,1, 1.983, 10467.885, 340.638, 52682.425 23/01/01,21:23:31,11,12,1, 11.9,1,1, 1.983, 10467.894, 340.647, 52682.417 23/01/01,21:23:31,12,12,1, 11.9,1,1, 1.983, 10467.900, 340.663, 52682.398 23/01/01,21:23:31,13,12,1, 11.9,1,1, 1.983, 10467.903, 340.630, 52682.368 23/01/01,21:23:31,14,12,1, 11.9,1,1, 1.983, 10467.933, 340.611, 52682.377 23/01/01,21:23:31,15,12,1, 11.9,1,1, 1.983, 10467.924, 340.596, 52682.362 23/01/01,21:23:31,16,12,1, 11.9,1,1, 1.983, 10467.926, 340.602, 52682.363 23/01/01,21:23:31,17,12,1, 11.9,1,1, 1.983, 10467.921, 340.592, 52682.392 23/01/01,21:23:31,18,12,1, 11.9,1,1, 1.983, 10467.930, 340.587, 52682.391 23/01/01,21:23:31,19,12,1, 11.9,1,1, 1.983, 10467.948, 340.590, 52682.366 23/01/01,21:23:32,00,12,1, 11.9,1,1, 1.978, 10467.947, 340.590, 52682.366 23/01/01,21:23:32,01,12,1, 11.9,1,1, 1.978, 10467.951, 340.590, 52682.369 23/01/01,21:23:32,02,12,1, 11.9,1,1, 1.978, 10467.976, 340.592, 52682.345 23/01/01,21:23:32,03,12,1, 11.9,1,1, 1.978, 10467.991, 340.589, 52682.326 23/01/01,21:23:32,04,12,1, 11.9,1,1, 1.978, 10468.003, 340.589, 52682.372 23/01/01,21:23:32,05,12,1, 11.9,1,1, 1.978, 10468.016, 340.577, 52682.352 23/01/01,21:23:32,06,12,1, 11.9,1,1, 1.978, 10467.980, 340.591, 52682.343 23/01/01,21:23:32,07,12,1, 11.9,1,1, 1.978, 10468.035, 340.552, 52682.346 23/01/01,21:23:32,08,12,1, 11.9,1,1, 1.978, 10468.028, 340.565, 52682.348 23/01/01,21:23:32,09,12,1, 11.9,1,1, 1.978, 10468.016, 340.554, 52682.324 23/01/01,21:23:32,10,12,1, 11.9,1,1, 1.978, 10468.040, 340.559, 52682.339 23/01/01,21:23:32,11,12,1, 11.9,1,1, 1.978, 10468.038, 340.568, 52682.339 23/01/01,21:23:32,12,12,1, 11.9,1,1, 1.978, 10468.048, 340.537, 52682.345 23/01/01,21:23:32,13,12,1, 11.9,1,1, 1.978, 10468.033, 340.549, 52682.324 23/01/01,21:23:32,14,12,1, 11.9,1,1, 1.978, 10468.058, 340.563, 52682.354 23/01/01,21:23:32,15,12,1, 11.9,1,1, 1.978, 10468.051, 340.547, 52682.357 23/01/01,21:23:32,16,12,1, 11.9,1,1, 1.978, 10468.065, 340.547, 52682.340 23/01/01,21:23:32,17,12,1, 11.9,1,1, 1.978, 10468.093, 340.563, 52682.345 23/01/01,21:23:32,18,12,1, 11.9,1,1, 1.978, 10468.071, 340.546, 52682.341 23/01/01,21:23:32,19,12,1, 11.9,1,1, 1.978, 10468.098, 340.528, 52682.318 23/01/01,21:23:33,00,12,1, 11.9,1,1, 1.982, 10468.097, 340.528, 52682.318 23/01/01,21:23:33,01,12,1, 11.9,1,1, 1.982, 10468.110, 340.544, 52682.359 23/01/01,21:23:33,02,12,1, 11.9,1,1, 1.982, 10468.094, 340.541, 52682.335 23/01/01,21:23:33,03,12,1, 11.9,1,1, 1.982, 10468.100, 340.537, 52682.329 23/01/01,21:23:33,04,12,1, 11.9,1,1, 1.982, 10468.107, 340.558, 52682.381 23/01/01,21:23:33,05,12,1, 11.9,1,1, 1.982, 10468.127, 340.564, 52682.363 23/01/01,21:23:33,06,12,1, 11.9,1,1, 1.982, 10468.105, 340.558, 52682.386 23/01/01,21:23:33,07,12,1, 11.9,1,1, 1.982, 10468.115, 340.555, 52682.346 23/01/01,21:23:33,08,12,1, 11.9,1,1, 1.982, 10468.142, 340.570, 52682.356 23/01/01,21:23:33,09,12,1, 11.9,1,1, 1.982, 10468.129, 340.577, 52682.371 23/01/01,21:23:33,10,12,1, 11.9,1,1, 1.982, 10468.137, 340.556, 52682.358 23/01/01,21:23:33,11,12,1, 11.9,1,1, 1.982, 10468.127, 340.586, 52682.371 23/01/01,21:23:33,12,12,1, 11.9,1,1, 1.982, 10468.146, 340.584, 52682.374 23/01/01,21:23:33,13,12,1, 11.9,1,1, 1.982, 10468.135, 340.601, 52682.447 23/01/01,21:23:33,14,12,1, 11.9,1,1, 1.982, 10468.170, 340.581, 52682.344 23/01/01,21:23:33,15,12,1, 11.9,1,1, 1.982, 10468.166, 340.592, 52682.384 23/01/01,21:23:33,16,12,1, 11.9,1,1, 1.982, 10468.155, 340.619, 52682.402 23/01/01,21:23:33,17,12,1, 11.9,1,1, 1.982, 10468.162, 340.617, 52682.413 23/01/01,21:23:33,18,12,1, 11.9,1,1, 1.982, 10468.169, 340.607, 52682.410 23/01/01,21:23:33,19,12,1, 11.9,1,1, 1.982, 10468.169, 340.613, 52682.312 23/01/01,21:23:34,00,12,1, 11.9,1,1, 1.982, 10468.163, 340.613, 52682.312 23/01/01,21:23:34,01,12,1, 11.9,1,1, 1.982, 10468.143, 340.653, 52682.422 23/01/01,21:23:34,02,12,1, 11.9,1,1, 1.982, 10468.163, 340.642, 52682.430 23/01/01,21:23:34,03,12,1, 11.9,1,1, 1.982, 10468.176, 340.657, 52682.418 23/01/01,21:23:34,04,12,1, 11.9,1,1, 1.982, 10468.181, 340.656, 52682.477 23/01/01,21:23:34,05,12,1, 11.9,1,1, 1.982, 10468.177, 340.668, 52682.500 23/01/01,21:23:34,06,12,1, 11.9,1,1, 1.982, 10468.189, 340.675, 52682.482 23/01/01,21:23:34,07,12,1, 11.9,1,1, 1.982, 10468.181, 340.683, 52682.441 23/01/01,21:23:34,08,12,1, 11.9,1,1, 1.982, 10468.185, 340.699, 52682.513 23/01/01,21:23:34,09,12,1, 11.9,1,1, 1.982, 10468.202, 340.720, 52682.502 23/01/01,21:23:34,10,12,1, 11.9,1,1, 1.982, 10468.167, 340.732, 52682.505 23/01/01,21:23:34,11,12,1, 11.9,1,1, 1.982, 10468.190, 340.718, 52682.513 23/01/01,21:23:34,12,12,1, 11.9,1,1, 1.982, 10468.180, 340.745, 52682.539 23/01/01,21:23:34,13,12,1, 11.9,1,1, 1.982, 10468.192, 340.732, 52682.524 23/01/01,21:23:34,14,12,1, 11.9,1,1, 1.982, 10468.193, 340.775, 52682.517 23/01/01,21:23:34,15,12,1, 11.9,1,1, 1.982, 10468.197, 340.790, 52682.521 23/01/01,21:23:34,16,12,1, 11.9,1,1, 1.982, 10468.190, 340.793, 52682.558 23/01/01,21:23:34,17,12,1, 11.9,1,1, 1.982, 10468.183, 340.799, 52682.580 23/01/01,21:23:34,18,12,1, 11.9,1,1, 1.982, 10468.175, 340.814, 52682.564 23/01/01,21:23:34,19,12,1, 11.9,1,1, 1.982, 10468.191, 340.844, 52682.562 23/01/01,21:23:35,00,12,1, 11.9,1,1, 1.981, 10468.189, 340.844, 52682.562 23/01/01,21:23:35,01,12,1, 11.9,1,1, 1.981, 10468.179, 340.861, 52682.611 23/01/01,21:23:35,02,12,1, 11.9,1,1, 1.981, 10468.190, 340.875, 52682.588 23/01/01,21:23:35,03,12,1, 11.9,1,1, 1.981, 10468.168, 340.859, 52682.586 23/01/01,21:23:35,04,12,1, 11.9,1,1, 1.981, 10468.171, 340.869, 52682.580 23/01/01,21:23:35,05,12,1, 11.9,1,1, 1.981, 10468.174, 340.894, 52682.595 23/01/01,21:23:35,06,12,1, 11.9,1,1, 1.981, 10468.193, 340.915, 52682.611 23/01/01,21:23:35,07,12,1, 11.9,1,1, 1.981, 10468.165, 340.918, 52682.580 23/01/01,21:23:35,08,12,1, 11.9,1,1, 1.981, 10468.186, 340.916, 52682.610 23/01/01,21:23:35,09,12,1, 11.9,1,1, 1.981, 10468.194, 340.932, 52682.603 23/01/01,21:23:35,10,12,1, 11.9,1,1, 1.981, 10468.173, 340.944, 52682.632 23/01/01,21:23:35,11,12,1, 11.9,1,1, 1.981, 10468.177, 340.987, 52682.646 23/01/01,21:23:35,12,12,1, 11.9,1,1, 1.981, 10468.171, 340.986, 52682.632 23/01/01,21:23:35,13,12,1, 11.9,1,1, 1.981, 10468.176, 341.002, 52682.668 23/01/01,21:23:35,14,12,1, 11.9,1,1, 1.981, 10468.207, 341.024, 52682.638 23/01/01,21:23:35,15,12,1, 11.9,1,1, 1.981, 10468.175, 341.008, 52682.650 23/01/01,21:23:35,16,12,1, 11.9,1,1, 1.981, 10468.176, 341.019, 52682.648 23/01/01,21:23:35,17,12,1, 11.9,1,1, 1.981, 10468.170, 341.039, 52682.689 23/01/01,21:23:35,18,12,1, 11.9,1,1, 1.981, 10468.177, 341.052, 52682.695 23/01/01,21:23:35,19,12,1, 11.9,1,1, 1.981, 10468.194, 341.056, 52682.689 23/01/01,21:23:36,00,12,1, 11.9,1,1, 1.980, 10468.189, 341.056, 52682.689 23/01/01,21:23:36,01,12,1, 11.9,1,1, 1.980, 10468.179, 341.087, 52682.686 23/01/01,21:23:36,02,12,1, 11.9,1,1, 1.980, 10468.182, 341.109, 52682.737 23/01/01,21:23:36,03,12,1, 11.9,1,1, 1.980, 10468.184, 341.106, 52682.704 23/01/01,21:23:36,04,12,1, 11.9,1,1, 1.980, 10468.173, 341.109, 52682.710 23/01/01,21:23:36,05,12,1, 11.9,1,1, 1.980, 10468.171, 341.130, 52682.721 23/01/01,21:23:36,06,12,1, 11.9,1,1, 1.980, 10468.162, 341.146, 52682.591 23/01/01,21:23:36,07,12,1, 11.9,1,1, 1.980, 10468.230, 341.157, 52682.687 23/01/01,21:23:36,08,12,1, 11.9,1,1, 1.980, 10468.196, 341.189, 52682.680 23/01/01,21:23:36,09,12,1, 11.9,1,1, 1.980, 10468.213, 341.180, 52682.690 23/01/01,21:23:36,10,12,1, 11.9,1,1, 1.980, 10468.200, 341.192, 52682.685 23/01/01,21:23:36,11,12,1, 11.9,1,1, 1.980, 10468.208, 341.196, 52682.717 23/01/01,21:23:36,12,12,1, 11.9,1,1, 1.980, 10468.201, 341.207, 52682.699 23/01/01,21:23:36,13,12,1, 11.9,1,1, 1.980, 10468.203, 341.227, 52682.720 23/01/01,21:23:36,14,12,1, 11.9,1,1, 1.980, 10468.234, 341.216, 52682.704 23/01/01,21:23:36,15,12,1, 11.9,1,1, 1.980, 10468.238, 341.234, 52682.735 23/01/01,21:23:36,16,12,1, 11.9,1,1, 1.980, 10468.258, 341.250, 52682.710 23/01/01,21:23:36,17,12,1, 11.9,1,1, 1.980, 10468.236, 341.251, 52682.722 23/01/01,21:23:36,18,12,1, 11.9,1,1, 1.980, 10468.244, 341.278, 52682.741 23/01/01,21:23:36,19,12,1, 11.9,1,1, 1.980, 10468.259, 341.275, 52682.740 23/01/01,21:23:37,00,12,1, 11.9,1,1, 1.979, 10468.255, 341.275, 52682.740 23/01/01,21:23:37,01,12,1, 11.9,1,1, 1.979, 10468.249, 341.284, 52682.713 23/01/01,21:23:37,02,12,1, 11.9,1,1, 1.979, 10468.236, 341.314, 52682.673 23/01/01,21:23:37,03,12,1, 11.9,1,1, 1.979, 10468.279, 341.309, 52682.685 23/01/01,21:23:37,04,12,1, 11.9,1,1, 1.979, 10468.233, 341.319, 52682.715 23/01/01,21:23:37,05,12,1, 11.9,1,1, 1.979, 10468.245, 341.309, 52682.762 23/01/01,21:23:37,06,12,1, 11.9,1,1, 1.979, 10468.262, 341.332, 52682.738 23/01/01,21:23:37,07,12,1, 11.9,1,1, 1.979, 10468.282, 341.318, 52682.741 23/01/01,21:23:37,08,12,1, 11.9,1,1, 1.979, 10468.302, 341.339, 52682.689 23/01/01,21:23:37,09,12,1, 11.9,1,1, 1.979, 10468.272, 341.350, 52682.794 23/01/01,21:23:37,10,12,1, 11.9,1,1, 1.979, 10468.311, 341.343, 52682.748 23/01/01,21:23:37,11,12,1, 11.9,1,1, 1.979, 10468.334, 341.360, 52682.706 23/01/01,21:23:37,12,12,1, 11.9,1,1, 1.979, 10468.345, 341.348, 52682.727 23/01/01,21:23:37,13,12,1, 11.9,1,1, 1.979, 10468.356, 341.373, 52682.682 23/01/01,21:23:37,14,12,1, 11.9,1,1, 1.979, 10468.366, 341.390, 52682.720 23/01/01,21:23:37,15,12,1, 11.9,1,1, 1.979, 10468.339, 341.359, 52682.713 23/01/01,21:23:37,16,12,1, 11.9,1,1, 1.979, 10468.375, 341.361, 52682.652 23/01/01,21:23:37,17,12,1, 11.9,1,1, 1.979, 10468.373, 341.373, 52682.664 23/01/01,21:23:37,18,12,1, 11.9,1,1, 1.979, 10468.411, 341.388, 52682.686 23/01/01,21:23:37,19,12,1, 11.9,1,1, 1.979, 10468.401, 341.386, 52682.638 23/01/01,21:23:38,00,12,1, 11.9,1,1, 1.979, 10468.397, 341.386, 52682.638 23/01/01,21:23:38,01,12,1, 11.9,1,1, 1.979, 10468.442, 341.402, 52682.639 23/01/01,21:23:38,02,12,1, 11.9,1,1, 1.979, 10468.430, 341.405, 52682.652 23/01/01,21:23:38,03,12,1, 11.9,1,1, 1.979, 10468.453, 341.449, 52682.644 23/01/01,21:23:38,04,12,1, 11.9,1,1, 1.979, 10468.427, 341.385, 52682.652 23/01/01,21:23:38,05,12,1, 11.9,1,1, 1.979, 10468.462, 341.405, 52682.631 23/01/01,21:23:38,06,12,1, 11.9,1,1, 1.979, 10468.480, 341.401, 52682.601 23/01/01,21:23:38,07,12,1, 11.9,1,1, 1.979, 10468.480, 341.401, 52682.601 23/01/01,21:23:38,08,12,1, 11.9,1,1, 1.979, 10468.482, 341.420, 52682.606 23/01/01,21:23:38,09,12,1, 11.9,1,1, 1.979, 10468.483, 341.401, 52682.622 23/01/01,21:23:38,10,12,1, 11.9,1,1, 1.979, 10468.502, 341.390, 52682.605 23/01/01,21:23:38,11,12,1, 11.9,1,1, 1.979, 10468.518, 341.401, 52682.617 23/01/01,21:23:38,12,12,1, 11.9,1,1, 1.979, 10468.496, 341.412, 52682.606 23/01/01,21:23:38,13,12,1, 11.9,1,1, 1.979, 10468.543, 341.402, 52682.592 23/01/01,21:23:38,14,12,1, 11.9,1,1, 1.979, 10468.546, 341.402, 52682.598 23/01/01,21:23:38,15,12,1, 11.9,1,1, 1.979, 10468.562, 341.382, 52682.589 23/01/01,21:23:38,16,12,1, 11.9,1,1, 1.979, 10468.573, 341.396, 52682.611 23/01/01,21:23:38,17,12,1, 11.9,1,1, 1.979, 10468.565, 341.409, 52682.590 23/01/01,21:23:38,18,12,1, 11.9,1,1, 1.979, 10468.598, 341.393, 52682.592 23/01/01,21:23:38,19,12,1, 11.9,1,1, 1.979, 10468.596, 341.383, 52682.568 23/01/01,21:23:39,00,12,1, 11.9,1,1, 1.984, 10468.589, 341.383, 52682.568 23/01/01,21:23:39,01,12,1, 11.9,1,1, 1.984, 10468.621, 341.378, 52682.576 23/01/01,21:23:39,02,12,1, 11.9,1,1, 1.984, 10468.635, 341.368, 52682.574 23/01/01,21:23:39,03,12,1, 11.9,1,1, 1.984, 10468.637, 341.394, 52682.560 23/01/01,21:23:39,04,12,1, 11.9,1,1, 1.984, 10468.656, 341.357, 52682.561 23/01/01,21:23:39,05,12,1, 11.9,1,1, 1.984, 10468.647, 341.393, 52682.559 23/01/01,21:23:39,06,12,1, 11.9,1,1, 1.984, 10468.658, 341.378, 52682.528 23/01/01,21:23:39,07,12,1, 11.9,1,1, 1.984, 10468.676, 341.380, 52682.516 23/01/01,21:23:39,08,12,1, 11.9,1,1, 1.984, 10468.706, 341.389, 52682.576 23/01/01,21:23:39,09,12,1, 11.9,1,1, 1.984, 10468.707, 341.374, 52682.525 23/01/01,21:23:39,10,12,1, 11.9,1,1, 1.984, 10468.731, 341.408, 52682.541 23/01/01,21:23:39,11,12,1, 11.9,1,1, 1.984, 10468.736, 341.380, 52682.501 23/01/01,21:23:39,12,12,1, 11.9,1,1, 1.984, 10468.732, 341.372, 52682.543 23/01/01,21:23:39,13,12,1, 11.9,1,1, 1.984, 10468.731, 341.354, 52682.521 23/01/01,21:23:39,14,12,1, 11.9,1,1, 1.984, 10468.771, 341.343, 52682.534 23/01/01,21:23:39,15,12,1, 11.9,1,1, 1.984, 10468.765, 341.354, 52682.492 23/01/01,21:23:39,16,12,1, 11.9,1,1, 1.984, 10468.775, 341.354, 52682.518 23/01/01,21:23:39,17,12,1, 11.9,1,1, 1.984, 10468.774, 341.371, 52682.482 23/01/01,21:23:39,18,12,1, 11.9,1,1, 1.984, 10468.817, 341.357, 52682.491 23/01/01,21:23:39,19,12,1, 11.9,1,1, 1.984, 10468.800, 341.358, 52682.464 23/01/01,21:23:40,00,12,1, 11.9,1,1, 1.982, 10468.798, 341.358, 52682.464 23/01/01,21:23:40,01,12,1, 11.9,1,1, 1.982, 10468.836, 341.333, 52682.486 23/01/01,21:23:40,02,12,1, 11.9,1,1, 1.982, 10468.816, 341.346, 52682.442 23/01/01,21:23:40,03,12,1, 11.9,1,1, 1.982, 10468.842, 341.347, 52682.434 23/01/01,21:23:40,04,12,1, 11.9,1,1, 1.982, 10468.841, 341.366, 52682.436 23/01/01,21:23:40,05,12,1, 11.9,1,1, 1.982, 10468.849, 341.338, 52682.433 23/01/01,21:23:40,06,12,1, 11.9,1,1, 1.982, 10468.878, 341.346, 52682.420 23/01/01,21:23:40,07,12,1, 11.9,1,1, 1.982, 10468.909, 341.350, 52682.442 23/01/01,21:23:40,08,12,1, 11.9,1,1, 1.982, 10468.892, 341.309, 52682.442 23/01/01,21:23:40,09,12,1, 11.9,1,1, 1.982, 10468.913, 341.298, 52682.443 23/01/01,21:23:40,10,12,1, 11.9,1,1, 1.982, 10468.927, 341.309, 52682.444 23/01/01,21:23:40,11,12,1, 11.9,1,1, 1.982, 10468.929, 341.306, 52682.405 23/01/01,21:23:40,12,12,1, 11.9,1,1, 1.982, 10468.918, 341.288, 52682.418 23/01/01,21:23:40,13,12,1, 11.9,1,1, 1.982, 10468.936, 341.308, 52682.403 23/01/01,21:23:40,14,12,1, 11.9,1,1, 1.982, 10468.970, 341.287, 52682.419 23/01/01,21:23:40,15,12,1, 11.9,1,1, 1.982, 10468.951, 341.298, 52682.391 23/01/01,21:23:40,16,12,1, 11.9,1,1, 1.982, 10468.910, 341.321, 52682.787 23/01/01,21:23:40,17,12,1, 11.9,1,1, 1.982, 10468.948, 341.310, 52682.386 23/01/01,21:23:40,18,12,1, 11.9,1,1, 1.982, 10468.988, 341.304, 52682.379 23/01/01,21:23:40,19,12,1, 11.9,1,1, 1.982, 10468.954, 341.274, 52682.354 23/01/01,21:23:41,00,12,1, 11.9,1,1, 1.982, 10468.948, 341.274, 52682.354 23/01/01,21:23:41,01,12,1, 11.9,1,1, 1.982, 10469.006, 341.259, 52682.397 23/01/01,21:23:41,02,12,1, 11.9,1,1, 1.982, 10469.021, 341.240, 52682.354 23/01/01,21:23:41,03,12,1, 11.9,1,1, 1.982, 10468.987, 341.256, 52682.296 23/01/01,21:23:41,04,12,1, 11.9,1,1, 1.982, 10469.023, 341.273, 52682.352 23/01/01,21:23:41,05,12,1, 11.9,1,1, 1.982, 10469.032, 341.244, 52682.363 23/01/01,21:23:41,06,12,1, 11.9,1,1, 1.982, 10469.039, 341.263, 52682.368 23/01/01,21:23:41,07,12,1, 11.9,1,1, 1.982, 10469.029, 341.242, 52682.330 23/01/01,21:23:41,08,12,1, 11.9,1,1, 1.982, 10469.047, 341.222, 52682.356 23/01/01,21:23:41,09,12,1, 11.9,1,1, 1.982, 10469.071, 341.219, 52682.328 23/01/01,21:23:41,10,12,1, 11.9,1,1, 1.982, 10469.063, 341.202, 52682.340 23/01/01,21:23:41,11,12,1, 11.9,1,1, 1.982, 10469.067, 341.213, 52682.336 23/01/01,21:23:41,12,12,1, 11.9,1,1, 1.982, 10469.077, 341.221, 52682.323 23/01/01,21:23:41,13,12,1, 11.9,1,1, 1.982, 10469.068, 341.191, 52682.314 23/01/01,21:23:41,14,12,1, 11.9,1,1, 1.982, 10469.086, 341.201, 52682.327 23/01/01,21:23:41,15,12,1, 11.9,1,1, 1.982, 10469.085, 341.190, 52682.309 23/01/01,21:23:41,16,12,1, 11.9,1,1, 1.982, 10469.079, 341.201, 52682.312 23/01/01,21:23:41,17,12,1, 11.9,1,1, 1.982, 10469.082, 341.171, 52682.303 23/01/01,21:23:41,18,12,1, 11.9,1,1, 1.982, 10469.084, 341.181, 52682.250 23/01/01,21:23:41,19,12,1, 11.9,1,1, 1.982, 10469.073, 341.163, 52682.290 23/01/01,21:23:42,00,12,1, 12.0,1,1, 1.981, 10469.065, 341.163, 52682.290 23/01/01,21:23:42,01,12,1, 12.0,1,1, 1.981, 10469.077, 341.169, 52682.257 23/01/01,21:23:42,02,12,1, 12.0,1,1, 1.981, 10469.076, 341.159, 52682.236 23/01/01,21:23:42,03,12,1, 12.0,1,1, 1.981, 10469.098, 341.174, 52682.254 23/01/01,21:23:42,04,12,1, 12.0,1,1, 1.981, 10469.092, 341.105, 52682.259 23/01/01,21:23:42,05,12,1, 12.0,1,1, 1.981, 10469.084, 341.118, 52682.259 23/01/01,21:23:42,06,12,1, 12.0,1,1, 1.981, 10469.116, 341.104, 52682.258 23/01/01,21:23:42,07,12,1, 12.0,1,1, 1.981, 10469.102, 341.095, 52682.233 23/01/01,21:23:42,08,12,1, 12.0,1,1, 1.981, 10469.112, 341.114, 52682.254 23/01/01,21:23:42,09,12,1, 12.0,1,1, 1.981, 10469.093, 341.120, 52682.235 23/01/01,21:23:42,10,12,1, 12.0,1,1, 1.981, 10469.117, 341.067, 52682.187 23/01/01,21:23:42,11,12,1, 12.0,1,1, 1.981, 10469.099, 341.087, 52682.214 23/01/01,21:23:42,12,12,1, 12.0,1,1, 1.981, 10469.111, 341.067, 52682.215 23/01/01,21:23:42,13,12,1, 12.0,1,1, 1.981, 10469.115, 341.067, 52682.226 23/01/01,21:23:42,14,12,1, 12.0,1,1, 1.981, 10469.100, 341.107, 52682.212 23/01/01,21:23:42,15,12,1, 12.0,1,1, 1.981, 10469.109, 341.070, 52682.181 23/01/01,21:23:42,16,12,1, 12.0,1,1, 1.981, 10469.125, 341.068, 52682.186 23/01/01,21:23:42,17,12,1, 12.0,1,1, 1.981, 10469.122, 341.045, 52682.203 23/01/01,21:23:42,18,12,1, 12.0,1,1, 1.981, 10469.123, 341.032, 52682.177 23/01/01,21:23:42,19,12,1, 12.0,1,1, 1.981, 10469.130, 341.048, 52682.203 23/01/01,21:23:43,00,12,1, 11.8,1,1, 1.977, 10469.123, 341.048, 52682.203 23/01/01,21:23:43,01,12,1, 11.8,1,1, 1.977, 10469.129, 340.994, 52682.194 23/01/01,21:23:43,02,12,1, 11.8,1,1, 1.977, 10469.147, 340.987, 52682.178 23/01/01,21:23:43,03,12,1, 11.8,1,1, 1.977, 10469.108, 341.000, 52682.142 23/01/01,21:23:43,04,12,1, 11.8,1,1, 1.977, 10469.130, 340.974, 52682.154 23/01/01,21:23:43,05,12,1, 11.8,1,1, 1.977, 10469.119, 340.957, 52682.175 23/01/01,21:23:43,06,12,1, 11.8,1,1, 1.977, 10469.135, 340.970, 52682.183 23/01/01,21:23:43,07,12,1, 11.8,1,1, 1.977, 10469.129, 340.932, 52682.136 23/01/01,21:23:43,08,12,1, 11.8,1,1, 1.977, 10469.111, 340.949, 52682.175 23/01/01,21:23:43,09,12,1, 11.8,1,1, 1.977, 10469.119, 340.944, 52682.107 23/01/01,21:23:43,10,12,1, 11.8,1,1, 1.977, 10469.127, 340.932, 52682.121 23/01/01,21:23:43,11,12,1, 11.8,1,1, 1.977, 10469.129, 340.934, 52682.134 23/01/01,21:23:43,12,12,1, 11.8,1,1, 1.977, 10469.142, 340.950, 52682.179 23/01/01,21:23:43,13,12,1, 11.8,1,1, 1.977, 10469.125, 340.922, 52682.115 23/01/01,21:23:43,14,12,1, 11.8,1,1, 1.977, 10469.113, 340.912, 52682.131 23/01/01,21:23:43,15,12,1, 11.8,1,1, 1.977, 10469.122, 340.916, 52682.137 23/01/01,21:23:43,16,12,1, 11.8,1,1, 1.977, 10469.118, 340.924, 52682.114 23/01/01,21:23:43,17,12,1, 11.8,1,1, 1.977, 10469.115, 340.886, 52682.099 23/01/01,21:23:43,18,12,1, 11.8,1,1, 1.977, 10469.132, 340.885, 52682.080 23/01/01,21:23:43,19,12,1, 11.8,1,1, 1.977, 10469.136, 340.856, 52682.104 23/01/01,21:23:44,00,12,1, 11.9,1,1, 1.982, 10469.131, 340.856, 52682.104 23/01/01,21:23:44,01,12,1, 11.9,1,1, 1.982, 10469.148, 340.847, 52682.081 23/01/01,21:23:44,02,12,1, 11.9,1,1, 1.982, 10469.160, 340.843, 52682.046 23/01/01,21:23:44,03,12,1, 11.9,1,1, 1.982, 10469.151, 340.826, 52682.055 23/01/01,21:23:44,04,12,1, 11.9,1,1, 1.982, 10469.151, 340.797, 52682.017 23/01/01,21:23:44,05,12,1, 11.9,1,1, 1.982, 10469.141, 340.813, 52682.062 23/01/01,21:23:44,06,12,1, 11.9,1,1, 1.982, 10469.147, 340.830, 52682.056 23/01/01,21:23:44,07,12,1, 11.9,1,1, 1.982, 10469.155, 340.784, 52682.046 23/01/01,21:23:44,08,12,1, 11.9,1,1, 1.982, 10469.165, 340.790, 52682.050 23/01/01,21:23:44,09,12,1, 11.9,1,1, 1.982, 10469.177, 340.775, 52682.061 23/01/01,21:23:44,10,12,1, 11.9,1,1, 1.982, 10469.176, 340.793, 52682.050 23/01/01,21:23:44,11,12,1, 11.9,1,1, 1.982, 10469.171, 340.749, 52682.036 23/01/01,21:23:44,12,12,1, 11.9,1,1, 1.982, 10469.170, 340.755, 52682.029 23/01/01,21:23:44,13,12,1, 11.9,1,1, 1.982, 10469.177, 340.756, 52682.047 23/01/01,21:23:44,14,12,1, 11.9,1,1, 1.982, 10469.172, 340.724, 52682.006 23/01/01,21:23:44,15,12,1, 11.9,1,1, 1.982, 10469.182, 340.728, 52682.004 23/01/01,21:23:44,16,12,1, 11.9,1,1, 1.982, 10469.199, 340.703, 52681.975 23/01/01,21:23:44,17,12,1, 11.9,1,1, 1.982, 10469.217, 340.713, 52681.933 23/01/01,21:23:44,18,12,1, 11.9,1,1, 1.982, 10469.190, 340.662, 52681.951 23/01/01,21:23:44,19,12,1, 11.9,1,1, 1.982, 10469.200, 340.713, 52681.964 23/01/01,21:23:45,00,12,1, 11.9,1,1, 1.980, 10469.198, 340.713, 52681.964 23/01/01,21:23:45,01,12,1, 11.9,1,1, 1.980, 10469.249, 340.679, 52681.979 23/01/01,21:23:45,02,12,1, 11.9,1,1, 1.980, 10469.243, 340.650, 52681.947 23/01/01,21:23:45,03,12,1, 11.9,1,1, 1.980, 10469.245, 340.632, 52681.956 23/01/01,21:23:45,04,12,1, 11.9,1,1, 1.980, 10469.252, 340.617, 52681.971 23/01/01,21:23:45,05,12,1, 11.9,1,1, 1.980, 10469.264, 340.615, 52681.955 23/01/01,21:23:45,06,12,1, 11.9,1,1, 1.980, 10469.267, 340.608, 52681.936 23/01/01,21:23:45,07,12,1, 11.9,1,1, 1.980, 10469.290, 340.581, 52681.944 23/01/01,21:23:45,08,12,1, 11.9,1,1, 1.980, 10469.269, 340.581, 52681.919 23/01/01,21:23:45,09,12,1, 11.9,1,1, 1.980, 10469.276, 340.581, 52681.936 23/01/01,21:23:45,10,12,1, 11.9,1,1, 1.980, 10469.282, 340.583, 52681.894 23/01/01,21:23:45,11,12,1, 11.9,1,1, 1.980, 10469.289, 340.558, 52681.867 23/01/01,21:23:45,12,12,1, 11.9,1,1, 1.980, 10469.306, 340.533, 52681.838 23/01/01,21:23:45,13,12,1, 11.9,1,1, 1.980, 10469.294, 340.537, 52681.872 23/01/01,21:23:45,14,12,1, 11.9,1,1, 1.980, 10469.287, 340.516, 52681.826 23/01/01,21:23:45,15,12,1, 11.9,1,1, 1.980, 10469.311, 340.539, 52681.850 23/01/01,21:23:45,16,12,1, 11.9,1,1, 1.980, 10469.323, 340.485, 52681.816 23/01/01,21:23:45,17,12,1, 11.9,1,1, 1.980, 10469.343, 340.474, 52681.808 23/01/01,21:23:45,18,12,1, 11.9,1,1, 1.980, 10469.325, 340.461, 52681.816 23/01/01,21:23:45,19,12,1, 11.9,1,1, 1.980, 10469.336, 340.458, 52681.805 23/01/01,21:23:46,00,12,1, 11.9,1,1, 1.982, 10469.332, 340.458, 52681.805 23/01/01,21:23:46,01,12,1, 11.9,1,1, 1.982, 10469.364, 340.449, 52681.793 23/01/01,21:23:46,02,12,1, 11.9,1,1, 1.982, 10469.389, 340.425, 52681.815 23/01/01,21:23:46,03,12,1, 11.9,1,1, 1.982, 10469.374, 340.402, 52681.794 23/01/01,21:23:46,04,12,1, 11.9,1,1, 1.982, 10469.364, 340.391, 52681.782 23/01/01,21:23:46,05,12,1, 11.9,1,1, 1.982, 10469.399, 340.369, 52681.781 23/01/01,21:23:46,06,12,1, 11.9,1,1, 1.982, 10469.404, 340.372, 52681.769 23/01/01,21:23:46,07,12,1, 11.9,1,1, 1.982, 10469.419, 340.337, 52681.743 23/01/01,21:23:46,08,12,1, 11.9,1,1, 1.982, 10469.405, 340.326, 52681.748 23/01/01,21:23:46,09,12,1, 11.9,1,1, 1.982, 10469.423, 340.334, 52681.752 23/01/01,21:23:46,10,12,1, 11.9,1,1, 1.982, 10469.429, 340.321, 52681.735 23/01/01,21:23:46,11,12,1, 11.9,1,1, 1.982, 10469.450, 340.307, 52681.711 23/01/01,21:23:46,12,12,1, 11.9,1,1, 1.982, 10469.439, 340.311, 52681.704 23/01/01,21:23:46,13,12,1, 11.9,1,1, 1.982, 10469.472, 340.303, 52681.713 23/01/01,21:23:46,14,12,1, 11.9,1,1, 1.982, 10469.449, 340.304, 52681.699 23/01/01,21:23:46,15,12,1, 11.9,1,1, 1.982, 10469.474, 340.268, 52681.748 23/01/01,21:23:46,16,12,1, 11.9,1,1, 1.982, 10469.512, 340.293, 52681.693 23/01/01,21:23:46,17,12,1, 11.9,1,1, 1.982, 10469.493, 340.261, 52681.720 23/01/01,21:23:46,18,12,1, 11.9,1,1, 1.982, 10469.494, 340.257, 52681.684 23/01/01,21:23:46,19,12,1, 11.9,1,1, 1.982, 10469.503, 340.248, 52681.705 23/01/01,21:23:47,00,12,1, 11.8,1,1, 1.982, 10469.499, 340.248, 52681.705 23/01/01,21:23:47,01,12,1, 11.8,1,1, 1.982, 10469.541, 340.221, 52681.688 23/01/01,21:23:47,02,12,1, 11.8,1,1, 1.982, 10469.565, 340.216, 52681.697 23/01/01,21:23:47,03,12,1, 11.8,1,1, 1.982, 10469.578, 340.197, 52681.701 23/01/01,21:23:47,04,12,1, 11.8,1,1, 1.982, 10469.569, 340.191, 52681.649 23/01/01,21:23:47,05,12,1, 11.8,1,1, 1.982, 10469.601, 340.164, 52681.635 23/01/01,21:23:47,06,12,1, 11.8,1,1, 1.982, 10469.572, 340.167, 52681.638 23/01/01,21:23:47,07,12,1, 11.8,1,1, 1.982, 10469.593, 340.131, 52681.632 23/01/01,21:23:47,08,12,1, 11.8,1,1, 1.982, 10469.598, 340.129, 52681.646 23/01/01,21:23:47,09,12,1, 11.8,1,1, 1.982, 10469.611, 340.119, 52681.625 23/01/01,21:23:47,10,12,1, 11.8,1,1, 1.982, 10469.624, 340.118, 52681.572 23/01/01,21:23:47,11,12,1, 11.8,1,1, 1.982, 10469.658, 340.109, 52681.611 23/01/01,21:23:47,12,12,1, 11.8,1,1, 1.982, 10469.609, 340.089, 52681.584 23/01/01,21:23:47,13,12,1, 11.8,1,1, 1.982, 10469.647, 340.083, 52681.590 23/01/01,21:23:47,14,12,1, 11.8,1,1, 1.982, 10469.660, 340.068, 52681.569 23/01/01,21:23:47,15,12,1, 11.8,1,1, 1.982, 10469.671, 340.059, 52681.579 23/01/01,21:23:47,16,12,1, 11.8,1,1, 1.982, 10469.667, 340.047, 52681.582 23/01/01,21:23:47,17,12,1, 11.8,1,1, 1.982, 10469.687, 340.047, 52681.549 23/01/01,21:23:47,18,12,1, 11.8,1,1, 1.982, 10469.695, 340.024, 52681.551 23/01/01,21:23:47,19,12,1, 11.8,1,1, 1.982, 10469.716, 340.028, 52681.515 23/01/01,21:23:48,00,12,1, 11.9,1,1, 1.987, 10469.716, 340.028, 52681.515 23/01/01,21:23:48,01,12,1, 11.9,1,1, 1.987, 10469.705, 340.000, 52681.547 23/01/01,21:23:48,02,12,1, 11.9,1,1, 1.987, 10469.741, 339.972, 52681.528 23/01/01,21:23:48,03,12,1, 11.9,1,1, 1.987, 10469.746, 339.962, 52681.542 23/01/01,21:23:48,04,12,1, 11.9,1,1, 1.987, 10469.740, 339.978, 52681.515 23/01/01,21:23:48,05,12,1, 11.9,1,1, 1.987, 10469.755, 339.969, 52681.518 23/01/01,21:23:48,06,12,1, 11.9,1,1, 1.987, 10469.801, 339.948, 52681.465 23/01/01,21:23:48,07,12,1, 11.9,1,1, 1.987, 10469.795, 339.935, 52681.491 23/01/01,21:23:48,08,12,1, 11.9,1,1, 1.987, 10469.762, 339.930, 52681.484 23/01/01,21:23:48,09,12,1, 11.9,1,1, 1.987, 10469.807, 339.886, 52681.471 23/01/01,21:23:48,10,12,1, 11.9,1,1, 1.987, 10469.827, 339.893, 52681.441 23/01/01,21:23:48,11,12,1, 11.9,1,1, 1.987, 10469.841, 339.881, 52681.480 23/01/01,21:23:48,12,12,1, 11.9,1,1, 1.987, 10469.843, 339.874, 52681.441 23/01/01,21:23:48,13,12,1, 11.9,1,1, 1.987, 10469.856, 339.844, 52681.472 23/01/01,21:23:48,14,12,1, 11.9,1,1, 1.987, 10469.833, 339.868, 52681.435 23/01/01,21:23:48,15,12,1, 11.9,1,1, 1.987, 10469.864, 339.850, 52681.440 23/01/01,21:23:48,16,12,1, 11.9,1,1, 1.987, 10469.883, 339.842, 52681.421 23/01/01,21:23:48,17,12,1, 11.9,1,1, 1.987, 10469.884, 339.822, 52681.443 23/01/01,21:23:48,18,12,1, 11.9,1,1, 1.987, 10469.903, 339.828, 52681.454 23/01/01,21:23:48,19,12,1, 11.9,1,1, 1.987, 10469.908, 339.806, 52681.434 23/01/01,21:23:49,00,11,1, 11.9,1,1, 1.980, 10469.908, 339.806, 52681.434 23/01/01,21:23:49,01,11,1, 11.9,1,1, 1.980, 10469.921, 339.786, 52681.424 23/01/01,21:23:49,02,11,1, 11.9,1,1, 1.980, 10469.912, 339.797, 52681.398 23/01/01,21:23:49,03,11,1, 11.9,1,1, 1.980, 10469.941, 339.796, 52681.402 23/01/01,21:23:49,04,11,1, 11.9,1,1, 1.980, 10469.963, 339.782, 52681.399 23/01/01,21:23:49,05,11,1, 11.9,1,1, 1.980, 10469.967, 339.764, 52681.435 23/01/01,21:23:49,06,11,1, 11.9,1,1, 1.980, 10469.991, 339.761, 52681.378 23/01/01,21:23:49,07,11,1, 11.9,1,1, 1.980, 10470.017, 339.757, 52681.239 23/01/01,21:23:49,08,11,1, 11.9,1,1, 1.980, 10470.006, 339.761, 52681.387 23/01/01,21:23:49,09,11,1, 11.9,1,1, 1.980, 10470.017, 339.729, 52681.416 23/01/01,21:23:49,10,11,1, 11.9,1,1, 1.980, 10470.025, 339.731, 52681.348 23/01/01,21:23:49,11,11,1, 11.9,1,1, 1.980, 10470.037, 339.707, 52681.163 23/01/01,21:23:49,12,11,1, 11.9,1,1, 1.980, 10470.013, 339.738, 52681.271 23/01/01,21:23:49,13,11,1, 11.9,1,1, 1.980, 10470.025, 339.747, 52681.334 23/01/01,21:23:49,14,11,1, 11.9,1,1, 1.980, 10470.062, 339.733, 52681.357 23/01/01,21:23:49,15,11,1, 11.9,1,1, 1.980, 10470.068, 339.729, 52681.356 23/01/01,21:23:49,16,11,1, 11.9,1,1, 1.980, 10470.085, 339.705, 52681.327 23/01/01,21:23:49,17,11,1, 11.9,1,1, 1.980, 10470.081, 339.703, 52681.347 23/01/01,21:23:49,18,11,1, 11.9,1,1, 1.980, 10470.108, 339.702, 52681.351 23/01/01,21:23:49,19,11,1, 11.9,1,1, 1.980, 10470.112, 339.685, 52681.370 23/01/01,21:23:50,00,11,1, 11.9,1,1, 1.980, 10470.108, 339.685, 52681.370 23/01/01,21:23:50,01,11,1, 11.9,1,1, 1.980, 10470.141, 339.675, 52681.301 23/01/01,21:23:50,02,11,1, 11.9,1,1, 1.980, 10470.158, 339.683, 52681.297 23/01/01,21:23:50,03,11,1, 11.9,1,1, 1.980, 10470.140, 339.689, 52681.303 23/01/01,21:23:50,04,11,1, 11.9,1,1, 1.980, 10470.169, 339.657, 52681.324 23/01/01,21:23:50,05,11,1, 11.9,1,1, 1.980, 10470.181, 339.666, 52681.322 23/01/01,21:23:50,06,11,1, 11.9,1,1, 1.980, 10470.178, 339.678, 52681.285 23/01/01,21:23:50,07,11,1, 11.9,1,1, 1.980, 10470.182, 339.648, 52681.312 23/01/01,21:23:50,08,11,1, 11.9,1,1, 1.980, 10470.243, 339.635, 52681.112 23/01/01,21:23:50,09,11,1, 11.9,1,1, 1.980, 10470.224, 339.652, 52681.236 23/01/01,21:23:50,10,11,1, 11.9,1,1, 1.980, 10470.237, 339.655, 52681.239 23/01/01,21:23:50,11,11,1, 11.9,1,1, 1.980, 10470.224, 339.645, 52681.237 23/01/01,21:23:50,12,11,1, 11.9,1,1, 1.980, 10470.263, 339.620, 52681.283 23/01/01,21:23:50,13,11,1, 11.9,1,1, 1.980, 10470.249, 339.609, 52681.278 23/01/01,21:23:50,14,11,1, 11.9,1,1, 1.980, 10470.245, 339.663, 52681.303 23/01/01,21:23:50,15,11,1, 11.9,1,1, 1.980, 10470.233, 339.646, 52681.247 23/01/01,21:23:50,16,11,1, 11.9,1,1, 1.980, 10470.255, 339.645, 52681.252 23/01/01,21:23:50,17,11,1, 11.9,1,1, 1.980, 10470.245, 339.626, 52681.247 23/01/01,21:23:50,18,11,1, 11.9,1,1, 1.980, 10470.311, 339.628, 52681.292 23/01/01,21:23:50,19,11,1, 11.9,1,1, 1.980, 10470.299, 339.597, 52681.253 23/01/01,21:23:51,00,12,1, 11.9,1,1, 1.985, 10470.291, 339.597, 52681.253 23/01/01,21:23:51,01,12,1, 11.9,1,1, 1.985, 10470.310, 339.628, 52681.254 23/01/01,21:23:51,02,12,1, 11.9,1,1, 1.985, 10470.322, 339.592, 52681.216 23/01/01,21:23:51,03,12,1, 11.9,1,1, 1.985, 10470.312, 339.604, 52681.228 23/01/01,21:23:51,04,12,1, 11.9,1,1, 1.985, 10470.351, 339.593, 52681.231 23/01/01,21:23:51,05,12,1, 11.9,1,1, 1.985, 10470.327, 339.593, 52681.238 23/01/01,21:23:51,06,12,1, 11.9,1,1, 1.985, 10470.345, 339.588, 52681.223 23/01/01,21:23:51,07,12,1, 11.9,1,1, 1.985, 10470.353, 339.591, 52681.237 23/01/01,21:23:51,08,12,1, 11.9,1,1, 1.985, 10470.353, 339.612, 52681.203 23/01/01,21:23:51,09,12,1, 11.9,1,1, 1.985, 10470.363, 339.615, 52681.194 23/01/01,21:23:51,10,12,1, 11.9,1,1, 1.985, 10470.378, 339.613, 52681.207 23/01/01,21:23:51,11,12,1, 11.9,1,1, 1.985, 10470.377, 339.615, 52681.218 23/01/01,21:23:51,12,12,1, 11.9,1,1, 1.985, 10470.393, 339.584, 52681.415 23/01/01,21:23:51,13,12,1, 11.9,1,1, 1.985, 10470.408, 339.571, 52681.248 23/01/01,21:23:51,14,12,1, 11.9,1,1, 1.985, 10470.366, 339.606, 52681.200 23/01/01,21:23:51,15,12,1, 11.9,1,1, 1.985, 10470.396, 339.613, 52681.215 23/01/01,21:23:51,16,12,1, 11.9,1,1, 1.985, 10470.407, 339.595, 52681.182 23/01/01,21:23:51,17,12,1, 11.9,1,1, 1.985, 10470.436, 339.601, 52681.198 23/01/01,21:23:51,18,12,1, 11.9,1,1, 1.985, 10470.436, 339.615, 52681.192 23/01/01,21:23:51,19,12,1, 11.9,1,1, 1.985, 10470.406, 339.600, 52681.202 23/01/01,21:23:52,00,11,1, 11.9,1,1, 1.983, 10470.400, 339.600, 52681.202 23/01/01,21:23:52,01,11,1, 11.9,1,1, 1.983, 10470.451, 339.614, 52681.191 23/01/01,21:23:52,02,11,1, 11.9,1,1, 1.983, 10470.452, 339.586, 52681.211 23/01/01,21:23:52,03,11,1, 11.9,1,1, 1.983, 10470.466, 339.608, 52681.160 23/01/01,21:23:52,04,11,1, 11.9,1,1, 1.983, 10470.455, 339.597, 52681.175 23/01/01,21:23:52,05,11,1, 11.9,1,1, 1.983, 10470.460, 339.617, 52681.222 23/01/01,21:23:52,06,11,1, 11.9,1,1, 1.983, 10470.473, 339.603, 52681.167 23/01/01,21:23:52,07,11,1, 11.9,1,1, 1.983, 10470.483, 339.612, 52681.179 23/01/01,21:23:52,08,11,1, 11.9,1,1, 1.983, 10470.511, 339.636, 52681.201 23/01/01,21:23:52,09,11,1, 11.9,1,1, 1.983, 10470.472, 339.611, 52681.213 23/01/01,21:23:52,10,11,1, 11.9,1,1, 1.983, 10470.502, 339.618, 52681.184 23/01/01,21:23:52,11,11,1, 11.9,1,1, 1.983, 10470.488, 339.636, 52681.174 23/01/01,21:23:52,12,11,1, 11.9,1,1, 1.983, 10470.522, 339.630, 52681.198 23/01/01,21:23:52,13,11,1, 11.9,1,1, 1.983, 10470.528, 339.651, 52681.185 23/01/01,21:23:52,14,11,1, 11.9,1,1, 1.983, 10470.525, 339.651, 52681.197 23/01/01,21:23:52,15,11,1, 11.9,1,1, 1.983, 10470.533, 339.663, 52681.188 23/01/01,21:23:52,16,11,1, 11.9,1,1, 1.983, 10470.550, 339.664, 52681.198 23/01/01,21:23:52,17,11,1, 11.9,1,1, 1.983, 10470.557, 339.688, 52681.219 23/01/01,21:23:52,18,11,1, 11.9,1,1, 1.983, 10470.542, 339.658, 52681.230 23/01/01,21:23:52,19,11,1, 11.9,1,1, 1.983, 10470.544, 339.708, 52681.217 23/01/01,21:23:53,00,11,1, 11.9,1,1, 1.979, 10470.542, 339.708, 52681.217 23/01/01,21:23:53,01,11,1, 11.9,1,1, 1.979, 10470.554, 339.724, 52681.246 23/01/01,21:23:53,02,11,1, 11.9,1,1, 1.979, 10470.563, 339.714, 52681.246 23/01/01,21:23:53,03,11,1, 11.9,1,1, 1.979, 10470.556, 339.708, 52681.281 23/01/01,21:23:53,04,11,1, 11.9,1,1, 1.979, 10470.557, 339.719, 52681.232 23/01/01,21:23:53,05,11,1, 11.9,1,1, 1.979, 10470.586, 339.745, 52681.262 23/01/01,21:23:53,06,11,1, 11.9,1,1, 1.979, 10470.590, 339.737, 52681.240 23/01/01,21:23:53,07,11,1, 11.9,1,1, 1.979, 10470.597, 339.760, 52681.256 23/01/01,21:23:53,08,11,1, 11.9,1,1, 1.979, 10470.588, 339.768, 52681.265 23/01/01,21:23:53,09,11,1, 11.9,1,1, 1.979, 10470.578, 339.794, 52681.286 23/01/01,21:23:53,10,11,1, 11.9,1,1, 1.979, 10470.609, 339.785, 52681.307 23/01/01,21:23:53,11,11,1, 11.9,1,1, 1.979, 10470.619, 339.802, 52681.239 23/01/01,21:23:53,12,11,1, 11.9,1,1, 1.979, 10470.603, 339.804, 52681.349 23/01/01,21:23:53,13,11,1, 11.9,1,1, 1.979, 10470.614, 339.808, 52681.321 23/01/01,21:23:53,14,11,1, 11.9,1,1, 1.979, 10470.615, 339.833, 52681.333 23/01/01,21:23:53,15,11,1, 11.9,1,1, 1.979, 10470.622, 339.817, 52681.339 23/01/01,21:23:53,16,11,1, 11.9,1,1, 1.979, 10470.607, 339.841, 52681.366 23/01/01,21:23:53,17,11,1, 11.9,1,1, 1.979, 10470.624, 339.864, 52681.375 23/01/01,21:23:53,18,11,1, 11.9,1,1, 1.979, 10470.601, 339.865, 52681.385 23/01/01,21:23:53,19,11,1, 11.9,1,1, 1.979, 10470.605, 339.888, 52681.422 23/01/01,21:23:54,00,12,1, 11.9,1,1, 1.983, 10470.600, 339.888, 52681.422 23/01/01,21:23:54,01,12,1, 11.9,1,1, 1.983, 10470.614, 339.901, 52681.370 23/01/01,21:23:54,02,12,1, 11.9,1,1, 1.983, 10470.584, 339.889, 52681.401 23/01/01,21:23:54,03,12,1, 11.9,1,1, 1.983, 10470.607, 339.928, 52681.404 23/01/01,21:23:54,04,12,1, 11.9,1,1, 1.983, 10470.602, 339.928, 52681.430 23/01/01,21:23:54,05,12,1, 11.9,1,1, 1.983, 10470.608, 339.963, 52681.435 23/01/01,21:23:54,06,12,1, 11.9,1,1, 1.983, 10470.599, 339.978, 52681.460 23/01/01,21:23:54,07,12,1, 11.9,1,1, 1.983, 10470.601, 339.978, 52681.462 23/01/01,21:23:54,08,12,1, 11.9,1,1, 1.983, 10470.581, 339.993, 52681.461 23/01/01,21:23:54,09,12,1, 11.9,1,1, 1.983, 10470.589, 340.011, 52681.469 23/01/01,21:23:54,10,12,1, 11.9,1,1, 1.983, 10470.587, 340.014, 52681.512 23/01/01,21:23:54,11,12,1, 11.9,1,1, 1.983, 10470.581, 340.031, 52681.509 23/01/01,21:23:54,12,12,1, 11.9,1,1, 1.983, 10470.598, 340.046, 52681.523 23/01/01,21:23:54,13,12,1, 11.9,1,1, 1.983, 10470.588, 340.060, 52681.547 23/01/01,21:23:54,14,12,1, 11.9,1,1, 1.983, 10470.579, 340.081, 52681.575 23/01/01,21:23:54,15,12,1, 11.9,1,1, 1.983, 10470.588, 340.082, 52681.548 23/01/01,21:23:54,16,12,1, 11.9,1,1, 1.983, 10470.588, 340.087, 52681.576 23/01/01,21:23:54,17,12,1, 11.9,1,1, 1.983, 10470.563, 340.096, 52681.574 23/01/01,21:23:54,18,12,1, 11.9,1,1, 1.983, 10470.583, 340.104, 52681.560 23/01/01,21:23:54,19,12,1, 11.9,1,1, 1.983, 10470.569, 340.110, 52681.603 23/01/01,21:23:55,00,11,1, 11.8,1,1, 1.980, 10470.567, 340.110, 52681.603 23/01/01,21:23:55,01,11,1, 11.8,1,1, 1.980, 10470.569, 340.163, 52681.629 23/01/01,21:23:55,02,11,1, 11.8,1,1, 1.980, 10470.560, 340.175, 52681.640 23/01/01,21:23:55,03,11,1, 11.8,1,1, 1.980, 10470.564, 340.183, 52681.671 23/01/01,21:23:55,04,11,1, 11.8,1,1, 1.980, 10470.565, 340.203, 52681.684 23/01/01,21:23:55,05,11,1, 11.8,1,1, 1.980, 10470.556, 340.210, 52681.714 23/01/01,21:23:55,06,11,1, 11.8,1,1, 1.980, 10470.532, 340.215, 52681.718 23/01/01,21:23:55,07,11,1, 11.8,1,1, 1.980, 10470.564, 340.225, 52681.732 23/01/01,21:23:55,08,11,1, 11.8,1,1, 1.980, 10470.558, 340.239, 52681.759 23/01/01,21:23:55,09,11,1, 11.8,1,1, 1.980, 10470.544, 340.273, 52681.735 23/01/01,21:23:55,10,11,1, 11.8,1,1, 1.980, 10470.544, 340.286, 52681.746 23/01/01,21:23:55,11,11,1, 11.8,1,1, 1.980, 10470.541, 340.286, 52681.730 23/01/01,21:23:55,12,11,1, 11.8,1,1, 1.980, 10470.518, 340.303, 52681.767 23/01/01,21:23:55,13,11,1, 11.8,1,1, 1.980, 10470.541, 340.307, 52681.811 23/01/01,21:23:55,14,11,1, 11.8,1,1, 1.980, 10470.529, 340.345, 52681.852 23/01/01,21:23:55,15,11,1, 11.8,1,1, 1.980, 10470.530, 340.359, 52681.817 23/01/01,21:23:55,16,11,1, 11.8,1,1, 1.980, 10470.534, 340.381, 52681.819 23/01/01,21:23:55,17,11,1, 11.8,1,1, 1.980, 10470.511, 340.364, 52681.794 23/01/01,21:23:55,18,11,1, 11.8,1,1, 1.980, 10470.525, 340.409, 52681.836 23/01/01,21:23:55,19,11,1, 11.8,1,1, 1.980, 10470.519, 340.406, 52681.828 23/01/01,21:23:56,00,12,1, 11.9,1,1, 1.980, 10470.517, 340.406, 52681.828 23/01/01,21:23:56,01,12,1, 11.9,1,1, 1.980, 10470.506, 340.458, 52681.850 23/01/01,21:23:56,02,12,1, 11.9,1,1, 1.980, 10470.508, 340.438, 52681.871 23/01/01,21:23:56,03,12,1, 11.9,1,1, 1.980, 10470.512, 340.448, 52681.934 23/01/01,21:23:56,04,12,1, 11.9,1,1, 1.980, 10470.492, 340.468, 52681.925 23/01/01,21:23:56,05,12,1, 11.9,1,1, 1.980, 10470.488, 340.485, 52682.011 23/01/01,21:23:56,06,12,1, 11.9,1,1, 1.980, 10470.507, 340.493, 52681.947 23/01/01,21:23:56,07,12,1, 11.9,1,1, 1.980, 10470.507, 340.500, 52681.916 23/01/01,21:23:56,08,12,1, 11.9,1,1, 1.980, 10470.507, 340.525, 52681.919 23/01/01,21:23:56,09,12,1, 11.9,1,1, 1.980, 10470.525, 340.541, 52681.981 23/01/01,21:23:56,10,12,1, 11.9,1,1, 1.980, 10470.523, 340.547, 52681.954 23/01/01,21:23:56,11,12,1, 11.9,1,1, 1.980, 10470.530, 340.548, 52681.957 23/01/01,21:23:56,12,12,1, 11.9,1,1, 1.980, 10470.519, 340.576, 52682.008 23/01/01,21:23:56,13,12,1, 11.9,1,1, 1.980, 10470.517, 340.578, 52682.000 23/01/01,21:23:56,14,12,1, 11.9,1,1, 1.980, 10470.534, 340.586, 52682.016 23/01/01,21:23:56,15,12,1, 11.9,1,1, 1.980, 10470.499, 340.608, 52681.998 23/01/01,21:23:56,16,12,1, 11.9,1,1, 1.980, 10470.512, 340.623, 52682.022 23/01/01,21:23:56,17,12,1, 11.9,1,1, 1.980, 10470.512, 340.618, 52681.999 23/01/01,21:23:56,18,12,1, 11.9,1,1, 1.980, 10470.528, 340.643, 52682.014 23/01/01,21:23:56,19,12,1, 11.9,1,1, 1.980, 10470.529, 340.635, 52682.048 23/01/01,21:23:57,00,11,1, 11.9,1,1, 1.981, 10470.525, 340.635, 52682.048 23/01/01,21:23:57,01,11,1, 11.9,1,1, 1.981, 10470.528, 340.655, 52682.069 23/01/01,21:23:57,02,11,1, 11.9,1,1, 1.981, 10470.537, 340.717, 52682.299 23/01/01,21:23:57,03,11,1, 11.9,1,1, 1.981, 10470.543, 340.722, 52682.288 23/01/01,21:23:57,04,11,1, 11.9,1,1, 1.981, 10470.544, 340.724, 52682.295 23/01/01,21:23:57,05,11,1, 11.9,1,1, 1.981, 10470.554, 340.715, 52682.288 23/01/01,21:23:57,06,11,1, 11.9,1,1, 1.981, 10470.541, 340.726, 52682.298 23/01/01,21:23:57,07,11,1, 11.9,1,1, 1.981, 10470.560, 340.733, 52682.289 23/01/01,21:23:57,08,11,1, 11.9,1,1, 1.981, 10470.530, 340.736, 52682.315 23/01/01,21:23:57,09,11,1, 11.9,1,1, 1.981, 10470.564, 340.735, 52682.311 23/01/01,21:23:57,10,11,1, 11.9,1,1, 1.981, 10470.582, 340.758, 52682.322 23/01/01,21:23:57,11,11,1, 11.9,1,1, 1.981, 10470.580, 340.747, 52682.309 23/01/01,21:23:57,12,11,1, 11.9,1,1, 1.981, 10470.610, 340.749, 52682.330 23/01/01,21:23:57,13,11,1, 11.9,1,1, 1.981, 10470.615, 340.755, 52682.356 23/01/01,21:23:57,14,11,1, 11.9,1,1, 1.981, 10470.632, 340.767, 52682.324 23/01/01,21:23:57,15,11,1, 11.9,1,1, 1.981, 10470.625, 340.767, 52682.341 23/01/01,21:23:57,16,11,1, 11.9,1,1, 1.981, 10470.630, 340.775, 52682.354 23/01/01,21:23:57,17,11,1, 11.9,1,1, 1.981, 10470.644, 340.772, 52682.323 23/01/01,21:23:57,18,11,1, 11.9,1,1, 1.981, 10470.631, 340.761, 52682.329 23/01/01,21:23:57,19,11,1, 11.9,1,1, 1.981, 10470.647, 340.762, 52682.345 23/01/01,21:23:58,00,11,1, 11.9,1,1, 1.985, 10470.642, 340.762, 52682.345 23/01/01,21:23:58,01,11,1, 11.9,1,1, 1.985, 10470.689, 340.775, 52682.355 23/01/01,21:23:58,02,11,1, 11.9,1,1, 1.985, 10470.685, 340.757, 52682.358 23/01/01,21:23:58,03,11,1, 11.9,1,1, 1.985, 10470.697, 340.751, 52682.344 23/01/01,21:23:58,04,11,1, 11.9,1,1, 1.985, 10470.700, 340.739, 52682.337 23/01/01,21:23:58,05,11,1, 11.9,1,1, 1.985, 10470.693, 340.752, 52682.290 23/01/01,21:23:58,06,11,1, 11.9,1,1, 1.985, 10470.712, 340.764, 52682.287 23/01/01,21:23:58,07,11,1, 11.9,1,1, 1.985, 10470.726, 340.760, 52682.314 23/01/01,21:23:58,08,11,1, 11.9,1,1, 1.985, 10470.711, 340.759, 52682.208 23/01/01,21:23:58,09,11,1, 11.9,1,1, 1.985, 10470.791, 340.750, 52682.267 23/01/01,21:23:58,10,11,1, 11.9,1,1, 1.985, 10470.771, 340.753, 52682.230 23/01/01,21:23:58,11,11,1, 11.9,1,1, 1.985, 10470.757, 340.757, 52682.243 23/01/01,21:23:58,12,11,1, 11.9,1,1, 1.985, 10470.796, 340.735, 52682.260 23/01/01,21:23:58,13,11,1, 11.9,1,1, 1.985, 10470.800, 340.759, 52682.236 23/01/01,21:23:58,14,11,1, 11.9,1,1, 1.985, 10470.804, 340.740, 52682.246 23/01/01,21:23:58,15,11,1, 11.9,1,1, 1.985, 10470.814, 340.747, 52682.311 23/01/01,21:23:58,16,11,1, 11.9,1,1, 1.985, 10470.806, 340.752, 52682.236 23/01/01,21:23:58,17,11,1, 11.9,1,1, 1.985, 10470.827, 340.708, 52682.275 23/01/01,21:23:58,18,11,1, 11.9,1,1, 1.985, 10470.812, 340.721, 52682.210 23/01/01,21:23:58,19,11,1, 11.9,1,1, 1.985, 10470.859, 340.738, 52682.234 23/01/01,21:23:59,00,12,1, 11.9,1,1, 1.980, 10470.850, 340.738, 52682.234 23/01/01,21:23:59,01,12,1, 11.9,1,1, 1.980, 10470.880, 340.708, 52682.214 23/01/01,21:23:59,02,12,1, 11.9,1,1, 1.980, 10470.884, 340.677, 52682.185 23/01/01,21:23:59,03,12,1, 11.9,1,1, 1.980, 10470.888, 340.681, 52682.177 23/01/01,21:23:59,04,12,1, 11.9,1,1, 1.980, 10470.907, 340.685, 52682.178 23/01/01,21:23:59,05,12,1, 11.9,1,1, 1.980, 10470.941, 340.672, 52682.180 23/01/01,21:23:59,06,12,1, 11.9,1,1, 1.980, 10470.940, 340.669, 52682.174 23/01/01,21:23:59,07,12,1, 11.9,1,1, 1.980, 10470.942, 340.661, 52682.159 23/01/01,21:23:59,08,12,1, 11.9,1,1, 1.980, 10470.982, 340.675, 52682.165 23/01/01,21:23:59,09,12,1, 11.9,1,1, 1.980, 10470.959, 340.657, 52682.106 23/01/01,21:23:59,10,12,1, 11.9,1,1, 1.980, 10470.966, 340.678, 52682.086 23/01/01,21:23:59,11,12,1, 11.9,1,1, 1.980, 10470.975, 340.656, 52682.095 23/01/01,21:23:59,12,12,1, 11.9,1,1, 1.980, 10471.027, 340.681, 52682.069 23/01/01,21:23:59,13,12,1, 11.9,1,1, 1.980, 10471.018, 340.653, 52682.088 23/01/01,21:23:59,14,12,1, 11.9,1,1, 1.980, 10471.020, 340.651, 52682.031 23/01/01,21:23:59,15,12,1, 11.9,1,1, 1.980, 10471.031, 340.636, 52682.056 23/01/01,21:23:59,16,12,1, 11.9,1,1, 1.980, 10471.067, 340.646, 52682.044 23/01/01,21:23:59,17,12,1, 11.9,1,1, 1.980, 10471.045, 340.644, 52682.026 23/01/01,21:23:59,18,12,1, 11.9,1,1, 1.980, 10471.053, 340.628, 52682.016 23/01/01,21:23:59,19,12,1, 11.9,1,1, 1.980, 10471.075, 340.618, 52682.030 23/01/01,21:24:00,00,12,1, 11.9,1,1, 1.982, 10471.067, 340.618, 52682.030 23/01/01,21:24:00,01,12,1, 11.9,1,1, 1.982, 10471.095, 340.588, 52682.014 23/01/01,21:24:00,02,12,1, 11.9,1,1, 1.982, 10471.072, 340.552, 52681.739 23/01/01,21:24:00,03,12,1, 11.9,1,1, 1.982, 10471.111, 340.522, 52681.747 23/01/01,21:24:00,04,12,1, 11.9,1,1, 1.982, 10471.126, 340.510, 52681.724 23/01/01,21:24:00,05,12,1, 11.9,1,1, 1.982, 10471.133, 340.520, 52681.725 23/01/01,21:24:00,06,12,1, 11.9,1,1, 1.982, 10471.144, 340.524, 52681.743 23/01/01,21:24:00,07,12,1, 11.9,1,1, 1.982, 10471.123, 340.511, 52681.701 23/01/01,21:24:00,08,12,1, 11.9,1,1, 1.982, 10471.148, 340.512, 52681.683 23/01/01,21:24:00,09,12,1, 11.9,1,1, 1.982, 10471.163, 340.512, 52681.664 23/01/01,21:24:00,10,12,1, 11.9,1,1, 1.982, 10471.177, 340.477, 52681.687 23/01/01,21:24:00,11,12,1, 11.9,1,1, 1.982, 10471.190, 340.504, 52681.633 23/01/01,21:24:00,12,12,1, 11.9,1,1, 1.982, 10471.191, 340.482, 52681.595 23/01/01,21:24:00,13,12,1, 11.9,1,1, 1.982, 10471.207, 340.454, 52681.596 23/01/01,21:24:00,14,12,1, 11.9,1,1, 1.982, 10471.207, 340.468, 52681.616 23/01/01,21:24:00,15,12,1, 11.9,1,1, 1.982, 10471.223, 340.453, 52681.581 23/01/01,21:24:00,16,12,1, 11.9,1,1, 1.982, 10471.222, 340.449, 52681.582 23/01/01,21:24:00,17,12,1, 11.9,1,1, 1.982, 10471.225, 340.416, 52681.575 23/01/01,21:24:00,18,12,1, 11.9,1,1, 1.982, 10471.254, 340.418, 52681.563 23/01/01,21:24:00,19,12,1, 11.9,1,1, 1.982, 10471.227, 340.438, 52681.514 23/01/01,21:24:01,00,12,1, 11.9,1,1, 1.982, 10471.226, 340.438, 52681.514 23/01/01,21:24:01,01,12,1, 11.9,1,1, 1.982, 10471.242, 340.426, 52681.531 23/01/01,21:24:01,02,12,1, 11.9,1,1, 1.982, 10471.264, 340.412, 52681.511 23/01/01,21:24:01,03,12,1, 11.9,1,1, 1.982, 10471.275, 340.373, 52681.531 23/01/01,21:24:01,04,12,1, 11.9,1,1, 1.982, 10471.308, 340.407, 52681.517 23/01/01,21:24:01,05,12,1, 11.9,1,1, 1.982, 10471.302, 340.390, 52681.501 23/01/01,21:24:01,06,12,1, 11.9,1,1, 1.982, 10471.295, 340.384, 52681.480 23/01/01,21:24:01,07,12,1, 11.9,1,1, 1.982, 10471.303, 340.398, 52681.461 23/01/01,21:24:01,08,12,1, 11.9,1,1, 1.982, 10471.331, 340.387, 52681.503 23/01/01,21:24:01,09,12,1, 11.9,1,1, 1.982, 10471.318, 340.355, 52681.465 23/01/01,21:24:01,10,12,1, 11.9,1,1, 1.982, 10471.333, 340.376, 52681.454 23/01/01,21:24:01,11,12,1, 11.9,1,1, 1.982, 10471.338, 340.382, 52681.447 23/01/01,21:24:01,12,12,1, 11.9,1,1, 1.982, 10471.346, 340.360, 52681.450 23/01/01,21:24:01,13,12,1, 11.9,1,1, 1.982, 10471.351, 340.335, 52681.437 23/01/01,21:24:01,14,12,1, 11.9,1,1, 1.982, 10471.338, 340.326, 52681.413 23/01/01,21:24:01,15,12,1, 11.9,1,1, 1.982, 10471.366, 340.338, 52681.465 23/01/01,21:24:01,16,12,1, 11.9,1,1, 1.982, 10471.365, 340.328, 52681.376 23/01/01,21:24:01,17,12,1, 11.9,1,1, 1.982, 10471.401, 340.324, 52681.416 23/01/01,21:24:01,18,12,1, 11.9,1,1, 1.982, 10471.378, 340.310, 52681.369 23/01/01,21:24:01,19,12,1, 11.9,1,1, 1.982, 10471.401, 340.296, 52681.352 23/01/01,21:24:02,00,12,1, 11.8,1,1, 1.982, 10471.393, 340.296, 52681.352 23/01/01,21:24:02,01,12,1, 11.8,1,1, 1.982, 10471.374, 340.307, 52681.333 23/01/01,21:24:02,02,12,1, 11.8,1,1, 1.982, 10471.388, 340.281, 52681.302 23/01/01,21:24:02,03,12,1, 11.8,1,1, 1.982, 10471.387, 340.268, 52681.285 23/01/01,21:24:02,04,12,1, 11.8,1,1, 1.982, 10471.377, 340.273, 52681.296 23/01/01,21:24:02,05,12,1, 11.8,1,1, 1.982, 10471.399, 340.275, 52681.259 23/01/01,21:24:02,06,12,1, 11.8,1,1, 1.982, 10471.398, 340.282, 52681.285 23/01/01,21:24:02,07,12,1, 11.8,1,1, 1.982, 10471.381, 340.284, 52681.270 23/01/01,21:24:02,08,12,1, 11.8,1,1, 1.982, 10471.395, 340.245, 52681.276 23/01/01,21:24:02,09,12,1, 11.8,1,1, 1.982, 10471.424, 340.251, 52681.231 23/01/01,21:24:02,10,12,1, 11.8,1,1, 1.982, 10471.400, 340.274, 52681.269 23/01/01,21:24:02,11,12,1, 11.8,1,1, 1.982, 10471.425, 340.258, 52681.266 23/01/01,21:24:02,12,12,1, 11.8,1,1, 1.982, 10471.422, 340.256, 52681.232 23/01/01,21:24:02,13,12,1, 11.8,1,1, 1.982, 10471.438, 340.238, 52681.207 23/01/01,21:24:02,14,12,1, 11.8,1,1, 1.982, 10471.416, 340.242, 52681.221 23/01/01,21:24:02,15,12,1, 11.8,1,1, 1.982, 10471.441, 340.242, 52681.212 23/01/01,21:24:02,16,12,1, 11.8,1,1, 1.982, 10471.458, 340.229, 52681.228 23/01/01,21:24:02,17,12,1, 11.8,1,1, 1.982, 10471.447, 340.215, 52681.212 23/01/01,21:24:02,18,12,1, 11.8,1,1, 1.982, 10471.425, 340.222, 52681.211 23/01/01,21:24:02,19,12,1, 11.8,1,1, 1.982, 10471.436, 340.231, 52681.166 23/01/01,21:24:03,00,12,1, 11.9,1,1, 1.980, 10471.435, 340.231, 52681.166 23/01/01,21:24:03,01,12,1, 11.9,1,1, 1.980, 10471.458, 340.233, 52681.179 23/01/01,21:24:03,02,12,1, 11.9,1,1, 1.980, 10471.437, 340.211, 52681.139 23/01/01,21:24:03,03,12,1, 11.9,1,1, 1.980, 10471.427, 340.192, 52681.150 23/01/01,21:24:03,04,12,1, 11.9,1,1, 1.980, 10471.448, 340.216, 52681.125 23/01/01,21:24:03,05,12,1, 11.9,1,1, 1.980, 10471.455, 340.231, 52681.152 23/01/01,21:24:03,06,12,1, 11.9,1,1, 1.980, 10471.453, 340.200, 52681.166 23/01/01,21:24:03,07,12,1, 11.9,1,1, 1.980, 10471.448, 340.213, 52681.157 23/01/01,21:24:03,08,12,1, 11.9,1,1, 1.980, 10471.443, 340.193, 52681.143 23/01/01,21:24:03,09,12,1, 11.9,1,1, 1.980, 10471.461, 340.165, 52681.082 23/01/01,21:24:03,10,12,1, 11.9,1,1, 1.980, 10471.434, 340.173, 52681.104 23/01/01,21:24:03,11,12,1, 11.9,1,1, 1.980, 10471.453, 340.185, 52681.103 23/01/01,21:24:03,12,12,1, 11.9,1,1, 1.980, 10471.443, 340.207, 52681.117 23/01/01,21:24:03,13,12,1, 11.9,1,1, 1.980, 10471.424, 340.174, 52681.101 23/01/01,21:24:03,14,12,1, 11.9,1,1, 1.980, 10471.434, 340.172, 52681.091 23/01/01,21:24:03,15,12,1, 11.9,1,1, 1.980, 10471.420, 340.167, 52681.085 23/01/01,21:24:03,16,12,1, 11.9,1,1, 1.980, 10471.445, 340.177, 52681.058 23/01/01,21:24:03,17,12,1, 11.9,1,1, 1.980, 10471.426, 340.157, 52681.077 23/01/01,21:24:03,18,12,1, 11.9,1,1, 1.980, 10471.422, 340.159, 52681.037 23/01/01,21:24:03,19,12,1, 11.9,1,1, 1.980, 10471.449, 340.153, 52681.013 23/01/01,21:24:04,00,12,1, 11.9,1,1, 1.980, 10471.443, 340.153, 52681.013 23/01/01,21:24:04,01,12,1, 11.9,1,1, 1.980, 10471.408, 340.134, 52681.027 23/01/01,21:24:04,02,12,1, 11.9,1,1, 1.980, 10471.415, 340.130, 52681.004 23/01/01,21:24:04,03,12,1, 11.9,1,1, 1.980, 10471.404, 340.138, 52681.014 23/01/01,21:24:04,04,12,1, 11.9,1,1, 1.980, 10471.419, 340.161, 52680.979 23/01/01,21:24:04,05,12,1, 11.9,1,1, 1.980, 10471.415, 340.180, 52681.012 23/01/01,21:24:04,06,12,1, 11.9,1,1, 1.980, 10471.418, 340.176, 52680.971 23/01/01,21:24:04,07,12,1, 11.9,1,1, 1.980, 10471.384, 340.160, 52680.980 23/01/01,21:24:04,08,12,1, 11.9,1,1, 1.980, 10471.384, 340.184, 52680.969 23/01/01,21:24:04,09,12,1, 11.9,1,1, 1.980, 10471.384, 340.198, 52680.943 23/01/01,21:24:04,10,12,1, 11.9,1,1, 1.980, 10471.382, 340.174, 52680.938 23/01/01,21:24:04,11,12,1, 11.9,1,1, 1.980, 10471.378, 340.171, 52680.938 23/01/01,21:24:04,12,12,1, 11.9,1,1, 1.980, 10471.376, 340.173, 52680.916 23/01/01,21:24:04,13,12,1, 11.9,1,1, 1.980, 10471.361, 340.155, 52680.947 23/01/01,21:24:04,14,12,1, 11.9,1,1, 1.980, 10471.347, 340.159, 52680.957 23/01/01,21:24:04,15,12,1, 11.9,1,1, 1.980, 10471.361, 340.149, 52680.938 23/01/01,21:24:04,16,12,1, 11.9,1,1, 1.980, 10471.332, 340.154, 52680.902 23/01/01,21:24:04,17,12,1, 11.9,1,1, 1.980, 10471.325, 340.151, 52680.896 23/01/01,21:24:04,18,12,1, 11.9,1,1, 1.980, 10471.316, 340.169, 52680.947 23/01/01,21:24:04,19,12,1, 11.9,1,1, 1.980, 10471.307, 340.148, 52680.898 23/01/01,21:24:05,00,12,1, 11.9,1,1, 1.981, 10471.301, 340.148, 52680.898 23/01/01,21:24:05,01,12,1, 11.9,1,1, 1.981, 10471.287, 340.171, 52680.894 23/01/01,21:24:05,02,12,1, 11.9,1,1, 1.981, 10471.299, 340.163, 52680.891 23/01/01,21:24:05,03,12,1, 11.9,1,1, 1.981, 10471.300, 340.149, 52680.890 23/01/01,21:24:05,04,12,1, 11.9,1,1, 1.981, 10471.294, 340.156, 52680.876 23/01/01,21:24:05,05,12,1, 11.9,1,1, 1.981, 10471.251, 340.140, 52680.855 23/01/01,21:24:05,06,12,1, 11.9,1,1, 1.981, 10471.253, 340.152, 52680.849 23/01/01,21:24:05,07,12,1, 11.9,1,1, 1.981, 10471.259, 340.135, 52680.858 23/01/01,21:24:05,08,12,1, 11.9,1,1, 1.981, 10471.239, 340.142, 52680.877 23/01/01,21:24:05,09,12,1, 11.9,1,1, 1.981, 10471.233, 340.165, 52680.790 23/01/01,21:24:05,10,12,1, 11.9,1,1, 1.981, 10471.212, 340.164, 52680.850 23/01/01,21:24:05,11,12,1, 11.9,1,1, 1.981, 10471.227, 340.151, 52680.828 23/01/01,21:24:05,12,12,1, 11.9,1,1, 1.981, 10471.208, 340.147, 52680.810 23/01/01,21:24:05,13,12,1, 11.9,1,1, 1.981, 10471.213, 340.143, 52680.787 23/01/01,21:24:05,14,12,1, 11.9,1,1, 1.981, 10471.207, 340.148, 52680.824 23/01/01,21:24:05,15,12,1, 11.9,1,1, 1.981, 10471.179, 340.131, 52680.803 23/01/01,21:24:05,16,12,1, 11.9,1,1, 1.981, 10471.187, 340.146, 52680.811 23/01/01,21:24:05,17,12,1, 11.9,1,1, 1.981, 10471.159, 340.124, 52680.757 23/01/01,21:24:05,18,12,1, 11.9,1,1, 1.981, 10471.146, 340.114, 52680.789 23/01/01,21:24:05,19,12,1, 11.9,1,1, 1.981, 10471.153, 340.131, 52680.745 23/01/01,21:24:06,00,12,1, 11.9,1,1, 1.981, 10471.151, 340.131, 52680.745 23/01/01,21:24:06,01,12,1, 11.9,1,1, 1.981, 10471.123, 340.112, 52680.769 23/01/01,21:24:06,02,12,1, 11.9,1,1, 1.981, 10471.119, 340.078, 52680.736 23/01/01,21:24:06,03,12,1, 11.9,1,1, 1.981, 10471.127, 340.088, 52680.748 23/01/01,21:24:06,04,12,1, 11.9,1,1, 1.981, 10471.097, 340.082, 52680.805 23/01/01,21:24:06,05,12,1, 11.9,1,1, 1.981, 10471.102, 340.092, 52680.724 23/01/01,21:24:06,06,12,1, 11.9,1,1, 1.981, 10471.113, 340.083, 52680.732 23/01/01,21:24:06,07,12,1, 11.9,1,1, 1.981, 10471.091, 340.074, 52680.689 23/01/01,21:24:06,08,12,1, 11.9,1,1, 1.981, 10471.072, 340.082, 52680.730 23/01/01,21:24:06,09,12,1, 11.9,1,1, 1.981, 10471.064, 340.089, 52680.659 23/01/01,21:24:06,10,12,1, 11.9,1,1, 1.981, 10471.080, 340.068, 52680.777 23/01/01,21:24:06,11,12,1, 11.9,1,1, 1.981, 10471.087, 340.057, 52680.712 23/01/01,21:24:06,12,12,1, 11.9,1,1, 1.981, 10471.070, 340.051, 52680.701 23/01/01,21:24:06,13,12,1, 11.9,1,1, 1.981, 10471.063, 340.053, 52680.662 23/01/01,21:24:06,14,12,1, 11.9,1,1, 1.981, 10471.048, 340.049, 52680.666 23/01/01,21:24:06,15,12,1, 11.9,1,1, 1.981, 10471.033, 340.040, 52680.641 23/01/01,21:24:06,16,12,1, 11.9,1,1, 1.981, 10471.028, 340.020, 52680.701 23/01/01,21:24:06,17,12,1, 11.9,1,1, 1.981, 10471.024, 340.021, 52680.650 23/01/01,21:24:06,18,12,1, 11.9,1,1, 1.981, 10471.033, 340.009, 52680.665 23/01/01,21:24:06,19,12,1, 11.9,1,1, 1.981, 10471.016, 339.998, 52680.680 23/01/01,21:24:07,00,12,1, 11.9,1,1, 1.977, 10471.009, 339.998, 52680.680 23/01/01,21:24:07,01,12,1, 11.9,1,1, 1.977, 10471.013, 340.022, 52680.658 23/01/01,21:24:07,02,12,1, 11.9,1,1, 1.977, 10470.974, 340.040, 52680.861 23/01/01,21:24:07,03,12,1, 11.9,1,1, 1.977, 10470.975, 340.004, 52680.695 23/01/01,21:24:07,04,12,1, 11.9,1,1, 1.977, 10471.002, 339.972, 52680.699 23/01/01,21:24:07,05,12,1, 11.9,1,1, 1.977, 10471.007, 339.975, 52680.592 23/01/01,21:24:07,06,12,1, 11.9,1,1, 1.977, 10470.986, 339.973, 52680.573 23/01/01,21:24:07,07,12,1, 11.9,1,1, 1.977, 10470.976, 339.951, 52680.583 23/01/01,21:24:07,08,12,1, 11.9,1,1, 1.977, 10470.974, 339.949, 52680.591 23/01/01,21:24:07,09,12,1, 11.9,1,1, 1.977, 10470.972, 339.928, 52680.541 23/01/01,21:24:07,10,12,1, 11.9,1,1, 1.977, 10470.953, 339.921, 52680.555 23/01/01,21:24:07,11,12,1, 11.9,1,1, 1.977, 10470.952, 339.928, 52680.552 23/01/01,21:24:07,12,12,1, 11.9,1,1, 1.977, 10470.946, 339.903, 52680.557 23/01/01,21:24:07,13,12,1, 11.9,1,1, 1.977, 10470.918, 339.910, 52680.526 23/01/01,21:24:07,14,12,1, 11.9,1,1, 1.977, 10470.911, 339.887, 52680.519 23/01/01,21:24:07,15,12,1, 11.9,1,1, 1.977, 10470.914, 339.910, 52680.524 23/01/01,21:24:07,16,12,1, 11.9,1,1, 1.977, 10470.913, 339.906, 52680.504 23/01/01,21:24:07,17,12,1, 11.9,1,1, 1.977, 10470.960, 339.866, 52680.515 23/01/01,21:24:07,18,12,1, 11.9,1,1, 1.977, 10470.920, 339.862, 52680.507 23/01/01,21:24:07,19,12,1, 11.9,1,1, 1.977, 10470.900, 339.849, 52680.487 23/01/01,21:24:08,00,11,1, 11.9,1,1, 1.983, 10470.892, 339.849, 52680.487 23/01/01,21:24:08,01,11,1, 11.9,1,1, 1.983, 10470.902, 339.847, 52680.522 23/01/01,21:24:08,02,11,1, 11.9,1,1, 1.983, 10470.892, 339.842, 52680.520 23/01/01,21:24:08,03,11,1, 11.9,1,1, 1.983, 10470.899, 339.813, 52680.509 23/01/01,21:24:08,04,11,1, 11.9,1,1, 1.983, 10470.890, 339.802, 52680.509 23/01/01,21:24:08,05,11,1, 11.9,1,1, 1.983, 10470.899, 339.829, 52680.520 23/01/01,21:24:08,06,11,1, 11.9,1,1, 1.983, 10470.873, 339.798, 52680.465 23/01/01,21:24:08,07,11,1, 11.9,1,1, 1.983, 10470.891, 339.800, 52680.486 23/01/01,21:24:08,08,11,1, 11.9,1,1, 1.983, 10470.904, 339.785, 52680.489 23/01/01,21:24:08,09,11,1, 11.9,1,1, 1.983, 10470.885, 339.781, 52680.448 23/01/01,21:24:08,10,11,1, 11.9,1,1, 1.983, 10470.878, 339.777, 52680.455 23/01/01,21:24:08,11,11,1, 11.9,1,1, 1.983, 10470.870, 339.777, 52680.431 23/01/01,21:24:08,12,11,1, 11.9,1,1, 1.983, 10470.858, 339.737, 52680.455 23/01/01,21:24:08,13,11,1, 11.9,1,1, 1.983, 10470.874, 339.748, 52680.460 23/01/01,21:24:08,14,11,1, 11.9,1,1, 1.983, 10470.846, 339.756, 52680.460 23/01/01,21:24:08,15,11,1, 11.9,1,1, 1.983, 10470.856, 339.736, 52680.513 23/01/01,21:24:08,16,11,1, 11.9,1,1, 1.983, 10470.837, 339.729, 52680.387 23/01/01,21:24:08,17,11,1, 11.9,1,1, 1.983, 10470.842, 339.738, 52680.395 23/01/01,21:24:08,18,11,1, 11.9,1,1, 1.983, 10470.846, 339.724, 52680.397 23/01/01,21:24:08,19,11,1, 11.9,1,1, 1.983, 10470.839, 339.719, 52680.409 23/01/01,21:24:09,00,12,1, 11.9,1,1, 1.981, 10470.834, 339.719, 52680.409 23/01/01,21:24:09,01,12,1, 11.9,1,1, 1.981, 10470.852, 339.686, 52680.408 23/01/01,21:24:09,02,12,1, 11.9,1,1, 1.981, 10470.828, 339.674, 52680.392 23/01/01,21:24:09,03,12,1, 11.9,1,1, 1.981, 10470.834, 339.687, 52680.402 23/01/01,21:24:09,04,12,1, 11.9,1,1, 1.981, 10470.798, 339.695, 52680.381 23/01/01,21:24:09,05,12,1, 11.9,1,1, 1.981, 10470.790, 339.684, 52680.389 23/01/01,21:24:09,06,12,1, 11.9,1,1, 1.981, 10470.808, 339.684, 52680.409 23/01/01,21:24:09,07,12,1, 11.9,1,1, 1.981, 10470.813, 339.691, 52680.385 23/01/01,21:24:09,08,12,1, 11.9,1,1, 1.981, 10470.792, 339.661, 52680.381 23/01/01,21:24:09,09,12,1, 11.9,1,1, 1.981, 10470.773, 339.677, 52680.355 23/01/01,21:24:09,10,12,1, 11.9,1,1, 1.981, 10470.798, 339.664, 52680.358 23/01/01,21:24:09,11,12,1, 11.9,1,1, 1.981, 10470.775, 339.646, 52680.384 23/01/01,21:24:09,12,12,1, 11.9,1,1, 1.981, 10470.801, 339.651, 52680.368 23/01/01,21:24:09,13,12,1, 11.9,1,1, 1.981, 10470.771, 339.623, 52680.370 23/01/01,21:24:09,14,12,1, 11.9,1,1, 1.981, 10470.782, 339.622, 52680.352 23/01/01,21:24:09,15,12,1, 11.9,1,1, 1.981, 10470.770, 339.644, 52680.387 23/01/01,21:24:09,16,12,1, 11.9,1,1, 1.981, 10470.761, 339.631, 52680.374 23/01/01,21:24:09,17,12,1, 11.9,1,1, 1.981, 10470.748, 339.623, 52680.346 23/01/01,21:24:09,18,12,1, 11.9,1,1, 1.981, 10470.752, 339.615, 52680.379 23/01/01,21:24:09,19,12,1, 11.9,1,1, 1.981, 10470.725, 339.606, 52680.310 23/01/01,21:24:10,00,12,1, 11.9,1,1, 1.980, 10470.717, 339.606, 52680.310 23/01/01,21:24:10,01,12,1, 11.9,1,1, 1.980, 10470.758, 339.629, 52680.372 23/01/01,21:24:10,02,12,1, 11.9,1,1, 1.980, 10470.748, 339.615, 52680.401 23/01/01,21:24:10,03,12,1, 11.9,1,1, 1.980, 10470.752, 339.608, 52680.366 23/01/01,21:24:10,04,12,1, 11.9,1,1, 1.980, 10470.750, 339.613, 52680.350 23/01/01,21:24:10,05,12,1, 11.9,1,1, 1.980, 10470.733, 339.607, 52680.356 23/01/01,21:24:10,06,12,1, 11.9,1,1, 1.980, 10470.703, 339.585, 52680.278 23/01/01,21:24:10,07,12,1, 11.9,1,1, 1.980, 10470.708, 339.592, 52680.334 23/01/01,21:24:10,08,12,1, 11.9,1,1, 1.980, 10470.736, 339.604, 52680.373 23/01/01,21:24:10,09,12,1, 11.9,1,1, 1.980, 10470.718, 339.596, 52680.323 23/01/01,21:24:10,10,12,1, 11.9,1,1, 1.980, 10470.697, 339.592, 52680.347 23/01/01,21:24:10,11,12,1, 11.9,1,1, 1.980, 10470.700, 339.571, 52680.332 23/01/01,21:24:10,12,12,1, 11.9,1,1, 1.980, 10470.700, 339.611, 52680.348 23/01/01,21:24:10,13,12,1, 11.9,1,1, 1.980, 10470.684, 339.569, 52680.320 23/01/01,21:24:10,14,12,1, 11.9,1,1, 1.980, 10470.675, 339.587, 52680.326 23/01/01,21:24:10,15,12,1, 11.9,1,1, 1.980, 10470.693, 339.578, 52680.304 23/01/01,21:24:10,16,12,1, 11.9,1,1, 1.980, 10470.670, 339.582, 52680.311 23/01/01,21:24:10,17,12,1, 11.9,1,1, 1.980, 10470.669, 339.579, 52680.251 23/01/01,21:24:10,18,12,1, 11.9,1,1, 1.980, 10470.657, 339.577, 52680.272 23/01/01,21:24:10,19,12,1, 11.9,1,1, 1.980, 10470.623, 339.588, 52680.338 23/01/01,21:24:11,00,12,1, 11.9,1,1, 1.980, 10470.617, 339.588, 52680.338 23/01/01,21:24:11,01,12,1, 11.9,1,1, 1.980, 10470.661, 339.562, 52680.278 23/01/01,21:24:11,02,12,1, 11.9,1,1, 1.980, 10470.631, 339.579, 52680.288 23/01/01,21:24:11,03,12,1, 11.9,1,1, 1.980, 10470.633, 339.556, 52680.289 23/01/01,21:24:11,04,12,1, 11.9,1,1, 1.980, 10470.614, 339.567, 52680.296 23/01/01,21:24:11,05,12,1, 11.9,1,1, 1.980, 10470.611, 339.572, 52680.308 23/01/01,21:24:11,06,12,1, 11.9,1,1, 1.980, 10470.614, 339.549, 52680.280 23/01/01,21:24:11,07,12,1, 11.9,1,1, 1.980, 10470.621, 339.562, 52680.333 23/01/01,21:24:11,08,12,1, 11.9,1,1, 1.980, 10470.613, 339.562, 52680.335 23/01/01,21:24:11,09,12,1, 11.9,1,1, 1.980, 10470.598, 339.579, 52680.281 23/01/01,21:24:11,10,12,1, 11.9,1,1, 1.980, 10470.596, 339.567, 52680.308 23/01/01,21:24:11,11,12,1, 11.9,1,1, 1.980, 10470.554, 339.549, 52680.267 23/01/01,21:24:11,12,12,1, 11.9,1,1, 1.980, 10470.572, 339.577, 52680.315 23/01/01,21:24:11,13,12,1, 11.9,1,1, 1.980, 10470.574, 339.568, 52680.295 23/01/01,21:24:11,14,12,1, 11.9,1,1, 1.980, 10470.559, 339.539, 52680.291 23/01/01,21:24:11,15,12,1, 11.9,1,1, 1.980, 10470.557, 339.562, 52680.311 23/01/01,21:24:11,16,12,1, 11.9,1,1, 1.980, 10470.537, 339.556, 52680.265 23/01/01,21:24:11,17,12,1, 11.9,1,1, 1.980, 10470.544, 339.554, 52680.293 23/01/01,21:24:11,18,12,1, 11.9,1,1, 1.980, 10470.547, 339.565, 52680.295 23/01/01,21:24:11,19,12,1, 11.9,1,1, 1.980, 10470.521, 339.569, 52680.279 23/01/01,21:24:12,00,12,1, 11.9,1,1, 1.980, 10470.517, 339.569, 52680.279 23/01/01,21:24:12,01,12,1, 11.9,1,1, 1.980, 10470.486, 339.550, 52680.259 23/01/01,21:24:12,02,12,1, 11.9,1,1, 1.980, 10470.513, 339.543, 52680.290 23/01/01,21:24:12,03,12,1, 11.9,1,1, 1.980, 10470.483, 339.565, 52680.287 23/01/01,21:24:12,04,12,1, 11.9,1,1, 1.980, 10470.473, 339.551, 52680.275 23/01/01,21:24:12,05,12,1, 11.9,1,1, 1.980, 10470.471, 339.565, 52680.277 23/01/01,21:24:12,06,12,1, 11.9,1,1, 1.980, 10470.476, 339.562, 52680.285 23/01/01,21:24:12,07,12,1, 11.9,1,1, 1.980, 10470.449, 339.569, 52680.289 23/01/01,21:24:12,08,12,1, 11.9,1,1, 1.980, 10470.462, 339.583, 52680.283 23/01/01,21:24:12,09,12,1, 11.9,1,1, 1.980, 10470.433, 339.551, 52680.278 23/01/01,21:24:12,10,12,1, 11.9,1,1, 1.980, 10470.429, 339.565, 52680.290 23/01/01,21:24:12,11,12,1, 11.9,1,1, 1.980, 10470.438, 339.577, 52680.347 23/01/01,21:24:12,12,12,1, 11.9,1,1, 1.980, 10470.420, 339.560, 52680.264 23/01/01,21:24:12,13,12,1, 11.9,1,1, 1.980, 10470.427, 339.559, 52680.295 23/01/01,21:24:12,14,12,1, 11.9,1,1, 1.980, 10470.424, 339.585, 52680.311 23/01/01,21:24:12,15,12,1, 11.9,1,1, 1.980, 10470.384, 339.577, 52680.288 23/01/01,21:24:12,16,12,1, 11.9,1,1, 1.980, 10470.387, 339.595, 52680.298 23/01/01,21:24:12,17,12,1, 11.9,1,1, 1.980, 10470.406, 339.575, 52680.286 23/01/01,21:24:12,18,12,1, 11.9,1,1, 1.980, 10470.384, 339.595, 52680.257 23/01/01,21:24:12,19,12,1, 11.9,1,1, 1.980, 10470.370, 339.591, 52680.284 23/01/01,21:24:13,00,11,1, 11.9,1,1, 1.981, 10470.366, 339.591, 52680.284 23/01/01,21:24:13,01,11,1, 11.9,1,1, 1.981, 10470.356, 339.585, 52680.327 23/01/01,21:24:13,02,11,1, 11.9,1,1, 1.981, 10470.353, 339.599, 52680.302 23/01/01,21:24:13,03,11,1, 11.9,1,1, 1.981, 10470.344, 339.596, 52680.295 23/01/01,21:24:13,04,11,1, 11.9,1,1, 1.981, 10470.331, 339.608, 52680.282 23/01/01,21:24:13,05,11,1, 11.9,1,1, 1.981, 10470.317, 339.600, 52680.288 23/01/01,21:24:13,06,11,1, 11.9,1,1, 1.981, 10470.333, 339.611, 52680.335 23/01/01,21:24:13,07,11,1, 11.9,1,1, 1.981, 10470.334, 339.632, 52680.294 23/01/01,21:24:13,08,11,1, 11.9,1,1, 1.981, 10470.309, 339.618, 52680.333 23/01/01,21:24:13,09,11,1, 11.9,1,1, 1.981, 10470.279, 339.622, 52680.370 23/01/01,21:24:13,10,11,1, 11.9,1,1, 1.981, 10470.310, 339.612, 52680.283 23/01/01,21:24:13,11,11,1, 11.9,1,1, 1.981, 10470.305, 339.628, 52680.290 23/01/01,21:24:13,12,11,1, 11.9,1,1, 1.981, 10470.279, 339.647, 52680.296 23/01/01,21:24:13,13,11,1, 11.9,1,1, 1.981, 10470.284, 339.630, 52680.347 23/01/01,21:24:13,14,11,1, 11.9,1,1, 1.981, 10470.285, 339.646, 52680.326 23/01/01,21:24:13,15,11,1, 11.9,1,1, 1.981, 10470.223, 339.646, 52680.487 23/01/01,21:24:13,16,11,1, 11.9,1,1, 1.981, 10470.219, 339.644, 52680.365 23/01/01,21:24:13,17,11,1, 11.9,1,1, 1.981, 10470.264, 339.654, 52680.340 23/01/01,21:24:13,18,11,1, 11.9,1,1, 1.981, 10470.279, 339.632, 52680.100 23/01/01,21:24:13,19,11,1, 11.9,1,1, 1.981, 10470.280, 339.632, 52680.231 23/01/01,21:24:14,00,12,1, 11.9,1,1, 1.982, 10470.275, 339.632, 52680.231 23/01/01,21:24:14,01,12,1, 11.9,1,1, 1.982, 10470.238, 339.658, 52680.313 23/01/01,21:24:14,02,12,1, 11.9,1,1, 1.982, 10470.231, 339.650, 52680.325 23/01/01,21:24:14,03,12,1, 11.9,1,1, 1.982, 10470.244, 339.670, 52680.345 23/01/01,21:24:14,04,12,1, 11.9,1,1, 1.982, 10470.210, 339.670, 52680.345 23/01/01,21:24:14,05,12,1, 11.9,1,1, 1.982, 10470.217, 339.652, 52680.306 23/01/01,21:24:14,06,12,1, 11.9,1,1, 1.982, 10470.225, 339.655, 52680.306 23/01/01,21:24:14,07,12,1, 11.9,1,1, 1.982, 10470.225, 339.670, 52680.294 23/01/01,21:24:14,08,12,1, 11.9,1,1, 1.982, 10470.227, 339.670, 52680.304 23/01/01,21:24:14,09,12,1, 11.9,1,1, 1.982, 10470.229, 339.672, 52680.315 23/01/01,21:24:14,10,12,1, 11.9,1,1, 1.982, 10470.234, 339.672, 52680.336 23/01/01,21:24:14,11,12,1, 11.9,1,1, 1.982, 10470.223, 339.684, 52680.308 23/01/01,21:24:14,12,12,1, 11.9,1,1, 1.982, 10470.222, 339.656, 52680.350 23/01/01,21:24:14,13,12,1, 11.9,1,1, 1.982, 10470.200, 339.697, 52680.297 23/01/01,21:24:14,14,12,1, 11.9,1,1, 1.982, 10470.228, 339.677, 52680.298 23/01/01,21:24:14,15,12,1, 11.9,1,1, 1.982, 10470.200, 339.685, 52680.321 23/01/01,21:24:14,16,12,1, 11.9,1,1, 1.982, 10470.218, 339.676, 52680.304 23/01/01,21:24:14,17,12,1, 11.9,1,1, 1.982, 10470.208, 339.716, 52680.310 23/01/01,21:24:14,18,12,1, 11.9,1,1, 1.982, 10470.213, 339.683, 52680.276 23/01/01,21:24:14,19,12,1, 11.9,1,1, 1.982, 10470.194, 339.713, 52680.295 23/01/01,21:24:15,00,12,1, 11.9,1,1, 1.982, 10470.191, 339.713, 52680.295 23/01/01,21:24:15,01,12,1, 11.9,1,1, 1.982, 10470.195, 339.707, 52680.337 23/01/01,21:24:15,02,12,1, 11.9,1,1, 1.982, 10470.213, 339.737, 52680.372 23/01/01,21:24:15,03,12,1, 11.9,1,1, 1.982, 10470.207, 339.713, 52680.338 23/01/01,21:24:15,04,12,1, 11.9,1,1, 1.982, 10470.216, 339.730, 52680.346 23/01/01,21:24:15,05,12,1, 11.9,1,1, 1.982, 10470.196, 339.756, 52680.354 23/01/01,21:24:15,06,12,1, 11.9,1,1, 1.982, 10470.222, 339.719, 52680.340 23/01/01,21:24:15,07,12,1, 11.9,1,1, 1.982, 10470.223, 339.765, 52680.332 23/01/01,21:24:15,08,12,1, 11.9,1,1, 1.982, 10470.252, 339.770, 52680.263 23/01/01,21:24:15,09,12,1, 11.9,1,1, 1.982, 10470.204, 339.778, 52680.191 23/01/01,21:24:15,10,12,1, 11.9,1,1, 1.982, 10470.168, 339.785, 52680.436 23/01/01,21:24:15,11,12,1, 11.9,1,1, 1.982, 10470.180, 339.788, 52680.427 23/01/01,21:24:15,12,12,1, 11.9,1,1, 1.982, 10470.190, 339.792, 52680.386 23/01/01,21:24:15,13,12,1, 11.9,1,1, 1.982, 10470.205, 339.837, 52680.399 23/01/01,21:24:15,14,12,1, 11.9,1,1, 1.982, 10470.224, 339.801, 52680.369 23/01/01,21:24:15,15,12,1, 11.9,1,1, 1.982, 10470.176, 339.832, 52680.397 23/01/01,21:24:15,16,12,1, 11.9,1,1, 1.982, 10470.205, 339.825, 52680.357 23/01/01,21:24:15,17,12,1, 11.9,1,1, 1.982, 10470.228, 339.835, 52680.403 23/01/01,21:24:15,18,12,1, 11.9,1,1, 1.982, 10470.238, 339.835, 52680.427 23/01/01,21:24:15,19,12,1, 11.9,1,1, 1.982, 10470.239, 339.856, 52680.437 23/01/01,21:24:16,00,12,1, 11.8,1,1, 1.983, 10470.233, 339.856, 52680.437 23/01/01,21:24:16,01,12,1, 11.8,1,1, 1.983, 10470.243, 339.871, 52680.420 23/01/01,21:24:16,02,12,1, 11.8,1,1, 1.983, 10470.265, 339.845, 52680.402 23/01/01,21:24:16,03,12,1, 11.8,1,1, 1.983, 10470.237, 339.862, 52680.443 23/01/01,21:24:16,04,12,1, 11.8,1,1, 1.983, 10470.246, 339.885, 52680.427 23/01/01,21:24:16,05,12,1, 11.8,1,1, 1.983, 10470.244, 339.868, 52680.437 23/01/01,21:24:16,06,12,1, 11.8,1,1, 1.983, 10470.281, 339.872, 52680.427 23/01/01,21:24:16,07,12,1, 11.8,1,1, 1.983, 10470.244, 339.900, 52680.435 23/01/01,21:24:16,08,12,1, 11.8,1,1, 1.983, 10470.271, 339.889, 52680.443 23/01/01,21:24:16,09,12,1, 11.8,1,1, 1.983, 10470.261, 339.877, 52680.482 23/01/01,21:24:16,10,12,1, 11.8,1,1, 1.983, 10470.252, 339.908, 52680.506 23/01/01,21:24:16,11,12,1, 11.8,1,1, 1.983, 10470.314, 339.897, 52680.462 23/01/01,21:24:16,12,12,1, 11.8,1,1, 1.983, 10470.291, 339.934, 52680.465 23/01/01,21:24:16,13,12,1, 11.8,1,1, 1.983, 10470.296, 339.914, 52680.472 23/01/01,21:24:16,14,12,1, 11.8,1,1, 1.983, 10470.323, 339.937, 52680.442 23/01/01,21:24:16,15,12,1, 11.8,1,1, 1.983, 10470.323, 339.924, 52680.456 23/01/01,21:24:16,16,12,1, 11.8,1,1, 1.983, 10470.346, 339.931, 52680.498 23/01/01,21:24:16,17,12,1, 11.8,1,1, 1.983, 10470.348, 339.937, 52680.484 23/01/01,21:24:16,18,12,1, 11.8,1,1, 1.983, 10470.361, 339.952, 52680.481 23/01/01,21:24:16,19,12,1, 11.8,1,1, 1.983, 10470.331, 339.931, 52680.476 23/01/01,21:24:17,00,12,1, 11.9,1,1, 1.981, 10470.325, 339.931, 52680.476 23/01/01,21:24:17,01,12,1, 11.9,1,1, 1.981, 10470.373, 339.952, 52680.492 23/01/01,21:24:17,02,12,1, 11.9,1,1, 1.981, 10470.388, 339.951, 52680.504 23/01/01,21:24:17,03,12,1, 11.9,1,1, 1.981, 10470.409, 339.958, 52680.474 23/01/01,21:24:17,04,12,1, 11.9,1,1, 1.981, 10470.408, 339.954, 52680.497 23/01/01,21:24:17,05,12,1, 11.9,1,1, 1.981, 10470.409, 339.965, 52680.495 23/01/01,21:24:17,06,12,1, 11.9,1,1, 1.981, 10470.436, 339.967, 52680.511 23/01/01,21:24:17,07,12,1, 11.9,1,1, 1.981, 10470.460, 339.974, 52680.515 23/01/01,21:24:17,08,12,1, 11.9,1,1, 1.981, 10470.449, 339.953, 52680.555 23/01/01,21:24:17,09,12,1, 11.9,1,1, 1.981, 10470.456, 339.975, 52680.474 23/01/01,21:24:17,10,12,1, 11.9,1,1, 1.981, 10470.475, 339.937, 52680.523 23/01/01,21:24:17,11,12,1, 11.9,1,1, 1.981, 10470.476, 339.960, 52680.544 23/01/01,21:24:17,12,12,1, 11.9,1,1, 1.981, 10470.482, 339.981, 52680.544 23/01/01,21:24:17,13,12,1, 11.9,1,1, 1.981, 10470.514, 339.958, 52680.539 23/01/01,21:24:17,14,12,1, 11.9,1,1, 1.981, 10470.530, 339.953, 52680.530 23/01/01,21:24:17,15,12,1, 11.9,1,1, 1.981, 10470.522, 339.986, 52680.576 23/01/01,21:24:17,16,12,1, 11.9,1,1, 1.981, 10470.541, 339.976, 52680.538 23/01/01,21:24:17,17,12,1, 11.9,1,1, 1.981, 10470.547, 339.976, 52680.546 23/01/01,21:24:17,18,12,1, 11.9,1,1, 1.981, 10470.574, 339.960, 52680.539 23/01/01,21:24:17,19,12,1, 11.9,1,1, 1.981, 10470.580, 339.965, 52680.564 23/01/01,21:24:18,00,12,1, 11.9,1,1, 1.982, 10470.575, 339.965, 52680.564 23/01/01,21:24:18,01,12,1, 11.9,1,1, 1.982, 10470.606, 339.957, 52680.507 23/01/01,21:24:18,02,12,1, 11.9,1,1, 1.982, 10470.638, 339.975, 52680.562 23/01/01,21:24:18,03,12,1, 11.9,1,1, 1.982, 10470.642, 339.977, 52680.539 23/01/01,21:24:18,04,12,1, 11.9,1,1, 1.982, 10470.660, 339.979, 52680.541 23/01/01,21:24:18,05,12,1, 11.9,1,1, 1.982, 10470.688, 340.000, 52680.551 23/01/01,21:24:18,06,12,1, 11.9,1,1, 1.982, 10470.688, 339.986, 52680.524 23/01/01,21:24:18,07,12,1, 11.9,1,1, 1.982, 10470.694, 339.986, 52680.526 23/01/01,21:24:18,08,12,1, 11.9,1,1, 1.982, 10470.722, 339.975, 52680.552 23/01/01,21:24:18,09,12,1, 11.9,1,1, 1.982, 10470.721, 339.954, 52680.520 23/01/01,21:24:18,10,12,1, 11.9,1,1, 1.982, 10470.732, 339.947, 52680.575 23/01/01,21:24:18,11,12,1, 11.9,1,1, 1.982, 10470.767, 339.962, 52680.567 23/01/01,21:24:18,12,12,1, 11.9,1,1, 1.982, 10470.766, 339.963, 52680.563 23/01/01,21:24:18,13,12,1, 11.9,1,1, 1.982, 10470.794, 339.920, 52680.570 23/01/01,21:24:18,14,12,1, 11.9,1,1, 1.982, 10470.809, 339.960, 52680.558 23/01/01,21:24:18,15,12,1, 11.9,1,1, 1.982, 10470.804, 339.967, 52680.562 23/01/01,21:24:18,16,12,1, 11.9,1,1, 1.982, 10470.822, 339.937, 52680.547 23/01/01,21:24:18,17,12,1, 11.9,1,1, 1.982, 10470.874, 339.944, 52680.537 23/01/01,21:24:18,18,12,1, 11.9,1,1, 1.982, 10470.864, 339.946, 52680.531 23/01/01,21:24:18,19,12,1, 11.9,1,1, 1.982, 10470.877, 339.918, 52680.547 23/01/01,21:24:19,00,12,1, 11.9,1,1, 1.980, 10470.876, 339.918, 52680.547 23/01/01,21:24:19,01,12,1, 11.9,1,1, 1.980, 10470.899, 339.914, 52680.546 23/01/01,21:24:19,02,12,1, 11.9,1,1, 1.980, 10470.925, 339.922, 52680.549 23/01/01,21:24:19,03,12,1, 11.9,1,1, 1.980, 10470.948, 339.911, 52680.564 23/01/01,21:24:19,04,12,1, 11.9,1,1, 1.980, 10470.962, 339.907, 52680.577 23/01/01,21:24:19,05,12,1, 11.9,1,1, 1.980, 10470.952, 339.897, 52680.532 23/01/01,21:24:19,06,12,1, 11.9,1,1, 1.980, 10470.991, 339.918, 52680.534 23/01/01,21:24:19,07,12,1, 11.9,1,1, 1.980, 10471.012, 339.918, 52680.543 23/01/01,21:24:19,08,12,1, 11.9,1,1, 1.980, 10471.013, 339.891, 52680.570 23/01/01,21:24:19,09,12,1, 11.9,1,1, 1.980, 10471.011, 339.890, 52680.534 23/01/01,21:24:19,10,12,1, 11.9,1,1, 1.980, 10471.009, 339.912, 52680.562 23/01/01,21:24:19,11,12,1, 11.9,1,1, 1.980, 10471.040, 339.877, 52680.521 23/01/01,21:24:19,12,12,1, 11.9,1,1, 1.980, 10471.035, 339.892, 52680.572 23/01/01,21:24:19,13,12,1, 11.9,1,1, 1.980, 10471.057, 339.905, 52680.558 23/01/01,21:24:19,14,12,1, 11.9,1,1, 1.980, 10471.084, 339.857, 52680.552 23/01/01,21:24:19,15,12,1, 11.9,1,1, 1.980, 10471.086, 339.875, 52680.555 23/01/01,21:24:19,16,12,1, 11.9,1,1, 1.980, 10471.112, 339.866, 52680.526 23/01/01,21:24:19,17,12,1, 11.9,1,1, 1.980, 10471.123, 339.863, 52680.529 23/01/01,21:24:19,18,12,1, 11.9,1,1, 1.980, 10471.108, 339.877, 52680.530 23/01/01,21:24:19,19,12,1, 11.9,1,1, 1.980, 10471.115, 339.844, 52680.519 23/01/01,21:24:20,00,11,1, 11.9,1,1, 1.980, 10471.109, 339.844, 52680.519 23/01/01,21:24:20,01,11,1, 11.9,1,1, 1.980, 10471.129, 339.865, 52680.493 23/01/01,21:24:20,02,11,1, 11.9,1,1, 1.980, 10471.151, 339.838, 52680.503 23/01/01,21:24:20,03,11,1, 11.9,1,1, 1.980, 10471.181, 339.870, 52680.557 23/01/01,21:24:20,04,11,1, 11.9,1,1, 1.980, 10471.172, 339.825, 52680.511 23/01/01,21:24:20,05,11,1, 11.9,1,1, 1.980, 10471.178, 339.830, 52680.510 23/01/01,21:24:20,06,11,1, 11.9,1,1, 1.980, 10471.212, 339.860, 52680.467 23/01/01,21:24:20,07,11,1, 11.9,1,1, 1.980, 10471.231, 339.864, 52680.504 23/01/01,21:24:20,08,11,1, 11.9,1,1, 1.980, 10471.213, 339.840, 52680.468 23/01/01,21:24:20,09,11,1, 11.9,1,1, 1.980, 10471.228, 339.835, 52680.451 23/01/01,21:24:20,10,11,1, 11.9,1,1, 1.980, 10471.226, 339.853, 52680.492 23/01/01,21:24:20,11,11,1, 11.9,1,1, 1.980, 10471.254, 339.825, 52680.489 23/01/01,21:24:20,12,11,1, 11.9,1,1, 1.980, 10471.246, 339.840, 52680.484 23/01/01,21:24:20,13,11,1, 11.9,1,1, 1.980, 10471.265, 339.817, 52680.464 23/01/01,21:24:20,14,11,1, 11.9,1,1, 1.980, 10471.267, 339.839, 52680.449 23/01/01,21:24:20,15,11,1, 11.9,1,1, 1.980, 10471.290, 339.839, 52680.455 23/01/01,21:24:20,16,11,1, 11.9,1,1, 1.980, 10471.302, 339.803, 52680.436 23/01/01,21:24:20,17,11,1, 11.9,1,1, 1.980, 10471.287, 339.822, 52680.447 23/01/01,21:24:20,18,11,1, 11.9,1,1, 1.980, 10471.284, 339.811, 52680.408 23/01/01,21:24:20,19,11,1, 11.9,1,1, 1.980, 10471.267, 339.793, 52680.441 23/01/01,21:24:21,00,11,1, 11.8,1,1, 1.983, 10471.259, 339.793, 52680.441 23/01/01,21:24:21,01,11,1, 11.8,1,1, 1.983, 10471.315, 339.775, 52680.411 23/01/01,21:24:21,02,11,1, 11.8,1,1, 1.983, 10471.335, 339.778, 52680.422 23/01/01,21:24:21,03,11,1, 11.8,1,1, 1.983, 10471.324, 339.774, 52680.404 23/01/01,21:24:21,04,11,1, 11.8,1,1, 1.983, 10471.354, 339.778, 52680.389 23/01/01,21:24:21,05,11,1, 11.8,1,1, 1.983, 10471.347, 339.782, 52680.395 23/01/01,21:24:21,06,11,1, 11.8,1,1, 1.983, 10471.360, 339.771, 52680.403 23/01/01,21:24:21,07,11,1, 11.8,1,1, 1.983, 10471.386, 339.786, 52680.403 23/01/01,21:24:21,08,11,1, 11.8,1,1, 1.983, 10471.387, 339.761, 52680.435 23/01/01,21:24:21,09,11,1, 11.8,1,1, 1.983, 10471.389, 339.765, 52680.382 23/01/01,21:24:21,10,11,1, 11.8,1,1, 1.983, 10471.373, 339.744, 52680.384 23/01/01,21:24:21,11,11,1, 11.8,1,1, 1.983, 10471.389, 339.751, 52680.356 23/01/01,21:24:21,12,11,1, 11.8,1,1, 1.983, 10471.394, 339.765, 52680.339 23/01/01,21:24:21,13,11,1, 11.8,1,1, 1.983, 10471.423, 339.749, 52680.232 23/01/01,21:24:21,14,11,1, 11.8,1,1, 1.983, 10471.442, 339.738, 52680.330 23/01/01,21:24:21,15,11,1, 11.8,1,1, 1.983, 10471.446, 339.733, 52680.334 23/01/01,21:24:21,16,11,1, 11.8,1,1, 1.983, 10471.443, 339.747, 52680.337 23/01/01,21:24:21,17,11,1, 11.8,1,1, 1.983, 10471.441, 339.691, 52680.339 23/01/01,21:24:21,18,11,1, 11.8,1,1, 1.983, 10471.433, 339.698, 52680.307 23/01/01,21:24:21,19,11,1, 11.8,1,1, 1.983, 10471.445, 339.680, 52680.313 23/01/01,21:24:22,00,11,1, 11.9,1,1, 1.981, 10471.443, 339.680, 52680.313 23/01/01,21:24:22,01,11,1, 11.9,1,1, 1.981, 10471.469, 339.713, 52680.282 23/01/01,21:24:22,02,11,1, 11.9,1,1, 1.981, 10471.476, 339.689, 52680.305 23/01/01,21:24:22,03,11,1, 11.9,1,1, 1.981, 10471.479, 339.715, 52680.297 23/01/01,21:24:22,04,11,1, 11.9,1,1, 1.981, 10471.479, 339.714, 52680.282 23/01/01,21:24:22,05,11,1, 11.9,1,1, 1.981, 10471.487, 339.715, 52680.293 23/01/01,21:24:22,06,11,1, 11.9,1,1, 1.981, 10471.518, 339.681, 52680.394 23/01/01,21:24:22,07,11,1, 11.9,1,1, 1.981, 10471.453, 339.690, 52680.223 23/01/01,21:24:22,08,11,1, 11.9,1,1, 1.981, 10471.504, 339.678, 52680.229 23/01/01,21:24:22,09,11,1, 11.9,1,1, 1.981, 10471.505, 339.679, 52680.287 23/01/01,21:24:22,10,11,1, 11.9,1,1, 1.981, 10471.515, 339.660, 52680.249 23/01/01,21:24:22,11,11,1, 11.9,1,1, 1.981, 10471.513, 339.651, 52680.224 23/01/01,21:24:22,12,11,1, 11.9,1,1, 1.981, 10471.533, 339.665, 52680.228 23/01/01,21:24:22,13,11,1, 11.9,1,1, 1.981, 10471.511, 339.657, 52680.213 23/01/01,21:24:22,14,11,1, 11.9,1,1, 1.981, 10471.514, 339.624, 52680.211 23/01/01,21:24:22,15,11,1, 11.9,1,1, 1.981, 10471.535, 339.635, 52680.225 23/01/01,21:24:22,16,11,1, 11.9,1,1, 1.981, 10471.530, 339.643, 52680.233 23/01/01,21:24:22,17,11,1, 11.9,1,1, 1.981, 10471.532, 339.650, 52680.183 23/01/01,21:24:22,18,11,1, 11.9,1,1, 1.981, 10471.588, 339.620, 52680.079 23/01/01,21:24:22,19,11,1, 11.9,1,1, 1.981, 10471.530, 339.602, 52680.170 23/01/01,21:24:23,00,11,1, 11.8,1,1, 1.980, 10471.526, 339.602, 52680.170 23/01/01,21:24:23,01,11,1, 11.8,1,1, 1.980, 10471.567, 339.584, 52680.170 23/01/01,21:24:23,02,11,1, 11.8,1,1, 1.980, 10471.563, 339.597, 52680.163 23/01/01,21:24:23,03,11,1, 11.8,1,1, 1.980, 10471.574, 339.571, 52680.162 23/01/01,21:24:23,04,11,1, 11.8,1,1, 1.980, 10471.575, 339.570, 52680.124 23/01/01,21:24:23,05,11,1, 11.8,1,1, 1.980, 10471.592, 339.553, 52680.104 23/01/01,21:24:23,06,11,1, 11.8,1,1, 1.980, 10471.601, 339.543, 52680.124 23/01/01,21:24:23,07,11,1, 11.8,1,1, 1.980, 10471.606, 339.548, 52680.085 23/01/01,21:24:23,08,11,1, 11.8,1,1, 1.980, 10471.592, 339.566, 52680.118 23/01/01,21:24:23,09,11,1, 11.8,1,1, 1.980, 10471.598, 339.538, 52680.074 23/01/01,21:24:23,10,11,1, 11.8,1,1, 1.980, 10471.616, 339.542, 52680.059 23/01/01,21:24:23,11,11,1, 11.8,1,1, 1.980, 10471.602, 339.541, 52680.075 23/01/01,21:24:23,12,11,1, 11.8,1,1, 1.980, 10471.620, 339.525, 52680.033 23/01/01,21:24:23,13,11,1, 11.8,1,1, 1.980, 10471.619, 339.517, 52680.052 23/01/01,21:24:23,14,11,1, 11.8,1,1, 1.980, 10471.619, 339.504, 52680.054 23/01/01,21:24:23,15,11,1, 11.8,1,1, 1.980, 10471.618, 339.483, 52680.073 23/01/01,21:24:23,16,11,1, 11.8,1,1, 1.980, 10471.639, 339.495, 52680.002 23/01/01,21:24:23,17,11,1, 11.8,1,1, 1.980, 10471.665, 339.480, 52680.038 23/01/01,21:24:23,18,11,1, 11.8,1,1, 1.980, 10471.645, 339.457, 52679.967 23/01/01,21:24:23,19,11,1, 11.8,1,1, 1.980, 10471.663, 339.479, 52679.984 23/01/01,21:24:24,00,11,1, 11.9,1,1, 1.980, 10471.660, 339.479, 52679.984 23/01/01,21:24:24,01,11,1, 11.9,1,1, 1.980, 10471.668, 339.467, 52679.986 23/01/01,21:24:24,02,11,1, 11.9,1,1, 1.980, 10471.662, 339.422, 52679.988 23/01/01,21:24:24,03,11,1, 11.9,1,1, 1.980, 10471.684, 339.439, 52679.986 23/01/01,21:24:24,04,11,1, 11.9,1,1, 1.980, 10471.687, 339.436, 52679.955 23/01/01,21:24:24,05,11,1, 11.9,1,1, 1.980, 10471.693, 339.411, 52679.985 23/01/01,21:24:24,06,11,1, 11.9,1,1, 1.980, 10471.694, 339.401, 52679.915 23/01/01,21:24:24,07,11,1, 11.9,1,1, 1.980, 10471.700, 339.409, 52679.928 23/01/01,21:24:24,08,11,1, 11.9,1,1, 1.980, 10471.708, 339.388, 52679.942 23/01/01,21:24:24,09,11,1, 11.9,1,1, 1.980, 10471.714, 339.374, 52679.884 23/01/01,21:24:24,10,11,1, 11.9,1,1, 1.980, 10471.718, 339.372, 52679.886 23/01/01,21:24:24,11,11,1, 11.9,1,1, 1.980, 10471.726, 339.385, 52679.870 23/01/01,21:24:24,12,11,1, 11.9,1,1, 1.980, 10471.726, 339.368, 52679.902 23/01/01,21:24:24,13,11,1, 11.9,1,1, 1.980, 10471.730, 339.374, 52679.891 23/01/01,21:24:24,14,11,1, 11.9,1,1, 1.980, 10471.738, 339.351, 52679.885 23/01/01,21:24:24,15,11,1, 11.9,1,1, 1.980, 10471.742, 339.346, 52679.854 23/01/01,21:24:24,16,11,1, 11.9,1,1, 1.980, 10471.749, 339.339, 52679.841 23/01/01,21:24:24,17,11,1, 11.9,1,1, 1.980, 10471.744, 339.344, 52679.821 23/01/01,21:24:24,18,11,1, 11.9,1,1, 1.980, 10471.771, 339.315, 52679.850 23/01/01,21:24:24,19,11,1, 11.9,1,1, 1.980, 10471.766, 339.296, 52679.858 23/01/01,21:24:25,00,11,1, 11.9,1,1, 1.980, 10471.760, 339.296, 52679.858 23/01/01,21:24:25,01,11,1, 11.9,1,1, 1.980, 10471.800, 339.290, 52679.814 23/01/01,21:24:25,02,11,1, 11.9,1,1, 1.980, 10471.787, 339.294, 52679.808 23/01/01,21:24:25,03,11,1, 11.9,1,1, 1.980, 10471.804, 339.279, 52679.775 23/01/01,21:24:25,04,11,1, 11.9,1,1, 1.980, 10471.810, 339.283, 52679.773 23/01/01,21:24:25,05,11,1, 11.9,1,1, 1.980, 10471.793, 339.279, 52679.786 23/01/01,21:24:25,06,11,1, 11.9,1,1, 1.980, 10471.789, 339.251, 52679.831 23/01/01,21:24:25,07,11,1, 11.9,1,1, 1.980, 10471.796, 339.268, 52679.739 23/01/01,21:24:25,08,11,1, 11.9,1,1, 1.980, 10471.813, 339.256, 52679.753 23/01/01,21:24:25,09,11,1, 11.9,1,1, 1.980, 10471.809, 339.253, 52679.719 23/01/01,21:24:25,10,11,1, 11.9,1,1, 1.980, 10471.810, 339.239, 52679.775 23/01/01,21:24:25,11,11,1, 11.9,1,1, 1.980, 10471.837, 339.219, 52679.719 23/01/01,21:24:25,12,11,1, 11.9,1,1, 1.980, 10471.882, 339.212, 52679.663 23/01/01,21:24:25,13,11,1, 11.9,1,1, 1.980, 10471.858, 339.206, 52679.791 23/01/01,21:24:25,14,11,1, 11.9,1,1, 1.980, 10471.864, 339.215, 52679.716 23/01/01,21:24:25,15,11,1, 11.9,1,1, 1.980, 10471.886, 339.209, 52679.727 23/01/01,21:24:25,16,11,1, 11.9,1,1, 1.980, 10471.885, 339.202, 52679.700 23/01/01,21:24:25,17,11,1, 11.9,1,1, 1.980, 10471.891, 339.200, 52679.703 23/01/01,21:24:25,18,11,1, 11.9,1,1, 1.980, 10471.911, 339.185, 52679.674 23/01/01,21:24:25,19,11,1, 11.9,1,1, 1.980, 10471.895, 339.174, 52679.689 23/01/01,21:24:26,00,11,1, 11.9,1,1, 1.982, 10471.894, 339.174, 52679.689 23/01/01,21:24:26,01,11,1, 11.9,1,1, 1.982, 10471.896, 339.143, 52679.677 23/01/01,21:24:26,02,11,1, 11.9,1,1, 1.982, 10471.934, 339.168, 52679.672 23/01/01,21:24:26,03,11,1, 11.9,1,1, 1.982, 10471.948, 339.167, 52679.664 23/01/01,21:24:26,04,11,1, 11.9,1,1, 1.982, 10471.919, 339.161, 52679.626 23/01/01,21:24:26,05,11,1, 11.9,1,1, 1.982, 10471.946, 339.148, 52679.655 23/01/01,21:24:26,06,11,1, 11.9,1,1, 1.982, 10471.943, 339.137, 52679.628 23/01/01,21:24:26,07,11,1, 11.9,1,1, 1.982, 10471.965, 339.125, 52679.650 23/01/01,21:24:26,08,11,1, 11.9,1,1, 1.982, 10471.951, 339.144, 52679.640 23/01/01,21:24:26,09,11,1, 11.9,1,1, 1.982, 10471.949, 339.132, 52679.635 23/01/01,21:24:26,10,11,1, 11.9,1,1, 1.982, 10471.955, 339.142, 52679.665 23/01/01,21:24:26,11,11,1, 11.9,1,1, 1.982, 10471.973, 339.135, 52679.624 23/01/01,21:24:26,12,11,1, 11.9,1,1, 1.982, 10471.981, 339.121, 52679.625 23/01/01,21:24:26,13,11,1, 11.9,1,1, 1.982, 10471.963, 339.132, 52679.650 23/01/01,21:24:26,14,11,1, 11.9,1,1, 1.982, 10471.969, 339.139, 52679.630 23/01/01,21:24:26,15,11,1, 11.9,1,1, 1.982, 10471.966, 339.160, 52679.589 23/01/01,21:24:26,16,11,1, 11.9,1,1, 1.982, 10471.979, 339.146, 52679.610 23/01/01,21:24:26,17,11,1, 11.9,1,1, 1.982, 10471.980, 339.131, 52679.634 23/01/01,21:24:26,18,11,1, 11.9,1,1, 1.982, 10472.007, 339.129, 52679.618 23/01/01,21:24:26,19,11,1, 11.9,1,1, 1.982, 10471.979, 339.136, 52679.595 23/01/01,21:24:27,00,11,1, 11.9,1,1, 1.984, 10471.977, 339.136, 52679.595 23/01/01,21:24:27,01,11,1, 11.9,1,1, 1.984, 10471.988, 339.143, 52679.622 23/01/01,21:24:27,02,11,1, 11.9,1,1, 1.984, 10471.952, 339.157, 52679.622 23/01/01,21:24:27,03,11,1, 11.9,1,1, 1.984, 10471.982, 339.130, 52679.632 23/01/01,21:24:27,04,11,1, 11.9,1,1, 1.984, 10471.976, 339.149, 52679.617 23/01/01,21:24:27,05,11,1, 11.9,1,1, 1.984, 10471.984, 339.161, 52679.640 23/01/01,21:24:27,06,11,1, 11.9,1,1, 1.984, 10472.000, 339.154, 52679.607 23/01/01,21:24:27,07,11,1, 11.9,1,1, 1.984, 10471.975, 339.148, 52679.617 23/01/01,21:24:27,08,11,1, 11.9,1,1, 1.984, 10471.996, 339.144, 52679.624 23/01/01,21:24:27,09,11,1, 11.9,1,1, 1.984, 10471.969, 339.147, 52679.609 23/01/01,21:24:27,10,11,1, 11.9,1,1, 1.984, 10471.972, 339.141, 52679.603 23/01/01,21:24:27,11,11,1, 11.9,1,1, 1.984, 10471.969, 339.164, 52679.631 23/01/01,21:24:27,12,11,1, 11.9,1,1, 1.984, 10471.959, 339.172, 52679.634 23/01/01,21:24:27,13,11,1, 11.9,1,1, 1.984, 10471.953, 339.187, 52679.629 23/01/01,21:24:27,14,11,1, 11.9,1,1, 1.984, 10471.970, 339.178, 52679.619 23/01/01,21:24:27,15,11,1, 11.9,1,1, 1.984, 10471.964, 339.167, 52679.593 23/01/01,21:24:27,16,11,1, 11.9,1,1, 1.984, 10471.971, 339.186, 52679.581 23/01/01,21:24:27,17,11,1, 11.9,1,1, 1.984, 10471.964, 339.192, 52679.556 23/01/01,21:24:27,18,11,1, 11.9,1,1, 1.984, 10471.952, 339.186, 52679.610 23/01/01,21:24:27,19,11,1, 11.9,1,1, 1.984, 10471.979, 339.209, 52679.571 23/01/01,21:24:28,00,11,1, 11.9,1,1, 1.982, 10471.977, 339.209, 52679.571 23/01/01,21:24:28,01,11,1, 11.9,1,1, 1.982, 10471.931, 339.230, 52679.635 23/01/01,21:24:28,02,11,1, 11.9,1,1, 1.982, 10471.948, 339.228, 52679.639 23/01/01,21:24:28,03,11,1, 11.9,1,1, 1.982, 10471.952, 339.239, 52679.637 23/01/01,21:24:28,04,11,1, 11.9,1,1, 1.982, 10471.949, 339.234, 52679.638 23/01/01,21:24:28,05,11,1, 11.9,1,1, 1.982, 10471.936, 339.247, 52679.607 23/01/01,21:24:28,06,11,1, 11.9,1,1, 1.982, 10471.941, 339.275, 52679.630 23/01/01,21:24:28,07,11,1, 11.9,1,1, 1.982, 10471.931, 339.270, 52679.616 23/01/01,21:24:28,08,11,1, 11.9,1,1, 1.982, 10471.929, 339.262, 52679.629 23/01/01,21:24:28,09,11,1, 11.9,1,1, 1.982, 10471.938, 339.279, 52679.660 23/01/01,21:24:28,10,11,1, 11.9,1,1, 1.982, 10471.937, 339.295, 52679.652 23/01/01,21:24:28,11,11,1, 11.9,1,1, 1.982, 10471.966, 339.296, 52679.633 23/01/01,21:24:28,12,11,1, 11.9,1,1, 1.982, 10471.953, 339.292, 52679.705 23/01/01,21:24:28,13,11,1, 11.9,1,1, 1.982, 10471.901, 339.304, 52679.663 23/01/01,21:24:28,14,11,1, 11.9,1,1, 1.982, 10471.919, 339.304, 52679.642 23/01/01,21:24:28,15,11,1, 11.9,1,1, 1.982, 10471.921, 339.289, 52679.615 23/01/01,21:24:28,16,11,1, 11.9,1,1, 1.982, 10471.895, 339.303, 52679.630 23/01/01,21:24:28,17,11,1, 11.9,1,1, 1.982, 10471.913, 339.304, 52679.638 23/01/01,21:24:28,18,11,1, 11.9,1,1, 1.982, 10471.941, 339.326, 52679.677 23/01/01,21:24:28,19,11,1, 11.9,1,1, 1.982, 10471.923, 339.320, 52679.650 23/01/01,21:24:29,00,11,1, 11.9,1,1, 1.980, 10471.919, 339.320, 52679.650 23/01/01,21:24:29,01,11,1, 11.9,1,1, 1.980, 10471.948, 339.348, 52679.669 23/01/01,21:24:29,02,11,1, 11.9,1,1, 1.980, 10471.930, 339.358, 52679.652 23/01/01,21:24:29,03,11,1, 11.9,1,1, 1.980, 10471.945, 339.369, 52679.648 23/01/01,21:24:29,04,11,1, 11.9,1,1, 1.980, 10471.918, 339.373, 52679.641 23/01/01,21:24:29,05,11,1, 11.9,1,1, 1.980, 10471.927, 339.392, 52679.663 23/01/01,21:24:29,06,11,1, 11.9,1,1, 1.980, 10471.945, 339.394, 52679.656 23/01/01,21:24:29,07,11,1, 11.9,1,1, 1.980, 10471.928, 339.397, 52679.662 23/01/01,21:24:29,08,11,1, 11.9,1,1, 1.980, 10471.922, 339.407, 52679.654 23/01/01,21:24:29,09,11,1, 11.9,1,1, 1.980, 10471.935, 339.414, 52679.671 23/01/01,21:24:29,10,11,1, 11.9,1,1, 1.980, 10471.940, 339.421, 52679.629 23/01/01,21:24:29,11,11,1, 11.9,1,1, 1.980, 10471.917, 339.419, 52679.647 23/01/01,21:24:29,12,11,1, 11.9,1,1, 1.980, 10471.923, 339.425, 52679.647 23/01/01,21:24:29,13,11,1, 11.9,1,1, 1.980, 10471.938, 339.415, 52679.650 23/01/01,21:24:29,14,11,1, 11.9,1,1, 1.980, 10471.949, 339.421, 52679.618 23/01/01,21:24:29,15,11,1, 11.9,1,1, 1.980, 10471.966, 339.420, 52679.660 23/01/01,21:24:29,16,11,1, 11.9,1,1, 1.980, 10471.941, 339.444, 52679.670 23/01/01,21:24:29,17,11,1, 11.9,1,1, 1.980, 10471.947, 339.412, 52679.599 23/01/01,21:24:29,18,11,1, 11.9,1,1, 1.980, 10471.942, 339.411, 52679.636 23/01/01,21:24:29,19,11,1, 11.9,1,1, 1.980, 10471.944, 339.410, 52679.656 23/01/01,21:24:30,00,12,1, 11.9,1,1, 1.983, 10471.944, 339.410, 52679.656 23/01/01,21:24:30,01,12,1, 11.9,1,1, 1.983, 10471.951, 339.451, 52679.622 23/01/01,21:24:30,02,12,1, 11.9,1,1, 1.983, 10471.966, 339.429, 52679.601 23/01/01,21:24:30,03,12,1, 11.9,1,1, 1.983, 10471.956, 339.411, 52679.583 23/01/01,21:24:30,04,12,1, 11.9,1,1, 1.983, 10471.945, 339.411, 52679.694 23/01/01,21:24:30,05,12,1, 11.9,1,1, 1.983, 10471.953, 339.433, 52679.612 23/01/01,21:24:30,06,12,1, 11.9,1,1, 1.983, 10471.972, 339.417, 52679.649 23/01/01,21:24:30,07,12,1, 11.9,1,1, 1.983, 10471.992, 339.438, 52679.591 23/01/01,21:24:30,08,12,1, 11.9,1,1, 1.983, 10472.000, 339.432, 52679.621 23/01/01,21:24:30,09,12,1, 11.9,1,1, 1.983, 10472.001, 339.434, 52679.602 23/01/01,21:24:30,10,12,1, 11.9,1,1, 1.983, 10472.008, 339.426, 52679.604 23/01/01,21:24:30,11,12,1, 11.9,1,1, 1.983, 10472.016, 339.429, 52679.586 23/01/01,21:24:30,12,12,1, 11.9,1,1, 1.983, 10472.017, 339.403, 52679.585 23/01/01,21:24:30,13,12,1, 11.9,1,1, 1.983, 10472.013, 339.437, 52679.560 23/01/01,21:24:30,14,12,1, 11.9,1,1, 1.983, 10472.032, 339.432, 52679.584 23/01/01,21:24:30,15,12,1, 11.9,1,1, 1.983, 10472.025, 339.410, 52679.561 23/01/01,21:24:30,16,12,1, 11.9,1,1, 1.983, 10472.047, 339.417, 52679.592 23/01/01,21:24:30,17,12,1, 11.9,1,1, 1.983, 10472.063, 339.399, 52679.571 23/01/01,21:24:30,18,12,1, 11.9,1,1, 1.983, 10472.080, 339.406, 52679.566 23/01/01,21:24:30,19,12,1, 11.9,1,1, 1.983, 10472.062, 339.423, 52679.540 23/01/01,21:24:31,00,11,1, 11.9,1,1, 1.980, 10472.060, 339.423, 52679.540 23/01/01,21:24:31,01,11,1, 11.9,1,1, 1.980, 10472.078, 339.395, 52679.547 23/01/01,21:24:31,02,11,1, 11.9,1,1, 1.980, 10472.070, 339.366, 52679.536 23/01/01,21:24:31,03,11,1, 11.9,1,1, 1.980, 10472.102, 339.348, 52679.496 23/01/01,21:24:31,04,11,1, 11.9,1,1, 1.980, 10472.114, 339.365, 52679.515 23/01/01,21:24:31,05,11,1, 11.9,1,1, 1.980, 10472.092, 339.369, 52679.520 23/01/01,21:24:31,06,11,1, 11.9,1,1, 1.980, 10472.119, 339.355, 52679.474 23/01/01,21:24:31,07,11,1, 11.9,1,1, 1.980, 10472.117, 339.357, 52679.496 23/01/01,21:24:31,08,11,1, 11.9,1,1, 1.980, 10472.119, 339.316, 52679.381 23/01/01,21:24:31,09,11,1, 11.9,1,1, 1.980, 10472.114, 339.320, 52679.519 23/01/01,21:24:31,10,11,1, 11.9,1,1, 1.980, 10472.136, 339.308, 52679.503 23/01/01,21:24:31,11,11,1, 11.9,1,1, 1.980, 10472.129, 339.291, 52679.488 23/01/01,21:24:31,12,11,1, 11.9,1,1, 1.980, 10472.144, 339.301, 52679.446 23/01/01,21:24:31,13,11,1, 11.9,1,1, 1.980, 10472.175, 339.289, 52679.462 23/01/01,21:24:31,14,11,1, 11.9,1,1, 1.980, 10472.187, 339.275, 52679.364 23/01/01,21:24:31,15,11,1, 11.9,1,1, 1.980, 10472.176, 339.280, 52679.436 23/01/01,21:24:31,16,11,1, 11.9,1,1, 1.980, 10472.199, 339.250, 52679.358 23/01/01,21:24:31,17,11,1, 11.9,1,1, 1.980, 10472.201, 339.246, 52679.427 23/01/01,21:24:31,18,11,1, 11.9,1,1, 1.980, 10472.183, 339.240, 52679.421 23/01/01,21:24:31,19,11,1, 11.9,1,1, 1.980, 10472.197, 339.229, 52679.374 23/01/01,21:24:32,00,12,1, 11.9,1,1, 1.974, 10472.194, 339.229, 52679.374 23/01/01,21:24:32,01,12,1, 11.9,1,1, 1.974, 10472.210, 339.181, 52679.426 23/01/01,21:24:32,02,12,1, 11.9,1,1, 1.974, 10472.224, 339.206, 52679.362 23/01/01,21:24:32,03,12,1, 11.9,1,1, 1.974, 10472.217, 339.205, 52679.343 23/01/01,21:24:32,04,12,1, 11.9,1,1, 1.974, 10472.237, 339.185, 52679.379 23/01/01,21:24:32,05,12,1, 11.9,1,1, 1.974, 10472.241, 339.168, 52679.356 23/01/01,21:24:32,06,12,1, 11.9,1,1, 1.974, 10472.275, 339.171, 52679.367 23/01/01,21:24:32,07,12,1, 11.9,1,1, 1.974, 10472.245, 339.127, 52679.357 23/01/01,21:24:32,08,12,1, 11.9,1,1, 1.974, 10472.257, 339.163, 52679.340 23/01/01,21:24:32,09,12,1, 11.9,1,1, 1.974, 10472.265, 339.139, 52679.354 23/01/01,21:24:32,10,12,1, 11.9,1,1, 1.974, 10472.280, 339.134, 52679.309 23/01/01,21:24:32,11,12,1, 11.9,1,1, 1.974, 10472.267, 339.119, 52679.354 23/01/01,21:24:32,12,12,1, 11.9,1,1, 1.974, 10472.292, 339.118, 52679.302 23/01/01,21:24:32,13,12,1, 11.9,1,1, 1.974, 10472.298, 339.098, 52679.305 23/01/01,21:24:32,14,12,1, 11.9,1,1, 1.974, 10472.307, 339.090, 52679.315 23/01/01,21:24:32,15,12,1, 11.9,1,1, 1.974, 10472.310, 339.057, 52679.307 23/01/01,21:24:32,16,12,1, 11.9,1,1, 1.974, 10472.315, 339.060, 52679.283 23/01/01,21:24:32,17,12,1, 11.9,1,1, 1.974, 10472.316, 339.029, 52679.287 23/01/01,21:24:32,18,12,1, 11.9,1,1, 1.974, 10472.333, 339.019, 52679.271 23/01/01,21:24:32,19,12,1, 11.9,1,1, 1.974, 10472.341, 339.022, 52679.293 23/01/01,21:24:33,00,11,1, 12.0,1,1, 1.980, 10472.336, 339.022, 52679.293 23/01/01,21:24:33,01,11,1, 12.0,1,1, 1.980, 10472.340, 339.002, 52679.288 23/01/01,21:24:33,02,11,1, 12.0,1,1, 1.980, 10472.331, 338.975, 52679.285 23/01/01,21:24:33,03,11,1, 12.0,1,1, 1.980, 10472.348, 338.982, 52679.265 23/01/01,21:24:33,04,11,1, 12.0,1,1, 1.980, 10472.365, 338.971, 52679.260 23/01/01,21:24:33,05,11,1, 12.0,1,1, 1.980, 10472.343, 338.952, 52679.216 23/01/01,21:24:33,06,11,1, 12.0,1,1, 1.980, 10472.372, 338.948, 52679.231 23/01/01,21:24:33,07,11,1, 12.0,1,1, 1.980, 10472.356, 338.932, 52679.422 23/01/01,21:24:33,08,11,1, 12.0,1,1, 1.980, 10472.373, 338.897, 52679.176 23/01/01,21:24:33,09,11,1, 12.0,1,1, 1.980, 10472.377, 338.909, 52679.167 23/01/01,21:24:33,10,11,1, 12.0,1,1, 1.980, 10472.369, 338.886, 52679.191 23/01/01,21:24:33,11,11,1, 12.0,1,1, 1.980, 10472.394, 338.877, 52679.195 23/01/01,21:24:33,12,11,1, 12.0,1,1, 1.980, 10472.370, 338.882, 52679.199 23/01/01,21:24:33,13,11,1, 12.0,1,1, 1.980, 10472.399, 338.861, 52679.192 23/01/01,21:24:33,14,11,1, 12.0,1,1, 1.980, 10472.375, 338.874, 52679.198 23/01/01,21:24:33,15,11,1, 12.0,1,1, 1.980, 10472.412, 338.856, 52679.214 23/01/01,21:24:33,16,11,1, 12.0,1,1, 1.980, 10472.405, 338.826, 52679.192 23/01/01,21:24:33,17,11,1, 12.0,1,1, 1.980, 10472.404, 338.837, 52679.201 23/01/01,21:24:33,18,11,1, 12.0,1,1, 1.980, 10472.396, 338.810, 52679.180 23/01/01,21:24:33,19,11,1, 12.0,1,1, 1.980, 10472.410, 338.795, 52679.219 23/01/01,21:24:34,00,11,1, 11.9,1,1, 1.979, 10472.403, 338.795, 52679.219 23/01/01,21:24:34,01,11,1, 11.9,1,1, 1.979, 10472.409, 338.773, 52679.125 23/01/01,21:24:34,02,11,1, 11.9,1,1, 1.979, 10472.396, 338.750, 52679.170 23/01/01,21:24:34,03,11,1, 11.9,1,1, 1.979, 10472.426, 338.786, 52679.151 23/01/01,21:24:34,04,11,1, 11.9,1,1, 1.979, 10472.429, 338.755, 52679.166 23/01/01,21:24:34,05,11,1, 11.9,1,1, 1.979, 10472.428, 338.726, 52679.119 23/01/01,21:24:34,06,11,1, 11.9,1,1, 1.979, 10472.453, 338.737, 52679.120 23/01/01,21:24:34,07,11,1, 11.9,1,1, 1.979, 10472.454, 338.732, 52679.158 23/01/01,21:24:34,08,11,1, 11.9,1,1, 1.979, 10472.431, 338.715, 52679.150 23/01/01,21:24:34,09,11,1, 11.9,1,1, 1.979, 10472.459, 338.720, 52679.127 23/01/01,21:24:34,10,11,1, 11.9,1,1, 1.979, 10472.448, 338.691, 52679.131 23/01/01,21:24:34,11,11,1, 11.9,1,1, 1.979, 10472.459, 338.693, 52679.132 23/01/01,21:24:34,12,11,1, 11.9,1,1, 1.979, 10472.494, 338.672, 52679.135 23/01/01,21:24:34,13,11,1, 11.9,1,1, 1.979, 10472.503, 338.679, 52679.151 23/01/01,21:24:34,14,11,1, 11.9,1,1, 1.979, 10472.497, 338.664, 52679.137 23/01/01,21:24:34,15,11,1, 11.9,1,1, 1.979, 10472.514, 338.654, 52679.142 23/01/01,21:24:34,16,11,1, 11.9,1,1, 1.979, 10472.539, 338.646, 52679.111 23/01/01,21:24:34,17,11,1, 11.9,1,1, 1.979, 10472.552, 338.643, 52679.140 23/01/01,21:24:34,18,11,1, 11.9,1,1, 1.979, 10472.539, 338.655, 52679.116 23/01/01,21:24:34,19,11,1, 11.9,1,1, 1.979, 10472.521, 338.656, 52679.141 23/01/01,21:24:35,00,11,1, 11.9,1,1, 1.979, 10472.519, 338.656, 52679.141 23/01/01,21:24:35,01,11,1, 11.9,1,1, 1.979, 10472.549, 338.630, 52679.151 23/01/01,21:24:35,02,11,1, 11.9,1,1, 1.979, 10472.557, 338.618, 52679.122 23/01/01,21:24:35,03,11,1, 11.9,1,1, 1.979, 10472.600, 338.572, 52679.084 23/01/01,21:24:35,04,11,1, 11.9,1,1, 1.979, 10472.600, 338.607, 52679.124 23/01/01,21:24:35,05,11,1, 11.9,1,1, 1.979, 10472.611, 338.628, 52679.139 23/01/01,21:24:35,06,11,1, 11.9,1,1, 1.979, 10472.613, 338.571, 52679.107 23/01/01,21:24:35,07,11,1, 11.9,1,1, 1.979, 10472.647, 338.586, 52679.149 23/01/01,21:24:35,08,11,1, 11.9,1,1, 1.979, 10472.641, 338.583, 52679.122 23/01/01,21:24:35,09,11,1, 11.9,1,1, 1.979, 10472.669, 338.582, 52679.112 23/01/01,21:24:35,10,11,1, 11.9,1,1, 1.979, 10472.658, 338.588, 52679.120 23/01/01,21:24:35,11,11,1, 11.9,1,1, 1.979, 10472.694, 338.575, 52679.091 23/01/01,21:24:35,12,11,1, 11.9,1,1, 1.979, 10472.704, 338.565, 52679.062 23/01/01,21:24:35,13,11,1, 11.9,1,1, 1.979, 10472.723, 338.569, 52679.098 23/01/01,21:24:35,14,11,1, 11.9,1,1, 1.979, 10472.705, 338.551, 52679.089 23/01/01,21:24:35,15,11,1, 11.9,1,1, 1.979, 10472.747, 338.547, 52679.097 23/01/01,21:24:35,16,11,1, 11.9,1,1, 1.979, 10472.762, 338.537, 52679.088 23/01/01,21:24:35,17,11,1, 11.9,1,1, 1.979, 10472.784, 338.536, 52679.046 23/01/01,21:24:35,18,11,1, 11.9,1,1, 1.979, 10472.795, 338.539, 52679.080 23/01/01,21:24:35,19,11,1, 11.9,1,1, 1.979, 10472.821, 338.525, 52679.066 23/01/01,21:24:36,00,11,1, 11.9,1,1, 1.981, 10472.820, 338.525, 52679.066 23/01/01,21:24:36,01,11,1, 11.9,1,1, 1.981, 10472.840, 338.533, 52679.071 23/01/01,21:24:36,02,11,1, 11.9,1,1, 1.981, 10472.882, 338.515, 52679.058 23/01/01,21:24:36,03,11,1, 11.9,1,1, 1.981, 10472.874, 338.523, 52679.046 23/01/01,21:24:36,04,11,1, 11.9,1,1, 1.981, 10472.875, 338.508, 52679.043 23/01/01,21:24:36,05,11,1, 11.9,1,1, 1.981, 10472.894, 338.496, 52679.056 23/01/01,21:24:36,06,11,1, 11.9,1,1, 1.981, 10472.913, 338.502, 52679.057 23/01/01,21:24:36,07,11,1, 11.9,1,1, 1.981, 10472.931, 338.484, 52679.028 23/01/01,21:24:36,08,11,1, 11.9,1,1, 1.981, 10472.946, 338.491, 52679.050 23/01/01,21:24:36,09,11,1, 11.9,1,1, 1.981, 10472.971, 338.489, 52678.988 23/01/01,21:24:36,10,11,1, 11.9,1,1, 1.981, 10472.970, 338.480, 52678.975 23/01/01,21:24:36,11,11,1, 11.9,1,1, 1.981, 10472.990, 338.464, 52679.042 23/01/01,21:24:36,12,11,1, 11.9,1,1, 1.981, 10473.019, 338.446, 52678.995 23/01/01,21:24:36,13,11,1, 11.9,1,1, 1.981, 10473.034, 338.466, 52679.015 23/01/01,21:24:36,14,11,1, 11.9,1,1, 1.981, 10473.056, 338.466, 52679.004 23/01/01,21:24:36,15,11,1, 11.9,1,1, 1.981, 10473.050, 338.457, 52678.988 23/01/01,21:24:36,16,11,1, 11.9,1,1, 1.981, 10473.087, 338.456, 52678.986 23/01/01,21:24:36,17,11,1, 11.9,1,1, 1.981, 10473.106, 338.445, 52679.015 23/01/01,21:24:36,18,11,1, 11.9,1,1, 1.981, 10473.118, 338.454, 52679.004 23/01/01,21:24:36,19,11,1, 11.9,1,1, 1.981, 10473.121, 338.453, 52678.965 23/01/01,21:24:37,00,11,1, 11.8,1,1, 1.981, 10473.120, 338.453, 52678.965 23/01/01,21:24:37,01,11,1, 11.8,1,1, 1.981, 10473.161, 338.421, 52678.971 23/01/01,21:24:37,02,11,1, 11.8,1,1, 1.981, 10473.179, 338.435, 52678.980 23/01/01,21:24:37,03,11,1, 11.8,1,1, 1.981, 10473.191, 338.408, 52678.977 23/01/01,21:24:37,04,11,1, 11.8,1,1, 1.981, 10473.227, 338.422, 52678.988 23/01/01,21:24:37,05,11,1, 11.8,1,1, 1.981, 10473.228, 338.422, 52678.942 23/01/01,21:24:37,06,11,1, 11.8,1,1, 1.981, 10473.252, 338.394, 52678.707 23/01/01,21:24:37,07,11,1, 11.8,1,1, 1.981, 10473.219, 338.405, 52679.033 23/01/01,21:24:37,08,11,1, 11.8,1,1, 1.981, 10473.265, 338.405, 52679.029 23/01/01,21:24:37,09,11,1, 11.8,1,1, 1.981, 10473.282, 338.396, 52678.980 23/01/01,21:24:37,10,11,1, 11.8,1,1, 1.981, 10473.310, 338.396, 52678.973 23/01/01,21:24:37,11,11,1, 11.8,1,1, 1.981, 10473.343, 338.410, 52678.939 23/01/01,21:24:37,12,11,1, 11.8,1,1, 1.981, 10473.329, 338.384, 52678.949 23/01/01,21:24:37,13,11,1, 11.8,1,1, 1.981, 10473.371, 338.380, 52678.921 23/01/01,21:24:37,14,11,1, 11.8,1,1, 1.981, 10473.389, 338.394, 52678.928 23/01/01,21:24:37,15,11,1, 11.8,1,1, 1.981, 10473.400, 338.387, 52678.934 23/01/01,21:24:37,16,11,1, 11.8,1,1, 1.981, 10473.427, 338.350, 52678.947 23/01/01,21:24:37,17,11,1, 11.8,1,1, 1.981, 10473.458, 338.375, 52678.955 23/01/01,21:24:37,18,11,1, 11.8,1,1, 1.981, 10473.456, 338.338, 52678.922 23/01/01,21:24:37,19,11,1, 11.8,1,1, 1.981, 10473.493, 338.360, 52678.882 23/01/01,21:24:38,00,11,1, 11.9,1,1, 1.982, 10473.487, 338.360, 52678.882 23/01/01,21:24:38,01,11,1, 11.9,1,1, 1.982, 10473.506, 338.319, 52678.907 23/01/01,21:24:38,02,11,1, 11.9,1,1, 1.982, 10473.549, 338.333, 52678.867 23/01/01,21:24:38,03,11,1, 11.9,1,1, 1.982, 10473.571, 338.322, 52678.855 23/01/01,21:24:38,04,11,1, 11.9,1,1, 1.982, 10473.574, 338.314, 52678.865 23/01/01,21:24:38,05,11,1, 11.9,1,1, 1.982, 10473.588, 338.301, 52678.898 23/01/01,21:24:38,06,11,1, 11.9,1,1, 1.982, 10473.611, 338.290, 52678.878 23/01/01,21:24:38,07,11,1, 11.9,1,1, 1.982, 10473.648, 338.282, 52678.842 23/01/01,21:24:38,08,11,1, 11.9,1,1, 1.982, 10473.667, 338.286, 52678.850 23/01/01,21:24:38,09,11,1, 11.9,1,1, 1.982, 10473.666, 338.279, 52678.877 23/01/01,21:24:38,10,11,1, 11.9,1,1, 1.982, 10473.681, 338.266, 52678.845 23/01/01,21:24:38,11,11,1, 11.9,1,1, 1.982, 10473.715, 338.266, 52678.822 23/01/01,21:24:38,12,11,1, 11.9,1,1, 1.982, 10473.735, 338.245, 52678.847 23/01/01,21:24:38,13,11,1, 11.9,1,1, 1.982, 10473.731, 338.233, 52678.805 23/01/01,21:24:38,14,11,1, 11.9,1,1, 1.982, 10473.781, 338.228, 52678.824 23/01/01,21:24:38,15,11,1, 11.9,1,1, 1.982, 10473.767, 338.231, 52678.908 23/01/01,21:24:38,16,11,1, 11.9,1,1, 1.982, 10473.790, 338.225, 52678.822 23/01/01,21:24:38,17,11,1, 11.9,1,1, 1.982, 10473.813, 338.197, 52678.813 23/01/01,21:24:38,18,11,1, 11.9,1,1, 1.982, 10473.852, 338.191, 52678.809 23/01/01,21:24:38,19,11,1, 11.9,1,1, 1.982, 10473.845, 338.191, 52678.796 23/01/01,21:24:39,00,11,1, 11.9,1,1, 1.978, 10473.838, 338.191, 52678.796 23/01/01,21:24:39,01,11,1, 11.9,1,1, 1.978, 10473.900, 338.165, 52678.775 23/01/01,21:24:39,02,11,1, 11.9,1,1, 1.978, 10473.929, 338.152, 52678.712 23/01/01,21:24:39,03,11,1, 11.9,1,1, 1.978, 10473.956, 338.138, 52678.808 23/01/01,21:24:39,04,11,1, 11.9,1,1, 1.978, 10473.970, 338.140, 52678.751 23/01/01,21:24:39,05,11,1, 11.9,1,1, 1.978, 10474.021, 338.131, 52678.784 23/01/01,21:24:39,06,11,1, 11.9,1,1, 1.978, 10474.039, 338.128, 52678.762 23/01/01,21:24:39,07,11,1, 11.9,1,1, 1.978, 10474.033, 338.111, 52678.737 23/01/01,21:24:39,08,11,1, 11.9,1,1, 1.978, 10474.042, 338.122, 52678.772 23/01/01,21:24:39,09,11,1, 11.9,1,1, 1.978, 10474.082, 338.120, 52678.723 23/01/01,21:24:39,10,11,1, 11.9,1,1, 1.978, 10474.107, 338.115, 52678.757 23/01/01,21:24:39,11,11,1, 11.9,1,1, 1.978, 10474.122, 338.091, 52678.796 23/01/01,21:24:39,12,11,1, 11.9,1,1, 1.978, 10474.146, 338.099, 52678.756 23/01/01,21:24:39,13,11,1, 11.9,1,1, 1.978, 10474.157, 338.075, 52678.759 23/01/01,21:24:39,14,11,1, 11.9,1,1, 1.978, 10474.187, 338.073, 52678.754 23/01/01,21:24:39,15,11,1, 11.9,1,1, 1.978, 10474.192, 338.077, 52678.738 23/01/01,21:24:39,16,11,1, 11.9,1,1, 1.978, 10474.221, 338.072, 52678.715 23/01/01,21:24:39,17,11,1, 11.9,1,1, 1.978, 10474.236, 338.048, 52678.713 23/01/01,21:24:39,18,11,1, 11.9,1,1, 1.978, 10474.256, 338.059, 52678.736 23/01/01,21:24:39,19,11,1, 11.9,1,1, 1.978, 10474.303, 338.053, 52678.727 23/01/01,21:24:40,00,11,1, 11.9,1,1, 1.981, 10474.297, 338.053, 52678.727 23/01/01,21:24:40,01,11,1, 11.9,1,1, 1.981, 10474.321, 338.007, 52678.763 23/01/01,21:24:40,02,11,1, 11.9,1,1, 1.981, 10474.351, 338.020, 52678.709 23/01/01,21:24:40,03,11,1, 11.9,1,1, 1.981, 10474.365, 338.012, 52678.692 23/01/01,21:24:40,04,11,1, 11.9,1,1, 1.981, 10474.392, 338.026, 52678.724 23/01/01,21:24:40,05,11,1, 11.9,1,1, 1.981, 10474.411, 337.987, 52678.705 23/01/01,21:24:40,06,11,1, 11.9,1,1, 1.981, 10474.405, 338.006, 52678.697 23/01/01,21:24:40,07,11,1, 11.9,1,1, 1.981, 10474.456, 337.996, 52678.704 23/01/01,21:24:40,08,11,1, 11.9,1,1, 1.981, 10474.493, 337.989, 52678.671 23/01/01,21:24:40,09,11,1, 11.9,1,1, 1.981, 10474.477, 337.986, 52678.637 23/01/01,21:24:40,10,11,1, 11.9,1,1, 1.981, 10474.524, 337.972, 52678.689 23/01/01,21:24:40,11,11,1, 11.9,1,1, 1.981, 10474.536, 337.962, 52678.665 23/01/01,21:24:40,12,11,1, 11.9,1,1, 1.981, 10474.542, 337.954, 52678.659 23/01/01,21:24:40,13,11,1, 11.9,1,1, 1.981, 10474.575, 337.955, 52678.655 23/01/01,21:24:40,14,11,1, 11.9,1,1, 1.981, 10474.580, 337.953, 52678.701 23/01/01,21:24:40,15,11,1, 11.9,1,1, 1.981, 10474.614, 337.953, 52678.674 23/01/01,21:24:40,16,11,1, 11.9,1,1, 1.981, 10474.627, 337.959, 52678.661 23/01/01,21:24:40,17,11,1, 11.9,1,1, 1.981, 10474.641, 337.916, 52678.651 23/01/01,21:24:40,18,11,1, 11.9,1,1, 1.981, 10474.665, 337.938, 52678.671 23/01/01,21:24:40,19,11,1, 11.9,1,1, 1.981, 10474.680, 337.931, 52678.669 23/01/01,21:24:41,00,11,1, 11.8,1,1, 1.980, 10474.672, 337.931, 52678.669 23/01/01,21:24:41,01,11,1, 11.8,1,1, 1.980, 10474.701, 337.917, 52678.645 23/01/01,21:24:41,02,11,1, 11.8,1,1, 1.980, 10474.726, 337.931, 52678.678 23/01/01,21:24:41,03,11,1, 11.8,1,1, 1.980, 10474.736, 337.904, 52678.715 23/01/01,21:24:41,04,11,1, 11.8,1,1, 1.980, 10474.787, 337.910, 52678.645 23/01/01,21:24:41,05,11,1, 11.8,1,1, 1.980, 10474.786, 337.915, 52678.682 23/01/01,21:24:41,06,11,1, 11.8,1,1, 1.980, 10474.780, 337.894, 52678.629 23/01/01,21:24:41,07,11,1, 11.8,1,1, 1.980, 10474.800, 337.902, 52678.671 23/01/01,21:24:41,08,11,1, 11.8,1,1, 1.980, 10474.791, 337.908, 52678.605 23/01/01,21:24:41,09,11,1, 11.8,1,1, 1.980, 10474.871, 337.905, 52678.666 23/01/01,21:24:41,10,11,1, 11.8,1,1, 1.980, 10474.859, 337.909, 52678.631 23/01/01,21:24:41,11,11,1, 11.8,1,1, 1.980, 10474.877, 337.897, 52678.649 23/01/01,21:24:41,12,11,1, 11.8,1,1, 1.980, 10474.895, 337.896, 52678.666 23/01/01,21:24:41,13,11,1, 11.8,1,1, 1.980, 10474.888, 337.914, 52678.684 23/01/01,21:24:41,14,11,1, 11.8,1,1, 1.980, 10474.905, 337.893, 52678.678 23/01/01,21:24:41,15,11,1, 11.8,1,1, 1.980, 10474.910, 337.890, 52678.687 23/01/01,21:24:41,16,11,1, 11.8,1,1, 1.980, 10474.938, 337.921, 52678.653 23/01/01,21:24:41,17,11,1, 11.8,1,1, 1.980, 10474.937, 337.892, 52678.655 23/01/01,21:24:41,18,11,1, 11.8,1,1, 1.980, 10474.935, 337.914, 52678.662 23/01/01,21:24:41,19,11,1, 11.8,1,1, 1.980, 10474.975, 337.913, 52678.650 23/01/01,21:24:42,00,11,1, 11.9,1,1, 1.981, 10474.973, 337.913, 52678.650 23/01/01,21:24:42,01,11,1, 11.9,1,1, 1.981, 10474.990, 337.895, 52678.698 23/01/01,21:24:42,02,11,1, 11.9,1,1, 1.981, 10474.997, 337.901, 52678.650 23/01/01,21:24:42,03,11,1, 11.9,1,1, 1.981, 10475.028, 337.908, 52678.674 23/01/01,21:24:42,04,11,1, 11.9,1,1, 1.981, 10475.029, 337.905, 52678.647 23/01/01,21:24:42,05,11,1, 11.9,1,1, 1.981, 10475.025, 337.911, 52678.668 23/01/01,21:24:42,06,11,1, 11.9,1,1, 1.981, 10475.056, 337.913, 52678.658 23/01/01,21:24:42,07,11,1, 11.9,1,1, 1.981, 10475.058, 337.926, 52678.666 23/01/01,21:24:42,08,11,1, 11.9,1,1, 1.981, 10475.083, 337.930, 52678.665 23/01/01,21:24:42,09,11,1, 11.9,1,1, 1.981, 10475.056, 337.934, 52678.639 23/01/01,21:24:42,10,11,1, 11.9,1,1, 1.981, 10475.071, 337.903, 52678.697 23/01/01,21:24:42,11,11,1, 11.9,1,1, 1.981, 10475.089, 337.916, 52678.703 23/01/01,21:24:42,12,11,1, 11.9,1,1, 1.981, 10475.107, 337.951, 52678.682 23/01/01,21:24:42,13,11,1, 11.9,1,1, 1.981, 10475.108, 337.926, 52678.674 23/01/01,21:24:42,14,11,1, 11.9,1,1, 1.981, 10475.115, 337.914, 52678.667 23/01/01,21:24:42,15,11,1, 11.9,1,1, 1.981, 10475.114, 337.948, 52678.684 23/01/01,21:24:42,16,11,1, 11.9,1,1, 1.981, 10475.115, 337.939, 52678.678 23/01/01,21:24:42,17,11,1, 11.9,1,1, 1.981, 10475.116, 337.920, 52678.702 23/01/01,21:24:42,18,11,1, 11.9,1,1, 1.981, 10475.131, 337.953, 52678.671 23/01/01,21:24:42,19,11,1, 11.9,1,1, 1.981, 10475.125, 337.958, 52678.727 23/01/01,21:24:43,00,11,1, 11.9,1,1, 1.981, 10475.123, 337.958, 52678.727 23/01/01,21:24:43,01,11,1, 11.9,1,1, 1.981, 10475.113, 337.974, 52678.687 23/01/01,21:24:43,02,11,1, 11.9,1,1, 1.981, 10475.134, 337.978, 52678.695 23/01/01,21:24:43,03,11,1, 11.9,1,1, 1.981, 10475.142, 337.970, 52678.708 23/01/01,21:24:43,04,11,1, 11.9,1,1, 1.981, 10475.163, 337.969, 52678.717 23/01/01,21:24:43,05,11,1, 11.9,1,1, 1.981, 10475.148, 338.007, 52678.687 23/01/01,21:24:43,06,11,1, 11.9,1,1, 1.981, 10475.174, 337.998, 52678.692 23/01/01,21:24:43,07,11,1, 11.9,1,1, 1.981, 10475.172, 337.990, 52678.706 23/01/01,21:24:43,08,11,1, 11.9,1,1, 1.981, 10475.140, 338.003, 52678.733 23/01/01,21:24:43,09,11,1, 11.9,1,1, 1.981, 10475.149, 338.014, 52678.713 23/01/01,21:24:43,10,11,1, 11.9,1,1, 1.981, 10475.153, 338.013, 52678.744 23/01/01,21:24:43,11,11,1, 11.9,1,1, 1.981, 10475.166, 338.022, 52678.713 23/01/01,21:24:43,12,11,1, 11.9,1,1, 1.981, 10475.157, 338.025, 52678.724 23/01/01,21:24:43,13,11,1, 11.9,1,1, 1.981, 10475.180, 338.025, 52678.703 23/01/01,21:24:43,14,11,1, 11.9,1,1, 1.981, 10475.162, 338.041, 52678.698 23/01/01,21:24:43,15,11,1, 11.9,1,1, 1.981, 10475.169, 338.032, 52678.665 23/01/01,21:24:43,16,11,1, 11.9,1,1, 1.981, 10475.169, 338.068, 52678.715 23/01/01,21:24:43,17,11,1, 11.9,1,1, 1.981, 10475.179, 338.033, 52678.709 23/01/01,21:24:43,18,11,1, 11.9,1,1, 1.981, 10475.177, 338.078, 52678.692 23/01/01,21:24:43,19,11,1, 11.9,1,1, 1.981, 10475.167, 338.089, 52678.704 23/01/01,21:24:44,00,12,1, 11.9,1,1, 1.980, 10475.165, 338.089, 52678.704 23/01/01,21:24:44,01,12,1, 11.9,1,1, 1.980, 10475.179, 338.098, 52678.704 23/01/01,21:24:44,02,12,1, 11.9,1,1, 1.980, 10475.191, 338.076, 52678.699 23/01/01,21:24:44,03,12,1, 11.9,1,1, 1.980, 10475.163, 338.089, 52678.702 23/01/01,21:24:44,04,12,1, 11.9,1,1, 1.980, 10475.176, 338.108, 52678.718 23/01/01,21:24:44,05,12,1, 11.9,1,1, 1.980, 10475.182, 338.115, 52678.736 23/01/01,21:24:44,06,12,1, 11.9,1,1, 1.980, 10475.170, 338.132, 52678.730 23/01/01,21:24:44,07,12,1, 11.9,1,1, 1.980, 10475.176, 338.108, 52678.741 23/01/01,21:24:44,08,12,1, 11.9,1,1, 1.980, 10475.159, 338.118, 52678.723 23/01/01,21:24:44,09,12,1, 11.9,1,1, 1.980, 10475.172, 338.143, 52678.714 23/01/01,21:24:44,10,12,1, 11.9,1,1, 1.980, 10475.174, 338.148, 52678.716 23/01/01,21:24:44,11,12,1, 11.9,1,1, 1.980, 10475.174, 338.145, 52678.613 23/01/01,21:24:44,12,12,1, 11.9,1,1, 1.980, 10475.154, 338.163, 52678.662 23/01/01,21:24:44,13,12,1, 11.9,1,1, 1.980, 10475.175, 338.174, 52678.757 23/01/01,21:24:44,14,12,1, 11.9,1,1, 1.980, 10475.178, 338.169, 52678.727 23/01/01,21:24:44,15,12,1, 11.9,1,1, 1.980, 10475.166, 338.171, 52678.726 23/01/01,21:24:44,16,12,1, 11.9,1,1, 1.980, 10475.178, 338.203, 52678.725 23/01/01,21:24:44,17,12,1, 11.9,1,1, 1.980, 10475.170, 338.196, 52678.708 23/01/01,21:24:44,18,12,1, 11.9,1,1, 1.980, 10475.164, 338.196, 52678.750 23/01/01,21:24:44,19,12,1, 11.9,1,1, 1.980, 10475.160, 338.217, 52678.778 23/01/01,21:24:45,00,12,1, 11.9,1,1, 1.980, 10475.156, 338.217, 52678.778 23/01/01,21:24:45,01,12,1, 11.9,1,1, 1.980, 10475.168, 338.227, 52678.727 23/01/01,21:24:45,02,12,1, 11.9,1,1, 1.980, 10475.174, 338.213, 52678.743 23/01/01,21:24:45,03,12,1, 11.9,1,1, 1.980, 10475.160, 338.230, 52678.763 23/01/01,21:24:45,04,12,1, 11.9,1,1, 1.980, 10475.147, 338.242, 52678.744 23/01/01,21:24:45,05,12,1, 11.9,1,1, 1.980, 10475.161, 338.247, 52678.742 23/01/01,21:24:45,06,12,1, 11.9,1,1, 1.980, 10475.143, 338.239, 52678.746 23/01/01,21:24:45,07,12,1, 11.9,1,1, 1.980, 10475.147, 338.269, 52678.770 23/01/01,21:24:45,08,12,1, 11.9,1,1, 1.980, 10475.125, 338.274, 52678.765 23/01/01,21:24:45,09,12,1, 11.9,1,1, 1.980, 10475.151, 338.270, 52678.714 23/01/01,21:24:45,10,12,1, 11.9,1,1, 1.980, 10475.136, 338.273, 52678.736 23/01/01,21:24:45,11,12,1, 11.9,1,1, 1.980, 10475.145, 338.285, 52678.728 23/01/01,21:24:45,12,12,1, 11.9,1,1, 1.980, 10475.154, 338.311, 52678.726 23/01/01,21:24:45,13,12,1, 11.9,1,1, 1.980, 10475.154, 338.304, 52678.705 23/01/01,21:24:45,14,12,1, 11.9,1,1, 1.980, 10475.163, 338.280, 52678.720 23/01/01,21:24:45,15,12,1, 11.9,1,1, 1.980, 10475.154, 338.281, 52678.698 23/01/01,21:24:45,16,12,1, 11.9,1,1, 1.980, 10475.157, 338.291, 52678.688 23/01/01,21:24:45,17,12,1, 11.9,1,1, 1.980, 10475.144, 338.279, 52678.660 23/01/01,21:24:45,18,12,1, 11.9,1,1, 1.980, 10475.164, 338.300, 52678.657 23/01/01,21:24:45,19,12,1, 11.9,1,1, 1.980, 10475.164, 338.292, 52678.703 23/01/01,21:24:46,00,12,1, 11.9,1,1, 1.977, 10475.156, 338.292, 52678.703 23/01/01,21:24:46,01,12,1, 11.9,1,1, 1.977, 10475.143, 338.331, 52678.673 23/01/01,21:24:46,02,12,1, 11.9,1,1, 1.977, 10475.174, 338.314, 52678.586 23/01/01,21:24:46,03,12,1, 11.9,1,1, 1.977, 10475.128, 338.349, 52678.695 23/01/01,21:24:46,04,12,1, 11.9,1,1, 1.977, 10475.149, 338.344, 52678.737 23/01/01,21:24:46,05,12,1, 11.9,1,1, 1.977, 10475.147, 338.333, 52678.679 23/01/01,21:24:46,06,12,1, 11.9,1,1, 1.977, 10475.172, 338.353, 52678.664 23/01/01,21:24:46,07,12,1, 11.9,1,1, 1.977, 10475.169, 338.333, 52678.625 23/01/01,21:24:46,08,12,1, 11.9,1,1, 1.977, 10475.149, 338.342, 52678.669 23/01/01,21:24:46,09,12,1, 11.9,1,1, 1.977, 10475.161, 338.348, 52678.645 23/01/01,21:24:46,10,12,1, 11.9,1,1, 1.977, 10475.165, 338.341, 52678.654 23/01/01,21:24:46,11,12,1, 11.9,1,1, 1.977, 10475.160, 338.332, 52678.612 23/01/01,21:24:46,12,12,1, 11.9,1,1, 1.977, 10475.154, 338.311, 52678.624 23/01/01,21:24:46,13,12,1, 11.9,1,1, 1.977, 10475.174, 338.336, 52678.642 23/01/01,21:24:46,14,12,1, 11.9,1,1, 1.977, 10475.163, 338.333, 52678.599 23/01/01,21:24:46,15,12,1, 11.9,1,1, 1.977, 10475.134, 338.330, 52678.825 23/01/01,21:24:46,16,12,1, 11.9,1,1, 1.977, 10475.165, 338.323, 52678.611 23/01/01,21:24:46,17,12,1, 11.9,1,1, 1.977, 10475.191, 338.305, 52678.602 23/01/01,21:24:46,18,12,1, 11.9,1,1, 1.977, 10475.165, 338.313, 52678.578 23/01/01,21:24:46,19,12,1, 11.9,1,1, 1.977, 10475.184, 338.312, 52678.561 23/01/01,21:24:47,00,12,1, 11.9,1,1, 1.978, 10475.181, 338.312, 52678.561 23/01/01,21:24:47,01,12,1, 11.9,1,1, 1.978, 10475.182, 338.322, 52678.550 23/01/01,21:24:47,02,12,1, 11.9,1,1, 1.978, 10475.157, 338.303, 52678.549 23/01/01,21:24:47,03,12,1, 11.9,1,1, 1.978, 10475.172, 338.310, 52678.521 23/01/01,21:24:47,04,12,1, 11.9,1,1, 1.978, 10475.198, 338.306, 52678.518 23/01/01,21:24:47,05,12,1, 11.9,1,1, 1.978, 10475.161, 338.315, 52678.499 23/01/01,21:24:47,06,12,1, 11.9,1,1, 1.978, 10475.169, 338.295, 52678.453 23/01/01,21:24:47,07,12,1, 11.9,1,1, 1.978, 10475.186, 338.298, 52678.474 23/01/01,21:24:47,08,12,1, 11.9,1,1, 1.978, 10475.193, 338.311, 52678.476 23/01/01,21:24:47,09,12,1, 11.9,1,1, 1.978, 10475.207, 338.278, 52678.441 23/01/01,21:24:47,10,12,1, 11.9,1,1, 1.978, 10475.179, 338.267, 52678.456 23/01/01,21:24:47,11,12,1, 11.9,1,1, 1.978, 10475.199, 338.269, 52678.421 23/01/01,21:24:47,12,12,1, 11.9,1,1, 1.978, 10475.214, 338.292, 52678.423 23/01/01,21:24:47,13,12,1, 11.9,1,1, 1.978, 10475.200, 338.277, 52678.410 23/01/01,21:24:47,14,12,1, 11.9,1,1, 1.978, 10475.209, 338.270, 52678.406 23/01/01,21:24:47,15,12,1, 11.9,1,1, 1.978, 10475.209, 338.256, 52678.379 23/01/01,21:24:47,16,12,1, 11.9,1,1, 1.978, 10475.212, 338.256, 52678.371 23/01/01,21:24:47,17,12,1, 11.9,1,1, 1.978, 10475.212, 338.249, 52678.349 23/01/01,21:24:47,18,12,1, 11.9,1,1, 1.978, 10475.199, 338.233, 52678.351 23/01/01,21:24:47,19,12,1, 11.9,1,1, 1.978, 10475.212, 338.250, 52678.336 23/01/01,21:24:48,00,12,1, 11.9,1,1, 1.983, 10475.206, 338.250, 52678.336 23/01/01,21:24:48,01,12,1, 11.9,1,1, 1.983, 10475.228, 338.237, 52678.294 23/01/01,21:24:48,02,12,1, 11.9,1,1, 1.983, 10475.226, 338.209, 52678.286 23/01/01,21:24:48,03,12,1, 11.9,1,1, 1.983, 10475.222, 338.200, 52678.306 23/01/01,21:24:48,04,12,1, 11.9,1,1, 1.983, 10475.254, 338.198, 52678.284 23/01/01,21:24:48,05,12,1, 11.9,1,1, 1.983, 10475.262, 338.197, 52678.247 23/01/01,21:24:48,06,12,1, 11.9,1,1, 1.983, 10475.235, 338.175, 52678.230 23/01/01,21:24:48,07,12,1, 11.9,1,1, 1.983, 10475.254, 338.188, 52678.210 23/01/01,21:24:48,08,12,1, 11.9,1,1, 1.983, 10475.251, 338.186, 52678.262 23/01/01,21:24:48,09,12,1, 11.9,1,1, 1.983, 10475.261, 338.158, 52678.222 23/01/01,21:24:48,10,12,1, 11.9,1,1, 1.983, 10475.263, 338.139, 52678.231 23/01/01,21:24:48,11,12,1, 11.9,1,1, 1.983, 10475.250, 338.122, 52678.220 23/01/01,21:24:48,12,12,1, 11.9,1,1, 1.983, 10475.274, 338.124, 52678.219 23/01/01,21:24:48,13,12,1, 11.9,1,1, 1.983, 10475.250, 338.100, 52678.172 23/01/01,21:24:48,14,12,1, 11.9,1,1, 1.983, 10475.286, 338.097, 52678.173 23/01/01,21:24:48,15,12,1, 11.9,1,1, 1.983, 10475.279, 338.095, 52678.170 23/01/01,21:24:48,16,12,1, 11.9,1,1, 1.983, 10475.288, 338.074, 52678.175 23/01/01,21:24:48,17,12,1, 11.9,1,1, 1.983, 10475.304, 338.065, 52678.144 23/01/01,21:24:48,18,12,1, 11.9,1,1, 1.983, 10475.319, 338.056, 52678.121 23/01/01,21:24:48,19,12,1, 11.9,1,1, 1.983, 10475.301, 338.058, 52678.113 23/01/01,21:24:49,00,12,1, 11.9,1,1, 1.983, 10475.298, 338.058, 52678.113 23/01/01,21:24:49,01,12,1, 11.9,1,1, 1.983, 10475.336, 338.042, 52678.114 23/01/01,21:24:49,02,12,1, 11.9,1,1, 1.983, 10475.329, 338.018, 52678.081 23/01/01,21:24:49,03,12,1, 11.9,1,1, 1.983, 10475.350, 338.008, 52678.053 23/01/01,21:24:49,04,12,1, 11.9,1,1, 1.983, 10475.348, 337.990, 52678.051 23/01/01,21:24:49,05,12,1, 11.9,1,1, 1.983, 10475.333, 337.990, 52678.050 23/01/01,21:24:49,06,12,1, 11.9,1,1, 1.983, 10475.360, 337.969, 52678.046 23/01/01,21:24:49,07,12,1, 11.9,1,1, 1.983, 10475.367, 337.975, 52678.003 23/01/01,21:24:49,08,12,1, 11.9,1,1, 1.983, 10475.372, 337.948, 52678.075 23/01/01,21:24:49,09,12,1, 11.9,1,1, 1.983, 10475.389, 337.951, 52678.005 23/01/01,21:24:49,10,12,1, 11.9,1,1, 1.983, 10475.382, 337.926, 52678.010 23/01/01,21:24:49,11,12,1, 11.9,1,1, 1.983, 10475.379, 337.929, 52678.013 23/01/01,21:24:49,12,12,1, 11.9,1,1, 1.983, 10475.415, 337.919, 52678.038 23/01/01,21:24:49,13,12,1, 11.9,1,1, 1.983, 10475.426, 337.919, 52677.949 23/01/01,21:24:49,14,12,1, 11.9,1,1, 1.983, 10475.420, 337.913, 52677.982 23/01/01,21:24:49,15,12,1, 11.9,1,1, 1.983, 10475.435, 337.901, 52677.957 23/01/01,21:24:49,16,12,1, 11.9,1,1, 1.983, 10475.435, 337.869, 52677.960 23/01/01,21:24:49,17,12,1, 11.9,1,1, 1.983, 10475.439, 337.865, 52677.931 23/01/01,21:24:49,18,12,1, 11.9,1,1, 1.983, 10475.450, 337.860, 52677.926 23/01/01,21:24:49,19,12,1, 11.9,1,1, 1.983, 10475.462, 337.832, 52677.905 23/01/01,21:24:50,00,12,1, 12.0,1,1, 1.981, 10475.457, 337.832, 52677.905 23/01/01,21:24:50,01,12,1, 12.0,1,1, 1.981, 10475.468, 337.802, 52677.892 23/01/01,21:24:50,02,12,1, 12.0,1,1, 1.981, 10475.514, 337.794, 52677.902 23/01/01,21:24:50,03,12,1, 12.0,1,1, 1.981, 10475.499, 337.799, 52677.895 23/01/01,21:24:50,04,12,1, 12.0,1,1, 1.981, 10475.538, 337.790, 52677.891 23/01/01,21:24:50,05,12,1, 12.0,1,1, 1.981, 10475.555, 337.775, 52677.869 23/01/01,21:24:50,06,12,1, 12.0,1,1, 1.981, 10475.528, 337.757, 52677.824 23/01/01,21:24:50,07,12,1, 12.0,1,1, 1.981, 10475.559, 337.754, 52677.853 23/01/01,21:24:50,08,12,1, 12.0,1,1, 1.981, 10475.541, 337.732, 52677.872 23/01/01,21:24:50,09,12,1, 12.0,1,1, 1.981, 10475.577, 337.734, 52677.793 23/01/01,21:24:50,10,12,1, 12.0,1,1, 1.981, 10475.579, 337.718, 52677.812 23/01/01,21:24:50,11,12,1, 12.0,1,1, 1.981, 10475.596, 337.726, 52677.802 23/01/01,21:24:50,12,12,1, 12.0,1,1, 1.981, 10475.603, 337.706, 52677.785 23/01/01,21:24:50,13,12,1, 12.0,1,1, 1.981, 10475.628, 337.686, 52677.773 23/01/01,21:24:50,14,12,1, 12.0,1,1, 1.981, 10475.651, 337.665, 52677.758 23/01/01,21:24:50,15,12,1, 12.0,1,1, 1.981, 10475.638, 337.660, 52677.753 23/01/01,21:24:50,16,12,1, 12.0,1,1, 1.981, 10475.669, 337.673, 52677.730 23/01/01,21:24:50,17,12,1, 12.0,1,1, 1.981, 10475.706, 337.629, 52677.751 23/01/01,21:24:50,18,12,1, 12.0,1,1, 1.981, 10475.681, 337.620, 52677.729 23/01/01,21:24:50,19,12,1, 12.0,1,1, 1.981, 10475.727, 337.621, 52677.721 23/01/01,21:24:51,00,12,1, 11.9,1,1, 1.980, 10475.724, 337.621, 52677.721 23/01/01,21:24:51,01,12,1, 11.9,1,1, 1.980, 10475.733, 337.603, 52677.694 23/01/01,21:24:51,02,12,1, 11.9,1,1, 1.980, 10475.761, 337.583, 52677.679 23/01/01,21:24:51,03,12,1, 11.9,1,1, 1.980, 10475.786, 337.599, 52677.662 23/01/01,21:24:51,04,12,1, 11.9,1,1, 1.980, 10475.790, 337.579, 52677.671 23/01/01,21:24:51,05,12,1, 11.9,1,1, 1.980, 10475.832, 337.568, 52677.690 23/01/01,21:24:51,06,12,1, 11.9,1,1, 1.980, 10475.817, 337.560, 52677.655 23/01/01,21:24:51,07,12,1, 11.9,1,1, 1.980, 10475.854, 337.554, 52677.652 23/01/01,21:24:51,08,12,1, 11.9,1,1, 1.980, 10475.874, 337.539, 52677.684 23/01/01,21:24:51,09,12,1, 11.9,1,1, 1.980, 10475.884, 337.517, 52677.625 23/01/01,21:24:51,10,12,1, 11.9,1,1, 1.980, 10475.901, 337.522, 52677.596 23/01/01,21:24:51,11,12,1, 11.9,1,1, 1.980, 10475.909, 337.503, 52677.638 23/01/01,21:24:51,12,12,1, 11.9,1,1, 1.980, 10475.923, 337.501, 52677.574 23/01/01,21:24:51,13,12,1, 11.9,1,1, 1.980, 10475.934, 337.487, 52677.545 23/01/01,21:24:51,14,12,1, 11.9,1,1, 1.980, 10475.937, 337.440, 52677.609 23/01/01,21:24:51,15,12,1, 11.9,1,1, 1.980, 10475.934, 337.452, 52677.555 23/01/01,21:24:51,16,12,1, 11.9,1,1, 1.980, 10475.988, 337.439, 52677.546 23/01/01,21:24:51,17,12,1, 11.9,1,1, 1.980, 10476.003, 337.414, 52677.533 23/01/01,21:24:51,18,12,1, 11.9,1,1, 1.980, 10476.032, 337.416, 52677.549 23/01/01,21:24:51,19,12,1, 11.9,1,1, 1.980, 10476.047, 337.393, 52677.515 23/01/01,21:24:52,00,12,1, 11.9,1,1, 1.980, 10476.041, 337.393, 52677.515 23/01/01,21:24:52,01,12,1, 11.9,1,1, 1.980, 10476.065, 337.373, 52677.504 23/01/01,21:24:52,02,12,1, 11.9,1,1, 1.980, 10476.094, 337.382, 52677.480 23/01/01,21:24:52,03,12,1, 11.9,1,1, 1.980, 10476.110, 337.361, 52677.465 23/01/01,21:24:52,04,12,1, 11.9,1,1, 1.980, 10476.106, 337.342, 52677.495 23/01/01,21:24:52,05,12,1, 11.9,1,1, 1.980, 10476.137, 337.341, 52677.471 23/01/01,21:24:52,06,12,1, 11.9,1,1, 1.980, 10476.156, 337.331, 52677.438 23/01/01,21:24:52,07,12,1, 11.9,1,1, 1.980, 10476.145, 337.319, 52677.436 23/01/01,21:24:52,08,12,1, 11.9,1,1, 1.980, 10476.171, 337.270, 52677.432 23/01/01,21:24:52,09,12,1, 11.9,1,1, 1.980, 10476.173, 337.281, 52677.418 23/01/01,21:24:52,10,12,1, 11.9,1,1, 1.980, 10476.202, 337.263, 52677.429 23/01/01,21:24:52,11,12,1, 11.9,1,1, 1.980, 10476.239, 337.260, 52677.413 23/01/01,21:24:52,12,12,1, 11.9,1,1, 1.980, 10476.263, 337.262, 52677.402 23/01/01,21:24:52,13,12,1, 11.9,1,1, 1.980, 10476.269, 337.227, 52677.411 23/01/01,21:24:52,14,12,1, 11.9,1,1, 1.980, 10476.290, 337.195, 52677.365 23/01/01,21:24:52,15,12,1, 11.9,1,1, 1.980, 10476.279, 337.199, 52677.350 23/01/01,21:24:52,16,12,1, 11.9,1,1, 1.980, 10476.266, 337.177, 52677.353 23/01/01,21:24:52,17,12,1, 11.9,1,1, 1.980, 10476.313, 337.181, 52677.310 23/01/01,21:24:52,18,12,1, 11.9,1,1, 1.980, 10476.312, 337.169, 52677.525 23/01/01,21:24:52,19,12,1, 11.9,1,1, 1.980, 10476.330, 337.159, 52677.426 23/01/01,21:24:53,00,12,1, 11.9,1,1, 1.977, 10476.325, 337.159, 52677.426 23/01/01,21:24:53,01,12,1, 11.9,1,1, 1.977, 10476.365, 337.120, 52677.336 23/01/01,21:24:53,02,12,1, 11.9,1,1, 1.977, 10476.402, 337.103, 52677.319 23/01/01,21:24:53,03,12,1, 11.9,1,1, 1.977, 10476.429, 337.101, 52677.255 23/01/01,21:24:53,04,12,1, 11.9,1,1, 1.977, 10476.408, 337.074, 52677.274 23/01/01,21:24:53,05,12,1, 11.9,1,1, 1.977, 10476.452, 337.057, 52677.264 23/01/01,21:24:53,06,12,1, 11.9,1,1, 1.977, 10476.463, 337.056, 52677.330 23/01/01,21:24:53,07,12,1, 11.9,1,1, 1.977, 10476.475, 337.025, 52677.258 23/01/01,21:24:53,08,12,1, 11.9,1,1, 1.977, 10476.483, 337.028, 52677.279 23/01/01,21:24:53,09,12,1, 11.9,1,1, 1.977, 10476.509, 337.023, 52677.235 23/01/01,21:24:53,10,12,1, 11.9,1,1, 1.977, 10476.506, 336.998, 52677.215 23/01/01,21:24:53,11,12,1, 11.9,1,1, 1.977, 10476.530, 337.008, 52677.245 23/01/01,21:24:53,12,12,1, 11.9,1,1, 1.977, 10476.547, 336.946, 52677.168 23/01/01,21:24:53,13,12,1, 11.9,1,1, 1.977, 10476.569, 336.982, 52677.163 23/01/01,21:24:53,14,12,1, 11.9,1,1, 1.977, 10476.584, 336.962, 52677.175 23/01/01,21:24:53,15,12,1, 11.9,1,1, 1.977, 10476.577, 336.959, 52677.151 23/01/01,21:24:53,16,12,1, 11.9,1,1, 1.977, 10476.619, 336.944, 52677.156 23/01/01,21:24:53,17,12,1, 11.9,1,1, 1.977, 10476.605, 336.931, 52677.169 23/01/01,21:24:53,18,12,1, 11.9,1,1, 1.977, 10476.632, 336.941, 52677.112 23/01/01,21:24:53,19,12,1, 11.9,1,1, 1.977, 10476.656, 336.922, 52677.023 23/01/01,21:24:54,00,12,1, 11.9,1,1, 1.983, 10476.650, 336.922, 52677.023 23/01/01,21:24:54,01,12,1, 11.9,1,1, 1.983, 10476.682, 336.859, 52677.095 23/01/01,21:24:54,02,12,1, 11.9,1,1, 1.983, 10476.686, 336.864, 52677.080 23/01/01,21:24:54,03,12,1, 11.9,1,1, 1.983, 10476.701, 336.833, 52677.126 23/01/01,21:24:54,04,12,1, 11.9,1,1, 1.983, 10476.722, 336.844, 52677.106 23/01/01,21:24:54,05,12,1, 11.9,1,1, 1.983, 10476.716, 336.853, 52677.123 23/01/01,21:24:54,06,12,1, 11.9,1,1, 1.983, 10476.751, 336.832, 52677.106 23/01/01,21:24:54,07,12,1, 11.9,1,1, 1.983, 10476.778, 336.804, 52677.059 23/01/01,21:24:54,08,12,1, 11.9,1,1, 1.983, 10476.768, 336.783, 52677.096 23/01/01,21:24:54,09,12,1, 11.9,1,1, 1.983, 10476.791, 336.782, 52677.059 23/01/01,21:24:54,10,12,1, 11.9,1,1, 1.983, 10476.809, 336.752, 52677.069 23/01/01,21:24:54,11,12,1, 11.9,1,1, 1.983, 10476.829, 336.767, 52677.043 23/01/01,21:24:54,12,12,1, 11.9,1,1, 1.983, 10476.836, 336.711, 52677.026 23/01/01,21:24:54,13,12,1, 11.9,1,1, 1.983, 10476.837, 336.709, 52676.995 23/01/01,21:24:54,14,12,1, 11.9,1,1, 1.983, 10476.865, 336.707, 52677.025 23/01/01,21:24:54,15,12,1, 11.9,1,1, 1.983, 10476.893, 336.680, 52677.010 23/01/01,21:24:54,16,12,1, 11.9,1,1, 1.983, 10476.881, 336.667, 52677.005 23/01/01,21:24:54,17,12,1, 11.9,1,1, 1.983, 10476.911, 336.660, 52676.974 23/01/01,21:24:54,18,12,1, 11.9,1,1, 1.983, 10476.909, 336.646, 52676.995 23/01/01,21:24:54,19,12,1, 11.9,1,1, 1.983, 10476.950, 336.640, 52676.989 23/01/01,21:24:55,00,12,1, 11.8,1,1, 1.978, 10476.942, 336.640, 52676.989 23/01/01,21:24:55,01,12,1, 11.8,1,1, 1.978, 10476.983, 336.625, 52676.976 23/01/01,21:24:55,02,12,1, 11.8,1,1, 1.978, 10476.992, 336.614, 52677.003 23/01/01,21:24:55,03,12,1, 11.8,1,1, 1.978, 10476.997, 336.604, 52677.012 23/01/01,21:24:55,04,12,1, 11.8,1,1, 1.978, 10477.013, 336.616, 52676.993 23/01/01,21:24:55,05,12,1, 11.8,1,1, 1.978, 10476.999, 336.595, 52676.997 23/01/01,21:24:55,06,12,1, 11.8,1,1, 1.978, 10477.042, 336.580, 52676.990 23/01/01,21:24:55,07,12,1, 11.8,1,1, 1.978, 10477.050, 336.564, 52677.033 23/01/01,21:24:55,08,12,1, 11.8,1,1, 1.978, 10477.082, 336.572, 52677.007 23/01/01,21:24:55,09,12,1, 11.8,1,1, 1.978, 10477.089, 336.567, 52676.966 23/01/01,21:24:55,10,12,1, 11.8,1,1, 1.978, 10477.108, 336.566, 52676.987 23/01/01,21:24:55,11,12,1, 11.8,1,1, 1.978, 10477.129, 336.545, 52676.972 23/01/01,21:24:55,12,12,1, 11.8,1,1, 1.978, 10477.132, 336.524, 52676.925 23/01/01,21:24:55,13,12,1, 11.8,1,1, 1.978, 10477.154, 336.519, 52676.935 23/01/01,21:24:55,14,12,1, 11.8,1,1, 1.978, 10477.160, 336.514, 52676.936 23/01/01,21:24:55,15,12,1, 11.8,1,1, 1.978, 10477.154, 336.505, 52676.925 23/01/01,21:24:55,16,12,1, 11.8,1,1, 1.978, 10477.189, 336.496, 52676.911 23/01/01,21:24:55,17,12,1, 11.8,1,1, 1.978, 10477.199, 336.496, 52676.935 23/01/01,21:24:55,18,12,1, 11.8,1,1, 1.978, 10477.224, 336.456, 52676.933 23/01/01,21:24:55,19,12,1, 11.8,1,1, 1.978, 10477.225, 336.449, 52676.933 23/01/01,21:24:56,00,12,1, 11.8,1,1, 1.979, 10477.217, 336.449, 52676.933 23/01/01,21:24:56,01,12,1, 11.8,1,1, 1.979, 10477.256, 336.459, 52676.934 23/01/01,21:24:56,02,12,1, 11.8,1,1, 1.979, 10477.264, 336.448, 52676.938 23/01/01,21:24:56,03,12,1, 11.8,1,1, 1.979, 10477.250, 336.423, 52677.017 23/01/01,21:24:56,04,12,1, 11.8,1,1, 1.979, 10477.300, 336.437, 52676.938 23/01/01,21:24:56,05,12,1, 11.8,1,1, 1.979, 10477.305, 336.421, 52676.963 23/01/01,21:24:56,06,12,1, 11.8,1,1, 1.979, 10477.325, 336.441, 52676.959 23/01/01,21:24:56,07,12,1, 11.8,1,1, 1.979, 10477.351, 336.406, 52676.936 23/01/01,21:24:56,08,12,1, 11.8,1,1, 1.979, 10477.351, 336.406, 52676.966 23/01/01,21:24:56,09,12,1, 11.8,1,1, 1.979, 10477.367, 336.392, 52676.966 23/01/01,21:24:56,10,12,1, 11.8,1,1, 1.979, 10477.404, 336.403, 52676.956 23/01/01,21:24:56,11,12,1, 11.8,1,1, 1.979, 10477.401, 336.387, 52676.967 23/01/01,21:24:56,12,12,1, 11.8,1,1, 1.979, 10477.417, 336.352, 52676.977 23/01/01,21:24:56,13,12,1, 11.8,1,1, 1.979, 10477.418, 336.338, 52676.994 23/01/01,21:24:56,14,12,1, 11.8,1,1, 1.979, 10477.452, 336.365, 52676.970 23/01/01,21:24:56,15,12,1, 11.8,1,1, 1.979, 10477.460, 336.347, 52676.969 23/01/01,21:24:56,16,12,1, 11.8,1,1, 1.979, 10477.477, 336.362, 52676.995 23/01/01,21:24:56,17,12,1, 11.8,1,1, 1.979, 10477.520, 336.343, 52676.975 23/01/01,21:24:56,18,12,1, 11.8,1,1, 1.979, 10477.492, 336.359, 52676.979 23/01/01,21:24:56,19,12,1, 11.8,1,1, 1.979, 10477.535, 336.330, 52677.006 23/01/01,21:24:57,00,11,1, 11.9,1,1, 1.985, 10477.535, 336.330, 52677.006 23/01/01,21:24:57,01,11,1, 11.9,1,1, 1.985, 10477.525, 336.310, 52677.009 23/01/01,21:24:57,02,11,1, 11.9,1,1, 1.985, 10477.581, 336.372, 52677.283 23/01/01,21:24:57,03,11,1, 11.9,1,1, 1.985, 10477.563, 336.365, 52677.261 23/01/01,21:24:57,04,11,1, 11.9,1,1, 1.985, 10477.590, 336.372, 52677.277 23/01/01,21:24:57,05,11,1, 11.9,1,1, 1.985, 10477.609, 336.359, 52677.230 23/01/01,21:24:57,06,11,1, 11.9,1,1, 1.985, 10477.628, 336.343, 52677.114 23/01/01,21:24:57,07,11,1, 11.9,1,1, 1.985, 10477.613, 336.357, 52677.231 23/01/01,21:24:57,08,11,1, 11.9,1,1, 1.985, 10477.641, 336.361, 52677.296 23/01/01,21:24:57,09,11,1, 11.9,1,1, 1.985, 10477.663, 336.353, 52677.252 23/01/01,21:24:57,10,11,1, 11.9,1,1, 1.985, 10477.686, 336.352, 52677.261 23/01/01,21:24:57,11,11,1, 11.9,1,1, 1.985, 10477.689, 336.325, 52677.276 23/01/01,21:24:57,12,11,1, 11.9,1,1, 1.985, 10477.720, 336.317, 52677.231 23/01/01,21:24:57,13,11,1, 11.9,1,1, 1.985, 10477.725, 336.320, 52677.282 23/01/01,21:24:57,14,11,1, 11.9,1,1, 1.985, 10477.777, 336.325, 52677.276 23/01/01,21:24:57,15,11,1, 11.9,1,1, 1.985, 10477.741, 336.330, 52677.258 23/01/01,21:24:57,16,11,1, 11.9,1,1, 1.985, 10477.746, 336.318, 52677.285 23/01/01,21:24:57,17,11,1, 11.9,1,1, 1.985, 10477.774, 336.320, 52677.267 23/01/01,21:24:57,18,11,1, 11.9,1,1, 1.985, 10477.790, 336.322, 52677.277 23/01/01,21:24:57,19,11,1, 11.9,1,1, 1.985, 10477.816, 336.309, 52677.305 23/01/01,21:24:58,00,11,1, 11.9,1,1, 1.978, 10477.810, 336.309, 52677.305 23/01/01,21:24:58,01,11,1, 11.9,1,1, 1.978, 10477.806, 336.315, 52677.312 23/01/01,21:24:58,02,11,1, 11.9,1,1, 1.978, 10477.853, 336.298, 52677.310 23/01/01,21:24:58,03,11,1, 11.9,1,1, 1.978, 10477.870, 336.323, 52677.310 23/01/01,21:24:58,04,11,1, 11.9,1,1, 1.978, 10477.906, 336.295, 52677.309 23/01/01,21:24:58,05,11,1, 11.9,1,1, 1.978, 10477.881, 336.309, 52677.264 23/01/01,21:24:58,06,11,1, 11.9,1,1, 1.978, 10477.908, 336.316, 52677.322 23/01/01,21:24:58,07,11,1, 11.9,1,1, 1.978, 10477.935, 336.312, 52677.314 23/01/01,21:24:58,08,11,1, 11.9,1,1, 1.978, 10477.937, 336.320, 52677.341 23/01/01,21:24:58,09,11,1, 11.9,1,1, 1.978, 10477.948, 336.332, 52677.353 23/01/01,21:24:58,10,11,1, 11.9,1,1, 1.978, 10477.974, 336.327, 52677.377 23/01/01,21:24:58,11,11,1, 11.9,1,1, 1.978, 10477.980, 336.310, 52677.347 23/01/01,21:24:58,12,11,1, 11.9,1,1, 1.978, 10478.007, 336.298, 52677.372 23/01/01,21:24:58,13,11,1, 11.9,1,1, 1.978, 10477.993, 336.335, 52677.353 23/01/01,21:24:58,14,11,1, 11.9,1,1, 1.978, 10478.022, 336.328, 52677.381 23/01/01,21:24:58,15,11,1, 11.9,1,1, 1.978, 10478.024, 336.334, 52677.382 23/01/01,21:24:58,16,11,1, 11.9,1,1, 1.978, 10478.043, 336.325, 52677.378 23/01/01,21:24:58,17,11,1, 11.9,1,1, 1.978, 10478.051, 336.302, 52677.390 23/01/01,21:24:58,18,11,1, 11.9,1,1, 1.978, 10478.050, 336.339, 52677.419 23/01/01,21:24:58,19,11,1, 11.9,1,1, 1.978, 10478.076, 336.325, 52677.406 23/01/01,21:24:59,00,11,1, 11.8,1,1, 1.981, 10478.069, 336.325, 52677.406 23/01/01,21:24:59,01,11,1, 11.8,1,1, 1.981, 10478.104, 336.321, 52677.435 23/01/01,21:24:59,02,11,1, 11.8,1,1, 1.981, 10478.133, 336.321, 52677.408 23/01/01,21:24:59,03,11,1, 11.8,1,1, 1.981, 10478.156, 336.348, 52677.457 23/01/01,21:24:59,04,11,1, 11.8,1,1, 1.981, 10478.138, 336.338, 52677.463 23/01/01,21:24:59,05,11,1, 11.8,1,1, 1.981, 10478.182, 336.336, 52677.451 23/01/01,21:24:59,06,11,1, 11.8,1,1, 1.981, 10478.158, 336.314, 52677.407 23/01/01,21:24:59,07,11,1, 11.8,1,1, 1.981, 10478.175, 336.321, 52677.458 23/01/01,21:24:59,08,11,1, 11.8,1,1, 1.981, 10478.192, 336.339, 52677.505 23/01/01,21:24:59,09,11,1, 11.8,1,1, 1.981, 10478.219, 336.327, 52677.500 23/01/01,21:24:59,10,11,1, 11.8,1,1, 1.981, 10478.202, 336.349, 52677.445 23/01/01,21:24:59,11,11,1, 11.8,1,1, 1.981, 10478.260, 336.333, 52677.432 23/01/01,21:24:59,12,11,1, 11.8,1,1, 1.981, 10478.238, 336.368, 52677.665 23/01/01,21:24:59,13,11,1, 11.8,1,1, 1.981, 10478.251, 336.358, 52677.487 23/01/01,21:24:59,14,11,1, 11.8,1,1, 1.981, 10478.273, 336.364, 52677.465 23/01/01,21:24:59,15,11,1, 11.8,1,1, 1.981, 10478.316, 336.353, 52677.428 23/01/01,21:24:59,16,11,1, 11.8,1,1, 1.981, 10478.279, 336.351, 52677.462 23/01/01,21:24:59,17,11,1, 11.8,1,1, 1.981, 10478.306, 336.356, 52677.431 23/01/01,21:24:59,18,11,1, 11.8,1,1, 1.981, 10478.320, 336.324, 52677.422 23/01/01,21:24:59,19,11,1, 11.8,1,1, 1.981, 10478.336, 336.348, 52677.457 23/01/01,21:25:00,00,12,1, 11.9,1,1, 1.978, 10478.336, 336.348, 52677.457 23/01/01,21:25:00,01,12,1, 11.9,1,1, 1.978, 10478.348, 336.370, 52677.457 23/01/01,21:25:00,02,12,1, 11.9,1,1, 1.978, 10478.363, 336.299, 52677.177 23/01/01,21:25:00,03,12,1, 11.9,1,1, 1.978, 10478.366, 336.295, 52677.193 23/01/01,21:25:00,04,12,1, 11.9,1,1, 1.978, 10478.416, 336.297, 52677.177 23/01/01,21:25:00,05,12,1, 11.9,1,1, 1.978, 10478.394, 336.294, 52677.195 23/01/01,21:25:00,06,12,1, 11.9,1,1, 1.978, 10478.405, 336.295, 52677.209 23/01/01,21:25:00,07,12,1, 11.9,1,1, 1.978, 10478.424, 336.319, 52677.191 23/01/01,21:25:00,08,12,1, 11.9,1,1, 1.978, 10478.443, 336.314, 52677.241 23/01/01,21:25:00,09,12,1, 11.9,1,1, 1.978, 10478.447, 336.303, 52677.202 23/01/01,21:25:00,10,12,1, 11.9,1,1, 1.978, 10478.460, 336.297, 52677.195 23/01/01,21:25:00,11,12,1, 11.9,1,1, 1.978, 10478.451, 336.292, 52677.172 23/01/01,21:25:00,12,12,1, 11.9,1,1, 1.978, 10478.459, 336.314, 52677.208 23/01/01,21:25:00,13,12,1, 11.9,1,1, 1.978, 10478.471, 336.288, 52677.224 23/01/01,21:25:00,14,12,1, 11.9,1,1, 1.978, 10478.469, 336.293, 52677.226 23/01/01,21:25:00,15,12,1, 11.9,1,1, 1.978, 10478.491, 336.296, 52677.245 23/01/01,21:25:00,16,12,1, 11.9,1,1, 1.978, 10478.531, 336.277, 52677.174 23/01/01,21:25:00,17,12,1, 11.9,1,1, 1.978, 10478.533, 336.300, 52677.168 23/01/01,21:25:00,18,12,1, 11.9,1,1, 1.978, 10478.522, 336.281, 52677.181 23/01/01,21:25:00,19,12,1, 11.9,1,1, 1.978, 10478.558, 336.293, 52677.221 23/01/01,21:25:01,00,11,1, 11.9,1,1, 1.978, 10478.553, 336.293, 52677.221 23/01/01,21:25:01,01,11,1, 11.9,1,1, 1.978, 10478.549, 336.276, 52677.154 23/01/01,21:25:01,02,11,1, 11.9,1,1, 1.978, 10478.592, 336.265, 52677.175 23/01/01,21:25:01,03,11,1, 11.9,1,1, 1.978, 10478.599, 336.270, 52677.199 23/01/01,21:25:01,04,11,1, 11.9,1,1, 1.978, 10478.584, 336.269, 52677.140 23/01/01,21:25:01,05,11,1, 11.9,1,1, 1.978, 10478.615, 336.268, 52677.138 23/01/01,21:25:01,06,11,1, 11.9,1,1, 1.978, 10478.597, 336.283, 52677.143 23/01/01,21:25:01,07,11,1, 11.9,1,1, 1.978, 10478.616, 336.266, 52677.137 23/01/01,21:25:01,08,11,1, 11.9,1,1, 1.978, 10478.644, 336.232, 52677.166 23/01/01,21:25:01,09,11,1, 11.9,1,1, 1.978, 10478.630, 336.252, 52677.109 23/01/01,21:25:01,10,11,1, 11.9,1,1, 1.978, 10478.643, 336.237, 52677.116 23/01/01,21:25:01,11,11,1, 11.9,1,1, 1.978, 10478.668, 336.211, 52677.111 23/01/01,21:25:01,12,11,1, 11.9,1,1, 1.978, 10478.665, 336.211, 52677.084 23/01/01,21:25:01,13,11,1, 11.9,1,1, 1.978, 10478.657, 336.215, 52677.117 23/01/01,21:25:01,14,11,1, 11.9,1,1, 1.978, 10478.663, 336.247, 52677.083 23/01/01,21:25:01,15,11,1, 11.9,1,1, 1.978, 10478.688, 336.233, 52677.098 23/01/01,21:25:01,16,11,1, 11.9,1,1, 1.978, 10478.684, 336.195, 52677.097 23/01/01,21:25:01,17,11,1, 11.9,1,1, 1.978, 10478.699, 336.222, 52677.051 23/01/01,21:25:01,18,11,1, 11.9,1,1, 1.978, 10478.705, 336.204, 52677.069 23/01/01,21:25:01,19,11,1, 11.9,1,1, 1.978, 10478.703, 336.195, 52677.063 23/01/01,21:25:02,00,11,1, 11.9,1,1, 1.978, 10478.694, 336.195, 52677.063 23/01/01,21:25:02,01,11,1, 11.9,1,1, 1.978, 10478.731, 336.182, 52677.016 23/01/01,21:25:02,02,11,1, 11.9,1,1, 1.978, 10478.720, 336.183, 52676.996 23/01/01,21:25:02,03,11,1, 11.9,1,1, 1.978, 10478.739, 336.200, 52676.995 23/01/01,21:25:02,04,11,1, 11.9,1,1, 1.978, 10478.761, 336.160, 52677.026 23/01/01,21:25:02,05,11,1, 11.9,1,1, 1.978, 10478.766, 336.184, 52676.981 23/01/01,21:25:02,06,11,1, 11.9,1,1, 1.978, 10478.751, 336.182, 52676.984 23/01/01,21:25:02,07,11,1, 11.9,1,1, 1.978, 10478.792, 336.153, 52676.934 23/01/01,21:25:02,08,11,1, 11.9,1,1, 1.978, 10478.771, 336.159, 52676.990 23/01/01,21:25:02,09,11,1, 11.9,1,1, 1.978, 10478.771, 336.140, 52676.939 23/01/01,21:25:02,10,11,1, 11.9,1,1, 1.978, 10478.779, 336.169, 52676.943 23/01/01,21:25:02,11,11,1, 11.9,1,1, 1.978, 10478.771, 336.152, 52676.920 23/01/01,21:25:02,12,11,1, 11.9,1,1, 1.978, 10478.825, 336.126, 52676.922 23/01/01,21:25:02,13,11,1, 11.9,1,1, 1.978, 10478.816, 336.120, 52676.931 23/01/01,21:25:02,14,11,1, 11.9,1,1, 1.978, 10478.824, 336.122, 52676.947 23/01/01,21:25:02,15,11,1, 11.9,1,1, 1.978, 10478.807, 336.104, 52676.916 23/01/01,21:25:02,16,11,1, 11.9,1,1, 1.978, 10478.831, 336.100, 52676.898 23/01/01,21:25:02,17,11,1, 11.9,1,1, 1.978, 10478.839, 336.085, 52676.916 23/01/01,21:25:02,18,11,1, 11.9,1,1, 1.978, 10478.841, 336.087, 52676.903 23/01/01,21:25:02,19,11,1, 11.9,1,1, 1.978, 10478.856, 336.093, 52676.912 23/01/01,21:25:03,00,11,1, 12.0,1,1, 1.981, 10478.853, 336.093, 52676.912 23/01/01,21:25:03,01,11,1, 12.0,1,1, 1.981, 10478.850, 336.072, 52676.827 23/01/01,21:25:03,02,11,1, 12.0,1,1, 1.981, 10478.871, 336.069, 52676.846 23/01/01,21:25:03,03,11,1, 12.0,1,1, 1.981, 10478.894, 336.067, 52676.829 23/01/01,21:25:03,04,11,1, 12.0,1,1, 1.981, 10478.899, 336.032, 52676.855 23/01/01,21:25:03,05,11,1, 12.0,1,1, 1.981, 10478.911, 336.031, 52676.887 23/01/01,21:25:03,06,11,1, 12.0,1,1, 1.981, 10478.903, 336.006, 52676.809 23/01/01,21:25:03,07,11,1, 12.0,1,1, 1.981, 10478.901, 336.034, 52676.775 23/01/01,21:25:03,08,11,1, 12.0,1,1, 1.981, 10478.924, 335.991, 52676.812 23/01/01,21:25:03,09,11,1, 12.0,1,1, 1.981, 10478.932, 336.019, 52676.789 23/01/01,21:25:03,10,11,1, 12.0,1,1, 1.981, 10478.928, 335.995, 52676.788 23/01/01,21:25:03,11,11,1, 12.0,1,1, 1.981, 10478.945, 335.956, 52676.777 23/01/01,21:25:03,12,11,1, 12.0,1,1, 1.981, 10478.959, 335.979, 52676.790 23/01/01,21:25:03,13,11,1, 12.0,1,1, 1.981, 10478.959, 335.980, 52676.791 23/01/01,21:25:03,14,11,1, 12.0,1,1, 1.981, 10478.993, 335.946, 52676.769 23/01/01,21:25:03,15,11,1, 12.0,1,1, 1.981, 10478.951, 335.923, 52676.729 23/01/01,21:25:03,16,11,1, 12.0,1,1, 1.981, 10478.975, 335.910, 52676.733 23/01/01,21:25:03,17,11,1, 12.0,1,1, 1.981, 10478.979, 335.909, 52676.717 23/01/01,21:25:03,18,11,1, 12.0,1,1, 1.981, 10479.003, 335.883, 52676.686 23/01/01,21:25:03,19,11,1, 12.0,1,1, 1.981, 10478.987, 335.883, 52676.666 23/01/01,21:25:04,00,11,1, 11.9,1,1, 1.982, 10478.987, 335.883, 52676.666 23/01/01,21:25:04,01,11,1, 11.9,1,1, 1.982, 10479.025, 335.865, 52676.686 23/01/01,21:25:04,02,11,1, 11.9,1,1, 1.982, 10479.052, 335.854, 52676.646 23/01/01,21:25:04,03,11,1, 11.9,1,1, 1.982, 10479.033, 335.840, 52676.794 23/01/01,21:25:04,04,11,1, 11.9,1,1, 1.982, 10479.028, 335.850, 52676.687 23/01/01,21:25:04,05,11,1, 11.9,1,1, 1.982, 10479.070, 335.817, 52676.648 23/01/01,21:25:04,06,11,1, 11.9,1,1, 1.982, 10479.067, 335.824, 52676.623 23/01/01,21:25:04,07,11,1, 11.9,1,1, 1.982, 10479.081, 335.810, 52676.601 23/01/01,21:25:04,08,11,1, 11.9,1,1, 1.982, 10479.057, 335.787, 52676.623 23/01/01,21:25:04,09,11,1, 11.9,1,1, 1.982, 10479.057, 335.795, 52676.594 23/01/01,21:25:04,10,11,1, 11.9,1,1, 1.982, 10479.106, 335.756, 52676.488 23/01/01,21:25:04,11,11,1, 11.9,1,1, 1.982, 10479.075, 335.753, 52676.623 23/01/01,21:25:04,12,11,1, 11.9,1,1, 1.982, 10479.088, 335.744, 52676.593 23/01/01,21:25:04,13,11,1, 11.9,1,1, 1.982, 10479.092, 335.724, 52676.585 23/01/01,21:25:04,14,11,1, 11.9,1,1, 1.982, 10479.104, 335.728, 52676.539 23/01/01,21:25:04,15,11,1, 11.9,1,1, 1.982, 10479.112, 335.698, 52676.518 23/01/01,21:25:04,16,11,1, 11.9,1,1, 1.982, 10479.115, 335.714, 52676.515 23/01/01,21:25:04,17,11,1, 11.9,1,1, 1.982, 10479.119, 335.706, 52676.500 23/01/01,21:25:04,18,11,1, 11.9,1,1, 1.982, 10479.123, 335.672, 52676.489 23/01/01,21:25:04,19,11,1, 11.9,1,1, 1.982, 10479.134, 335.653, 52676.499 23/01/01,21:25:05,00,12,1, 11.9,1,1, 1.980, 10479.128, 335.653, 52676.499 23/01/01,21:25:05,01,12,1, 11.9,1,1, 1.980, 10479.164, 335.650, 52676.468 23/01/01,21:25:05,02,12,1, 11.9,1,1, 1.980, 10479.159, 335.630, 52676.442 23/01/01,21:25:05,03,12,1, 11.9,1,1, 1.980, 10479.166, 335.623, 52676.408 23/01/01,21:25:05,04,12,1, 11.9,1,1, 1.980, 10479.160, 335.603, 52676.416 23/01/01,21:25:05,05,12,1, 11.9,1,1, 1.980, 10479.195, 335.614, 52676.462 23/01/01,21:25:05,06,12,1, 11.9,1,1, 1.980, 10479.199, 335.588, 52676.416 23/01/01,21:25:05,07,12,1, 11.9,1,1, 1.980, 10479.191, 335.583, 52676.414 23/01/01,21:25:05,08,12,1, 11.9,1,1, 1.980, 10479.200, 335.550, 52676.432 23/01/01,21:25:05,09,12,1, 11.9,1,1, 1.980, 10479.199, 335.557, 52676.406 23/01/01,21:25:05,10,12,1, 11.9,1,1, 1.980, 10479.199, 335.548, 52676.393 23/01/01,21:25:05,11,12,1, 11.9,1,1, 1.980, 10479.211, 335.541, 52676.399 23/01/01,21:25:05,12,12,1, 11.9,1,1, 1.980, 10479.226, 335.527, 52676.369 23/01/01,21:25:05,13,12,1, 11.9,1,1, 1.980, 10479.201, 335.529, 52676.370 23/01/01,21:25:05,14,12,1, 11.9,1,1, 1.980, 10479.224, 335.510, 52676.319 23/01/01,21:25:05,15,12,1, 11.9,1,1, 1.980, 10479.214, 335.474, 52676.319 23/01/01,21:25:05,16,12,1, 11.9,1,1, 1.980, 10479.250, 335.503, 52676.334 23/01/01,21:25:05,17,12,1, 11.9,1,1, 1.980, 10479.252, 335.465, 52676.315 23/01/01,21:25:05,18,12,1, 11.9,1,1, 1.980, 10479.255, 335.460, 52676.274 23/01/01,21:25:05,19,12,1, 11.9,1,1, 1.980, 10479.249, 335.462, 52676.303 23/01/01,21:25:06,00,12,1, 11.9,1,1, 1.978, 10479.245, 335.462, 52676.303 23/01/01,21:25:06,01,12,1, 11.9,1,1, 1.978, 10479.283, 335.442, 52676.282 23/01/01,21:25:06,02,12,1, 11.9,1,1, 1.978, 10479.269, 335.415, 52676.290 23/01/01,21:25:06,03,12,1, 11.9,1,1, 1.978, 10479.280, 335.422, 52676.266 23/01/01,21:25:06,04,12,1, 11.9,1,1, 1.978, 10479.305, 335.397, 52676.238 23/01/01,21:25:06,05,12,1, 11.9,1,1, 1.978, 10479.291, 335.394, 52676.254 23/01/01,21:25:06,06,12,1, 11.9,1,1, 1.978, 10479.326, 335.391, 52676.279 23/01/01,21:25:06,07,12,1, 11.9,1,1, 1.978, 10479.315, 335.362, 52676.234 23/01/01,21:25:06,08,12,1, 11.9,1,1, 1.978, 10479.317, 335.367, 52676.251 23/01/01,21:25:06,09,12,1, 11.9,1,1, 1.978, 10479.323, 335.338, 52676.225 23/01/01,21:25:06,10,12,1, 11.9,1,1, 1.978, 10479.337, 335.327, 52676.224 23/01/01,21:25:06,11,12,1, 11.9,1,1, 1.978, 10479.349, 335.323, 52676.188 23/01/01,21:25:06,12,12,1, 11.9,1,1, 1.978, 10479.352, 335.317, 52676.157 23/01/01,21:25:06,13,12,1, 11.9,1,1, 1.978, 10479.352, 335.300, 52676.163 23/01/01,21:25:06,14,12,1, 11.9,1,1, 1.978, 10479.340, 335.288, 52676.159 23/01/01,21:25:06,15,12,1, 11.9,1,1, 1.978, 10479.366, 335.288, 52676.133 23/01/01,21:25:06,16,12,1, 11.9,1,1, 1.978, 10479.341, 335.269, 52676.149 23/01/01,21:25:06,17,12,1, 11.9,1,1, 1.978, 10479.383, 335.251, 52676.132 23/01/01,21:25:06,18,12,1, 11.9,1,1, 1.978, 10479.379, 335.226, 52676.142 23/01/01,21:25:06,19,12,1, 11.9,1,1, 1.978, 10479.391, 335.234, 52676.146 23/01/01,21:25:07,00,11,1, 11.9,1,1, 1.980, 10479.387, 335.234, 52676.146 23/01/01,21:25:07,01,11,1, 11.9,1,1, 1.980, 10479.386, 335.190, 52676.132 23/01/01,21:25:07,02,11,1, 11.9,1,1, 1.980, 10479.397, 335.202, 52676.121 23/01/01,21:25:07,03,11,1, 11.9,1,1, 1.980, 10479.411, 335.210, 52676.105 23/01/01,21:25:07,04,11,1, 11.9,1,1, 1.980, 10479.416, 335.186, 52676.088 23/01/01,21:25:07,05,11,1, 11.9,1,1, 1.980, 10479.425, 335.162, 52676.095 23/01/01,21:25:07,06,11,1, 11.9,1,1, 1.980, 10479.390, 335.176, 52676.106 23/01/01,21:25:07,07,11,1, 11.9,1,1, 1.980, 10479.413, 335.147, 52676.079 23/01/01,21:25:07,08,11,1, 11.9,1,1, 1.980, 10479.430, 335.127, 52676.064 23/01/01,21:25:07,09,11,1, 11.9,1,1, 1.980, 10479.416, 335.112, 52676.053 23/01/01,21:25:07,10,11,1, 11.9,1,1, 1.980, 10479.408, 335.108, 52676.071 23/01/01,21:25:07,11,11,1, 11.9,1,1, 1.980, 10479.433, 335.105, 52676.061 23/01/01,21:25:07,12,11,1, 11.9,1,1, 1.980, 10479.432, 335.108, 52675.917 23/01/01,21:25:07,13,11,1, 11.9,1,1, 1.980, 10479.447, 335.067, 52676.143 23/01/01,21:25:07,14,11,1, 11.9,1,1, 1.980, 10479.481, 335.082, 52676.035 23/01/01,21:25:07,15,11,1, 11.9,1,1, 1.980, 10479.492, 335.054, 52676.050 23/01/01,21:25:07,16,11,1, 11.9,1,1, 1.980, 10479.466, 335.063, 52676.054 23/01/01,21:25:07,17,11,1, 11.9,1,1, 1.980, 10479.481, 335.045, 52676.060 23/01/01,21:25:07,18,11,1, 11.9,1,1, 1.980, 10479.506, 335.039, 52676.027 23/01/01,21:25:07,19,11,1, 11.9,1,1, 1.980, 10479.506, 335.052, 52676.047 23/01/01,21:25:08,00,11,1, 11.9,1,1, 1.981, 10479.504, 335.052, 52676.047 23/01/01,21:25:08,01,11,1, 11.9,1,1, 1.981, 10479.496, 335.024, 52676.026 23/01/01,21:25:08,02,11,1, 11.9,1,1, 1.981, 10479.495, 335.023, 52675.998 23/01/01,21:25:08,03,11,1, 11.9,1,1, 1.981, 10479.479, 335.004, 52675.976 23/01/01,21:25:08,04,11,1, 11.9,1,1, 1.981, 10479.500, 335.003, 52675.972 23/01/01,21:25:08,05,11,1, 11.9,1,1, 1.981, 10479.493, 334.995, 52675.968 23/01/01,21:25:08,06,11,1, 11.9,1,1, 1.981, 10479.509, 335.022, 52675.909 23/01/01,21:25:08,07,11,1, 11.9,1,1, 1.981, 10479.549, 334.997, 52675.829 23/01/01,21:25:08,08,11,1, 11.9,1,1, 1.981, 10479.471, 334.984, 52676.005 23/01/01,21:25:08,09,11,1, 11.9,1,1, 1.981, 10479.517, 334.968, 52675.976 23/01/01,21:25:08,10,11,1, 11.9,1,1, 1.981, 10479.525, 334.994, 52675.977 23/01/01,21:25:08,11,11,1, 11.9,1,1, 1.981, 10479.518, 334.966, 52675.902 23/01/01,21:25:08,12,11,1, 11.9,1,1, 1.981, 10479.529, 334.967, 52675.876 23/01/01,21:25:08,13,11,1, 11.9,1,1, 1.981, 10479.564, 334.963, 52675.913 23/01/01,21:25:08,14,11,1, 11.9,1,1, 1.981, 10479.518, 334.960, 52675.898 23/01/01,21:25:08,15,11,1, 11.9,1,1, 1.981, 10479.552, 334.945, 52675.906 23/01/01,21:25:08,16,11,1, 11.9,1,1, 1.981, 10479.538, 334.951, 52675.889 23/01/01,21:25:08,17,11,1, 11.9,1,1, 1.981, 10479.556, 334.929, 52675.896 23/01/01,21:25:08,18,11,1, 11.9,1,1, 1.981, 10479.529, 334.926, 52675.855 23/01/01,21:25:08,19,11,1, 11.9,1,1, 1.981, 10479.541, 334.931, 52675.885 23/01/01,21:25:09,00,11,1, 11.8,1,1, 1.983, 10479.537, 334.931, 52675.885 23/01/01,21:25:09,01,11,1, 11.8,1,1, 1.983, 10479.547, 334.907, 52675.886 23/01/01,21:25:09,02,11,1, 11.8,1,1, 1.983, 10479.563, 334.930, 52675.846 23/01/01,21:25:09,03,11,1, 11.8,1,1, 1.983, 10479.541, 334.922, 52675.868 23/01/01,21:25:09,04,11,1, 11.8,1,1, 1.983, 10479.554, 334.908, 52675.890 23/01/01,21:25:09,05,11,1, 11.8,1,1, 1.983, 10479.592, 334.892, 52675.856 23/01/01,21:25:09,06,11,1, 11.8,1,1, 1.983, 10479.558, 334.886, 52675.837 23/01/01,21:25:09,07,11,1, 11.8,1,1, 1.983, 10479.559, 334.915, 52675.858 23/01/01,21:25:09,08,11,1, 11.8,1,1, 1.983, 10479.572, 334.899, 52675.851 23/01/01,21:25:09,09,11,1, 11.8,1,1, 1.983, 10479.558, 334.911, 52675.825 23/01/01,21:25:09,10,11,1, 11.8,1,1, 1.983, 10479.571, 334.883, 52675.833 23/01/01,21:25:09,11,11,1, 11.8,1,1, 1.983, 10479.579, 334.891, 52675.844 23/01/01,21:25:09,12,11,1, 11.8,1,1, 1.983, 10479.571, 334.896, 52675.869 23/01/01,21:25:09,13,11,1, 11.8,1,1, 1.983, 10479.571, 334.877, 52675.855 23/01/01,21:25:09,14,11,1, 11.8,1,1, 1.983, 10479.573, 334.858, 52675.851 23/01/01,21:25:09,15,11,1, 11.8,1,1, 1.983, 10479.601, 334.850, 52675.889 23/01/01,21:25:09,16,11,1, 11.8,1,1, 1.983, 10479.585, 334.868, 52675.851 23/01/01,21:25:09,17,11,1, 11.8,1,1, 1.983, 10479.591, 334.884, 52675.842 23/01/01,21:25:09,18,11,1, 11.8,1,1, 1.983, 10479.601, 334.866, 52675.876 23/01/01,21:25:09,19,11,1, 11.8,1,1, 1.983, 10479.595, 334.859, 52675.814 23/01/01,21:25:10,00,12,1, 11.9,1,1, 1.979, 10479.587, 334.859, 52675.814 23/01/01,21:25:10,01,12,1, 11.9,1,1, 1.979, 10479.593, 334.838, 52675.835 23/01/01,21:25:10,02,12,1, 11.9,1,1, 1.979, 10479.599, 334.839, 52675.847 23/01/01,21:25:10,03,12,1, 11.9,1,1, 1.979, 10479.609, 334.818, 52675.847 23/01/01,21:25:10,04,12,1, 11.9,1,1, 1.979, 10479.600, 334.843, 52675.841 23/01/01,21:25:10,05,12,1, 11.9,1,1, 1.979, 10479.622, 334.815, 52675.805 23/01/01,21:25:10,06,12,1, 11.9,1,1, 1.979, 10479.630, 334.810, 52675.814 23/01/01,21:25:10,07,12,1, 11.9,1,1, 1.979, 10479.624, 334.813, 52675.843 23/01/01,21:25:10,08,12,1, 11.9,1,1, 1.979, 10479.629, 334.823, 52675.823 23/01/01,21:25:10,09,12,1, 11.9,1,1, 1.979, 10479.652, 334.807, 52675.831 23/01/01,21:25:10,10,12,1, 11.9,1,1, 1.979, 10479.674, 334.815, 52675.856 23/01/01,21:25:10,11,12,1, 11.9,1,1, 1.979, 10479.673, 334.794, 52675.825 23/01/01,21:25:10,12,12,1, 11.9,1,1, 1.979, 10479.668, 334.813, 52675.807 23/01/01,21:25:10,13,12,1, 11.9,1,1, 1.979, 10479.678, 334.786, 52675.803 23/01/01,21:25:10,14,12,1, 11.9,1,1, 1.979, 10479.680, 334.798, 52675.805 23/01/01,21:25:10,15,12,1, 11.9,1,1, 1.979, 10479.683, 334.807, 52675.788 23/01/01,21:25:10,16,12,1, 11.9,1,1, 1.979, 10479.703, 334.787, 52675.822 23/01/01,21:25:10,17,12,1, 11.9,1,1, 1.979, 10479.695, 334.757, 52675.792 23/01/01,21:25:10,18,12,1, 11.9,1,1, 1.979, 10479.705, 334.775, 52675.799 23/01/01,21:25:10,19,12,1, 11.9,1,1, 1.979, 10479.699, 334.781, 52675.811 23/01/01,21:25:11,00,12,1, 11.9,1,1, 1.977, 10479.696, 334.781, 52675.811 23/01/01,21:25:11,01,12,1, 11.9,1,1, 1.977, 10479.744, 334.737, 52675.789 23/01/01,21:25:11,02,12,1, 11.9,1,1, 1.977, 10479.746, 334.747, 52675.773 23/01/01,21:25:11,03,12,1, 11.9,1,1, 1.977, 10479.778, 334.719, 52675.748 23/01/01,21:25:11,04,12,1, 11.9,1,1, 1.977, 10479.783, 334.740, 52675.776 23/01/01,21:25:11,05,12,1, 11.9,1,1, 1.977, 10479.795, 334.727, 52675.757 23/01/01,21:25:11,06,12,1, 11.9,1,1, 1.977, 10479.793, 334.725, 52675.774 23/01/01,21:25:11,07,12,1, 11.9,1,1, 1.977, 10479.784, 334.723, 52675.814 23/01/01,21:25:11,08,12,1, 11.9,1,1, 1.977, 10479.799, 334.694, 52675.742 23/01/01,21:25:11,09,12,1, 11.9,1,1, 1.977, 10479.825, 334.696, 52675.734 23/01/01,21:25:11,10,12,1, 11.9,1,1, 1.977, 10479.816, 334.699, 52675.760 23/01/01,21:25:11,11,12,1, 11.9,1,1, 1.977, 10479.837, 334.703, 52675.749 23/01/01,21:25:11,12,12,1, 11.9,1,1, 1.977, 10479.869, 334.673, 52675.607 23/01/01,21:25:11,13,12,1, 11.9,1,1, 1.977, 10479.858, 334.667, 52675.704 23/01/01,21:25:11,14,12,1, 11.9,1,1, 1.977, 10479.875, 334.685, 52675.736 23/01/01,21:25:11,15,12,1, 11.9,1,1, 1.977, 10479.884, 334.690, 52675.730 23/01/01,21:25:11,16,12,1, 11.9,1,1, 1.977, 10479.891, 334.645, 52675.743 23/01/01,21:25:11,17,12,1, 11.9,1,1, 1.977, 10479.922, 334.652, 52675.763 23/01/01,21:25:11,18,12,1, 11.9,1,1, 1.977, 10479.933, 334.645, 52675.729 23/01/01,21:25:11,19,12,1, 11.9,1,1, 1.977, 10479.943, 334.634, 52675.732 23/01/01,21:25:12,00,12,1, 11.9,1,1, 1.979, 10479.938, 334.634, 52675.732 23/01/01,21:25:12,01,12,1, 11.9,1,1, 1.979, 10479.971, 334.632, 52675.760 23/01/01,21:25:12,02,12,1, 11.9,1,1, 1.979, 10479.989, 334.598, 52675.699 23/01/01,21:25:12,03,12,1, 11.9,1,1, 1.979, 10480.012, 334.607, 52675.699 23/01/01,21:25:12,04,12,1, 11.9,1,1, 1.979, 10480.011, 334.597, 52675.749 23/01/01,21:25:12,05,12,1, 11.9,1,1, 1.979, 10480.034, 334.591, 52675.742 23/01/01,21:25:12,06,12,1, 11.9,1,1, 1.979, 10480.037, 334.588, 52675.731 23/01/01,21:25:12,07,12,1, 11.9,1,1, 1.979, 10480.063, 334.560, 52675.745 23/01/01,21:25:12,08,12,1, 11.9,1,1, 1.979, 10480.061, 334.548, 52675.739 23/01/01,21:25:12,09,12,1, 11.9,1,1, 1.979, 10480.089, 334.562, 52675.653 23/01/01,21:25:12,10,12,1, 11.9,1,1, 1.979, 10480.090, 334.527, 52675.701 23/01/01,21:25:12,11,12,1, 11.9,1,1, 1.979, 10480.089, 334.529, 52675.634 23/01/01,21:25:12,12,12,1, 11.9,1,1, 1.979, 10480.116, 334.521, 52675.679 23/01/01,21:25:12,13,12,1, 11.9,1,1, 1.979, 10480.095, 334.547, 52675.705 23/01/01,21:25:12,14,12,1, 11.9,1,1, 1.979, 10480.128, 334.522, 52675.674 23/01/01,21:25:12,15,12,1, 11.9,1,1, 1.979, 10480.125, 334.484, 52675.688 23/01/01,21:25:12,16,12,1, 11.9,1,1, 1.979, 10480.151, 334.483, 52675.692 23/01/01,21:25:12,17,12,1, 11.9,1,1, 1.979, 10480.159, 334.487, 52675.682 23/01/01,21:25:12,18,12,1, 11.9,1,1, 1.979, 10480.175, 334.478, 52675.674 23/01/01,21:25:12,19,12,1, 11.9,1,1, 1.979, 10480.176, 334.473, 52675.640 23/01/01,21:25:13,00,12,1, 11.9,1,1, 1.980, 10480.171, 334.473, 52675.640 23/01/01,21:25:13,01,12,1, 11.9,1,1, 1.980, 10480.200, 334.441, 52675.631 23/01/01,21:25:13,02,12,1, 11.9,1,1, 1.980, 10480.192, 334.427, 52675.633 23/01/01,21:25:13,03,12,1, 11.9,1,1, 1.980, 10480.195, 334.436, 52675.602 23/01/01,21:25:13,04,12,1, 11.9,1,1, 1.980, 10480.195, 334.429, 52675.640 23/01/01,21:25:13,05,12,1, 11.9,1,1, 1.980, 10480.241, 334.429, 52675.641 23/01/01,21:25:13,06,12,1, 11.9,1,1, 1.980, 10480.240, 334.397, 52675.626 23/01/01,21:25:13,07,12,1, 11.9,1,1, 1.980, 10480.229, 334.380, 52675.609 23/01/01,21:25:13,08,12,1, 11.9,1,1, 1.980, 10480.289, 334.399, 52675.624 23/01/01,21:25:13,09,12,1, 11.9,1,1, 1.980, 10480.283, 334.368, 52675.592 23/01/01,21:25:13,10,12,1, 11.9,1,1, 1.980, 10480.276, 334.372, 52675.599 23/01/01,21:25:13,11,12,1, 11.9,1,1, 1.980, 10480.297, 334.355, 52675.625 23/01/01,21:25:13,12,12,1, 11.9,1,1, 1.980, 10480.318, 334.354, 52675.617 23/01/01,21:25:13,13,12,1, 11.9,1,1, 1.980, 10480.316, 334.349, 52675.591 23/01/01,21:25:13,14,12,1, 11.9,1,1, 1.980, 10480.312, 334.310, 52675.596 23/01/01,21:25:13,15,12,1, 11.9,1,1, 1.980, 10480.324, 334.322, 52675.586 23/01/01,21:25:13,16,12,1, 11.9,1,1, 1.980, 10480.305, 334.298, 52675.609 23/01/01,21:25:13,17,12,1, 11.9,1,1, 1.980, 10480.353, 334.282, 52675.595 23/01/01,21:25:13,18,12,1, 11.9,1,1, 1.980, 10480.352, 334.269, 52675.579 23/01/01,21:25:13,19,12,1, 11.9,1,1, 1.980, 10480.359, 334.249, 52675.584 23/01/01,21:25:14,00,12,1, 11.9,1,1, 1.982, 10480.355, 334.249, 52675.584 23/01/01,21:25:14,01,12,1, 11.9,1,1, 1.982, 10480.386, 334.272, 52675.573 23/01/01,21:25:14,02,12,1, 11.9,1,1, 1.982, 10480.374, 334.251, 52675.536 23/01/01,21:25:14,03,12,1, 11.9,1,1, 1.982, 10480.389, 334.242, 52675.556 23/01/01,21:25:14,04,12,1, 11.9,1,1, 1.982, 10480.393, 334.215, 52675.567 23/01/01,21:25:14,05,12,1, 11.9,1,1, 1.982, 10480.430, 334.202, 52675.503 23/01/01,21:25:14,06,12,1, 11.9,1,1, 1.982, 10480.437, 334.174, 52675.542 23/01/01,21:25:14,07,12,1, 11.9,1,1, 1.982, 10480.444, 334.181, 52675.491 23/01/01,21:25:14,08,12,1, 11.9,1,1, 1.982, 10480.429, 334.170, 52675.531 23/01/01,21:25:14,09,12,1, 11.9,1,1, 1.982, 10480.446, 334.135, 52675.499 23/01/01,21:25:14,10,12,1, 11.9,1,1, 1.982, 10480.476, 334.151, 52675.531 23/01/01,21:25:14,11,12,1, 11.9,1,1, 1.982, 10480.477, 334.142, 52675.533 23/01/01,21:25:14,12,12,1, 11.9,1,1, 1.982, 10480.483, 334.139, 52675.487 23/01/01,21:25:14,13,12,1, 11.9,1,1, 1.982, 10480.494, 334.096, 52675.478 23/01/01,21:25:14,14,12,1, 11.9,1,1, 1.982, 10480.489, 334.103, 52675.492 23/01/01,21:25:14,15,12,1, 11.9,1,1, 1.982, 10480.508, 334.074, 52675.506 23/01/01,21:25:14,16,12,1, 11.9,1,1, 1.982, 10480.526, 334.086, 52675.503 23/01/01,21:25:14,17,12,1, 11.9,1,1, 1.982, 10480.529, 334.067, 52675.470 23/01/01,21:25:14,18,12,1, 11.9,1,1, 1.982, 10480.525, 334.066, 52675.497 23/01/01,21:25:14,19,12,1, 11.9,1,1, 1.982, 10480.554, 334.059, 52675.509 23/01/01,21:25:15,00,11,1, 11.8,1,1, 1.983, 10480.547, 334.059, 52675.509 23/01/01,21:25:15,01,11,1, 11.8,1,1, 1.983, 10480.537, 334.021, 52675.473 23/01/01,21:25:15,02,11,1, 11.8,1,1, 1.983, 10480.563, 334.009, 52675.438 23/01/01,21:25:15,03,11,1, 11.8,1,1, 1.983, 10480.569, 333.990, 52675.432 23/01/01,21:25:15,04,11,1, 11.8,1,1, 1.983, 10480.588, 333.981, 52675.476 23/01/01,21:25:15,05,11,1, 11.8,1,1, 1.983, 10480.582, 333.969, 52675.405 23/01/01,21:25:15,06,11,1, 11.8,1,1, 1.983, 10480.571, 333.981, 52675.489 23/01/01,21:25:15,07,11,1, 11.8,1,1, 1.983, 10480.593, 333.951, 52675.456 23/01/01,21:25:15,08,11,1, 11.8,1,1, 1.983, 10480.610, 333.968, 52675.442 23/01/01,21:25:15,09,11,1, 11.8,1,1, 1.983, 10480.614, 333.962, 52675.403 23/01/01,21:25:15,10,11,1, 11.8,1,1, 1.983, 10480.621, 333.941, 52675.434 23/01/01,21:25:15,11,11,1, 11.8,1,1, 1.983, 10480.649, 333.940, 52675.447 23/01/01,21:25:15,12,11,1, 11.8,1,1, 1.983, 10480.634, 333.938, 52675.368 23/01/01,21:25:15,13,11,1, 11.8,1,1, 1.983, 10480.652, 333.930, 52675.415 23/01/01,21:25:15,14,11,1, 11.8,1,1, 1.983, 10480.647, 333.888, 52675.423 23/01/01,21:25:15,15,11,1, 11.8,1,1, 1.983, 10480.663, 333.857, 52675.438 23/01/01,21:25:15,16,11,1, 11.8,1,1, 1.983, 10480.669, 333.881, 52675.399 23/01/01,21:25:15,17,11,1, 11.8,1,1, 1.983, 10480.668, 333.856, 52675.397 23/01/01,21:25:15,18,11,1, 11.8,1,1, 1.983, 10480.695, 333.846, 52675.372 23/01/01,21:25:15,19,11,1, 11.8,1,1, 1.983, 10480.697, 333.830, 52675.368 23/01/01,21:25:16,00,11,1, 11.9,1,1, 1.982, 10480.689, 333.830, 52675.368 23/01/01,21:25:16,01,11,1, 11.9,1,1, 1.982, 10480.695, 333.811, 52675.346 23/01/01,21:25:16,02,11,1, 11.9,1,1, 1.982, 10480.691, 333.810, 52675.358 23/01/01,21:25:16,03,11,1, 11.9,1,1, 1.982, 10480.734, 333.807, 52675.342 23/01/01,21:25:16,04,11,1, 11.9,1,1, 1.982, 10480.717, 333.799, 52675.349 23/01/01,21:25:16,05,11,1, 11.9,1,1, 1.982, 10480.743, 333.781, 52675.365 23/01/01,21:25:16,06,11,1, 11.9,1,1, 1.982, 10480.747, 333.747, 52675.361 23/01/01,21:25:16,07,11,1, 11.9,1,1, 1.982, 10480.727, 333.767, 52675.352 23/01/01,21:25:16,08,11,1, 11.9,1,1, 1.982, 10480.750, 333.767, 52675.350 23/01/01,21:25:16,09,11,1, 11.9,1,1, 1.982, 10480.765, 333.770, 52675.355 23/01/01,21:25:16,10,11,1, 11.9,1,1, 1.982, 10480.761, 333.768, 52675.322 23/01/01,21:25:16,11,11,1, 11.9,1,1, 1.982, 10480.754, 333.745, 52675.347 23/01/01,21:25:16,12,11,1, 11.9,1,1, 1.982, 10480.783, 333.723, 52675.337 23/01/01,21:25:16,13,11,1, 11.9,1,1, 1.982, 10480.802, 333.738, 52675.337 23/01/01,21:25:16,14,11,1, 11.9,1,1, 1.982, 10480.792, 333.687, 52675.138 23/01/01,21:25:16,15,11,1, 11.9,1,1, 1.982, 10480.763, 333.693, 52675.412 23/01/01,21:25:16,16,11,1, 11.9,1,1, 1.982, 10480.781, 333.698, 52675.379 23/01/01,21:25:16,17,11,1, 11.9,1,1, 1.982, 10480.794, 333.694, 52675.350 23/01/01,21:25:16,18,11,1, 11.9,1,1, 1.982, 10480.798, 333.691, 52675.338 23/01/01,21:25:16,19,11,1, 11.9,1,1, 1.982, 10480.826, 333.666, 52675.316 23/01/01,21:25:17,00,12,1, 11.9,1,1, 1.981, 10480.822, 333.666, 52675.316 23/01/01,21:25:17,01,12,1, 11.9,1,1, 1.981, 10480.834, 333.633, 52675.317 23/01/01,21:25:17,02,12,1, 11.9,1,1, 1.981, 10480.820, 333.649, 52675.272 23/01/01,21:25:17,03,12,1, 11.9,1,1, 1.981, 10480.817, 333.631, 52675.321 23/01/01,21:25:17,04,12,1, 11.9,1,1, 1.981, 10480.825, 333.634, 52675.293 23/01/01,21:25:17,05,12,1, 11.9,1,1, 1.981, 10480.805, 333.615, 52675.325 23/01/01,21:25:17,06,12,1, 11.9,1,1, 1.981, 10480.825, 333.616, 52675.315 23/01/01,21:25:17,07,12,1, 11.9,1,1, 1.981, 10480.837, 333.608, 52675.334 23/01/01,21:25:17,08,12,1, 11.9,1,1, 1.981, 10480.823, 333.608, 52675.337 23/01/01,21:25:17,09,12,1, 11.9,1,1, 1.981, 10480.845, 333.604, 52675.275 23/01/01,21:25:17,10,12,1, 11.9,1,1, 1.981, 10480.864, 333.601, 52675.275 23/01/01,21:25:17,11,12,1, 11.9,1,1, 1.981, 10480.845, 333.600, 52675.275 23/01/01,21:25:17,12,12,1, 11.9,1,1, 1.981, 10480.837, 333.592, 52675.274 23/01/01,21:25:17,13,12,1, 11.9,1,1, 1.981, 10480.839, 333.575, 52675.293 23/01/01,21:25:17,14,12,1, 11.9,1,1, 1.981, 10480.839, 333.581, 52675.309 23/01/01,21:25:17,15,12,1, 11.9,1,1, 1.981, 10480.840, 333.572, 52675.267 23/01/01,21:25:17,16,12,1, 11.9,1,1, 1.981, 10480.830, 333.553, 52675.282 23/01/01,21:25:17,17,12,1, 11.9,1,1, 1.981, 10480.853, 333.535, 52675.264 23/01/01,21:25:17,18,12,1, 11.9,1,1, 1.981, 10480.837, 333.562, 52675.242 23/01/01,21:25:17,19,12,1, 11.9,1,1, 1.981, 10480.833, 333.547, 52675.231 23/01/01,21:25:18,00,12,1, 11.9,1,1, 1.979, 10480.831, 333.547, 52675.231 23/01/01,21:25:18,01,12,1, 11.9,1,1, 1.979, 10480.857, 333.543, 52675.277 23/01/01,21:25:18,02,12,1, 11.9,1,1, 1.979, 10480.857, 333.551, 52675.231 23/01/01,21:25:18,03,12,1, 11.9,1,1, 1.979, 10480.843, 333.522, 52675.247 23/01/01,21:25:18,04,12,1, 11.9,1,1, 1.979, 10480.825, 333.511, 52675.225 23/01/01,21:25:18,05,12,1, 11.9,1,1, 1.979, 10480.843, 333.518, 52675.238 23/01/01,21:25:18,06,12,1, 11.9,1,1, 1.979, 10480.827, 333.522, 52675.252 23/01/01,21:25:18,07,12,1, 11.9,1,1, 1.979, 10480.840, 333.515, 52675.247 23/01/01,21:25:18,08,12,1, 11.9,1,1, 1.979, 10480.820, 333.504, 52675.229 23/01/01,21:25:18,09,12,1, 11.9,1,1, 1.979, 10480.830, 333.523, 52675.210 23/01/01,21:25:18,10,12,1, 11.9,1,1, 1.979, 10480.829, 333.535, 52675.256 23/01/01,21:25:18,11,12,1, 11.9,1,1, 1.979, 10480.809, 333.505, 52675.237 23/01/01,21:25:18,12,12,1, 11.9,1,1, 1.979, 10480.823, 333.504, 52675.276 23/01/01,21:25:18,13,12,1, 11.9,1,1, 1.979, 10480.816, 333.503, 52675.249 23/01/01,21:25:18,14,12,1, 11.9,1,1, 1.979, 10480.771, 333.501, 52675.234 23/01/01,21:25:18,15,12,1, 11.9,1,1, 1.979, 10480.803, 333.498, 52675.226 23/01/01,21:25:18,16,12,1, 11.9,1,1, 1.979, 10480.789, 333.498, 52675.231 23/01/01,21:25:18,17,12,1, 11.9,1,1, 1.979, 10480.771, 333.498, 52675.237 23/01/01,21:25:18,18,12,1, 11.9,1,1, 1.979, 10480.784, 333.492, 52675.225 23/01/01,21:25:18,19,12,1, 11.9,1,1, 1.979, 10480.779, 333.485, 52675.211 23/01/01,21:25:19,00,12,1, 11.8,1,1, 1.980, 10480.772, 333.485, 52675.211 23/01/01,21:25:19,01,12,1, 11.8,1,1, 1.980, 10480.761, 333.508, 52675.230 23/01/01,21:25:19,02,12,1, 11.8,1,1, 1.980, 10480.767, 333.509, 52675.247 23/01/01,21:25:19,03,12,1, 11.8,1,1, 1.980, 10480.738, 333.501, 52675.252 23/01/01,21:25:19,04,12,1, 11.8,1,1, 1.980, 10480.752, 333.493, 52675.242 23/01/01,21:25:19,05,12,1, 11.8,1,1, 1.980, 10480.734, 333.510, 52675.249 23/01/01,21:25:19,06,12,1, 11.8,1,1, 1.980, 10480.738, 333.481, 52675.224 23/01/01,21:25:19,07,12,1, 11.8,1,1, 1.980, 10480.718, 333.476, 52675.237 23/01/01,21:25:19,08,12,1, 11.8,1,1, 1.980, 10480.731, 333.499, 52675.265 23/01/01,21:25:19,09,12,1, 11.8,1,1, 1.980, 10480.717, 333.497, 52675.226 23/01/01,21:25:19,10,12,1, 11.8,1,1, 1.980, 10480.704, 333.494, 52675.239 23/01/01,21:25:19,11,12,1, 11.8,1,1, 1.980, 10480.703, 333.491, 52675.231 23/01/01,21:25:19,12,12,1, 11.8,1,1, 1.980, 10480.713, 333.475, 52675.270 23/01/01,21:25:19,13,12,1, 11.8,1,1, 1.980, 10480.686, 333.479, 52675.220 23/01/01,21:25:19,14,12,1, 11.8,1,1, 1.980, 10480.682, 333.490, 52675.268 23/01/01,21:25:19,15,12,1, 11.8,1,1, 1.980, 10480.665, 333.481, 52675.384 23/01/01,21:25:19,16,12,1, 11.8,1,1, 1.980, 10480.643, 333.499, 52675.261 23/01/01,21:25:19,17,12,1, 11.8,1,1, 1.980, 10480.646, 333.500, 52675.288 23/01/01,21:25:19,18,12,1, 11.8,1,1, 1.980, 10480.632, 333.507, 52675.261 23/01/01,21:25:19,19,12,1, 11.8,1,1, 1.980, 10480.634, 333.472, 52675.275 23/01/01,21:25:20,00,12,1, 11.9,1,1, 1.981, 10480.630, 333.472, 52675.275 23/01/01,21:25:20,01,12,1, 11.9,1,1, 1.981, 10480.616, 333.488, 52675.242 23/01/01,21:25:20,02,12,1, 11.9,1,1, 1.981, 10480.610, 333.502, 52675.270 23/01/01,21:25:20,03,12,1, 11.9,1,1, 1.981, 10480.607, 333.511, 52675.271 23/01/01,21:25:20,04,12,1, 11.9,1,1, 1.981, 10480.602, 333.501, 52675.250 23/01/01,21:25:20,05,12,1, 11.9,1,1, 1.981, 10480.586, 333.513, 52675.284 23/01/01,21:25:20,06,12,1, 11.9,1,1, 1.981, 10480.572, 333.513, 52675.292 23/01/01,21:25:20,07,12,1, 11.9,1,1, 1.981, 10480.564, 333.517, 52675.314 23/01/01,21:25:20,08,12,1, 11.9,1,1, 1.981, 10480.544, 333.506, 52675.299 23/01/01,21:25:20,09,12,1, 11.9,1,1, 1.981, 10480.551, 333.512, 52675.330 23/01/01,21:25:20,10,12,1, 11.9,1,1, 1.981, 10480.547, 333.518, 52675.312 23/01/01,21:25:20,11,12,1, 11.9,1,1, 1.981, 10480.523, 333.519, 52675.324 23/01/01,21:25:20,12,12,1, 11.9,1,1, 1.981, 10480.550, 333.532, 52675.305 23/01/01,21:25:20,13,12,1, 11.9,1,1, 1.981, 10480.490, 333.539, 52675.297 23/01/01,21:25:20,14,12,1, 11.9,1,1, 1.981, 10480.470, 333.555, 52675.305 23/01/01,21:25:20,15,12,1, 11.9,1,1, 1.981, 10480.481, 333.516, 52675.298 23/01/01,21:25:20,16,12,1, 11.9,1,1, 1.981, 10480.475, 333.542, 52675.304 23/01/01,21:25:20,17,12,1, 11.9,1,1, 1.981, 10480.432, 333.545, 52675.296 23/01/01,21:25:20,18,12,1, 11.9,1,1, 1.981, 10480.453, 333.536, 52675.256 23/01/01,21:25:20,19,12,1, 11.9,1,1, 1.981, 10480.435, 333.544, 52675.330 23/01/01,21:25:21,00,12,1, 11.9,1,1, 1.983, 10480.430, 333.544, 52675.330 23/01/01,21:25:21,01,12,1, 11.9,1,1, 1.983, 10480.428, 333.559, 52675.299 23/01/01,21:25:21,02,12,1, 11.9,1,1, 1.983, 10480.435, 333.529, 52675.295 23/01/01,21:25:21,03,12,1, 11.9,1,1, 1.983, 10480.404, 333.550, 52675.309 23/01/01,21:25:21,04,12,1, 11.9,1,1, 1.983, 10480.409, 333.556, 52675.295 23/01/01,21:25:21,05,12,1, 11.9,1,1, 1.983, 10480.377, 333.571, 52675.305 23/01/01,21:25:21,06,12,1, 11.9,1,1, 1.983, 10480.380, 333.590, 52675.312 23/01/01,21:25:21,07,12,1, 11.9,1,1, 1.983, 10480.385, 333.574, 52675.319 23/01/01,21:25:21,08,12,1, 11.9,1,1, 1.983, 10480.327, 333.593, 52675.308 23/01/01,21:25:21,09,12,1, 11.9,1,1, 1.983, 10480.361, 333.558, 52675.280 23/01/01,21:25:21,10,12,1, 11.9,1,1, 1.983, 10480.342, 333.586, 52675.284 23/01/01,21:25:21,11,12,1, 11.9,1,1, 1.983, 10480.340, 333.569, 52675.291 23/01/01,21:25:21,12,12,1, 11.9,1,1, 1.983, 10480.349, 333.590, 52675.308 23/01/01,21:25:21,13,12,1, 11.9,1,1, 1.983, 10480.337, 333.585, 52675.324 23/01/01,21:25:21,14,12,1, 11.9,1,1, 1.983, 10480.331, 333.598, 52675.356 23/01/01,21:25:21,15,12,1, 11.9,1,1, 1.983, 10480.304, 333.595, 52675.324 23/01/01,21:25:21,16,12,1, 11.9,1,1, 1.983, 10480.294, 333.593, 52675.307 23/01/01,21:25:21,17,12,1, 11.9,1,1, 1.983, 10480.304, 333.590, 52675.285 23/01/01,21:25:21,18,12,1, 11.9,1,1, 1.983, 10480.312, 333.581, 52675.297 23/01/01,21:25:21,19,12,1, 11.9,1,1, 1.983, 10480.294, 333.549, 52675.306 23/01/01,21:25:22,00,11,1, 11.9,1,1, 1.977, 10480.288, 333.549, 52675.306 23/01/01,21:25:22,01,11,1, 11.9,1,1, 1.977, 10480.303, 333.590, 52675.297 23/01/01,21:25:22,02,11,1, 11.9,1,1, 1.977, 10480.287, 333.562, 52675.269 23/01/01,21:25:22,03,11,1, 11.9,1,1, 1.977, 10480.296, 333.570, 52675.269 23/01/01,21:25:22,04,11,1, 11.9,1,1, 1.977, 10480.292, 333.579, 52675.317 23/01/01,21:25:22,05,11,1, 11.9,1,1, 1.977, 10480.267, 333.576, 52675.303 23/01/01,21:25:22,06,11,1, 11.9,1,1, 1.977, 10480.281, 333.560, 52675.285 23/01/01,21:25:22,07,11,1, 11.9,1,1, 1.977, 10480.292, 333.564, 52675.299 23/01/01,21:25:22,08,11,1, 11.9,1,1, 1.977, 10480.267, 333.573, 52675.310 23/01/01,21:25:22,09,11,1, 11.9,1,1, 1.977, 10480.272, 333.581, 52675.256 23/01/01,21:25:22,10,11,1, 11.9,1,1, 1.977, 10480.280, 333.567, 52675.293 23/01/01,21:25:22,11,11,1, 11.9,1,1, 1.977, 10480.284, 333.562, 52675.308 23/01/01,21:25:22,12,11,1, 11.9,1,1, 1.977, 10480.292, 333.585, 52675.275 23/01/01,21:25:22,13,11,1, 11.9,1,1, 1.977, 10480.281, 333.570, 52675.304 23/01/01,21:25:22,14,11,1, 11.9,1,1, 1.977, 10480.275, 333.565, 52675.274 23/01/01,21:25:22,15,11,1, 11.9,1,1, 1.977, 10480.302, 333.564, 52675.257 23/01/01,21:25:22,16,11,1, 11.9,1,1, 1.977, 10480.278, 333.560, 52675.232 23/01/01,21:25:22,17,11,1, 11.9,1,1, 1.977, 10480.275, 333.522, 52675.220 23/01/01,21:25:22,18,11,1, 11.9,1,1, 1.977, 10480.302, 333.562, 52675.249 23/01/01,21:25:22,19,11,1, 11.9,1,1, 1.977, 10480.311, 333.537, 52675.237 23/01/01,21:25:23,00,12,1, 11.9,1,1, 1.982, 10480.305, 333.537, 52675.237 23/01/01,21:25:23,01,12,1, 11.9,1,1, 1.982, 10480.301, 333.544, 52675.257 23/01/01,21:25:23,02,12,1, 11.9,1,1, 1.982, 10480.307, 333.550, 52675.244 23/01/01,21:25:23,03,12,1, 11.9,1,1, 1.982, 10480.268, 333.549, 52675.237 23/01/01,21:25:23,04,12,1, 11.9,1,1, 1.982, 10480.308, 333.559, 52675.262 23/01/01,21:25:23,05,12,1, 11.9,1,1, 1.982, 10480.312, 333.539, 52675.194 23/01/01,21:25:23,06,12,1, 11.9,1,1, 1.982, 10480.315, 333.540, 52675.193 23/01/01,21:25:23,07,12,1, 11.9,1,1, 1.982, 10480.309, 333.509, 52675.208 23/01/01,21:25:23,08,12,1, 11.9,1,1, 1.982, 10480.335, 333.523, 52675.206 23/01/01,21:25:23,09,12,1, 11.9,1,1, 1.982, 10480.272, 333.520, 52675.398 23/01/01,21:25:23,10,12,1, 11.9,1,1, 1.982, 10480.331, 333.510, 52675.214 23/01/01,21:25:23,11,12,1, 11.9,1,1, 1.982, 10480.349, 333.509, 52675.199 23/01/01,21:25:23,12,12,1, 11.9,1,1, 1.982, 10480.341, 333.484, 52675.180 23/01/01,21:25:23,13,12,1, 11.9,1,1, 1.982, 10480.348, 333.501, 52675.152 23/01/01,21:25:23,14,12,1, 11.9,1,1, 1.982, 10480.360, 333.490, 52675.154 23/01/01,21:25:23,15,12,1, 11.9,1,1, 1.982, 10480.363, 333.499, 52675.136 23/01/01,21:25:23,16,12,1, 11.9,1,1, 1.982, 10480.368, 333.477, 52675.137 23/01/01,21:25:23,17,12,1, 11.9,1,1, 1.982, 10480.354, 333.483, 52675.140 23/01/01,21:25:23,18,12,1, 11.9,1,1, 1.982, 10480.381, 333.471, 52675.141 23/01/01,21:25:23,19,12,1, 11.9,1,1, 1.982, 10480.392, 333.474, 52675.141 23/01/01,21:25:24,00,11,1, 11.8,1,1, 1.980, 10480.388, 333.474, 52675.141 23/01/01,21:25:24,01,11,1, 11.8,1,1, 1.980, 10480.391, 333.460, 52675.096 23/01/01,21:25:24,02,11,1, 11.8,1,1, 1.980, 10480.420, 333.460, 52675.072 23/01/01,21:25:24,03,11,1, 11.8,1,1, 1.980, 10480.399, 333.430, 52675.075 23/01/01,21:25:24,04,11,1, 11.8,1,1, 1.980, 10480.427, 333.428, 52675.022 23/01/01,21:25:24,05,11,1, 11.8,1,1, 1.980, 10480.401, 333.438, 52675.052 23/01/01,21:25:24,06,11,1, 11.8,1,1, 1.980, 10480.444, 333.428, 52675.031 23/01/01,21:25:24,07,11,1, 11.8,1,1, 1.980, 10480.462, 333.418, 52675.091 23/01/01,21:25:24,08,11,1, 11.8,1,1, 1.980, 10480.457, 333.403, 52675.033 23/01/01,21:25:24,09,11,1, 11.8,1,1, 1.980, 10480.479, 333.390, 52675.034 23/01/01,21:25:24,10,11,1, 11.8,1,1, 1.980, 10480.488, 333.406, 52675.051 23/01/01,21:25:24,11,11,1, 11.8,1,1, 1.980, 10480.474, 333.401, 52674.986 23/01/01,21:25:24,12,11,1, 11.8,1,1, 1.980, 10480.521, 333.383, 52675.014 23/01/01,21:25:24,13,11,1, 11.8,1,1, 1.980, 10480.493, 333.373, 52675.004 23/01/01,21:25:24,14,11,1, 11.8,1,1, 1.980, 10480.535, 333.377, 52674.986 23/01/01,21:25:24,15,11,1, 11.8,1,1, 1.980, 10480.527, 333.361, 52674.980 23/01/01,21:25:24,16,11,1, 11.8,1,1, 1.980, 10480.555, 333.355, 52674.995 23/01/01,21:25:24,17,11,1, 11.8,1,1, 1.980, 10480.567, 333.326, 52674.921 23/01/01,21:25:24,18,11,1, 11.8,1,1, 1.980, 10480.574, 333.330, 52674.836 23/01/01,21:25:24,19,11,1, 11.8,1,1, 1.980, 10480.555, 333.347, 52675.010 23/01/01,21:25:25,00,11,1, 11.9,1,1, 1.978, 10480.555, 333.347, 52675.010 23/01/01,21:25:25,01,11,1, 11.9,1,1, 1.978, 10480.586, 333.314, 52674.987 23/01/01,21:25:25,02,11,1, 11.9,1,1, 1.978, 10480.622, 333.288, 52674.940 23/01/01,21:25:25,03,11,1, 11.9,1,1, 1.978, 10480.631, 333.271, 52674.881 23/01/01,21:25:25,04,11,1, 11.9,1,1, 1.978, 10480.658, 333.290, 52674.910 23/01/01,21:25:25,05,11,1, 11.9,1,1, 1.978, 10480.696, 333.291, 52674.911 23/01/01,21:25:25,06,11,1, 11.9,1,1, 1.978, 10480.677, 333.259, 52674.890 23/01/01,21:25:25,07,11,1, 11.9,1,1, 1.978, 10480.690, 333.262, 52674.865 23/01/01,21:25:25,08,11,1, 11.9,1,1, 1.978, 10480.690, 333.233, 52674.878 23/01/01,21:25:25,09,11,1, 11.9,1,1, 1.978, 10480.712, 333.201, 52674.848 23/01/01,21:25:25,10,11,1, 11.9,1,1, 1.978, 10480.746, 333.235, 52674.840 23/01/01,21:25:25,11,11,1, 11.9,1,1, 1.978, 10480.754, 333.218, 52674.814 23/01/01,21:25:25,12,11,1, 11.9,1,1, 1.978, 10480.772, 333.200, 52674.808 23/01/01,21:25:25,13,11,1, 11.9,1,1, 1.978, 10480.814, 333.203, 52674.823 23/01/01,21:25:25,14,11,1, 11.9,1,1, 1.978, 10480.818, 333.197, 52674.814 23/01/01,21:25:25,15,11,1, 11.9,1,1, 1.978, 10480.836, 333.173, 52674.771 23/01/01,21:25:25,16,11,1, 11.9,1,1, 1.978, 10480.808, 333.165, 52674.941 23/01/01,21:25:25,17,11,1, 11.9,1,1, 1.978, 10480.827, 333.144, 52674.781 23/01/01,21:25:25,18,11,1, 11.9,1,1, 1.978, 10480.856, 333.114, 52674.753 23/01/01,21:25:25,19,11,1, 11.9,1,1, 1.978, 10480.867, 333.133, 52674.744 23/01/01,21:25:26,00,11,1, 11.9,1,1, 1.981, 10480.864, 333.133, 52674.744 23/01/01,21:25:26,01,11,1, 11.9,1,1, 1.981, 10480.895, 333.057, 52674.690 23/01/01,21:25:26,02,11,1, 11.9,1,1, 1.981, 10480.935, 333.081, 52674.696 23/01/01,21:25:26,03,11,1, 11.9,1,1, 1.981, 10480.953, 333.063, 52674.697 23/01/01,21:25:26,04,11,1, 11.9,1,1, 1.981, 10480.978, 333.075, 52674.665 23/01/01,21:25:26,05,11,1, 11.9,1,1, 1.981, 10480.952, 333.055, 52674.599 23/01/01,21:25:26,06,11,1, 11.9,1,1, 1.981, 10481.002, 333.046, 52674.692 23/01/01,21:25:26,07,11,1, 11.9,1,1, 1.981, 10481.026, 333.014, 52674.655 23/01/01,21:25:26,08,11,1, 11.9,1,1, 1.981, 10481.032, 333.023, 52674.653 23/01/01,21:25:26,09,11,1, 11.9,1,1, 1.981, 10481.059, 332.990, 52674.662 23/01/01,21:25:26,10,11,1, 11.9,1,1, 1.981, 10481.088, 332.989, 52674.679 23/01/01,21:25:26,11,11,1, 11.9,1,1, 1.981, 10481.102, 332.964, 52674.626 23/01/01,21:25:26,12,11,1, 11.9,1,1, 1.981, 10481.110, 332.963, 52674.660 23/01/01,21:25:26,13,11,1, 11.9,1,1, 1.981, 10481.128, 332.950, 52674.631 23/01/01,21:25:26,14,11,1, 11.9,1,1, 1.981, 10481.145, 332.949, 52674.575 23/01/01,21:25:26,15,11,1, 11.9,1,1, 1.981, 10481.146, 332.917, 52674.589 23/01/01,21:25:26,16,11,1, 11.9,1,1, 1.981, 10481.177, 332.901, 52674.602 23/01/01,21:25:26,17,11,1, 11.9,1,1, 1.981, 10481.179, 332.893, 52674.558 23/01/01,21:25:26,18,11,1, 11.9,1,1, 1.981, 10481.206, 332.881, 52674.579 23/01/01,21:25:26,19,11,1, 11.9,1,1, 1.981, 10481.239, 332.868, 52674.568 23/01/01,21:25:27,00,11,1, 11.9,1,1, 1.980, 10481.231, 332.868, 52674.568 23/01/01,21:25:27,01,11,1, 11.9,1,1, 1.980, 10481.256, 332.840, 52674.537 23/01/01,21:25:27,02,11,1, 11.9,1,1, 1.980, 10481.291, 332.847, 52674.573 23/01/01,21:25:27,03,11,1, 11.9,1,1, 1.980, 10481.274, 332.805, 52674.542 23/01/01,21:25:27,04,11,1, 11.9,1,1, 1.980, 10481.318, 332.840, 52674.512 23/01/01,21:25:27,05,11,1, 11.9,1,1, 1.980, 10481.306, 332.802, 52674.482 23/01/01,21:25:27,06,11,1, 11.9,1,1, 1.980, 10481.328, 332.777, 52674.508 23/01/01,21:25:27,07,11,1, 11.9,1,1, 1.980, 10481.327, 332.778, 52674.501 23/01/01,21:25:27,08,11,1, 11.9,1,1, 1.980, 10481.370, 332.758, 52674.507 23/01/01,21:25:27,09,11,1, 11.9,1,1, 1.980, 10481.391, 332.778, 52674.505 23/01/01,21:25:27,10,11,1, 11.9,1,1, 1.980, 10481.413, 332.759, 52674.521 23/01/01,21:25:27,11,11,1, 11.9,1,1, 1.980, 10481.440, 332.732, 52674.515 23/01/01,21:25:27,12,11,1, 11.9,1,1, 1.980, 10481.435, 332.736, 52674.477 23/01/01,21:25:27,13,11,1, 11.9,1,1, 1.980, 10481.451, 332.716, 52674.465 23/01/01,21:25:27,14,11,1, 11.9,1,1, 1.980, 10481.463, 332.689, 52674.488 23/01/01,21:25:27,15,11,1, 11.9,1,1, 1.980, 10481.494, 332.685, 52674.485 23/01/01,21:25:27,16,11,1, 11.9,1,1, 1.980, 10481.514, 332.684, 52674.476 23/01/01,21:25:27,17,11,1, 11.9,1,1, 1.980, 10481.527, 332.644, 52674.448 23/01/01,21:25:27,18,11,1, 11.9,1,1, 1.980, 10481.537, 332.677, 52674.458 23/01/01,21:25:27,19,11,1, 11.9,1,1, 1.980, 10481.571, 332.655, 52674.451 23/01/01,21:25:28,00,11,1, 11.9,1,1, 1.981, 10481.565, 332.655, 52674.451 23/01/01,21:25:28,01,11,1, 11.9,1,1, 1.981, 10481.589, 332.605, 52674.435 23/01/01,21:25:28,02,11,1, 11.9,1,1, 1.981, 10481.616, 332.597, 52674.431 23/01/01,21:25:28,03,11,1, 11.9,1,1, 1.981, 10481.629, 332.608, 52674.423 23/01/01,21:25:28,04,11,1, 11.9,1,1, 1.981, 10481.635, 332.560, 52674.406 23/01/01,21:25:28,05,11,1, 11.9,1,1, 1.981, 10481.649, 332.575, 52674.397 23/01/01,21:25:28,06,11,1, 11.9,1,1, 1.981, 10481.659, 332.548, 52674.378 23/01/01,21:25:28,07,11,1, 11.9,1,1, 1.981, 10481.700, 332.538, 52674.437 23/01/01,21:25:28,08,11,1, 11.9,1,1, 1.981, 10481.682, 332.526, 52674.412 23/01/01,21:25:28,09,11,1, 11.9,1,1, 1.981, 10481.711, 332.522, 52674.432 23/01/01,21:25:28,10,11,1, 11.9,1,1, 1.981, 10481.742, 332.512, 52674.434 23/01/01,21:25:28,11,11,1, 11.9,1,1, 1.981, 10481.741, 332.491, 52674.388 23/01/01,21:25:28,12,11,1, 11.9,1,1, 1.981, 10481.770, 332.471, 52674.391 23/01/01,21:25:28,13,11,1, 11.9,1,1, 1.981, 10481.773, 332.455, 52674.407 23/01/01,21:25:28,14,11,1, 11.9,1,1, 1.981, 10481.806, 332.456, 52674.374 23/01/01,21:25:28,15,11,1, 11.9,1,1, 1.981, 10481.817, 332.443, 52674.368 23/01/01,21:25:28,16,11,1, 11.9,1,1, 1.981, 10481.832, 332.442, 52674.372 23/01/01,21:25:28,17,11,1, 11.9,1,1, 1.981, 10481.831, 332.446, 52674.353 23/01/01,21:25:28,18,11,1, 11.9,1,1, 1.981, 10481.876, 332.424, 52674.376 23/01/01,21:25:28,19,11,1, 11.9,1,1, 1.981, 10481.876, 332.408, 52674.368 23/01/01,21:25:29,00,11,1, 11.8,1,1, 1.980, 10481.874, 332.408, 52674.368 23/01/01,21:25:29,01,11,1, 11.8,1,1, 1.980, 10481.905, 332.383, 52674.365 23/01/01,21:25:29,02,11,1, 11.8,1,1, 1.980, 10481.912, 332.357, 52674.347 23/01/01,21:25:29,03,11,1, 11.8,1,1, 1.980, 10481.928, 332.354, 52674.341 23/01/01,21:25:29,04,11,1, 11.8,1,1, 1.980, 10481.954, 332.330, 52674.346 23/01/01,21:25:29,05,11,1, 11.8,1,1, 1.980, 10481.973, 332.312, 52674.320 23/01/01,21:25:29,06,11,1, 11.8,1,1, 1.980, 10481.973, 332.287, 52674.327 23/01/01,21:25:29,07,11,1, 11.8,1,1, 1.980, 10481.994, 332.308, 52674.201 23/01/01,21:25:29,08,11,1, 11.8,1,1, 1.980, 10481.995, 332.265, 52674.385 23/01/01,21:25:29,09,11,1, 11.8,1,1, 1.980, 10482.022, 332.270, 52674.370 23/01/01,21:25:29,10,11,1, 11.8,1,1, 1.980, 10482.043, 332.261, 52674.345 23/01/01,21:25:29,11,11,1, 11.8,1,1, 1.980, 10482.043, 332.256, 52674.299 23/01/01,21:25:29,12,11,1, 11.8,1,1, 1.980, 10482.059, 332.272, 52674.335 23/01/01,21:25:29,13,11,1, 11.8,1,1, 1.980, 10482.078, 332.221, 52674.317 23/01/01,21:25:29,14,11,1, 11.8,1,1, 1.980, 10482.098, 332.247, 52674.331 23/01/01,21:25:29,15,11,1, 11.8,1,1, 1.980, 10482.093, 332.235, 52674.304 23/01/01,21:25:29,16,11,1, 11.8,1,1, 1.980, 10482.119, 332.206, 52674.289 23/01/01,21:25:29,17,11,1, 11.8,1,1, 1.980, 10482.131, 332.205, 52674.316 23/01/01,21:25:29,18,11,1, 11.8,1,1, 1.980, 10482.124, 332.206, 52674.317 23/01/01,21:25:29,19,11,1, 11.8,1,1, 1.980, 10482.121, 332.198, 52674.290 23/01/01,21:25:30,00,11,1, 11.9,1,1, 1.982, 10482.116, 332.198, 52674.290 23/01/01,21:25:30,01,11,1, 11.9,1,1, 1.982, 10482.182, 332.155, 52674.293 23/01/01,21:25:30,02,11,1, 11.9,1,1, 1.982, 10482.168, 332.135, 52674.302 23/01/01,21:25:30,03,11,1, 11.9,1,1, 1.982, 10482.179, 332.122, 52674.272 23/01/01,21:25:30,04,11,1, 11.9,1,1, 1.982, 10482.174, 332.136, 52674.324 23/01/01,21:25:30,05,11,1, 11.9,1,1, 1.982, 10482.213, 332.115, 52674.346 23/01/01,21:25:30,06,11,1, 11.9,1,1, 1.982, 10482.228, 332.115, 52674.297 23/01/01,21:25:30,07,11,1, 11.9,1,1, 1.982, 10482.222, 332.092, 52674.254 23/01/01,21:25:30,08,11,1, 11.9,1,1, 1.982, 10482.236, 332.070, 52674.278 23/01/01,21:25:30,09,11,1, 11.9,1,1, 1.982, 10482.246, 332.071, 52674.274 23/01/01,21:25:30,10,11,1, 11.9,1,1, 1.982, 10482.227, 332.061, 52674.283 23/01/01,21:25:30,11,11,1, 11.9,1,1, 1.982, 10482.261, 332.066, 52674.308 23/01/01,21:25:30,12,11,1, 11.9,1,1, 1.982, 10482.281, 332.060, 52674.320 23/01/01,21:25:30,13,11,1, 11.9,1,1, 1.982, 10482.309, 332.044, 52674.309 23/01/01,21:25:30,14,11,1, 11.9,1,1, 1.982, 10482.298, 332.021, 52674.309 23/01/01,21:25:30,15,11,1, 11.9,1,1, 1.982, 10482.301, 332.013, 52674.320 23/01/01,21:25:30,16,11,1, 11.9,1,1, 1.982, 10482.309, 332.000, 52674.287 23/01/01,21:25:30,17,11,1, 11.9,1,1, 1.982, 10482.311, 331.996, 52674.319 23/01/01,21:25:30,18,11,1, 11.9,1,1, 1.982, 10482.319, 331.963, 52674.288 23/01/01,21:25:30,19,11,1, 11.9,1,1, 1.982, 10482.344, 331.966, 52674.258 23/01/01,21:25:31,00,10,1, 11.9,1,1, 1.983, 10482.341, 331.966, 52674.258 23/01/01,21:25:31,01,10,1, 11.9,1,1, 1.983, 10482.350, 331.937, 52674.299 23/01/01,21:25:31,02,10,1, 11.9,1,1, 1.983, 10482.343, 331.932, 52674.265 23/01/01,21:25:31,03,10,1, 11.9,1,1, 1.983, 10482.337, 331.916, 52674.264 23/01/01,21:25:31,04,10,1, 11.9,1,1, 1.983, 10482.382, 331.904, 52674.237 23/01/01,21:25:31,05,10,1, 11.9,1,1, 1.983, 10482.364, 331.888, 52674.253 23/01/01,21:25:31,06,10,1, 11.9,1,1, 1.983, 10482.368, 331.855, 52674.236 23/01/01,21:25:31,07,10,1, 11.9,1,1, 1.983, 10482.378, 331.893, 52674.236 23/01/01,21:25:31,08,10,1, 11.9,1,1, 1.983, 10482.388, 331.854, 52674.238 23/01/01,21:25:31,09,10,1, 11.9,1,1, 1.983, 10482.397, 331.837, 52674.253 23/01/01,21:25:31,10,10,1, 11.9,1,1, 1.983, 10482.414, 331.827, 52674.251 23/01/01,21:25:31,11,10,1, 11.9,1,1, 1.983, 10482.413, 331.833, 52674.247 23/01/01,21:25:31,12,10,1, 11.9,1,1, 1.983, 10482.409, 331.815, 52674.235 23/01/01,21:25:31,13,10,1, 11.9,1,1, 1.983, 10482.446, 331.809, 52674.250 23/01/01,21:25:31,14,10,1, 11.9,1,1, 1.983, 10482.455, 331.784, 52674.233 23/01/01,21:25:31,15,10,1, 11.9,1,1, 1.983, 10482.443, 331.770, 52674.236 23/01/01,21:25:31,16,10,1, 11.9,1,1, 1.983, 10482.454, 331.745, 52674.214 23/01/01,21:25:31,17,10,1, 11.9,1,1, 1.983, 10482.446, 331.753, 52674.200 23/01/01,21:25:31,18,10,1, 11.9,1,1, 1.983, 10482.471, 331.729, 52674.213 23/01/01,21:25:31,19,10,1, 11.9,1,1, 1.983, 10482.472, 331.733, 52674.171 23/01/01,21:25:32,00,10,1, 11.9,1,1, 1.983, 10482.466, 331.733, 52674.171 23/01/01,21:25:32,01,10,1, 11.9,1,1, 1.983, 10482.491, 331.720, 52674.150 23/01/01,21:25:32,02,10,1, 11.9,1,1, 1.983, 10482.485, 331.719, 52674.162 23/01/01,21:25:32,03,10,1, 11.9,1,1, 1.983, 10482.498, 331.695, 52674.149 23/01/01,21:25:32,04,10,1, 11.9,1,1, 1.983, 10482.486, 331.673, 52674.139 23/01/01,21:25:32,05,10,1, 11.9,1,1, 1.983, 10482.500, 331.645, 52674.163 23/01/01,21:25:32,06,10,1, 11.9,1,1, 1.983, 10482.530, 331.629, 52674.134 23/01/01,21:25:32,07,10,1, 11.9,1,1, 1.983, 10482.537, 331.647, 52674.156 23/01/01,21:25:32,08,10,1, 11.9,1,1, 1.983, 10482.534, 331.621, 52674.131 23/01/01,21:25:32,09,10,1, 11.9,1,1, 1.983, 10482.537, 331.598, 52674.110 23/01/01,21:25:32,10,10,1, 11.9,1,1, 1.983, 10482.572, 331.595, 52674.147 23/01/01,21:25:32,11,10,1, 11.9,1,1, 1.983, 10482.524, 331.586, 52674.123 23/01/01,21:25:32,12,10,1, 11.9,1,1, 1.983, 10482.541, 331.576, 52674.069 23/01/01,21:25:32,13,10,1, 11.9,1,1, 1.983, 10482.572, 331.551, 52674.072 23/01/01,21:25:32,14,10,1, 11.9,1,1, 1.983, 10482.560, 331.564, 52674.037 23/01/01,21:25:32,15,10,1, 11.9,1,1, 1.983, 10482.568, 331.564, 52674.073 23/01/01,21:25:32,16,10,1, 11.9,1,1, 1.983, 10482.581, 331.525, 52674.039 23/01/01,21:25:32,17,10,1, 11.9,1,1, 1.983, 10482.559, 331.524, 52674.064 23/01/01,21:25:32,18,10,1, 11.9,1,1, 1.983, 10482.576, 331.509, 52674.034 23/01/01,21:25:32,19,10,1, 11.9,1,1, 1.983, 10482.580, 331.516, 52674.021 23/01/01,21:25:33,00,10,1, 11.9,1,1, 1.979, 10482.575, 331.516, 52674.021 23/01/01,21:25:33,01,10,1, 11.9,1,1, 1.979, 10482.618, 331.515, 52674.046 23/01/01,21:25:33,02,10,1, 11.9,1,1, 1.979, 10482.623, 331.486, 52674.009 23/01/01,21:25:33,03,10,1, 11.9,1,1, 1.979, 10482.639, 331.488, 52674.013 23/01/01,21:25:33,04,10,1, 11.9,1,1, 1.979, 10482.640, 331.470, 52673.985 23/01/01,21:25:33,05,10,1, 11.9,1,1, 1.979, 10482.660, 331.461, 52674.002 23/01/01,21:25:33,06,10,1, 11.9,1,1, 1.979, 10482.638, 331.461, 52674.004 23/01/01,21:25:33,07,10,1, 11.9,1,1, 1.979, 10482.658, 331.433, 52673.997 23/01/01,21:25:33,08,10,1, 11.9,1,1, 1.979, 10482.675, 331.433, 52674.024 23/01/01,21:25:33,09,10,1, 11.9,1,1, 1.979, 10482.649, 331.427, 52673.978 23/01/01,21:25:33,10,10,1, 11.9,1,1, 1.979, 10482.655, 331.399, 52673.980 23/01/01,21:25:33,11,10,1, 11.9,1,1, 1.979, 10482.664, 331.373, 52673.947 23/01/01,21:25:33,12,10,1, 11.9,1,1, 1.979, 10482.668, 331.362, 52673.909 23/01/01,21:25:33,13,10,1, 11.9,1,1, 1.979, 10482.672, 331.351, 52673.878 23/01/01,21:25:33,14,10,1, 11.9,1,1, 1.979, 10482.692, 331.364, 52673.914 23/01/01,21:25:33,15,10,1, 11.9,1,1, 1.979, 10482.698, 331.339, 52673.909 23/01/01,21:25:33,16,10,1, 11.9,1,1, 1.979, 10482.710, 331.345, 52673.880 23/01/01,21:25:33,17,10,1, 11.9,1,1, 1.979, 10482.709, 331.313, 52673.741 23/01/01,21:25:33,18,10,1, 11.9,1,1, 1.979, 10482.754, 331.324, 52673.907 23/01/01,21:25:33,19,10,1, 11.9,1,1, 1.979, 10482.738, 331.279, 52673.848 23/01/01,21:25:34,00,10,1, 11.9,1,1, 1.976, 10482.733, 331.279, 52673.848 23/01/01,21:25:34,01,10,1, 11.9,1,1, 1.976, 10482.753, 331.269, 52673.852 23/01/01,21:25:34,02,10,1, 11.9,1,1, 1.976, 10482.731, 331.253, 52673.829 23/01/01,21:25:34,03,10,1, 11.9,1,1, 1.976, 10482.764, 331.263, 52673.807 23/01/01,21:25:34,04,10,1, 11.9,1,1, 1.976, 10482.771, 331.238, 52673.800 23/01/01,21:25:34,05,10,1, 11.9,1,1, 1.976, 10482.764, 331.215, 52673.816 23/01/01,21:25:34,06,10,1, 11.9,1,1, 1.976, 10482.762, 331.214, 52673.751 23/01/01,21:25:34,07,10,1, 11.9,1,1, 1.976, 10482.799, 331.209, 52673.771 23/01/01,21:25:34,08,10,1, 11.9,1,1, 1.976, 10482.794, 331.193, 52673.782 23/01/01,21:25:34,09,10,1, 11.9,1,1, 1.976, 10482.794, 331.185, 52673.772 23/01/01,21:25:34,10,10,1, 11.9,1,1, 1.976, 10482.816, 331.160, 52673.748 23/01/01,21:25:34,11,10,1, 11.9,1,1, 1.976, 10482.791, 331.153, 52673.724 23/01/01,21:25:34,12,10,1, 11.9,1,1, 1.976, 10482.848, 331.163, 52673.715 23/01/01,21:25:34,13,10,1, 11.9,1,1, 1.976, 10482.820, 331.130, 52673.715 23/01/01,21:25:34,14,10,1, 11.9,1,1, 1.976, 10482.841, 331.131, 52673.692 23/01/01,21:25:34,15,10,1, 11.9,1,1, 1.976, 10482.832, 331.129, 52673.665 23/01/01,21:25:34,16,10,1, 11.9,1,1, 1.976, 10482.836, 331.070, 52673.661 23/01/01,21:25:34,17,10,1, 11.9,1,1, 1.976, 10482.831, 331.086, 52673.679 23/01/01,21:25:34,18,10,1, 11.9,1,1, 1.976, 10482.851, 331.056, 52673.667 23/01/01,21:25:34,19,10,1, 11.9,1,1, 1.976, 10482.854, 331.071, 52673.642 23/01/01,21:25:35,00,10,1, 11.9,1,1, 1.978, 10482.850, 331.071, 52673.642 23/01/01,21:25:35,01,10,1, 11.9,1,1, 1.978, 10482.858, 331.056, 52673.639 23/01/01,21:25:35,02,10,1, 11.9,1,1, 1.978, 10482.889, 331.029, 52673.609 23/01/01,21:25:35,03,10,1, 11.9,1,1, 1.978, 10482.871, 331.026, 52673.620 23/01/01,21:25:35,04,10,1, 11.9,1,1, 1.978, 10482.896, 331.003, 52673.600 23/01/01,21:25:35,05,10,1, 11.9,1,1, 1.978, 10482.899, 330.986, 52673.581 23/01/01,21:25:35,06,10,1, 11.9,1,1, 1.978, 10482.912, 330.984, 52673.604 23/01/01,21:25:35,07,10,1, 11.9,1,1, 1.978, 10482.882, 330.970, 52673.580 23/01/01,21:25:35,08,10,1, 11.9,1,1, 1.978, 10482.926, 330.965, 52673.587 23/01/01,21:25:35,09,10,1, 11.9,1,1, 1.978, 10482.886, 330.953, 52673.558 23/01/01,21:25:35,10,10,1, 11.9,1,1, 1.978, 10482.919, 330.918, 52673.525 23/01/01,21:25:35,11,10,1, 11.9,1,1, 1.978, 10482.921, 330.925, 52673.546 23/01/01,21:25:35,12,10,1, 11.9,1,1, 1.978, 10482.919, 330.904, 52673.532 23/01/01,21:25:35,13,10,1, 11.9,1,1, 1.978, 10482.927, 330.894, 52673.513 23/01/01,21:25:35,14,10,1, 11.9,1,1, 1.978, 10482.970, 330.865, 52673.545 23/01/01,21:25:35,15,10,1, 11.9,1,1, 1.978, 10482.947, 330.875, 52673.485 23/01/01,21:25:35,16,10,1, 11.9,1,1, 1.978, 10482.968, 330.870, 52673.485 23/01/01,21:25:35,17,10,1, 11.9,1,1, 1.978, 10482.967, 330.847, 52673.480 23/01/01,21:25:35,18,10,1, 11.9,1,1, 1.978, 10482.981, 330.846, 52673.517 23/01/01,21:25:35,19,10,1, 11.9,1,1, 1.978, 10482.996, 330.851, 52673.466 23/01/01,21:25:36,00,11,1, 11.8,1,1, 1.979, 10482.992, 330.851, 52673.466 23/01/01,21:25:36,01,11,1, 11.8,1,1, 1.979, 10483.008, 330.795, 52673.451 23/01/01,21:25:36,02,11,1, 11.8,1,1, 1.979, 10483.009, 330.795, 52673.443 23/01/01,21:25:36,03,11,1, 11.8,1,1, 1.979, 10483.019, 330.797, 52673.454 23/01/01,21:25:36,04,11,1, 11.8,1,1, 1.979, 10483.026, 330.752, 52673.451 23/01/01,21:25:36,05,11,1, 11.8,1,1, 1.979, 10483.014, 330.745, 52673.417 23/01/01,21:25:36,06,11,1, 11.8,1,1, 1.979, 10483.039, 330.743, 52673.394 23/01/01,21:25:36,07,11,1, 11.8,1,1, 1.979, 10483.032, 330.731, 52673.424 23/01/01,21:25:36,08,11,1, 11.8,1,1, 1.979, 10483.029, 330.718, 52673.413 23/01/01,21:25:36,09,11,1, 11.8,1,1, 1.979, 10483.060, 330.697, 52673.366 23/01/01,21:25:36,10,11,1, 11.8,1,1, 1.979, 10483.058, 330.669, 52673.384 23/01/01,21:25:36,11,11,1, 11.8,1,1, 1.979, 10483.068, 330.684, 52673.357 23/01/01,21:25:36,12,11,1, 11.8,1,1, 1.979, 10483.042, 330.666, 52673.332 23/01/01,21:25:36,13,11,1, 11.8,1,1, 1.979, 10483.070, 330.668, 52673.375 23/01/01,21:25:36,14,11,1, 11.8,1,1, 1.979, 10483.033, 330.671, 52673.468 23/01/01,21:25:36,15,11,1, 11.8,1,1, 1.979, 10483.098, 330.606, 52673.326 23/01/01,21:25:36,16,11,1, 11.8,1,1, 1.979, 10483.069, 330.597, 52673.385 23/01/01,21:25:36,17,11,1, 11.8,1,1, 1.979, 10483.097, 330.590, 52673.260 23/01/01,21:25:36,18,11,1, 11.8,1,1, 1.979, 10483.114, 330.576, 52673.262 23/01/01,21:25:36,19,11,1, 11.8,1,1, 1.979, 10483.089, 330.574, 52673.283 23/01/01,21:25:37,00,11,1, 11.9,1,1, 1.979, 10483.084, 330.574, 52673.283 23/01/01,21:25:37,01,11,1, 11.9,1,1, 1.979, 10483.101, 330.573, 52673.294 23/01/01,21:25:37,02,11,1, 11.9,1,1, 1.979, 10483.104, 330.530, 52673.281 23/01/01,21:25:37,03,11,1, 11.9,1,1, 1.979, 10483.123, 330.537, 52673.258 23/01/01,21:25:37,04,11,1, 11.9,1,1, 1.979, 10483.117, 330.516, 52673.271 23/01/01,21:25:37,05,11,1, 11.9,1,1, 1.979, 10483.139, 330.519, 52673.250 23/01/01,21:25:37,06,11,1, 11.9,1,1, 1.979, 10483.124, 330.498, 52673.260 23/01/01,21:25:37,07,11,1, 11.9,1,1, 1.979, 10483.160, 330.480, 52673.245 23/01/01,21:25:37,08,11,1, 11.9,1,1, 1.979, 10483.153, 330.484, 52673.248 23/01/01,21:25:37,09,11,1, 11.9,1,1, 1.979, 10483.145, 330.479, 52673.081 23/01/01,21:25:37,10,11,1, 11.9,1,1, 1.979, 10483.164, 330.454, 52673.140 23/01/01,21:25:37,11,11,1, 11.9,1,1, 1.979, 10483.165, 330.444, 52673.135 23/01/01,21:25:37,12,11,1, 11.9,1,1, 1.979, 10483.164, 330.445, 52673.191 23/01/01,21:25:37,13,11,1, 11.9,1,1, 1.979, 10483.167, 330.426, 52673.146 23/01/01,21:25:37,14,11,1, 11.9,1,1, 1.979, 10483.188, 330.432, 52673.175 23/01/01,21:25:37,15,11,1, 11.9,1,1, 1.979, 10483.196, 330.389, 52673.160 23/01/01,21:25:37,16,11,1, 11.9,1,1, 1.979, 10483.195, 330.383, 52673.145 23/01/01,21:25:37,17,11,1, 11.9,1,1, 1.979, 10483.208, 330.364, 52673.167 23/01/01,21:25:37,18,11,1, 11.9,1,1, 1.979, 10483.204, 330.354, 52673.149 23/01/01,21:25:37,19,11,1, 11.9,1,1, 1.979, 10483.233, 330.346, 52673.162 23/01/01,21:25:38,00,11,1, 11.9,1,1, 1.981, 10483.226, 330.346, 52673.162 23/01/01,21:25:38,01,11,1, 11.9,1,1, 1.981, 10483.224, 330.343, 52673.117 23/01/01,21:25:38,02,11,1, 11.9,1,1, 1.981, 10483.260, 330.330, 52673.233 23/01/01,21:25:38,03,11,1, 11.9,1,1, 1.981, 10483.242, 330.309, 52673.039 23/01/01,21:25:38,04,11,1, 11.9,1,1, 1.981, 10483.250, 330.297, 52673.105 23/01/01,21:25:38,05,11,1, 11.9,1,1, 1.981, 10483.244, 330.281, 52673.107 23/01/01,21:25:38,06,11,1, 11.9,1,1, 1.981, 10483.260, 330.255, 52673.070 23/01/01,21:25:38,07,11,1, 11.9,1,1, 1.981, 10483.278, 330.262, 52673.058 23/01/01,21:25:38,08,11,1, 11.9,1,1, 1.981, 10483.285, 330.257, 52673.099 23/01/01,21:25:38,09,11,1, 11.9,1,1, 1.981, 10483.279, 330.212, 52673.055 23/01/01,21:25:38,10,11,1, 11.9,1,1, 1.981, 10483.278, 330.233, 52673.046 23/01/01,21:25:38,11,11,1, 11.9,1,1, 1.981, 10483.287, 330.202, 52673.037 23/01/01,21:25:38,12,11,1, 11.9,1,1, 1.981, 10483.308, 330.200, 52673.027 23/01/01,21:25:38,13,11,1, 11.9,1,1, 1.981, 10483.330, 330.208, 52673.044 23/01/01,21:25:38,14,11,1, 11.9,1,1, 1.981, 10483.329, 330.172, 52673.008 23/01/01,21:25:38,15,11,1, 11.9,1,1, 1.981, 10483.352, 330.150, 52673.010 23/01/01,21:25:38,16,11,1, 11.9,1,1, 1.981, 10483.363, 330.135, 52672.999 23/01/01,21:25:38,17,11,1, 11.9,1,1, 1.981, 10483.348, 330.118, 52672.999 23/01/01,21:25:38,18,11,1, 11.9,1,1, 1.981, 10483.341, 330.119, 52673.005 23/01/01,21:25:38,19,11,1, 11.9,1,1, 1.981, 10483.385, 330.122, 52672.965 23/01/01,21:25:39,00,10,1, 11.9,1,1, 1.980, 10483.384, 330.122, 52672.965 23/01/01,21:25:39,01,10,1, 11.9,1,1, 1.980, 10483.380, 330.101, 52672.981 23/01/01,21:25:39,02,10,1, 11.9,1,1, 1.980, 10483.376, 330.117, 52672.980 23/01/01,21:25:39,03,10,1, 11.9,1,1, 1.980, 10483.398, 330.072, 52672.979 23/01/01,21:25:39,04,10,1, 11.9,1,1, 1.980, 10483.407, 330.069, 52672.944 23/01/01,21:25:39,05,10,1, 11.9,1,1, 1.980, 10483.400, 330.067, 52672.952 23/01/01,21:25:39,06,10,1, 11.9,1,1, 1.980, 10483.399, 330.030, 52672.945 23/01/01,21:25:39,07,10,1, 11.9,1,1, 1.980, 10483.395, 330.030, 52672.943 23/01/01,21:25:39,08,10,1, 11.9,1,1, 1.980, 10483.401, 330.034, 52672.928 23/01/01,21:25:39,09,10,1, 11.9,1,1, 1.980, 10483.397, 330.015, 52672.928 23/01/01,21:25:39,10,10,1, 11.9,1,1, 1.980, 10483.424, 330.004, 52672.938 23/01/01,21:25:39,11,10,1, 11.9,1,1, 1.980, 10483.417, 329.998, 52672.919 23/01/01,21:25:39,12,10,1, 11.9,1,1, 1.980, 10483.435, 329.973, 52672.893 23/01/01,21:25:39,13,10,1, 11.9,1,1, 1.980, 10483.433, 329.972, 52672.906 23/01/01,21:25:39,14,10,1, 11.9,1,1, 1.980, 10483.458, 329.957, 52672.902 23/01/01,21:25:39,15,10,1, 11.9,1,1, 1.980, 10483.451, 329.933, 52672.899 23/01/01,21:25:39,16,10,1, 11.9,1,1, 1.980, 10483.446, 329.960, 52672.889 23/01/01,21:25:39,17,10,1, 11.9,1,1, 1.980, 10483.459, 329.930, 52672.886 23/01/01,21:25:39,18,10,1, 11.9,1,1, 1.980, 10483.464, 329.920, 52672.871 23/01/01,21:25:39,19,10,1, 11.9,1,1, 1.980, 10483.458, 329.927, 52672.875 23/01/01,21:25:40,00,11,1, 11.9,1,1, 1.976, 10483.451, 329.927, 52672.875 23/01/01,21:25:40,01,11,1, 11.9,1,1, 1.976, 10483.475, 329.890, 52672.839 23/01/01,21:25:40,02,11,1, 11.9,1,1, 1.976, 10483.492, 329.912, 52672.858 23/01/01,21:25:40,03,11,1, 11.9,1,1, 1.976, 10483.473, 329.863, 52672.832 23/01/01,21:25:40,04,11,1, 11.9,1,1, 1.976, 10483.491, 329.887, 52672.823 23/01/01,21:25:40,05,11,1, 11.9,1,1, 1.976, 10483.483, 329.846, 52672.824 23/01/01,21:25:40,06,11,1, 11.9,1,1, 1.976, 10483.500, 329.854, 52672.789 23/01/01,21:25:40,07,11,1, 11.9,1,1, 1.976, 10483.521, 329.827, 52672.791 23/01/01,21:25:40,08,11,1, 11.9,1,1, 1.976, 10483.516, 329.844, 52672.813 23/01/01,21:25:40,09,11,1, 11.9,1,1, 1.976, 10483.534, 329.841, 52672.791 23/01/01,21:25:40,10,11,1, 11.9,1,1, 1.976, 10483.510, 329.809, 52672.811 23/01/01,21:25:40,11,11,1, 11.9,1,1, 1.976, 10483.548, 329.797, 52672.776 23/01/01,21:25:40,12,11,1, 11.9,1,1, 1.976, 10483.530, 329.784, 52672.766 23/01/01,21:25:40,13,11,1, 11.9,1,1, 1.976, 10483.541, 329.797, 52672.782 23/01/01,21:25:40,14,11,1, 11.9,1,1, 1.976, 10483.539, 329.749, 52672.776 23/01/01,21:25:40,15,11,1, 11.9,1,1, 1.976, 10483.554, 329.769, 52672.775 23/01/01,21:25:40,16,11,1, 11.9,1,1, 1.976, 10483.544, 329.754, 52672.773 23/01/01,21:25:40,17,11,1, 11.9,1,1, 1.976, 10483.551, 329.746, 52672.767 23/01/01,21:25:40,18,11,1, 11.9,1,1, 1.976, 10483.567, 329.726, 52672.762 23/01/01,21:25:40,19,11,1, 11.9,1,1, 1.976, 10483.553, 329.718, 52672.757 23/01/01,21:25:41,00,10,1, 11.8,1,1, 1.980, 10483.551, 329.718, 52672.757 23/01/01,21:25:41,01,10,1, 11.8,1,1, 1.980, 10483.588, 329.697, 52672.776 23/01/01,21:25:41,02,10,1, 11.8,1,1, 1.980, 10483.584, 329.703, 52672.787 23/01/01,21:25:41,03,10,1, 11.8,1,1, 1.980, 10483.600, 329.672, 52672.745 23/01/01,21:25:41,04,10,1, 11.8,1,1, 1.980, 10483.600, 329.665, 52672.728 23/01/01,21:25:41,05,10,1, 11.8,1,1, 1.980, 10483.593, 329.652, 52672.749 23/01/01,21:25:41,06,10,1, 11.8,1,1, 1.980, 10483.583, 329.640, 52672.734 23/01/01,21:25:41,07,10,1, 11.8,1,1, 1.980, 10483.603, 329.608, 52672.729 23/01/01,21:25:41,08,10,1, 11.8,1,1, 1.980, 10483.609, 329.614, 52672.721 23/01/01,21:25:41,09,10,1, 11.8,1,1, 1.980, 10483.595, 329.600, 52672.700 23/01/01,21:25:41,10,10,1, 11.8,1,1, 1.980, 10483.605, 329.605, 52672.740 23/01/01,21:25:41,11,10,1, 11.8,1,1, 1.980, 10483.616, 329.574, 52672.733 23/01/01,21:25:41,12,10,1, 11.8,1,1, 1.980, 10483.609, 329.562, 52672.713 23/01/01,21:25:41,13,10,1, 11.8,1,1, 1.980, 10483.616, 329.573, 52672.692 23/01/01,21:25:41,14,10,1, 11.8,1,1, 1.980, 10483.632, 329.570, 52672.698 23/01/01,21:25:41,15,10,1, 11.8,1,1, 1.980, 10483.620, 329.542, 52672.693 23/01/01,21:25:41,16,10,1, 11.8,1,1, 1.980, 10483.659, 329.520, 52672.718 23/01/01,21:25:41,17,10,1, 11.8,1,1, 1.980, 10483.659, 329.504, 52672.697 23/01/01,21:25:41,18,10,1, 11.8,1,1, 1.980, 10483.636, 329.481, 52672.670 23/01/01,21:25:41,19,10,1, 11.8,1,1, 1.980, 10483.655, 329.481, 52672.660 23/01/01,21:25:42,00,10,1, 11.9,1,1, 1.978, 10483.651, 329.481, 52672.660 23/01/01,21:25:42,01,10,1, 11.9,1,1, 1.978, 10483.635, 329.441, 52672.646 23/01/01,21:25:42,02,10,1, 11.9,1,1, 1.978, 10483.664, 329.454, 52672.658 23/01/01,21:25:42,03,10,1, 11.9,1,1, 1.978, 10483.662, 329.421, 52672.661 23/01/01,21:25:42,04,10,1, 11.9,1,1, 1.978, 10483.645, 329.399, 52672.625 23/01/01,21:25:42,05,10,1, 11.9,1,1, 1.978, 10483.673, 329.390, 52672.632 23/01/01,21:25:42,06,10,1, 11.9,1,1, 1.978, 10483.683, 329.363, 52672.598 23/01/01,21:25:42,07,10,1, 11.9,1,1, 1.978, 10483.654, 329.354, 52672.624 23/01/01,21:25:42,08,10,1, 11.9,1,1, 1.978, 10483.663, 329.362, 52672.603 23/01/01,21:25:42,09,10,1, 11.9,1,1, 1.978, 10483.648, 329.344, 52672.614 23/01/01,21:25:42,10,10,1, 11.9,1,1, 1.978, 10483.665, 329.326, 52672.609 23/01/01,21:25:42,11,10,1, 11.9,1,1, 1.978, 10483.683, 329.313, 52672.615 23/01/01,21:25:42,12,10,1, 11.9,1,1, 1.978, 10483.680, 329.296, 52672.624 23/01/01,21:25:42,13,10,1, 11.9,1,1, 1.978, 10483.677, 329.275, 52672.619 23/01/01,21:25:42,14,10,1, 11.9,1,1, 1.978, 10483.674, 329.249, 52672.609 23/01/01,21:25:42,15,10,1, 11.9,1,1, 1.978, 10483.680, 329.235, 52672.582 23/01/01,21:25:42,16,10,1, 11.9,1,1, 1.978, 10483.689, 329.246, 52672.632 23/01/01,21:25:42,17,10,1, 11.9,1,1, 1.978, 10483.697, 329.210, 52672.626 23/01/01,21:25:42,18,10,1, 11.9,1,1, 1.978, 10483.686, 329.203, 52672.631 23/01/01,21:25:42,19,10,1, 11.9,1,1, 1.978, 10483.696, 329.184, 52672.626 23/01/01,21:25:43,00,11,1, 11.9,1,1, 1.981, 10483.693, 329.184, 52672.626 23/01/01,21:25:43,01,11,1, 11.9,1,1, 1.981, 10483.690, 329.169, 52672.602 23/01/01,21:25:43,02,11,1, 11.9,1,1, 1.981, 10483.692, 329.125, 52672.595 23/01/01,21:25:43,03,11,1, 11.9,1,1, 1.981, 10483.678, 329.143, 52672.590 23/01/01,21:25:43,04,11,1, 11.9,1,1, 1.981, 10483.699, 329.114, 52672.643 23/01/01,21:25:43,05,11,1, 11.9,1,1, 1.981, 10483.697, 329.097, 52672.619 23/01/01,21:25:43,06,11,1, 11.9,1,1, 1.981, 10483.694, 329.106, 52672.629 23/01/01,21:25:43,07,11,1, 11.9,1,1, 1.981, 10483.682, 329.075, 52672.628 23/01/01,21:25:43,08,11,1, 11.9,1,1, 1.981, 10483.699, 329.062, 52672.636 23/01/01,21:25:43,09,11,1, 11.9,1,1, 1.981, 10483.685, 329.060, 52672.662 23/01/01,21:25:43,10,11,1, 11.9,1,1, 1.981, 10483.691, 329.023, 52672.667 23/01/01,21:25:43,11,11,1, 11.9,1,1, 1.981, 10483.695, 329.036, 52672.633 23/01/01,21:25:43,12,11,1, 11.9,1,1, 1.981, 10483.686, 329.017, 52672.653 23/01/01,21:25:43,13,11,1, 11.9,1,1, 1.981, 10483.683, 328.999, 52672.624 23/01/01,21:25:43,14,11,1, 11.9,1,1, 1.981, 10483.675, 328.994, 52672.631 23/01/01,21:25:43,15,11,1, 11.9,1,1, 1.981, 10483.668, 328.977, 52672.638 23/01/01,21:25:43,16,11,1, 11.9,1,1, 1.981, 10483.670, 328.988, 52672.662 23/01/01,21:25:43,17,11,1, 11.9,1,1, 1.981, 10483.674, 328.945, 52672.695 23/01/01,21:25:43,18,11,1, 11.9,1,1, 1.981, 10483.675, 328.929, 52672.698 23/01/01,21:25:43,19,11,1, 11.9,1,1, 1.981, 10483.651, 328.920, 52672.790 23/01/01,21:25:44,00,11,1, 11.8,1,1, 1.980, 10483.643, 328.920, 52672.790 23/01/01,21:25:44,01,11,1, 11.8,1,1, 1.980, 10483.684, 328.901, 52672.698 23/01/01,21:25:44,02,11,1, 11.8,1,1, 1.980, 10483.660, 328.898, 52672.667 23/01/01,21:25:44,03,11,1, 11.8,1,1, 1.980, 10483.649, 328.877, 52672.788 23/01/01,21:25:44,04,11,1, 11.8,1,1, 1.980, 10483.665, 328.854, 52672.488 23/01/01,21:25:44,05,11,1, 11.8,1,1, 1.980, 10483.639, 328.830, 52672.703 23/01/01,21:25:44,06,11,1, 11.8,1,1, 1.980, 10483.660, 328.808, 52672.701 23/01/01,21:25:44,07,11,1, 11.8,1,1, 1.980, 10483.628, 328.823, 52672.715 23/01/01,21:25:44,08,11,1, 11.8,1,1, 1.980, 10483.642, 328.819, 52672.716 23/01/01,21:25:44,09,11,1, 11.8,1,1, 1.980, 10483.651, 328.809, 52672.743 23/01/01,21:25:44,10,11,1, 11.8,1,1, 1.980, 10483.644, 328.803, 52672.703 23/01/01,21:25:44,11,11,1, 11.8,1,1, 1.980, 10483.661, 328.785, 52672.715 23/01/01,21:25:44,12,11,1, 11.8,1,1, 1.980, 10483.642, 328.783, 52672.724 23/01/01,21:25:44,13,11,1, 11.8,1,1, 1.980, 10483.664, 328.802, 52672.718 23/01/01,21:25:44,14,11,1, 11.8,1,1, 1.980, 10483.643, 328.768, 52672.739 23/01/01,21:25:44,15,11,1, 11.8,1,1, 1.980, 10483.645, 328.789, 52672.764 23/01/01,21:25:44,16,11,1, 11.8,1,1, 1.980, 10483.636, 328.745, 52672.700 23/01/01,21:25:44,17,11,1, 11.8,1,1, 1.980, 10483.637, 328.736, 52672.768 23/01/01,21:25:44,18,11,1, 11.8,1,1, 1.980, 10483.649, 328.728, 52672.772 23/01/01,21:25:44,19,11,1, 11.8,1,1, 1.980, 10483.637, 328.732, 52672.745 23/01/01,21:25:45,00,10,1, 11.8,1,1, 1.979, 10483.634, 328.732, 52672.745 23/01/01,21:25:45,01,10,1, 11.8,1,1, 1.979, 10483.629, 328.726, 52672.786 23/01/01,21:25:45,02,10,1, 11.8,1,1, 1.979, 10483.642, 328.718, 52672.812 23/01/01,21:25:45,03,10,1, 11.8,1,1, 1.979, 10483.614, 328.689, 52672.948 23/01/01,21:25:45,04,10,1, 11.8,1,1, 1.979, 10483.652, 328.676, 52672.754 23/01/01,21:25:45,05,10,1, 11.8,1,1, 1.979, 10483.630, 328.693, 52672.777 23/01/01,21:25:45,06,10,1, 11.8,1,1, 1.979, 10483.641, 328.684, 52672.816 23/01/01,21:25:45,07,10,1, 11.8,1,1, 1.979, 10483.622, 328.678, 52672.866 23/01/01,21:25:45,08,10,1, 11.8,1,1, 1.979, 10483.616, 328.689, 52672.841 23/01/01,21:25:45,09,10,1, 11.8,1,1, 1.979, 10483.617, 328.698, 52672.834 23/01/01,21:25:45,10,10,1, 11.8,1,1, 1.979, 10483.610, 328.686, 52672.861 23/01/01,21:25:45,11,10,1, 11.8,1,1, 1.979, 10483.614, 328.681, 52672.826 23/01/01,21:25:45,12,10,1, 11.8,1,1, 1.979, 10483.610, 328.705, 52672.861 23/01/01,21:25:45,13,10,1, 11.8,1,1, 1.979, 10483.635, 328.684, 52672.856 23/01/01,21:25:45,14,10,1, 11.8,1,1, 1.979, 10483.625, 328.678, 52672.851 23/01/01,21:25:45,15,10,1, 11.8,1,1, 1.979, 10483.603, 328.690, 52672.884 23/01/01,21:25:45,16,10,1, 11.8,1,1, 1.979, 10483.641, 328.674, 52672.911 23/01/01,21:25:45,17,10,1, 11.8,1,1, 1.979, 10483.620, 328.665, 52672.906 23/01/01,21:25:45,18,10,1, 11.8,1,1, 1.979, 10483.616, 328.684, 52672.923 23/01/01,21:25:45,19,10,1, 11.8,1,1, 1.979, 10483.633, 328.685, 52672.914 23/01/01,21:25:46,00,11,1, 11.9,1,1, 1.978, 10483.626, 328.685, 52672.914 23/01/01,21:25:46,01,11,1, 11.9,1,1, 1.978, 10483.619, 328.688, 52672.937 23/01/01,21:25:46,02,11,1, 11.9,1,1, 1.978, 10483.619, 328.677, 52672.948 23/01/01,21:25:46,03,11,1, 11.9,1,1, 1.978, 10483.622, 328.668, 52672.950 23/01/01,21:25:46,04,11,1, 11.9,1,1, 1.978, 10483.631, 328.674, 52672.958 23/01/01,21:25:46,05,11,1, 11.9,1,1, 1.978, 10483.636, 328.675, 52672.968 23/01/01,21:25:46,06,11,1, 11.9,1,1, 1.978, 10483.620, 328.666, 52672.982 23/01/01,21:25:46,07,11,1, 11.9,1,1, 1.978, 10483.629, 328.675, 52672.934 23/01/01,21:25:46,08,11,1, 11.9,1,1, 1.978, 10483.652, 328.696, 52673.006 23/01/01,21:25:46,09,11,1, 11.9,1,1, 1.978, 10483.627, 328.685, 52672.964 23/01/01,21:25:46,10,11,1, 11.9,1,1, 1.978, 10483.668, 328.707, 52672.997 23/01/01,21:25:46,11,11,1, 11.9,1,1, 1.978, 10483.658, 328.721, 52673.010 23/01/01,21:25:46,12,11,1, 11.9,1,1, 1.978, 10483.661, 328.716, 52673.026 23/01/01,21:25:46,13,11,1, 11.9,1,1, 1.978, 10483.686, 328.714, 52673.035 23/01/01,21:25:46,14,11,1, 11.9,1,1, 1.978, 10483.667, 328.723, 52673.047 23/01/01,21:25:46,15,11,1, 11.9,1,1, 1.978, 10483.678, 328.732, 52673.011 23/01/01,21:25:46,16,11,1, 11.9,1,1, 1.978, 10483.700, 328.727, 52673.064 23/01/01,21:25:46,17,11,1, 11.9,1,1, 1.978, 10483.672, 328.742, 52673.092 23/01/01,21:25:46,18,11,1, 11.9,1,1, 1.978, 10483.725, 328.740, 52673.083 23/01/01,21:25:46,19,11,1, 11.9,1,1, 1.978, 10483.703, 328.733, 52673.063 23/01/01,21:25:47,00,11,1, 11.9,1,1, 1.979, 10483.701, 328.733, 52673.063 23/01/01,21:25:47,01,11,1, 11.9,1,1, 1.979, 10483.724, 328.753, 52673.035 23/01/01,21:25:47,02,11,1, 11.9,1,1, 1.979, 10483.736, 328.763, 52673.077 23/01/01,21:25:47,03,11,1, 11.9,1,1, 1.979, 10483.731, 328.769, 52673.073 23/01/01,21:25:47,04,11,1, 11.9,1,1, 1.979, 10483.746, 328.750, 52673.087 23/01/01,21:25:47,05,11,1, 11.9,1,1, 1.979, 10483.746, 328.764, 52673.108 23/01/01,21:25:47,06,11,1, 11.9,1,1, 1.979, 10483.756, 328.745, 52672.962 23/01/01,21:25:47,07,11,1, 11.9,1,1, 1.979, 10483.768, 328.768, 52673.181 23/01/01,21:25:47,08,11,1, 11.9,1,1, 1.979, 10483.795, 328.765, 52673.077 23/01/01,21:25:47,09,11,1, 11.9,1,1, 1.979, 10483.785, 328.757, 52673.126 23/01/01,21:25:47,10,11,1, 11.9,1,1, 1.979, 10483.783, 328.765, 52673.100 23/01/01,21:25:47,11,11,1, 11.9,1,1, 1.979, 10483.806, 328.792, 52673.118 23/01/01,21:25:47,12,11,1, 11.9,1,1, 1.979, 10483.818, 328.785, 52673.136 23/01/01,21:25:47,13,11,1, 11.9,1,1, 1.979, 10483.800, 328.788, 52673.116 23/01/01,21:25:47,14,11,1, 11.9,1,1, 1.979, 10483.838, 328.785, 52673.081 23/01/01,21:25:47,15,11,1, 11.9,1,1, 1.979, 10483.847, 328.794, 52673.079 23/01/01,21:25:47,16,11,1, 11.9,1,1, 1.979, 10483.853, 328.782, 52673.098 23/01/01,21:25:47,17,11,1, 11.9,1,1, 1.979, 10483.847, 328.789, 52673.123 23/01/01,21:25:47,18,11,1, 11.9,1,1, 1.979, 10483.847, 328.790, 52673.125 23/01/01,21:25:47,19,11,1, 11.9,1,1, 1.979, 10483.885, 328.809, 52673.130 23/01/01,21:25:48,00,11,1, 11.9,1,1, 1.981, 10483.876, 328.809, 52673.130 23/01/01,21:25:48,01,11,1, 11.9,1,1, 1.981, 10483.889, 328.790, 52673.118 23/01/01,21:25:48,02,11,1, 11.9,1,1, 1.981, 10483.906, 328.802, 52673.114 23/01/01,21:25:48,03,11,1, 11.9,1,1, 1.981, 10483.910, 328.781, 52673.086 23/01/01,21:25:48,04,11,1, 11.9,1,1, 1.981, 10483.910, 328.780, 52673.042 23/01/01,21:25:48,05,11,1, 11.9,1,1, 1.981, 10483.921, 328.812, 52673.121 23/01/01,21:25:48,06,11,1, 11.9,1,1, 1.981, 10483.977, 328.797, 52673.099 23/01/01,21:25:48,07,11,1, 11.9,1,1, 1.981, 10483.954, 328.777, 52673.101 23/01/01,21:25:48,08,11,1, 11.9,1,1, 1.981, 10483.965, 328.811, 52673.087 23/01/01,21:25:48,09,11,1, 11.9,1,1, 1.981, 10484.037, 328.788, 52673.170 23/01/01,21:25:48,10,11,1, 11.9,1,1, 1.981, 10483.970, 328.779, 52673.041 23/01/01,21:25:48,11,11,1, 11.9,1,1, 1.981, 10483.998, 328.799, 52673.078 23/01/01,21:25:48,12,11,1, 11.9,1,1, 1.981, 10484.008, 328.769, 52673.074 23/01/01,21:25:48,13,11,1, 11.9,1,1, 1.981, 10484.008, 328.765, 52673.100 23/01/01,21:25:48,14,11,1, 11.9,1,1, 1.981, 10484.056, 328.776, 52673.047 23/01/01,21:25:48,15,11,1, 11.9,1,1, 1.981, 10484.072, 328.770, 52673.047 23/01/01,21:25:48,16,11,1, 11.9,1,1, 1.981, 10484.086, 328.775, 52673.077 23/01/01,21:25:48,17,11,1, 11.9,1,1, 1.981, 10484.091, 328.745, 52673.083 23/01/01,21:25:48,18,11,1, 11.9,1,1, 1.981, 10484.103, 328.761, 52673.087 23/01/01,21:25:48,19,11,1, 11.9,1,1, 1.981, 10484.121, 328.758, 52673.050 23/01/01,21:25:49,00,11,1, 11.9,1,1, 1.982, 10484.118, 328.758, 52673.050 23/01/01,21:25:49,01,11,1, 11.9,1,1, 1.982, 10484.126, 328.757, 52673.034 23/01/01,21:25:49,02,11,1, 11.9,1,1, 1.982, 10484.135, 328.748, 52673.028 23/01/01,21:25:49,03,11,1, 11.9,1,1, 1.982, 10484.120, 328.732, 52673.010 23/01/01,21:25:49,04,11,1, 11.9,1,1, 1.982, 10484.135, 328.726, 52672.999 23/01/01,21:25:49,05,11,1, 11.9,1,1, 1.982, 10484.161, 328.729, 52673.001 23/01/01,21:25:49,06,11,1, 11.9,1,1, 1.982, 10484.171, 328.723, 52672.986 23/01/01,21:25:49,07,11,1, 11.9,1,1, 1.982, 10484.181, 328.717, 52673.004 23/01/01,21:25:49,08,11,1, 11.9,1,1, 1.982, 10484.213, 328.701, 52672.991 23/01/01,21:25:49,09,11,1, 11.9,1,1, 1.982, 10484.223, 328.703, 52672.982 23/01/01,21:25:49,10,11,1, 11.9,1,1, 1.982, 10484.229, 328.672, 52672.976 23/01/01,21:25:49,11,11,1, 11.9,1,1, 1.982, 10484.218, 328.687, 52672.957 23/01/01,21:25:49,12,11,1, 11.9,1,1, 1.982, 10484.243, 328.683, 52673.001 23/01/01,21:25:49,13,11,1, 11.9,1,1, 1.982, 10484.269, 328.678, 52672.982 23/01/01,21:25:49,14,11,1, 11.9,1,1, 1.982, 10484.264, 328.658, 52672.950 23/01/01,21:25:49,15,11,1, 11.9,1,1, 1.982, 10484.277, 328.645, 52672.931 23/01/01,21:25:49,16,11,1, 11.9,1,1, 1.982, 10484.261, 328.658, 52672.921 23/01/01,21:25:49,17,11,1, 11.9,1,1, 1.982, 10484.295, 328.641, 52672.934 23/01/01,21:25:49,18,11,1, 11.9,1,1, 1.982, 10484.301, 328.655, 52672.874 23/01/01,21:25:49,19,11,1, 11.9,1,1, 1.982, 10484.301, 328.615, 52672.883 23/01/01,21:25:50,00,11,1, 11.9,1,1, 1.982, 10484.294, 328.615, 52672.883 23/01/01,21:25:50,01,11,1, 11.9,1,1, 1.982, 10484.329, 328.591, 52672.884 23/01/01,21:25:50,02,11,1, 11.9,1,1, 1.982, 10484.349, 328.610, 52672.881 23/01/01,21:25:50,03,11,1, 11.9,1,1, 1.982, 10484.347, 328.599, 52672.843 23/01/01,21:25:50,04,11,1, 11.9,1,1, 1.982, 10484.368, 328.585, 52672.851 23/01/01,21:25:50,05,11,1, 11.9,1,1, 1.982, 10484.383, 328.558, 52672.863 23/01/01,21:25:50,06,11,1, 11.9,1,1, 1.982, 10484.412, 328.558, 52672.835 23/01/01,21:25:50,07,11,1, 11.9,1,1, 1.982, 10484.419, 328.552, 52672.829 23/01/01,21:25:50,08,11,1, 11.9,1,1, 1.982, 10484.419, 328.545, 52672.818 23/01/01,21:25:50,09,11,1, 11.9,1,1, 1.982, 10484.437, 328.509, 52672.779 23/01/01,21:25:50,10,11,1, 11.9,1,1, 1.982, 10484.439, 328.506, 52672.767 23/01/01,21:25:50,11,11,1, 11.9,1,1, 1.982, 10484.475, 328.526, 52672.794 23/01/01,21:25:50,12,11,1, 11.9,1,1, 1.982, 10484.485, 328.496, 52672.795 23/01/01,21:25:50,13,11,1, 11.9,1,1, 1.982, 10484.479, 328.498, 52672.748 23/01/01,21:25:50,14,11,1, 11.9,1,1, 1.982, 10484.510, 328.457, 52672.730 23/01/01,21:25:50,15,11,1, 11.9,1,1, 1.982, 10484.533, 328.456, 52672.741 23/01/01,21:25:50,16,11,1, 11.9,1,1, 1.982, 10484.518, 328.423, 52672.731 23/01/01,21:25:50,17,11,1, 11.9,1,1, 1.982, 10484.561, 328.417, 52672.700 23/01/01,21:25:50,18,11,1, 11.9,1,1, 1.982, 10484.543, 328.405, 52672.736 23/01/01,21:25:50,19,11,1, 11.9,1,1, 1.982, 10484.565, 328.381, 52672.675 23/01/01,21:25:51,00,11,1, 11.8,1,1, 1.980, 10484.561, 328.381, 52672.675 23/01/01,21:25:51,01,11,1, 11.8,1,1, 1.980, 10484.592, 328.363, 52672.669 23/01/01,21:25:51,02,11,1, 11.8,1,1, 1.980, 10484.600, 328.352, 52672.670 23/01/01,21:25:51,03,11,1, 11.8,1,1, 1.980, 10484.606, 328.341, 52672.643 23/01/01,21:25:51,04,11,1, 11.8,1,1, 1.980, 10484.635, 328.347, 52672.590 23/01/01,21:25:51,05,11,1, 11.8,1,1, 1.980, 10484.630, 328.328, 52672.593 23/01/01,21:25:51,06,11,1, 11.8,1,1, 1.980, 10484.659, 328.301, 52672.572 23/01/01,21:25:51,07,11,1, 11.8,1,1, 1.980, 10484.655, 328.304, 52672.592 23/01/01,21:25:51,08,11,1, 11.8,1,1, 1.980, 10484.676, 328.272, 52672.567 23/01/01,21:25:51,09,11,1, 11.8,1,1, 1.980, 10484.680, 328.249, 52672.524 23/01/01,21:25:51,10,11,1, 11.8,1,1, 1.980, 10484.700, 328.277, 52672.519 23/01/01,21:25:51,11,11,1, 11.8,1,1, 1.980, 10484.723, 328.267, 52672.541 23/01/01,21:25:51,12,11,1, 11.8,1,1, 1.980, 10484.738, 328.250, 52672.554 23/01/01,21:25:51,13,11,1, 11.8,1,1, 1.980, 10484.756, 328.229, 52672.528 23/01/01,21:25:51,14,11,1, 11.8,1,1, 1.980, 10484.797, 328.214, 52672.510 23/01/01,21:25:51,15,11,1, 11.8,1,1, 1.980, 10484.779, 328.185, 52672.483 23/01/01,21:25:51,16,11,1, 11.8,1,1, 1.980, 10484.795, 328.171, 52672.459 23/01/01,21:25:51,17,11,1, 11.8,1,1, 1.980, 10484.806, 328.160, 52672.497 23/01/01,21:25:51,18,11,1, 11.8,1,1, 1.980, 10484.819, 328.172, 52672.497 23/01/01,21:25:51,19,11,1, 11.8,1,1, 1.980, 10484.831, 328.168, 52672.441 23/01/01,21:25:52,00,11,1, 11.9,1,1, 1.979, 10484.828, 328.168, 52672.441 23/01/01,21:25:52,01,11,1, 11.9,1,1, 1.979, 10484.849, 328.122, 52672.348 23/01/01,21:25:52,02,11,1, 11.9,1,1, 1.979, 10484.856, 328.102, 52672.440 23/01/01,21:25:52,03,11,1, 11.9,1,1, 1.979, 10484.868, 328.103, 52672.367 23/01/01,21:25:52,04,11,1, 11.9,1,1, 1.979, 10484.893, 328.081, 52672.369 23/01/01,21:25:52,05,11,1, 11.9,1,1, 1.979, 10484.901, 328.057, 52672.314 23/01/01,21:25:52,06,11,1, 11.9,1,1, 1.979, 10484.921, 328.031, 52672.381 23/01/01,21:25:52,07,11,1, 11.9,1,1, 1.979, 10484.939, 328.023, 52672.308 23/01/01,21:25:52,08,11,1, 11.9,1,1, 1.979, 10484.948, 328.030, 52672.342 23/01/01,21:25:52,09,11,1, 11.9,1,1, 1.979, 10484.979, 328.005, 52672.350 23/01/01,21:25:52,10,11,1, 11.9,1,1, 1.979, 10484.963, 327.977, 52672.322 23/01/01,21:25:52,11,11,1, 11.9,1,1, 1.979, 10484.978, 327.949, 52672.314 23/01/01,21:25:52,12,11,1, 11.9,1,1, 1.979, 10484.985, 327.941, 52672.328 23/01/01,21:25:52,13,11,1, 11.9,1,1, 1.979, 10485.015, 327.944, 52672.315 23/01/01,21:25:52,14,11,1, 11.9,1,1, 1.979, 10485.014, 327.912, 52672.420 23/01/01,21:25:52,15,11,1, 11.9,1,1, 1.979, 10485.067, 327.912, 52672.237 23/01/01,21:25:52,16,11,1, 11.9,1,1, 1.979, 10485.064, 327.897, 52672.256 23/01/01,21:25:52,17,11,1, 11.9,1,1, 1.979, 10485.090, 327.887, 52672.225 23/01/01,21:25:52,18,11,1, 11.9,1,1, 1.979, 10485.079, 327.869, 52672.237 23/01/01,21:25:52,19,11,1, 11.9,1,1, 1.979, 10485.068, 327.862, 52672.215 23/01/01,21:25:53,00,11,1, 11.8,1,1, 1.977, 10485.061, 327.862, 52672.215 23/01/01,21:25:53,01,11,1, 11.8,1,1, 1.977, 10485.079, 327.836, 52672.217 23/01/01,21:25:53,02,11,1, 11.8,1,1, 1.977, 10485.116, 327.828, 52672.209 23/01/01,21:25:53,03,11,1, 11.8,1,1, 1.977, 10485.128, 327.813, 52672.209 23/01/01,21:25:53,04,11,1, 11.8,1,1, 1.977, 10485.147, 327.781, 52672.195 23/01/01,21:25:53,05,11,1, 11.8,1,1, 1.977, 10485.142, 327.780, 52672.207 23/01/01,21:25:53,06,11,1, 11.8,1,1, 1.977, 10485.144, 327.742, 52672.166 23/01/01,21:25:53,07,11,1, 11.8,1,1, 1.977, 10485.140, 327.760, 52672.168 23/01/01,21:25:53,08,11,1, 11.8,1,1, 1.977, 10485.156, 327.736, 52672.200 23/01/01,21:25:53,09,11,1, 11.8,1,1, 1.977, 10485.174, 327.736, 52672.124 23/01/01,21:25:53,10,11,1, 11.8,1,1, 1.977, 10485.194, 327.701, 52672.130 23/01/01,21:25:53,11,11,1, 11.8,1,1, 1.977, 10485.184, 327.694, 52672.140 23/01/01,21:25:53,12,11,1, 11.8,1,1, 1.977, 10485.181, 327.653, 52672.135 23/01/01,21:25:53,13,11,1, 11.8,1,1, 1.977, 10485.236, 327.629, 52672.120 23/01/01,21:25:53,14,11,1, 11.8,1,1, 1.977, 10485.263, 327.640, 52672.082 23/01/01,21:25:53,15,11,1, 11.8,1,1, 1.977, 10485.245, 327.627, 52672.125 23/01/01,21:25:53,16,11,1, 11.8,1,1, 1.977, 10485.239, 327.605, 52672.066 23/01/01,21:25:53,17,11,1, 11.8,1,1, 1.977, 10485.245, 327.577, 52672.107 23/01/01,21:25:53,18,11,1, 11.8,1,1, 1.977, 10485.267, 327.547, 52672.042 23/01/01,21:25:53,19,11,1, 11.8,1,1, 1.977, 10485.274, 327.569, 52672.068 23/01/01,21:25:54,00,11,1, 11.9,1,1, 1.979, 10485.270, 327.569, 52672.068 23/01/01,21:25:54,01,11,1, 11.9,1,1, 1.979, 10485.286, 327.528, 52672.000 23/01/01,21:25:54,02,11,1, 11.9,1,1, 1.979, 10485.290, 327.549, 52672.061 23/01/01,21:25:54,03,11,1, 11.9,1,1, 1.979, 10485.327, 327.511, 52672.219 23/01/01,21:25:54,04,11,1, 11.9,1,1, 1.979, 10485.306, 327.501, 52672.034 23/01/01,21:25:54,05,11,1, 11.9,1,1, 1.979, 10485.351, 327.476, 52672.023 23/01/01,21:25:54,06,11,1, 11.9,1,1, 1.979, 10485.316, 327.447, 52672.004 23/01/01,21:25:54,07,11,1, 11.9,1,1, 1.979, 10485.346, 327.437, 52672.015 23/01/01,21:25:54,08,11,1, 11.9,1,1, 1.979, 10485.348, 327.408, 52672.000 23/01/01,21:25:54,09,11,1, 11.9,1,1, 1.979, 10485.366, 327.410, 52671.970 23/01/01,21:25:54,10,11,1, 11.9,1,1, 1.979, 10485.330, 327.361, 52671.968 23/01/01,21:25:54,11,11,1, 11.9,1,1, 1.979, 10485.384, 327.360, 52672.010 23/01/01,21:25:54,12,11,1, 11.9,1,1, 1.979, 10485.387, 327.321, 52671.955 23/01/01,21:25:54,13,11,1, 11.9,1,1, 1.979, 10485.376, 327.331, 52671.992 23/01/01,21:25:54,14,11,1, 11.9,1,1, 1.979, 10485.414, 327.326, 52671.912 23/01/01,21:25:54,15,11,1, 11.9,1,1, 1.979, 10485.423, 327.313, 52671.919 23/01/01,21:25:54,16,11,1, 11.9,1,1, 1.979, 10485.407, 327.290, 52671.893 23/01/01,21:25:54,17,11,1, 11.9,1,1, 1.979, 10485.457, 327.291, 52671.946 23/01/01,21:25:54,18,11,1, 11.9,1,1, 1.979, 10485.418, 327.263, 52671.918 23/01/01,21:25:54,19,11,1, 11.9,1,1, 1.979, 10485.415, 327.245, 52671.924 23/01/01,21:25:55,00,11,1, 11.9,1,1, 1.977, 10485.412, 327.245, 52671.924 23/01/01,21:25:55,01,11,1, 11.9,1,1, 1.977, 10485.451, 327.201, 52671.921 23/01/01,21:25:55,02,11,1, 11.9,1,1, 1.977, 10485.450, 327.217, 52671.875 23/01/01,21:25:55,03,11,1, 11.9,1,1, 1.977, 10485.482, 327.196, 52671.875 23/01/01,21:25:55,04,11,1, 11.9,1,1, 1.977, 10485.510, 327.169, 52671.745 23/01/01,21:25:55,05,11,1, 11.9,1,1, 1.977, 10485.502, 327.174, 52671.908 23/01/01,21:25:55,06,11,1, 11.9,1,1, 1.977, 10485.522, 327.139, 52671.836 23/01/01,21:25:55,07,11,1, 11.9,1,1, 1.977, 10485.506, 327.161, 52671.860 23/01/01,21:25:55,08,11,1, 11.9,1,1, 1.977, 10485.507, 327.129, 52671.844 23/01/01,21:25:55,09,11,1, 11.9,1,1, 1.977, 10485.508, 327.138, 52671.806 23/01/01,21:25:55,10,11,1, 11.9,1,1, 1.977, 10485.520, 327.115, 52671.830 23/01/01,21:25:55,11,11,1, 11.9,1,1, 1.977, 10485.524, 327.087, 52671.797 23/01/01,21:25:55,12,11,1, 11.9,1,1, 1.977, 10485.525, 327.078, 52671.788 23/01/01,21:25:55,13,11,1, 11.9,1,1, 1.977, 10485.529, 327.056, 52671.788 23/01/01,21:25:55,14,11,1, 11.9,1,1, 1.977, 10485.546, 327.056, 52671.763 23/01/01,21:25:55,15,11,1, 11.9,1,1, 1.977, 10485.534, 327.058, 52671.750 23/01/01,21:25:55,16,11,1, 11.9,1,1, 1.977, 10485.561, 327.028, 52671.732 23/01/01,21:25:55,17,11,1, 11.9,1,1, 1.977, 10485.566, 327.020, 52671.750 23/01/01,21:25:55,18,11,1, 11.9,1,1, 1.977, 10485.567, 327.018, 52671.737 23/01/01,21:25:55,19,11,1, 11.9,1,1, 1.977, 10485.613, 326.990, 52671.719 23/01/01,21:25:56,00,11,1, 11.8,1,1, 1.980, 10485.612, 326.990, 52671.719 23/01/01,21:25:56,01,11,1, 11.8,1,1, 1.980, 10485.597, 326.979, 52671.719 23/01/01,21:25:56,02,11,1, 11.8,1,1, 1.980, 10485.600, 326.948, 52671.718 23/01/01,21:25:56,03,11,1, 11.8,1,1, 1.980, 10485.586, 326.960, 52671.757 23/01/01,21:25:56,04,11,1, 11.8,1,1, 1.980, 10485.605, 326.937, 52671.743 23/01/01,21:25:56,05,11,1, 11.8,1,1, 1.980, 10485.626, 326.929, 52671.692 23/01/01,21:25:56,06,11,1, 11.8,1,1, 1.980, 10485.637, 326.896, 52671.704 23/01/01,21:25:56,07,11,1, 11.8,1,1, 1.980, 10485.635, 326.907, 52671.705 23/01/01,21:25:56,08,11,1, 11.8,1,1, 1.980, 10485.657, 326.883, 52671.715 23/01/01,21:25:56,09,11,1, 11.8,1,1, 1.980, 10485.663, 326.874, 52671.729 23/01/01,21:25:56,10,11,1, 11.8,1,1, 1.980, 10485.662, 326.861, 52671.718 23/01/01,21:25:56,11,11,1, 11.8,1,1, 1.980, 10485.651, 326.844, 52671.740 23/01/01,21:25:56,12,11,1, 11.8,1,1, 1.980, 10485.657, 326.862, 52671.701 23/01/01,21:25:56,13,11,1, 11.8,1,1, 1.980, 10485.677, 326.821, 52671.695 23/01/01,21:25:56,14,11,1, 11.8,1,1, 1.980, 10485.675, 326.815, 52671.678 23/01/01,21:25:56,15,11,1, 11.8,1,1, 1.980, 10485.698, 326.813, 52671.690 23/01/01,21:25:56,16,11,1, 11.8,1,1, 1.980, 10485.680, 326.798, 52671.672 23/01/01,21:25:56,17,11,1, 11.8,1,1, 1.980, 10485.680, 326.798, 52671.659 23/01/01,21:25:56,18,11,1, 11.8,1,1, 1.980, 10485.707, 326.765, 52671.654 23/01/01,21:25:56,19,11,1, 11.8,1,1, 1.980, 10485.722, 326.757, 52671.664 23/01/01,21:25:57,00,11,1, 11.8,1,1, 1.980, 10485.721, 326.757, 52671.664 23/01/01,21:25:57,01,11,1, 11.8,1,1, 1.980, 10485.742, 326.728, 52671.641 23/01/01,21:25:57,02,11,1, 11.8,1,1, 1.980, 10485.744, 326.768, 52671.853 23/01/01,21:25:57,03,11,1, 11.8,1,1, 1.980, 10485.753, 326.760, 52671.838 23/01/01,21:25:57,04,11,1, 11.8,1,1, 1.980, 10485.760, 326.719, 52671.837 23/01/01,21:25:57,05,11,1, 11.8,1,1, 1.980, 10485.784, 326.690, 52671.820 23/01/01,21:25:57,06,11,1, 11.8,1,1, 1.980, 10485.784, 326.696, 52671.820 23/01/01,21:25:57,07,11,1, 11.8,1,1, 1.980, 10485.797, 326.687, 52671.828 23/01/01,21:25:57,08,11,1, 11.8,1,1, 1.980, 10485.797, 326.690, 52671.827 23/01/01,21:25:57,09,11,1, 11.8,1,1, 1.980, 10485.817, 326.674, 52671.793 23/01/01,21:25:57,10,11,1, 11.8,1,1, 1.980, 10485.814, 326.657, 52671.829 23/01/01,21:25:57,11,11,1, 11.8,1,1, 1.980, 10485.810, 326.647, 52671.806 23/01/01,21:25:57,12,11,1, 11.8,1,1, 1.980, 10485.820, 326.628, 52671.783 23/01/01,21:25:57,13,11,1, 11.8,1,1, 1.980, 10485.833, 326.620, 52671.802 23/01/01,21:25:57,14,11,1, 11.8,1,1, 1.980, 10485.835, 326.616, 52671.783 23/01/01,21:25:57,15,11,1, 11.8,1,1, 1.980, 10485.835, 326.587, 52671.779 23/01/01,21:25:57,16,11,1, 11.8,1,1, 1.980, 10485.845, 326.609, 52671.766 23/01/01,21:25:57,17,11,1, 11.8,1,1, 1.980, 10485.864, 326.583, 52671.746 23/01/01,21:25:57,18,11,1, 11.8,1,1, 1.980, 10485.860, 326.580, 52671.730 23/01/01,21:25:57,19,11,1, 11.8,1,1, 1.980, 10485.879, 326.575, 52671.724 23/01/01,21:25:58,00,12,1, 11.9,1,1, 1.981, 10485.879, 326.575, 52671.724 23/01/01,21:25:58,01,12,1, 11.9,1,1, 1.981, 10485.898, 326.532, 52671.724 23/01/01,21:25:58,02,12,1, 11.9,1,1, 1.981, 10485.910, 326.505, 52671.745 23/01/01,21:25:58,03,12,1, 11.9,1,1, 1.981, 10485.904, 326.505, 52671.753 23/01/01,21:25:58,04,12,1, 11.9,1,1, 1.981, 10485.915, 326.500, 52671.729 23/01/01,21:25:58,05,12,1, 11.9,1,1, 1.981, 10485.917, 326.471, 52671.712 23/01/01,21:25:58,06,12,1, 11.9,1,1, 1.981, 10485.935, 326.467, 52671.714 23/01/01,21:25:58,07,12,1, 11.9,1,1, 1.981, 10485.928, 326.451, 52671.683 23/01/01,21:25:58,08,12,1, 11.9,1,1, 1.981, 10485.939, 326.453, 52671.694 23/01/01,21:25:58,09,12,1, 11.9,1,1, 1.981, 10485.934, 326.441, 52671.687 23/01/01,21:25:58,10,12,1, 11.9,1,1, 1.981, 10485.916, 326.420, 52671.687 23/01/01,21:25:58,11,12,1, 11.9,1,1, 1.981, 10485.968, 326.403, 52671.613 23/01/01,21:25:58,12,12,1, 11.9,1,1, 1.981, 10485.938, 326.411, 52671.707 23/01/01,21:25:58,13,12,1, 11.9,1,1, 1.981, 10485.956, 326.400, 52671.712 23/01/01,21:25:58,14,12,1, 11.9,1,1, 1.981, 10485.982, 326.376, 52671.695 23/01/01,21:25:58,15,12,1, 11.9,1,1, 1.981, 10486.010, 326.375, 52671.709 23/01/01,21:25:58,16,12,1, 11.9,1,1, 1.981, 10486.010, 326.363, 52671.688 23/01/01,21:25:58,17,12,1, 11.9,1,1, 1.981, 10486.031, 326.352, 52671.667 23/01/01,21:25:58,18,12,1, 11.9,1,1, 1.981, 10486.015, 326.348, 52671.691 23/01/01,21:25:58,19,12,1, 11.9,1,1, 1.981, 10486.006, 326.334, 52671.658 23/01/01,21:25:59,00,12,1, 11.9,1,1, 1.978, 10486.004, 326.334, 52671.658 23/01/01,21:25:59,01,12,1, 11.9,1,1, 1.978, 10486.038, 326.297, 52671.612 23/01/01,21:25:59,02,12,1, 11.9,1,1, 1.978, 10486.030, 326.308, 52671.619 23/01/01,21:25:59,03,12,1, 11.9,1,1, 1.978, 10486.070, 326.290, 52671.635 23/01/01,21:25:59,04,12,1, 11.9,1,1, 1.978, 10486.079, 326.291, 52671.638 23/01/01,21:25:59,05,12,1, 11.9,1,1, 1.978, 10486.060, 326.271, 52671.659 23/01/01,21:25:59,06,12,1, 11.9,1,1, 1.978, 10486.105, 326.257, 52671.646 23/01/01,21:25:59,07,12,1, 11.9,1,1, 1.978, 10486.101, 326.205, 52671.655 23/01/01,21:25:59,08,12,1, 11.9,1,1, 1.978, 10486.124, 326.256, 52671.677 23/01/01,21:25:59,09,12,1, 11.9,1,1, 1.978, 10486.111, 326.244, 52671.628 23/01/01,21:25:59,10,12,1, 11.9,1,1, 1.978, 10486.102, 326.224, 52671.629 23/01/01,21:25:59,11,12,1, 11.9,1,1, 1.978, 10486.122, 326.204, 52671.637 23/01/01,21:25:59,12,12,1, 11.9,1,1, 1.978, 10486.155, 326.213, 52671.613 23/01/01,21:25:59,13,12,1, 11.9,1,1, 1.978, 10486.134, 326.187, 52671.625 23/01/01,21:25:59,14,12,1, 11.9,1,1, 1.978, 10486.140, 326.155, 52671.592 23/01/01,21:25:59,15,12,1, 11.9,1,1, 1.978, 10486.158, 326.157, 52671.618 23/01/01,21:25:59,16,12,1, 11.9,1,1, 1.978, 10486.158, 326.157, 52671.639 23/01/01,21:25:59,17,12,1, 11.9,1,1, 1.978, 10486.168, 326.144, 52671.608 23/01/01,21:25:59,18,12,1, 11.9,1,1, 1.978, 10486.188, 326.136, 52671.615 23/01/01,21:25:59,19,12,1, 11.9,1,1, 1.978, 10486.211, 326.144, 52671.614 23/01/01,21:26:00,00,12,1, 11.9,1,1, 1.978, 10486.205, 326.144, 52671.614 23/01/01,21:26:00,01,12,1, 11.9,1,1, 1.978, 10486.190, 326.098, 52671.633 23/01/01,21:26:00,02,12,1, 11.9,1,1, 1.978, 10486.194, 326.065, 52671.384 23/01/01,21:26:00,03,12,1, 11.9,1,1, 1.978, 10486.191, 326.054, 52671.273 23/01/01,21:26:00,04,12,1, 11.9,1,1, 1.978, 10486.218, 326.042, 52671.431 23/01/01,21:26:00,05,12,1, 11.9,1,1, 1.978, 10486.240, 326.034, 52671.329 23/01/01,21:26:00,06,12,1, 11.9,1,1, 1.978, 10486.237, 326.039, 52671.352 23/01/01,21:26:00,07,12,1, 11.9,1,1, 1.978, 10486.247, 326.025, 52671.343 23/01/01,21:26:00,08,12,1, 11.9,1,1, 1.978, 10486.263, 326.039, 52671.373 23/01/01,21:26:00,09,12,1, 11.9,1,1, 1.978, 10486.246, 326.004, 52671.361 23/01/01,21:26:00,10,12,1, 11.9,1,1, 1.978, 10486.251, 326.002, 52671.358 23/01/01,21:26:00,11,12,1, 11.9,1,1, 1.978, 10486.277, 326.039, 52671.329 23/01/01,21:26:00,12,12,1, 11.9,1,1, 1.978, 10486.293, 325.990, 52671.338 23/01/01,21:26:00,13,12,1, 11.9,1,1, 1.978, 10486.278, 325.967, 52671.358 23/01/01,21:26:00,14,12,1, 11.9,1,1, 1.978, 10486.281, 325.973, 52671.349 23/01/01,21:26:00,15,12,1, 11.9,1,1, 1.978, 10486.318, 325.957, 52671.358 23/01/01,21:26:00,16,12,1, 11.9,1,1, 1.978, 10486.306, 325.948, 52671.366 23/01/01,21:26:00,17,12,1, 11.9,1,1, 1.978, 10486.323, 325.946, 52671.376 23/01/01,21:26:00,18,12,1, 11.9,1,1, 1.978, 10486.320, 325.943, 52671.380 23/01/01,21:26:00,19,12,1, 11.9,1,1, 1.978, 10486.309, 325.931, 52671.370 23/01/01,21:26:01,00,12,1, 12.0,1,1, 1.977, 10486.305, 325.931, 52671.370 23/01/01,21:26:01,01,12,1, 12.0,1,1, 1.977, 10486.343, 325.916, 52671.379 23/01/01,21:26:01,02,12,1, 12.0,1,1, 1.977, 10486.354, 325.938, 52671.323 23/01/01,21:26:01,03,12,1, 12.0,1,1, 1.977, 10486.372, 325.950, 52671.381 23/01/01,21:26:01,04,12,1, 12.0,1,1, 1.977, 10486.362, 325.901, 52671.357 23/01/01,21:26:01,05,12,1, 12.0,1,1, 1.977, 10486.363, 325.926, 52671.351 23/01/01,21:26:01,06,12,1, 12.0,1,1, 1.977, 10486.369, 325.916, 52671.398 23/01/01,21:26:01,07,12,1, 12.0,1,1, 1.977, 10486.372, 325.933, 52671.412 23/01/01,21:26:01,08,12,1, 12.0,1,1, 1.977, 10486.402, 325.916, 52671.431 23/01/01,21:26:01,09,12,1, 12.0,1,1, 1.977, 10486.381, 325.905, 52671.390 23/01/01,21:26:01,10,12,1, 12.0,1,1, 1.977, 10486.401, 325.898, 52671.379 23/01/01,21:26:01,11,12,1, 12.0,1,1, 1.977, 10486.395, 325.896, 52671.402 23/01/01,21:26:01,12,12,1, 12.0,1,1, 1.977, 10486.414, 325.918, 52671.373 23/01/01,21:26:01,13,12,1, 12.0,1,1, 1.977, 10486.423, 325.889, 52671.412 23/01/01,21:26:01,14,12,1, 12.0,1,1, 1.977, 10486.425, 325.885, 52671.427 23/01/01,21:26:01,15,12,1, 12.0,1,1, 1.977, 10486.431, 325.877, 52671.429 23/01/01,21:26:01,16,12,1, 12.0,1,1, 1.977, 10486.452, 325.887, 52671.465 23/01/01,21:26:01,17,12,1, 12.0,1,1, 1.977, 10486.426, 325.885, 52671.465 23/01/01,21:26:01,18,12,1, 12.0,1,1, 1.977, 10486.440, 325.876, 52671.462 23/01/01,21:26:01,19,12,1, 12.0,1,1, 1.977, 10486.458, 325.901, 52671.434 23/01/01,21:26:02,00,12,1, 11.9,1,1, 1.980, 10486.455, 325.901, 52671.434 23/01/01,21:26:02,01,12,1, 11.9,1,1, 1.980, 10486.446, 325.903, 52671.463 23/01/01,21:26:02,02,12,1, 11.9,1,1, 1.980, 10486.464, 325.900, 52671.428 23/01/01,21:26:02,03,12,1, 11.9,1,1, 1.980, 10486.457, 325.878, 52671.447 23/01/01,21:26:02,04,12,1, 11.9,1,1, 1.980, 10486.444, 325.871, 52671.476 23/01/01,21:26:02,05,12,1, 11.9,1,1, 1.980, 10486.465, 325.862, 52671.474 23/01/01,21:26:02,06,12,1, 11.9,1,1, 1.980, 10486.462, 325.891, 52671.552 23/01/01,21:26:02,07,12,1, 11.9,1,1, 1.980, 10486.467, 325.891, 52671.532 23/01/01,21:26:02,08,12,1, 11.9,1,1, 1.980, 10486.467, 325.873, 52671.494 23/01/01,21:26:02,09,12,1, 11.9,1,1, 1.980, 10486.461, 325.889, 52671.529 23/01/01,21:26:02,10,12,1, 11.9,1,1, 1.980, 10486.446, 325.878, 52671.543 23/01/01,21:26:02,11,12,1, 11.9,1,1, 1.980, 10486.473, 325.884, 52671.567 23/01/01,21:26:02,12,12,1, 11.9,1,1, 1.980, 10486.459, 325.891, 52671.570 23/01/01,21:26:02,13,12,1, 11.9,1,1, 1.980, 10486.474, 325.904, 52671.568 23/01/01,21:26:02,14,12,1, 11.9,1,1, 1.980, 10486.460, 325.879, 52671.621 23/01/01,21:26:02,15,12,1, 11.9,1,1, 1.980, 10486.454, 325.907, 52671.573 23/01/01,21:26:02,16,12,1, 11.9,1,1, 1.980, 10486.462, 325.912, 52671.651 23/01/01,21:26:02,17,12,1, 11.9,1,1, 1.980, 10486.448, 325.918, 52671.655 23/01/01,21:26:02,18,12,1, 11.9,1,1, 1.980, 10486.466, 325.936, 52671.634 23/01/01,21:26:02,19,12,1, 11.9,1,1, 1.980, 10486.443, 325.953, 52671.673 23/01/01,21:26:03,00,12,1, 11.8,1,1, 1.978, 10486.438, 325.953, 52671.673 23/01/01,21:26:03,01,12,1, 11.8,1,1, 1.978, 10486.461, 325.960, 52671.690 23/01/01,21:26:03,02,12,1, 11.8,1,1, 1.978, 10486.453, 325.973, 52671.702 23/01/01,21:26:03,03,12,1, 11.8,1,1, 1.978, 10486.448, 325.966, 52671.705 23/01/01,21:26:03,04,12,1, 11.8,1,1, 1.978, 10486.450, 325.994, 52671.726 23/01/01,21:26:03,05,12,1, 11.8,1,1, 1.978, 10486.433, 326.000, 52671.732 23/01/01,21:26:03,06,12,1, 11.8,1,1, 1.978, 10486.419, 326.017, 52671.771 23/01/01,21:26:03,07,12,1, 11.8,1,1, 1.978, 10486.434, 326.008, 52671.789 23/01/01,21:26:03,08,12,1, 11.8,1,1, 1.978, 10486.419, 326.002, 52671.825 23/01/01,21:26:03,09,12,1, 11.8,1,1, 1.978, 10486.421, 326.028, 52671.803 23/01/01,21:26:03,10,12,1, 11.8,1,1, 1.978, 10486.404, 326.033, 52671.832 23/01/01,21:26:03,11,12,1, 11.8,1,1, 1.978, 10486.409, 326.058, 52671.797 23/01/01,21:26:03,12,12,1, 11.8,1,1, 1.978, 10486.426, 326.076, 52671.867 23/01/01,21:26:03,13,12,1, 11.8,1,1, 1.978, 10486.402, 326.066, 52671.863 23/01/01,21:26:03,14,12,1, 11.8,1,1, 1.978, 10486.405, 326.061, 52671.844 23/01/01,21:26:03,15,12,1, 11.8,1,1, 1.978, 10486.386, 326.078, 52671.854 23/01/01,21:26:03,16,12,1, 11.8,1,1, 1.978, 10486.363, 326.088, 52671.878 23/01/01,21:26:03,17,12,1, 11.8,1,1, 1.978, 10486.361, 326.098, 52671.883 23/01/01,21:26:03,18,12,1, 11.8,1,1, 1.978, 10486.361, 326.115, 52671.953 23/01/01,21:26:03,19,12,1, 11.8,1,1, 1.978, 10486.335, 326.138, 52671.924 23/01/01,21:26:04,00,12,1, 12.0,1,1, 1.976, 10486.330, 326.138, 52671.924 23/01/01,21:26:04,01,12,1, 12.0,1,1, 1.976, 10486.343, 326.142, 52671.953 23/01/01,21:26:04,02,12,1, 12.0,1,1, 1.976, 10486.323, 326.177, 52671.961 23/01/01,21:26:04,03,12,1, 12.0,1,1, 1.976, 10486.325, 326.153, 52671.981 23/01/01,21:26:04,04,12,1, 12.0,1,1, 1.976, 10486.305, 326.169, 52672.015 23/01/01,21:26:04,05,12,1, 12.0,1,1, 1.976, 10486.296, 326.182, 52672.029 23/01/01,21:26:04,06,12,1, 12.0,1,1, 1.976, 10486.301, 326.184, 52672.041 23/01/01,21:26:04,07,12,1, 12.0,1,1, 1.976, 10486.276, 326.194, 52672.058 23/01/01,21:26:04,08,12,1, 12.0,1,1, 1.976, 10486.272, 326.187, 52672.082 23/01/01,21:26:04,09,12,1, 12.0,1,1, 1.976, 10486.256, 326.215, 52672.108 23/01/01,21:26:04,10,12,1, 12.0,1,1, 1.976, 10486.250, 326.245, 52672.111 23/01/01,21:26:04,11,12,1, 12.0,1,1, 1.976, 10486.242, 326.262, 52672.063 23/01/01,21:26:04,12,12,1, 12.0,1,1, 1.976, 10486.231, 326.274, 52672.100 23/01/01,21:26:04,13,12,1, 12.0,1,1, 1.976, 10486.212, 326.269, 52672.113 23/01/01,21:26:04,14,12,1, 12.0,1,1, 1.976, 10486.187, 326.300, 52672.110 23/01/01,21:26:04,15,12,1, 12.0,1,1, 1.976, 10486.188, 326.281, 52672.134 23/01/01,21:26:04,16,12,1, 12.0,1,1, 1.976, 10486.174, 326.304, 52672.159 23/01/01,21:26:04,17,12,1, 12.0,1,1, 1.976, 10486.159, 326.304, 52672.182 23/01/01,21:26:04,18,12,1, 12.0,1,1, 1.976, 10486.145, 326.320, 52672.204 23/01/01,21:26:04,19,12,1, 12.0,1,1, 1.976, 10486.144, 326.331, 52672.220 23/01/01,21:26:05,00,12,1, 11.9,1,1, 1.980, 10486.138, 326.331, 52672.220 23/01/01,21:26:05,01,12,1, 11.9,1,1, 1.980, 10486.131, 326.356, 52672.242 23/01/01,21:26:05,02,12,1, 11.9,1,1, 1.980, 10486.116, 326.353, 52672.230 23/01/01,21:26:05,03,12,1, 11.9,1,1, 1.980, 10486.146, 326.339, 52672.274 23/01/01,21:26:05,04,12,1, 11.9,1,1, 1.980, 10486.101, 326.397, 52672.274 23/01/01,21:26:05,05,12,1, 11.9,1,1, 1.980, 10486.080, 326.366, 52672.285 23/01/01,21:26:05,06,12,1, 11.9,1,1, 1.980, 10486.090, 326.389, 52672.324 23/01/01,21:26:05,07,12,1, 11.9,1,1, 1.980, 10486.069, 326.406, 52672.303 23/01/01,21:26:05,08,12,1, 11.9,1,1, 1.980, 10486.055, 326.410, 52672.318 23/01/01,21:26:05,09,12,1, 11.9,1,1, 1.980, 10486.046, 326.388, 52672.311 23/01/01,21:26:05,10,12,1, 11.9,1,1, 1.980, 10486.037, 326.406, 52672.331 23/01/01,21:26:05,11,12,1, 11.9,1,1, 1.980, 10486.025, 326.424, 52672.317 23/01/01,21:26:05,12,12,1, 11.9,1,1, 1.980, 10486.012, 326.429, 52672.326 23/01/01,21:26:05,13,12,1, 11.9,1,1, 1.980, 10486.008, 326.416, 52672.336 23/01/01,21:26:05,14,12,1, 11.9,1,1, 1.980, 10486.005, 326.400, 52672.336 23/01/01,21:26:05,15,12,1, 11.9,1,1, 1.980, 10485.997, 326.429, 52672.316 23/01/01,21:26:05,16,12,1, 11.9,1,1, 1.980, 10485.996, 326.458, 52672.354 23/01/01,21:26:05,17,12,1, 11.9,1,1, 1.980, 10485.982, 326.441, 52672.341 23/01/01,21:26:05,18,12,1, 11.9,1,1, 1.980, 10485.977, 326.461, 52672.377 23/01/01,21:26:05,19,12,1, 11.9,1,1, 1.980, 10485.964, 326.443, 52672.368 23/01/01,21:26:06,00,12,1, 11.9,1,1, 1.982, 10485.963, 326.443, 52672.368 23/01/01,21:26:06,01,12,1, 11.9,1,1, 1.982, 10485.943, 326.456, 52672.362 23/01/01,21:26:06,02,12,1, 11.9,1,1, 1.982, 10485.916, 326.467, 52672.397 23/01/01,21:26:06,03,12,1, 11.9,1,1, 1.982, 10485.945, 326.463, 52672.423 23/01/01,21:26:06,04,12,1, 11.9,1,1, 1.982, 10485.913, 326.442, 52672.377 23/01/01,21:26:06,05,12,1, 11.9,1,1, 1.982, 10485.908, 326.449, 52672.375 23/01/01,21:26:06,06,12,1, 11.9,1,1, 1.982, 10485.916, 326.442, 52672.419 23/01/01,21:26:06,07,12,1, 11.9,1,1, 1.982, 10485.913, 326.483, 52672.370 23/01/01,21:26:06,08,12,1, 11.9,1,1, 1.982, 10485.901, 326.477, 52672.406 23/01/01,21:26:06,09,12,1, 11.9,1,1, 1.982, 10485.880, 326.460, 52672.395 23/01/01,21:26:06,10,12,1, 11.9,1,1, 1.982, 10485.901, 326.464, 52672.404 23/01/01,21:26:06,11,12,1, 11.9,1,1, 1.982, 10485.896, 326.450, 52672.429 23/01/01,21:26:06,12,12,1, 11.9,1,1, 1.982, 10485.888, 326.454, 52672.395 23/01/01,21:26:06,13,12,1, 11.9,1,1, 1.982, 10485.869, 326.450, 52672.441 23/01/01,21:26:06,14,12,1, 11.9,1,1, 1.982, 10485.882, 326.446, 52672.446 23/01/01,21:26:06,15,12,1, 11.9,1,1, 1.982, 10485.874, 326.439, 52672.412 23/01/01,21:26:06,16,12,1, 11.9,1,1, 1.982, 10485.857, 326.443, 52672.402 23/01/01,21:26:06,17,12,1, 11.9,1,1, 1.982, 10485.864, 326.439, 52672.420 23/01/01,21:26:06,18,12,1, 11.9,1,1, 1.982, 10485.861, 326.425, 52672.419 23/01/01,21:26:06,19,12,1, 11.9,1,1, 1.982, 10485.871, 326.407, 52672.404 23/01/01,21:26:07,00,12,1, 11.9,1,1, 1.979, 10485.871, 326.407, 52672.404 23/01/01,21:26:07,01,12,1, 11.9,1,1, 1.979, 10485.884, 326.389, 52672.417 23/01/01,21:26:07,02,12,1, 11.9,1,1, 1.979, 10485.885, 326.402, 52672.366 23/01/01,21:26:07,03,12,1, 11.9,1,1, 1.979, 10485.859, 326.401, 52672.407 23/01/01,21:26:07,04,12,1, 11.9,1,1, 1.979, 10485.865, 326.401, 52672.429 23/01/01,21:26:07,05,12,1, 11.9,1,1, 1.979, 10485.887, 326.380, 52672.409 23/01/01,21:26:07,06,12,1, 11.9,1,1, 1.979, 10485.888, 326.356, 52672.418 23/01/01,21:26:07,07,12,1, 11.9,1,1, 1.979, 10485.896, 326.358, 52672.382 23/01/01,21:26:07,08,12,1, 11.9,1,1, 1.979, 10485.869, 326.366, 52672.385 23/01/01,21:26:07,09,12,1, 11.9,1,1, 1.979, 10485.893, 326.343, 52672.346 23/01/01,21:26:07,10,12,1, 11.9,1,1, 1.979, 10485.896, 326.335, 52672.360 23/01/01,21:26:07,11,12,1, 11.9,1,1, 1.979, 10485.889, 326.315, 52672.316 23/01/01,21:26:07,12,12,1, 11.9,1,1, 1.979, 10485.919, 326.349, 52672.360 23/01/01,21:26:07,13,12,1, 11.9,1,1, 1.979, 10485.914, 326.346, 52672.317 23/01/01,21:26:07,14,12,1, 11.9,1,1, 1.979, 10485.917, 326.306, 52672.318 23/01/01,21:26:07,15,12,1, 11.9,1,1, 1.979, 10485.937, 326.302, 52672.307 23/01/01,21:26:07,16,12,1, 11.9,1,1, 1.979, 10485.960, 326.275, 52672.308 23/01/01,21:26:07,17,12,1, 11.9,1,1, 1.979, 10485.955, 326.265, 52672.263 23/01/01,21:26:07,18,12,1, 11.9,1,1, 1.979, 10485.971, 326.237, 52672.318 23/01/01,21:26:07,19,12,1, 11.9,1,1, 1.979, 10485.978, 326.231, 52672.308 23/01/01,21:26:08,00,12,1, 11.8,1,1, 1.979, 10485.971, 326.231, 52672.308 23/01/01,21:26:08,01,12,1, 11.8,1,1, 1.979, 10485.972, 326.188, 52672.295 23/01/01,21:26:08,02,12,1, 11.8,1,1, 1.979, 10486.001, 326.192, 52672.278 23/01/01,21:26:08,03,12,1, 11.8,1,1, 1.979, 10485.997, 326.180, 52672.244 23/01/01,21:26:08,04,12,1, 11.8,1,1, 1.979, 10485.991, 326.180, 52672.259 23/01/01,21:26:08,05,12,1, 11.8,1,1, 1.979, 10486.028, 326.171, 52672.248 23/01/01,21:26:08,06,12,1, 11.8,1,1, 1.979, 10486.011, 326.127, 52672.271 23/01/01,21:26:08,07,12,1, 11.8,1,1, 1.979, 10486.036, 326.135, 52672.261 23/01/01,21:26:08,08,12,1, 11.8,1,1, 1.979, 10486.054, 326.110, 52672.226 23/01/01,21:26:08,09,12,1, 11.8,1,1, 1.979, 10486.041, 326.103, 52672.210 23/01/01,21:26:08,10,12,1, 11.8,1,1, 1.979, 10486.082, 326.072, 52672.218 23/01/01,21:26:08,11,12,1, 11.8,1,1, 1.979, 10486.085, 326.074, 52672.208 23/01/01,21:26:08,12,12,1, 11.8,1,1, 1.979, 10486.097, 326.041, 52672.196 23/01/01,21:26:08,13,12,1, 11.8,1,1, 1.979, 10486.101, 326.031, 52672.170 23/01/01,21:26:08,14,12,1, 11.8,1,1, 1.979, 10486.119, 326.005, 52672.178 23/01/01,21:26:08,15,12,1, 11.8,1,1, 1.979, 10486.152, 325.990, 52672.145 23/01/01,21:26:08,16,12,1, 11.8,1,1, 1.979, 10486.169, 325.973, 52672.097 23/01/01,21:26:08,17,12,1, 11.8,1,1, 1.979, 10486.155, 325.956, 52672.107 23/01/01,21:26:08,18,12,1, 11.8,1,1, 1.979, 10486.165, 325.951, 52672.087 23/01/01,21:26:08,19,12,1, 11.8,1,1, 1.979, 10486.162, 325.914, 52672.078 23/01/01,21:26:09,00,11,1, 11.9,1,1, 1.978, 10486.155, 325.914, 52672.078 23/01/01,21:26:09,01,11,1, 11.9,1,1, 1.978, 10486.192, 325.914, 52672.064 23/01/01,21:26:09,02,11,1, 11.9,1,1, 1.978, 10486.210, 325.874, 52672.093 23/01/01,21:26:09,03,11,1, 11.9,1,1, 1.978, 10486.215, 325.852, 52672.043 23/01/01,21:26:09,04,11,1, 11.9,1,1, 1.978, 10486.228, 325.846, 52672.087 23/01/01,21:26:09,05,11,1, 11.9,1,1, 1.978, 10486.242, 325.832, 52672.060 23/01/01,21:26:09,06,11,1, 11.9,1,1, 1.978, 10486.253, 325.816, 52672.029 23/01/01,21:26:09,07,11,1, 11.9,1,1, 1.978, 10486.294, 325.789, 52672.050 23/01/01,21:26:09,08,11,1, 11.9,1,1, 1.978, 10486.276, 325.774, 52672.057 23/01/01,21:26:09,09,11,1, 11.9,1,1, 1.978, 10486.297, 325.745, 52672.001 23/01/01,21:26:09,10,11,1, 11.9,1,1, 1.978, 10486.324, 325.734, 52671.981 23/01/01,21:26:09,11,11,1, 11.9,1,1, 1.978, 10486.321, 325.685, 52671.999 23/01/01,21:26:09,12,11,1, 11.9,1,1, 1.978, 10486.346, 325.678, 52671.970 23/01/01,21:26:09,13,11,1, 11.9,1,1, 1.978, 10486.357, 325.659, 52671.960 23/01/01,21:26:09,14,11,1, 11.9,1,1, 1.978, 10486.363, 325.657, 52671.949 23/01/01,21:26:09,15,11,1, 11.9,1,1, 1.978, 10486.372, 325.639, 52671.923 23/01/01,21:26:09,16,11,1, 11.9,1,1, 1.978, 10486.379, 325.607, 52671.925 23/01/01,21:26:09,17,11,1, 11.9,1,1, 1.978, 10486.381, 325.617, 52671.897 23/01/01,21:26:09,18,11,1, 11.9,1,1, 1.978, 10486.404, 325.575, 52671.885 23/01/01,21:26:09,19,11,1, 11.9,1,1, 1.978, 10486.414, 325.564, 52671.898 23/01/01,21:26:10,00,11,1, 11.9,1,1, 1.979, 10486.413, 325.564, 52671.898 23/01/01,21:26:10,01,11,1, 11.9,1,1, 1.979, 10486.442, 325.547, 52671.853 23/01/01,21:26:10,02,11,1, 11.9,1,1, 1.979, 10486.473, 325.520, 52671.884 23/01/01,21:26:10,03,11,1, 11.9,1,1, 1.979, 10486.485, 325.497, 52671.856 23/01/01,21:26:10,04,11,1, 11.9,1,1, 1.979, 10486.496, 325.491, 52671.875 23/01/01,21:26:10,05,11,1, 11.9,1,1, 1.979, 10486.497, 325.466, 52671.823 23/01/01,21:26:10,06,11,1, 11.9,1,1, 1.979, 10486.487, 325.466, 52671.825 23/01/01,21:26:10,07,11,1, 11.9,1,1, 1.979, 10486.519, 325.441, 52671.826 23/01/01,21:26:10,08,11,1, 11.9,1,1, 1.979, 10486.536, 325.389, 52671.822 23/01/01,21:26:10,09,11,1, 11.9,1,1, 1.979, 10486.557, 325.366, 52671.549 23/01/01,21:26:10,10,11,1, 11.9,1,1, 1.979, 10486.547, 325.383, 52671.734 23/01/01,21:26:10,11,11,1, 11.9,1,1, 1.979, 10486.547, 325.363, 52671.762 23/01/01,21:26:10,12,11,1, 11.9,1,1, 1.979, 10486.598, 325.332, 52671.752 23/01/01,21:26:10,13,11,1, 11.9,1,1, 1.979, 10486.623, 325.323, 52671.754 23/01/01,21:26:10,14,11,1, 11.9,1,1, 1.979, 10486.632, 325.320, 52671.724 23/01/01,21:26:10,15,11,1, 11.9,1,1, 1.979, 10486.631, 325.289, 52671.729 23/01/01,21:26:10,16,11,1, 11.9,1,1, 1.979, 10486.658, 325.266, 52671.716 23/01/01,21:26:10,17,11,1, 11.9,1,1, 1.979, 10486.685, 325.259, 52671.725 23/01/01,21:26:10,18,11,1, 11.9,1,1, 1.979, 10486.696, 325.232, 52671.696 23/01/01,21:26:10,19,11,1, 11.9,1,1, 1.979, 10486.679, 325.197, 52671.582 23/01/01,21:26:11,00,12,1, 11.9,1,1, 1.979, 10486.672, 325.197, 52671.582 23/01/01,21:26:11,01,12,1, 11.9,1,1, 1.979, 10486.752, 325.168, 52671.628 23/01/01,21:26:11,02,12,1, 11.9,1,1, 1.979, 10486.783, 325.159, 52671.649 23/01/01,21:26:11,03,12,1, 11.9,1,1, 1.979, 10486.768, 325.136, 52671.675 23/01/01,21:26:11,04,12,1, 11.9,1,1, 1.979, 10486.797, 325.136, 52671.647 23/01/01,21:26:11,05,12,1, 11.9,1,1, 1.979, 10486.808, 325.118, 52671.659 23/01/01,21:26:11,06,12,1, 11.9,1,1, 1.979, 10486.799, 325.103, 52671.649 23/01/01,21:26:11,07,12,1, 11.9,1,1, 1.979, 10486.841, 325.082, 52671.659 23/01/01,21:26:11,08,12,1, 11.9,1,1, 1.979, 10486.846, 325.072, 52671.600 23/01/01,21:26:11,09,12,1, 11.9,1,1, 1.979, 10486.854, 325.047, 52671.596 23/01/01,21:26:11,10,12,1, 11.9,1,1, 1.979, 10486.865, 325.034, 52671.604 23/01/01,21:26:11,11,12,1, 11.9,1,1, 1.979, 10486.905, 325.032, 52671.595 23/01/01,21:26:11,12,12,1, 11.9,1,1, 1.979, 10486.914, 325.020, 52671.583 23/01/01,21:26:11,13,12,1, 11.9,1,1, 1.979, 10486.937, 324.981, 52671.549 23/01/01,21:26:11,14,12,1, 11.9,1,1, 1.979, 10486.941, 324.959, 52671.566 23/01/01,21:26:11,15,12,1, 11.9,1,1, 1.979, 10486.956, 324.951, 52671.547 23/01/01,21:26:11,16,12,1, 11.9,1,1, 1.979, 10486.986, 324.940, 52671.527 23/01/01,21:26:11,17,12,1, 11.9,1,1, 1.979, 10487.003, 324.909, 52671.521 23/01/01,21:26:11,18,12,1, 11.9,1,1, 1.979, 10487.025, 324.908, 52671.555 23/01/01,21:26:11,19,12,1, 11.9,1,1, 1.979, 10487.031, 324.902, 52671.507 23/01/01,21:26:12,00,12,1, 11.9,1,1, 1.979, 10487.031, 324.902, 52671.507 23/01/01,21:26:12,01,12,1, 11.9,1,1, 1.979, 10487.073, 324.865, 52671.646 23/01/01,21:26:12,02,12,1, 11.9,1,1, 1.979, 10487.112, 324.862, 52671.467 23/01/01,21:26:12,03,12,1, 11.9,1,1, 1.979, 10487.126, 324.826, 52671.451 23/01/01,21:26:12,04,12,1, 11.9,1,1, 1.979, 10487.138, 324.814, 52671.442 23/01/01,21:26:12,05,12,1, 11.9,1,1, 1.979, 10487.153, 324.789, 52671.410 23/01/01,21:26:12,06,12,1, 11.9,1,1, 1.979, 10487.149, 324.805, 52671.431 23/01/01,21:26:12,07,12,1, 11.9,1,1, 1.979, 10487.194, 324.794, 52671.454 23/01/01,21:26:12,08,12,1, 11.9,1,1, 1.979, 10487.195, 324.781, 52671.408 23/01/01,21:26:12,09,12,1, 11.9,1,1, 1.979, 10487.202, 324.763, 52671.417 23/01/01,21:26:12,10,12,1, 11.9,1,1, 1.979, 10487.221, 324.747, 52671.444 23/01/01,21:26:12,11,12,1, 11.9,1,1, 1.979, 10487.253, 324.748, 52671.424 23/01/01,21:26:12,12,12,1, 11.9,1,1, 1.979, 10487.247, 324.733, 52671.415 23/01/01,21:26:12,13,12,1, 11.9,1,1, 1.979, 10487.270, 324.721, 52671.409 23/01/01,21:26:12,14,12,1, 11.9,1,1, 1.979, 10487.320, 324.715, 52671.422 23/01/01,21:26:12,15,12,1, 11.9,1,1, 1.979, 10487.290, 324.708, 52671.418 23/01/01,21:26:12,16,12,1, 11.9,1,1, 1.979, 10487.333, 324.687, 52671.399 23/01/01,21:26:12,17,12,1, 11.9,1,1, 1.979, 10487.364, 324.689, 52671.403 23/01/01,21:26:12,18,12,1, 11.9,1,1, 1.979, 10487.389, 324.652, 52671.372 23/01/01,21:26:12,19,12,1, 11.9,1,1, 1.979, 10487.377, 324.646, 52671.371 23/01/01,21:26:13,00,11,1, 11.9,1,1, 1.978, 10487.373, 324.646, 52671.371 23/01/01,21:26:13,01,11,1, 11.9,1,1, 1.978, 10487.439, 324.621, 52671.346 23/01/01,21:26:13,02,11,1, 11.9,1,1, 1.978, 10487.449, 324.598, 52671.346 23/01/01,21:26:13,03,11,1, 11.9,1,1, 1.978, 10487.457, 324.615, 52671.337 23/01/01,21:26:13,04,11,1, 11.9,1,1, 1.978, 10487.472, 324.555, 52671.308 23/01/01,21:26:13,05,11,1, 11.9,1,1, 1.978, 10487.491, 324.567, 52671.298 23/01/01,21:26:13,06,11,1, 11.9,1,1, 1.978, 10487.506, 324.563, 52671.282 23/01/01,21:26:13,07,11,1, 11.9,1,1, 1.978, 10487.509, 324.541, 52671.288 23/01/01,21:26:13,08,11,1, 11.9,1,1, 1.978, 10487.529, 324.545, 52671.290 23/01/01,21:26:13,09,11,1, 11.9,1,1, 1.978, 10487.562, 324.536, 52671.252 23/01/01,21:26:13,10,11,1, 11.9,1,1, 1.978, 10487.581, 324.522, 52671.266 23/01/01,21:26:13,11,11,1, 11.9,1,1, 1.978, 10487.575, 324.527, 52671.286 23/01/01,21:26:13,12,11,1, 11.9,1,1, 1.978, 10487.625, 324.517, 52671.280 23/01/01,21:26:13,13,11,1, 11.9,1,1, 1.978, 10487.643, 324.505, 52671.292 23/01/01,21:26:13,14,11,1, 11.9,1,1, 1.978, 10487.661, 324.501, 52671.274 23/01/01,21:26:13,15,11,1, 11.9,1,1, 1.978, 10487.679, 324.499, 52671.239 23/01/01,21:26:13,16,11,1, 11.9,1,1, 1.978, 10487.683, 324.479, 52671.239 23/01/01,21:26:13,17,11,1, 11.9,1,1, 1.978, 10487.717, 324.477, 52671.239 23/01/01,21:26:13,18,11,1, 11.9,1,1, 1.978, 10487.728, 324.462, 52671.199 23/01/01,21:26:13,19,11,1, 11.9,1,1, 1.978, 10487.751, 324.458, 52671.218 23/01/01,21:26:14,00,11,1, 11.9,1,1, 1.979, 10487.748, 324.458, 52671.218 23/01/01,21:26:14,01,11,1, 11.9,1,1, 1.979, 10487.785, 324.423, 52671.225 23/01/01,21:26:14,02,11,1, 11.9,1,1, 1.979, 10487.812, 324.423, 52671.206 23/01/01,21:26:14,03,11,1, 11.9,1,1, 1.979, 10487.815, 324.404, 52671.189 23/01/01,21:26:14,04,11,1, 11.9,1,1, 1.979, 10487.872, 324.372, 52671.195 23/01/01,21:26:14,05,11,1, 11.9,1,1, 1.979, 10487.847, 324.412, 52671.187 23/01/01,21:26:14,06,11,1, 11.9,1,1, 1.979, 10487.847, 324.393, 52671.185 23/01/01,21:26:14,07,11,1, 11.9,1,1, 1.979, 10487.888, 324.386, 52671.165 23/01/01,21:26:14,08,11,1, 11.9,1,1, 1.979, 10487.887, 324.366, 52671.120 23/01/01,21:26:14,09,11,1, 11.9,1,1, 1.979, 10487.920, 324.342, 52671.135 23/01/01,21:26:14,10,11,1, 11.9,1,1, 1.979, 10487.924, 324.351, 52671.163 23/01/01,21:26:14,11,11,1, 11.9,1,1, 1.979, 10487.956, 324.328, 52671.108 23/01/01,21:26:14,12,11,1, 11.9,1,1, 1.979, 10487.989, 324.317, 52671.128 23/01/01,21:26:14,13,11,1, 11.9,1,1, 1.979, 10487.992, 324.313, 52671.114 23/01/01,21:26:14,14,11,1, 11.9,1,1, 1.979, 10488.006, 324.307, 52671.132 23/01/01,21:26:14,15,11,1, 11.9,1,1, 1.979, 10488.058, 324.299, 52671.084 23/01/01,21:26:14,16,11,1, 11.9,1,1, 1.979, 10488.052, 324.285, 52671.130 23/01/01,21:26:14,17,11,1, 11.9,1,1, 1.979, 10488.060, 324.274, 52671.088 23/01/01,21:26:14,18,11,1, 11.9,1,1, 1.979, 10488.081, 324.260, 52671.071 23/01/01,21:26:14,19,11,1, 11.9,1,1, 1.979, 10488.109, 324.244, 52671.068 23/01/01,21:26:15,00,11,1, 11.9,1,1, 1.979, 10488.107, 324.244, 52671.068 23/01/01,21:26:15,01,11,1, 11.9,1,1, 1.979, 10488.141, 324.236, 52671.112 23/01/01,21:26:15,02,11,1, 11.9,1,1, 1.979, 10488.145, 324.232, 52671.087 23/01/01,21:26:15,03,11,1, 11.9,1,1, 1.979, 10488.199, 324.221, 52671.037 23/01/01,21:26:15,04,11,1, 11.9,1,1, 1.979, 10488.183, 324.206, 52671.037 23/01/01,21:26:15,05,11,1, 11.9,1,1, 1.979, 10488.191, 324.196, 52671.056 23/01/01,21:26:15,06,11,1, 11.9,1,1, 1.979, 10488.234, 324.171, 52671.033 23/01/01,21:26:15,07,11,1, 11.9,1,1, 1.979, 10488.247, 324.164, 52671.055 23/01/01,21:26:15,08,11,1, 11.9,1,1, 1.979, 10488.242, 324.157, 52671.067 23/01/01,21:26:15,09,11,1, 11.9,1,1, 1.979, 10488.270, 324.168, 52671.013 23/01/01,21:26:15,10,11,1, 11.9,1,1, 1.979, 10488.260, 324.144, 52671.016 23/01/01,21:26:15,11,11,1, 11.9,1,1, 1.979, 10488.294, 324.146, 52671.010 23/01/01,21:26:15,12,11,1, 11.9,1,1, 1.979, 10488.307, 324.130, 52670.986 23/01/01,21:26:15,13,11,1, 11.9,1,1, 1.979, 10488.305, 324.133, 52670.956 23/01/01,21:26:15,14,11,1, 11.9,1,1, 1.979, 10488.309, 324.131, 52670.943 23/01/01,21:26:15,15,11,1, 11.9,1,1, 1.979, 10488.371, 324.089, 52670.994 23/01/01,21:26:15,16,11,1, 11.9,1,1, 1.979, 10488.344, 324.105, 52670.947 23/01/01,21:26:15,17,11,1, 11.9,1,1, 1.979, 10488.364, 324.092, 52670.962 23/01/01,21:26:15,18,11,1, 11.9,1,1, 1.979, 10488.427, 324.067, 52670.975 23/01/01,21:26:15,19,11,1, 11.9,1,1, 1.979, 10488.437, 324.051, 52670.931 23/01/01,21:26:16,00,10,1, 11.9,1,1, 1.977, 10488.433, 324.051, 52670.931 23/01/01,21:26:16,01,10,1, 11.9,1,1, 1.977, 10488.458, 324.050, 52670.921 23/01/01,21:26:16,02,10,1, 11.9,1,1, 1.977, 10488.455, 324.035, 52670.924 23/01/01,21:26:16,03,10,1, 11.9,1,1, 1.977, 10488.499, 324.030, 52670.929 23/01/01,21:26:16,04,10,1, 11.9,1,1, 1.977, 10488.486, 324.030, 52670.906 23/01/01,21:26:16,05,10,1, 11.9,1,1, 1.977, 10488.501, 324.010, 52670.874 23/01/01,21:26:16,06,10,1, 11.9,1,1, 1.977, 10488.515, 324.017, 52670.909 23/01/01,21:26:16,07,10,1, 11.9,1,1, 1.977, 10488.537, 323.982, 52670.892 23/01/01,21:26:16,08,10,1, 11.9,1,1, 1.977, 10488.543, 323.972, 52670.911 23/01/01,21:26:16,09,10,1, 11.9,1,1, 1.977, 10488.567, 323.959, 52670.831 23/01/01,21:26:16,10,10,1, 11.9,1,1, 1.977, 10488.595, 323.966, 52670.844 23/01/01,21:26:16,11,10,1, 11.9,1,1, 1.977, 10488.576, 323.952, 52670.857 23/01/01,21:26:16,12,10,1, 11.9,1,1, 1.977, 10488.639, 323.935, 52670.850 23/01/01,21:26:16,13,10,1, 11.9,1,1, 1.977, 10488.623, 323.917, 52670.831 23/01/01,21:26:16,14,10,1, 11.9,1,1, 1.977, 10488.623, 323.933, 52670.810 23/01/01,21:26:16,15,10,1, 11.9,1,1, 1.977, 10488.617, 323.904, 52670.739 23/01/01,21:26:16,16,10,1, 11.9,1,1, 1.977, 10488.658, 323.868, 52670.814 23/01/01,21:26:16,17,10,1, 11.9,1,1, 1.977, 10488.672, 323.874, 52670.770 23/01/01,21:26:16,18,10,1, 11.9,1,1, 1.977, 10488.682, 323.881, 52670.761 23/01/01,21:26:16,19,10,1, 11.9,1,1, 1.977, 10488.685, 323.854, 52670.761 23/01/01,21:26:17,00,10,1, 11.9,1,1, 1.982, 10488.683, 323.854, 52670.761 23/01/01,21:26:17,01,10,1, 11.9,1,1, 1.982, 10488.695, 323.834, 52670.761 23/01/01,21:26:17,02,10,1, 11.9,1,1, 1.982, 10488.691, 323.850, 52670.754 23/01/01,21:26:17,03,10,1, 11.9,1,1, 1.982, 10488.746, 323.832, 52670.779 23/01/01,21:26:17,04,10,1, 11.9,1,1, 1.982, 10488.760, 323.802, 52670.740 23/01/01,21:26:17,05,10,1, 11.9,1,1, 1.982, 10488.750, 323.785, 52670.723 23/01/01,21:26:17,06,10,1, 11.9,1,1, 1.982, 10488.770, 323.776, 52670.734 23/01/01,21:26:17,07,10,1, 11.9,1,1, 1.982, 10488.790, 323.780, 52670.737 23/01/01,21:26:17,08,10,1, 11.9,1,1, 1.982, 10488.790, 323.749, 52670.741 23/01/01,21:26:17,09,10,1, 11.9,1,1, 1.982, 10488.806, 323.760, 52670.723 23/01/01,21:26:17,10,10,1, 11.9,1,1, 1.982, 10488.811, 323.726, 52670.718 23/01/01,21:26:17,11,10,1, 11.9,1,1, 1.982, 10488.824, 323.744, 52670.707 23/01/01,21:26:17,12,10,1, 11.9,1,1, 1.982, 10488.842, 323.729, 52670.732 23/01/01,21:26:17,13,10,1, 11.9,1,1, 1.982, 10488.836, 323.709, 52670.696 23/01/01,21:26:17,14,10,1, 11.9,1,1, 1.982, 10488.833, 323.705, 52670.664 23/01/01,21:26:17,15,10,1, 11.9,1,1, 1.982, 10488.880, 323.695, 52670.643 23/01/01,21:26:17,16,10,1, 11.9,1,1, 1.982, 10488.879, 323.684, 52670.638 23/01/01,21:26:17,17,10,1, 11.9,1,1, 1.982, 10488.881, 323.697, 52670.666 23/01/01,21:26:17,18,10,1, 11.9,1,1, 1.982, 10488.903, 323.650, 52670.623 23/01/01,21:26:17,19,10,1, 11.9,1,1, 1.982, 10488.914, 323.645, 52670.412 23/01/01,21:26:18,00,10,1, 11.9,1,1, 1.982, 10488.908, 323.645, 52670.412 23/01/01,21:26:18,01,10,1, 11.9,1,1, 1.982, 10488.915, 323.625, 52670.671 23/01/01,21:26:18,02,10,1, 11.9,1,1, 1.982, 10488.919, 323.618, 52670.634 23/01/01,21:26:18,03,10,1, 11.9,1,1, 1.982, 10488.925, 323.596, 52670.628 23/01/01,21:26:18,04,10,1, 11.9,1,1, 1.982, 10488.956, 323.601, 52670.626 23/01/01,21:26:18,05,10,1, 11.9,1,1, 1.982, 10488.947, 323.590, 52670.728 23/01/01,21:26:18,06,10,1, 11.9,1,1, 1.982, 10488.937, 323.576, 52670.632 23/01/01,21:26:18,07,10,1, 11.9,1,1, 1.982, 10488.985, 323.552, 52670.593 23/01/01,21:26:18,08,10,1, 11.9,1,1, 1.982, 10488.993, 323.551, 52670.569 23/01/01,21:26:18,09,10,1, 11.9,1,1, 1.982, 10489.002, 323.512, 52670.528 23/01/01,21:26:18,10,10,1, 11.9,1,1, 1.982, 10488.997, 323.512, 52670.520 23/01/01,21:26:18,11,10,1, 11.9,1,1, 1.982, 10489.042, 323.485, 52670.529 23/01/01,21:26:18,12,10,1, 11.9,1,1, 1.982, 10489.046, 323.478, 52670.539 23/01/01,21:26:18,13,10,1, 11.9,1,1, 1.982, 10489.027, 323.449, 52670.516 23/01/01,21:26:18,14,10,1, 11.9,1,1, 1.982, 10489.045, 323.460, 52670.514 23/01/01,21:26:18,15,10,1, 11.9,1,1, 1.982, 10489.046, 323.460, 52670.493 23/01/01,21:26:18,16,10,1, 11.9,1,1, 1.982, 10489.076, 323.456, 52670.487 23/01/01,21:26:18,17,10,1, 11.9,1,1, 1.982, 10489.096, 323.455, 52670.528 23/01/01,21:26:18,18,10,1, 11.9,1,1, 1.982, 10489.069, 323.423, 52670.501 23/01/01,21:26:18,19,10,1, 11.9,1,1, 1.982, 10489.079, 323.394, 52670.455 23/01/01,21:26:19,00,12,1, 11.9,1,1, 1.982, 10489.075, 323.394, 52670.455 23/01/01,21:26:19,01,12,1, 11.9,1,1, 1.982, 10489.111, 323.387, 52670.478 23/01/01,21:26:19,02,12,1, 11.9,1,1, 1.982, 10489.138, 323.375, 52670.455 23/01/01,21:26:19,03,12,1, 11.9,1,1, 1.982, 10489.146, 323.356, 52670.456 23/01/01,21:26:19,04,12,1, 11.9,1,1, 1.982, 10489.138, 323.346, 52670.451 23/01/01,21:26:19,05,12,1, 11.9,1,1, 1.982, 10489.133, 323.324, 52670.443 23/01/01,21:26:19,06,12,1, 11.9,1,1, 1.982, 10489.175, 323.303, 52670.438 23/01/01,21:26:19,07,12,1, 11.9,1,1, 1.982, 10489.152, 323.306, 52670.436 23/01/01,21:26:19,08,12,1, 11.9,1,1, 1.982, 10489.172, 323.286, 52670.415 23/01/01,21:26:19,09,12,1, 11.9,1,1, 1.982, 10489.206, 323.278, 52670.442 23/01/01,21:26:19,10,12,1, 11.9,1,1, 1.982, 10489.208, 323.258, 52670.399 23/01/01,21:26:19,11,12,1, 11.9,1,1, 1.982, 10489.194, 323.267, 52670.400 23/01/01,21:26:19,12,12,1, 11.9,1,1, 1.982, 10489.226, 323.240, 52670.395 23/01/01,21:26:19,13,12,1, 11.9,1,1, 1.982, 10489.240, 323.231, 52670.391 23/01/01,21:26:19,14,12,1, 11.9,1,1, 1.982, 10489.234, 323.214, 52670.393 23/01/01,21:26:19,15,12,1, 11.9,1,1, 1.982, 10489.233, 323.195, 52670.404 23/01/01,21:26:19,16,12,1, 11.9,1,1, 1.982, 10489.242, 323.191, 52670.355 23/01/01,21:26:19,17,12,1, 11.9,1,1, 1.982, 10489.243, 323.184, 52670.387 23/01/01,21:26:19,18,12,1, 11.9,1,1, 1.982, 10489.247, 323.162, 52670.350 23/01/01,21:26:19,19,12,1, 11.9,1,1, 1.982, 10489.272, 323.162, 52670.347 23/01/01,21:26:20,00,10,1, 11.9,1,1, 1.977, 10489.267, 323.162, 52670.347 23/01/01,21:26:20,01,10,1, 11.9,1,1, 1.977, 10489.276, 323.131, 52670.304 23/01/01,21:26:20,02,10,1, 11.9,1,1, 1.977, 10489.286, 323.142, 52670.318 23/01/01,21:26:20,03,10,1, 11.9,1,1, 1.977, 10489.299, 323.136, 52670.332 23/01/01,21:26:20,04,10,1, 11.9,1,1, 1.977, 10489.305, 323.118, 52670.316 23/01/01,21:26:20,05,10,1, 11.9,1,1, 1.977, 10489.321, 323.104, 52670.302 23/01/01,21:26:20,06,10,1, 11.9,1,1, 1.977, 10489.299, 323.080, 52670.292 23/01/01,21:26:20,07,10,1, 11.9,1,1, 1.977, 10489.318, 323.056, 52670.277 23/01/01,21:26:20,08,10,1, 11.9,1,1, 1.977, 10489.329, 323.053, 52670.290 23/01/01,21:26:20,09,10,1, 11.9,1,1, 1.977, 10489.328, 323.014, 52670.292 23/01/01,21:26:20,10,10,1, 11.9,1,1, 1.977, 10489.348, 323.012, 52670.219 23/01/01,21:26:20,11,10,1, 11.9,1,1, 1.977, 10489.337, 323.000, 52670.266 23/01/01,21:26:20,12,10,1, 11.9,1,1, 1.977, 10489.346, 322.991, 52670.255 23/01/01,21:26:20,13,10,1, 11.9,1,1, 1.977, 10489.363, 322.986, 52670.276 23/01/01,21:26:20,14,10,1, 11.9,1,1, 1.977, 10489.370, 322.973, 52670.230 23/01/01,21:26:20,15,10,1, 11.9,1,1, 1.977, 10489.371, 322.959, 52670.247 23/01/01,21:26:20,16,10,1, 11.9,1,1, 1.977, 10489.378, 322.951, 52670.239 23/01/01,21:26:20,17,10,1, 11.9,1,1, 1.977, 10489.372, 322.961, 52670.220 23/01/01,21:26:20,18,10,1, 11.9,1,1, 1.977, 10489.359, 322.932, 52670.212 23/01/01,21:26:20,19,10,1, 11.9,1,1, 1.977, 10489.382, 322.922, 52670.224 23/01/01,21:26:21,00,12,1, 11.9,1,1, 1.981, 10489.376, 322.922, 52670.224 23/01/01,21:26:21,01,12,1, 11.9,1,1, 1.981, 10489.384, 322.888, 52670.196 23/01/01,21:26:21,02,12,1, 11.9,1,1, 1.981, 10489.400, 322.892, 52670.189 23/01/01,21:26:21,03,12,1, 11.9,1,1, 1.981, 10489.394, 322.876, 52670.221 23/01/01,21:26:21,04,12,1, 11.9,1,1, 1.981, 10489.417, 322.885, 52670.190 23/01/01,21:26:21,05,12,1, 11.9,1,1, 1.981, 10489.400, 322.844, 52670.197 23/01/01,21:26:21,06,12,1, 11.9,1,1, 1.981, 10489.417, 322.840, 52670.180 23/01/01,21:26:21,07,12,1, 11.9,1,1, 1.981, 10489.423, 322.828, 52670.182 23/01/01,21:26:21,08,12,1, 11.9,1,1, 1.981, 10489.403, 322.829, 52670.163 23/01/01,21:26:21,09,12,1, 11.9,1,1, 1.981, 10489.421, 322.804, 52670.212 23/01/01,21:26:21,10,12,1, 11.9,1,1, 1.981, 10489.404, 322.784, 52670.194 23/01/01,21:26:21,11,12,1, 11.9,1,1, 1.981, 10489.422, 322.795, 52670.182 23/01/01,21:26:21,12,12,1, 11.9,1,1, 1.981, 10489.435, 322.781, 52670.176 23/01/01,21:26:21,13,12,1, 11.9,1,1, 1.981, 10489.423, 322.747, 52670.169 23/01/01,21:26:21,14,12,1, 11.9,1,1, 1.981, 10489.410, 322.734, 52670.134 23/01/01,21:26:21,15,12,1, 11.9,1,1, 1.981, 10489.426, 322.737, 52670.173 23/01/01,21:26:21,16,12,1, 11.9,1,1, 1.981, 10489.445, 322.732, 52670.176 23/01/01,21:26:21,17,12,1, 11.9,1,1, 1.981, 10489.437, 322.711, 52670.163 23/01/01,21:26:21,18,12,1, 11.9,1,1, 1.981, 10489.421, 322.697, 52670.171 23/01/01,21:26:21,19,12,1, 11.9,1,1, 1.981, 10489.421, 322.692, 52670.120 23/01/01,21:26:22,00,12,1, 11.9,1,1, 1.981, 10489.417, 322.692, 52670.120 23/01/01,21:26:22,01,12,1, 11.9,1,1, 1.981, 10489.412, 322.675, 52670.134 23/01/01,21:26:22,02,12,1, 11.9,1,1, 1.981, 10489.430, 322.648, 52670.118 23/01/01,21:26:22,03,12,1, 11.9,1,1, 1.981, 10489.392, 322.653, 52670.094 23/01/01,21:26:22,04,12,1, 11.9,1,1, 1.981, 10489.407, 322.650, 52670.092 23/01/01,21:26:22,05,12,1, 11.9,1,1, 1.981, 10489.436, 322.630, 52670.116 23/01/01,21:26:22,06,12,1, 11.9,1,1, 1.981, 10489.419, 322.621, 52670.094 23/01/01,21:26:22,07,12,1, 11.9,1,1, 1.981, 10489.402, 322.610, 52670.106 23/01/01,21:26:22,08,12,1, 11.9,1,1, 1.981, 10489.411, 322.591, 52670.105 23/01/01,21:26:22,09,12,1, 11.9,1,1, 1.981, 10489.408, 322.577, 52670.074 23/01/01,21:26:22,10,12,1, 11.9,1,1, 1.981, 10489.421, 322.575, 52670.108 23/01/01,21:26:22,11,12,1, 11.9,1,1, 1.981, 10489.423, 322.548, 52670.074 23/01/01,21:26:22,12,12,1, 11.9,1,1, 1.981, 10489.395, 322.544, 52670.074 23/01/01,21:26:22,13,12,1, 11.9,1,1, 1.981, 10489.393, 322.541, 52670.093 23/01/01,21:26:22,14,12,1, 11.9,1,1, 1.981, 10489.402, 322.538, 52670.064 23/01/01,21:26:22,15,12,1, 11.9,1,1, 1.981, 10489.378, 322.502, 52670.097 23/01/01,21:26:22,16,12,1, 11.9,1,1, 1.981, 10489.379, 322.508, 52670.107 23/01/01,21:26:22,17,12,1, 11.9,1,1, 1.981, 10489.401, 322.474, 52670.080 23/01/01,21:26:22,18,12,1, 11.9,1,1, 1.981, 10489.393, 322.493, 52670.055 23/01/01,21:26:22,19,12,1, 11.9,1,1, 1.981, 10489.381, 322.469, 52670.050 23/01/01,21:26:23,00,12,1, 11.9,1,1, 1.978, 10489.376, 322.469, 52670.050 23/01/01,21:26:23,01,12,1, 11.9,1,1, 1.978, 10489.365, 322.481, 52670.045 23/01/01,21:26:23,02,12,1, 11.9,1,1, 1.978, 10489.375, 322.446, 52670.053 23/01/01,21:26:23,03,12,1, 11.9,1,1, 1.978, 10489.366, 322.443, 52670.064 23/01/01,21:26:23,04,12,1, 11.9,1,1, 1.978, 10489.370, 322.412, 52670.050 23/01/01,21:26:23,05,12,1, 11.9,1,1, 1.978, 10489.388, 322.398, 52670.037 23/01/01,21:26:23,06,12,1, 11.9,1,1, 1.978, 10489.374, 322.411, 52670.029 23/01/01,21:26:23,07,12,1, 11.9,1,1, 1.978, 10489.349, 322.414, 52670.078 23/01/01,21:26:23,08,12,1, 11.9,1,1, 1.978, 10489.355, 322.407, 52670.061 23/01/01,21:26:23,09,12,1, 11.9,1,1, 1.978, 10489.361, 322.362, 52670.030 23/01/01,21:26:23,10,12,1, 11.9,1,1, 1.978, 10489.368, 322.366, 52670.046 23/01/01,21:26:23,11,12,1, 11.9,1,1, 1.978, 10489.371, 322.353, 52670.016 23/01/01,21:26:23,12,12,1, 11.9,1,1, 1.978, 10489.345, 322.338, 52670.053 23/01/01,21:26:23,13,12,1, 11.9,1,1, 1.978, 10489.396, 322.325, 52670.004 23/01/01,21:26:23,14,12,1, 11.9,1,1, 1.978, 10489.318, 322.338, 52670.021 23/01/01,21:26:23,15,12,1, 11.9,1,1, 1.978, 10489.342, 322.293, 52670.030 23/01/01,21:26:23,16,12,1, 11.9,1,1, 1.978, 10489.358, 322.323, 52670.003 23/01/01,21:26:23,17,12,1, 11.9,1,1, 1.978, 10489.330, 322.271, 52670.021 23/01/01,21:26:23,18,12,1, 11.9,1,1, 1.978, 10489.337, 322.286, 52670.025 23/01/01,21:26:23,19,12,1, 11.9,1,1, 1.978, 10489.328, 322.298, 52669.989 23/01/01,21:26:24,00,12,1, 11.9,1,1, 1.977, 10489.326, 322.298, 52669.989 23/01/01,21:26:24,01,12,1, 11.9,1,1, 1.977, 10489.347, 322.256, 52670.017 23/01/01,21:26:24,02,12,1, 11.9,1,1, 1.977, 10489.351, 322.290, 52670.020 23/01/01,21:26:24,03,12,1, 11.9,1,1, 1.977, 10489.328, 322.262, 52669.993 23/01/01,21:26:24,04,12,1, 11.9,1,1, 1.977, 10489.333, 322.282, 52670.029 23/01/01,21:26:24,05,12,1, 11.9,1,1, 1.977, 10489.360, 322.248, 52670.007 23/01/01,21:26:24,06,12,1, 11.9,1,1, 1.977, 10489.325, 322.218, 52670.013 23/01/01,21:26:24,07,12,1, 11.9,1,1, 1.977, 10489.328, 322.217, 52669.990 23/01/01,21:26:24,08,12,1, 11.9,1,1, 1.977, 10489.330, 322.228, 52670.013 23/01/01,21:26:24,09,12,1, 11.9,1,1, 1.977, 10489.335, 322.220, 52669.956 23/01/01,21:26:24,10,12,1, 11.9,1,1, 1.977, 10489.343, 322.209, 52670.005 23/01/01,21:26:24,11,12,1, 11.9,1,1, 1.977, 10489.319, 322.207, 52669.988 23/01/01,21:26:24,12,12,1, 11.9,1,1, 1.977, 10489.342, 322.209, 52669.992 23/01/01,21:26:24,13,12,1, 11.9,1,1, 1.977, 10489.335, 322.190, 52670.027 23/01/01,21:26:24,14,12,1, 11.9,1,1, 1.977, 10489.342, 322.170, 52670.020 23/01/01,21:26:24,15,12,1, 11.9,1,1, 1.977, 10489.345, 322.186, 52670.032 23/01/01,21:26:24,16,12,1, 11.9,1,1, 1.977, 10489.364, 322.158, 52670.022 23/01/01,21:26:24,17,12,1, 11.9,1,1, 1.977, 10489.352, 322.178, 52670.129 23/01/01,21:26:24,18,12,1, 11.9,1,1, 1.977, 10489.337, 322.169, 52669.988 23/01/01,21:26:24,19,12,1, 11.9,1,1, 1.977, 10489.336, 322.143, 52670.010 23/01/01,21:26:25,00,12,1, 11.9,1,1, 1.980, 10489.334, 322.143, 52670.010 23/01/01,21:26:25,01,12,1, 11.9,1,1, 1.980, 10489.371, 322.145, 52669.998 23/01/01,21:26:25,02,12,1, 11.9,1,1, 1.980, 10489.380, 322.110, 52669.979 23/01/01,21:26:25,03,12,1, 11.9,1,1, 1.980, 10489.404, 322.107, 52669.993 23/01/01,21:26:25,04,12,1, 11.9,1,1, 1.980, 10489.395, 322.118, 52670.027 23/01/01,21:26:25,05,12,1, 11.9,1,1, 1.980, 10489.388, 322.113, 52670.026 23/01/01,21:26:25,06,12,1, 11.9,1,1, 1.980, 10489.401, 322.101, 52670.004 23/01/01,21:26:25,07,12,1, 11.9,1,1, 1.980, 10489.409, 322.068, 52669.996 23/01/01,21:26:25,08,12,1, 11.9,1,1, 1.980, 10489.398, 322.062, 52670.024 23/01/01,21:26:25,09,12,1, 11.9,1,1, 1.980, 10489.412, 322.076, 52670.018 23/01/01,21:26:25,10,12,1, 11.9,1,1, 1.980, 10489.426, 322.068, 52670.038 23/01/01,21:26:25,11,12,1, 11.9,1,1, 1.980, 10489.439, 322.061, 52670.013 23/01/01,21:26:25,12,12,1, 11.9,1,1, 1.980, 10489.436, 322.046, 52670.043 23/01/01,21:26:25,13,12,1, 11.9,1,1, 1.980, 10489.441, 322.063, 52670.111 23/01/01,21:26:25,14,12,1, 11.9,1,1, 1.980, 10489.467, 322.025, 52669.980 23/01/01,21:26:25,15,12,1, 11.9,1,1, 1.980, 10489.486, 322.049, 52669.976 23/01/01,21:26:25,16,12,1, 11.9,1,1, 1.980, 10489.495, 322.028, 52669.987 23/01/01,21:26:25,17,12,1, 11.9,1,1, 1.980, 10489.499, 321.991, 52670.020 23/01/01,21:26:25,18,12,1, 11.9,1,1, 1.980, 10489.487, 322.000, 52670.005 23/01/01,21:26:25,19,12,1, 11.9,1,1, 1.980, 10489.479, 322.021, 52669.961 23/01/01,21:26:26,00,12,1, 11.9,1,1, 1.978, 10489.476, 322.021, 52669.961 23/01/01,21:26:26,01,12,1, 11.9,1,1, 1.978, 10489.516, 321.993, 52669.969 23/01/01,21:26:26,02,12,1, 11.9,1,1, 1.978, 10489.519, 321.955, 52670.001 23/01/01,21:26:26,03,12,1, 11.9,1,1, 1.978, 10489.546, 321.963, 52669.983 23/01/01,21:26:26,04,12,1, 11.9,1,1, 1.978, 10489.535, 321.955, 52669.963 23/01/01,21:26:26,05,12,1, 11.9,1,1, 1.978, 10489.576, 321.963, 52669.979 23/01/01,21:26:26,06,12,1, 11.9,1,1, 1.978, 10489.582, 321.926, 52670.001 23/01/01,21:26:26,07,12,1, 11.9,1,1, 1.978, 10489.588, 321.937, 52669.958 23/01/01,21:26:26,08,12,1, 11.9,1,1, 1.978, 10489.606, 321.938, 52669.935 23/01/01,21:26:26,09,12,1, 11.9,1,1, 1.978, 10489.589, 321.900, 52670.070 23/01/01,21:26:26,10,12,1, 11.9,1,1, 1.978, 10489.606, 321.902, 52670.066 23/01/01,21:26:26,11,12,1, 11.9,1,1, 1.978, 10489.650, 321.907, 52670.039 23/01/01,21:26:26,12,12,1, 11.9,1,1, 1.978, 10489.658, 321.868, 52670.027 23/01/01,21:26:26,13,12,1, 11.9,1,1, 1.978, 10489.662, 321.914, 52670.027 23/01/01,21:26:26,14,12,1, 11.9,1,1, 1.978, 10489.688, 321.887, 52669.988 23/01/01,21:26:26,15,12,1, 11.9,1,1, 1.978, 10489.676, 321.845, 52669.985 23/01/01,21:26:26,16,12,1, 11.9,1,1, 1.978, 10489.695, 321.851, 52669.989 23/01/01,21:26:26,17,12,1, 11.9,1,1, 1.978, 10489.726, 321.835, 52669.981 23/01/01,21:26:26,18,12,1, 11.9,1,1, 1.978, 10489.726, 321.842, 52669.970 23/01/01,21:26:26,19,12,1, 11.9,1,1, 1.978, 10489.724, 321.809, 52669.970 23/01/01,21:26:27,00,12,1, 11.8,1,1, 1.981, 10489.718, 321.809, 52669.970 23/01/01,21:26:27,01,12,1, 11.8,1,1, 1.981, 10489.754, 321.781, 52669.960 23/01/01,21:26:27,02,12,1, 11.8,1,1, 1.981, 10489.763, 321.791, 52669.959 23/01/01,21:26:27,03,12,1, 11.8,1,1, 1.981, 10489.783, 321.781, 52670.042 23/01/01,21:26:27,04,12,1, 11.8,1,1, 1.981, 10489.830, 321.767, 52669.944 23/01/01,21:26:27,05,12,1, 11.8,1,1, 1.981, 10489.829, 321.744, 52669.948 23/01/01,21:26:27,06,12,1, 11.8,1,1, 1.981, 10489.884, 321.712, 52669.948 23/01/01,21:26:27,07,12,1, 11.8,1,1, 1.981, 10489.884, 321.742, 52669.941 23/01/01,21:26:27,08,12,1, 11.8,1,1, 1.981, 10489.871, 321.717, 52669.958 23/01/01,21:26:27,09,12,1, 11.8,1,1, 1.981, 10489.894, 321.698, 52669.979 23/01/01,21:26:27,10,12,1, 11.8,1,1, 1.981, 10489.923, 321.694, 52669.932 23/01/01,21:26:27,11,12,1, 11.8,1,1, 1.981, 10489.924, 321.697, 52669.954 23/01/01,21:26:27,12,12,1, 11.8,1,1, 1.981, 10489.957, 321.696, 52669.989 23/01/01,21:26:27,13,12,1, 11.8,1,1, 1.981, 10489.960, 321.659, 52669.947 23/01/01,21:26:27,14,12,1, 11.8,1,1, 1.981, 10489.978, 321.638, 52669.948 23/01/01,21:26:27,15,12,1, 11.8,1,1, 1.981, 10490.002, 321.652, 52669.939 23/01/01,21:26:27,16,12,1, 11.8,1,1, 1.981, 10490.003, 321.610, 52669.942 23/01/01,21:26:27,17,12,1, 11.8,1,1, 1.981, 10490.005, 321.604, 52669.917 23/01/01,21:26:27,18,12,1, 11.8,1,1, 1.981, 10490.021, 321.601, 52669.922 23/01/01,21:26:27,19,12,1, 11.8,1,1, 1.981, 10490.038, 321.609, 52669.940 23/01/01,21:26:28,00,11,1, 11.9,1,1, 1.979, 10490.035, 321.609, 52669.940 23/01/01,21:26:28,01,11,1, 11.9,1,1, 1.979, 10490.060, 321.576, 52669.903 23/01/01,21:26:28,02,11,1, 11.9,1,1, 1.979, 10490.089, 321.583, 52669.875 23/01/01,21:26:28,03,11,1, 11.9,1,1, 1.979, 10490.100, 321.561, 52669.896 23/01/01,21:26:28,04,11,1, 11.9,1,1, 1.979, 10490.100, 321.532, 52669.919 23/01/01,21:26:28,05,11,1, 11.9,1,1, 1.979, 10490.132, 321.549, 52669.873 23/01/01,21:26:28,06,11,1, 11.9,1,1, 1.979, 10490.119, 321.526, 52669.902 23/01/01,21:26:28,07,11,1, 11.9,1,1, 1.979, 10490.155, 321.515, 52669.917 23/01/01,21:26:28,08,11,1, 11.9,1,1, 1.979, 10490.159, 321.498, 52669.895 23/01/01,21:26:28,09,11,1, 11.9,1,1, 1.979, 10490.188, 321.493, 52669.911 23/01/01,21:26:28,10,11,1, 11.9,1,1, 1.979, 10490.183, 321.487, 52669.904 23/01/01,21:26:28,11,11,1, 11.9,1,1, 1.979, 10490.220, 321.447, 52669.895 23/01/01,21:26:28,12,11,1, 11.9,1,1, 1.979, 10490.209, 321.474, 52669.898 23/01/01,21:26:28,13,11,1, 11.9,1,1, 1.979, 10490.227, 321.466, 52669.886 23/01/01,21:26:28,14,11,1, 11.9,1,1, 1.979, 10490.224, 321.432, 52669.914 23/01/01,21:26:28,15,11,1, 11.9,1,1, 1.979, 10490.253, 321.400, 52669.892 23/01/01,21:26:28,16,11,1, 11.9,1,1, 1.979, 10490.263, 321.405, 52669.899 23/01/01,21:26:28,17,11,1, 11.9,1,1, 1.979, 10490.276, 321.408, 52669.877 23/01/01,21:26:28,18,11,1, 11.9,1,1, 1.979, 10490.328, 321.384, 52669.891 23/01/01,21:26:28,19,11,1, 11.9,1,1, 1.979, 10490.300, 321.365, 52669.891 23/01/01,21:26:29,00,11,1, 11.9,1,1, 1.980, 10490.294, 321.365, 52669.891 23/01/01,21:26:29,01,11,1, 11.9,1,1, 1.980, 10490.335, 321.361, 52669.894 23/01/01,21:26:29,02,11,1, 11.9,1,1, 1.980, 10490.345, 321.371, 52669.940 23/01/01,21:26:29,03,11,1, 11.9,1,1, 1.980, 10490.363, 321.358, 52669.918 23/01/01,21:26:29,04,11,1, 11.9,1,1, 1.980, 10490.360, 321.327, 52669.909 23/01/01,21:26:29,05,11,1, 11.9,1,1, 1.980, 10490.375, 321.365, 52669.881 23/01/01,21:26:29,06,11,1, 11.9,1,1, 1.980, 10490.375, 321.342, 52669.930 23/01/01,21:26:29,07,11,1, 11.9,1,1, 1.980, 10490.375, 321.309, 52669.915 23/01/01,21:26:29,08,11,1, 11.9,1,1, 1.980, 10490.377, 321.307, 52669.912 23/01/01,21:26:29,09,11,1, 11.9,1,1, 1.980, 10490.417, 321.301, 52669.899 23/01/01,21:26:29,10,11,1, 11.9,1,1, 1.980, 10490.420, 321.290, 52669.932 23/01/01,21:26:29,11,11,1, 11.9,1,1, 1.980, 10490.410, 321.299, 52669.917 23/01/01,21:26:29,12,11,1, 11.9,1,1, 1.980, 10490.428, 321.291, 52669.880 23/01/01,21:26:29,13,11,1, 11.9,1,1, 1.980, 10490.454, 321.279, 52669.929 23/01/01,21:26:29,14,11,1, 11.9,1,1, 1.980, 10490.443, 321.254, 52669.877 23/01/01,21:26:29,15,11,1, 11.9,1,1, 1.980, 10490.460, 321.264, 52669.895 23/01/01,21:26:29,16,11,1, 11.9,1,1, 1.980, 10490.470, 321.238, 52669.882 23/01/01,21:26:29,17,11,1, 11.9,1,1, 1.980, 10490.458, 321.235, 52669.936 23/01/01,21:26:29,18,11,1, 11.9,1,1, 1.980, 10490.474, 321.247, 52669.936 23/01/01,21:26:29,19,11,1, 11.9,1,1, 1.980, 10490.503, 321.235, 52669.930 23/01/01,21:26:30,00,11,1, 11.9,1,1, 1.979, 10490.502, 321.235, 52669.930 23/01/01,21:26:30,01,11,1, 11.9,1,1, 1.979, 10490.515, 321.233, 52669.916 23/01/01,21:26:30,02,11,1, 11.9,1,1, 1.979, 10490.503, 321.224, 52669.928 23/01/01,21:26:30,03,11,1, 11.9,1,1, 1.979, 10490.552, 321.226, 52669.933 23/01/01,21:26:30,04,11,1, 11.9,1,1, 1.979, 10490.531, 321.197, 52669.920 23/01/01,21:26:30,05,11,1, 11.9,1,1, 1.979, 10490.533, 321.204, 52669.939 23/01/01,21:26:30,06,11,1, 11.9,1,1, 1.979, 10490.562, 321.231, 52669.956 23/01/01,21:26:30,07,11,1, 11.9,1,1, 1.979, 10490.597, 321.226, 52669.938 23/01/01,21:26:30,08,11,1, 11.9,1,1, 1.979, 10490.608, 321.227, 52669.959 23/01/01,21:26:30,09,11,1, 11.9,1,1, 1.979, 10490.603, 321.218, 52669.936 23/01/01,21:26:30,10,11,1, 11.9,1,1, 1.979, 10490.599, 321.195, 52669.919 23/01/01,21:26:30,11,11,1, 11.9,1,1, 1.979, 10490.616, 321.211, 52669.943 23/01/01,21:26:30,12,11,1, 11.9,1,1, 1.979, 10490.597, 321.221, 52669.938 23/01/01,21:26:30,13,11,1, 11.9,1,1, 1.979, 10490.624, 321.212, 52669.947 23/01/01,21:26:30,14,11,1, 11.9,1,1, 1.979, 10490.617, 321.195, 52669.984 23/01/01,21:26:30,15,11,1, 11.9,1,1, 1.979, 10490.609, 321.202, 52669.961 23/01/01,21:26:30,16,11,1, 11.9,1,1, 1.979, 10490.639, 321.178, 52669.968 23/01/01,21:26:30,17,11,1, 11.9,1,1, 1.979, 10490.644, 321.174, 52669.844 23/01/01,21:26:30,18,11,1, 11.9,1,1, 1.979, 10490.639, 321.180, 52669.925 23/01/01,21:26:30,19,11,1, 11.9,1,1, 1.979, 10490.664, 321.192, 52669.961 23/01/01,21:26:31,00,11,1, 11.8,1,1, 1.978, 10490.661, 321.192, 52669.961 23/01/01,21:26:31,01,11,1, 11.8,1,1, 1.978, 10490.677, 321.196, 52669.946 23/01/01,21:26:31,02,11,1, 11.8,1,1, 1.978, 10490.684, 321.174, 52670.013 23/01/01,21:26:31,03,11,1, 11.8,1,1, 1.978, 10490.683, 321.152, 52669.980 23/01/01,21:26:31,04,11,1, 11.8,1,1, 1.978, 10490.688, 321.168, 52669.995 23/01/01,21:26:31,05,11,1, 11.8,1,1, 1.978, 10490.698, 321.182, 52670.016 23/01/01,21:26:31,06,11,1, 11.8,1,1, 1.978, 10490.701, 321.182, 52669.978 23/01/01,21:26:31,07,11,1, 11.8,1,1, 1.978, 10490.697, 321.184, 52669.995 23/01/01,21:26:31,08,11,1, 11.8,1,1, 1.978, 10490.705, 321.170, 52669.980 23/01/01,21:26:31,09,11,1, 11.8,1,1, 1.978, 10490.726, 321.179, 52669.997 23/01/01,21:26:31,10,11,1, 11.8,1,1, 1.978, 10490.722, 321.159, 52670.003 23/01/01,21:26:31,11,11,1, 11.8,1,1, 1.978, 10490.732, 321.173, 52670.038 23/01/01,21:26:31,12,11,1, 11.8,1,1, 1.978, 10490.726, 321.148, 52670.047 23/01/01,21:26:31,13,11,1, 11.8,1,1, 1.978, 10490.765, 321.148, 52670.031 23/01/01,21:26:31,14,11,1, 11.8,1,1, 1.978, 10490.750, 321.149, 52670.029 23/01/01,21:26:31,15,11,1, 11.8,1,1, 1.978, 10490.749, 321.165, 52670.038 23/01/01,21:26:31,16,11,1, 11.8,1,1, 1.978, 10490.784, 321.146, 52670.024 23/01/01,21:26:31,17,11,1, 11.8,1,1, 1.978, 10490.791, 321.151, 52670.044 23/01/01,21:26:31,18,11,1, 11.8,1,1, 1.978, 10490.805, 321.165, 52670.032 23/01/01,21:26:31,19,11,1, 11.8,1,1, 1.978, 10490.806, 321.167, 52670.039 23/01/01,21:26:32,00,11,1, 11.9,1,1, 1.983, 10490.803, 321.167, 52670.039 23/01/01,21:26:32,01,11,1, 11.9,1,1, 1.983, 10490.793, 321.159, 52670.052 23/01/01,21:26:32,02,11,1, 11.9,1,1, 1.983, 10490.830, 321.148, 52670.061 23/01/01,21:26:32,03,11,1, 11.9,1,1, 1.983, 10490.805, 321.164, 52670.002 23/01/01,21:26:32,04,11,1, 11.9,1,1, 1.983, 10490.839, 321.186, 52670.079 23/01/01,21:26:32,05,11,1, 11.9,1,1, 1.983, 10490.872, 321.186, 52670.033 23/01/01,21:26:32,06,11,1, 11.9,1,1, 1.983, 10490.849, 321.178, 52670.066 23/01/01,21:26:32,07,11,1, 11.9,1,1, 1.983, 10490.852, 321.181, 52670.056 23/01/01,21:26:32,08,11,1, 11.9,1,1, 1.983, 10490.869, 321.181, 52670.107 23/01/01,21:26:32,09,11,1, 11.9,1,1, 1.983, 10490.865, 321.183, 52670.064 23/01/01,21:26:32,10,11,1, 11.9,1,1, 1.983, 10490.916, 321.158, 52670.058 23/01/01,21:26:32,11,11,1, 11.9,1,1, 1.983, 10490.916, 321.152, 52670.102 23/01/01,21:26:32,12,11,1, 11.9,1,1, 1.983, 10490.908, 321.178, 52670.055 23/01/01,21:26:32,13,11,1, 11.9,1,1, 1.983, 10490.911, 321.186, 52670.087 23/01/01,21:26:32,14,11,1, 11.9,1,1, 1.983, 10490.946, 321.163, 52670.058 23/01/01,21:26:32,15,11,1, 11.9,1,1, 1.983, 10490.919, 321.170, 52670.075 23/01/01,21:26:32,16,11,1, 11.9,1,1, 1.983, 10490.938, 321.176, 52670.061 23/01/01,21:26:32,17,11,1, 11.9,1,1, 1.983, 10490.946, 321.164, 52670.093 23/01/01,21:26:32,18,11,1, 11.9,1,1, 1.983, 10490.979, 321.168, 52670.092 23/01/01,21:26:32,19,11,1, 11.9,1,1, 1.983, 10491.011, 321.163, 52670.075 23/01/01,21:26:33,00,11,1, 11.8,1,1, 1.978, 10491.011, 321.163, 52670.075 23/01/01,21:26:33,01,11,1, 11.8,1,1, 1.978, 10490.990, 321.161, 52670.073 23/01/01,21:26:33,02,11,1, 11.8,1,1, 1.978, 10491.021, 321.176, 52670.059 23/01/01,21:26:33,03,11,1, 11.8,1,1, 1.978, 10491.043, 321.121, 52669.971 23/01/01,21:26:33,04,11,1, 11.8,1,1, 1.978, 10491.045, 321.138, 52670.149 23/01/01,21:26:33,05,11,1, 11.8,1,1, 1.978, 10491.068, 321.131, 52670.106 23/01/01,21:26:33,06,11,1, 11.8,1,1, 1.978, 10491.083, 321.115, 52670.067 23/01/01,21:26:33,07,11,1, 11.8,1,1, 1.978, 10491.086, 321.140, 52670.116 23/01/01,21:26:33,08,11,1, 11.8,1,1, 1.978, 10491.110, 321.114, 52670.113 23/01/01,21:26:33,09,11,1, 11.8,1,1, 1.978, 10491.097, 321.107, 52670.130 23/01/01,21:26:33,10,11,1, 11.8,1,1, 1.978, 10491.113, 321.140, 52670.094 23/01/01,21:26:33,11,11,1, 11.8,1,1, 1.978, 10491.119, 321.141, 52670.073 23/01/01,21:26:33,12,11,1, 11.8,1,1, 1.978, 10491.152, 321.166, 52670.062 23/01/01,21:26:33,13,11,1, 11.8,1,1, 1.978, 10491.173, 321.114, 52670.030 23/01/01,21:26:33,14,11,1, 11.8,1,1, 1.978, 10491.194, 321.111, 52670.096 23/01/01,21:26:33,15,11,1, 11.8,1,1, 1.978, 10491.215, 321.119, 52670.099 23/01/01,21:26:33,16,11,1, 11.8,1,1, 1.978, 10491.223, 321.124, 52670.077 23/01/01,21:26:33,17,11,1, 11.8,1,1, 1.978, 10491.241, 321.105, 52670.208 23/01/01,21:26:33,18,11,1, 11.8,1,1, 1.978, 10491.314, 321.106, 52669.984 23/01/01,21:26:33,19,11,1, 11.8,1,1, 1.978, 10491.282, 321.115, 52670.005 23/01/01,21:26:34,00,11,1, 11.9,1,1, 1.980, 10491.278, 321.115, 52670.005 23/01/01,21:26:34,01,11,1, 11.9,1,1, 1.980, 10491.295, 321.100, 52670.015 23/01/01,21:26:34,02,11,1, 11.9,1,1, 1.980, 10491.314, 321.082, 52670.021 23/01/01,21:26:34,03,11,1, 11.9,1,1, 1.980, 10491.335, 321.062, 52670.005 23/01/01,21:26:34,04,11,1, 11.9,1,1, 1.980, 10491.334, 321.068, 52670.013 23/01/01,21:26:34,05,11,1, 11.9,1,1, 1.980, 10491.372, 321.059, 52670.020 23/01/01,21:26:34,06,11,1, 11.9,1,1, 1.980, 10491.359, 321.042, 52670.020 23/01/01,21:26:34,07,11,1, 11.9,1,1, 1.980, 10491.386, 321.037, 52670.037 23/01/01,21:26:34,08,11,1, 11.9,1,1, 1.980, 10491.398, 321.010, 52670.000 23/01/01,21:26:34,09,11,1, 11.9,1,1, 1.980, 10491.421, 321.033, 52669.990 23/01/01,21:26:34,10,11,1, 11.9,1,1, 1.980, 10491.456, 321.037, 52669.999 23/01/01,21:26:34,11,11,1, 11.9,1,1, 1.980, 10491.471, 321.019, 52670.020 23/01/01,21:26:34,12,11,1, 11.9,1,1, 1.980, 10491.463, 321.034, 52669.968 23/01/01,21:26:34,13,11,1, 11.9,1,1, 1.980, 10491.502, 321.000, 52669.964 23/01/01,21:26:34,14,11,1, 11.9,1,1, 1.980, 10491.505, 320.996, 52669.958 23/01/01,21:26:34,15,11,1, 11.9,1,1, 1.980, 10491.538, 321.009, 52669.936 23/01/01,21:26:34,16,11,1, 11.9,1,1, 1.980, 10491.553, 320.976, 52669.949 23/01/01,21:26:34,17,11,1, 11.9,1,1, 1.980, 10491.555, 320.983, 52669.912 23/01/01,21:26:34,18,11,1, 11.9,1,1, 1.980, 10491.569, 320.983, 52669.926 23/01/01,21:26:34,19,11,1, 11.9,1,1, 1.980, 10491.585, 320.973, 52669.970 23/01/01,21:26:35,00,11,1, 11.9,1,1, 1.981, 10491.579, 320.973, 52669.970 23/01/01,21:26:35,01,11,1, 11.9,1,1, 1.981, 10491.610, 320.956, 52669.925 23/01/01,21:26:35,02,11,1, 11.9,1,1, 1.981, 10491.634, 320.953, 52669.954 23/01/01,21:26:35,03,11,1, 11.9,1,1, 1.981, 10491.653, 320.922, 52669.937 23/01/01,21:26:35,04,11,1, 11.9,1,1, 1.981, 10491.643, 320.930, 52669.909 23/01/01,21:26:35,05,11,1, 11.9,1,1, 1.981, 10491.681, 320.900, 52669.883 23/01/01,21:26:35,06,11,1, 11.9,1,1, 1.981, 10491.711, 320.891, 52669.877 23/01/01,21:26:35,07,11,1, 11.9,1,1, 1.981, 10491.721, 320.896, 52669.909 23/01/01,21:26:35,08,11,1, 11.9,1,1, 1.981, 10491.736, 320.893, 52669.895 23/01/01,21:26:35,09,11,1, 11.9,1,1, 1.981, 10491.738, 320.882, 52669.854 23/01/01,21:26:35,10,11,1, 11.9,1,1, 1.981, 10491.724, 320.865, 52669.872 23/01/01,21:26:35,11,11,1, 11.9,1,1, 1.981, 10491.772, 320.844, 52669.865 23/01/01,21:26:35,12,11,1, 11.9,1,1, 1.981, 10491.784, 320.819, 52669.870 23/01/01,21:26:35,13,11,1, 11.9,1,1, 1.981, 10491.802, 320.829, 52669.856 23/01/01,21:26:35,14,11,1, 11.9,1,1, 1.981, 10491.795, 320.826, 52669.844 23/01/01,21:26:35,15,11,1, 11.9,1,1, 1.981, 10491.838, 320.788, 52669.793 23/01/01,21:26:35,16,11,1, 11.9,1,1, 1.981, 10491.857, 320.786, 52669.847 23/01/01,21:26:35,17,11,1, 11.9,1,1, 1.981, 10491.888, 320.779, 52669.813 23/01/01,21:26:35,18,11,1, 11.9,1,1, 1.981, 10491.880, 320.783, 52669.849 23/01/01,21:26:35,19,11,1, 11.9,1,1, 1.981, 10491.894, 320.747, 52669.800 23/01/01,21:26:36,00,11,1, 11.9,1,1, 1.978, 10491.887, 320.747, 52669.800 23/01/01,21:26:36,01,11,1, 11.9,1,1, 1.978, 10491.925, 320.722, 52669.792 23/01/01,21:26:36,02,11,1, 11.9,1,1, 1.978, 10491.949, 320.716, 52669.783 23/01/01,21:26:36,03,11,1, 11.9,1,1, 1.978, 10491.975, 320.710, 52669.783 23/01/01,21:26:36,04,11,1, 11.9,1,1, 1.978, 10491.962, 320.690, 52669.933 23/01/01,21:26:36,05,11,1, 11.9,1,1, 1.978, 10492.000, 320.670, 52669.715 23/01/01,21:26:36,06,11,1, 11.9,1,1, 1.978, 10492.005, 320.669, 52669.743 23/01/01,21:26:36,07,11,1, 11.9,1,1, 1.978, 10492.021, 320.654, 52669.735 23/01/01,21:26:36,08,11,1, 11.9,1,1, 1.978, 10492.027, 320.615, 52669.716 23/01/01,21:26:36,09,11,1, 11.9,1,1, 1.978, 10492.025, 320.633, 52669.720 23/01/01,21:26:36,10,11,1, 11.9,1,1, 1.978, 10492.044, 320.609, 52669.717 23/01/01,21:26:36,11,11,1, 11.9,1,1, 1.978, 10492.073, 320.606, 52669.737 23/01/01,21:26:36,12,11,1, 11.9,1,1, 1.978, 10492.089, 320.595, 52669.712 23/01/01,21:26:36,13,11,1, 11.9,1,1, 1.978, 10492.108, 320.573, 52669.715 23/01/01,21:26:36,14,11,1, 11.9,1,1, 1.978, 10492.115, 320.560, 52669.741 23/01/01,21:26:36,15,11,1, 11.9,1,1, 1.978, 10492.116, 320.545, 52669.722 23/01/01,21:26:36,16,11,1, 11.9,1,1, 1.978, 10492.126, 320.527, 52669.685 23/01/01,21:26:36,17,11,1, 11.9,1,1, 1.978, 10492.131, 320.499, 52669.669 23/01/01,21:26:36,18,11,1, 11.9,1,1, 1.978, 10492.179, 320.501, 52669.694 23/01/01,21:26:36,19,11,1, 11.9,1,1, 1.978, 10492.174, 320.479, 52669.697 23/01/01,21:26:37,00,11,1, 11.8,1,1, 1.980, 10492.171, 320.479, 52669.697 23/01/01,21:26:37,01,11,1, 11.8,1,1, 1.980, 10492.185, 320.454, 52669.680 23/01/01,21:26:37,02,11,1, 11.8,1,1, 1.980, 10492.213, 320.445, 52669.643 23/01/01,21:26:37,03,11,1, 11.8,1,1, 1.980, 10492.237, 320.414, 52669.662 23/01/01,21:26:37,04,11,1, 11.8,1,1, 1.980, 10492.257, 320.437, 52669.653 23/01/01,21:26:37,05,11,1, 11.8,1,1, 1.980, 10492.263, 320.407, 52669.618 23/01/01,21:26:37,06,11,1, 11.8,1,1, 1.980, 10492.276, 320.392, 52669.638 23/01/01,21:26:37,07,11,1, 11.8,1,1, 1.980, 10492.300, 320.397, 52669.645 23/01/01,21:26:37,08,11,1, 11.8,1,1, 1.980, 10492.316, 320.361, 52669.617 23/01/01,21:26:37,09,11,1, 11.8,1,1, 1.980, 10492.327, 320.362, 52669.628 23/01/01,21:26:37,10,11,1, 11.8,1,1, 1.980, 10492.326, 320.353, 52669.638 23/01/01,21:26:37,11,11,1, 11.8,1,1, 1.980, 10492.338, 320.344, 52669.597 23/01/01,21:26:37,12,11,1, 11.8,1,1, 1.980, 10492.365, 320.325, 52669.596 23/01/01,21:26:37,13,11,1, 11.8,1,1, 1.980, 10492.403, 320.336, 52669.608 23/01/01,21:26:37,14,11,1, 11.8,1,1, 1.980, 10492.397, 320.322, 52669.597 23/01/01,21:26:37,15,11,1, 11.8,1,1, 1.980, 10492.413, 320.301, 52669.591 23/01/01,21:26:37,16,11,1, 11.8,1,1, 1.980, 10492.416, 320.277, 52669.586 23/01/01,21:26:37,17,11,1, 11.8,1,1, 1.980, 10492.427, 320.294, 52669.555 23/01/01,21:26:37,18,11,1, 11.8,1,1, 1.980, 10492.445, 320.275, 52669.542 23/01/01,21:26:37,19,11,1, 11.8,1,1, 1.980, 10492.473, 320.265, 52669.553 23/01/01,21:26:38,00,11,1, 11.8,1,1, 1.977, 10492.471, 320.265, 52669.553 23/01/01,21:26:38,01,11,1, 11.8,1,1, 1.977, 10492.489, 320.255, 52669.555 23/01/01,21:26:38,02,11,1, 11.8,1,1, 1.977, 10492.487, 320.248, 52669.519 23/01/01,21:26:38,03,11,1, 11.8,1,1, 1.977, 10492.506, 320.218, 52669.527 23/01/01,21:26:38,04,11,1, 11.8,1,1, 1.977, 10492.527, 320.198, 52669.530 23/01/01,21:26:38,05,11,1, 11.8,1,1, 1.977, 10492.529, 320.210, 52669.513 23/01/01,21:26:38,06,11,1, 11.8,1,1, 1.977, 10492.541, 320.205, 52669.531 23/01/01,21:26:38,07,11,1, 11.8,1,1, 1.977, 10492.565, 320.178, 52669.529 23/01/01,21:26:38,08,11,1, 11.8,1,1, 1.977, 10492.589, 320.181, 52669.501 23/01/01,21:26:38,09,11,1, 11.8,1,1, 1.977, 10492.593, 320.189, 52669.505 23/01/01,21:26:38,10,11,1, 11.8,1,1, 1.977, 10492.590, 320.159, 52669.571 23/01/01,21:26:38,11,11,1, 11.8,1,1, 1.977, 10492.642, 320.155, 52669.528 23/01/01,21:26:38,12,11,1, 11.8,1,1, 1.977, 10492.637, 320.154, 52669.511 23/01/01,21:26:38,13,11,1, 11.8,1,1, 1.977, 10492.672, 320.143, 52669.534 23/01/01,21:26:38,14,11,1, 11.8,1,1, 1.977, 10492.652, 320.125, 52669.534 23/01/01,21:26:38,15,11,1, 11.8,1,1, 1.977, 10492.688, 320.108, 52669.468 23/01/01,21:26:38,16,11,1, 11.8,1,1, 1.977, 10492.709, 320.097, 52669.498 23/01/01,21:26:38,17,11,1, 11.8,1,1, 1.977, 10492.711, 320.069, 52669.483 23/01/01,21:26:38,18,11,1, 11.8,1,1, 1.977, 10492.707, 320.065, 52669.432 23/01/01,21:26:38,19,11,1, 11.8,1,1, 1.977, 10492.734, 320.066, 52669.446 23/01/01,21:26:39,00,11,1, 11.9,1,1, 1.979, 10492.730, 320.066, 52669.446 23/01/01,21:26:39,01,11,1, 11.9,1,1, 1.979, 10492.752, 320.061, 52669.442 23/01/01,21:26:39,02,11,1, 11.9,1,1, 1.979, 10492.770, 320.041, 52669.407 23/01/01,21:26:39,03,11,1, 11.9,1,1, 1.979, 10492.785, 320.045, 52669.429 23/01/01,21:26:39,04,11,1, 11.9,1,1, 1.979, 10492.777, 320.032, 52669.420 23/01/01,21:26:39,05,11,1, 11.9,1,1, 1.979, 10492.811, 320.012, 52669.442 23/01/01,21:26:39,06,11,1, 11.9,1,1, 1.979, 10492.834, 320.009, 52669.407 23/01/01,21:26:39,07,11,1, 11.9,1,1, 1.979, 10492.826, 319.978, 52669.446 23/01/01,21:26:39,08,11,1, 11.9,1,1, 1.979, 10492.838, 319.976, 52669.414 23/01/01,21:26:39,09,11,1, 11.9,1,1, 1.979, 10492.872, 319.977, 52669.412 23/01/01,21:26:39,10,11,1, 11.9,1,1, 1.979, 10492.867, 319.969, 52669.395 23/01/01,21:26:39,11,11,1, 11.9,1,1, 1.979, 10492.869, 319.940, 52669.400 23/01/01,21:26:39,12,11,1, 11.9,1,1, 1.979, 10492.900, 319.975, 52669.418 23/01/01,21:26:39,13,11,1, 11.9,1,1, 1.979, 10492.904, 319.933, 52669.375 23/01/01,21:26:39,14,11,1, 11.9,1,1, 1.979, 10492.912, 319.910, 52669.364 23/01/01,21:26:39,15,11,1, 11.9,1,1, 1.979, 10492.941, 319.894, 52669.358 23/01/01,21:26:39,16,11,1, 11.9,1,1, 1.979, 10492.927, 319.878, 52669.363 23/01/01,21:26:39,17,11,1, 11.9,1,1, 1.979, 10492.971, 319.876, 52669.316 23/01/01,21:26:39,18,11,1, 11.9,1,1, 1.979, 10493.003, 319.850, 52669.360 23/01/01,21:26:39,19,11,1, 11.9,1,1, 1.979, 10492.974, 319.846, 52669.342 23/01/01,21:26:40,00,11,1, 11.9,1,1, 1.979, 10492.972, 319.846, 52669.342 23/01/01,21:26:40,01,11,1, 11.9,1,1, 1.979, 10493.038, 319.823, 52669.321 23/01/01,21:26:40,02,11,1, 11.9,1,1, 1.979, 10493.035, 319.815, 52669.283 23/01/01,21:26:40,03,11,1, 11.9,1,1, 1.979, 10493.030, 319.801, 52669.285 23/01/01,21:26:40,04,11,1, 11.9,1,1, 1.979, 10493.074, 319.795, 52669.316 23/01/01,21:26:40,05,11,1, 11.9,1,1, 1.979, 10493.077, 319.771, 52669.280 23/01/01,21:26:40,06,11,1, 11.9,1,1, 1.979, 10493.081, 319.765, 52669.297 23/01/01,21:26:40,07,11,1, 11.9,1,1, 1.979, 10493.126, 319.764, 52669.324 23/01/01,21:26:40,08,11,1, 11.9,1,1, 1.979, 10493.109, 319.740, 52669.277 23/01/01,21:26:40,09,11,1, 11.9,1,1, 1.979, 10493.123, 319.735, 52669.311 23/01/01,21:26:40,10,11,1, 11.9,1,1, 1.979, 10493.165, 319.699, 52669.304 23/01/01,21:26:40,11,11,1, 11.9,1,1, 1.979, 10493.164, 319.693, 52669.286 23/01/01,21:26:40,12,11,1, 11.9,1,1, 1.979, 10493.143, 319.688, 52669.268 23/01/01,21:26:40,13,11,1, 11.9,1,1, 1.979, 10493.178, 319.693, 52669.286 23/01/01,21:26:40,14,11,1, 11.9,1,1, 1.979, 10493.217, 319.687, 52669.261 23/01/01,21:26:40,15,11,1, 11.9,1,1, 1.979, 10493.216, 319.646, 52669.243 23/01/01,21:26:40,16,11,1, 11.9,1,1, 1.979, 10493.237, 319.650, 52669.239 23/01/01,21:26:40,17,11,1, 11.9,1,1, 1.979, 10493.232, 319.641, 52669.220 23/01/01,21:26:40,18,11,1, 11.9,1,1, 1.979, 10493.243, 319.639, 52669.237 23/01/01,21:26:40,19,11,1, 11.9,1,1, 1.979, 10493.274, 319.602, 52669.232 23/01/01,21:26:41,00,11,1, 11.9,1,1, 1.981, 10493.273, 319.602, 52669.232 23/01/01,21:26:41,01,11,1, 11.9,1,1, 1.981, 10493.302, 319.602, 52669.190 23/01/01,21:26:41,02,11,1, 11.9,1,1, 1.981, 10493.301, 319.582, 52669.181 23/01/01,21:26:41,03,11,1, 11.9,1,1, 1.981, 10493.325, 319.559, 52669.160 23/01/01,21:26:41,04,11,1, 11.9,1,1, 1.981, 10493.356, 319.543, 52669.239 23/01/01,21:26:41,05,11,1, 11.9,1,1, 1.981, 10493.370, 319.542, 52669.229 23/01/01,21:26:41,06,11,1, 11.9,1,1, 1.981, 10493.383, 319.522, 52669.227 23/01/01,21:26:41,07,11,1, 11.9,1,1, 1.981, 10493.389, 319.511, 52669.219 23/01/01,21:26:41,08,11,1, 11.9,1,1, 1.981, 10493.407, 319.483, 52669.182 23/01/01,21:26:41,09,11,1, 11.9,1,1, 1.981, 10493.412, 319.486, 52669.179 23/01/01,21:26:41,10,11,1, 11.9,1,1, 1.981, 10493.416, 319.478, 52669.127 23/01/01,21:26:41,11,11,1, 11.9,1,1, 1.981, 10493.413, 319.459, 52669.159 23/01/01,21:26:41,12,11,1, 11.9,1,1, 1.981, 10493.478, 319.460, 52669.127 23/01/01,21:26:41,13,11,1, 11.9,1,1, 1.981, 10493.460, 319.442, 52669.139 23/01/01,21:26:41,14,11,1, 11.9,1,1, 1.981, 10493.462, 319.409, 52669.119 23/01/01,21:26:41,15,11,1, 11.9,1,1, 1.981, 10493.482, 319.386, 52669.137 23/01/01,21:26:41,16,11,1, 11.9,1,1, 1.981, 10493.491, 319.361, 52669.125 23/01/01,21:26:41,17,11,1, 11.9,1,1, 1.981, 10493.520, 319.374, 52669.125 23/01/01,21:26:41,18,11,1, 11.9,1,1, 1.981, 10493.519, 319.364, 52669.075 23/01/01,21:26:41,19,11,1, 11.9,1,1, 1.981, 10493.553, 319.308, 52668.797 23/01/01,21:26:42,00,10,1, 11.8,1,1, 1.978, 10493.548, 319.308, 52668.797 23/01/01,21:26:42,01,10,1, 11.8,1,1, 1.978, 10493.540, 319.318, 52669.112 23/01/01,21:26:42,02,10,1, 11.8,1,1, 1.978, 10493.586, 319.302, 52669.085 23/01/01,21:26:42,03,10,1, 11.8,1,1, 1.978, 10493.591, 319.288, 52669.098 23/01/01,21:26:42,04,10,1, 11.8,1,1, 1.978, 10493.619, 319.260, 52669.090 23/01/01,21:26:42,05,10,1, 11.8,1,1, 1.978, 10493.629, 319.262, 52669.046 23/01/01,21:26:42,06,10,1, 11.8,1,1, 1.978, 10493.656, 319.237, 52669.084 23/01/01,21:26:42,07,10,1, 11.8,1,1, 1.978, 10493.663, 319.210, 52669.068 23/01/01,21:26:42,08,10,1, 11.8,1,1, 1.978, 10493.668, 319.223, 52669.039 23/01/01,21:26:42,09,10,1, 11.8,1,1, 1.978, 10493.679, 319.204, 52669.033 23/01/01,21:26:42,10,10,1, 11.8,1,1, 1.978, 10493.689, 319.184, 52669.007 23/01/01,21:26:42,11,10,1, 11.8,1,1, 1.978, 10493.705, 319.184, 52669.028 23/01/01,21:26:42,12,10,1, 11.8,1,1, 1.978, 10493.714, 319.160, 52669.037 23/01/01,21:26:42,13,10,1, 11.8,1,1, 1.978, 10493.727, 319.157, 52668.989 23/01/01,21:26:42,14,10,1, 11.8,1,1, 1.978, 10493.737, 319.153, 52669.052 23/01/01,21:26:42,15,10,1, 11.8,1,1, 1.978, 10493.730, 319.142, 52669.009 23/01/01,21:26:42,16,10,1, 11.8,1,1, 1.978, 10493.751, 319.111, 52669.006 23/01/01,21:26:42,17,10,1, 11.8,1,1, 1.978, 10493.749, 319.082, 52669.000 23/01/01,21:26:42,18,10,1, 11.8,1,1, 1.978, 10493.764, 319.095, 52668.994 23/01/01,21:26:42,19,10,1, 11.8,1,1, 1.978, 10493.822, 319.081, 52669.019 23/01/01,21:26:43,00,10,1, 11.9,1,1, 1.979, 10493.815, 319.081, 52669.019 23/01/01,21:26:43,01,10,1, 11.9,1,1, 1.979, 10493.818, 319.030, 52668.992 23/01/01,21:26:43,02,10,1, 11.9,1,1, 1.979, 10493.817, 319.034, 52668.970 23/01/01,21:26:43,03,10,1, 11.9,1,1, 1.979, 10493.853, 319.050, 52668.961 23/01/01,21:26:43,04,10,1, 11.9,1,1, 1.979, 10493.846, 319.002, 52668.957 23/01/01,21:26:43,05,10,1, 11.9,1,1, 1.979, 10493.851, 319.013, 52668.973 23/01/01,21:26:43,06,10,1, 11.9,1,1, 1.979, 10493.863, 318.984, 52668.695 23/01/01,21:26:43,07,10,1, 11.9,1,1, 1.979, 10493.848, 318.953, 52668.916 23/01/01,21:26:43,08,10,1, 11.9,1,1, 1.979, 10493.853, 318.953, 52668.924 23/01/01,21:26:43,09,10,1, 11.9,1,1, 1.979, 10493.914, 318.950, 52668.943 23/01/01,21:26:43,10,10,1, 11.9,1,1, 1.979, 10493.884, 318.917, 52668.914 23/01/01,21:26:43,11,10,1, 11.9,1,1, 1.979, 10493.923, 318.906, 52668.903 23/01/01,21:26:43,12,10,1, 11.9,1,1, 1.979, 10493.951, 318.903, 52668.914 23/01/01,21:26:43,13,10,1, 11.9,1,1, 1.979, 10493.940, 318.889, 52668.903 23/01/01,21:26:43,14,10,1, 11.9,1,1, 1.979, 10493.952, 318.863, 52668.879 23/01/01,21:26:43,15,10,1, 11.9,1,1, 1.979, 10493.965, 318.841, 52668.864 23/01/01,21:26:43,16,10,1, 11.9,1,1, 1.979, 10493.968, 318.833, 52668.872 23/01/01,21:26:43,17,10,1, 11.9,1,1, 1.979, 10493.984, 318.835, 52668.857 23/01/01,21:26:43,18,10,1, 11.9,1,1, 1.979, 10494.007, 318.806, 52668.872 23/01/01,21:26:43,19,10,1, 11.9,1,1, 1.979, 10493.977, 318.788, 52668.828 23/01/01,21:26:44,00,10,1, 11.9,1,1, 1.978, 10493.973, 318.788, 52668.828 23/01/01,21:26:44,01,10,1, 11.9,1,1, 1.978, 10494.017, 318.773, 52668.852 23/01/01,21:26:44,02,10,1, 11.9,1,1, 1.978, 10494.045, 318.743, 52668.852 23/01/01,21:26:44,03,10,1, 11.9,1,1, 1.978, 10494.032, 318.724, 52668.841 23/01/01,21:26:44,04,10,1, 11.9,1,1, 1.978, 10494.026, 318.695, 52668.828 23/01/01,21:26:44,05,10,1, 11.9,1,1, 1.978, 10494.057, 318.688, 52668.823 23/01/01,21:26:44,06,10,1, 11.9,1,1, 1.978, 10494.068, 318.664, 52668.837 23/01/01,21:26:44,07,10,1, 11.9,1,1, 1.978, 10494.095, 318.661, 52668.852 23/01/01,21:26:44,08,10,1, 11.9,1,1, 1.978, 10494.090, 318.652, 52668.813 23/01/01,21:26:44,09,10,1, 11.9,1,1, 1.978, 10494.118, 318.630, 52668.878 23/01/01,21:26:44,10,10,1, 11.9,1,1, 1.978, 10494.072, 318.623, 52668.860 23/01/01,21:26:44,11,10,1, 11.9,1,1, 1.978, 10494.119, 318.602, 52668.833 23/01/01,21:26:44,12,10,1, 11.9,1,1, 1.978, 10494.132, 318.594, 52668.789 23/01/01,21:26:44,13,10,1, 11.9,1,1, 1.978, 10494.128, 318.578, 52668.756 23/01/01,21:26:44,14,10,1, 11.9,1,1, 1.978, 10494.147, 318.563, 52668.770 23/01/01,21:26:44,15,10,1, 11.9,1,1, 1.978, 10494.147, 318.520, 52668.745 23/01/01,21:26:44,16,10,1, 11.9,1,1, 1.978, 10494.172, 318.524, 52668.795 23/01/01,21:26:44,17,10,1, 11.9,1,1, 1.978, 10494.178, 318.507, 52668.787 23/01/01,21:26:44,18,10,1, 11.9,1,1, 1.978, 10494.168, 318.493, 52668.791 23/01/01,21:26:44,19,10,1, 11.9,1,1, 1.978, 10494.194, 318.490, 52668.739 23/01/01,21:26:45,00,10,1, 11.9,1,1, 1.977, 10494.190, 318.490, 52668.739 23/01/01,21:26:45,01,10,1, 11.9,1,1, 1.977, 10494.190, 318.455, 52668.722 23/01/01,21:26:45,02,10,1, 11.9,1,1, 1.977, 10494.209, 318.437, 52668.767 23/01/01,21:26:45,03,10,1, 11.9,1,1, 1.977, 10494.220, 318.400, 52668.760 23/01/01,21:26:45,04,10,1, 11.9,1,1, 1.977, 10494.244, 318.391, 52668.764 23/01/01,21:26:45,05,10,1, 11.9,1,1, 1.977, 10494.263, 318.424, 52668.699 23/01/01,21:26:45,06,10,1, 11.9,1,1, 1.977, 10494.259, 318.381, 52668.747 23/01/01,21:26:45,07,10,1, 11.9,1,1, 1.977, 10494.269, 318.363, 52668.704 23/01/01,21:26:45,08,10,1, 11.9,1,1, 1.977, 10494.270, 318.357, 52668.741 23/01/01,21:26:45,09,10,1, 11.9,1,1, 1.977, 10494.282, 318.316, 52668.718 23/01/01,21:26:45,10,10,1, 11.9,1,1, 1.977, 10494.294, 318.318, 52668.721 23/01/01,21:26:45,11,10,1, 11.9,1,1, 1.977, 10494.310, 318.308, 52668.712 23/01/01,21:26:45,12,10,1, 11.9,1,1, 1.977, 10494.297, 318.293, 52668.700 23/01/01,21:26:45,13,10,1, 11.9,1,1, 1.977, 10494.311, 318.262, 52668.685 23/01/01,21:26:45,14,10,1, 11.9,1,1, 1.977, 10494.329, 318.255, 52668.709 23/01/01,21:26:45,15,10,1, 11.9,1,1, 1.977, 10494.324, 318.219, 52668.692 23/01/01,21:26:45,16,10,1, 11.9,1,1, 1.977, 10494.321, 318.230, 52668.716 23/01/01,21:26:45,17,10,1, 11.9,1,1, 1.977, 10494.345, 318.217, 52668.693 23/01/01,21:26:45,18,10,1, 11.9,1,1, 1.977, 10494.346, 318.185, 52668.644 23/01/01,21:26:45,19,10,1, 11.9,1,1, 1.977, 10494.359, 318.165, 52668.656 23/01/01,21:26:46,00,10,1, 11.8,1,1, 1.980, 10494.357, 318.165, 52668.656 23/01/01,21:26:46,01,10,1, 11.8,1,1, 1.980, 10494.362, 318.151, 52668.632 23/01/01,21:26:46,02,10,1, 11.8,1,1, 1.980, 10494.355, 318.124, 52668.676 23/01/01,21:26:46,03,10,1, 11.8,1,1, 1.980, 10494.377, 318.127, 52668.646 23/01/01,21:26:46,04,10,1, 11.8,1,1, 1.980, 10494.382, 318.102, 52668.641 23/01/01,21:26:46,05,10,1, 11.8,1,1, 1.980, 10494.421, 318.102, 52668.679 23/01/01,21:26:46,06,10,1, 11.8,1,1, 1.980, 10494.401, 318.069, 52668.673 23/01/01,21:26:46,07,10,1, 11.8,1,1, 1.980, 10494.401, 318.084, 52668.627 23/01/01,21:26:46,08,10,1, 11.8,1,1, 1.980, 10494.425, 318.083, 52668.643 23/01/01,21:26:46,09,10,1, 11.8,1,1, 1.980, 10494.428, 318.052, 52668.630 23/01/01,21:26:46,10,10,1, 11.8,1,1, 1.980, 10494.450, 318.028, 52668.622 23/01/01,21:26:46,11,10,1, 11.8,1,1, 1.980, 10494.451, 318.025, 52668.618 23/01/01,21:26:46,12,10,1, 11.8,1,1, 1.980, 10494.443, 317.992, 52668.615 23/01/01,21:26:46,13,10,1, 11.8,1,1, 1.980, 10494.456, 318.013, 52668.608 23/01/01,21:26:46,14,10,1, 11.8,1,1, 1.980, 10494.468, 317.993, 52668.613 23/01/01,21:26:46,15,10,1, 11.8,1,1, 1.980, 10494.465, 317.964, 52668.610 23/01/01,21:26:46,16,10,1, 11.8,1,1, 1.980, 10494.491, 317.935, 52668.594 23/01/01,21:26:46,17,10,1, 11.8,1,1, 1.980, 10494.457, 317.939, 52668.618 23/01/01,21:26:46,18,10,1, 11.8,1,1, 1.980, 10494.472, 317.933, 52668.616 23/01/01,21:26:46,19,10,1, 11.8,1,1, 1.980, 10494.492, 317.913, 52668.633 23/01/01,21:26:47,00,10,1, 11.9,1,1, 1.978, 10494.491, 317.913, 52668.633 23/01/01,21:26:47,01,10,1, 11.9,1,1, 1.978, 10494.511, 317.888, 52668.654 23/01/01,21:26:47,02,10,1, 11.9,1,1, 1.978, 10494.471, 317.885, 52668.577 23/01/01,21:26:47,03,10,1, 11.9,1,1, 1.978, 10494.538, 317.873, 52668.596 23/01/01,21:26:47,04,10,1, 11.9,1,1, 1.978, 10494.517, 317.859, 52668.621 23/01/01,21:26:47,05,10,1, 11.9,1,1, 1.978, 10494.529, 317.854, 52668.588 23/01/01,21:26:47,06,10,1, 11.9,1,1, 1.978, 10494.511, 317.834, 52668.562 23/01/01,21:26:47,07,10,1, 11.9,1,1, 1.978, 10494.521, 317.825, 52668.584 23/01/01,21:26:47,08,10,1, 11.9,1,1, 1.978, 10494.515, 317.805, 52668.563 23/01/01,21:26:47,09,10,1, 11.9,1,1, 1.978, 10494.511, 317.806, 52668.555 23/01/01,21:26:47,10,10,1, 11.9,1,1, 1.978, 10494.506, 317.786, 52668.568 23/01/01,21:26:47,11,10,1, 11.9,1,1, 1.978, 10494.529, 317.775, 52668.540 23/01/01,21:26:47,12,10,1, 11.9,1,1, 1.978, 10494.555, 317.775, 52668.581 23/01/01,21:26:47,13,10,1, 11.9,1,1, 1.978, 10494.539, 317.761, 52668.584 23/01/01,21:26:47,14,10,1, 11.9,1,1, 1.978, 10494.540, 317.767, 52668.555 23/01/01,21:26:47,15,10,1, 11.9,1,1, 1.978, 10494.550, 317.747, 52668.541 23/01/01,21:26:47,16,10,1, 11.9,1,1, 1.978, 10494.528, 317.715, 52668.558 23/01/01,21:26:47,17,10,1, 11.9,1,1, 1.978, 10494.549, 317.728, 52668.553 23/01/01,21:26:47,18,10,1, 11.9,1,1, 1.978, 10494.563, 317.704, 52668.535 23/01/01,21:26:47,19,10,1, 11.9,1,1, 1.978, 10494.544, 317.723, 52668.557 23/01/01,21:26:48,00,10,1, 11.9,1,1, 1.977, 10494.541, 317.723, 52668.557 23/01/01,21:26:48,01,10,1, 11.9,1,1, 1.977, 10494.559, 317.681, 52668.559 23/01/01,21:26:48,02,10,1, 11.9,1,1, 1.977, 10494.534, 317.681, 52668.489 23/01/01,21:26:48,03,10,1, 11.9,1,1, 1.977, 10494.524, 317.661, 52668.538 23/01/01,21:26:48,04,10,1, 11.9,1,1, 1.977, 10494.534, 317.653, 52668.526 23/01/01,21:26:48,05,10,1, 11.9,1,1, 1.977, 10494.548, 317.638, 52668.531 23/01/01,21:26:48,06,10,1, 11.9,1,1, 1.977, 10494.543, 317.670, 52668.577 23/01/01,21:26:48,07,10,1, 11.9,1,1, 1.977, 10494.576, 317.668, 52668.511 23/01/01,21:26:48,08,10,1, 11.9,1,1, 1.977, 10494.563, 317.629, 52668.519 23/01/01,21:26:48,09,10,1, 11.9,1,1, 1.977, 10494.603, 317.629, 52668.507 23/01/01,21:26:48,10,10,1, 11.9,1,1, 1.977, 10494.594, 317.623, 52668.524 23/01/01,21:26:48,11,10,1, 11.9,1,1, 1.977, 10494.581, 317.604, 52668.521 23/01/01,21:26:48,12,10,1, 11.9,1,1, 1.977, 10494.579, 317.575, 52668.311 23/01/01,21:26:48,13,10,1, 11.9,1,1, 1.977, 10494.565, 317.608, 52668.598 23/01/01,21:26:48,14,10,1, 11.9,1,1, 1.977, 10494.604, 317.602, 52668.552 23/01/01,21:26:48,15,10,1, 11.9,1,1, 1.977, 10494.597, 317.590, 52668.519 23/01/01,21:26:48,16,10,1, 11.9,1,1, 1.977, 10494.602, 317.582, 52668.509 23/01/01,21:26:48,17,10,1, 11.9,1,1, 1.977, 10494.621, 317.576, 52668.505 23/01/01,21:26:48,18,10,1, 11.9,1,1, 1.977, 10494.621, 317.580, 52668.526 23/01/01,21:26:48,19,10,1, 11.9,1,1, 1.977, 10494.621, 317.546, 52668.514 23/01/01,21:26:49,00,10,1, 11.8,1,1, 1.981, 10494.616, 317.546, 52668.514 23/01/01,21:26:49,01,10,1, 11.8,1,1, 1.981, 10494.644, 317.550, 52668.571 23/01/01,21:26:49,02,10,1, 11.8,1,1, 1.981, 10494.660, 317.540, 52668.510 23/01/01,21:26:49,03,10,1, 11.8,1,1, 1.981, 10494.627, 317.553, 52668.539 23/01/01,21:26:49,04,10,1, 11.8,1,1, 1.981, 10494.641, 317.542, 52668.461 23/01/01,21:26:49,05,10,1, 11.8,1,1, 1.981, 10494.650, 317.536, 52668.478 23/01/01,21:26:49,06,10,1, 11.8,1,1, 1.981, 10494.668, 317.524, 52668.506 23/01/01,21:26:49,07,10,1, 11.8,1,1, 1.981, 10494.677, 317.505, 52668.406 23/01/01,21:26:49,08,10,1, 11.8,1,1, 1.981, 10494.675, 317.503, 52668.526 23/01/01,21:26:49,09,10,1, 11.8,1,1, 1.981, 10494.674, 317.499, 52668.497 23/01/01,21:26:49,10,10,1, 11.8,1,1, 1.981, 10494.677, 317.496, 52668.502 23/01/01,21:26:49,11,10,1, 11.8,1,1, 1.981, 10494.681, 317.475, 52668.515 23/01/01,21:26:49,12,10,1, 11.8,1,1, 1.981, 10494.692, 317.480, 52668.533 23/01/01,21:26:49,13,10,1, 11.8,1,1, 1.981, 10494.685, 317.479, 52668.499 23/01/01,21:26:49,14,10,1, 11.8,1,1, 1.981, 10494.706, 317.468, 52668.508 23/01/01,21:26:49,15,10,1, 11.8,1,1, 1.981, 10494.703, 317.488, 52668.481 23/01/01,21:26:49,16,10,1, 11.8,1,1, 1.981, 10494.715, 317.479, 52668.538 23/01/01,21:26:49,17,10,1, 11.8,1,1, 1.981, 10494.714, 317.483, 52668.509 23/01/01,21:26:49,18,10,1, 11.8,1,1, 1.981, 10494.741, 317.509, 52668.536 23/01/01,21:26:49,19,10,1, 11.8,1,1, 1.981, 10494.714, 317.465, 52668.524 23/01/01,21:26:50,00,10,1, 11.8,1,1, 1.981, 10494.708, 317.465, 52668.524 23/01/01,21:26:50,01,10,1, 11.8,1,1, 1.981, 10494.750, 317.477, 52668.526 23/01/01,21:26:50,02,10,1, 11.8,1,1, 1.981, 10494.739, 317.473, 52668.477 23/01/01,21:26:50,03,10,1, 11.8,1,1, 1.981, 10494.770, 317.458, 52668.453 23/01/01,21:26:50,04,10,1, 11.8,1,1, 1.981, 10494.739, 317.476, 52668.489 23/01/01,21:26:50,05,10,1, 11.8,1,1, 1.981, 10494.719, 317.448, 52668.469 23/01/01,21:26:50,06,10,1, 11.8,1,1, 1.981, 10494.749, 317.425, 52668.496 23/01/01,21:26:50,07,10,1, 11.8,1,1, 1.981, 10494.746, 317.424, 52668.493 23/01/01,21:26:50,08,10,1, 11.8,1,1, 1.981, 10494.769, 317.435, 52668.493 23/01/01,21:26:50,09,10,1, 11.8,1,1, 1.981, 10494.770, 317.427, 52668.483 23/01/01,21:26:50,10,10,1, 11.8,1,1, 1.981, 10494.775, 317.431, 52668.493 23/01/01,21:26:50,11,10,1, 11.8,1,1, 1.981, 10494.790, 317.397, 52668.463 23/01/01,21:26:50,12,10,1, 11.8,1,1, 1.981, 10494.790, 317.421, 52668.523 23/01/01,21:26:50,13,10,1, 11.8,1,1, 1.981, 10494.805, 317.408, 52668.463 23/01/01,21:26:50,14,10,1, 11.8,1,1, 1.981, 10494.793, 317.404, 52668.485 23/01/01,21:26:50,15,10,1, 11.8,1,1, 1.981, 10494.798, 317.409, 52668.486 23/01/01,21:26:50,16,10,1, 11.8,1,1, 1.981, 10494.819, 317.395, 52668.472 23/01/01,21:26:50,17,10,1, 11.8,1,1, 1.981, 10494.822, 317.359, 52668.477 23/01/01,21:26:50,18,10,1, 11.8,1,1, 1.981, 10494.813, 317.361, 52668.481 23/01/01,21:26:50,19,10,1, 11.8,1,1, 1.981, 10494.808, 317.373, 52668.489 23/01/01,21:26:51,00,10,1, 11.9,1,1, 1.979, 10494.808, 317.373, 52668.489 23/01/01,21:26:51,01,10,1, 11.9,1,1, 1.979, 10494.832, 317.361, 52668.480 23/01/01,21:26:51,02,10,1, 11.9,1,1, 1.979, 10494.833, 317.361, 52668.475 23/01/01,21:26:51,03,10,1, 11.9,1,1, 1.979, 10494.853, 317.359, 52668.463 23/01/01,21:26:51,04,10,1, 11.9,1,1, 1.979, 10494.826, 317.346, 52668.469 23/01/01,21:26:51,05,10,1, 11.9,1,1, 1.979, 10494.849, 317.347, 52668.480 23/01/01,21:26:51,06,10,1, 11.9,1,1, 1.979, 10494.839, 317.356, 52668.454 23/01/01,21:26:51,07,10,1, 11.9,1,1, 1.979, 10494.855, 317.327, 52668.502 23/01/01,21:26:51,08,10,1, 11.9,1,1, 1.979, 10494.856, 317.335, 52668.461 23/01/01,21:26:51,09,10,1, 11.9,1,1, 1.979, 10494.863, 317.333, 52668.492 23/01/01,21:26:51,10,10,1, 11.9,1,1, 1.979, 10494.858, 317.318, 52668.486 23/01/01,21:26:51,11,10,1, 11.9,1,1, 1.979, 10494.871, 317.336, 52668.460 23/01/01,21:26:51,12,10,1, 11.9,1,1, 1.979, 10494.883, 317.320, 52668.476 23/01/01,21:26:51,13,10,1, 11.9,1,1, 1.979, 10494.887, 317.327, 52668.518 23/01/01,21:26:51,14,10,1, 11.9,1,1, 1.979, 10494.863, 317.305, 52668.500 23/01/01,21:26:51,15,10,1, 11.9,1,1, 1.979, 10494.872, 317.312, 52668.476 23/01/01,21:26:51,16,10,1, 11.9,1,1, 1.979, 10494.881, 317.323, 52668.471 23/01/01,21:26:51,17,10,1, 11.9,1,1, 1.979, 10494.878, 317.283, 52668.457 23/01/01,21:26:51,18,10,1, 11.9,1,1, 1.979, 10494.890, 317.262, 52668.478 23/01/01,21:26:51,19,10,1, 11.9,1,1, 1.979, 10494.891, 317.264, 52668.463 23/01/01,21:26:52,00,10,1, 11.9,1,1, 1.979, 10494.883, 317.264, 52668.463 23/01/01,21:26:52,01,10,1, 11.9,1,1, 1.979, 10494.917, 317.261, 52668.453 23/01/01,21:26:52,02,10,1, 11.9,1,1, 1.979, 10494.900, 317.272, 52668.450 23/01/01,21:26:52,03,10,1, 11.9,1,1, 1.979, 10494.912, 317.274, 52668.442 23/01/01,21:26:52,04,10,1, 11.9,1,1, 1.979, 10494.919, 317.238, 52668.450 23/01/01,21:26:52,05,10,1, 11.9,1,1, 1.979, 10494.901, 317.266, 52668.446 23/01/01,21:26:52,06,10,1, 11.9,1,1, 1.979, 10494.921, 317.240, 52668.425 23/01/01,21:26:52,07,10,1, 11.9,1,1, 1.979, 10494.932, 317.251, 52668.455 23/01/01,21:26:52,08,10,1, 11.9,1,1, 1.979, 10494.927, 317.242, 52668.443 23/01/01,21:26:52,09,10,1, 11.9,1,1, 1.979, 10494.949, 317.211, 52668.249 23/01/01,21:26:52,10,10,1, 11.9,1,1, 1.979, 10494.924, 317.211, 52668.456 23/01/01,21:26:52,11,10,1, 11.9,1,1, 1.979, 10494.922, 317.248, 52668.489 23/01/01,21:26:52,12,10,1, 11.9,1,1, 1.979, 10494.928, 317.239, 52668.494 23/01/01,21:26:52,13,10,1, 11.9,1,1, 1.979, 10494.931, 317.204, 52668.447 23/01/01,21:26:52,14,10,1, 11.9,1,1, 1.979, 10494.937, 317.202, 52668.445 23/01/01,21:26:52,15,10,1, 11.9,1,1, 1.979, 10494.971, 317.173, 52668.457 23/01/01,21:26:52,16,10,1, 11.9,1,1, 1.979, 10494.959, 317.186, 52668.446 23/01/01,21:26:52,17,10,1, 11.9,1,1, 1.979, 10494.960, 317.170, 52668.466 23/01/01,21:26:52,18,10,1, 11.9,1,1, 1.979, 10494.966, 317.158, 52668.462 23/01/01,21:26:52,19,10,1, 11.9,1,1, 1.979, 10494.975, 317.172, 52668.440 23/01/01,21:26:53,00,10,1, 12.0,1,1, 1.975, 10494.967, 317.172, 52668.440 23/01/01,21:26:53,01,10,1, 12.0,1,1, 1.975, 10494.961, 317.159, 52668.465 23/01/01,21:26:53,02,10,1, 12.0,1,1, 1.975, 10494.980, 317.169, 52668.447 23/01/01,21:26:53,03,10,1, 12.0,1,1, 1.975, 10494.994, 317.135, 52668.457 23/01/01,21:26:53,04,10,1, 12.0,1,1, 1.975, 10494.994, 317.144, 52668.453 23/01/01,21:26:53,05,10,1, 12.0,1,1, 1.975, 10495.006, 317.134, 52668.452 23/01/01,21:26:53,06,10,1, 12.0,1,1, 1.975, 10495.009, 317.113, 52668.442 23/01/01,21:26:53,07,10,1, 12.0,1,1, 1.975, 10495.020, 317.127, 52668.466 23/01/01,21:26:53,08,10,1, 12.0,1,1, 1.975, 10495.010, 317.125, 52668.448 23/01/01,21:26:53,09,10,1, 12.0,1,1, 1.975, 10495.023, 317.110, 52668.466 23/01/01,21:26:53,10,10,1, 12.0,1,1, 1.975, 10495.012, 317.109, 52668.475 23/01/01,21:26:53,11,10,1, 12.0,1,1, 1.975, 10495.002, 317.120, 52668.435 23/01/01,21:26:53,12,10,1, 12.0,1,1, 1.975, 10495.015, 317.108, 52668.448 23/01/01,21:26:53,13,10,1, 12.0,1,1, 1.975, 10494.998, 317.093, 52668.425 23/01/01,21:26:53,14,10,1, 12.0,1,1, 1.975, 10495.005, 317.103, 52668.421 23/01/01,21:26:53,15,10,1, 12.0,1,1, 1.975, 10495.003, 317.091, 52668.441 23/01/01,21:26:53,16,10,1, 12.0,1,1, 1.975, 10494.995, 317.051, 52668.439 23/01/01,21:26:53,17,10,1, 12.0,1,1, 1.975, 10495.009, 317.092, 52668.438 23/01/01,21:26:53,18,10,1, 12.0,1,1, 1.975, 10494.996, 317.090, 52668.442 23/01/01,21:26:53,19,10,1, 12.0,1,1, 1.975, 10495.004, 317.051, 52668.442 23/01/01,21:26:54,00,10,1, 11.9,1,1, 1.976, 10495.000, 317.051, 52668.442 23/01/01,21:26:54,01,10,1, 11.9,1,1, 1.976, 10494.986, 317.052, 52668.439 23/01/01,21:26:54,02,10,1, 11.9,1,1, 1.976, 10494.975, 317.055, 52668.419 23/01/01,21:26:54,03,10,1, 11.9,1,1, 1.976, 10495.002, 317.051, 52668.402 23/01/01,21:26:54,04,10,1, 11.9,1,1, 1.976, 10494.998, 317.020, 52668.446 23/01/01,21:26:54,05,10,1, 11.9,1,1, 1.976, 10494.997, 317.007, 52668.391 23/01/01,21:26:54,06,10,1, 11.9,1,1, 1.976, 10494.987, 317.023, 52668.445 23/01/01,21:26:54,07,10,1, 11.9,1,1, 1.976, 10494.973, 317.020, 52668.436 23/01/01,21:26:54,08,10,1, 11.9,1,1, 1.976, 10494.960, 317.016, 52668.445 23/01/01,21:26:54,09,10,1, 11.9,1,1, 1.976, 10494.981, 317.006, 52668.439 23/01/01,21:26:54,10,10,1, 11.9,1,1, 1.976, 10494.990, 317.017, 52668.477 23/01/01,21:26:54,11,10,1, 11.9,1,1, 1.976, 10494.963, 317.013, 52668.441 23/01/01,21:26:54,12,10,1, 11.9,1,1, 1.976, 10494.974, 317.026, 52668.474 23/01/01,21:26:54,13,10,1, 11.9,1,1, 1.976, 10494.959, 317.001, 52668.485 23/01/01,21:26:54,14,10,1, 11.9,1,1, 1.976, 10494.946, 316.986, 52668.464 23/01/01,21:26:54,15,10,1, 11.9,1,1, 1.976, 10494.951, 316.966, 52668.443 23/01/01,21:26:54,16,10,1, 11.9,1,1, 1.976, 10494.961, 316.983, 52668.483 23/01/01,21:26:54,17,10,1, 11.9,1,1, 1.976, 10494.935, 316.983, 52668.460 23/01/01,21:26:54,18,10,1, 11.9,1,1, 1.976, 10494.929, 316.964, 52668.440 23/01/01,21:26:54,19,10,1, 11.9,1,1, 1.976, 10494.924, 316.971, 52668.448 23/01/01,21:26:55,00,10,1, 11.9,1,1, 1.981, 10494.916, 316.971, 52668.448 23/01/01,21:26:55,01,10,1, 11.9,1,1, 1.981, 10494.891, 316.970, 52668.482 23/01/01,21:26:55,02,10,1, 11.9,1,1, 1.981, 10494.896, 316.958, 52668.484 23/01/01,21:26:55,03,10,1, 11.9,1,1, 1.981, 10494.874, 316.964, 52668.510 23/01/01,21:26:55,04,10,1, 11.9,1,1, 1.981, 10494.889, 316.996, 52668.502 23/01/01,21:26:55,05,10,1, 11.9,1,1, 1.981, 10494.865, 316.950, 52668.512 23/01/01,21:26:55,06,10,1, 11.9,1,1, 1.981, 10494.905, 316.969, 52668.519 23/01/01,21:26:55,07,10,1, 11.9,1,1, 1.981, 10494.866, 316.953, 52668.557 23/01/01,21:26:55,08,10,1, 11.9,1,1, 1.981, 10494.870, 316.923, 52668.493 23/01/01,21:26:55,09,10,1, 11.9,1,1, 1.981, 10494.871, 316.916, 52668.521 23/01/01,21:26:55,10,10,1, 11.9,1,1, 1.981, 10494.857, 316.932, 52668.526 23/01/01,21:26:55,11,10,1, 11.9,1,1, 1.981, 10494.852, 316.914, 52668.645 23/01/01,21:26:55,12,10,1, 11.9,1,1, 1.981, 10494.824, 316.934, 52668.483 23/01/01,21:26:55,13,10,1, 11.9,1,1, 1.981, 10494.807, 316.934, 52668.559 23/01/01,21:26:55,14,10,1, 11.9,1,1, 1.981, 10494.808, 316.906, 52668.573 23/01/01,21:26:55,15,10,1, 11.9,1,1, 1.981, 10494.815, 316.919, 52668.537 23/01/01,21:26:55,16,10,1, 11.9,1,1, 1.981, 10494.804, 316.919, 52668.535 23/01/01,21:26:55,17,10,1, 11.9,1,1, 1.981, 10494.837, 316.917, 52668.551 23/01/01,21:26:55,18,10,1, 11.9,1,1, 1.981, 10494.812, 316.892, 52668.524 23/01/01,21:26:55,19,10,1, 11.9,1,1, 1.981, 10494.819, 316.896, 52668.555 23/01/01,21:26:56,00,10,1, 11.9,1,1, 1.981, 10494.816, 316.896, 52668.555 23/01/01,21:26:56,01,10,1, 11.9,1,1, 1.981, 10494.804, 316.904, 52668.577 23/01/01,21:26:56,02,10,1, 11.9,1,1, 1.981, 10494.810, 316.901, 52668.566 23/01/01,21:26:56,03,10,1, 11.9,1,1, 1.981, 10494.766, 316.892, 52668.532 23/01/01,21:26:56,04,10,1, 11.9,1,1, 1.981, 10494.786, 316.898, 52668.551 23/01/01,21:26:56,05,10,1, 11.9,1,1, 1.981, 10494.799, 316.888, 52668.571 23/01/01,21:26:56,06,10,1, 11.9,1,1, 1.981, 10494.780, 316.852, 52668.565 23/01/01,21:26:56,07,10,1, 11.9,1,1, 1.981, 10494.785, 316.889, 52668.561 23/01/01,21:26:56,08,10,1, 11.9,1,1, 1.981, 10494.738, 316.869, 52668.587 23/01/01,21:26:56,09,10,1, 11.9,1,1, 1.981, 10494.752, 316.865, 52668.577 23/01/01,21:26:56,10,10,1, 11.9,1,1, 1.981, 10494.738, 316.878, 52668.578 23/01/01,21:26:56,11,10,1, 11.9,1,1, 1.981, 10494.749, 316.862, 52668.578 23/01/01,21:26:56,12,10,1, 11.9,1,1, 1.981, 10494.747, 316.855, 52668.577 23/01/01,21:26:56,13,10,1, 11.9,1,1, 1.981, 10494.750, 316.851, 52668.591 23/01/01,21:26:56,14,10,1, 11.9,1,1, 1.981, 10494.736, 316.827, 52668.593 23/01/01,21:26:56,15,10,1, 11.9,1,1, 1.981, 10494.747, 316.824, 52668.614 23/01/01,21:26:56,16,10,1, 11.9,1,1, 1.981, 10494.742, 316.822, 52668.594 23/01/01,21:26:56,17,10,1, 11.9,1,1, 1.981, 10494.726, 316.817, 52668.605 23/01/01,21:26:56,18,10,1, 11.9,1,1, 1.981, 10494.712, 316.810, 52668.585 23/01/01,21:26:56,19,10,1, 11.9,1,1, 1.981, 10494.721, 316.819, 52668.614 23/01/01,21:26:57,00,11,1, 11.9,1,1, 1.981, 10494.716, 316.819, 52668.614 23/01/01,21:26:57,01,11,1, 11.9,1,1, 1.981, 10494.723, 316.800, 52668.654 23/01/01,21:26:57,02,11,1, 11.9,1,1, 1.981, 10494.733, 316.850, 52668.838 23/01/01,21:26:57,03,11,1, 11.9,1,1, 1.981, 10494.728, 316.841, 52668.852 23/01/01,21:26:57,04,11,1, 11.9,1,1, 1.981, 10494.734, 316.844, 52668.841 23/01/01,21:26:57,05,11,1, 11.9,1,1, 1.981, 10494.732, 316.856, 52668.849 23/01/01,21:26:57,06,11,1, 11.9,1,1, 1.981, 10494.719, 316.851, 52668.853 23/01/01,21:26:57,07,11,1, 11.9,1,1, 1.981, 10494.744, 316.816, 52668.777 23/01/01,21:26:57,08,11,1, 11.9,1,1, 1.981, 10494.712, 316.835, 52668.928 23/01/01,21:26:57,09,11,1, 11.9,1,1, 1.981, 10494.755, 316.820, 52668.896 23/01/01,21:26:57,10,11,1, 11.9,1,1, 1.981, 10494.714, 316.845, 52668.904 23/01/01,21:26:57,11,11,1, 11.9,1,1, 1.981, 10494.725, 316.812, 52668.897 23/01/01,21:26:57,12,11,1, 11.9,1,1, 1.981, 10494.728, 316.815, 52668.865 23/01/01,21:26:57,13,11,1, 11.9,1,1, 1.981, 10494.710, 316.822, 52668.884 23/01/01,21:26:57,14,11,1, 11.9,1,1, 1.981, 10494.690, 316.812, 52668.897 23/01/01,21:26:57,15,11,1, 11.9,1,1, 1.981, 10494.704, 316.783, 52668.895 23/01/01,21:26:57,16,11,1, 11.9,1,1, 1.981, 10494.701, 316.815, 52668.888 23/01/01,21:26:57,17,11,1, 11.9,1,1, 1.981, 10494.728, 316.804, 52668.923 23/01/01,21:26:57,18,11,1, 11.9,1,1, 1.981, 10494.717, 316.819, 52668.896 23/01/01,21:26:57,19,11,1, 11.9,1,1, 1.981, 10494.713, 316.812, 52668.918 23/01/01,21:26:58,00,11,1, 11.9,1,1, 1.980, 10494.708, 316.812, 52668.918 23/01/01,21:26:58,01,11,1, 11.9,1,1, 1.980, 10494.718, 316.786, 52668.928 23/01/01,21:26:58,02,11,1, 11.9,1,1, 1.980, 10494.686, 316.773, 52668.911 23/01/01,21:26:58,03,11,1, 11.9,1,1, 1.980, 10494.726, 316.786, 52668.929 23/01/01,21:26:58,04,11,1, 11.9,1,1, 1.980, 10494.697, 316.761, 52668.929 23/01/01,21:26:58,05,11,1, 11.9,1,1, 1.980, 10494.717, 316.769, 52668.915 23/01/01,21:26:58,06,11,1, 11.9,1,1, 1.980, 10494.735, 316.760, 52668.925 23/01/01,21:26:58,07,11,1, 11.9,1,1, 1.980, 10494.722, 316.753, 52668.911 23/01/01,21:26:58,08,11,1, 11.9,1,1, 1.980, 10494.723, 316.729, 52668.937 23/01/01,21:26:58,09,11,1, 11.9,1,1, 1.980, 10494.740, 316.751, 52668.929 23/01/01,21:26:58,10,11,1, 11.9,1,1, 1.980, 10494.751, 316.736, 52668.939 23/01/01,21:26:58,11,11,1, 11.9,1,1, 1.980, 10494.744, 316.736, 52668.942 23/01/01,21:26:58,12,11,1, 11.9,1,1, 1.980, 10494.728, 316.761, 52669.169 23/01/01,21:26:58,13,11,1, 11.9,1,1, 1.980, 10494.717, 316.746, 52669.028 23/01/01,21:26:58,14,11,1, 11.9,1,1, 1.980, 10494.735, 316.746, 52668.994 23/01/01,21:26:58,15,11,1, 11.9,1,1, 1.980, 10494.750, 316.717, 52668.992 23/01/01,21:26:58,16,11,1, 11.9,1,1, 1.980, 10494.755, 316.724, 52668.975 23/01/01,21:26:58,17,11,1, 11.9,1,1, 1.980, 10494.753, 316.704, 52668.966 23/01/01,21:26:58,18,11,1, 11.9,1,1, 1.980, 10494.739, 316.715, 52668.977 23/01/01,21:26:58,19,11,1, 11.9,1,1, 1.980, 10494.761, 316.692, 52668.981 23/01/01,21:26:59,00,11,1, 11.9,1,1, 1.979, 10494.758, 316.692, 52668.981 23/01/01,21:26:59,01,11,1, 11.9,1,1, 1.979, 10494.766, 316.698, 52669.006 23/01/01,21:26:59,02,11,1, 11.9,1,1, 1.979, 10494.779, 316.681, 52668.999 23/01/01,21:26:59,03,11,1, 11.9,1,1, 1.979, 10494.754, 316.691, 52669.015 23/01/01,21:26:59,04,11,1, 11.9,1,1, 1.979, 10494.798, 316.684, 52668.996 23/01/01,21:26:59,05,11,1, 11.9,1,1, 1.979, 10494.778, 316.692, 52669.024 23/01/01,21:26:59,06,11,1, 11.9,1,1, 1.979, 10494.785, 316.678, 52669.011 23/01/01,21:26:59,07,11,1, 11.9,1,1, 1.979, 10494.805, 316.685, 52669.055 23/01/01,21:26:59,08,11,1, 11.9,1,1, 1.979, 10494.794, 316.662, 52669.039 23/01/01,21:26:59,09,11,1, 11.9,1,1, 1.979, 10494.805, 316.647, 52669.064 23/01/01,21:26:59,10,11,1, 11.9,1,1, 1.979, 10494.779, 316.671, 52669.031 23/01/01,21:26:59,11,11,1, 11.9,1,1, 1.979, 10494.803, 316.663, 52669.069 23/01/01,21:26:59,12,11,1, 11.9,1,1, 1.979, 10494.778, 316.650, 52669.057 23/01/01,21:26:59,13,11,1, 11.9,1,1, 1.979, 10494.828, 316.635, 52669.095 23/01/01,21:26:59,14,11,1, 11.9,1,1, 1.979, 10494.821, 316.655, 52669.102 23/01/01,21:26:59,15,11,1, 11.9,1,1, 1.979, 10494.810, 316.646, 52669.129 23/01/01,21:26:59,16,11,1, 11.9,1,1, 1.979, 10494.809, 316.596, 52669.129 23/01/01,21:26:59,17,11,1, 11.9,1,1, 1.979, 10494.809, 316.637, 52669.117 23/01/01,21:26:59,18,11,1, 11.9,1,1, 1.979, 10494.848, 316.633, 52669.129 23/01/01,21:26:59,19,11,1, 11.9,1,1, 1.979, 10494.828, 316.646, 52669.138 23/01/01,21:27:00,00,12,1, 11.9,1,1, 1.977, 10494.825, 316.646, 52669.138 23/01/01,21:27:00,01,12,1, 11.9,1,1, 1.977, 10494.844, 316.616, 52669.151 23/01/01,21:27:00,02,12,1, 11.9,1,1, 1.977, 10494.840, 316.572, 52668.961 23/01/01,21:27:00,03,12,1, 11.9,1,1, 1.977, 10494.859, 316.570, 52668.958 23/01/01,21:27:00,04,12,1, 11.9,1,1, 1.977, 10494.871, 316.572, 52668.997 23/01/01,21:27:00,05,12,1, 11.9,1,1, 1.977, 10494.834, 316.572, 52669.010 23/01/01,21:27:00,06,12,1, 11.9,1,1, 1.977, 10494.838, 316.568, 52668.995 23/01/01,21:27:00,07,12,1, 11.9,1,1, 1.977, 10494.842, 316.552, 52669.002 23/01/01,21:27:00,08,12,1, 11.9,1,1, 1.977, 10494.860, 316.558, 52669.016 23/01/01,21:27:00,09,12,1, 11.9,1,1, 1.977, 10494.855, 316.539, 52669.002 23/01/01,21:27:00,10,12,1, 11.9,1,1, 1.977, 10494.870, 316.537, 52669.032 23/01/01,21:27:00,11,12,1, 11.9,1,1, 1.977, 10494.850, 316.550, 52669.044 23/01/01,21:27:00,12,12,1, 11.9,1,1, 1.977, 10494.870, 316.510, 52669.085 23/01/01,21:27:00,13,12,1, 11.9,1,1, 1.977, 10494.885, 316.534, 52669.117 23/01/01,21:27:00,14,12,1, 11.9,1,1, 1.977, 10494.870, 316.537, 52669.085 23/01/01,21:27:00,15,12,1, 11.9,1,1, 1.977, 10494.899, 316.538, 52669.119 23/01/01,21:27:00,16,12,1, 11.9,1,1, 1.977, 10494.884, 316.526, 52669.125 23/01/01,21:27:00,17,12,1, 11.9,1,1, 1.977, 10494.891, 316.526, 52669.115 23/01/01,21:27:00,18,12,1, 11.9,1,1, 1.977, 10494.912, 316.524, 52669.126 23/01/01,21:27:00,19,12,1, 11.9,1,1, 1.977, 10494.902, 316.552, 52669.143 23/01/01,21:27:01,00,11,1, 11.9,1,1, 1.979, 10494.900, 316.552, 52669.143 23/01/01,21:27:01,01,11,1, 11.9,1,1, 1.979, 10494.906, 316.531, 52669.174 23/01/01,21:27:01,02,11,1, 11.9,1,1, 1.979, 10494.918, 316.526, 52669.211 23/01/01,21:27:01,03,11,1, 11.9,1,1, 1.979, 10494.905, 316.533, 52669.179 23/01/01,21:27:01,04,11,1, 11.9,1,1, 1.979, 10494.931, 316.524, 52669.183 23/01/01,21:27:01,05,11,1, 11.9,1,1, 1.979, 10494.912, 316.517, 52669.206 23/01/01,21:27:01,06,11,1, 11.9,1,1, 1.979, 10494.898, 316.514, 52669.258 23/01/01,21:27:01,07,11,1, 11.9,1,1, 1.979, 10494.916, 316.509, 52669.259 23/01/01,21:27:01,08,11,1, 11.9,1,1, 1.979, 10494.901, 316.523, 52669.273 23/01/01,21:27:01,09,11,1, 11.9,1,1, 1.979, 10494.925, 316.536, 52669.294 23/01/01,21:27:01,10,11,1, 11.9,1,1, 1.979, 10494.918, 316.535, 52669.294 23/01/01,21:27:01,11,11,1, 11.9,1,1, 1.979, 10494.916, 316.543, 52669.288 23/01/01,21:27:01,12,11,1, 11.9,1,1, 1.979, 10494.942, 316.528, 52669.321 23/01/01,21:27:01,13,11,1, 11.9,1,1, 1.979, 10494.929, 316.532, 52669.344 23/01/01,21:27:01,14,11,1, 11.9,1,1, 1.979, 10494.938, 316.504, 52669.349 23/01/01,21:27:01,15,11,1, 11.9,1,1, 1.979, 10494.935, 316.521, 52669.349 23/01/01,21:27:01,16,11,1, 11.9,1,1, 1.979, 10494.928, 316.520, 52669.255 23/01/01,21:27:01,17,11,1, 11.9,1,1, 1.979, 10494.930, 316.509, 52669.267 23/01/01,21:27:01,18,11,1, 11.9,1,1, 1.979, 10494.945, 316.528, 52669.376 23/01/01,21:27:01,19,11,1, 11.9,1,1, 1.979, 10494.962, 316.528, 52669.405 23/01/01,21:27:02,00,12,1, 11.9,1,1, 1.977, 10494.958, 316.528, 52669.405 23/01/01,21:27:02,01,12,1, 11.9,1,1, 1.977, 10494.944, 316.510, 52669.387 23/01/01,21:27:02,02,12,1, 11.9,1,1, 1.977, 10494.932, 316.508, 52669.385 23/01/01,21:27:02,03,12,1, 11.9,1,1, 1.977, 10494.947, 316.500, 52669.417 23/01/01,21:27:02,04,12,1, 11.9,1,1, 1.977, 10494.948, 316.491, 52669.451 23/01/01,21:27:02,05,12,1, 11.9,1,1, 1.977, 10494.959, 316.496, 52669.475 23/01/01,21:27:02,06,12,1, 11.9,1,1, 1.977, 10494.951, 316.479, 52669.461 23/01/01,21:27:02,07,12,1, 11.9,1,1, 1.977, 10494.979, 316.475, 52669.469 23/01/01,21:27:02,08,12,1, 11.9,1,1, 1.977, 10494.981, 316.508, 52669.433 23/01/01,21:27:02,09,12,1, 11.9,1,1, 1.977, 10494.985, 316.465, 52669.445 23/01/01,21:27:02,10,12,1, 11.9,1,1, 1.977, 10494.976, 316.468, 52669.444 23/01/01,21:27:02,11,12,1, 11.9,1,1, 1.977, 10494.972, 316.469, 52669.475 23/01/01,21:27:02,12,12,1, 11.9,1,1, 1.977, 10495.007, 316.440, 52669.471 23/01/01,21:27:02,13,12,1, 11.9,1,1, 1.977, 10494.995, 316.463, 52669.464 23/01/01,21:27:02,14,12,1, 11.9,1,1, 1.977, 10494.997, 316.462, 52669.506 23/01/01,21:27:02,15,12,1, 11.9,1,1, 1.977, 10495.027, 316.441, 52669.472 23/01/01,21:27:02,16,12,1, 11.9,1,1, 1.977, 10495.031, 316.467, 52669.489 23/01/01,21:27:02,17,12,1, 11.9,1,1, 1.977, 10495.023, 316.465, 52669.515 23/01/01,21:27:02,18,12,1, 11.9,1,1, 1.977, 10495.056, 316.468, 52669.533 23/01/01,21:27:02,19,12,1, 11.9,1,1, 1.977, 10495.021, 316.452, 52669.516 23/01/01,21:27:03,00,12,1, 11.9,1,1, 1.978, 10495.017, 316.452, 52669.516 23/01/01,21:27:03,01,12,1, 11.9,1,1, 1.978, 10495.091, 316.438, 52669.525 23/01/01,21:27:03,02,12,1, 11.9,1,1, 1.978, 10495.073, 316.433, 52669.456 23/01/01,21:27:03,03,12,1, 11.9,1,1, 1.978, 10495.086, 316.444, 52669.362 23/01/01,21:27:03,04,12,1, 11.9,1,1, 1.978, 10495.072, 316.431, 52669.485 23/01/01,21:27:03,05,12,1, 11.9,1,1, 1.978, 10495.120, 316.425, 52669.539 23/01/01,21:27:03,06,12,1, 11.9,1,1, 1.978, 10495.107, 316.423, 52669.533 23/01/01,21:27:03,07,12,1, 11.9,1,1, 1.978, 10495.126, 316.419, 52669.514 23/01/01,21:27:03,08,12,1, 11.9,1,1, 1.978, 10495.144, 316.404, 52669.465 23/01/01,21:27:03,09,12,1, 11.9,1,1, 1.978, 10495.169, 316.389, 52669.519 23/01/01,21:27:03,10,12,1, 11.9,1,1, 1.978, 10495.194, 316.384, 52669.538 23/01/01,21:27:03,11,12,1, 11.9,1,1, 1.978, 10495.177, 316.380, 52669.490 23/01/01,21:27:03,12,12,1, 11.9,1,1, 1.978, 10495.210, 316.377, 52669.542 23/01/01,21:27:03,13,12,1, 11.9,1,1, 1.978, 10495.221, 316.356, 52669.540 23/01/01,21:27:03,14,12,1, 11.9,1,1, 1.978, 10495.248, 316.345, 52669.509 23/01/01,21:27:03,15,12,1, 11.9,1,1, 1.978, 10495.253, 316.331, 52669.514 23/01/01,21:27:03,16,12,1, 11.9,1,1, 1.978, 10495.294, 316.349, 52669.541 23/01/01,21:27:03,17,12,1, 11.9,1,1, 1.978, 10495.301, 316.348, 52669.525 23/01/01,21:27:03,18,12,1, 11.9,1,1, 1.978, 10495.316, 316.314, 52669.485 23/01/01,21:27:03,19,12,1, 11.9,1,1, 1.978, 10495.320, 316.308, 52669.507 23/01/01,21:27:04,00,12,1, 12.0,1,1, 1.979, 10495.317, 316.308, 52669.507 23/01/01,21:27:04,01,12,1, 12.0,1,1, 1.979, 10495.357, 316.297, 52669.497 23/01/01,21:27:04,02,12,1, 12.0,1,1, 1.979, 10495.351, 316.307, 52669.488 23/01/01,21:27:04,03,12,1, 12.0,1,1, 1.979, 10495.377, 316.304, 52669.463 23/01/01,21:27:04,04,12,1, 12.0,1,1, 1.979, 10495.400, 316.272, 52669.464 23/01/01,21:27:04,05,12,1, 12.0,1,1, 1.979, 10495.421, 316.276, 52669.443 23/01/01,21:27:04,06,12,1, 12.0,1,1, 1.979, 10495.404, 316.262, 52669.422 23/01/01,21:27:04,07,12,1, 12.0,1,1, 1.979, 10495.446, 316.238, 52669.415 23/01/01,21:27:04,08,12,1, 12.0,1,1, 1.979, 10495.495, 316.230, 52669.439 23/01/01,21:27:04,09,12,1, 12.0,1,1, 1.979, 10495.498, 316.206, 52669.422 23/01/01,21:27:04,10,12,1, 12.0,1,1, 1.979, 10495.496, 316.216, 52669.453 23/01/01,21:27:04,11,12,1, 12.0,1,1, 1.979, 10495.520, 316.190, 52669.404 23/01/01,21:27:04,12,12,1, 12.0,1,1, 1.979, 10495.544, 316.191, 52669.421 23/01/01,21:27:04,13,12,1, 12.0,1,1, 1.979, 10495.567, 316.206, 52669.415 23/01/01,21:27:04,14,12,1, 12.0,1,1, 1.979, 10495.583, 316.205, 52669.392 23/01/01,21:27:04,15,12,1, 12.0,1,1, 1.979, 10495.609, 316.186, 52669.380 23/01/01,21:27:04,16,12,1, 12.0,1,1, 1.979, 10495.616, 316.171, 52669.400 23/01/01,21:27:04,17,12,1, 12.0,1,1, 1.979, 10495.628, 316.160, 52669.373 23/01/01,21:27:04,18,12,1, 12.0,1,1, 1.979, 10495.624, 316.166, 52669.220 23/01/01,21:27:04,19,12,1, 12.0,1,1, 1.979, 10495.668, 316.139, 52669.421 23/01/01,21:27:05,00,12,1, 11.8,1,1, 1.978, 10495.667, 316.139, 52669.421 23/01/01,21:27:05,01,12,1, 11.8,1,1, 1.978, 10495.718, 316.103, 52669.387 23/01/01,21:27:05,02,12,1, 11.8,1,1, 1.978, 10495.747, 316.099, 52669.344 23/01/01,21:27:05,03,12,1, 11.8,1,1, 1.978, 10495.768, 316.114, 52669.334 23/01/01,21:27:05,04,12,1, 11.8,1,1, 1.978, 10495.792, 316.093, 52669.333 23/01/01,21:27:05,05,12,1, 11.8,1,1, 1.978, 10495.790, 316.087, 52669.268 23/01/01,21:27:05,06,12,1, 11.8,1,1, 1.978, 10495.813, 316.098, 52669.264 23/01/01,21:27:05,07,12,1, 11.8,1,1, 1.978, 10495.853, 316.076, 52669.266 23/01/01,21:27:05,08,12,1, 11.8,1,1, 1.978, 10495.865, 316.058, 52669.249 23/01/01,21:27:05,09,12,1, 11.8,1,1, 1.978, 10495.873, 316.054, 52669.230 23/01/01,21:27:05,10,12,1, 11.8,1,1, 1.978, 10495.937, 316.042, 52669.231 23/01/01,21:27:05,11,12,1, 11.8,1,1, 1.978, 10495.962, 316.038, 52669.246 23/01/01,21:27:05,12,12,1, 11.8,1,1, 1.978, 10495.981, 316.020, 52669.229 23/01/01,21:27:05,13,12,1, 11.8,1,1, 1.978, 10495.973, 316.014, 52669.214 23/01/01,21:27:05,14,12,1, 11.8,1,1, 1.978, 10496.006, 316.008, 52669.184 23/01/01,21:27:05,15,12,1, 11.8,1,1, 1.978, 10496.025, 315.986, 52669.189 23/01/01,21:27:05,16,12,1, 11.8,1,1, 1.978, 10496.053, 315.956, 52669.215 23/01/01,21:27:05,17,12,1, 11.8,1,1, 1.978, 10496.087, 315.967, 52669.187 23/01/01,21:27:05,18,12,1, 11.8,1,1, 1.978, 10496.091, 315.943, 52669.186 23/01/01,21:27:05,19,12,1, 11.8,1,1, 1.978, 10496.112, 315.930, 52669.177 23/01/01,21:27:06,00,12,1, 11.9,1,1, 1.980, 10496.110, 315.930, 52669.177 23/01/01,21:27:06,01,12,1, 11.9,1,1, 1.980, 10496.179, 315.933, 52669.108 23/01/01,21:27:06,02,12,1, 11.9,1,1, 1.980, 10496.176, 315.901, 52669.108 23/01/01,21:27:06,03,12,1, 11.9,1,1, 1.980, 10496.220, 315.884, 52669.077 23/01/01,21:27:06,04,12,1, 11.9,1,1, 1.980, 10496.255, 315.866, 52669.081 23/01/01,21:27:06,05,12,1, 11.9,1,1, 1.980, 10496.241, 315.885, 52669.097 23/01/01,21:27:06,06,12,1, 11.9,1,1, 1.980, 10496.315, 315.854, 52669.055 23/01/01,21:27:06,07,12,1, 11.9,1,1, 1.980, 10496.288, 315.842, 52669.051 23/01/01,21:27:06,08,12,1, 11.9,1,1, 1.980, 10496.318, 315.824, 52669.012 23/01/01,21:27:06,09,12,1, 11.9,1,1, 1.980, 10496.367, 315.822, 52669.037 23/01/01,21:27:06,10,12,1, 11.9,1,1, 1.980, 10496.397, 315.822, 52669.036 23/01/01,21:27:06,11,12,1, 11.9,1,1, 1.980, 10496.401, 315.822, 52669.011 23/01/01,21:27:06,12,12,1, 11.9,1,1, 1.980, 10496.425, 315.820, 52668.993 23/01/01,21:27:06,13,12,1, 11.9,1,1, 1.980, 10496.471, 315.813, 52668.990 23/01/01,21:27:06,14,12,1, 11.9,1,1, 1.980, 10496.494, 315.785, 52668.959 23/01/01,21:27:06,15,12,1, 11.9,1,1, 1.980, 10496.519, 315.792, 52668.964 23/01/01,21:27:06,16,12,1, 11.9,1,1, 1.980, 10496.542, 315.749, 52668.969 23/01/01,21:27:06,17,12,1, 11.9,1,1, 1.980, 10496.547, 315.740, 52668.921 23/01/01,21:27:06,18,12,1, 11.9,1,1, 1.980, 10496.584, 315.747, 52668.927 23/01/01,21:27:06,19,12,1, 11.9,1,1, 1.980, 10496.609, 315.744, 52668.913 23/01/01,21:27:07,00,12,1, 11.9,1,1, 1.978, 10496.602, 315.744, 52668.913 23/01/01,21:27:07,01,12,1, 11.9,1,1, 1.978, 10496.664, 315.715, 52668.877 23/01/01,21:27:07,02,12,1, 11.9,1,1, 1.978, 10496.703, 315.700, 52668.892 23/01/01,21:27:07,03,12,1, 11.9,1,1, 1.978, 10496.701, 315.695, 52668.872 23/01/01,21:27:07,04,12,1, 11.9,1,1, 1.978, 10496.739, 315.673, 52668.852 23/01/01,21:27:07,05,12,1, 11.9,1,1, 1.978, 10496.773, 315.668, 52668.810 23/01/01,21:27:07,06,12,1, 11.9,1,1, 1.978, 10496.815, 315.652, 52668.817 23/01/01,21:27:07,07,12,1, 11.9,1,1, 1.978, 10496.829, 315.630, 52668.820 23/01/01,21:27:07,08,12,1, 11.9,1,1, 1.978, 10496.856, 315.645, 52668.793 23/01/01,21:27:07,09,12,1, 11.9,1,1, 1.978, 10496.860, 315.635, 52668.785 23/01/01,21:27:07,10,12,1, 11.9,1,1, 1.978, 10496.890, 315.609, 52668.786 23/01/01,21:27:07,11,12,1, 11.9,1,1, 1.978, 10496.905, 315.591, 52668.750 23/01/01,21:27:07,12,12,1, 11.9,1,1, 1.978, 10496.937, 315.590, 52668.719 23/01/01,21:27:07,13,12,1, 11.9,1,1, 1.978, 10496.960, 315.568, 52668.729 23/01/01,21:27:07,14,12,1, 11.9,1,1, 1.978, 10496.998, 315.584, 52668.726 23/01/01,21:27:07,15,12,1, 11.9,1,1, 1.978, 10497.036, 315.554, 52668.716 23/01/01,21:27:07,16,12,1, 11.9,1,1, 1.978, 10497.056, 315.551, 52668.721 23/01/01,21:27:07,17,12,1, 11.9,1,1, 1.978, 10497.083, 315.545, 52668.748 23/01/01,21:27:07,18,12,1, 11.9,1,1, 1.978, 10497.100, 315.523, 52668.718 23/01/01,21:27:07,19,12,1, 11.9,1,1, 1.978, 10497.131, 315.518, 52668.693 23/01/01,21:27:08,00,12,1, 11.8,1,1, 1.978, 10497.128, 315.518, 52668.693 23/01/01,21:27:08,01,12,1, 11.8,1,1, 1.978, 10497.202, 315.468, 52668.672 23/01/01,21:27:08,02,12,1, 11.8,1,1, 1.978, 10497.233, 315.488, 52668.664 23/01/01,21:27:08,03,12,1, 11.8,1,1, 1.978, 10497.238, 315.464, 52668.648 23/01/01,21:27:08,04,12,1, 11.8,1,1, 1.978, 10497.266, 315.462, 52668.653 23/01/01,21:27:08,05,12,1, 11.8,1,1, 1.978, 10497.280, 315.464, 52668.626 23/01/01,21:27:08,06,12,1, 11.8,1,1, 1.978, 10497.322, 315.427, 52668.599 23/01/01,21:27:08,07,12,1, 11.8,1,1, 1.978, 10497.363, 315.427, 52668.606 23/01/01,21:27:08,08,12,1, 11.8,1,1, 1.978, 10497.367, 315.377, 52668.614 23/01/01,21:27:08,09,12,1, 11.8,1,1, 1.978, 10497.385, 315.405, 52668.563 23/01/01,21:27:08,10,12,1, 11.8,1,1, 1.978, 10497.432, 315.371, 52668.555 23/01/01,21:27:08,11,12,1, 11.8,1,1, 1.978, 10497.420, 315.366, 52668.564 23/01/01,21:27:08,12,12,1, 11.8,1,1, 1.978, 10497.478, 315.350, 52668.545 23/01/01,21:27:08,13,12,1, 11.8,1,1, 1.978, 10497.495, 315.347, 52668.551 23/01/01,21:27:08,14,12,1, 11.8,1,1, 1.978, 10497.517, 315.337, 52668.522 23/01/01,21:27:08,15,12,1, 11.8,1,1, 1.978, 10497.535, 315.327, 52668.523 23/01/01,21:27:08,16,12,1, 11.8,1,1, 1.978, 10497.563, 315.292, 52668.474 23/01/01,21:27:08,17,12,1, 11.8,1,1, 1.978, 10497.572, 315.279, 52668.526 23/01/01,21:27:08,18,12,1, 11.8,1,1, 1.978, 10497.602, 315.278, 52668.497 23/01/01,21:27:08,19,12,1, 11.8,1,1, 1.978, 10497.622, 315.260, 52668.484 23/01/01,21:27:09,00,12,1, 11.9,1,1, 1.977, 10497.620, 315.260, 52668.484 23/01/01,21:27:09,01,12,1, 11.9,1,1, 1.977, 10497.657, 315.229, 52668.452 23/01/01,21:27:09,02,12,1, 11.9,1,1, 1.977, 10497.671, 315.197, 52668.438 23/01/01,21:27:09,03,12,1, 11.9,1,1, 1.977, 10497.687, 315.192, 52668.433 23/01/01,21:27:09,04,12,1, 11.9,1,1, 1.977, 10497.714, 315.206, 52668.425 23/01/01,21:27:09,05,12,1, 11.9,1,1, 1.977, 10497.752, 315.167, 52668.384 23/01/01,21:27:09,06,12,1, 11.9,1,1, 1.977, 10497.755, 315.132, 52668.413 23/01/01,21:27:09,07,12,1, 11.9,1,1, 1.977, 10497.789, 315.132, 52668.364 23/01/01,21:27:09,08,12,1, 11.9,1,1, 1.977, 10497.821, 315.100, 52668.370 23/01/01,21:27:09,09,12,1, 11.9,1,1, 1.977, 10497.824, 315.108, 52668.369 23/01/01,21:27:09,10,12,1, 11.9,1,1, 1.977, 10497.855, 315.057, 52668.358 23/01/01,21:27:09,11,12,1, 11.9,1,1, 1.977, 10497.858, 315.039, 52668.331 23/01/01,21:27:09,12,12,1, 11.9,1,1, 1.977, 10497.892, 315.070, 52668.335 23/01/01,21:27:09,13,12,1, 11.9,1,1, 1.977, 10497.921, 315.049, 52668.361 23/01/01,21:27:09,14,12,1, 11.9,1,1, 1.977, 10497.922, 315.037, 52668.344 23/01/01,21:27:09,15,12,1, 11.9,1,1, 1.977, 10497.949, 315.012, 52668.332 23/01/01,21:27:09,16,12,1, 11.9,1,1, 1.977, 10497.966, 315.002, 52668.318 23/01/01,21:27:09,17,12,1, 11.9,1,1, 1.977, 10497.989, 314.996, 52668.304 23/01/01,21:27:09,18,12,1, 11.9,1,1, 1.977, 10498.005, 314.945, 52668.282 23/01/01,21:27:09,19,12,1, 11.9,1,1, 1.977, 10498.010, 314.931, 52668.272 23/01/01,21:27:10,00,12,1, 11.9,1,1, 1.981, 10498.004, 314.931, 52668.272 23/01/01,21:27:10,01,12,1, 11.9,1,1, 1.981, 10498.041, 314.900, 52668.239 23/01/01,21:27:10,02,12,1, 11.9,1,1, 1.981, 10498.070, 314.886, 52668.241 23/01/01,21:27:10,03,12,1, 11.9,1,1, 1.981, 10498.101, 314.874, 52668.210 23/01/01,21:27:10,04,12,1, 11.9,1,1, 1.981, 10498.094, 314.865, 52668.191 23/01/01,21:27:10,05,12,1, 11.9,1,1, 1.981, 10498.112, 314.845, 52668.183 23/01/01,21:27:10,06,12,1, 11.9,1,1, 1.981, 10498.119, 314.825, 52668.170 23/01/01,21:27:10,07,12,1, 11.9,1,1, 1.981, 10498.143, 314.816, 52668.167 23/01/01,21:27:10,08,12,1, 11.9,1,1, 1.981, 10498.155, 314.821, 52668.168 23/01/01,21:27:10,09,12,1, 11.9,1,1, 1.981, 10498.183, 314.778, 52668.149 23/01/01,21:27:10,10,12,1, 11.9,1,1, 1.981, 10498.174, 314.758, 52668.163 23/01/01,21:27:10,11,12,1, 11.9,1,1, 1.981, 10498.207, 314.767, 52668.203 23/01/01,21:27:10,12,12,1, 11.9,1,1, 1.981, 10498.224, 314.756, 52668.132 23/01/01,21:27:10,13,12,1, 11.9,1,1, 1.981, 10498.233, 314.746, 52668.129 23/01/01,21:27:10,14,12,1, 11.9,1,1, 1.981, 10498.234, 314.703, 52668.224 23/01/01,21:27:10,15,12,1, 11.9,1,1, 1.981, 10498.258, 314.694, 52668.050 23/01/01,21:27:10,16,12,1, 11.9,1,1, 1.981, 10498.259, 314.695, 52668.057 23/01/01,21:27:10,17,12,1, 11.9,1,1, 1.981, 10498.284, 314.659, 52668.064 23/01/01,21:27:10,18,12,1, 11.9,1,1, 1.981, 10498.316, 314.647, 52668.036 23/01/01,21:27:10,19,12,1, 11.9,1,1, 1.981, 10498.329, 314.650, 52668.059 23/01/01,21:27:11,00,12,1, 11.9,1,1, 1.975, 10498.329, 314.650, 52668.059 23/01/01,21:27:11,01,12,1, 11.9,1,1, 1.975, 10498.334, 314.626, 52668.061 23/01/01,21:27:11,02,12,1, 11.9,1,1, 1.975, 10498.344, 314.596, 52668.022 23/01/01,21:27:11,03,12,1, 11.9,1,1, 1.975, 10498.372, 314.584, 52668.014 23/01/01,21:27:11,04,12,1, 11.9,1,1, 1.975, 10498.390, 314.592, 52668.045 23/01/01,21:27:11,05,12,1, 11.9,1,1, 1.975, 10498.391, 314.566, 52668.003 23/01/01,21:27:11,06,12,1, 11.9,1,1, 1.975, 10498.418, 314.555, 52668.049 23/01/01,21:27:11,07,12,1, 11.9,1,1, 1.975, 10498.421, 314.547, 52668.016 23/01/01,21:27:11,08,12,1, 11.9,1,1, 1.975, 10498.450, 314.522, 52668.028 23/01/01,21:27:11,09,12,1, 11.9,1,1, 1.975, 10498.457, 314.511, 52668.018 23/01/01,21:27:11,10,12,1, 11.9,1,1, 1.975, 10498.435, 314.518, 52667.989 23/01/01,21:27:11,11,12,1, 11.9,1,1, 1.975, 10498.497, 314.493, 52667.990 23/01/01,21:27:11,12,12,1, 11.9,1,1, 1.975, 10498.500, 314.470, 52667.980 23/01/01,21:27:11,13,12,1, 11.9,1,1, 1.975, 10498.507, 314.480, 52667.986 23/01/01,21:27:11,14,12,1, 11.9,1,1, 1.975, 10498.501, 314.460, 52667.973 23/01/01,21:27:11,15,12,1, 11.9,1,1, 1.975, 10498.530, 314.460, 52667.978 23/01/01,21:27:11,16,12,1, 11.9,1,1, 1.975, 10498.524, 314.452, 52667.961 23/01/01,21:27:11,17,12,1, 11.9,1,1, 1.975, 10498.528, 314.428, 52667.935 23/01/01,21:27:11,18,12,1, 11.9,1,1, 1.975, 10498.540, 314.431, 52667.940 23/01/01,21:27:11,19,12,1, 11.9,1,1, 1.975, 10498.545, 314.412, 52667.906 23/01/01,21:27:12,00,12,1, 11.9,1,1, 1.981, 10498.538, 314.412, 52667.906 23/01/01,21:27:12,01,12,1, 11.9,1,1, 1.981, 10498.570, 314.395, 52667.920 23/01/01,21:27:12,02,12,1, 11.9,1,1, 1.981, 10498.615, 314.406, 52667.907 23/01/01,21:27:12,03,12,1, 11.9,1,1, 1.981, 10498.599, 314.404, 52667.887 23/01/01,21:27:12,04,12,1, 11.9,1,1, 1.981, 10498.596, 314.386, 52667.950 23/01/01,21:27:12,05,12,1, 11.9,1,1, 1.981, 10498.643, 314.362, 52667.905 23/01/01,21:27:12,06,12,1, 11.9,1,1, 1.981, 10498.655, 314.349, 52667.920 23/01/01,21:27:12,07,12,1, 11.9,1,1, 1.981, 10498.654, 314.347, 52667.887 23/01/01,21:27:12,08,12,1, 11.9,1,1, 1.981, 10498.653, 314.350, 52667.886 23/01/01,21:27:12,09,12,1, 11.9,1,1, 1.981, 10498.667, 314.312, 52667.890 23/01/01,21:27:12,10,12,1, 11.9,1,1, 1.981, 10498.687, 314.304, 52667.882 23/01/01,21:27:12,11,12,1, 11.9,1,1, 1.981, 10498.701, 314.296, 52667.872 23/01/01,21:27:12,12,12,1, 11.9,1,1, 1.981, 10498.724, 314.276, 52667.884 23/01/01,21:27:12,13,12,1, 11.9,1,1, 1.981, 10498.723, 314.276, 52667.876 23/01/01,21:27:12,14,12,1, 11.9,1,1, 1.981, 10498.715, 314.279, 52667.872 23/01/01,21:27:12,15,12,1, 11.9,1,1, 1.981, 10498.722, 314.264, 52667.862 23/01/01,21:27:12,16,12,1, 11.9,1,1, 1.981, 10498.740, 314.260, 52667.859 23/01/01,21:27:12,17,12,1, 11.9,1,1, 1.981, 10498.740, 314.253, 52667.843 23/01/01,21:27:12,18,12,1, 11.9,1,1, 1.981, 10498.781, 314.220, 52667.852 23/01/01,21:27:12,19,12,1, 11.9,1,1, 1.981, 10498.799, 314.234, 52667.813 23/01/01,21:27:13,00,12,1, 11.9,1,1, 1.979, 10498.797, 314.234, 52667.813 23/01/01,21:27:13,01,12,1, 11.9,1,1, 1.979, 10498.800, 314.200, 52667.824 23/01/01,21:27:13,02,12,1, 11.9,1,1, 1.979, 10498.819, 314.209, 52667.831 23/01/01,21:27:13,03,12,1, 11.9,1,1, 1.979, 10498.810, 314.187, 52667.826 23/01/01,21:27:13,04,12,1, 11.9,1,1, 1.979, 10498.834, 314.180, 52667.801 23/01/01,21:27:13,05,12,1, 11.9,1,1, 1.979, 10498.836, 314.190, 52667.852 23/01/01,21:27:13,06,12,1, 11.9,1,1, 1.979, 10498.841, 314.180, 52667.837 23/01/01,21:27:13,07,12,1, 11.9,1,1, 1.979, 10498.876, 314.148, 52667.837 23/01/01,21:27:13,08,12,1, 11.9,1,1, 1.979, 10498.877, 314.133, 52667.770 23/01/01,21:27:13,09,12,1, 11.9,1,1, 1.979, 10498.884, 314.126, 52667.813 23/01/01,21:27:13,10,12,1, 11.9,1,1, 1.979, 10498.891, 314.140, 52667.810 23/01/01,21:27:13,11,12,1, 11.9,1,1, 1.979, 10498.883, 314.132, 52667.769 23/01/01,21:27:13,12,12,1, 11.9,1,1, 1.979, 10498.912, 314.132, 52667.814 23/01/01,21:27:13,13,12,1, 11.9,1,1, 1.979, 10498.920, 314.092, 52667.784 23/01/01,21:27:13,14,12,1, 11.9,1,1, 1.979, 10498.962, 314.114, 52667.787 23/01/01,21:27:13,15,12,1, 11.9,1,1, 1.979, 10498.900, 314.095, 52667.827 23/01/01,21:27:13,16,12,1, 11.9,1,1, 1.979, 10498.945, 314.078, 52667.753 23/01/01,21:27:13,17,12,1, 11.9,1,1, 1.979, 10498.949, 314.076, 52667.805 23/01/01,21:27:13,18,12,1, 11.9,1,1, 1.979, 10498.970, 314.062, 52667.742 23/01/01,21:27:13,19,12,1, 11.9,1,1, 1.979, 10498.990, 314.036, 52667.739 23/01/01,21:27:14,00,12,1, 11.9,1,1, 1.982, 10498.989, 314.036, 52667.739 23/01/01,21:27:14,01,12,1, 11.9,1,1, 1.982, 10499.014, 314.010, 52667.767 23/01/01,21:27:14,02,12,1, 11.9,1,1, 1.982, 10499.040, 314.030, 52667.750 23/01/01,21:27:14,03,12,1, 11.9,1,1, 1.982, 10499.014, 313.996, 52667.737 23/01/01,21:27:14,04,12,1, 11.9,1,1, 1.982, 10499.045, 313.990, 52667.738 23/01/01,21:27:14,05,12,1, 11.9,1,1, 1.982, 10499.030, 313.987, 52667.749 23/01/01,21:27:14,06,12,1, 11.9,1,1, 1.982, 10499.056, 313.994, 52667.724 23/01/01,21:27:14,07,12,1, 11.9,1,1, 1.982, 10499.046, 313.980, 52667.733 23/01/01,21:27:14,08,12,1, 11.9,1,1, 1.982, 10499.064, 313.977, 52667.734 23/01/01,21:27:14,09,12,1, 11.9,1,1, 1.982, 10499.072, 313.957, 52667.732 23/01/01,21:27:14,10,12,1, 11.9,1,1, 1.982, 10499.081, 313.955, 52667.734 23/01/01,21:27:14,11,12,1, 11.9,1,1, 1.982, 10499.093, 313.954, 52667.731 23/01/01,21:27:14,12,12,1, 11.9,1,1, 1.982, 10499.109, 313.942, 52667.717 23/01/01,21:27:14,13,12,1, 11.9,1,1, 1.982, 10499.150, 313.937, 52667.719 23/01/01,21:27:14,14,12,1, 11.9,1,1, 1.982, 10499.129, 313.932, 52667.698 23/01/01,21:27:14,15,12,1, 11.9,1,1, 1.982, 10499.151, 313.894, 52667.733 23/01/01,21:27:14,16,12,1, 11.9,1,1, 1.982, 10499.178, 313.894, 52667.670 23/01/01,21:27:14,17,12,1, 11.9,1,1, 1.982, 10499.197, 313.873, 52667.667 23/01/01,21:27:14,18,12,1, 11.9,1,1, 1.982, 10499.194, 313.863, 52667.712 23/01/01,21:27:14,19,12,1, 11.9,1,1, 1.982, 10499.206, 313.867, 52667.695 23/01/01,21:27:15,00,12,1, 11.8,1,1, 1.976, 10499.206, 313.867, 52667.695 23/01/01,21:27:15,01,12,1, 11.8,1,1, 1.976, 10499.242, 313.880, 52667.711 23/01/01,21:27:15,02,12,1, 11.8,1,1, 1.976, 10499.238, 313.855, 52667.673 23/01/01,21:27:15,03,12,1, 11.8,1,1, 1.976, 10499.247, 313.867, 52667.676 23/01/01,21:27:15,04,12,1, 11.8,1,1, 1.976, 10499.242, 313.836, 52667.692 23/01/01,21:27:15,05,12,1, 11.8,1,1, 1.976, 10499.272, 313.832, 52667.717 23/01/01,21:27:15,06,12,1, 11.8,1,1, 1.976, 10499.259, 313.823, 52667.721 23/01/01,21:27:15,07,12,1, 11.8,1,1, 1.976, 10499.285, 313.801, 52667.724 23/01/01,21:27:15,08,12,1, 11.8,1,1, 1.976, 10499.311, 313.790, 52667.679 23/01/01,21:27:15,09,12,1, 11.8,1,1, 1.976, 10499.322, 313.798, 52667.664 23/01/01,21:27:15,10,12,1, 11.8,1,1, 1.976, 10499.346, 313.795, 52667.698 23/01/01,21:27:15,11,12,1, 11.8,1,1, 1.976, 10499.336, 313.778, 52667.688 23/01/01,21:27:15,12,12,1, 11.8,1,1, 1.976, 10499.347, 313.763, 52667.661 23/01/01,21:27:15,13,12,1, 11.8,1,1, 1.976, 10499.366, 313.767, 52667.671 23/01/01,21:27:15,14,12,1, 11.8,1,1, 1.976, 10499.386, 313.727, 52667.696 23/01/01,21:27:15,15,12,1, 11.8,1,1, 1.976, 10499.356, 313.734, 52667.681 23/01/01,21:27:15,16,12,1, 11.8,1,1, 1.976, 10499.396, 313.751, 52667.658 23/01/01,21:27:15,17,12,1, 11.8,1,1, 1.976, 10499.415, 313.744, 52667.686 23/01/01,21:27:15,18,12,1, 11.8,1,1, 1.976, 10499.413, 313.716, 52667.683 23/01/01,21:27:15,19,12,1, 11.8,1,1, 1.976, 10499.458, 313.718, 52667.688 23/01/01,21:27:16,00,11,1, 11.9,1,1, 1.981, 10499.456, 313.718, 52667.688 23/01/01,21:27:16,01,11,1, 11.9,1,1, 1.981, 10499.459, 313.675, 52667.688 23/01/01,21:27:16,02,11,1, 11.9,1,1, 1.981, 10499.452, 313.679, 52667.685 23/01/01,21:27:16,03,11,1, 11.9,1,1, 1.981, 10499.490, 313.676, 52667.683 23/01/01,21:27:16,04,11,1, 11.9,1,1, 1.981, 10499.498, 313.684, 52667.692 23/01/01,21:27:16,05,11,1, 11.9,1,1, 1.981, 10499.551, 313.665, 52667.473 23/01/01,21:27:16,06,11,1, 11.9,1,1, 1.981, 10499.472, 313.653, 52667.542 23/01/01,21:27:16,07,11,1, 11.9,1,1, 1.981, 10499.514, 313.663, 52667.715 23/01/01,21:27:16,08,11,1, 11.9,1,1, 1.981, 10499.528, 313.645, 52667.675 23/01/01,21:27:16,09,11,1, 11.9,1,1, 1.981, 10499.518, 313.633, 52667.686 23/01/01,21:27:16,10,11,1, 11.9,1,1, 1.981, 10499.523, 313.623, 52667.700 23/01/01,21:27:16,11,11,1, 11.9,1,1, 1.981, 10499.525, 313.606, 52667.697 23/01/01,21:27:16,12,11,1, 11.9,1,1, 1.981, 10499.573, 313.602, 52667.662 23/01/01,21:27:16,13,11,1, 11.9,1,1, 1.981, 10499.567, 313.588, 52667.660 23/01/01,21:27:16,14,11,1, 11.9,1,1, 1.981, 10499.580, 313.583, 52667.734 23/01/01,21:27:16,15,11,1, 11.9,1,1, 1.981, 10499.560, 313.548, 52667.704 23/01/01,21:27:16,16,11,1, 11.9,1,1, 1.981, 10499.575, 313.547, 52667.711 23/01/01,21:27:16,17,11,1, 11.9,1,1, 1.981, 10499.580, 313.550, 52667.716 23/01/01,21:27:16,18,11,1, 11.9,1,1, 1.981, 10499.574, 313.525, 52667.726 23/01/01,21:27:16,19,11,1, 11.9,1,1, 1.981, 10499.601, 313.505, 52667.765 23/01/01,21:27:17,00,12,1, 11.9,1,1, 1.979, 10499.598, 313.505, 52667.765 23/01/01,21:27:17,01,12,1, 11.9,1,1, 1.979, 10499.617, 313.514, 52667.736 23/01/01,21:27:17,02,12,1, 11.9,1,1, 1.979, 10499.616, 313.494, 52667.730 23/01/01,21:27:17,03,12,1, 11.9,1,1, 1.979, 10499.608, 313.503, 52667.722 23/01/01,21:27:17,04,12,1, 11.9,1,1, 1.979, 10499.606, 313.480, 52667.724 23/01/01,21:27:17,05,12,1, 11.9,1,1, 1.979, 10499.604, 313.473, 52667.723 23/01/01,21:27:17,06,12,1, 11.9,1,1, 1.979, 10499.605, 313.463, 52667.747 23/01/01,21:27:17,07,12,1, 11.9,1,1, 1.979, 10499.612, 313.445, 52667.755 23/01/01,21:27:17,08,12,1, 11.9,1,1, 1.979, 10499.648, 313.437, 52667.740 23/01/01,21:27:17,09,12,1, 11.9,1,1, 1.979, 10499.621, 313.427, 52667.719 23/01/01,21:27:17,10,12,1, 11.9,1,1, 1.979, 10499.636, 313.408, 52667.720 23/01/01,21:27:17,11,12,1, 11.9,1,1, 1.979, 10499.648, 313.382, 52667.741 23/01/01,21:27:17,12,12,1, 11.9,1,1, 1.979, 10499.644, 313.395, 52667.730 23/01/01,21:27:17,13,12,1, 11.9,1,1, 1.979, 10499.616, 313.397, 52667.708 23/01/01,21:27:17,14,12,1, 11.9,1,1, 1.979, 10499.654, 313.392, 52667.718 23/01/01,21:27:17,15,12,1, 11.9,1,1, 1.979, 10499.649, 313.370, 52667.748 23/01/01,21:27:17,16,12,1, 11.9,1,1, 1.979, 10499.606, 313.362, 52667.723 23/01/01,21:27:17,17,12,1, 11.9,1,1, 1.979, 10499.653, 313.342, 52667.717 23/01/01,21:27:17,18,12,1, 11.9,1,1, 1.979, 10499.657, 313.356, 52667.719 23/01/01,21:27:17,19,12,1, 11.9,1,1, 1.979, 10499.640, 313.331, 52667.763 23/01/01,21:27:18,00,11,1, 11.9,1,1, 1.982, 10499.640, 313.331, 52667.763 23/01/01,21:27:18,01,11,1, 11.9,1,1, 1.982, 10499.667, 313.329, 52667.741 23/01/01,21:27:18,02,11,1, 11.9,1,1, 1.982, 10499.658, 313.336, 52667.753 23/01/01,21:27:18,03,11,1, 11.9,1,1, 1.982, 10499.669, 313.311, 52667.779 23/01/01,21:27:18,04,11,1, 11.9,1,1, 1.982, 10499.676, 313.306, 52667.762 23/01/01,21:27:18,05,11,1, 11.9,1,1, 1.982, 10499.678, 313.294, 52667.734 23/01/01,21:27:18,06,11,1, 11.9,1,1, 1.982, 10499.682, 313.279, 52667.772 23/01/01,21:27:18,07,11,1, 11.9,1,1, 1.982, 10499.653, 313.296, 52667.751 23/01/01,21:27:18,08,11,1, 11.9,1,1, 1.982, 10499.661, 313.260, 52667.738 23/01/01,21:27:18,09,11,1, 11.9,1,1, 1.982, 10499.672, 313.244, 52667.761 23/01/01,21:27:18,10,11,1, 11.9,1,1, 1.982, 10499.673, 313.252, 52667.753 23/01/01,21:27:18,11,11,1, 11.9,1,1, 1.982, 10499.674, 313.232, 52667.734 23/01/01,21:27:18,12,11,1, 11.9,1,1, 1.982, 10499.718, 313.241, 52667.752 23/01/01,21:27:18,13,11,1, 11.9,1,1, 1.982, 10499.699, 313.217, 52667.775 23/01/01,21:27:18,14,11,1, 11.9,1,1, 1.982, 10499.691, 313.223, 52667.758 23/01/01,21:27:18,15,11,1, 11.9,1,1, 1.982, 10499.738, 313.208, 52667.580 23/01/01,21:27:18,16,11,1, 11.9,1,1, 1.982, 10499.721, 313.197, 52667.760 23/01/01,21:27:18,17,11,1, 11.9,1,1, 1.982, 10499.717, 313.194, 52667.740 23/01/01,21:27:18,18,11,1, 11.9,1,1, 1.982, 10499.727, 313.182, 52667.760 23/01/01,21:27:18,19,11,1, 11.9,1,1, 1.982, 10499.712, 313.184, 52667.805 23/01/01,21:27:19,00,12,1, 11.9,1,1, 1.975, 10499.706, 313.184, 52667.805 23/01/01,21:27:19,01,12,1, 11.9,1,1, 1.975, 10499.724, 313.157, 52667.824 23/01/01,21:27:19,02,12,1, 11.9,1,1, 1.975, 10499.721, 313.165, 52667.794 23/01/01,21:27:19,03,12,1, 11.9,1,1, 1.975, 10499.736, 313.164, 52667.836 23/01/01,21:27:19,04,12,1, 11.9,1,1, 1.975, 10499.764, 313.154, 52667.806 23/01/01,21:27:19,05,12,1, 11.9,1,1, 1.975, 10499.740, 313.125, 52667.656 23/01/01,21:27:19,06,12,1, 11.9,1,1, 1.975, 10499.775, 313.149, 52667.831 23/01/01,21:27:19,07,12,1, 11.9,1,1, 1.975, 10499.750, 313.135, 52667.786 23/01/01,21:27:19,08,12,1, 11.9,1,1, 1.975, 10499.763, 313.129, 52667.825 23/01/01,21:27:19,09,12,1, 11.9,1,1, 1.975, 10499.752, 313.117, 52667.821 23/01/01,21:27:19,10,12,1, 11.9,1,1, 1.975, 10499.757, 313.132, 52667.816 23/01/01,21:27:19,11,12,1, 11.9,1,1, 1.975, 10499.759, 313.085, 52667.833 23/01/01,21:27:19,12,12,1, 11.9,1,1, 1.975, 10499.760, 313.128, 52667.846 23/01/01,21:27:19,13,12,1, 11.9,1,1, 1.975, 10499.787, 313.107, 52667.799 23/01/01,21:27:19,14,12,1, 11.9,1,1, 1.975, 10499.779, 313.111, 52667.857 23/01/01,21:27:19,15,12,1, 11.9,1,1, 1.975, 10499.789, 313.095, 52667.808 23/01/01,21:27:19,16,12,1, 11.9,1,1, 1.975, 10499.814, 313.092, 52667.986 23/01/01,21:27:19,17,12,1, 11.9,1,1, 1.975, 10499.835, 313.068, 52667.819 23/01/01,21:27:19,18,12,1, 11.9,1,1, 1.975, 10499.840, 313.078, 52667.889 23/01/01,21:27:19,19,12,1, 11.9,1,1, 1.975, 10499.838, 313.074, 52667.845 23/01/01,21:27:20,00,12,1, 11.8,1,1, 1.974, 10499.831, 313.074, 52667.845 23/01/01,21:27:20,01,12,1, 11.8,1,1, 1.974, 10499.855, 313.068, 52667.909 23/01/01,21:27:20,02,12,1, 11.8,1,1, 1.974, 10499.872, 313.077, 52667.915 23/01/01,21:27:20,03,12,1, 11.8,1,1, 1.974, 10499.867, 313.082, 52667.874 23/01/01,21:27:20,04,12,1, 11.8,1,1, 1.974, 10499.887, 313.050, 52667.886 23/01/01,21:27:20,05,12,1, 11.8,1,1, 1.974, 10499.893, 313.060, 52667.906 23/01/01,21:27:20,06,12,1, 11.8,1,1, 1.974, 10499.903, 313.055, 52667.912 23/01/01,21:27:20,07,12,1, 11.8,1,1, 1.974, 10499.925, 313.047, 52667.855 23/01/01,21:27:20,08,12,1, 11.8,1,1, 1.974, 10499.937, 313.057, 52667.892 23/01/01,21:27:20,09,12,1, 11.8,1,1, 1.974, 10499.949, 313.038, 52667.906 23/01/01,21:27:20,10,12,1, 11.8,1,1, 1.974, 10499.943, 313.025, 52667.894 23/01/01,21:27:20,11,12,1, 11.8,1,1, 1.974, 10499.940, 313.022, 52667.894 23/01/01,21:27:20,12,12,1, 11.8,1,1, 1.974, 10499.938, 313.033, 52667.896 23/01/01,21:27:20,13,12,1, 11.8,1,1, 1.974, 10499.975, 313.041, 52667.897 23/01/01,21:27:20,14,12,1, 11.8,1,1, 1.974, 10499.994, 313.018, 52667.908 23/01/01,21:27:20,15,12,1, 11.8,1,1, 1.974, 10500.002, 313.015, 52667.916 23/01/01,21:27:20,16,12,1, 11.8,1,1, 1.974, 10500.020, 312.990, 52667.953 23/01/01,21:27:20,17,12,1, 11.8,1,1, 1.974, 10500.032, 312.999, 52667.935 23/01/01,21:27:20,18,12,1, 11.8,1,1, 1.974, 10500.049, 313.004, 52667.919 23/01/01,21:27:20,19,12,1, 11.8,1,1, 1.974, 10500.068, 312.997, 52667.896 23/01/01,21:27:21,00,12,1, 11.9,1,1, 1.976, 10500.065, 312.997, 52667.896 23/01/01,21:27:21,01,12,1, 11.9,1,1, 1.976, 10500.091, 312.987, 52667.934 23/01/01,21:27:21,02,12,1, 11.9,1,1, 1.976, 10500.116, 312.977, 52667.908 23/01/01,21:27:21,03,12,1, 11.9,1,1, 1.976, 10500.103, 312.987, 52667.904 23/01/01,21:27:21,04,12,1, 11.9,1,1, 1.976, 10500.122, 312.966, 52667.945 23/01/01,21:27:21,05,12,1, 11.9,1,1, 1.976, 10500.140, 312.963, 52667.952 23/01/01,21:27:21,06,12,1, 11.9,1,1, 1.976, 10500.154, 312.953, 52667.952 23/01/01,21:27:21,07,12,1, 11.9,1,1, 1.976, 10500.144, 312.958, 52667.952 23/01/01,21:27:21,08,12,1, 11.9,1,1, 1.976, 10500.167, 312.961, 52667.924 23/01/01,21:27:21,09,12,1, 11.9,1,1, 1.976, 10500.200, 312.964, 52667.930 23/01/01,21:27:21,10,12,1, 11.9,1,1, 1.976, 10500.204, 312.983, 52667.953 23/01/01,21:27:21,11,12,1, 11.9,1,1, 1.976, 10500.237, 312.967, 52667.940 23/01/01,21:27:21,12,12,1, 11.9,1,1, 1.976, 10500.236, 312.943, 52667.966 23/01/01,21:27:21,13,12,1, 11.9,1,1, 1.976, 10500.263, 312.943, 52667.928 23/01/01,21:27:21,14,12,1, 11.9,1,1, 1.976, 10500.252, 312.944, 52667.965 23/01/01,21:27:21,15,12,1, 11.9,1,1, 1.976, 10500.280, 312.936, 52668.021 23/01/01,21:27:21,16,12,1, 11.9,1,1, 1.976, 10500.303, 312.945, 52667.954 23/01/01,21:27:21,17,12,1, 11.9,1,1, 1.976, 10500.296, 312.920, 52668.001 23/01/01,21:27:21,18,12,1, 11.9,1,1, 1.976, 10500.308, 312.909, 52667.946 23/01/01,21:27:21,19,12,1, 11.9,1,1, 1.976, 10500.336, 312.919, 52667.943 23/01/01,21:27:22,00,12,1, 11.8,1,1, 1.976, 10500.332, 312.919, 52667.943 23/01/01,21:27:22,01,12,1, 11.8,1,1, 1.976, 10500.343, 312.915, 52667.985 23/01/01,21:27:22,02,12,1, 11.8,1,1, 1.976, 10500.378, 312.907, 52667.944 23/01/01,21:27:22,03,12,1, 11.8,1,1, 1.976, 10500.374, 312.905, 52667.947 23/01/01,21:27:22,04,12,1, 11.8,1,1, 1.976, 10500.396, 312.917, 52667.946 23/01/01,21:27:22,05,12,1, 11.8,1,1, 1.976, 10500.429, 312.902, 52667.911 23/01/01,21:27:22,06,12,1, 11.8,1,1, 1.976, 10500.455, 312.872, 52667.968 23/01/01,21:27:22,07,12,1, 11.8,1,1, 1.976, 10500.444, 312.873, 52667.944 23/01/01,21:27:22,08,12,1, 11.8,1,1, 1.976, 10500.471, 312.854, 52667.915 23/01/01,21:27:22,09,12,1, 11.8,1,1, 1.976, 10500.484, 312.871, 52667.952 23/01/01,21:27:22,10,12,1, 11.8,1,1, 1.976, 10500.505, 312.879, 52667.966 23/01/01,21:27:22,11,12,1, 11.8,1,1, 1.976, 10500.535, 312.857, 52667.975 23/01/01,21:27:22,12,12,1, 11.8,1,1, 1.976, 10500.550, 312.864, 52667.948 23/01/01,21:27:22,13,12,1, 11.8,1,1, 1.976, 10500.566, 312.849, 52667.979 23/01/01,21:27:22,14,12,1, 11.8,1,1, 1.976, 10500.570, 312.871, 52667.966 23/01/01,21:27:22,15,12,1, 11.8,1,1, 1.976, 10500.577, 312.853, 52667.946 23/01/01,21:27:22,16,12,1, 11.8,1,1, 1.976, 10500.586, 312.865, 52667.971 23/01/01,21:27:22,17,12,1, 11.8,1,1, 1.976, 10500.620, 312.812, 52667.965 23/01/01,21:27:22,18,12,1, 11.8,1,1, 1.976, 10500.606, 312.828, 52667.956 23/01/01,21:27:22,19,12,1, 11.8,1,1, 1.976, 10500.648, 312.820, 52667.945 23/01/01,21:27:23,00,12,1, 11.9,1,1, 1.977, 10500.641, 312.820, 52667.945 23/01/01,21:27:23,01,12,1, 11.9,1,1, 1.977, 10500.667, 312.830, 52667.965 23/01/01,21:27:23,02,12,1, 11.9,1,1, 1.977, 10500.678, 312.831, 52667.895 23/01/01,21:27:23,03,12,1, 11.9,1,1, 1.977, 10500.697, 312.834, 52667.911 23/01/01,21:27:23,04,12,1, 11.9,1,1, 1.977, 10500.724, 312.820, 52667.901 23/01/01,21:27:23,05,12,1, 11.9,1,1, 1.977, 10500.715, 312.847, 52667.900 23/01/01,21:27:23,06,12,1, 11.9,1,1, 1.977, 10500.735, 312.798, 52667.912 23/01/01,21:27:23,07,12,1, 11.9,1,1, 1.977, 10500.777, 312.805, 52667.926 23/01/01,21:27:23,08,12,1, 11.9,1,1, 1.977, 10500.768, 312.795, 52667.984 23/01/01,21:27:23,09,12,1, 11.9,1,1, 1.977, 10500.828, 312.795, 52667.842 23/01/01,21:27:23,10,12,1, 11.9,1,1, 1.977, 10500.821, 312.777, 52667.878 23/01/01,21:27:23,11,12,1, 11.9,1,1, 1.977, 10500.833, 312.762, 52667.874 23/01/01,21:27:23,12,12,1, 11.9,1,1, 1.977, 10500.866, 312.774, 52667.966 23/01/01,21:27:23,13,12,1, 11.9,1,1, 1.977, 10500.860, 312.750, 52667.937 23/01/01,21:27:23,14,12,1, 11.9,1,1, 1.977, 10500.876, 312.759, 52667.954 23/01/01,21:27:23,15,12,1, 11.9,1,1, 1.977, 10500.879, 312.735, 52667.954 23/01/01,21:27:23,16,12,1, 11.9,1,1, 1.977, 10500.930, 312.724, 52667.913 23/01/01,21:27:23,17,12,1, 11.9,1,1, 1.977, 10500.911, 312.739, 52667.950 23/01/01,21:27:23,18,12,1, 11.9,1,1, 1.977, 10500.956, 312.724, 52667.932 23/01/01,21:27:23,19,12,1, 11.9,1,1, 1.977, 10500.974, 312.734, 52667.999 23/01/01,21:27:24,00,12,1, 11.9,1,1, 1.977, 10500.966, 312.734, 52667.999 23/01/01,21:27:24,01,12,1, 11.9,1,1, 1.977, 10500.978, 312.718, 52667.977 23/01/01,21:27:24,02,12,1, 11.9,1,1, 1.977, 10500.988, 312.717, 52667.958 23/01/01,21:27:24,03,12,1, 11.9,1,1, 1.977, 10501.020, 312.729, 52667.928 23/01/01,21:27:24,04,12,1, 11.9,1,1, 1.977, 10501.018, 312.712, 52667.913 23/01/01,21:27:24,05,12,1, 11.9,1,1, 1.977, 10501.048, 312.707, 52667.951 23/01/01,21:27:24,06,12,1, 11.9,1,1, 1.977, 10501.095, 312.678, 52667.926 23/01/01,21:27:24,07,12,1, 11.9,1,1, 1.977, 10501.083, 312.694, 52667.917 23/01/01,21:27:24,08,12,1, 11.9,1,1, 1.977, 10501.111, 312.686, 52667.964 23/01/01,21:27:24,09,12,1, 11.9,1,1, 1.977, 10501.117, 312.679, 52667.932 23/01/01,21:27:24,10,12,1, 11.9,1,1, 1.977, 10501.120, 312.692, 52667.956 23/01/01,21:27:24,11,12,1, 11.9,1,1, 1.977, 10501.135, 312.681, 52667.931 23/01/01,21:27:24,12,12,1, 11.9,1,1, 1.977, 10501.150, 312.676, 52667.936 23/01/01,21:27:24,13,12,1, 11.9,1,1, 1.977, 10501.154, 312.681, 52667.941 23/01/01,21:27:24,14,12,1, 11.9,1,1, 1.977, 10501.184, 312.676, 52667.946 23/01/01,21:27:24,15,12,1, 11.9,1,1, 1.977, 10501.212, 312.670, 52667.963 23/01/01,21:27:24,16,12,1, 11.9,1,1, 1.977, 10501.194, 312.664, 52667.971 23/01/01,21:27:24,17,12,1, 11.9,1,1, 1.977, 10501.222, 312.650, 52667.970 23/01/01,21:27:24,18,12,1, 11.9,1,1, 1.977, 10501.231, 312.654, 52667.967 23/01/01,21:27:24,19,12,1, 11.9,1,1, 1.977, 10501.232, 312.653, 52667.951 23/01/01,21:27:25,00,11,1, 11.9,1,1, 1.979, 10501.225, 312.653, 52667.951 23/01/01,21:27:25,01,11,1, 11.9,1,1, 1.979, 10501.260, 312.652, 52667.958 23/01/01,21:27:25,02,11,1, 11.9,1,1, 1.979, 10501.272, 312.664, 52667.932 23/01/01,21:27:25,03,11,1, 11.9,1,1, 1.979, 10501.274, 312.646, 52667.950 23/01/01,21:27:25,04,11,1, 11.9,1,1, 1.979, 10501.281, 312.642, 52667.938 23/01/01,21:27:25,05,11,1, 11.9,1,1, 1.979, 10501.298, 312.653, 52667.959 23/01/01,21:27:25,06,11,1, 11.9,1,1, 1.979, 10501.318, 312.644, 52667.946 23/01/01,21:27:25,07,11,1, 11.9,1,1, 1.979, 10501.330, 312.649, 52667.972 23/01/01,21:27:25,08,11,1, 11.9,1,1, 1.979, 10501.328, 312.616, 52667.927 23/01/01,21:27:25,09,11,1, 11.9,1,1, 1.979, 10501.346, 312.631, 52667.937 23/01/01,21:27:25,10,11,1, 11.9,1,1, 1.979, 10501.355, 312.624, 52667.982 23/01/01,21:27:25,11,11,1, 11.9,1,1, 1.979, 10501.381, 312.608, 52667.954 23/01/01,21:27:25,12,11,1, 11.9,1,1, 1.979, 10501.367, 312.606, 52667.944 23/01/01,21:27:25,13,11,1, 11.9,1,1, 1.979, 10501.371, 312.584, 52667.970 23/01/01,21:27:25,14,11,1, 11.9,1,1, 1.979, 10501.386, 312.595, 52667.945 23/01/01,21:27:25,15,11,1, 11.9,1,1, 1.979, 10501.410, 312.565, 52667.982 23/01/01,21:27:25,16,11,1, 11.9,1,1, 1.979, 10501.415, 312.574, 52667.934 23/01/01,21:27:25,17,11,1, 11.9,1,1, 1.979, 10501.431, 312.566, 52667.949 23/01/01,21:27:25,18,11,1, 11.9,1,1, 1.979, 10501.450, 312.572, 52667.962 23/01/01,21:27:25,19,11,1, 11.9,1,1, 1.979, 10501.426, 312.537, 52667.940 23/01/01,21:27:26,00,12,1, 11.9,1,1, 1.979, 10501.425, 312.537, 52667.940 23/01/01,21:27:26,01,12,1, 11.9,1,1, 1.979, 10501.455, 312.531, 52667.942 23/01/01,21:27:26,02,12,1, 11.9,1,1, 1.979, 10501.490, 312.525, 52667.929 23/01/01,21:27:26,03,12,1, 11.9,1,1, 1.979, 10501.497, 312.530, 52667.926 23/01/01,21:27:26,04,12,1, 11.9,1,1, 1.979, 10501.456, 312.511, 52668.104 23/01/01,21:27:26,05,12,1, 11.9,1,1, 1.979, 10501.481, 312.537, 52668.055 23/01/01,21:27:26,06,12,1, 11.9,1,1, 1.979, 10501.511, 312.517, 52667.988 23/01/01,21:27:26,07,12,1, 11.9,1,1, 1.979, 10501.532, 312.504, 52667.984 23/01/01,21:27:26,08,12,1, 11.9,1,1, 1.979, 10501.530, 312.494, 52667.962 23/01/01,21:27:26,09,12,1, 11.9,1,1, 1.979, 10501.548, 312.496, 52667.943 23/01/01,21:27:26,10,12,1, 11.9,1,1, 1.979, 10501.533, 312.484, 52667.964 23/01/01,21:27:26,11,12,1, 11.9,1,1, 1.979, 10501.578, 312.480, 52667.970 23/01/01,21:27:26,12,12,1, 11.9,1,1, 1.979, 10501.569, 312.464, 52667.969 23/01/01,21:27:26,13,12,1, 11.9,1,1, 1.979, 10501.572, 312.431, 52667.929 23/01/01,21:27:26,14,12,1, 11.9,1,1, 1.979, 10501.597, 312.450, 52667.951 23/01/01,21:27:26,15,12,1, 11.9,1,1, 1.979, 10501.572, 312.453, 52667.967 23/01/01,21:27:26,16,12,1, 11.9,1,1, 1.979, 10501.588, 312.428, 52667.966 23/01/01,21:27:26,17,12,1, 11.9,1,1, 1.979, 10501.618, 312.420, 52667.920 23/01/01,21:27:26,18,12,1, 11.9,1,1, 1.979, 10501.605, 312.407, 52667.945 23/01/01,21:27:26,19,12,1, 11.9,1,1, 1.979, 10501.623, 312.398, 52667.973 23/01/01,21:27:27,00,12,1, 11.9,1,1, 1.977, 10501.617, 312.398, 52667.973 23/01/01,21:27:27,01,12,1, 11.9,1,1, 1.977, 10501.633, 312.360, 52667.946 23/01/01,21:27:27,02,12,1, 11.9,1,1, 1.977, 10501.654, 312.349, 52667.927 23/01/01,21:27:27,03,12,1, 11.9,1,1, 1.977, 10501.639, 312.354, 52667.911 23/01/01,21:27:27,04,12,1, 11.9,1,1, 1.977, 10501.667, 312.361, 52667.942 23/01/01,21:27:27,05,12,1, 11.9,1,1, 1.977, 10501.650, 312.335, 52667.929 23/01/01,21:27:27,06,12,1, 11.9,1,1, 1.977, 10501.684, 312.343, 52667.931 23/01/01,21:27:27,07,12,1, 11.9,1,1, 1.977, 10501.684, 312.314, 52667.929 23/01/01,21:27:27,08,12,1, 11.9,1,1, 1.977, 10501.699, 312.300, 52667.955 23/01/01,21:27:27,09,12,1, 11.9,1,1, 1.977, 10501.680, 312.292, 52667.920 23/01/01,21:27:27,10,12,1, 11.9,1,1, 1.977, 10501.704, 312.272, 52667.911 23/01/01,21:27:27,11,12,1, 11.9,1,1, 1.977, 10501.714, 312.272, 52667.912 23/01/01,21:27:27,12,12,1, 11.9,1,1, 1.977, 10501.703, 312.258, 52667.914 23/01/01,21:27:27,13,12,1, 11.9,1,1, 1.977, 10501.717, 312.265, 52667.933 23/01/01,21:27:27,14,12,1, 11.9,1,1, 1.977, 10501.726, 312.232, 52667.921 23/01/01,21:27:27,15,12,1, 11.9,1,1, 1.977, 10501.726, 312.231, 52667.899 23/01/01,21:27:27,16,12,1, 11.9,1,1, 1.977, 10501.745, 312.247, 52667.910 23/01/01,21:27:27,17,12,1, 11.9,1,1, 1.977, 10501.741, 312.234, 52667.867 23/01/01,21:27:27,18,12,1, 11.9,1,1, 1.977, 10501.753, 312.189, 52667.894 23/01/01,21:27:27,19,12,1, 11.9,1,1, 1.977, 10501.760, 312.205, 52667.915 23/01/01,21:27:28,00,12,1, 11.8,1,1, 1.977, 10501.759, 312.205, 52667.915 23/01/01,21:27:28,01,12,1, 11.8,1,1, 1.977, 10501.781, 312.175, 52667.892 23/01/01,21:27:28,02,12,1, 11.8,1,1, 1.977, 10501.774, 312.161, 52667.905 23/01/01,21:27:28,03,12,1, 11.8,1,1, 1.977, 10501.788, 312.148, 52667.955 23/01/01,21:27:28,04,12,1, 11.8,1,1, 1.977, 10501.799, 312.144, 52667.914 23/01/01,21:27:28,05,12,1, 11.8,1,1, 1.977, 10501.810, 312.118, 52667.942 23/01/01,21:27:28,06,12,1, 11.8,1,1, 1.977, 10501.821, 312.130, 52667.947 23/01/01,21:27:28,07,12,1, 11.8,1,1, 1.977, 10501.800, 312.093, 52667.892 23/01/01,21:27:28,08,12,1, 11.8,1,1, 1.977, 10501.815, 312.122, 52667.907 23/01/01,21:27:28,09,12,1, 11.8,1,1, 1.977, 10501.828, 312.116, 52667.883 23/01/01,21:27:28,10,12,1, 11.8,1,1, 1.977, 10501.832, 312.098, 52667.907 23/01/01,21:27:28,11,12,1, 11.8,1,1, 1.977, 10501.842, 312.077, 52667.793 23/01/01,21:27:28,12,12,1, 11.8,1,1, 1.977, 10501.862, 312.053, 52667.977 23/01/01,21:27:28,13,12,1, 11.8,1,1, 1.977, 10501.857, 312.059, 52667.957 23/01/01,21:27:28,14,12,1, 11.8,1,1, 1.977, 10501.885, 312.045, 52667.959 23/01/01,21:27:28,15,12,1, 11.8,1,1, 1.977, 10501.872, 312.028, 52667.936 23/01/01,21:27:28,16,12,1, 11.8,1,1, 1.977, 10501.867, 312.015, 52667.913 23/01/01,21:27:28,17,12,1, 11.8,1,1, 1.977, 10501.893, 312.016, 52667.903 23/01/01,21:27:28,18,12,1, 11.8,1,1, 1.977, 10501.898, 312.030, 52667.913 23/01/01,21:27:28,19,12,1, 11.8,1,1, 1.977, 10501.914, 312.005, 52667.948 23/01/01,21:27:29,00,12,1, 11.9,1,1, 1.977, 10501.909, 312.005, 52667.948 23/01/01,21:27:29,01,12,1, 11.9,1,1, 1.977, 10501.915, 312.008, 52667.900 23/01/01,21:27:29,02,12,1, 11.9,1,1, 1.977, 10501.926, 311.973, 52667.911 23/01/01,21:27:29,03,12,1, 11.9,1,1, 1.977, 10501.927, 311.962, 52667.913 23/01/01,21:27:29,04,12,1, 11.9,1,1, 1.977, 10501.942, 311.965, 52667.906 23/01/01,21:27:29,05,12,1, 11.9,1,1, 1.977, 10501.972, 311.966, 52667.927 23/01/01,21:27:29,06,12,1, 11.9,1,1, 1.977, 10501.964, 311.947, 52667.919 23/01/01,21:27:29,07,12,1, 11.9,1,1, 1.977, 10501.976, 311.955, 52667.940 23/01/01,21:27:29,08,12,1, 11.9,1,1, 1.977, 10501.964, 311.923, 52667.932 23/01/01,21:27:29,09,12,1, 11.9,1,1, 1.977, 10501.951, 311.916, 52667.963 23/01/01,21:27:29,10,12,1, 11.9,1,1, 1.977, 10501.985, 311.905, 52667.952 23/01/01,21:27:29,11,12,1, 11.9,1,1, 1.977, 10501.988, 311.915, 52667.958 23/01/01,21:27:29,12,12,1, 11.9,1,1, 1.977, 10501.964, 311.888, 52667.929 23/01/01,21:27:29,13,12,1, 11.9,1,1, 1.977, 10501.995, 311.895, 52667.911 23/01/01,21:27:29,14,12,1, 11.9,1,1, 1.977, 10502.015, 311.882, 52667.957 23/01/01,21:27:29,15,12,1, 11.9,1,1, 1.977, 10502.007, 311.870, 52667.947 23/01/01,21:27:29,16,12,1, 11.9,1,1, 1.977, 10502.020, 311.863, 52667.946 23/01/01,21:27:29,17,12,1, 11.9,1,1, 1.977, 10502.038, 311.861, 52667.966 23/01/01,21:27:29,18,12,1, 11.9,1,1, 1.977, 10502.045, 311.829, 52667.913 23/01/01,21:27:29,19,12,1, 11.9,1,1, 1.977, 10502.009, 311.853, 52667.985 23/01/01,21:27:30,00,12,1, 11.9,1,1, 1.978, 10502.001, 311.853, 52667.985 23/01/01,21:27:30,01,12,1, 11.9,1,1, 1.978, 10502.062, 311.820, 52667.972 23/01/01,21:27:30,02,12,1, 11.9,1,1, 1.978, 10502.061, 311.808, 52667.949 23/01/01,21:27:30,03,12,1, 11.9,1,1, 1.978, 10502.061, 311.794, 52667.984 23/01/01,21:27:30,04,12,1, 11.9,1,1, 1.978, 10502.081, 311.782, 52667.958 23/01/01,21:27:30,05,12,1, 11.9,1,1, 1.978, 10502.096, 311.797, 52667.998 23/01/01,21:27:30,06,12,1, 11.9,1,1, 1.978, 10502.073, 311.785, 52667.932 23/01/01,21:27:30,07,12,1, 11.9,1,1, 1.978, 10502.079, 311.768, 52667.970 23/01/01,21:27:30,08,12,1, 11.9,1,1, 1.978, 10502.086, 311.778, 52667.972 23/01/01,21:27:30,09,12,1, 11.9,1,1, 1.978, 10502.091, 311.769, 52667.975 23/01/01,21:27:30,10,12,1, 11.9,1,1, 1.978, 10502.091, 311.757, 52667.971 23/01/01,21:27:30,11,12,1, 11.9,1,1, 1.978, 10502.126, 311.722, 52667.945 23/01/01,21:27:30,12,12,1, 11.9,1,1, 1.978, 10502.139, 311.728, 52667.982 23/01/01,21:27:30,13,12,1, 11.9,1,1, 1.978, 10502.113, 311.719, 52668.009 23/01/01,21:27:30,14,12,1, 11.9,1,1, 1.978, 10502.144, 311.681, 52668.028 23/01/01,21:27:30,15,12,1, 11.9,1,1, 1.978, 10502.157, 311.699, 52667.975 23/01/01,21:27:30,16,12,1, 11.9,1,1, 1.978, 10502.163, 311.705, 52667.969 23/01/01,21:27:30,17,12,1, 11.9,1,1, 1.978, 10502.139, 311.674, 52668.014 23/01/01,21:27:30,18,12,1, 11.9,1,1, 1.978, 10502.153, 311.671, 52667.975 23/01/01,21:27:30,19,12,1, 11.9,1,1, 1.978, 10502.176, 311.676, 52667.977 23/01/01,21:27:31,00,11,1, 11.8,1,1, 1.980, 10502.168, 311.676, 52667.977 23/01/01,21:27:31,01,11,1, 11.8,1,1, 1.980, 10502.175, 311.658, 52668.007 23/01/01,21:27:31,02,11,1, 11.8,1,1, 1.980, 10502.204, 311.636, 52668.025 23/01/01,21:27:31,03,11,1, 11.8,1,1, 1.980, 10502.185, 311.637, 52668.043 23/01/01,21:27:31,04,11,1, 11.8,1,1, 1.980, 10502.226, 311.629, 52668.044 23/01/01,21:27:31,05,11,1, 11.8,1,1, 1.980, 10502.221, 311.634, 52668.036 23/01/01,21:27:31,06,11,1, 11.8,1,1, 1.980, 10502.227, 311.646, 52668.052 23/01/01,21:27:31,07,11,1, 11.8,1,1, 1.980, 10502.239, 311.603, 52668.055 23/01/01,21:27:31,08,11,1, 11.8,1,1, 1.980, 10502.248, 311.595, 52668.031 23/01/01,21:27:31,09,11,1, 11.8,1,1, 1.980, 10502.232, 311.591, 52668.072 23/01/01,21:27:31,10,11,1, 11.8,1,1, 1.980, 10502.238, 311.576, 52668.069 23/01/01,21:27:31,11,11,1, 11.8,1,1, 1.980, 10502.245, 311.574, 52668.032 23/01/01,21:27:31,12,11,1, 11.8,1,1, 1.980, 10502.237, 311.578, 52668.160 23/01/01,21:27:31,13,11,1, 11.8,1,1, 1.980, 10502.266, 311.580, 52667.985 23/01/01,21:27:31,14,11,1, 11.8,1,1, 1.980, 10502.299, 311.566, 52667.999 23/01/01,21:27:31,15,11,1, 11.8,1,1, 1.980, 10502.270, 311.553, 52668.030 23/01/01,21:27:31,16,11,1, 11.8,1,1, 1.980, 10502.302, 311.541, 52668.034 23/01/01,21:27:31,17,11,1, 11.8,1,1, 1.980, 10502.318, 311.570, 52668.038 23/01/01,21:27:31,18,11,1, 11.8,1,1, 1.980, 10502.313, 311.521, 52668.036 23/01/01,21:27:31,19,11,1, 11.8,1,1, 1.980, 10502.309, 311.533, 52668.010 23/01/01,21:27:32,00,12,1, 11.9,1,1, 1.977, 10502.301, 311.533, 52668.010 23/01/01,21:27:32,01,12,1, 11.9,1,1, 1.977, 10502.341, 311.530, 52668.121 23/01/01,21:27:32,02,12,1, 11.9,1,1, 1.977, 10502.365, 311.531, 52668.094 23/01/01,21:27:32,03,12,1, 11.9,1,1, 1.977, 10502.342, 311.515, 52668.097 23/01/01,21:27:32,04,12,1, 11.9,1,1, 1.977, 10502.350, 311.496, 52668.092 23/01/01,21:27:32,05,12,1, 11.9,1,1, 1.977, 10502.372, 311.511, 52668.113 23/01/01,21:27:32,06,12,1, 11.9,1,1, 1.977, 10502.362, 311.507, 52668.135 23/01/01,21:27:32,07,12,1, 11.9,1,1, 1.977, 10502.370, 311.511, 52668.120 23/01/01,21:27:32,08,12,1, 11.9,1,1, 1.977, 10502.399, 311.497, 52668.105 23/01/01,21:27:32,09,12,1, 11.9,1,1, 1.977, 10502.387, 311.468, 52668.090 23/01/01,21:27:32,10,12,1, 11.9,1,1, 1.977, 10502.407, 311.505, 52668.095 23/01/01,21:27:32,11,12,1, 11.9,1,1, 1.977, 10502.420, 311.493, 52668.111 23/01/01,21:27:32,12,12,1, 11.9,1,1, 1.977, 10502.413, 311.487, 52668.135 23/01/01,21:27:32,13,12,1, 11.9,1,1, 1.977, 10502.433, 311.467, 52668.133 23/01/01,21:27:32,14,12,1, 11.9,1,1, 1.977, 10502.421, 311.446, 52668.150 23/01/01,21:27:32,15,12,1, 11.9,1,1, 1.977, 10502.452, 311.460, 52668.125 23/01/01,21:27:32,16,12,1, 11.9,1,1, 1.977, 10502.455, 311.436, 52668.146 23/01/01,21:27:32,17,12,1, 11.9,1,1, 1.977, 10502.456, 311.457, 52668.146 23/01/01,21:27:32,18,12,1, 11.9,1,1, 1.977, 10502.473, 311.470, 52668.170 23/01/01,21:27:32,19,12,1, 11.9,1,1, 1.977, 10502.467, 311.436, 52668.176 23/01/01,21:27:33,00,12,1, 11.9,1,1, 1.978, 10502.460, 311.436, 52668.176 23/01/01,21:27:33,01,12,1, 11.9,1,1, 1.978, 10502.485, 311.461, 52668.194 23/01/01,21:27:33,02,12,1, 11.9,1,1, 1.978, 10502.487, 311.464, 52668.202 23/01/01,21:27:33,03,12,1, 11.9,1,1, 1.978, 10502.501, 311.454, 52668.206 23/01/01,21:27:33,04,12,1, 11.9,1,1, 1.978, 10502.522, 311.444, 52668.218 23/01/01,21:27:33,05,12,1, 11.9,1,1, 1.978, 10502.507, 311.428, 52668.203 23/01/01,21:27:33,06,12,1, 11.9,1,1, 1.978, 10502.542, 311.441, 52668.202 23/01/01,21:27:33,07,12,1, 11.9,1,1, 1.978, 10502.518, 311.444, 52668.233 23/01/01,21:27:33,08,12,1, 11.9,1,1, 1.978, 10502.520, 311.413, 52668.245 23/01/01,21:27:33,09,12,1, 11.9,1,1, 1.978, 10502.555, 311.400, 52668.250 23/01/01,21:27:33,10,12,1, 11.9,1,1, 1.978, 10502.548, 311.410, 52668.242 23/01/01,21:27:33,11,12,1, 11.9,1,1, 1.978, 10502.575, 311.425, 52668.233 23/01/01,21:27:33,12,12,1, 11.9,1,1, 1.978, 10502.559, 311.414, 52668.236 23/01/01,21:27:33,13,12,1, 11.9,1,1, 1.978, 10502.577, 311.409, 52668.253 23/01/01,21:27:33,14,12,1, 11.9,1,1, 1.978, 10502.566, 311.418, 52668.263 23/01/01,21:27:33,15,12,1, 11.9,1,1, 1.978, 10502.599, 311.410, 52668.270 23/01/01,21:27:33,16,12,1, 11.9,1,1, 1.978, 10502.584, 311.406, 52668.272 23/01/01,21:27:33,17,12,1, 11.9,1,1, 1.978, 10502.581, 311.393, 52668.308 23/01/01,21:27:33,18,12,1, 11.9,1,1, 1.978, 10502.590, 311.425, 52668.313 23/01/01,21:27:33,19,12,1, 11.9,1,1, 1.978, 10502.602, 311.406, 52668.326 23/01/01,21:27:34,00,12,1, 11.9,1,1, 1.980, 10502.602, 311.406, 52668.326 23/01/01,21:27:34,01,12,1, 11.9,1,1, 1.980, 10502.582, 311.387, 52668.321 23/01/01,21:27:34,02,12,1, 11.9,1,1, 1.980, 10502.614, 311.412, 52668.328 23/01/01,21:27:34,03,12,1, 11.9,1,1, 1.980, 10502.591, 311.389, 52668.356 23/01/01,21:27:34,04,12,1, 11.9,1,1, 1.980, 10502.623, 311.393, 52668.315 23/01/01,21:27:34,05,12,1, 11.9,1,1, 1.980, 10502.600, 311.415, 52668.384 23/01/01,21:27:34,06,12,1, 11.9,1,1, 1.980, 10502.611, 311.387, 52668.346 23/01/01,21:27:34,07,12,1, 11.9,1,1, 1.980, 10502.593, 311.424, 52668.402 23/01/01,21:27:34,08,12,1, 11.9,1,1, 1.980, 10502.603, 311.379, 52668.369 23/01/01,21:27:34,09,12,1, 11.9,1,1, 1.980, 10502.600, 311.407, 52668.389 23/01/01,21:27:34,10,12,1, 11.9,1,1, 1.980, 10502.612, 311.378, 52668.396 23/01/01,21:27:34,11,12,1, 11.9,1,1, 1.980, 10502.607, 311.418, 52668.411 23/01/01,21:27:34,12,12,1, 11.9,1,1, 1.980, 10502.607, 311.401, 52668.437 23/01/01,21:27:34,13,12,1, 11.9,1,1, 1.980, 10502.621, 311.429, 52668.403 23/01/01,21:27:34,14,12,1, 11.9,1,1, 1.980, 10502.639, 311.409, 52668.418 23/01/01,21:27:34,15,12,1, 11.9,1,1, 1.980, 10502.617, 311.401, 52668.400 23/01/01,21:27:34,16,12,1, 11.9,1,1, 1.980, 10502.611, 311.418, 52668.401 23/01/01,21:27:34,17,12,1, 11.9,1,1, 1.980, 10502.613, 311.440, 52668.470 23/01/01,21:27:34,18,12,1, 11.9,1,1, 1.980, 10502.629, 311.445, 52668.505 23/01/01,21:27:34,19,12,1, 11.9,1,1, 1.980, 10502.637, 311.431, 52668.491 23/01/01,21:27:35,00,12,1, 11.9,1,1, 1.976, 10502.635, 311.431, 52668.491 23/01/01,21:27:35,01,12,1, 11.9,1,1, 1.976, 10502.633, 311.430, 52668.490 23/01/01,21:27:35,02,12,1, 11.9,1,1, 1.976, 10502.620, 311.451, 52668.505 23/01/01,21:27:35,03,12,1, 11.9,1,1, 1.976, 10502.628, 311.454, 52668.497 23/01/01,21:27:35,04,12,1, 11.9,1,1, 1.976, 10502.610, 311.421, 52668.515 23/01/01,21:27:35,05,12,1, 11.9,1,1, 1.976, 10502.633, 311.445, 52668.545 23/01/01,21:27:35,06,12,1, 11.9,1,1, 1.976, 10502.657, 311.429, 52668.547 23/01/01,21:27:35,07,12,1, 11.9,1,1, 1.976, 10502.635, 311.456, 52668.554 23/01/01,21:27:35,08,12,1, 11.9,1,1, 1.976, 10502.633, 311.446, 52668.516 23/01/01,21:27:35,09,12,1, 11.9,1,1, 1.976, 10502.645, 311.449, 52668.437 23/01/01,21:27:35,10,12,1, 11.9,1,1, 1.976, 10502.636, 311.439, 52668.633 23/01/01,21:27:35,11,12,1, 11.9,1,1, 1.976, 10502.645, 311.439, 52668.638 23/01/01,21:27:35,12,12,1, 11.9,1,1, 1.976, 10502.651, 311.475, 52668.605 23/01/01,21:27:35,13,12,1, 11.9,1,1, 1.976, 10502.656, 311.467, 52668.607 23/01/01,21:27:35,14,12,1, 11.9,1,1, 1.976, 10502.639, 311.469, 52668.620 23/01/01,21:27:35,15,12,1, 11.9,1,1, 1.976, 10502.642, 311.478, 52668.646 23/01/01,21:27:35,16,12,1, 11.9,1,1, 1.976, 10502.661, 311.465, 52668.644 23/01/01,21:27:35,17,12,1, 11.9,1,1, 1.976, 10502.629, 311.472, 52668.635 23/01/01,21:27:35,18,12,1, 11.9,1,1, 1.976, 10502.642, 311.493, 52668.640 23/01/01,21:27:35,19,12,1, 11.9,1,1, 1.976, 10502.665, 311.503, 52668.635 23/01/01,21:27:36,00,12,1, 11.9,1,1, 1.976, 10502.660, 311.503, 52668.635 23/01/01,21:27:36,01,12,1, 11.9,1,1, 1.976, 10502.623, 311.482, 52668.671 23/01/01,21:27:36,02,12,1, 11.9,1,1, 1.976, 10502.642, 311.500, 52668.638 23/01/01,21:27:36,03,12,1, 11.9,1,1, 1.976, 10502.614, 311.517, 52668.672 23/01/01,21:27:36,04,12,1, 11.9,1,1, 1.976, 10502.630, 311.496, 52668.640 23/01/01,21:27:36,05,12,1, 11.9,1,1, 1.976, 10502.625, 311.498, 52668.677 23/01/01,21:27:36,06,12,1, 11.9,1,1, 1.976, 10502.629, 311.524, 52668.696 23/01/01,21:27:36,07,12,1, 11.9,1,1, 1.976, 10502.616, 311.519, 52668.715 23/01/01,21:27:36,08,12,1, 11.9,1,1, 1.976, 10502.611, 311.493, 52668.677 23/01/01,21:27:36,09,12,1, 11.9,1,1, 1.976, 10502.610, 311.503, 52668.670 23/01/01,21:27:36,10,12,1, 11.9,1,1, 1.976, 10502.604, 311.500, 52668.689 23/01/01,21:27:36,11,12,1, 11.9,1,1, 1.976, 10502.616, 311.486, 52668.706 23/01/01,21:27:36,12,12,1, 11.9,1,1, 1.976, 10502.591, 311.502, 52668.730 23/01/01,21:27:36,13,12,1, 11.9,1,1, 1.976, 10502.569, 311.531, 52668.591 23/01/01,21:27:36,14,12,1, 11.9,1,1, 1.976, 10502.582, 311.536, 52668.808 23/01/01,21:27:36,15,12,1, 11.9,1,1, 1.976, 10502.598, 311.516, 52668.785 23/01/01,21:27:36,16,12,1, 11.9,1,1, 1.976, 10502.601, 311.509, 52668.766 23/01/01,21:27:36,17,12,1, 11.9,1,1, 1.976, 10502.593, 311.523, 52668.737 23/01/01,21:27:36,18,12,1, 11.9,1,1, 1.976, 10502.598, 311.525, 52668.901 23/01/01,21:27:36,19,12,1, 11.9,1,1, 1.976, 10502.571, 311.540, 52668.704 23/01/01,21:27:37,00,11,1, 11.9,1,1, 1.977, 10502.568, 311.540, 52668.704 23/01/01,21:27:37,01,11,1, 11.9,1,1, 1.977, 10502.603, 311.513, 52668.770 23/01/01,21:27:37,02,11,1, 11.9,1,1, 1.977, 10502.590, 311.488, 52668.755 23/01/01,21:27:37,03,11,1, 11.9,1,1, 1.977, 10502.577, 311.513, 52668.743 23/01/01,21:27:37,04,11,1, 11.9,1,1, 1.977, 10502.592, 311.509, 52668.711 23/01/01,21:27:37,05,11,1, 11.9,1,1, 1.977, 10502.575, 311.514, 52668.722 23/01/01,21:27:37,06,11,1, 11.9,1,1, 1.977, 10502.612, 311.498, 52668.714 23/01/01,21:27:37,07,11,1, 11.9,1,1, 1.977, 10502.583, 311.506, 52668.752 23/01/01,21:27:37,08,11,1, 11.9,1,1, 1.977, 10502.594, 311.505, 52668.749 23/01/01,21:27:37,09,11,1, 11.9,1,1, 1.977, 10502.586, 311.475, 52668.757 23/01/01,21:27:37,10,11,1, 11.9,1,1, 1.977, 10502.593, 311.473, 52668.768 23/01/01,21:27:37,11,11,1, 11.9,1,1, 1.977, 10502.571, 311.489, 52668.740 23/01/01,21:27:37,12,11,1, 11.9,1,1, 1.977, 10502.585, 311.500, 52668.771 23/01/01,21:27:37,13,11,1, 11.9,1,1, 1.977, 10502.594, 311.475, 52668.734 23/01/01,21:27:37,14,11,1, 11.9,1,1, 1.977, 10502.583, 311.487, 52668.753 23/01/01,21:27:37,15,11,1, 11.9,1,1, 1.977, 10502.574, 311.465, 52668.759 23/01/01,21:27:37,16,11,1, 11.9,1,1, 1.977, 10502.582, 311.486, 52668.737 23/01/01,21:27:37,17,11,1, 11.9,1,1, 1.977, 10502.572, 311.480, 52668.740 23/01/01,21:27:37,18,11,1, 11.9,1,1, 1.977, 10502.583, 311.462, 52668.745 23/01/01,21:27:37,19,11,1, 11.9,1,1, 1.977, 10502.597, 311.447, 52668.783 23/01/01,21:27:38,00,12,1, 11.9,1,1, 1.976, 10502.594, 311.447, 52668.783 23/01/01,21:27:38,01,12,1, 11.9,1,1, 1.976, 10502.566, 311.456, 52668.739 23/01/01,21:27:38,02,12,1, 11.9,1,1, 1.976, 10502.594, 311.460, 52668.753 23/01/01,21:27:38,03,12,1, 11.9,1,1, 1.976, 10502.600, 311.483, 52668.715 23/01/01,21:27:38,04,12,1, 11.9,1,1, 1.976, 10502.590, 311.450, 52668.788 23/01/01,21:27:38,05,12,1, 11.9,1,1, 1.976, 10502.618, 311.437, 52668.733 23/01/01,21:27:38,06,12,1, 11.9,1,1, 1.976, 10502.607, 311.404, 52668.736 23/01/01,21:27:38,07,12,1, 11.9,1,1, 1.976, 10502.595, 311.435, 52668.739 23/01/01,21:27:38,08,12,1, 11.9,1,1, 1.976, 10502.608, 311.429, 52668.718 23/01/01,21:27:38,09,12,1, 11.9,1,1, 1.976, 10502.644, 311.415, 52668.727 23/01/01,21:27:38,10,12,1, 11.9,1,1, 1.976, 10502.598, 311.408, 52668.727 23/01/01,21:27:38,11,12,1, 11.9,1,1, 1.976, 10502.608, 311.418, 52668.726 23/01/01,21:27:38,12,12,1, 11.9,1,1, 1.976, 10502.620, 311.406, 52668.673 23/01/01,21:27:38,13,12,1, 11.9,1,1, 1.976, 10502.593, 311.414, 52668.689 23/01/01,21:27:38,14,12,1, 11.9,1,1, 1.976, 10502.605, 311.367, 52668.665 23/01/01,21:27:38,15,12,1, 11.9,1,1, 1.976, 10502.612, 311.385, 52668.694 23/01/01,21:27:38,16,12,1, 11.9,1,1, 1.976, 10502.617, 311.386, 52668.713 23/01/01,21:27:38,17,12,1, 11.9,1,1, 1.976, 10502.604, 311.382, 52668.697 23/01/01,21:27:38,18,12,1, 11.9,1,1, 1.976, 10502.629, 311.384, 52668.691 23/01/01,21:27:38,19,12,1, 11.9,1,1, 1.976, 10502.635, 311.389, 52668.699 23/01/01,21:27:39,00,12,1, 11.9,1,1, 1.976, 10502.627, 311.389, 52668.699 23/01/01,21:27:39,01,12,1, 11.9,1,1, 1.976, 10502.639, 311.364, 52668.672 23/01/01,21:27:39,02,12,1, 11.9,1,1, 1.976, 10502.608, 311.364, 52668.674 23/01/01,21:27:39,03,12,1, 11.9,1,1, 1.976, 10502.637, 311.356, 52668.692 23/01/01,21:27:39,04,12,1, 11.9,1,1, 1.976, 10502.655, 311.351, 52668.687 23/01/01,21:27:39,05,12,1, 11.9,1,1, 1.976, 10502.656, 311.351, 52668.666 23/01/01,21:27:39,06,12,1, 11.9,1,1, 1.976, 10502.668, 311.326, 52668.656 23/01/01,21:27:39,07,12,1, 11.9,1,1, 1.976, 10502.650, 311.315, 52668.647 23/01/01,21:27:39,08,12,1, 11.9,1,1, 1.976, 10502.653, 311.325, 52668.645 23/01/01,21:27:39,09,12,1, 11.9,1,1, 1.976, 10502.635, 311.327, 52668.644 23/01/01,21:27:39,10,12,1, 11.9,1,1, 1.976, 10502.646, 311.305, 52668.620 23/01/01,21:27:39,11,12,1, 11.9,1,1, 1.976, 10502.643, 311.308, 52668.626 23/01/01,21:27:39,12,12,1, 11.9,1,1, 1.976, 10502.638, 311.303, 52668.611 23/01/01,21:27:39,13,12,1, 11.9,1,1, 1.976, 10502.677, 311.307, 52668.613 23/01/01,21:27:39,14,12,1, 11.9,1,1, 1.976, 10502.640, 311.298, 52668.631 23/01/01,21:27:39,15,12,1, 11.9,1,1, 1.976, 10502.660, 311.296, 52668.625 23/01/01,21:27:39,16,12,1, 11.9,1,1, 1.976, 10502.653, 311.276, 52668.583 23/01/01,21:27:39,17,12,1, 11.9,1,1, 1.976, 10502.647, 311.277, 52668.599 23/01/01,21:27:39,18,12,1, 11.9,1,1, 1.976, 10502.655, 311.265, 52668.573 23/01/01,21:27:39,19,12,1, 11.9,1,1, 1.976, 10502.660, 311.281, 52668.568 23/01/01,21:27:40,00,11,1, 11.9,1,1, 1.977, 10502.652, 311.281, 52668.568 23/01/01,21:27:40,01,11,1, 11.9,1,1, 1.977, 10502.674, 311.264, 52668.556 23/01/01,21:27:40,02,11,1, 11.9,1,1, 1.977, 10502.655, 311.253, 52668.572 23/01/01,21:27:40,03,11,1, 11.9,1,1, 1.977, 10502.659, 311.240, 52668.518 23/01/01,21:27:40,04,11,1, 11.9,1,1, 1.977, 10502.669, 311.240, 52668.535 23/01/01,21:27:40,05,11,1, 11.9,1,1, 1.977, 10502.663, 311.230, 52668.505 23/01/01,21:27:40,06,11,1, 11.9,1,1, 1.977, 10502.700, 311.227, 52668.529 23/01/01,21:27:40,07,11,1, 11.9,1,1, 1.977, 10502.685, 311.205, 52668.508 23/01/01,21:27:40,08,11,1, 11.9,1,1, 1.977, 10502.678, 311.206, 52668.513 23/01/01,21:27:40,09,11,1, 11.9,1,1, 1.977, 10502.678, 311.198, 52668.497 23/01/01,21:27:40,10,11,1, 11.9,1,1, 1.977, 10502.672, 311.206, 52668.513 23/01/01,21:27:40,11,11,1, 11.9,1,1, 1.977, 10502.671, 311.185, 52668.506 23/01/01,21:27:40,12,11,1, 11.9,1,1, 1.977, 10502.685, 311.186, 52668.523 23/01/01,21:27:40,13,11,1, 11.9,1,1, 1.977, 10502.676, 311.214, 52668.536 23/01/01,21:27:40,14,11,1, 11.9,1,1, 1.977, 10502.679, 311.172, 52668.507 23/01/01,21:27:40,15,11,1, 11.9,1,1, 1.977, 10502.675, 311.176, 52668.514 23/01/01,21:27:40,16,11,1, 11.9,1,1, 1.977, 10502.692, 311.167, 52668.482 23/01/01,21:27:40,17,11,1, 11.9,1,1, 1.977, 10502.690, 311.157, 52668.505 23/01/01,21:27:40,18,11,1, 11.9,1,1, 1.977, 10502.695, 311.154, 52668.487 23/01/01,21:27:40,19,11,1, 11.9,1,1, 1.977, 10502.697, 311.151, 52668.465 23/01/01,21:27:41,00,11,1, 11.9,1,1, 1.975, 10502.694, 311.151, 52668.465 23/01/01,21:27:41,01,11,1, 11.9,1,1, 1.975, 10502.686, 311.126, 52668.490 23/01/01,21:27:41,02,11,1, 11.9,1,1, 1.975, 10502.687, 311.126, 52668.488 23/01/01,21:27:41,03,11,1, 11.9,1,1, 1.975, 10502.705, 311.136, 52668.474 23/01/01,21:27:41,04,11,1, 11.9,1,1, 1.975, 10502.691, 311.102, 52668.444 23/01/01,21:27:41,05,11,1, 11.9,1,1, 1.975, 10502.661, 311.094, 52668.462 23/01/01,21:27:41,06,11,1, 11.9,1,1, 1.975, 10502.697, 311.087, 52668.428 23/01/01,21:27:41,07,11,1, 11.9,1,1, 1.975, 10502.718, 311.097, 52668.430 23/01/01,21:27:41,08,11,1, 11.9,1,1, 1.975, 10502.717, 311.080, 52668.409 23/01/01,21:27:41,09,11,1, 11.9,1,1, 1.975, 10502.735, 311.107, 52668.418 23/01/01,21:27:41,10,11,1, 11.9,1,1, 1.975, 10502.690, 311.112, 52668.447 23/01/01,21:27:41,11,11,1, 11.9,1,1, 1.975, 10502.704, 311.068, 52668.436 23/01/01,21:27:41,12,11,1, 11.9,1,1, 1.975, 10502.704, 311.068, 52668.404 23/01/01,21:27:41,13,11,1, 11.9,1,1, 1.975, 10502.722, 311.079, 52668.422 23/01/01,21:27:41,14,11,1, 11.9,1,1, 1.975, 10502.707, 311.056, 52668.418 23/01/01,21:27:41,15,11,1, 11.9,1,1, 1.975, 10502.701, 311.048, 52668.415 23/01/01,21:27:41,16,11,1, 11.9,1,1, 1.975, 10502.695, 311.044, 52668.400 23/01/01,21:27:41,17,11,1, 11.9,1,1, 1.975, 10502.712, 311.035, 52668.408 23/01/01,21:27:41,18,11,1, 11.9,1,1, 1.975, 10502.721, 311.041, 52668.438 23/01/01,21:27:41,19,11,1, 11.9,1,1, 1.975, 10502.715, 311.052, 52668.443 23/01/01,21:27:42,00,11,1, 11.9,1,1, 1.975, 10502.710, 311.052, 52668.443 23/01/01,21:27:42,01,11,1, 11.9,1,1, 1.975, 10502.738, 311.031, 52668.415 23/01/01,21:27:42,02,11,1, 11.9,1,1, 1.975, 10502.750, 311.022, 52668.410 23/01/01,21:27:42,03,11,1, 11.9,1,1, 1.975, 10502.720, 311.013, 52668.311 23/01/01,21:27:42,04,11,1, 11.9,1,1, 1.975, 10502.687, 311.027, 52668.370 23/01/01,21:27:42,05,11,1, 11.9,1,1, 1.975, 10502.714, 311.005, 52668.378 23/01/01,21:27:42,06,11,1, 11.9,1,1, 1.975, 10502.745, 310.993, 52668.383 23/01/01,21:27:42,07,11,1, 11.9,1,1, 1.975, 10502.716, 310.983, 52668.353 23/01/01,21:27:42,08,11,1, 11.9,1,1, 1.975, 10502.726, 310.971, 52668.357 23/01/01,21:27:42,09,11,1, 11.9,1,1, 1.975, 10502.754, 310.994, 52668.377 23/01/01,21:27:42,10,11,1, 11.9,1,1, 1.975, 10502.731, 310.978, 52668.365 23/01/01,21:27:42,11,11,1, 11.9,1,1, 1.975, 10502.738, 310.993, 52668.403 23/01/01,21:27:42,12,11,1, 11.9,1,1, 1.975, 10502.723, 310.995, 52668.378 23/01/01,21:27:42,13,11,1, 11.9,1,1, 1.975, 10502.712, 310.961, 52668.384 23/01/01,21:27:42,14,11,1, 11.9,1,1, 1.975, 10502.747, 310.982, 52668.386 23/01/01,21:27:42,15,11,1, 11.9,1,1, 1.975, 10502.741, 310.977, 52668.401 23/01/01,21:27:42,16,11,1, 11.9,1,1, 1.975, 10502.732, 310.973, 52668.357 23/01/01,21:27:42,17,11,1, 11.9,1,1, 1.975, 10502.751, 310.960, 52668.362 23/01/01,21:27:42,18,11,1, 11.9,1,1, 1.975, 10502.751, 310.965, 52668.355 23/01/01,21:27:42,19,11,1, 11.9,1,1, 1.975, 10502.745, 310.964, 52668.366 23/01/01,21:27:43,00,11,1, 11.9,1,1, 1.979, 10502.744, 310.964, 52668.366 23/01/01,21:27:43,01,11,1, 11.9,1,1, 1.979, 10502.753, 310.978, 52668.354 23/01/01,21:27:43,02,11,1, 11.9,1,1, 1.979, 10502.751, 310.979, 52668.388 23/01/01,21:27:43,03,11,1, 11.9,1,1, 1.979, 10502.763, 310.939, 52668.378 23/01/01,21:27:43,04,11,1, 11.9,1,1, 1.979, 10502.775, 310.962, 52668.357 23/01/01,21:27:43,05,11,1, 11.9,1,1, 1.979, 10502.773, 310.977, 52668.359 23/01/01,21:27:43,06,11,1, 11.9,1,1, 1.979, 10502.744, 310.987, 52668.387 23/01/01,21:27:43,07,11,1, 11.9,1,1, 1.979, 10502.764, 310.975, 52668.399 23/01/01,21:27:43,08,11,1, 11.9,1,1, 1.979, 10502.747, 310.976, 52668.390 23/01/01,21:27:43,09,11,1, 11.9,1,1, 1.979, 10502.758, 310.961, 52668.414 23/01/01,21:27:43,10,11,1, 11.9,1,1, 1.979, 10502.754, 310.963, 52668.381 23/01/01,21:27:43,11,11,1, 11.9,1,1, 1.979, 10502.748, 310.987, 52668.397 23/01/01,21:27:43,12,11,1, 11.9,1,1, 1.979, 10502.756, 310.964, 52668.374 23/01/01,21:27:43,13,11,1, 11.9,1,1, 1.979, 10502.802, 310.955, 52668.258 23/01/01,21:27:43,14,11,1, 11.9,1,1, 1.979, 10502.806, 310.963, 52668.341 23/01/01,21:27:43,15,11,1, 11.9,1,1, 1.979, 10502.798, 310.971, 52668.353 23/01/01,21:27:43,16,11,1, 11.9,1,1, 1.979, 10502.795, 310.948, 52668.363 23/01/01,21:27:43,17,11,1, 11.9,1,1, 1.979, 10502.789, 310.969, 52668.408 23/01/01,21:27:43,18,11,1, 11.9,1,1, 1.979, 10502.790, 310.953, 52668.415 23/01/01,21:27:43,19,11,1, 11.9,1,1, 1.979, 10502.779, 310.970, 52668.417 23/01/01,21:27:44,00,11,1, 11.8,1,1, 1.977, 10502.777, 310.970, 52668.417 23/01/01,21:27:44,01,11,1, 11.8,1,1, 1.977, 10502.782, 310.977, 52668.410 23/01/01,21:27:44,02,11,1, 11.8,1,1, 1.977, 10502.789, 310.957, 52668.420 23/01/01,21:27:44,03,11,1, 11.8,1,1, 1.977, 10502.777, 310.963, 52668.424 23/01/01,21:27:44,04,11,1, 11.8,1,1, 1.977, 10502.792, 310.950, 52668.416 23/01/01,21:27:44,05,11,1, 11.8,1,1, 1.977, 10502.785, 310.966, 52668.437 23/01/01,21:27:44,06,11,1, 11.8,1,1, 1.977, 10502.777, 310.960, 52668.441 23/01/01,21:27:44,07,11,1, 11.8,1,1, 1.977, 10502.769, 310.976, 52668.449 23/01/01,21:27:44,08,11,1, 11.8,1,1, 1.977, 10502.773, 310.959, 52668.437 23/01/01,21:27:44,09,11,1, 11.8,1,1, 1.977, 10502.769, 310.969, 52668.399 23/01/01,21:27:44,10,11,1, 11.8,1,1, 1.977, 10502.779, 310.976, 52668.440 23/01/01,21:27:44,11,11,1, 11.8,1,1, 1.977, 10502.767, 310.981, 52668.420 23/01/01,21:27:44,12,11,1, 11.8,1,1, 1.977, 10502.779, 310.972, 52668.471 23/01/01,21:27:44,13,11,1, 11.8,1,1, 1.977, 10502.768, 310.968, 52668.416 23/01/01,21:27:44,14,11,1, 11.8,1,1, 1.977, 10502.766, 310.985, 52668.461 23/01/01,21:27:44,15,11,1, 11.8,1,1, 1.977, 10502.763, 310.987, 52668.449 23/01/01,21:27:44,16,11,1, 11.8,1,1, 1.977, 10502.772, 310.983, 52668.426 23/01/01,21:27:44,17,11,1, 11.8,1,1, 1.977, 10502.758, 310.978, 52668.457 23/01/01,21:27:44,18,11,1, 11.8,1,1, 1.977, 10502.764, 310.987, 52668.458 23/01/01,21:27:44,19,11,1, 11.8,1,1, 1.977, 10502.779, 310.984, 52668.475 23/01/01,21:27:45,00,11,1, 11.9,1,1, 1.978, 10502.777, 310.984, 52668.475 23/01/01,21:27:45,01,11,1, 11.9,1,1, 1.978, 10502.750, 310.956, 52668.471 23/01/01,21:27:45,02,11,1, 11.9,1,1, 1.978, 10502.744, 310.974, 52668.419 23/01/01,21:27:45,03,11,1, 11.9,1,1, 1.978, 10502.752, 310.990, 52668.462 23/01/01,21:27:45,04,11,1, 11.9,1,1, 1.978, 10502.772, 310.992, 52668.264 23/01/01,21:27:45,05,11,1, 11.9,1,1, 1.978, 10502.758, 310.967, 52668.436 23/01/01,21:27:45,06,11,1, 11.9,1,1, 1.978, 10502.766, 310.966, 52668.451 23/01/01,21:27:45,07,11,1, 11.9,1,1, 1.978, 10502.746, 310.992, 52668.466 23/01/01,21:27:45,08,11,1, 11.9,1,1, 1.978, 10502.763, 310.970, 52668.457 23/01/01,21:27:45,09,11,1, 11.9,1,1, 1.978, 10502.776, 311.000, 52668.500 23/01/01,21:27:45,10,11,1, 11.9,1,1, 1.978, 10502.760, 310.994, 52668.493 23/01/01,21:27:45,11,11,1, 11.9,1,1, 1.978, 10502.742, 310.975, 52668.501 23/01/01,21:27:45,12,11,1, 11.9,1,1, 1.978, 10502.762, 310.982, 52668.471 23/01/01,21:27:45,13,11,1, 11.9,1,1, 1.978, 10502.736, 310.957, 52668.501 23/01/01,21:27:45,14,11,1, 11.9,1,1, 1.978, 10502.736, 310.971, 52668.497 23/01/01,21:27:45,15,11,1, 11.9,1,1, 1.978, 10502.749, 310.974, 52668.488 23/01/01,21:27:45,16,11,1, 11.9,1,1, 1.978, 10502.753, 310.954, 52668.475 23/01/01,21:27:45,17,11,1, 11.9,1,1, 1.978, 10502.756, 310.969, 52668.485 23/01/01,21:27:45,18,11,1, 11.9,1,1, 1.978, 10502.767, 310.978, 52668.485 23/01/01,21:27:45,19,11,1, 11.9,1,1, 1.978, 10502.757, 310.964, 52668.489 23/01/01,21:27:46,00,11,1, 11.8,1,1, 1.979, 10502.752, 310.964, 52668.489 23/01/01,21:27:46,01,11,1, 11.8,1,1, 1.979, 10502.772, 310.971, 52668.513 23/01/01,21:27:46,02,11,1, 11.8,1,1, 1.979, 10502.770, 310.959, 52668.465 23/01/01,21:27:46,03,11,1, 11.8,1,1, 1.979, 10502.785, 310.964, 52668.476 23/01/01,21:27:46,04,11,1, 11.8,1,1, 1.979, 10502.778, 310.948, 52668.490 23/01/01,21:27:46,05,11,1, 11.8,1,1, 1.979, 10502.766, 310.979, 52668.461 23/01/01,21:27:46,06,11,1, 11.8,1,1, 1.979, 10502.799, 310.965, 52668.477 23/01/01,21:27:46,07,11,1, 11.8,1,1, 1.979, 10502.783, 310.974, 52668.448 23/01/01,21:27:46,08,11,1, 11.8,1,1, 1.979, 10502.778, 310.957, 52668.464 23/01/01,21:27:46,09,11,1, 11.8,1,1, 1.979, 10502.818, 310.937, 52668.489 23/01/01,21:27:46,10,11,1, 11.8,1,1, 1.979, 10502.811, 310.963, 52668.456 23/01/01,21:27:46,11,11,1, 11.8,1,1, 1.979, 10502.811, 310.943, 52668.501 23/01/01,21:27:46,12,11,1, 11.8,1,1, 1.979, 10502.805, 310.971, 52668.565 23/01/01,21:27:46,13,11,1, 11.8,1,1, 1.979, 10502.837, 310.956, 52668.489 23/01/01,21:27:46,14,11,1, 11.8,1,1, 1.979, 10502.788, 310.967, 52668.575 23/01/01,21:27:46,15,11,1, 11.8,1,1, 1.979, 10502.849, 310.954, 52668.481 23/01/01,21:27:46,16,11,1, 11.8,1,1, 1.979, 10502.814, 310.944, 52668.470 23/01/01,21:27:46,17,11,1, 11.8,1,1, 1.979, 10502.847, 310.931, 52668.483 23/01/01,21:27:46,18,11,1, 11.8,1,1, 1.979, 10502.856, 310.960, 52668.515 23/01/01,21:27:46,19,11,1, 11.8,1,1, 1.979, 10502.840, 310.958, 52668.486 23/01/01,21:27:47,00,11,1, 11.9,1,1, 1.979, 10502.836, 310.958, 52668.486 23/01/01,21:27:47,01,11,1, 11.9,1,1, 1.979, 10502.855, 310.949, 52668.494 23/01/01,21:27:47,02,11,1, 11.9,1,1, 1.979, 10502.859, 310.951, 52668.496 23/01/01,21:27:47,03,11,1, 11.9,1,1, 1.979, 10502.882, 310.922, 52668.465 23/01/01,21:27:47,04,11,1, 11.9,1,1, 1.979, 10502.880, 310.921, 52668.486 23/01/01,21:27:47,05,11,1, 11.9,1,1, 1.979, 10502.876, 310.947, 52668.484 23/01/01,21:27:47,06,11,1, 11.9,1,1, 1.979, 10502.892, 310.941, 52668.532 23/01/01,21:27:47,07,11,1, 11.9,1,1, 1.979, 10502.913, 310.928, 52668.553 23/01/01,21:27:47,08,11,1, 11.9,1,1, 1.979, 10502.917, 310.932, 52668.531 23/01/01,21:27:47,09,11,1, 11.9,1,1, 1.979, 10502.921, 310.944, 52668.502 23/01/01,21:27:47,10,11,1, 11.9,1,1, 1.979, 10502.938, 310.928, 52668.495 23/01/01,21:27:47,11,11,1, 11.9,1,1, 1.979, 10502.916, 310.914, 52668.513 23/01/01,21:27:47,12,11,1, 11.9,1,1, 1.979, 10502.950, 310.945, 52668.504 23/01/01,21:27:47,13,11,1, 11.9,1,1, 1.979, 10502.958, 310.908, 52668.512 23/01/01,21:27:47,14,11,1, 11.9,1,1, 1.979, 10502.956, 310.927, 52668.497 23/01/01,21:27:47,15,11,1, 11.9,1,1, 1.979, 10502.973, 310.915, 52668.519 23/01/01,21:27:47,16,11,1, 11.9,1,1, 1.979, 10502.987, 310.884, 52668.498 23/01/01,21:27:47,17,11,1, 11.9,1,1, 1.979, 10502.970, 310.899, 52668.506 23/01/01,21:27:47,18,11,1, 11.9,1,1, 1.979, 10503.010, 310.904, 52668.507 23/01/01,21:27:47,19,11,1, 11.9,1,1, 1.979, 10502.993, 310.912, 52668.492 23/01/01,21:27:48,00,12,1, 11.9,1,1, 1.975, 10502.986, 310.912, 52668.492 23/01/01,21:27:48,01,12,1, 11.9,1,1, 1.975, 10503.015, 310.910, 52668.496 23/01/01,21:27:48,02,12,1, 11.9,1,1, 1.975, 10503.002, 310.902, 52668.477 23/01/01,21:27:48,03,12,1, 11.9,1,1, 1.975, 10503.032, 310.887, 52668.507 23/01/01,21:27:48,04,12,1, 11.9,1,1, 1.975, 10503.036, 310.896, 52668.487 23/01/01,21:27:48,05,12,1, 11.9,1,1, 1.975, 10503.051, 310.887, 52668.485 23/01/01,21:27:48,06,12,1, 11.9,1,1, 1.975, 10503.062, 310.879, 52668.498 23/01/01,21:27:48,07,12,1, 11.9,1,1, 1.975, 10503.070, 310.892, 52668.505 23/01/01,21:27:48,08,12,1, 11.9,1,1, 1.975, 10503.060, 310.875, 52668.491 23/01/01,21:27:48,09,12,1, 11.9,1,1, 1.975, 10503.080, 310.895, 52668.475 23/01/01,21:27:48,10,12,1, 11.9,1,1, 1.975, 10503.082, 310.866, 52668.507 23/01/01,21:27:48,11,12,1, 11.9,1,1, 1.975, 10503.088, 310.872, 52668.479 23/01/01,21:27:48,12,12,1, 11.9,1,1, 1.975, 10503.115, 310.866, 52668.514 23/01/01,21:27:48,13,12,1, 11.9,1,1, 1.975, 10503.104, 310.874, 52668.508 23/01/01,21:27:48,14,12,1, 11.9,1,1, 1.975, 10503.134, 310.848, 52668.479 23/01/01,21:27:48,15,12,1, 11.9,1,1, 1.975, 10503.145, 310.860, 52668.465 23/01/01,21:27:48,16,12,1, 11.9,1,1, 1.975, 10503.125, 310.838, 52668.491 23/01/01,21:27:48,17,12,1, 11.9,1,1, 1.975, 10503.176, 310.852, 52668.486 23/01/01,21:27:48,18,12,1, 11.9,1,1, 1.975, 10503.166, 310.826, 52668.472 23/01/01,21:27:48,19,12,1, 11.9,1,1, 1.975, 10503.165, 310.809, 52668.466 23/01/01,21:27:49,00,12,1, 11.9,1,1, 1.977, 10503.161, 310.809, 52668.466 23/01/01,21:27:49,01,12,1, 11.9,1,1, 1.977, 10503.191, 310.809, 52668.455 23/01/01,21:27:49,02,12,1, 11.9,1,1, 1.977, 10503.215, 310.814, 52668.485 23/01/01,21:27:49,03,12,1, 11.9,1,1, 1.977, 10503.245, 310.805, 52668.459 23/01/01,21:27:49,04,12,1, 11.9,1,1, 1.977, 10503.296, 310.795, 52668.288 23/01/01,21:27:49,05,12,1, 11.9,1,1, 1.977, 10503.237, 310.779, 52668.503 23/01/01,21:27:49,06,12,1, 11.9,1,1, 1.977, 10503.264, 310.806, 52668.489 23/01/01,21:27:49,07,12,1, 11.9,1,1, 1.977, 10503.261, 310.770, 52668.523 23/01/01,21:27:49,08,12,1, 11.9,1,1, 1.977, 10503.281, 310.773, 52668.430 23/01/01,21:27:49,09,12,1, 11.9,1,1, 1.977, 10503.290, 310.779, 52668.454 23/01/01,21:27:49,10,12,1, 11.9,1,1, 1.977, 10503.299, 310.774, 52668.436 23/01/01,21:27:49,11,12,1, 11.9,1,1, 1.977, 10503.295, 310.752, 52668.468 23/01/01,21:27:49,12,12,1, 11.9,1,1, 1.977, 10503.338, 310.765, 52668.483 23/01/01,21:27:49,13,12,1, 11.9,1,1, 1.977, 10503.327, 310.742, 52668.481 23/01/01,21:27:49,14,12,1, 11.9,1,1, 1.977, 10503.337, 310.753, 52668.500 23/01/01,21:27:49,15,12,1, 11.9,1,1, 1.977, 10503.363, 310.748, 52668.465 23/01/01,21:27:49,16,12,1, 11.9,1,1, 1.977, 10503.396, 310.709, 52668.447 23/01/01,21:27:49,17,12,1, 11.9,1,1, 1.977, 10503.385, 310.722, 52668.434 23/01/01,21:27:49,18,12,1, 11.9,1,1, 1.977, 10503.434, 310.747, 52668.306 23/01/01,21:27:49,19,12,1, 11.9,1,1, 1.977, 10503.427, 310.704, 52668.394 23/01/01,21:27:50,00,12,1, 11.9,1,1, 1.978, 10503.420, 310.704, 52668.394 23/01/01,21:27:50,01,12,1, 11.9,1,1, 1.978, 10503.458, 310.732, 52668.432 23/01/01,21:27:50,02,12,1, 11.9,1,1, 1.978, 10503.473, 310.722, 52668.410 23/01/01,21:27:50,03,12,1, 11.9,1,1, 1.978, 10503.470, 310.706, 52668.441 23/01/01,21:27:50,04,12,1, 11.9,1,1, 1.978, 10503.488, 310.696, 52668.439 23/01/01,21:27:50,05,12,1, 11.9,1,1, 1.978, 10503.496, 310.702, 52668.471 23/01/01,21:27:50,06,12,1, 11.9,1,1, 1.978, 10503.527, 310.685, 52668.484 23/01/01,21:27:50,07,12,1, 11.9,1,1, 1.978, 10503.546, 310.671, 52668.469 23/01/01,21:27:50,08,12,1, 11.9,1,1, 1.978, 10503.560, 310.653, 52668.429 23/01/01,21:27:50,09,12,1, 11.9,1,1, 1.978, 10503.576, 310.656, 52668.465 23/01/01,21:27:50,10,12,1, 11.9,1,1, 1.978, 10503.589, 310.654, 52668.420 23/01/01,21:27:50,11,12,1, 11.9,1,1, 1.978, 10503.610, 310.642, 52668.429 23/01/01,21:27:50,12,12,1, 11.9,1,1, 1.978, 10503.594, 310.662, 52668.390 23/01/01,21:27:50,13,12,1, 11.9,1,1, 1.978, 10503.625, 310.665, 52668.411 23/01/01,21:27:50,14,12,1, 11.9,1,1, 1.978, 10503.618, 310.631, 52668.450 23/01/01,21:27:50,15,12,1, 11.9,1,1, 1.978, 10503.632, 310.663, 52668.432 23/01/01,21:27:50,16,12,1, 11.9,1,1, 1.978, 10503.632, 310.646, 52668.391 23/01/01,21:27:50,17,12,1, 11.9,1,1, 1.978, 10503.665, 310.628, 52668.432 23/01/01,21:27:50,18,12,1, 11.9,1,1, 1.978, 10503.694, 310.591, 52668.404 23/01/01,21:27:50,19,12,1, 11.9,1,1, 1.978, 10503.669, 310.604, 52668.409 23/01/01,21:27:51,00,11,1, 11.9,1,1, 1.978, 10503.662, 310.604, 52668.409 23/01/01,21:27:51,01,11,1, 11.9,1,1, 1.978, 10503.703, 310.601, 52668.443 23/01/01,21:27:51,02,11,1, 11.9,1,1, 1.978, 10503.744, 310.603, 52668.420 23/01/01,21:27:51,03,11,1, 11.9,1,1, 1.978, 10503.737, 310.587, 52668.431 23/01/01,21:27:51,04,11,1, 11.9,1,1, 1.978, 10503.766, 310.565, 52668.425 23/01/01,21:27:51,05,11,1, 11.9,1,1, 1.978, 10503.757, 310.596, 52668.394 23/01/01,21:27:51,06,11,1, 11.9,1,1, 1.978, 10503.792, 310.612, 52668.433 23/01/01,21:27:51,07,11,1, 11.9,1,1, 1.978, 10503.790, 310.563, 52668.433 23/01/01,21:27:51,08,11,1, 11.9,1,1, 1.978, 10503.809, 310.569, 52668.396 23/01/01,21:27:51,09,11,1, 11.9,1,1, 1.978, 10503.834, 310.560, 52668.434 23/01/01,21:27:51,10,11,1, 11.9,1,1, 1.978, 10503.854, 310.597, 52668.430 23/01/01,21:27:51,11,11,1, 11.9,1,1, 1.978, 10503.855, 310.546, 52668.437 23/01/01,21:27:51,12,11,1, 11.9,1,1, 1.978, 10503.842, 310.536, 52668.602 23/01/01,21:27:51,13,11,1, 11.9,1,1, 1.978, 10503.879, 310.543, 52668.470 23/01/01,21:27:51,14,11,1, 11.9,1,1, 1.978, 10503.901, 310.528, 52668.431 23/01/01,21:27:51,15,11,1, 11.9,1,1, 1.978, 10503.903, 310.529, 52668.408 23/01/01,21:27:51,16,11,1, 11.9,1,1, 1.978, 10503.924, 310.534, 52668.443 23/01/01,21:27:51,17,11,1, 11.9,1,1, 1.978, 10503.926, 310.537, 52668.415 23/01/01,21:27:51,18,11,1, 11.9,1,1, 1.978, 10503.958, 310.531, 52668.444 23/01/01,21:27:51,19,11,1, 11.9,1,1, 1.978, 10503.984, 310.511, 52668.437 23/01/01,21:27:52,00,11,1, 11.9,1,1, 1.976, 10503.979, 310.511, 52668.437 23/01/01,21:27:52,01,11,1, 11.9,1,1, 1.976, 10504.004, 310.509, 52668.435 23/01/01,21:27:52,02,11,1, 11.9,1,1, 1.976, 10504.022, 310.486, 52668.392 23/01/01,21:27:52,03,11,1, 11.9,1,1, 1.976, 10504.027, 310.508, 52668.411 23/01/01,21:27:52,04,11,1, 11.9,1,1, 1.976, 10504.054, 310.515, 52668.399 23/01/01,21:27:52,05,11,1, 11.9,1,1, 1.976, 10504.053, 310.493, 52668.399 23/01/01,21:27:52,06,11,1, 11.9,1,1, 1.976, 10504.063, 310.486, 52668.404 23/01/01,21:27:52,07,11,1, 11.9,1,1, 1.976, 10504.073, 310.486, 52668.396 23/01/01,21:27:52,08,11,1, 11.9,1,1, 1.976, 10504.067, 310.449, 52668.381 23/01/01,21:27:52,09,11,1, 11.9,1,1, 1.976, 10504.105, 310.466, 52668.414 23/01/01,21:27:52,10,11,1, 11.9,1,1, 1.976, 10504.123, 310.490, 52668.392 23/01/01,21:27:52,11,11,1, 11.9,1,1, 1.976, 10504.118, 310.475, 52668.437 23/01/01,21:27:52,12,11,1, 11.9,1,1, 1.976, 10504.121, 310.481, 52668.422 23/01/01,21:27:52,13,11,1, 11.9,1,1, 1.976, 10504.162, 310.483, 52668.431 23/01/01,21:27:52,14,11,1, 11.9,1,1, 1.976, 10504.163, 310.470, 52668.414 23/01/01,21:27:52,15,11,1, 11.9,1,1, 1.976, 10504.185, 310.464, 52668.397 23/01/01,21:27:52,16,11,1, 11.9,1,1, 1.976, 10504.172, 310.466, 52668.401 23/01/01,21:27:52,17,11,1, 11.9,1,1, 1.976, 10504.208, 310.454, 52668.451 23/01/01,21:27:52,18,11,1, 11.9,1,1, 1.976, 10504.176, 310.461, 52668.404 23/01/01,21:27:52,19,11,1, 11.9,1,1, 1.976, 10504.236, 310.469, 52668.418 23/01/01,21:27:53,00,12,1, 11.8,1,1, 1.976, 10504.229, 310.469, 52668.418 23/01/01,21:27:53,01,12,1, 11.8,1,1, 1.976, 10504.259, 310.468, 52668.410 23/01/01,21:27:53,02,12,1, 11.8,1,1, 1.976, 10504.254, 310.454, 52668.430 23/01/01,21:27:53,03,12,1, 11.8,1,1, 1.976, 10504.284, 310.466, 52668.446 23/01/01,21:27:53,04,12,1, 11.8,1,1, 1.976, 10504.300, 310.467, 52668.414 23/01/01,21:27:53,05,12,1, 11.8,1,1, 1.976, 10504.278, 310.441, 52668.410 23/01/01,21:27:53,06,12,1, 11.8,1,1, 1.976, 10504.307, 310.419, 52668.395 23/01/01,21:27:53,07,12,1, 11.8,1,1, 1.976, 10504.327, 310.425, 52668.396 23/01/01,21:27:53,08,12,1, 11.8,1,1, 1.976, 10504.346, 310.415, 52668.391 23/01/01,21:27:53,09,12,1, 11.8,1,1, 1.976, 10504.364, 310.416, 52668.405 23/01/01,21:27:53,10,12,1, 11.8,1,1, 1.976, 10504.383, 310.406, 52668.411 23/01/01,21:27:53,11,12,1, 11.8,1,1, 1.976, 10504.403, 310.396, 52668.426 23/01/01,21:27:53,12,12,1, 11.8,1,1, 1.976, 10504.413, 310.399, 52668.408 23/01/01,21:27:53,13,12,1, 11.8,1,1, 1.976, 10504.420, 310.390, 52668.394 23/01/01,21:27:53,14,12,1, 11.8,1,1, 1.976, 10504.420, 310.412, 52668.403 23/01/01,21:27:53,15,12,1, 11.8,1,1, 1.976, 10504.453, 310.402, 52668.398 23/01/01,21:27:53,16,12,1, 11.8,1,1, 1.976, 10504.435, 310.392, 52668.385 23/01/01,21:27:53,17,12,1, 11.8,1,1, 1.976, 10504.453, 310.390, 52668.453 23/01/01,21:27:53,18,12,1, 11.8,1,1, 1.976, 10504.457, 310.414, 52668.396 23/01/01,21:27:53,19,12,1, 11.8,1,1, 1.976, 10504.500, 310.416, 52668.471 23/01/01,21:27:54,00,12,1, 11.9,1,1, 1.976, 10504.496, 310.416, 52668.471 23/01/01,21:27:54,01,12,1, 11.9,1,1, 1.976, 10504.508, 310.411, 52668.422 23/01/01,21:27:54,02,12,1, 11.9,1,1, 1.976, 10504.545, 310.398, 52668.417 23/01/01,21:27:54,03,12,1, 11.9,1,1, 1.976, 10504.524, 310.383, 52668.446 23/01/01,21:27:54,04,12,1, 11.9,1,1, 1.976, 10504.556, 310.381, 52668.408 23/01/01,21:27:54,05,12,1, 11.9,1,1, 1.976, 10504.580, 310.362, 52668.409 23/01/01,21:27:54,06,12,1, 11.9,1,1, 1.976, 10504.575, 310.356, 52668.416 23/01/01,21:27:54,07,12,1, 11.9,1,1, 1.976, 10504.593, 310.351, 52668.412 23/01/01,21:27:54,08,12,1, 11.9,1,1, 1.976, 10504.628, 310.335, 52668.425 23/01/01,21:27:54,09,12,1, 11.9,1,1, 1.976, 10504.599, 310.319, 52668.431 23/01/01,21:27:54,10,12,1, 11.9,1,1, 1.976, 10504.629, 310.320, 52668.418 23/01/01,21:27:54,11,12,1, 11.9,1,1, 1.976, 10504.649, 310.302, 52668.392 23/01/01,21:27:54,12,12,1, 11.9,1,1, 1.976, 10504.656, 310.325, 52668.334 23/01/01,21:27:54,13,12,1, 11.9,1,1, 1.976, 10504.667, 310.318, 52668.422 23/01/01,21:27:54,14,12,1, 11.9,1,1, 1.976, 10504.673, 310.305, 52668.402 23/01/01,21:27:54,15,12,1, 11.9,1,1, 1.976, 10504.693, 310.288, 52668.390 23/01/01,21:27:54,16,12,1, 11.9,1,1, 1.976, 10504.715, 310.284, 52668.414 23/01/01,21:27:54,17,12,1, 11.9,1,1, 1.976, 10504.736, 310.267, 52668.387 23/01/01,21:27:54,18,12,1, 11.9,1,1, 1.976, 10504.762, 310.287, 52668.388 23/01/01,21:27:54,19,12,1, 11.9,1,1, 1.976, 10504.765, 310.267, 52668.420 23/01/01,21:27:55,00,11,1, 11.9,1,1, 1.977, 10504.763, 310.267, 52668.420 23/01/01,21:27:55,01,11,1, 11.9,1,1, 1.977, 10504.781, 310.268, 52668.423 23/01/01,21:27:55,02,11,1, 11.9,1,1, 1.977, 10504.811, 310.236, 52668.415 23/01/01,21:27:55,03,11,1, 11.9,1,1, 1.977, 10504.818, 310.275, 52668.387 23/01/01,21:27:55,04,11,1, 11.9,1,1, 1.977, 10504.829, 310.241, 52668.403 23/01/01,21:27:55,05,11,1, 11.9,1,1, 1.977, 10504.848, 310.232, 52668.378 23/01/01,21:27:55,06,11,1, 11.9,1,1, 1.977, 10504.858, 310.232, 52668.400 23/01/01,21:27:55,07,11,1, 11.9,1,1, 1.977, 10504.850, 310.235, 52668.436 23/01/01,21:27:55,08,11,1, 11.9,1,1, 1.977, 10504.877, 310.197, 52668.366 23/01/01,21:27:55,09,11,1, 11.9,1,1, 1.977, 10504.892, 310.193, 52668.405 23/01/01,21:27:55,10,11,1, 11.9,1,1, 1.977, 10504.902, 310.202, 52668.422 23/01/01,21:27:55,11,11,1, 11.9,1,1, 1.977, 10504.917, 310.179, 52668.414 23/01/01,21:27:55,12,11,1, 11.9,1,1, 1.977, 10504.948, 310.170, 52668.425 23/01/01,21:27:55,13,11,1, 11.9,1,1, 1.977, 10504.955, 310.172, 52668.425 23/01/01,21:27:55,14,11,1, 11.9,1,1, 1.977, 10504.966, 310.139, 52668.412 23/01/01,21:27:55,15,11,1, 11.9,1,1, 1.977, 10505.000, 310.164, 52668.423 23/01/01,21:27:55,16,11,1, 11.9,1,1, 1.977, 10505.002, 310.134, 52668.437 23/01/01,21:27:55,17,11,1, 11.9,1,1, 1.977, 10505.010, 310.141, 52668.439 23/01/01,21:27:55,18,11,1, 11.9,1,1, 1.977, 10505.028, 310.098, 52668.404 23/01/01,21:27:55,19,11,1, 11.9,1,1, 1.977, 10505.050, 310.138, 52668.475 23/01/01,21:27:56,00,11,1, 11.8,1,1, 1.977, 10505.047, 310.138, 52668.475 23/01/01,21:27:56,01,11,1, 11.8,1,1, 1.977, 10505.058, 310.134, 52668.421 23/01/01,21:27:56,02,11,1, 11.8,1,1, 1.977, 10505.068, 310.076, 52668.441 23/01/01,21:27:56,03,11,1, 11.8,1,1, 1.977, 10505.066, 310.065, 52668.415 23/01/01,21:27:56,04,11,1, 11.8,1,1, 1.977, 10505.116, 310.059, 52668.435 23/01/01,21:27:56,05,11,1, 11.8,1,1, 1.977, 10505.126, 310.052, 52668.450 23/01/01,21:27:56,06,11,1, 11.8,1,1, 1.977, 10505.137, 310.035, 52668.413 23/01/01,21:27:56,07,11,1, 11.8,1,1, 1.977, 10505.176, 310.026, 52668.455 23/01/01,21:27:56,08,11,1, 11.8,1,1, 1.977, 10505.183, 310.039, 52668.433 23/01/01,21:27:56,09,11,1, 11.8,1,1, 1.977, 10505.194, 310.026, 52668.444 23/01/01,21:27:56,10,11,1, 11.8,1,1, 1.977, 10505.220, 310.016, 52668.439 23/01/01,21:27:56,11,11,1, 11.8,1,1, 1.977, 10505.225, 310.014, 52668.461 23/01/01,21:27:56,12,11,1, 11.8,1,1, 1.977, 10505.245, 310.028, 52668.417 23/01/01,21:27:56,13,11,1, 11.8,1,1, 1.977, 10505.249, 310.001, 52668.445 23/01/01,21:27:56,14,11,1, 11.8,1,1, 1.977, 10505.269, 309.998, 52668.450 23/01/01,21:27:56,15,11,1, 11.8,1,1, 1.977, 10505.291, 309.973, 52668.459 23/01/01,21:27:56,16,11,1, 11.8,1,1, 1.977, 10505.333, 309.967, 52668.566 23/01/01,21:27:56,17,11,1, 11.8,1,1, 1.977, 10505.323, 309.962, 52668.368 23/01/01,21:27:56,18,11,1, 11.8,1,1, 1.977, 10505.325, 309.963, 52668.429 23/01/01,21:27:56,19,11,1, 11.8,1,1, 1.977, 10505.338, 309.932, 52668.440 23/01/01,21:27:57,00,11,1, 12.0,1,1, 1.979, 10505.331, 309.932, 52668.440 23/01/01,21:27:57,01,11,1, 12.0,1,1, 1.979, 10505.394, 309.933, 52668.481 23/01/01,21:27:57,02,11,1, 12.0,1,1, 1.979, 10505.392, 309.976, 52668.728 23/01/01,21:27:57,03,11,1, 12.0,1,1, 1.979, 10505.423, 309.950, 52668.679 23/01/01,21:27:57,04,11,1, 12.0,1,1, 1.979, 10505.432, 309.980, 52668.717 23/01/01,21:27:57,05,11,1, 12.0,1,1, 1.979, 10505.447, 309.965, 52668.708 23/01/01,21:27:57,06,11,1, 12.0,1,1, 1.979, 10505.504, 309.947, 52668.697 23/01/01,21:27:57,07,11,1, 12.0,1,1, 1.979, 10505.493, 309.915, 52668.697 23/01/01,21:27:57,08,11,1, 12.0,1,1, 1.979, 10505.513, 309.919, 52668.706 23/01/01,21:27:57,09,11,1, 12.0,1,1, 1.979, 10505.543, 309.913, 52668.719 23/01/01,21:27:57,10,11,1, 12.0,1,1, 1.979, 10505.561, 309.900, 52668.741 23/01/01,21:27:57,11,11,1, 12.0,1,1, 1.979, 10505.587, 309.914, 52668.727 23/01/01,21:27:57,12,11,1, 12.0,1,1, 1.979, 10505.599, 309.914, 52668.693 23/01/01,21:27:57,13,11,1, 12.0,1,1, 1.979, 10505.599, 309.871, 52668.760 23/01/01,21:27:57,14,11,1, 12.0,1,1, 1.979, 10505.618, 309.876, 52668.738 23/01/01,21:27:57,15,11,1, 12.0,1,1, 1.979, 10505.648, 309.871, 52668.748 23/01/01,21:27:57,16,11,1, 12.0,1,1, 1.979, 10505.658, 309.852, 52668.730 23/01/01,21:27:57,17,11,1, 12.0,1,1, 1.979, 10505.674, 309.848, 52668.753 23/01/01,21:27:57,18,11,1, 12.0,1,1, 1.979, 10505.697, 309.857, 52668.749 23/01/01,21:27:57,19,11,1, 12.0,1,1, 1.979, 10505.704, 309.861, 52668.745 23/01/01,21:27:58,00,11,1, 11.9,1,1, 1.972, 10505.698, 309.861, 52668.745 23/01/01,21:27:58,01,11,1, 11.9,1,1, 1.972, 10505.735, 309.838, 52668.766 23/01/01,21:27:58,02,11,1, 11.9,1,1, 1.972, 10505.749, 309.832, 52668.788 23/01/01,21:27:58,03,11,1, 11.9,1,1, 1.972, 10505.775, 309.813, 52668.751 23/01/01,21:27:58,04,11,1, 11.9,1,1, 1.972, 10505.797, 309.846, 52668.777 23/01/01,21:27:58,05,11,1, 11.9,1,1, 1.972, 10505.797, 309.811, 52668.785 23/01/01,21:27:58,06,11,1, 11.9,1,1, 1.972, 10505.828, 309.810, 52668.796 23/01/01,21:27:58,07,11,1, 11.9,1,1, 1.972, 10505.848, 309.787, 52668.830 23/01/01,21:27:58,08,11,1, 11.9,1,1, 1.972, 10505.869, 309.767, 52668.799 23/01/01,21:27:58,09,11,1, 11.9,1,1, 1.972, 10505.886, 309.814, 52668.780 23/01/01,21:27:58,10,11,1, 11.9,1,1, 1.972, 10505.884, 309.785, 52668.823 23/01/01,21:27:58,11,11,1, 11.9,1,1, 1.972, 10505.923, 309.781, 52668.786 23/01/01,21:27:58,12,11,1, 11.9,1,1, 1.972, 10505.931, 309.750, 52668.827 23/01/01,21:27:58,13,11,1, 11.9,1,1, 1.972, 10505.940, 309.761, 52668.840 23/01/01,21:27:58,14,11,1, 11.9,1,1, 1.972, 10505.944, 309.761, 52668.837 23/01/01,21:27:58,15,11,1, 11.9,1,1, 1.972, 10505.986, 309.762, 52668.841 23/01/01,21:27:58,16,11,1, 11.9,1,1, 1.972, 10505.996, 309.751, 52668.840 23/01/01,21:27:58,17,11,1, 11.9,1,1, 1.972, 10506.024, 309.769, 52668.827 23/01/01,21:27:58,18,11,1, 11.9,1,1, 1.972, 10506.053, 309.758, 52668.910 23/01/01,21:27:58,19,11,1, 11.9,1,1, 1.972, 10506.053, 309.754, 52668.866 23/01/01,21:27:59,00,12,1, 11.9,1,1, 1.977, 10506.048, 309.754, 52668.866 23/01/01,21:27:59,01,12,1, 11.9,1,1, 1.977, 10506.095, 309.751, 52668.889 23/01/01,21:27:59,02,12,1, 11.9,1,1, 1.977, 10506.112, 309.728, 52668.896 23/01/01,21:27:59,03,12,1, 11.9,1,1, 1.977, 10506.127, 309.746, 52668.888 23/01/01,21:27:59,04,12,1, 11.9,1,1, 1.977, 10506.152, 309.733, 52668.872 23/01/01,21:27:59,05,12,1, 11.9,1,1, 1.977, 10506.150, 309.738, 52668.879 23/01/01,21:27:59,06,12,1, 11.9,1,1, 1.977, 10506.140, 309.762, 52668.894 23/01/01,21:27:59,07,12,1, 11.9,1,1, 1.977, 10506.184, 309.743, 52668.934 23/01/01,21:27:59,08,12,1, 11.9,1,1, 1.977, 10506.201, 309.732, 52668.911 23/01/01,21:27:59,09,12,1, 11.9,1,1, 1.977, 10506.228, 309.747, 52668.932 23/01/01,21:27:59,10,12,1, 11.9,1,1, 1.977, 10506.279, 309.742, 52668.928 23/01/01,21:27:59,11,12,1, 11.9,1,1, 1.977, 10506.260, 309.730, 52668.920 23/01/01,21:27:59,12,12,1, 11.9,1,1, 1.977, 10506.263, 309.761, 52668.912 23/01/01,21:27:59,13,12,1, 11.9,1,1, 1.977, 10506.279, 309.744, 52668.917 23/01/01,21:27:59,14,12,1, 11.9,1,1, 1.977, 10506.338, 309.746, 52668.940 23/01/01,21:27:59,15,12,1, 11.9,1,1, 1.977, 10506.320, 309.738, 52668.950 23/01/01,21:27:59,16,12,1, 11.9,1,1, 1.977, 10506.341, 309.735, 52668.933 23/01/01,21:27:59,17,12,1, 11.9,1,1, 1.977, 10506.379, 309.747, 52668.960 23/01/01,21:27:59,18,12,1, 11.9,1,1, 1.977, 10506.402, 309.743, 52668.936 23/01/01,21:27:59,19,12,1, 11.9,1,1, 1.977, 10506.398, 309.773, 52668.968 23/01/01,21:28:00,00,12,1, 11.9,1,1, 1.977, 10506.390, 309.773, 52668.968 23/01/01,21:28:00,01,12,1, 11.9,1,1, 1.977, 10506.454, 309.732, 52668.963 23/01/01,21:28:00,02,12,1, 11.9,1,1, 1.977, 10506.458, 309.698, 52668.747 23/01/01,21:28:00,03,12,1, 11.9,1,1, 1.977, 10506.494, 309.692, 52668.712 23/01/01,21:28:00,04,12,1, 11.9,1,1, 1.977, 10506.496, 309.705, 52668.757 23/01/01,21:28:00,05,12,1, 11.9,1,1, 1.977, 10506.522, 309.701, 52668.770 23/01/01,21:28:00,06,12,1, 11.9,1,1, 1.977, 10506.527, 309.691, 52668.783 23/01/01,21:28:00,07,12,1, 11.9,1,1, 1.977, 10506.552, 309.702, 52668.800 23/01/01,21:28:00,08,12,1, 11.9,1,1, 1.977, 10506.534, 309.684, 52668.777 23/01/01,21:28:00,09,12,1, 11.9,1,1, 1.977, 10506.552, 309.688, 52668.773 23/01/01,21:28:00,10,12,1, 11.9,1,1, 1.977, 10506.582, 309.711, 52668.752 23/01/01,21:28:00,11,12,1, 11.9,1,1, 1.977, 10506.621, 309.729, 52668.805 23/01/01,21:28:00,12,12,1, 11.9,1,1, 1.977, 10506.651, 309.704, 52668.794 23/01/01,21:28:00,13,12,1, 11.9,1,1, 1.977, 10506.632, 309.710, 52668.829 23/01/01,21:28:00,14,12,1, 11.9,1,1, 1.977, 10506.679, 309.689, 52668.824 23/01/01,21:28:00,15,12,1, 11.9,1,1, 1.977, 10506.680, 309.707, 52668.785 23/01/01,21:28:00,16,12,1, 11.9,1,1, 1.977, 10506.721, 309.725, 52668.774 23/01/01,21:28:00,17,12,1, 11.9,1,1, 1.977, 10506.716, 309.743, 52668.813 23/01/01,21:28:00,18,12,1, 11.9,1,1, 1.977, 10506.749, 309.720, 52668.799 23/01/01,21:28:00,19,12,1, 11.9,1,1, 1.977, 10506.777, 309.705, 52668.830 23/01/01,21:28:01,00,12,1, 11.8,1,1, 1.977, 10506.774, 309.705, 52668.830 23/01/01,21:28:01,01,12,1, 11.8,1,1, 1.977, 10506.803, 309.701, 52668.791 23/01/01,21:28:01,02,12,1, 11.8,1,1, 1.977, 10506.834, 309.708, 52668.821 23/01/01,21:28:01,03,12,1, 11.8,1,1, 1.977, 10506.854, 309.714, 52668.805 23/01/01,21:28:01,04,12,1, 11.8,1,1, 1.977, 10506.878, 309.701, 52668.808 23/01/01,21:28:01,05,12,1, 11.8,1,1, 1.977, 10506.904, 309.701, 52668.833 23/01/01,21:28:01,06,12,1, 11.8,1,1, 1.977, 10506.926, 309.726, 52668.808 23/01/01,21:28:01,07,12,1, 11.8,1,1, 1.977, 10506.919, 309.703, 52668.816 23/01/01,21:28:01,08,12,1, 11.8,1,1, 1.977, 10506.977, 309.699, 52668.820 23/01/01,21:28:01,09,12,1, 11.8,1,1, 1.977, 10506.986, 309.701, 52668.801 23/01/01,21:28:01,10,12,1, 11.8,1,1, 1.977, 10507.038, 309.732, 52668.817 23/01/01,21:28:01,11,12,1, 11.8,1,1, 1.977, 10507.046, 309.702, 52668.825 23/01/01,21:28:01,12,12,1, 11.8,1,1, 1.977, 10507.046, 309.731, 52668.813 23/01/01,21:28:01,13,12,1, 11.8,1,1, 1.977, 10507.097, 309.739, 52668.798 23/01/01,21:28:01,14,12,1, 11.8,1,1, 1.977, 10507.132, 309.728, 52668.795 23/01/01,21:28:01,15,12,1, 11.8,1,1, 1.977, 10507.142, 309.734, 52668.804 23/01/01,21:28:01,16,12,1, 11.8,1,1, 1.977, 10507.169, 309.742, 52668.819 23/01/01,21:28:01,17,12,1, 11.8,1,1, 1.977, 10507.175, 309.713, 52668.807 23/01/01,21:28:01,18,12,1, 11.8,1,1, 1.977, 10507.204, 309.723, 52668.832 23/01/01,21:28:01,19,12,1, 11.8,1,1, 1.977, 10507.224, 309.719, 52668.805 23/01/01,21:28:02,00,11,1, 11.9,1,1, 1.977, 10507.216, 309.719, 52668.805 23/01/01,21:28:02,01,11,1, 11.9,1,1, 1.977, 10507.286, 309.714, 52668.796 23/01/01,21:28:02,02,11,1, 11.9,1,1, 1.977, 10507.291, 309.742, 52668.804 23/01/01,21:28:02,03,11,1, 11.9,1,1, 1.977, 10507.296, 309.731, 52668.793 23/01/01,21:28:02,04,11,1, 11.9,1,1, 1.977, 10507.337, 309.719, 52668.831 23/01/01,21:28:02,05,11,1, 11.9,1,1, 1.977, 10507.364, 309.728, 52668.807 23/01/01,21:28:02,06,11,1, 11.9,1,1, 1.977, 10507.385, 309.744, 52668.800 23/01/01,21:28:02,07,11,1, 11.9,1,1, 1.977, 10507.400, 309.718, 52668.817 23/01/01,21:28:02,08,11,1, 11.9,1,1, 1.977, 10507.413, 309.721, 52668.836 23/01/01,21:28:02,09,11,1, 11.9,1,1, 1.977, 10507.446, 309.723, 52668.809 23/01/01,21:28:02,10,11,1, 11.9,1,1, 1.977, 10507.485, 309.715, 52668.826 23/01/01,21:28:02,11,11,1, 11.9,1,1, 1.977, 10507.514, 309.726, 52668.788 23/01/01,21:28:02,12,11,1, 11.9,1,1, 1.977, 10507.510, 309.747, 52668.784 23/01/01,21:28:02,13,11,1, 11.9,1,1, 1.977, 10507.553, 309.736, 52668.827 23/01/01,21:28:02,14,11,1, 11.9,1,1, 1.977, 10507.580, 309.721, 52668.799 23/01/01,21:28:02,15,11,1, 11.9,1,1, 1.977, 10507.573, 309.745, 52668.786 23/01/01,21:28:02,16,11,1, 11.9,1,1, 1.977, 10507.604, 309.752, 52668.789 23/01/01,21:28:02,17,11,1, 11.9,1,1, 1.977, 10507.653, 309.740, 52668.823 23/01/01,21:28:02,18,11,1, 11.9,1,1, 1.977, 10507.629, 309.720, 52668.826 23/01/01,21:28:02,19,11,1, 11.9,1,1, 1.977, 10507.645, 309.738, 52668.817 23/01/01,21:28:03,00,10,1, 11.9,1,1, 1.977, 10507.642, 309.738, 52668.817 23/01/01,21:28:03,01,10,1, 11.9,1,1, 1.977, 10507.706, 309.715, 52668.768 23/01/01,21:28:03,02,10,1, 11.9,1,1, 1.977, 10507.731, 309.717, 52668.784 23/01/01,21:28:03,03,10,1, 11.9,1,1, 1.977, 10507.735, 309.714, 52669.009 23/01/01,21:28:03,04,10,1, 11.9,1,1, 1.977, 10507.802, 309.689, 52668.724 23/01/01,21:28:03,05,10,1, 11.9,1,1, 1.977, 10507.814, 309.701, 52668.705 23/01/01,21:28:03,06,10,1, 11.9,1,1, 1.977, 10507.817, 309.720, 52668.697 23/01/01,21:28:03,07,10,1, 11.9,1,1, 1.977, 10507.835, 309.704, 52668.737 23/01/01,21:28:03,08,10,1, 11.9,1,1, 1.977, 10507.856, 309.716, 52668.720 23/01/01,21:28:03,09,10,1, 11.9,1,1, 1.977, 10507.862, 309.713, 52668.706 23/01/01,21:28:03,10,10,1, 11.9,1,1, 1.977, 10507.889, 309.713, 52668.704 23/01/01,21:28:03,11,10,1, 11.9,1,1, 1.977, 10507.906, 309.709, 52668.674 23/01/01,21:28:03,12,10,1, 11.9,1,1, 1.977, 10507.931, 309.700, 52668.687 23/01/01,21:28:03,13,10,1, 11.9,1,1, 1.977, 10507.922, 309.694, 52668.698 23/01/01,21:28:03,14,10,1, 11.9,1,1, 1.977, 10507.954, 309.685, 52668.709 23/01/01,21:28:03,15,10,1, 11.9,1,1, 1.977, 10507.978, 309.694, 52668.663 23/01/01,21:28:03,16,10,1, 11.9,1,1, 1.977, 10507.997, 309.680, 52668.677 23/01/01,21:28:03,17,10,1, 11.9,1,1, 1.977, 10508.033, 309.696, 52668.670 23/01/01,21:28:03,18,10,1, 11.9,1,1, 1.977, 10508.037, 309.676, 52668.699 23/01/01,21:28:03,19,10,1, 11.9,1,1, 1.977, 10508.068, 309.689, 52668.687 23/01/01,21:28:04,00,10,1, 11.9,1,1, 1.976, 10508.068, 309.689, 52668.687 23/01/01,21:28:04,01,10,1, 11.9,1,1, 1.976, 10508.141, 309.674, 52668.658 23/01/01,21:28:04,02,10,1, 11.9,1,1, 1.976, 10508.115, 309.652, 52668.644 23/01/01,21:28:04,03,10,1, 11.9,1,1, 1.976, 10508.135, 309.647, 52668.642 23/01/01,21:28:04,04,10,1, 11.9,1,1, 1.976, 10508.152, 309.643, 52668.658 23/01/01,21:28:04,05,10,1, 11.9,1,1, 1.976, 10508.170, 309.642, 52668.595 23/01/01,21:28:04,06,10,1, 11.9,1,1, 1.976, 10508.217, 309.638, 52668.583 23/01/01,21:28:04,07,10,1, 11.9,1,1, 1.976, 10508.220, 309.624, 52668.590 23/01/01,21:28:04,08,10,1, 11.9,1,1, 1.976, 10508.238, 309.601, 52668.634 23/01/01,21:28:04,09,10,1, 11.9,1,1, 1.976, 10508.237, 309.616, 52668.580 23/01/01,21:28:04,10,10,1, 11.9,1,1, 1.976, 10508.258, 309.620, 52668.627 23/01/01,21:28:04,11,10,1, 11.9,1,1, 1.976, 10508.254, 309.617, 52668.735 23/01/01,21:28:04,12,10,1, 11.9,1,1, 1.976, 10508.279, 309.619, 52668.619 23/01/01,21:28:04,13,10,1, 11.9,1,1, 1.976, 10508.286, 309.617, 52668.632 23/01/01,21:28:04,14,10,1, 11.9,1,1, 1.976, 10508.296, 309.579, 52668.572 23/01/01,21:28:04,15,10,1, 11.9,1,1, 1.976, 10508.338, 309.572, 52668.574 23/01/01,21:28:04,16,10,1, 11.9,1,1, 1.976, 10508.351, 309.546, 52668.518 23/01/01,21:28:04,17,10,1, 11.9,1,1, 1.976, 10508.386, 309.553, 52668.532 23/01/01,21:28:04,18,10,1, 11.9,1,1, 1.976, 10508.386, 309.556, 52668.510 23/01/01,21:28:04,19,10,1, 11.9,1,1, 1.976, 10508.409, 309.529, 52668.515 23/01/01,21:28:05,00,11,1, 11.9,1,1, 1.976, 10508.401, 309.529, 52668.515 23/01/01,21:28:05,01,11,1, 11.9,1,1, 1.976, 10508.441, 309.507, 52668.507 23/01/01,21:28:05,02,11,1, 11.9,1,1, 1.976, 10508.483, 309.483, 52668.474 23/01/01,21:28:05,03,11,1, 11.9,1,1, 1.976, 10508.481, 309.488, 52668.480 23/01/01,21:28:05,04,11,1, 11.9,1,1, 1.976, 10508.501, 309.499, 52668.462 23/01/01,21:28:05,05,11,1, 11.9,1,1, 1.976, 10508.500, 309.490, 52668.459 23/01/01,21:28:05,06,11,1, 11.9,1,1, 1.976, 10508.529, 309.460, 52668.428 23/01/01,21:28:05,07,11,1, 11.9,1,1, 1.976, 10508.540, 309.468, 52668.469 23/01/01,21:28:05,08,11,1, 11.9,1,1, 1.976, 10508.540, 309.457, 52668.401 23/01/01,21:28:05,09,11,1, 11.9,1,1, 1.976, 10508.557, 309.456, 52668.419 23/01/01,21:28:05,10,11,1, 11.9,1,1, 1.976, 10508.589, 309.452, 52668.422 23/01/01,21:28:05,11,11,1, 11.9,1,1, 1.976, 10508.614, 309.459, 52668.395 23/01/01,21:28:05,12,11,1, 11.9,1,1, 1.976, 10508.630, 309.451, 52668.400 23/01/01,21:28:05,13,11,1, 11.9,1,1, 1.976, 10508.643, 309.423, 52668.408 23/01/01,21:28:05,14,11,1, 11.9,1,1, 1.976, 10508.670, 309.439, 52668.421 23/01/01,21:28:05,15,11,1, 11.9,1,1, 1.976, 10508.688, 309.433, 52668.432 23/01/01,21:28:05,16,11,1, 11.9,1,1, 1.976, 10508.697, 309.405, 52668.351 23/01/01,21:28:05,17,11,1, 11.9,1,1, 1.976, 10508.728, 309.397, 52668.381 23/01/01,21:28:05,18,11,1, 11.9,1,1, 1.976, 10508.749, 309.407, 52668.351 23/01/01,21:28:05,19,11,1, 11.9,1,1, 1.976, 10508.746, 309.377, 52668.343 23/01/01,21:28:06,00,11,1, 11.9,1,1, 1.976, 10508.744, 309.377, 52668.343 23/01/01,21:28:06,01,11,1, 11.9,1,1, 1.976, 10508.779, 309.373, 52668.337 23/01/01,21:28:06,02,11,1, 11.9,1,1, 1.976, 10508.792, 309.368, 52668.357 23/01/01,21:28:06,03,11,1, 11.9,1,1, 1.976, 10508.830, 309.350, 52668.335 23/01/01,21:28:06,04,11,1, 11.9,1,1, 1.976, 10508.847, 309.330, 52668.337 23/01/01,21:28:06,05,11,1, 11.9,1,1, 1.976, 10508.852, 309.330, 52668.310 23/01/01,21:28:06,06,11,1, 11.9,1,1, 1.976, 10508.891, 309.307, 52668.269 23/01/01,21:28:06,07,11,1, 11.9,1,1, 1.976, 10508.900, 309.311, 52668.283 23/01/01,21:28:06,08,11,1, 11.9,1,1, 1.976, 10508.921, 309.285, 52668.273 23/01/01,21:28:06,09,11,1, 11.9,1,1, 1.976, 10508.929, 309.255, 52668.319 23/01/01,21:28:06,10,11,1, 11.9,1,1, 1.976, 10508.937, 309.261, 52668.270 23/01/01,21:28:06,11,11,1, 11.9,1,1, 1.976, 10508.948, 309.260, 52668.263 23/01/01,21:28:06,12,11,1, 11.9,1,1, 1.976, 10508.978, 309.292, 52668.253 23/01/01,21:28:06,13,11,1, 11.9,1,1, 1.976, 10508.980, 309.247, 52668.273 23/01/01,21:28:06,14,11,1, 11.9,1,1, 1.976, 10509.001, 309.239, 52668.279 23/01/01,21:28:06,15,11,1, 11.9,1,1, 1.976, 10509.008, 309.234, 52668.260 23/01/01,21:28:06,16,11,1, 11.9,1,1, 1.976, 10509.010, 309.227, 52668.270 23/01/01,21:28:06,17,11,1, 11.9,1,1, 1.976, 10509.054, 309.209, 52668.224 23/01/01,21:28:06,18,11,1, 11.9,1,1, 1.976, 10509.064, 309.181, 52668.227 23/01/01,21:28:06,19,11,1, 11.9,1,1, 1.976, 10509.086, 309.176, 52668.235 23/01/01,21:28:07,00,11,1, 11.9,1,1, 1.974, 10509.086, 309.176, 52668.235 23/01/01,21:28:07,01,11,1, 11.9,1,1, 1.974, 10509.112, 309.158, 52668.201 23/01/01,21:28:07,02,11,1, 11.9,1,1, 1.974, 10509.142, 309.148, 52668.211 23/01/01,21:28:07,03,11,1, 11.9,1,1, 1.974, 10509.152, 309.116, 52668.188 23/01/01,21:28:07,04,11,1, 11.9,1,1, 1.974, 10509.150, 309.129, 52668.181 23/01/01,21:28:07,05,11,1, 11.9,1,1, 1.974, 10509.184, 309.105, 52668.207 23/01/01,21:28:07,06,11,1, 11.9,1,1, 1.974, 10509.188, 309.110, 52668.190 23/01/01,21:28:07,07,11,1, 11.9,1,1, 1.974, 10509.214, 309.083, 52668.190 23/01/01,21:28:07,08,11,1, 11.9,1,1, 1.974, 10509.231, 309.083, 52668.156 23/01/01,21:28:07,09,11,1, 11.9,1,1, 1.974, 10509.224, 309.054, 52668.160 23/01/01,21:28:07,10,11,1, 11.9,1,1, 1.974, 10509.244, 309.032, 52668.153 23/01/01,21:28:07,11,11,1, 11.9,1,1, 1.974, 10509.263, 309.057, 52668.154 23/01/01,21:28:07,12,11,1, 11.9,1,1, 1.974, 10509.292, 309.023, 52668.160 23/01/01,21:28:07,13,11,1, 11.9,1,1, 1.974, 10509.309, 309.029, 52668.174 23/01/01,21:28:07,14,11,1, 11.9,1,1, 1.974, 10509.300, 309.021, 52668.136 23/01/01,21:28:07,15,11,1, 11.9,1,1, 1.974, 10509.304, 308.968, 52667.989 23/01/01,21:28:07,16,11,1, 11.9,1,1, 1.974, 10509.301, 308.980, 52668.172 23/01/01,21:28:07,17,11,1, 11.9,1,1, 1.974, 10509.360, 308.964, 52668.170 23/01/01,21:28:07,18,11,1, 11.9,1,1, 1.974, 10509.383, 308.958, 52668.156 23/01/01,21:28:07,19,11,1, 11.9,1,1, 1.974, 10509.374, 308.957, 52668.118 23/01/01,21:28:08,00,11,1, 11.8,1,1, 1.974, 10509.369, 308.957, 52668.118 23/01/01,21:28:08,01,11,1, 11.8,1,1, 1.974, 10509.421, 308.933, 52668.116 23/01/01,21:28:08,02,11,1, 11.8,1,1, 1.974, 10509.430, 308.910, 52668.090 23/01/01,21:28:08,03,11,1, 11.8,1,1, 1.974, 10509.442, 308.893, 52668.147 23/01/01,21:28:08,04,11,1, 11.8,1,1, 1.974, 10509.455, 308.907, 52668.136 23/01/01,21:28:08,05,11,1, 11.8,1,1, 1.974, 10509.477, 308.872, 52668.107 23/01/01,21:28:08,06,11,1, 11.8,1,1, 1.974, 10509.488, 308.877, 52668.127 23/01/01,21:28:08,07,11,1, 11.8,1,1, 1.974, 10509.498, 308.879, 52668.124 23/01/01,21:28:08,08,11,1, 11.8,1,1, 1.974, 10509.498, 308.867, 52668.061 23/01/01,21:28:08,09,11,1, 11.8,1,1, 1.974, 10509.540, 308.836, 52668.127 23/01/01,21:28:08,10,11,1, 11.8,1,1, 1.974, 10509.571, 308.863, 52668.073 23/01/01,21:28:08,11,11,1, 11.8,1,1, 1.974, 10509.571, 308.819, 52668.087 23/01/01,21:28:08,12,11,1, 11.8,1,1, 1.974, 10509.559, 308.783, 52668.075 23/01/01,21:28:08,13,11,1, 11.8,1,1, 1.974, 10509.572, 308.790, 52668.116 23/01/01,21:28:08,14,11,1, 11.8,1,1, 1.974, 10509.595, 308.803, 52668.140 23/01/01,21:28:08,15,11,1, 11.8,1,1, 1.974, 10509.612, 308.792, 52668.079 23/01/01,21:28:08,16,11,1, 11.8,1,1, 1.974, 10509.617, 308.763, 52668.053 23/01/01,21:28:08,17,11,1, 11.8,1,1, 1.974, 10509.627, 308.751, 52668.082 23/01/01,21:28:08,18,11,1, 11.8,1,1, 1.974, 10509.644, 308.745, 52668.063 23/01/01,21:28:08,19,11,1, 11.8,1,1, 1.974, 10509.670, 308.718, 52668.061 23/01/01,21:28:09,00,11,1, 11.9,1,1, 1.976, 10509.661, 308.718, 52668.061 23/01/01,21:28:09,01,11,1, 11.9,1,1, 1.976, 10509.660, 308.717, 52668.081 23/01/01,21:28:09,02,11,1, 11.9,1,1, 1.976, 10509.703, 308.720, 52668.048 23/01/01,21:28:09,03,11,1, 11.9,1,1, 1.976, 10509.714, 308.664, 52668.065 23/01/01,21:28:09,04,11,1, 11.9,1,1, 1.976, 10509.721, 308.671, 52668.075 23/01/01,21:28:09,05,11,1, 11.9,1,1, 1.976, 10509.736, 308.691, 52668.070 23/01/01,21:28:09,06,11,1, 11.9,1,1, 1.976, 10509.747, 308.685, 52668.080 23/01/01,21:28:09,07,11,1, 11.9,1,1, 1.976, 10509.762, 308.654, 52668.090 23/01/01,21:28:09,08,11,1, 11.9,1,1, 1.976, 10509.778, 308.662, 52668.087 23/01/01,21:28:09,09,11,1, 11.9,1,1, 1.976, 10509.791, 308.642, 52668.099 23/01/01,21:28:09,10,11,1, 11.9,1,1, 1.976, 10509.789, 308.622, 52668.094 23/01/01,21:28:09,11,11,1, 11.9,1,1, 1.976, 10509.800, 308.628, 52668.106 23/01/01,21:28:09,12,11,1, 11.9,1,1, 1.976, 10509.827, 308.619, 52668.045 23/01/01,21:28:09,13,11,1, 11.9,1,1, 1.976, 10509.835, 308.597, 52668.066 23/01/01,21:28:09,14,11,1, 11.9,1,1, 1.976, 10509.813, 308.615, 52668.072 23/01/01,21:28:09,15,11,1, 11.9,1,1, 1.976, 10509.828, 308.576, 52668.068 23/01/01,21:28:09,16,11,1, 11.9,1,1, 1.976, 10509.825, 308.574, 52668.065 23/01/01,21:28:09,17,11,1, 11.9,1,1, 1.976, 10509.841, 308.565, 52668.048 23/01/01,21:28:09,18,11,1, 11.9,1,1, 1.976, 10509.880, 308.561, 52668.073 23/01/01,21:28:09,19,11,1, 11.9,1,1, 1.976, 10509.877, 308.548, 52668.043 23/01/01,21:28:10,00,10,1, 11.8,1,1, 1.977, 10509.870, 308.548, 52668.043 23/01/01,21:28:10,01,10,1, 11.8,1,1, 1.977, 10509.913, 308.517, 52668.060 23/01/01,21:28:10,02,10,1, 11.8,1,1, 1.977, 10509.924, 308.516, 52668.045 23/01/01,21:28:10,03,10,1, 11.8,1,1, 1.977, 10509.918, 308.499, 52668.020 23/01/01,21:28:10,04,10,1, 11.8,1,1, 1.977, 10509.945, 308.487, 52668.076 23/01/01,21:28:10,05,10,1, 11.8,1,1, 1.977, 10509.923, 308.494, 52668.058 23/01/01,21:28:10,06,10,1, 11.8,1,1, 1.977, 10509.962, 308.492, 52668.069 23/01/01,21:28:10,07,10,1, 11.8,1,1, 1.977, 10509.951, 308.472, 52668.057 23/01/01,21:28:10,08,10,1, 11.8,1,1, 1.977, 10509.980, 308.503, 52668.069 23/01/01,21:28:10,09,10,1, 11.8,1,1, 1.977, 10509.976, 308.455, 52668.098 23/01/01,21:28:10,10,10,1, 11.8,1,1, 1.977, 10510.016, 308.457, 52668.081 23/01/01,21:28:10,11,10,1, 11.8,1,1, 1.977, 10509.975, 308.442, 52668.066 23/01/01,21:28:10,12,10,1, 11.8,1,1, 1.977, 10510.003, 308.426, 52668.062 23/01/01,21:28:10,13,10,1, 11.8,1,1, 1.977, 10510.028, 308.436, 52668.079 23/01/01,21:28:10,14,10,1, 11.8,1,1, 1.977, 10509.988, 308.410, 52668.087 23/01/01,21:28:10,15,10,1, 11.8,1,1, 1.977, 10510.009, 308.415, 52668.063 23/01/01,21:28:10,16,10,1, 11.8,1,1, 1.977, 10510.071, 308.413, 52668.056 23/01/01,21:28:10,17,10,1, 11.8,1,1, 1.977, 10510.042, 308.383, 52668.039 23/01/01,21:28:10,18,10,1, 11.8,1,1, 1.977, 10510.061, 308.382, 52668.059 23/01/01,21:28:10,19,10,1, 11.8,1,1, 1.977, 10510.065, 308.391, 52668.164 23/01/01,21:28:11,00,11,1, 11.9,1,1, 1.977, 10510.062, 308.391, 52668.164 23/01/01,21:28:11,01,11,1, 11.9,1,1, 1.977, 10510.061, 308.350, 52668.073 23/01/01,21:28:11,02,11,1, 11.9,1,1, 1.977, 10510.113, 308.364, 52668.042 23/01/01,21:28:11,03,11,1, 11.9,1,1, 1.977, 10510.111, 308.358, 52668.058 23/01/01,21:28:11,04,11,1, 11.9,1,1, 1.977, 10510.117, 308.346, 52668.089 23/01/01,21:28:11,05,11,1, 11.9,1,1, 1.977, 10510.114, 308.327, 52668.083 23/01/01,21:28:11,06,11,1, 11.9,1,1, 1.977, 10510.134, 308.330, 52668.069 23/01/01,21:28:11,07,11,1, 11.9,1,1, 1.977, 10510.135, 308.333, 52668.082 23/01/01,21:28:11,08,11,1, 11.9,1,1, 1.977, 10510.134, 308.333, 52668.080 23/01/01,21:28:11,09,11,1, 11.9,1,1, 1.977, 10510.153, 308.308, 52668.109 23/01/01,21:28:11,10,11,1, 11.9,1,1, 1.977, 10510.163, 308.310, 52668.110 23/01/01,21:28:11,11,11,1, 11.9,1,1, 1.977, 10510.184, 308.309, 52667.862 23/01/01,21:28:11,12,11,1, 11.9,1,1, 1.977, 10510.163, 308.310, 52668.098 23/01/01,21:28:11,13,11,1, 11.9,1,1, 1.977, 10510.169, 308.294, 52668.172 23/01/01,21:28:11,14,11,1, 11.9,1,1, 1.977, 10510.188, 308.304, 52668.132 23/01/01,21:28:11,15,11,1, 11.9,1,1, 1.977, 10510.207, 308.306, 52668.028 23/01/01,21:28:11,16,11,1, 11.9,1,1, 1.977, 10510.213, 308.275, 52668.185 23/01/01,21:28:11,17,11,1, 11.9,1,1, 1.977, 10510.206, 308.260, 52668.137 23/01/01,21:28:11,18,11,1, 11.9,1,1, 1.977, 10510.206, 308.236, 52668.126 23/01/01,21:28:11,19,11,1, 11.9,1,1, 1.977, 10510.227, 308.255, 52668.111 23/01/01,21:28:12,00,11,1, 11.9,1,1, 1.978, 10510.221, 308.255, 52668.111 23/01/01,21:28:12,01,11,1, 11.9,1,1, 1.978, 10510.243, 308.246, 52668.112 23/01/01,21:28:12,02,11,1, 11.9,1,1, 1.978, 10510.234, 308.245, 52668.093 23/01/01,21:28:12,03,11,1, 11.9,1,1, 1.978, 10510.254, 308.235, 52668.112 23/01/01,21:28:12,04,11,1, 11.9,1,1, 1.978, 10510.269, 308.222, 52668.110 23/01/01,21:28:12,05,11,1, 11.9,1,1, 1.978, 10510.251, 308.232, 52668.082 23/01/01,21:28:12,06,11,1, 11.9,1,1, 1.978, 10510.284, 308.228, 52668.119 23/01/01,21:28:12,07,11,1, 11.9,1,1, 1.978, 10510.270, 308.238, 52668.072 23/01/01,21:28:12,08,11,1, 11.9,1,1, 1.978, 10510.290, 308.234, 52668.087 23/01/01,21:28:12,09,11,1, 11.9,1,1, 1.978, 10510.289, 308.214, 52668.100 23/01/01,21:28:12,10,11,1, 11.9,1,1, 1.978, 10510.299, 308.207, 52668.138 23/01/01,21:28:12,11,11,1, 11.9,1,1, 1.978, 10510.313, 308.202, 52668.121 23/01/01,21:28:12,12,11,1, 11.9,1,1, 1.978, 10510.303, 308.202, 52668.121 23/01/01,21:28:12,13,11,1, 11.9,1,1, 1.978, 10510.326, 308.190, 52668.164 23/01/01,21:28:12,14,11,1, 11.9,1,1, 1.978, 10510.310, 308.203, 52668.141 23/01/01,21:28:12,15,11,1, 11.9,1,1, 1.978, 10510.320, 308.190, 52668.130 23/01/01,21:28:12,16,11,1, 11.9,1,1, 1.978, 10510.313, 308.187, 52668.120 23/01/01,21:28:12,17,11,1, 11.9,1,1, 1.978, 10510.328, 308.166, 52668.123 23/01/01,21:28:12,18,11,1, 11.9,1,1, 1.978, 10510.331, 308.172, 52668.112 23/01/01,21:28:12,19,11,1, 11.9,1,1, 1.978, 10510.351, 308.186, 52668.137 23/01/01,21:28:13,00,10,1, 11.8,1,1, 1.975, 10510.346, 308.186, 52668.137 23/01/01,21:28:13,01,10,1, 11.8,1,1, 1.975, 10510.327, 308.165, 52668.080 23/01/01,21:28:13,02,10,1, 11.8,1,1, 1.975, 10510.344, 308.169, 52668.129 23/01/01,21:28:13,03,10,1, 11.8,1,1, 1.975, 10510.362, 308.167, 52668.154 23/01/01,21:28:13,04,10,1, 11.8,1,1, 1.975, 10510.366, 308.170, 52668.146 23/01/01,21:28:13,05,10,1, 11.8,1,1, 1.975, 10510.363, 308.158, 52668.144 23/01/01,21:28:13,06,10,1, 11.8,1,1, 1.975, 10510.356, 308.176, 52668.146 23/01/01,21:28:13,07,10,1, 11.8,1,1, 1.975, 10510.365, 308.146, 52668.156 23/01/01,21:28:13,08,10,1, 11.8,1,1, 1.975, 10510.372, 308.138, 52668.129 23/01/01,21:28:13,09,10,1, 11.8,1,1, 1.975, 10510.412, 308.133, 52668.173 23/01/01,21:28:13,10,10,1, 11.8,1,1, 1.975, 10510.409, 308.141, 52668.190 23/01/01,21:28:13,11,10,1, 11.8,1,1, 1.975, 10510.430, 308.125, 52668.134 23/01/01,21:28:13,12,10,1, 11.8,1,1, 1.975, 10510.410, 308.127, 52668.152 23/01/01,21:28:13,13,10,1, 11.8,1,1, 1.975, 10510.401, 308.133, 52668.131 23/01/01,21:28:13,14,10,1, 11.8,1,1, 1.975, 10510.431, 308.116, 52668.133 23/01/01,21:28:13,15,10,1, 11.8,1,1, 1.975, 10510.414, 308.095, 52668.124 23/01/01,21:28:13,16,10,1, 11.8,1,1, 1.975, 10510.402, 308.101, 52668.132 23/01/01,21:28:13,17,10,1, 11.8,1,1, 1.975, 10510.436, 308.104, 52668.132 23/01/01,21:28:13,18,10,1, 11.8,1,1, 1.975, 10510.421, 308.109, 52668.132 23/01/01,21:28:13,19,10,1, 11.8,1,1, 1.975, 10510.444, 308.095, 52668.139 23/01/01,21:28:14,00,10,1, 11.9,1,1, 1.978, 10510.437, 308.095, 52668.139 23/01/01,21:28:14,01,10,1, 11.9,1,1, 1.978, 10510.472, 308.083, 52668.135 23/01/01,21:28:14,02,10,1, 11.9,1,1, 1.978, 10510.445, 308.083, 52668.154 23/01/01,21:28:14,03,10,1, 11.9,1,1, 1.978, 10510.453, 308.098, 52668.114 23/01/01,21:28:14,04,10,1, 11.9,1,1, 1.978, 10510.461, 308.079, 52668.117 23/01/01,21:28:14,05,10,1, 11.9,1,1, 1.978, 10510.469, 308.110, 52668.123 23/01/01,21:28:14,06,10,1, 11.9,1,1, 1.978, 10510.478, 308.068, 52668.108 23/01/01,21:28:14,07,10,1, 11.9,1,1, 1.978, 10510.466, 308.068, 52668.131 23/01/01,21:28:14,08,10,1, 11.9,1,1, 1.978, 10510.466, 308.058, 52668.150 23/01/01,21:28:14,09,10,1, 11.9,1,1, 1.978, 10510.479, 308.056, 52668.138 23/01/01,21:28:14,10,10,1, 11.9,1,1, 1.978, 10510.471, 308.058, 52668.149 23/01/01,21:28:14,11,10,1, 11.9,1,1, 1.978, 10510.476, 308.029, 52668.151 23/01/01,21:28:14,12,10,1, 11.9,1,1, 1.978, 10510.495, 308.013, 52668.138 23/01/01,21:28:14,13,10,1, 11.9,1,1, 1.978, 10510.481, 308.042, 52668.082 23/01/01,21:28:14,14,10,1, 11.9,1,1, 1.978, 10510.493, 308.040, 52668.139 23/01/01,21:28:14,15,10,1, 11.9,1,1, 1.978, 10510.507, 308.056, 52668.119 23/01/01,21:28:14,16,10,1, 11.9,1,1, 1.978, 10510.522, 308.037, 52668.137 23/01/01,21:28:14,17,10,1, 11.9,1,1, 1.978, 10510.505, 308.028, 52668.113 23/01/01,21:28:14,18,10,1, 11.9,1,1, 1.978, 10510.528, 308.029, 52668.163 23/01/01,21:28:14,19,10,1, 11.9,1,1, 1.978, 10510.535, 308.021, 52668.160 23/01/01,21:28:15,00,10,1, 11.9,1,1, 1.977, 10510.529, 308.021, 52668.160 23/01/01,21:28:15,01,10,1, 11.9,1,1, 1.977, 10510.523, 308.018, 52668.149 23/01/01,21:28:15,02,10,1, 11.9,1,1, 1.977, 10510.523, 308.007, 52668.139 23/01/01,21:28:15,03,10,1, 11.9,1,1, 1.977, 10510.538, 308.006, 52668.093 23/01/01,21:28:15,04,10,1, 11.9,1,1, 1.977, 10510.550, 307.977, 52667.982 23/01/01,21:28:15,05,10,1, 11.9,1,1, 1.977, 10510.567, 307.985, 52668.145 23/01/01,21:28:15,06,10,1, 11.9,1,1, 1.977, 10510.553, 307.968, 52668.107 23/01/01,21:28:15,07,10,1, 11.9,1,1, 1.977, 10510.531, 307.994, 52668.138 23/01/01,21:28:15,08,10,1, 11.9,1,1, 1.977, 10510.543, 307.990, 52668.130 23/01/01,21:28:15,09,10,1, 11.9,1,1, 1.977, 10510.529, 307.951, 52668.128 23/01/01,21:28:15,10,10,1, 11.9,1,1, 1.977, 10510.540, 307.943, 52668.098 23/01/01,21:28:15,11,10,1, 11.9,1,1, 1.977, 10510.564, 307.957, 52668.125 23/01/01,21:28:15,12,10,1, 11.9,1,1, 1.977, 10510.559, 307.941, 52668.106 23/01/01,21:28:15,13,10,1, 11.9,1,1, 1.977, 10510.547, 307.955, 52668.136 23/01/01,21:28:15,14,10,1, 11.9,1,1, 1.977, 10510.530, 307.931, 52668.121 23/01/01,21:28:15,15,10,1, 11.9,1,1, 1.977, 10510.554, 307.940, 52668.127 23/01/01,21:28:15,16,10,1, 11.9,1,1, 1.977, 10510.561, 307.940, 52668.120 23/01/01,21:28:15,17,10,1, 11.9,1,1, 1.977, 10510.559, 307.933, 52668.149 23/01/01,21:28:15,18,10,1, 11.9,1,1, 1.977, 10510.566, 307.944, 52668.110 23/01/01,21:28:15,19,10,1, 11.9,1,1, 1.977, 10510.576, 307.924, 52668.107 23/01/01,21:28:16,00,10,1, 11.9,1,1, 1.977, 10510.571, 307.924, 52668.107 23/01/01,21:28:16,01,10,1, 11.9,1,1, 1.977, 10510.572, 307.915, 52668.120 23/01/01,21:28:16,02,10,1, 11.9,1,1, 1.977, 10510.547, 307.906, 52668.115 23/01/01,21:28:16,03,10,1, 11.9,1,1, 1.977, 10510.565, 307.942, 52668.105 23/01/01,21:28:16,04,10,1, 11.9,1,1, 1.977, 10510.584, 307.886, 52668.103 23/01/01,21:28:16,05,10,1, 11.9,1,1, 1.977, 10510.586, 307.910, 52668.104 23/01/01,21:28:16,06,10,1, 11.9,1,1, 1.977, 10510.571, 307.887, 52668.092 23/01/01,21:28:16,07,10,1, 11.9,1,1, 1.977, 10510.602, 307.885, 52668.114 23/01/01,21:28:16,08,10,1, 11.9,1,1, 1.977, 10510.580, 307.866, 52668.073 23/01/01,21:28:16,09,10,1, 11.9,1,1, 1.977, 10510.586, 307.878, 52668.079 23/01/01,21:28:16,10,10,1, 11.9,1,1, 1.977, 10510.599, 307.879, 52668.057 23/01/01,21:28:16,11,10,1, 11.9,1,1, 1.977, 10510.594, 307.849, 52668.116 23/01/01,21:28:16,12,10,1, 11.9,1,1, 1.977, 10510.581, 307.858, 52668.107 23/01/01,21:28:16,13,10,1, 11.9,1,1, 1.977, 10510.598, 307.841, 52668.095 23/01/01,21:28:16,14,10,1, 11.9,1,1, 1.977, 10510.606, 307.825, 52668.081 23/01/01,21:28:16,15,10,1, 11.9,1,1, 1.977, 10510.573, 307.833, 52668.103 23/01/01,21:28:16,16,10,1, 11.9,1,1, 1.977, 10510.620, 307.861, 52668.088 23/01/01,21:28:16,17,10,1, 11.9,1,1, 1.977, 10510.615, 307.820, 52668.087 23/01/01,21:28:16,18,10,1, 11.9,1,1, 1.977, 10510.619, 307.844, 52668.136 23/01/01,21:28:16,19,10,1, 11.9,1,1, 1.977, 10510.598, 307.824, 52668.140 23/01/01,21:28:17,00,10,1, 11.9,1,1, 1.976, 10510.596, 307.824, 52668.140 23/01/01,21:28:17,01,10,1, 11.9,1,1, 1.976, 10510.600, 307.843, 52668.129 23/01/01,21:28:17,02,10,1, 11.9,1,1, 1.976, 10510.601, 307.812, 52668.142 23/01/01,21:28:17,03,10,1, 11.9,1,1, 1.976, 10510.611, 307.809, 52668.128 23/01/01,21:28:17,04,10,1, 11.9,1,1, 1.976, 10510.590, 307.815, 52668.085 23/01/01,21:28:17,05,10,1, 11.9,1,1, 1.976, 10510.604, 307.830, 52668.122 23/01/01,21:28:17,06,10,1, 11.9,1,1, 1.976, 10510.595, 307.815, 52668.125 23/01/01,21:28:17,07,10,1, 11.9,1,1, 1.976, 10510.578, 307.795, 52668.135 23/01/01,21:28:17,08,10,1, 11.9,1,1, 1.976, 10510.602, 307.802, 52668.092 23/01/01,21:28:17,09,10,1, 11.9,1,1, 1.976, 10510.611, 307.791, 52668.118 23/01/01,21:28:17,10,10,1, 11.9,1,1, 1.976, 10510.602, 307.770, 52668.124 23/01/01,21:28:17,11,10,1, 11.9,1,1, 1.976, 10510.612, 307.788, 52668.099 23/01/01,21:28:17,12,10,1, 11.9,1,1, 1.976, 10510.614, 307.785, 52668.121 23/01/01,21:28:17,13,10,1, 11.9,1,1, 1.976, 10510.572, 307.776, 52668.082 23/01/01,21:28:17,14,10,1, 11.9,1,1, 1.976, 10510.601, 307.762, 52668.084 23/01/01,21:28:17,15,10,1, 11.9,1,1, 1.976, 10510.603, 307.784, 52668.101 23/01/01,21:28:17,16,10,1, 11.9,1,1, 1.976, 10510.583, 307.769, 52668.114 23/01/01,21:28:17,17,10,1, 11.9,1,1, 1.976, 10510.611, 307.779, 52668.115 23/01/01,21:28:17,18,10,1, 11.9,1,1, 1.976, 10510.611, 307.754, 52668.119 23/01/01,21:28:17,19,10,1, 11.9,1,1, 1.976, 10510.600, 307.745, 52668.124 23/01/01,21:28:18,00,10,1, 11.8,1,1, 1.976, 10510.596, 307.745, 52668.124 23/01/01,21:28:18,01,10,1, 11.8,1,1, 1.976, 10510.613, 307.739, 52668.159 23/01/01,21:28:18,02,10,1, 11.8,1,1, 1.976, 10510.581, 307.761, 52668.152 23/01/01,21:28:18,03,10,1, 11.8,1,1, 1.976, 10510.613, 307.732, 52668.130 23/01/01,21:28:18,04,10,1, 11.8,1,1, 1.976, 10510.598, 307.747, 52668.169 23/01/01,21:28:18,05,10,1, 11.8,1,1, 1.976, 10510.606, 307.745, 52668.159 23/01/01,21:28:18,06,10,1, 11.8,1,1, 1.976, 10510.614, 307.751, 52668.104 23/01/01,21:28:18,07,10,1, 11.8,1,1, 1.976, 10510.608, 307.735, 52668.137 23/01/01,21:28:18,08,10,1, 11.8,1,1, 1.976, 10510.613, 307.748, 52668.141 23/01/01,21:28:18,09,10,1, 11.8,1,1, 1.976, 10510.622, 307.740, 52668.128 23/01/01,21:28:18,10,10,1, 11.8,1,1, 1.976, 10510.601, 307.723, 52668.082 23/01/01,21:28:18,11,10,1, 11.8,1,1, 1.976, 10510.605, 307.719, 52668.102 23/01/01,21:28:18,12,10,1, 11.8,1,1, 1.976, 10510.600, 307.716, 52668.132 23/01/01,21:28:18,13,10,1, 11.8,1,1, 1.976, 10510.585, 307.690, 52668.146 23/01/01,21:28:18,14,10,1, 11.8,1,1, 1.976, 10510.609, 307.724, 52668.091 23/01/01,21:28:18,15,10,1, 11.8,1,1, 1.976, 10510.591, 307.711, 52668.130 23/01/01,21:28:18,16,10,1, 11.8,1,1, 1.976, 10510.605, 307.716, 52668.162 23/01/01,21:28:18,17,10,1, 11.8,1,1, 1.976, 10510.594, 307.719, 52668.129 23/01/01,21:28:18,18,10,1, 11.8,1,1, 1.976, 10510.574, 307.715, 52668.126 23/01/01,21:28:18,19,10,1, 11.8,1,1, 1.976, 10510.575, 307.720, 52668.107 23/01/01,21:28:19,00,11,1, 12.0,1,1, 1.975, 10510.571, 307.720, 52668.107 23/01/01,21:28:19,01,11,1, 12.0,1,1, 1.975, 10510.547, 307.717, 52668.165 23/01/01,21:28:19,02,11,1, 12.0,1,1, 1.975, 10510.551, 307.693, 52668.118 23/01/01,21:28:19,03,11,1, 12.0,1,1, 1.975, 10510.566, 307.680, 52668.105 23/01/01,21:28:19,04,11,1, 12.0,1,1, 1.975, 10510.556, 307.670, 52668.130 23/01/01,21:28:19,05,11,1, 12.0,1,1, 1.975, 10510.537, 307.691, 52668.101 23/01/01,21:28:19,06,11,1, 12.0,1,1, 1.975, 10510.529, 307.671, 52668.133 23/01/01,21:28:19,07,11,1, 12.0,1,1, 1.975, 10510.513, 307.695, 52668.143 23/01/01,21:28:19,08,11,1, 12.0,1,1, 1.975, 10510.539, 307.684, 52668.151 23/01/01,21:28:19,09,11,1, 12.0,1,1, 1.975, 10510.524, 307.680, 52668.143 23/01/01,21:28:19,10,11,1, 12.0,1,1, 1.975, 10510.540, 307.698, 52668.124 23/01/01,21:28:19,11,11,1, 12.0,1,1, 1.975, 10510.534, 307.700, 52668.145 23/01/01,21:28:19,12,11,1, 12.0,1,1, 1.975, 10510.530, 307.697, 52668.129 23/01/01,21:28:19,13,11,1, 12.0,1,1, 1.975, 10510.527, 307.707, 52668.157 23/01/01,21:28:19,14,11,1, 12.0,1,1, 1.975, 10510.510, 307.685, 52668.131 23/01/01,21:28:19,15,11,1, 12.0,1,1, 1.975, 10510.528, 307.676, 52668.151 23/01/01,21:28:19,16,11,1, 12.0,1,1, 1.975, 10510.513, 307.694, 52668.162 23/01/01,21:28:19,17,11,1, 12.0,1,1, 1.975, 10510.524, 307.717, 52668.194 23/01/01,21:28:19,18,11,1, 12.0,1,1, 1.975, 10510.535, 307.720, 52668.178 23/01/01,21:28:19,19,11,1, 12.0,1,1, 1.975, 10510.524, 307.711, 52668.165 23/01/01,21:28:20,00,11,1, 11.8,1,1, 1.977, 10510.521, 307.711, 52668.165 23/01/01,21:28:20,01,11,1, 11.8,1,1, 1.977, 10510.498, 307.693, 52668.106 23/01/01,21:28:20,02,11,1, 11.8,1,1, 1.977, 10510.501, 307.692, 52668.143 23/01/01,21:28:20,03,11,1, 11.8,1,1, 1.977, 10510.514, 307.670, 52668.152 23/01/01,21:28:20,04,11,1, 11.8,1,1, 1.977, 10510.515, 307.704, 52668.169 23/01/01,21:28:20,05,11,1, 11.8,1,1, 1.977, 10510.526, 307.701, 52668.161 23/01/01,21:28:20,06,11,1, 11.8,1,1, 1.977, 10510.486, 307.695, 52668.139 23/01/01,21:28:20,07,11,1, 11.8,1,1, 1.977, 10510.495, 307.699, 52668.179 23/01/01,21:28:20,08,11,1, 11.8,1,1, 1.977, 10510.499, 307.717, 52668.172 23/01/01,21:28:20,09,11,1, 11.8,1,1, 1.977, 10510.508, 307.698, 52668.151 23/01/01,21:28:20,10,11,1, 11.8,1,1, 1.977, 10510.495, 307.685, 52668.155 23/01/01,21:28:20,11,11,1, 11.8,1,1, 1.977, 10510.485, 307.699, 52668.046 23/01/01,21:28:20,12,11,1, 11.8,1,1, 1.977, 10510.515, 307.691, 52668.208 23/01/01,21:28:20,13,11,1, 11.8,1,1, 1.977, 10510.512, 307.700, 52668.132 23/01/01,21:28:20,14,11,1, 11.8,1,1, 1.977, 10510.480, 307.686, 52668.189 23/01/01,21:28:20,15,11,1, 11.8,1,1, 1.977, 10510.500, 307.687, 52668.180 23/01/01,21:28:20,16,11,1, 11.8,1,1, 1.977, 10510.486, 307.687, 52668.187 23/01/01,21:28:20,17,11,1, 11.8,1,1, 1.977, 10510.474, 307.697, 52668.182 23/01/01,21:28:20,18,11,1, 11.8,1,1, 1.977, 10510.481, 307.714, 52668.201 23/01/01,21:28:20,19,11,1, 11.8,1,1, 1.977, 10510.490, 307.708, 52668.212 23/01/01,21:28:21,00,10,1, 12.0,1,1, 1.974, 10510.488, 307.708, 52668.212 23/01/01,21:28:21,01,10,1, 12.0,1,1, 1.974, 10510.482, 307.685, 52668.198 23/01/01,21:28:21,02,10,1, 12.0,1,1, 1.974, 10510.475, 307.694, 52668.205 23/01/01,21:28:21,03,10,1, 12.0,1,1, 1.974, 10510.502, 307.677, 52668.224 23/01/01,21:28:21,04,10,1, 12.0,1,1, 1.974, 10510.499, 307.696, 52668.192 23/01/01,21:28:21,05,10,1, 12.0,1,1, 1.974, 10510.485, 307.671, 52668.183 23/01/01,21:28:21,06,10,1, 12.0,1,1, 1.974, 10510.500, 307.669, 52668.213 23/01/01,21:28:21,07,10,1, 12.0,1,1, 1.974, 10510.504, 307.715, 52668.220 23/01/01,21:28:21,08,10,1, 12.0,1,1, 1.974, 10510.496, 307.704, 52668.195 23/01/01,21:28:21,09,10,1, 12.0,1,1, 1.974, 10510.488, 307.681, 52668.225 23/01/01,21:28:21,10,10,1, 12.0,1,1, 1.974, 10510.493, 307.682, 52668.231 23/01/01,21:28:21,11,10,1, 12.0,1,1, 1.974, 10510.508, 307.686, 52668.211 23/01/01,21:28:21,12,10,1, 12.0,1,1, 1.974, 10510.503, 307.683, 52668.238 23/01/01,21:28:21,13,10,1, 12.0,1,1, 1.974, 10510.509, 307.678, 52668.230 23/01/01,21:28:21,14,10,1, 12.0,1,1, 1.974, 10510.513, 307.693, 52668.227 23/01/01,21:28:21,15,10,1, 12.0,1,1, 1.974, 10510.495, 307.691, 52668.232 23/01/01,21:28:21,16,10,1, 12.0,1,1, 1.974, 10510.489, 307.691, 52668.220 23/01/01,21:28:21,17,10,1, 12.0,1,1, 1.974, 10510.516, 307.672, 52668.238 23/01/01,21:28:21,18,10,1, 12.0,1,1, 1.974, 10510.512, 307.675, 52668.225 23/01/01,21:28:21,19,10,1, 12.0,1,1, 1.974, 10510.526, 307.671, 52668.234 23/01/01,21:28:22,00,11,1, 11.9,1,1, 1.978, 10510.521, 307.671, 52668.234 23/01/01,21:28:22,01,11,1, 11.9,1,1, 1.978, 10510.524, 307.684, 52668.265 23/01/01,21:28:22,02,11,1, 11.9,1,1, 1.978, 10510.506, 307.680, 52668.267 23/01/01,21:28:22,03,11,1, 11.9,1,1, 1.978, 10510.530, 307.667, 52668.248 23/01/01,21:28:22,04,11,1, 11.9,1,1, 1.978, 10510.515, 307.677, 52668.298 23/01/01,21:28:22,05,11,1, 11.9,1,1, 1.978, 10510.504, 307.672, 52668.287 23/01/01,21:28:22,06,11,1, 11.9,1,1, 1.978, 10510.580, 307.679, 52668.196 23/01/01,21:28:22,07,11,1, 11.9,1,1, 1.978, 10510.539, 307.651, 52668.032 23/01/01,21:28:22,08,11,1, 11.9,1,1, 1.978, 10510.516, 307.667, 52668.349 23/01/01,21:28:22,09,11,1, 11.9,1,1, 1.978, 10510.538, 307.660, 52668.292 23/01/01,21:28:22,10,11,1, 11.9,1,1, 1.978, 10510.542, 307.679, 52668.307 23/01/01,21:28:22,11,11,1, 11.9,1,1, 1.978, 10510.549, 307.667, 52668.276 23/01/01,21:28:22,12,11,1, 11.9,1,1, 1.978, 10510.558, 307.649, 52668.324 23/01/01,21:28:22,13,11,1, 11.9,1,1, 1.978, 10510.560, 307.667, 52668.316 23/01/01,21:28:22,14,11,1, 11.9,1,1, 1.978, 10510.572, 307.685, 52668.284 23/01/01,21:28:22,15,11,1, 11.9,1,1, 1.978, 10510.563, 307.661, 52668.313 23/01/01,21:28:22,16,11,1, 11.9,1,1, 1.978, 10510.579, 307.659, 52668.321 23/01/01,21:28:22,17,11,1, 11.9,1,1, 1.978, 10510.552, 307.659, 52668.333 23/01/01,21:28:22,18,11,1, 11.9,1,1, 1.978, 10510.550, 307.663, 52668.376 23/01/01,21:28:22,19,11,1, 11.9,1,1, 1.978, 10510.574, 307.663, 52668.342 23/01/01,21:28:23,00,11,1, 11.9,1,1, 1.976, 10510.571, 307.663, 52668.342 23/01/01,21:28:23,01,11,1, 11.9,1,1, 1.976, 10510.587, 307.672, 52668.396 23/01/01,21:28:23,02,11,1, 11.9,1,1, 1.976, 10510.571, 307.654, 52668.336 23/01/01,21:28:23,03,11,1, 11.9,1,1, 1.976, 10510.590, 307.650, 52668.366 23/01/01,21:28:23,04,11,1, 11.9,1,1, 1.976, 10510.581, 307.664, 52668.327 23/01/01,21:28:23,05,11,1, 11.9,1,1, 1.976, 10510.620, 307.644, 52668.360 23/01/01,21:28:23,06,11,1, 11.9,1,1, 1.976, 10510.602, 307.655, 52668.371 23/01/01,21:28:23,07,11,1, 11.9,1,1, 1.976, 10510.581, 307.661, 52668.420 23/01/01,21:28:23,08,11,1, 11.9,1,1, 1.976, 10510.584, 307.666, 52668.376 23/01/01,21:28:23,09,11,1, 11.9,1,1, 1.976, 10510.568, 307.678, 52668.517 23/01/01,21:28:23,10,11,1, 11.9,1,1, 1.976, 10510.631, 307.665, 52668.390 23/01/01,21:28:23,11,11,1, 11.9,1,1, 1.976, 10510.644, 307.669, 52668.382 23/01/01,21:28:23,12,11,1, 11.9,1,1, 1.976, 10510.604, 307.684, 52668.377 23/01/01,21:28:23,13,11,1, 11.9,1,1, 1.976, 10510.628, 307.666, 52668.387 23/01/01,21:28:23,14,11,1, 11.9,1,1, 1.976, 10510.626, 307.680, 52668.398 23/01/01,21:28:23,15,11,1, 11.9,1,1, 1.976, 10510.632, 307.667, 52668.394 23/01/01,21:28:23,16,11,1, 11.9,1,1, 1.976, 10510.631, 307.681, 52668.391 23/01/01,21:28:23,17,11,1, 11.9,1,1, 1.976, 10510.636, 307.670, 52668.426 23/01/01,21:28:23,18,11,1, 11.9,1,1, 1.976, 10510.654, 307.651, 52668.419 23/01/01,21:28:23,19,11,1, 11.9,1,1, 1.976, 10510.664, 307.676, 52668.426 23/01/01,21:28:24,00,11,1, 11.8,1,1, 1.979, 10510.663, 307.676, 52668.426 23/01/01,21:28:24,01,11,1, 11.8,1,1, 1.979, 10510.667, 307.688, 52668.433 23/01/01,21:28:24,02,11,1, 11.8,1,1, 1.979, 10510.685, 307.670, 52668.441 23/01/01,21:28:24,03,11,1, 11.8,1,1, 1.979, 10510.704, 307.676, 52668.425 23/01/01,21:28:24,04,11,1, 11.8,1,1, 1.979, 10510.717, 307.687, 52668.440 23/01/01,21:28:24,05,11,1, 11.8,1,1, 1.979, 10510.717, 307.706, 52668.423 23/01/01,21:28:24,06,11,1, 11.8,1,1, 1.979, 10510.722, 307.694, 52668.464 23/01/01,21:28:24,07,11,1, 11.8,1,1, 1.979, 10510.713, 307.691, 52668.484 23/01/01,21:28:24,08,11,1, 11.8,1,1, 1.979, 10510.712, 307.699, 52668.485 23/01/01,21:28:24,09,11,1, 11.8,1,1, 1.979, 10510.739, 307.696, 52668.461 23/01/01,21:28:24,10,11,1, 11.8,1,1, 1.979, 10510.744, 307.681, 52668.454 23/01/01,21:28:24,11,11,1, 11.8,1,1, 1.979, 10510.745, 307.658, 52668.483 23/01/01,21:28:24,12,11,1, 11.8,1,1, 1.979, 10510.772, 307.694, 52668.482 23/01/01,21:28:24,13,11,1, 11.8,1,1, 1.979, 10510.764, 307.690, 52668.514 23/01/01,21:28:24,14,11,1, 11.8,1,1, 1.979, 10510.784, 307.672, 52668.506 23/01/01,21:28:24,15,11,1, 11.8,1,1, 1.979, 10510.785, 307.665, 52668.526 23/01/01,21:28:24,16,11,1, 11.8,1,1, 1.979, 10510.794, 307.697, 52668.553 23/01/01,21:28:24,17,11,1, 11.8,1,1, 1.979, 10510.813, 307.698, 52668.550 23/01/01,21:28:24,18,11,1, 11.8,1,1, 1.979, 10510.815, 307.706, 52668.516 23/01/01,21:28:24,19,11,1, 11.8,1,1, 1.979, 10510.834, 307.692, 52668.585 23/01/01,21:28:25,00,10,1, 11.9,1,1, 1.977, 10510.830, 307.692, 52668.585 23/01/01,21:28:25,01,10,1, 11.9,1,1, 1.977, 10510.846, 307.697, 52668.564 23/01/01,21:28:25,02,10,1, 11.9,1,1, 1.977, 10510.854, 307.709, 52668.543 23/01/01,21:28:25,03,10,1, 11.9,1,1, 1.977, 10510.862, 307.711, 52668.532 23/01/01,21:28:25,04,10,1, 11.9,1,1, 1.977, 10510.880, 307.701, 52668.556 23/01/01,21:28:25,05,10,1, 11.9,1,1, 1.977, 10510.891, 307.706, 52668.538 23/01/01,21:28:25,06,10,1, 11.9,1,1, 1.977, 10510.882, 307.718, 52668.567 23/01/01,21:28:25,07,10,1, 11.9,1,1, 1.977, 10510.904, 307.730, 52668.597 23/01/01,21:28:25,08,10,1, 11.9,1,1, 1.977, 10510.886, 307.693, 52668.584 23/01/01,21:28:25,09,10,1, 11.9,1,1, 1.977, 10510.913, 307.698, 52668.595 23/01/01,21:28:25,10,10,1, 11.9,1,1, 1.977, 10510.904, 307.714, 52668.619 23/01/01,21:28:25,11,10,1, 11.9,1,1, 1.977, 10510.938, 307.690, 52668.627 23/01/01,21:28:25,12,10,1, 11.9,1,1, 1.977, 10510.951, 307.693, 52668.640 23/01/01,21:28:25,13,10,1, 11.9,1,1, 1.977, 10510.941, 307.700, 52668.607 23/01/01,21:28:25,14,10,1, 11.9,1,1, 1.977, 10510.965, 307.698, 52668.622 23/01/01,21:28:25,15,10,1, 11.9,1,1, 1.977, 10510.963, 307.692, 52668.629 23/01/01,21:28:25,16,10,1, 11.9,1,1, 1.977, 10510.957, 307.698, 52668.629 23/01/01,21:28:25,17,10,1, 11.9,1,1, 1.977, 10510.988, 307.687, 52668.632 23/01/01,21:28:25,18,10,1, 11.9,1,1, 1.977, 10511.014, 307.689, 52668.662 23/01/01,21:28:25,19,10,1, 11.9,1,1, 1.977, 10511.013, 307.694, 52668.636 23/01/01,21:28:26,00,11,1, 11.8,1,1, 1.976, 10511.005, 307.694, 52668.636 23/01/01,21:28:26,01,11,1, 11.8,1,1, 1.976, 10511.034, 307.681, 52668.673 23/01/01,21:28:26,02,11,1, 11.8,1,1, 1.976, 10511.032, 307.670, 52668.652 23/01/01,21:28:26,03,11,1, 11.8,1,1, 1.976, 10511.040, 307.690, 52668.658 23/01/01,21:28:26,04,11,1, 11.8,1,1, 1.976, 10511.064, 307.671, 52668.658 23/01/01,21:28:26,05,11,1, 11.8,1,1, 1.976, 10511.047, 307.674, 52668.640 23/01/01,21:28:26,06,11,1, 11.8,1,1, 1.976, 10511.084, 307.655, 52668.683 23/01/01,21:28:26,07,11,1, 11.8,1,1, 1.976, 10511.097, 307.668, 52668.675 23/01/01,21:28:26,08,11,1, 11.8,1,1, 1.976, 10511.104, 307.644, 52668.680 23/01/01,21:28:26,09,11,1, 11.8,1,1, 1.976, 10511.125, 307.648, 52668.702 23/01/01,21:28:26,10,11,1, 11.8,1,1, 1.976, 10511.138, 307.631, 52668.698 23/01/01,21:28:26,11,11,1, 11.8,1,1, 1.976, 10511.157, 307.640, 52668.708 23/01/01,21:28:26,12,11,1, 11.8,1,1, 1.976, 10511.157, 307.646, 52668.732 23/01/01,21:28:26,13,11,1, 11.8,1,1, 1.976, 10511.178, 307.635, 52668.740 23/01/01,21:28:26,14,11,1, 11.8,1,1, 1.976, 10511.196, 307.627, 52668.693 23/01/01,21:28:26,15,11,1, 11.8,1,1, 1.976, 10511.208, 307.626, 52668.709 23/01/01,21:28:26,16,11,1, 11.8,1,1, 1.976, 10511.222, 307.627, 52668.712 23/01/01,21:28:26,17,11,1, 11.8,1,1, 1.976, 10511.221, 307.620, 52668.700 23/01/01,21:28:26,18,11,1, 11.8,1,1, 1.976, 10511.235, 307.639, 52668.728 23/01/01,21:28:26,19,11,1, 11.8,1,1, 1.976, 10511.234, 307.598, 52668.757 23/01/01,21:28:27,00,10,1, 11.9,1,1, 1.975, 10511.230, 307.598, 52668.757 23/01/01,21:28:27,01,10,1, 11.9,1,1, 1.975, 10511.279, 307.618, 52668.727 23/01/01,21:28:27,02,10,1, 11.9,1,1, 1.975, 10511.294, 307.629, 52668.830 23/01/01,21:28:27,03,10,1, 11.9,1,1, 1.975, 10511.296, 307.613, 52668.745 23/01/01,21:28:27,04,10,1, 11.9,1,1, 1.975, 10511.310, 307.603, 52668.752 23/01/01,21:28:27,05,10,1, 11.9,1,1, 1.975, 10511.325, 307.570, 52668.714 23/01/01,21:28:27,06,10,1, 11.9,1,1, 1.975, 10511.336, 307.608, 52668.781 23/01/01,21:28:27,07,10,1, 11.9,1,1, 1.975, 10511.329, 307.609, 52668.792 23/01/01,21:28:27,08,10,1, 11.9,1,1, 1.975, 10511.395, 307.584, 52668.833 23/01/01,21:28:27,09,10,1, 11.9,1,1, 1.975, 10511.326, 307.590, 52668.815 23/01/01,21:28:27,10,10,1, 11.9,1,1, 1.975, 10511.397, 307.589, 52668.806 23/01/01,21:28:27,11,10,1, 11.9,1,1, 1.975, 10511.420, 307.597, 52668.783 23/01/01,21:28:27,12,10,1, 11.9,1,1, 1.975, 10511.435, 307.582, 52668.809 23/01/01,21:28:27,13,10,1, 11.9,1,1, 1.975, 10511.426, 307.554, 52668.772 23/01/01,21:28:27,14,10,1, 11.9,1,1, 1.975, 10511.447, 307.561, 52668.748 23/01/01,21:28:27,15,10,1, 11.9,1,1, 1.975, 10511.471, 307.574, 52668.759 23/01/01,21:28:27,16,10,1, 11.9,1,1, 1.975, 10511.472, 307.548, 52668.834 23/01/01,21:28:27,17,10,1, 11.9,1,1, 1.975, 10511.485, 307.560, 52668.793 23/01/01,21:28:27,18,10,1, 11.9,1,1, 1.975, 10511.491, 307.526, 52668.816 23/01/01,21:28:27,19,10,1, 11.9,1,1, 1.975, 10511.513, 307.523, 52668.849 23/01/01,21:28:28,00,11,1, 11.9,1,1, 1.977, 10511.506, 307.523, 52668.849 23/01/01,21:28:28,01,11,1, 11.9,1,1, 1.977, 10511.532, 307.503, 52668.814 23/01/01,21:28:28,02,11,1, 11.9,1,1, 1.977, 10511.522, 307.509, 52668.794 23/01/01,21:28:28,03,11,1, 11.9,1,1, 1.977, 10511.552, 307.524, 52668.827 23/01/01,21:28:28,04,11,1, 11.9,1,1, 1.977, 10511.567, 307.517, 52668.816 23/01/01,21:28:28,05,11,1, 11.9,1,1, 1.977, 10511.539, 307.507, 52668.809 23/01/01,21:28:28,06,11,1, 11.9,1,1, 1.977, 10511.594, 307.486, 52668.868 23/01/01,21:28:28,07,11,1, 11.9,1,1, 1.977, 10511.592, 307.499, 52668.857 23/01/01,21:28:28,08,11,1, 11.9,1,1, 1.977, 10511.613, 307.501, 52668.836 23/01/01,21:28:28,09,11,1, 11.9,1,1, 1.977, 10511.614, 307.465, 52668.818 23/01/01,21:28:28,10,11,1, 11.9,1,1, 1.977, 10511.615, 307.458, 52668.825 23/01/01,21:28:28,11,11,1, 11.9,1,1, 1.977, 10511.629, 307.438, 52668.807 23/01/01,21:28:28,12,11,1, 11.9,1,1, 1.977, 10511.619, 307.434, 52668.816 23/01/01,21:28:28,13,11,1, 11.9,1,1, 1.977, 10511.634, 307.434, 52668.898 23/01/01,21:28:28,14,11,1, 11.9,1,1, 1.977, 10511.643, 307.419, 52668.850 23/01/01,21:28:28,15,11,1, 11.9,1,1, 1.977, 10511.661, 307.407, 52668.845 23/01/01,21:28:28,16,11,1, 11.9,1,1, 1.977, 10511.677, 307.420, 52668.857 23/01/01,21:28:28,17,11,1, 11.9,1,1, 1.977, 10511.654, 307.395, 52668.894 23/01/01,21:28:28,18,11,1, 11.9,1,1, 1.977, 10511.674, 307.404, 52668.887 23/01/01,21:28:28,19,11,1, 11.9,1,1, 1.977, 10511.665, 307.380, 52668.863 23/01/01,21:28:29,00,11,1, 11.9,1,1, 1.979, 10511.664, 307.380, 52668.863 23/01/01,21:28:29,01,11,1, 11.9,1,1, 1.979, 10511.695, 307.366, 52668.908 23/01/01,21:28:29,02,11,1, 11.9,1,1, 1.979, 10511.692, 307.337, 52668.866 23/01/01,21:28:29,03,11,1, 11.9,1,1, 1.979, 10511.713, 307.329, 52668.855 23/01/01,21:28:29,04,11,1, 11.9,1,1, 1.979, 10511.689, 307.327, 52668.890 23/01/01,21:28:29,05,11,1, 11.9,1,1, 1.979, 10511.684, 307.314, 52668.897 23/01/01,21:28:29,06,11,1, 11.9,1,1, 1.979, 10511.700, 307.321, 52668.891 23/01/01,21:28:29,07,11,1, 11.9,1,1, 1.979, 10511.715, 307.304, 52668.925 23/01/01,21:28:29,08,11,1, 11.9,1,1, 1.979, 10511.686, 307.295, 52668.951 23/01/01,21:28:29,09,11,1, 11.9,1,1, 1.979, 10511.737, 307.273, 52668.840 23/01/01,21:28:29,10,11,1, 11.9,1,1, 1.979, 10511.713, 307.245, 52668.873 23/01/01,21:28:29,11,11,1, 11.9,1,1, 1.979, 10511.725, 307.246, 52668.896 23/01/01,21:28:29,12,11,1, 11.9,1,1, 1.979, 10511.707, 307.232, 52668.899 23/01/01,21:28:29,13,11,1, 11.9,1,1, 1.979, 10511.723, 307.239, 52668.905 23/01/01,21:28:29,14,11,1, 11.9,1,1, 1.979, 10511.735, 307.207, 52668.900 23/01/01,21:28:29,15,11,1, 11.9,1,1, 1.979, 10511.710, 307.203, 52668.921 23/01/01,21:28:29,16,11,1, 11.9,1,1, 1.979, 10511.734, 307.204, 52668.926 23/01/01,21:28:29,17,11,1, 11.9,1,1, 1.979, 10511.714, 307.177, 52668.912 23/01/01,21:28:29,18,11,1, 11.9,1,1, 1.979, 10511.719, 307.182, 52668.956 23/01/01,21:28:29,19,11,1, 11.9,1,1, 1.979, 10511.710, 307.182, 52668.853 23/01/01,21:28:30,00,10,1, 11.9,1,1, 1.976, 10511.706, 307.182, 52668.853 23/01/01,21:28:30,01,10,1, 11.9,1,1, 1.976, 10511.761, 307.149, 52668.916 23/01/01,21:28:30,02,10,1, 11.9,1,1, 1.976, 10511.758, 307.145, 52668.916 23/01/01,21:28:30,03,10,1, 11.9,1,1, 1.976, 10511.750, 307.121, 52668.952 23/01/01,21:28:30,04,10,1, 11.9,1,1, 1.976, 10511.774, 307.116, 52668.956 23/01/01,21:28:30,05,10,1, 11.9,1,1, 1.976, 10511.720, 307.119, 52668.977 23/01/01,21:28:30,06,10,1, 11.9,1,1, 1.976, 10511.730, 307.112, 52668.985 23/01/01,21:28:30,07,10,1, 11.9,1,1, 1.976, 10511.744, 307.098, 52668.988 23/01/01,21:28:30,08,10,1, 11.9,1,1, 1.976, 10511.750, 307.077, 52668.982 23/01/01,21:28:30,09,10,1, 11.9,1,1, 1.976, 10511.777, 307.076, 52669.006 23/01/01,21:28:30,10,10,1, 11.9,1,1, 1.976, 10511.764, 307.086, 52669.007 23/01/01,21:28:30,11,10,1, 11.9,1,1, 1.976, 10511.759, 307.050, 52668.995 23/01/01,21:28:30,12,10,1, 11.9,1,1, 1.976, 10511.765, 307.076, 52669.010 23/01/01,21:28:30,13,10,1, 11.9,1,1, 1.976, 10511.760, 307.066, 52669.038 23/01/01,21:28:30,14,10,1, 11.9,1,1, 1.976, 10511.769, 307.034, 52669.047 23/01/01,21:28:30,15,10,1, 11.9,1,1, 1.976, 10511.750, 307.018, 52669.032 23/01/01,21:28:30,16,10,1, 11.9,1,1, 1.976, 10511.768, 307.050, 52669.093 23/01/01,21:28:30,17,10,1, 11.9,1,1, 1.976, 10511.771, 307.023, 52669.071 23/01/01,21:28:30,18,10,1, 11.9,1,1, 1.976, 10511.754, 307.028, 52669.089 23/01/01,21:28:30,19,10,1, 11.9,1,1, 1.976, 10511.768, 307.005, 52669.085 23/01/01,21:28:31,00,11,1, 11.8,1,1, 1.977, 10511.764, 307.005, 52669.085 23/01/01,21:28:31,01,11,1, 11.8,1,1, 1.977, 10511.775, 307.002, 52669.101 23/01/01,21:28:31,02,11,1, 11.8,1,1, 1.977, 10511.786, 306.965, 52669.121 23/01/01,21:28:31,03,11,1, 11.8,1,1, 1.977, 10511.754, 306.981, 52669.107 23/01/01,21:28:31,04,11,1, 11.8,1,1, 1.977, 10511.762, 306.974, 52669.107 23/01/01,21:28:31,05,11,1, 11.8,1,1, 1.977, 10511.772, 306.991, 52669.129 23/01/01,21:28:31,06,11,1, 11.8,1,1, 1.977, 10511.761, 306.998, 52669.100 23/01/01,21:28:31,07,11,1, 11.8,1,1, 1.977, 10511.768, 306.985, 52669.169 23/01/01,21:28:31,08,11,1, 11.8,1,1, 1.977, 10511.788, 306.961, 52669.146 23/01/01,21:28:31,09,11,1, 11.8,1,1, 1.977, 10511.753, 306.969, 52669.154 23/01/01,21:28:31,10,11,1, 11.8,1,1, 1.977, 10511.766, 306.974, 52669.192 23/01/01,21:28:31,11,11,1, 11.8,1,1, 1.977, 10511.785, 306.954, 52669.192 23/01/01,21:28:31,12,11,1, 11.8,1,1, 1.977, 10511.783, 306.971, 52669.198 23/01/01,21:28:31,13,11,1, 11.8,1,1, 1.977, 10511.816, 306.947, 52669.200 23/01/01,21:28:31,14,11,1, 11.8,1,1, 1.977, 10511.820, 306.959, 52669.213 23/01/01,21:28:31,15,11,1, 11.8,1,1, 1.977, 10511.820, 306.950, 52669.232 23/01/01,21:28:31,16,11,1, 11.8,1,1, 1.977, 10511.842, 306.974, 52669.203 23/01/01,21:28:31,17,11,1, 11.8,1,1, 1.977, 10511.846, 306.958, 52669.226 23/01/01,21:28:31,18,11,1, 11.8,1,1, 1.977, 10511.855, 306.962, 52669.226 23/01/01,21:28:31,19,11,1, 11.8,1,1, 1.977, 10511.850, 306.959, 52669.242 23/01/01,21:28:32,00,11,1, 11.9,1,1, 1.980, 10511.848, 306.959, 52669.242 23/01/01,21:28:32,01,11,1, 11.9,1,1, 1.980, 10511.864, 306.956, 52669.264 23/01/01,21:28:32,02,11,1, 11.9,1,1, 1.980, 10511.876, 306.953, 52669.210 23/01/01,21:28:32,03,11,1, 11.9,1,1, 1.980, 10511.871, 306.957, 52669.259 23/01/01,21:28:32,04,11,1, 11.9,1,1, 1.980, 10511.894, 306.966, 52669.268 23/01/01,21:28:32,05,11,1, 11.9,1,1, 1.980, 10511.902, 306.989, 52669.251 23/01/01,21:28:32,06,11,1, 11.9,1,1, 1.980, 10511.908, 306.953, 52669.289 23/01/01,21:28:32,07,11,1, 11.9,1,1, 1.980, 10511.916, 306.964, 52669.285 23/01/01,21:28:32,08,11,1, 11.9,1,1, 1.980, 10511.940, 306.967, 52669.285 23/01/01,21:28:32,09,11,1, 11.9,1,1, 1.980, 10511.961, 306.969, 52669.273 23/01/01,21:28:32,10,11,1, 11.9,1,1, 1.980, 10511.969, 306.961, 52669.300 23/01/01,21:28:32,11,11,1, 11.9,1,1, 1.980, 10511.969, 306.941, 52669.326 23/01/01,21:28:32,12,11,1, 11.9,1,1, 1.980, 10512.000, 306.948, 52669.346 23/01/01,21:28:32,13,11,1, 11.9,1,1, 1.980, 10512.015, 306.965, 52669.336 23/01/01,21:28:32,14,11,1, 11.9,1,1, 1.980, 10512.004, 306.954, 52669.359 23/01/01,21:28:32,15,11,1, 11.9,1,1, 1.980, 10512.048, 306.945, 52669.352 23/01/01,21:28:32,16,11,1, 11.9,1,1, 1.980, 10512.036, 306.964, 52669.411 23/01/01,21:28:32,17,11,1, 11.9,1,1, 1.980, 10512.057, 306.940, 52669.391 23/01/01,21:28:32,18,11,1, 11.9,1,1, 1.980, 10512.102, 306.959, 52669.364 23/01/01,21:28:32,19,11,1, 11.9,1,1, 1.980, 10512.070, 306.985, 52669.374 23/01/01,21:28:33,00,11,1, 11.9,1,1, 1.973, 10512.065, 306.985, 52669.374 23/01/01,21:28:33,01,11,1, 11.9,1,1, 1.973, 10512.116, 306.945, 52669.371 23/01/01,21:28:33,02,11,1, 11.9,1,1, 1.973, 10512.107, 306.977, 52669.397 23/01/01,21:28:33,03,11,1, 11.9,1,1, 1.973, 10512.132, 306.976, 52669.400 23/01/01,21:28:33,04,11,1, 11.9,1,1, 1.973, 10512.149, 306.938, 52669.358 23/01/01,21:28:33,05,11,1, 11.9,1,1, 1.973, 10512.164, 306.976, 52669.387 23/01/01,21:28:33,06,11,1, 11.9,1,1, 1.973, 10512.189, 306.964, 52669.417 23/01/01,21:28:33,07,11,1, 11.9,1,1, 1.973, 10512.188, 306.968, 52669.411 23/01/01,21:28:33,08,11,1, 11.9,1,1, 1.973, 10512.222, 306.957, 52669.405 23/01/01,21:28:33,09,11,1, 11.9,1,1, 1.973, 10512.224, 306.949, 52669.390 23/01/01,21:28:33,10,11,1, 11.9,1,1, 1.973, 10512.225, 306.981, 52669.399 23/01/01,21:28:33,11,11,1, 11.9,1,1, 1.973, 10512.240, 306.982, 52669.395 23/01/01,21:28:33,12,11,1, 11.9,1,1, 1.973, 10512.236, 306.994, 52669.370 23/01/01,21:28:33,13,11,1, 11.9,1,1, 1.973, 10512.263, 306.973, 52669.366 23/01/01,21:28:33,14,11,1, 11.9,1,1, 1.973, 10512.285, 306.960, 52669.400 23/01/01,21:28:33,15,11,1, 11.9,1,1, 1.973, 10512.304, 306.959, 52669.427 23/01/01,21:28:33,16,11,1, 11.9,1,1, 1.973, 10512.311, 306.973, 52669.407 23/01/01,21:28:33,17,11,1, 11.9,1,1, 1.973, 10512.313, 306.974, 52669.399 23/01/01,21:28:33,18,11,1, 11.9,1,1, 1.973, 10512.359, 306.979, 52669.397 23/01/01,21:28:33,19,11,1, 11.9,1,1, 1.973, 10512.355, 306.977, 52669.395 23/01/01,21:28:34,00,11,1, 11.9,1,1, 1.973, 10512.348, 306.977, 52669.395 23/01/01,21:28:34,01,11,1, 11.9,1,1, 1.973, 10512.367, 306.995, 52669.400 23/01/01,21:28:34,02,11,1, 11.9,1,1, 1.973, 10512.374, 306.995, 52669.416 23/01/01,21:28:34,03,11,1, 11.9,1,1, 1.973, 10512.398, 307.014, 52669.411 23/01/01,21:28:34,04,11,1, 11.9,1,1, 1.973, 10512.402, 307.005, 52669.440 23/01/01,21:28:34,05,11,1, 11.9,1,1, 1.973, 10512.422, 306.980, 52669.418 23/01/01,21:28:34,06,11,1, 11.9,1,1, 1.973, 10512.428, 306.991, 52669.450 23/01/01,21:28:34,07,11,1, 11.9,1,1, 1.973, 10512.470, 306.999, 52669.382 23/01/01,21:28:34,08,11,1, 11.9,1,1, 1.973, 10512.467, 306.987, 52669.431 23/01/01,21:28:34,09,11,1, 11.9,1,1, 1.973, 10512.462, 306.999, 52669.446 23/01/01,21:28:34,10,11,1, 11.9,1,1, 1.973, 10512.497, 306.980, 52669.450 23/01/01,21:28:34,11,11,1, 11.9,1,1, 1.973, 10512.497, 306.996, 52669.459 23/01/01,21:28:34,12,11,1, 11.9,1,1, 1.973, 10512.515, 306.980, 52669.436 23/01/01,21:28:34,13,11,1, 11.9,1,1, 1.973, 10512.514, 306.999, 52669.397 23/01/01,21:28:34,14,11,1, 11.9,1,1, 1.973, 10512.522, 307.009, 52669.424 23/01/01,21:28:34,15,11,1, 11.9,1,1, 1.973, 10512.561, 307.001, 52669.437 23/01/01,21:28:34,16,11,1, 11.9,1,1, 1.973, 10512.540, 307.004, 52669.412 23/01/01,21:28:34,17,11,1, 11.9,1,1, 1.973, 10512.526, 306.998, 52669.436 23/01/01,21:28:34,18,11,1, 11.9,1,1, 1.973, 10512.595, 306.998, 52669.436 23/01/01,21:28:34,19,11,1, 11.9,1,1, 1.973, 10512.568, 306.980, 52669.408 23/01/01,21:28:35,00,11,1, 11.9,1,1, 1.976, 10512.565, 306.980, 52669.408 23/01/01,21:28:35,01,11,1, 11.9,1,1, 1.976, 10512.610, 306.984, 52669.457 23/01/01,21:28:35,02,11,1, 11.9,1,1, 1.976, 10512.622, 307.009, 52669.437 23/01/01,21:28:35,03,11,1, 11.9,1,1, 1.976, 10512.600, 306.993, 52669.426 23/01/01,21:28:35,04,11,1, 11.9,1,1, 1.976, 10512.653, 306.967, 52669.439 23/01/01,21:28:35,05,11,1, 11.9,1,1, 1.976, 10512.645, 306.976, 52669.427 23/01/01,21:28:35,06,11,1, 11.9,1,1, 1.976, 10512.645, 306.978, 52669.418 23/01/01,21:28:35,07,11,1, 11.9,1,1, 1.976, 10512.649, 306.969, 52669.470 23/01/01,21:28:35,08,11,1, 11.9,1,1, 1.976, 10512.672, 306.965, 52669.401 23/01/01,21:28:35,09,11,1, 11.9,1,1, 1.976, 10512.689, 306.967, 52669.440 23/01/01,21:28:35,10,11,1, 11.9,1,1, 1.976, 10512.683, 306.980, 52669.437 23/01/01,21:28:35,11,11,1, 11.9,1,1, 1.976, 10512.664, 306.951, 52669.420 23/01/01,21:28:35,12,11,1, 11.9,1,1, 1.976, 10512.683, 306.972, 52669.392 23/01/01,21:28:35,13,11,1, 11.9,1,1, 1.976, 10512.728, 306.974, 52669.431 23/01/01,21:28:35,14,11,1, 11.9,1,1, 1.976, 10512.720, 306.964, 52669.423 23/01/01,21:28:35,15,11,1, 11.9,1,1, 1.976, 10512.735, 306.957, 52669.405 23/01/01,21:28:35,16,11,1, 11.9,1,1, 1.976, 10512.739, 306.935, 52669.418 23/01/01,21:28:35,17,11,1, 11.9,1,1, 1.976, 10512.757, 306.969, 52669.425 23/01/01,21:28:35,18,11,1, 11.9,1,1, 1.976, 10512.737, 306.915, 52669.404 23/01/01,21:28:35,19,11,1, 11.9,1,1, 1.976, 10512.745, 306.938, 52669.361 23/01/01,21:28:36,00,11,1, 11.9,1,1, 1.977, 10512.741, 306.938, 52669.361 23/01/01,21:28:36,01,11,1, 11.9,1,1, 1.977, 10512.770, 306.938, 52669.387 23/01/01,21:28:36,02,11,1, 11.9,1,1, 1.977, 10512.789, 306.903, 52669.420 23/01/01,21:28:36,03,11,1, 11.9,1,1, 1.977, 10512.798, 306.923, 52669.403 23/01/01,21:28:36,04,11,1, 11.9,1,1, 1.977, 10512.794, 306.910, 52669.426 23/01/01,21:28:36,05,11,1, 11.9,1,1, 1.977, 10512.806, 306.905, 52669.378 23/01/01,21:28:36,06,11,1, 11.9,1,1, 1.977, 10512.806, 306.903, 52669.421 23/01/01,21:28:36,07,11,1, 11.9,1,1, 1.977, 10512.821, 306.879, 52669.376 23/01/01,21:28:36,08,11,1, 11.9,1,1, 1.977, 10512.828, 306.895, 52669.397 23/01/01,21:28:36,09,11,1, 11.9,1,1, 1.977, 10512.838, 306.872, 52669.373 23/01/01,21:28:36,10,11,1, 11.9,1,1, 1.977, 10512.832, 306.874, 52669.371 23/01/01,21:28:36,11,11,1, 11.9,1,1, 1.977, 10512.851, 306.869, 52669.420 23/01/01,21:28:36,12,11,1, 11.9,1,1, 1.977, 10512.853, 306.857, 52669.412 23/01/01,21:28:36,13,11,1, 11.9,1,1, 1.977, 10512.889, 306.846, 52669.392 23/01/01,21:28:36,14,11,1, 11.9,1,1, 1.977, 10512.865, 306.849, 52669.418 23/01/01,21:28:36,15,11,1, 11.9,1,1, 1.977, 10512.880, 306.835, 52669.368 23/01/01,21:28:36,16,11,1, 11.9,1,1, 1.977, 10512.907, 306.842, 52669.401 23/01/01,21:28:36,17,11,1, 11.9,1,1, 1.977, 10512.913, 306.840, 52669.422 23/01/01,21:28:36,18,11,1, 11.9,1,1, 1.977, 10512.912, 306.828, 52669.395 23/01/01,21:28:36,19,11,1, 11.9,1,1, 1.977, 10512.888, 306.821, 52669.407 23/01/01,21:28:37,00,11,1, 11.9,1,1, 1.977, 10512.882, 306.821, 52669.407 23/01/01,21:28:37,01,11,1, 11.9,1,1, 1.977, 10512.934, 306.791, 52669.400 23/01/01,21:28:37,02,11,1, 11.9,1,1, 1.977, 10512.920, 306.794, 52669.379 23/01/01,21:28:37,03,11,1, 11.9,1,1, 1.977, 10512.947, 306.775, 52669.411 23/01/01,21:28:37,04,11,1, 11.9,1,1, 1.977, 10512.953, 306.771, 52669.386 23/01/01,21:28:37,05,11,1, 11.9,1,1, 1.977, 10512.939, 306.758, 52669.392 23/01/01,21:28:37,06,11,1, 11.9,1,1, 1.977, 10512.986, 306.772, 52669.411 23/01/01,21:28:37,07,11,1, 11.9,1,1, 1.977, 10512.990, 306.766, 52669.468 23/01/01,21:28:37,08,11,1, 11.9,1,1, 1.977, 10513.022, 306.755, 52669.408 23/01/01,21:28:37,09,11,1, 11.9,1,1, 1.977, 10512.989, 306.746, 52669.425 23/01/01,21:28:37,10,11,1, 11.9,1,1, 1.977, 10513.039, 306.748, 52669.473 23/01/01,21:28:37,11,11,1, 11.9,1,1, 1.977, 10513.011, 306.722, 52669.442 23/01/01,21:28:37,12,11,1, 11.9,1,1, 1.977, 10513.046, 306.715, 52669.484 23/01/01,21:28:37,13,11,1, 11.9,1,1, 1.977, 10513.059, 306.698, 52669.467 23/01/01,21:28:37,14,11,1, 11.9,1,1, 1.977, 10513.067, 306.704, 52669.395 23/01/01,21:28:37,15,11,1, 11.9,1,1, 1.977, 10513.076, 306.683, 52669.427 23/01/01,21:28:37,16,11,1, 11.9,1,1, 1.977, 10513.093, 306.678, 52669.431 23/01/01,21:28:37,17,11,1, 11.9,1,1, 1.977, 10513.117, 306.661, 52669.404 23/01/01,21:28:37,18,11,1, 11.9,1,1, 1.977, 10513.130, 306.666, 52669.421 23/01/01,21:28:37,19,11,1, 11.9,1,1, 1.977, 10513.148, 306.671, 52669.379 23/01/01,21:28:38,00,11,1, 11.8,1,1, 1.977, 10513.141, 306.671, 52669.379 23/01/01,21:28:38,01,11,1, 11.8,1,1, 1.977, 10513.165, 306.657, 52669.476 23/01/01,21:28:38,02,11,1, 11.8,1,1, 1.977, 10513.173, 306.644, 52669.482 23/01/01,21:28:38,03,11,1, 11.8,1,1, 1.977, 10513.198, 306.646, 52669.472 23/01/01,21:28:38,04,11,1, 11.8,1,1, 1.977, 10513.212, 306.625, 52669.495 23/01/01,21:28:38,05,11,1, 11.8,1,1, 1.977, 10513.220, 306.601, 52669.468 23/01/01,21:28:38,06,11,1, 11.8,1,1, 1.977, 10513.243, 306.605, 52669.439 23/01/01,21:28:38,07,11,1, 11.8,1,1, 1.977, 10513.259, 306.583, 52669.490 23/01/01,21:28:38,08,11,1, 11.8,1,1, 1.977, 10513.269, 306.540, 52669.421 23/01/01,21:28:38,09,11,1, 11.8,1,1, 1.977, 10513.299, 306.545, 52669.460 23/01/01,21:28:38,10,11,1, 11.8,1,1, 1.977, 10513.323, 306.550, 52669.466 23/01/01,21:28:38,11,11,1, 11.8,1,1, 1.977, 10513.316, 306.519, 52669.431 23/01/01,21:28:38,12,11,1, 11.8,1,1, 1.977, 10513.343, 306.531, 52669.464 23/01/01,21:28:38,13,11,1, 11.8,1,1, 1.977, 10513.379, 306.500, 52669.423 23/01/01,21:28:38,14,11,1, 11.8,1,1, 1.977, 10513.390, 306.501, 52669.448 23/01/01,21:28:38,15,11,1, 11.8,1,1, 1.977, 10513.399, 306.501, 52669.481 23/01/01,21:28:38,16,11,1, 11.8,1,1, 1.977, 10513.426, 306.479, 52669.465 23/01/01,21:28:38,17,11,1, 11.8,1,1, 1.977, 10513.422, 306.500, 52669.467 23/01/01,21:28:38,18,11,1, 11.8,1,1, 1.977, 10513.466, 306.465, 52669.449 23/01/01,21:28:38,19,11,1, 11.8,1,1, 1.977, 10513.491, 306.467, 52669.475 23/01/01,21:28:39,00,11,1, 11.9,1,1, 1.975, 10513.483, 306.467, 52669.475 23/01/01,21:28:39,01,11,1, 11.9,1,1, 1.975, 10513.526, 306.429, 52669.502 23/01/01,21:28:39,02,11,1, 11.9,1,1, 1.975, 10513.551, 306.430, 52669.502 23/01/01,21:28:39,03,11,1, 11.9,1,1, 1.975, 10513.543, 306.424, 52669.481 23/01/01,21:28:39,04,11,1, 11.9,1,1, 1.975, 10513.616, 306.419, 52669.529 23/01/01,21:28:39,05,11,1, 11.9,1,1, 1.975, 10513.626, 306.403, 52669.516 23/01/01,21:28:39,06,11,1, 11.9,1,1, 1.975, 10513.637, 306.390, 52669.523 23/01/01,21:28:39,07,11,1, 11.9,1,1, 1.975, 10513.660, 306.390, 52669.529 23/01/01,21:28:39,08,11,1, 11.9,1,1, 1.975, 10513.666, 306.361, 52669.538 23/01/01,21:28:39,09,11,1, 11.9,1,1, 1.975, 10513.706, 306.355, 52669.510 23/01/01,21:28:39,10,11,1, 11.9,1,1, 1.975, 10513.731, 306.340, 52669.518 23/01/01,21:28:39,11,11,1, 11.9,1,1, 1.975, 10513.770, 306.326, 52669.506 23/01/01,21:28:39,12,11,1, 11.9,1,1, 1.975, 10513.787, 306.319, 52669.496 23/01/01,21:28:39,13,11,1, 11.9,1,1, 1.975, 10513.809, 306.306, 52669.500 23/01/01,21:28:39,14,11,1, 11.9,1,1, 1.975, 10513.856, 306.317, 52669.554 23/01/01,21:28:39,15,11,1, 11.9,1,1, 1.975, 10513.883, 306.301, 52669.537 23/01/01,21:28:39,16,11,1, 11.9,1,1, 1.975, 10513.890, 306.290, 52669.522 23/01/01,21:28:39,17,11,1, 11.9,1,1, 1.975, 10513.939, 306.263, 52669.560 23/01/01,21:28:39,18,11,1, 11.9,1,1, 1.975, 10513.948, 306.276, 52669.526 23/01/01,21:28:39,19,11,1, 11.9,1,1, 1.975, 10513.978, 306.287, 52669.573 23/01/01,21:28:40,00,12,1, 11.9,1,1, 1.978, 10513.976, 306.287, 52669.573 23/01/01,21:28:40,01,12,1, 11.9,1,1, 1.978, 10514.040, 306.238, 52669.376 23/01/01,21:28:40,02,12,1, 11.9,1,1, 1.978, 10514.005, 306.256, 52669.536 23/01/01,21:28:40,03,12,1, 11.9,1,1, 1.978, 10514.060, 306.237, 52669.584 23/01/01,21:28:40,04,12,1, 11.9,1,1, 1.978, 10514.088, 306.236, 52669.550 23/01/01,21:28:40,05,12,1, 11.9,1,1, 1.978, 10514.130, 306.209, 52669.531 23/01/01,21:28:40,06,12,1, 11.9,1,1, 1.978, 10514.133, 306.196, 52669.562 23/01/01,21:28:40,07,12,1, 11.9,1,1, 1.978, 10514.182, 306.207, 52669.537 23/01/01,21:28:40,08,12,1, 11.9,1,1, 1.978, 10514.197, 306.171, 52669.560 23/01/01,21:28:40,09,12,1, 11.9,1,1, 1.978, 10514.219, 306.156, 52669.579 23/01/01,21:28:40,10,12,1, 11.9,1,1, 1.978, 10514.262, 306.159, 52669.460 23/01/01,21:28:40,11,12,1, 11.9,1,1, 1.978, 10514.296, 306.157, 52669.544 23/01/01,21:28:40,12,12,1, 11.9,1,1, 1.978, 10514.314, 306.140, 52669.574 23/01/01,21:28:40,13,12,1, 11.9,1,1, 1.978, 10514.337, 306.148, 52669.558 23/01/01,21:28:40,14,12,1, 11.9,1,1, 1.978, 10514.348, 306.123, 52669.616 23/01/01,21:28:40,15,12,1, 11.9,1,1, 1.978, 10514.375, 306.135, 52669.594 23/01/01,21:28:40,16,12,1, 11.9,1,1, 1.978, 10514.399, 306.123, 52669.581 23/01/01,21:28:40,17,12,1, 11.9,1,1, 1.978, 10514.430, 306.126, 52669.604 23/01/01,21:28:40,18,12,1, 11.9,1,1, 1.978, 10514.470, 306.128, 52669.631 23/01/01,21:28:40,19,12,1, 11.9,1,1, 1.978, 10514.494, 306.127, 52669.628 23/01/01,21:28:41,00,11,1, 11.9,1,1, 1.977, 10514.493, 306.127, 52669.628 23/01/01,21:28:41,01,11,1, 11.9,1,1, 1.977, 10514.549, 306.114, 52669.603 23/01/01,21:28:41,02,11,1, 11.9,1,1, 1.977, 10514.578, 306.110, 52669.639 23/01/01,21:28:41,03,11,1, 11.9,1,1, 1.977, 10514.592, 306.100, 52669.644 23/01/01,21:28:41,04,11,1, 11.9,1,1, 1.977, 10514.626, 306.107, 52669.653 23/01/01,21:28:41,05,11,1, 11.9,1,1, 1.977, 10514.631, 306.105, 52669.646 23/01/01,21:28:41,06,11,1, 11.9,1,1, 1.977, 10514.659, 306.100, 52669.705 23/01/01,21:28:41,07,11,1, 11.9,1,1, 1.977, 10514.700, 306.098, 52669.729 23/01/01,21:28:41,08,11,1, 11.9,1,1, 1.977, 10514.737, 306.074, 52669.706 23/01/01,21:28:41,09,11,1, 11.9,1,1, 1.977, 10514.751, 306.087, 52669.730 23/01/01,21:28:41,10,11,1, 11.9,1,1, 1.977, 10514.787, 306.087, 52669.716 23/01/01,21:28:41,11,11,1, 11.9,1,1, 1.977, 10514.812, 306.090, 52669.731 23/01/01,21:28:41,12,11,1, 11.9,1,1, 1.977, 10514.857, 306.097, 52669.689 23/01/01,21:28:41,13,11,1, 11.9,1,1, 1.977, 10514.892, 306.097, 52669.682 23/01/01,21:28:41,14,11,1, 11.9,1,1, 1.977, 10514.897, 306.080, 52669.741 23/01/01,21:28:41,15,11,1, 11.9,1,1, 1.977, 10514.905, 306.094, 52669.737 23/01/01,21:28:41,16,11,1, 11.9,1,1, 1.977, 10514.926, 306.092, 52669.773 23/01/01,21:28:41,17,11,1, 11.9,1,1, 1.977, 10514.973, 306.097, 52669.751 23/01/01,21:28:41,18,11,1, 11.9,1,1, 1.977, 10515.010, 306.091, 52669.744 23/01/01,21:28:41,19,11,1, 11.9,1,1, 1.977, 10515.024, 306.085, 52669.752 23/01/01,21:28:42,00,12,1, 12.0,1,1, 1.977, 10515.019, 306.085, 52669.752 23/01/01,21:28:42,01,12,1, 12.0,1,1, 1.977, 10515.053, 306.104, 52669.756 23/01/01,21:28:42,02,12,1, 12.0,1,1, 1.977, 10515.089, 306.087, 52669.760 23/01/01,21:28:42,03,12,1, 12.0,1,1, 1.977, 10515.114, 306.101, 52669.755 23/01/01,21:28:42,04,12,1, 12.0,1,1, 1.977, 10515.136, 306.091, 52669.769 23/01/01,21:28:42,05,12,1, 12.0,1,1, 1.977, 10515.175, 306.104, 52669.766 23/01/01,21:28:42,06,12,1, 12.0,1,1, 1.977, 10515.192, 306.087, 52669.820 23/01/01,21:28:42,07,12,1, 12.0,1,1, 1.977, 10515.224, 306.100, 52669.779 23/01/01,21:28:42,08,12,1, 12.0,1,1, 1.977, 10515.267, 306.092, 52669.812 23/01/01,21:28:42,09,12,1, 12.0,1,1, 1.977, 10515.292, 306.094, 52669.803 23/01/01,21:28:42,10,12,1, 12.0,1,1, 1.977, 10515.303, 306.096, 52669.806 23/01/01,21:28:42,11,12,1, 12.0,1,1, 1.977, 10515.327, 306.110, 52669.789 23/01/01,21:28:42,12,12,1, 12.0,1,1, 1.977, 10515.348, 306.084, 52669.771 23/01/01,21:28:42,13,12,1, 12.0,1,1, 1.977, 10515.369, 306.097, 52669.811 23/01/01,21:28:42,14,12,1, 12.0,1,1, 1.977, 10515.390, 306.091, 52669.816 23/01/01,21:28:42,15,12,1, 12.0,1,1, 1.977, 10515.413, 306.099, 52669.845 23/01/01,21:28:42,16,12,1, 12.0,1,1, 1.977, 10515.456, 306.112, 52669.804 23/01/01,21:28:42,17,12,1, 12.0,1,1, 1.977, 10515.451, 306.103, 52669.847 23/01/01,21:28:42,18,12,1, 12.0,1,1, 1.977, 10515.507, 306.088, 52669.859 23/01/01,21:28:42,19,12,1, 12.0,1,1, 1.977, 10515.531, 306.093, 52669.883 23/01/01,21:28:43,00,11,1, 11.9,1,1, 1.979, 10515.528, 306.093, 52669.883 23/01/01,21:28:43,01,11,1, 11.9,1,1, 1.979, 10515.575, 306.099, 52669.847 23/01/01,21:28:43,02,11,1, 11.9,1,1, 1.979, 10515.584, 306.098, 52669.864 23/01/01,21:28:43,03,11,1, 11.9,1,1, 1.979, 10515.602, 306.095, 52669.827 23/01/01,21:28:43,04,11,1, 11.9,1,1, 1.979, 10515.649, 306.116, 52669.852 23/01/01,21:28:43,05,11,1, 11.9,1,1, 1.979, 10515.687, 306.108, 52669.882 23/01/01,21:28:43,06,11,1, 11.9,1,1, 1.979, 10515.688, 306.116, 52669.872 23/01/01,21:28:43,07,11,1, 11.9,1,1, 1.979, 10515.718, 306.104, 52669.882 23/01/01,21:28:43,08,11,1, 11.9,1,1, 1.979, 10515.721, 306.123, 52669.869 23/01/01,21:28:43,09,11,1, 11.9,1,1, 1.979, 10515.735, 306.137, 52669.888 23/01/01,21:28:43,10,11,1, 11.9,1,1, 1.979, 10515.742, 306.119, 52669.859 23/01/01,21:28:43,11,11,1, 11.9,1,1, 1.979, 10515.790, 306.131, 52669.900 23/01/01,21:28:43,12,11,1, 11.9,1,1, 1.979, 10515.818, 306.112, 52669.905 23/01/01,21:28:43,13,11,1, 11.9,1,1, 1.979, 10515.846, 306.105, 52669.877 23/01/01,21:28:43,14,11,1, 11.9,1,1, 1.979, 10515.841, 306.090, 52669.904 23/01/01,21:28:43,15,11,1, 11.9,1,1, 1.979, 10515.878, 306.118, 52669.894 23/01/01,21:28:43,16,11,1, 11.9,1,1, 1.979, 10515.894, 306.099, 52669.887 23/01/01,21:28:43,17,11,1, 11.9,1,1, 1.979, 10515.920, 306.118, 52669.896 23/01/01,21:28:43,18,11,1, 11.9,1,1, 1.979, 10515.944, 306.111, 52669.926 23/01/01,21:28:43,19,11,1, 11.9,1,1, 1.979, 10515.952, 306.141, 52669.933 23/01/01,21:28:44,00,11,1, 11.9,1,1, 1.979, 10515.945, 306.141, 52669.933 23/01/01,21:28:44,01,11,1, 11.9,1,1, 1.979, 10516.006, 306.133, 52669.925 23/01/01,21:28:44,02,11,1, 11.9,1,1, 1.979, 10516.026, 306.139, 52669.951 23/01/01,21:28:44,03,11,1, 11.9,1,1, 1.979, 10516.017, 306.140, 52669.949 23/01/01,21:28:44,04,11,1, 11.9,1,1, 1.979, 10516.034, 306.133, 52669.941 23/01/01,21:28:44,05,11,1, 11.9,1,1, 1.979, 10516.078, 306.119, 52669.929 23/01/01,21:28:44,06,11,1, 11.9,1,1, 1.979, 10516.090, 306.148, 52669.913 23/01/01,21:28:44,07,11,1, 11.9,1,1, 1.979, 10516.098, 306.140, 52669.896 23/01/01,21:28:44,08,11,1, 11.9,1,1, 1.979, 10516.118, 306.150, 52669.897 23/01/01,21:28:44,09,11,1, 11.9,1,1, 1.979, 10516.144, 306.133, 52669.932 23/01/01,21:28:44,10,11,1, 11.9,1,1, 1.979, 10516.148, 306.137, 52669.937 23/01/01,21:28:44,11,11,1, 11.9,1,1, 1.979, 10516.192, 306.147, 52669.932 23/01/01,21:28:44,12,11,1, 11.9,1,1, 1.979, 10516.217, 306.139, 52669.931 23/01/01,21:28:44,13,11,1, 11.9,1,1, 1.979, 10516.245, 306.113, 52669.956 23/01/01,21:28:44,14,11,1, 11.9,1,1, 1.979, 10516.250, 306.146, 52669.854 23/01/01,21:28:44,15,11,1, 11.9,1,1, 1.979, 10516.251, 306.146, 52669.836 23/01/01,21:28:44,16,11,1, 11.9,1,1, 1.979, 10516.275, 306.154, 52669.991 23/01/01,21:28:44,17,11,1, 11.9,1,1, 1.979, 10516.279, 306.151, 52669.948 23/01/01,21:28:44,18,11,1, 11.9,1,1, 1.979, 10516.293, 306.166, 52669.927 23/01/01,21:28:44,19,11,1, 11.9,1,1, 1.979, 10516.332, 306.175, 52669.931 23/01/01,21:28:45,00,12,1, 11.9,1,1, 1.975, 10516.329, 306.175, 52669.931 23/01/01,21:28:45,01,12,1, 11.9,1,1, 1.975, 10516.373, 306.160, 52669.965 23/01/01,21:28:45,02,12,1, 11.9,1,1, 1.975, 10516.407, 306.173, 52669.946 23/01/01,21:28:45,03,12,1, 11.9,1,1, 1.975, 10516.381, 306.160, 52669.968 23/01/01,21:28:45,04,12,1, 11.9,1,1, 1.975, 10516.402, 306.166, 52669.958 23/01/01,21:28:45,05,12,1, 11.9,1,1, 1.975, 10516.434, 306.148, 52669.964 23/01/01,21:28:45,06,12,1, 11.9,1,1, 1.975, 10516.431, 306.178, 52669.962 23/01/01,21:28:45,07,12,1, 11.9,1,1, 1.975, 10516.462, 306.167, 52669.955 23/01/01,21:28:45,08,12,1, 11.9,1,1, 1.975, 10516.491, 306.182, 52669.945 23/01/01,21:28:45,09,12,1, 11.9,1,1, 1.975, 10516.468, 306.187, 52669.963 23/01/01,21:28:45,10,12,1, 11.9,1,1, 1.975, 10516.500, 306.214, 52669.973 23/01/01,21:28:45,11,12,1, 11.9,1,1, 1.975, 10516.538, 306.185, 52669.955 23/01/01,21:28:45,12,12,1, 11.9,1,1, 1.975, 10516.529, 306.198, 52669.941 23/01/01,21:28:45,13,12,1, 11.9,1,1, 1.975, 10516.557, 306.191, 52669.940 23/01/01,21:28:45,14,12,1, 11.9,1,1, 1.975, 10516.584, 306.189, 52669.922 23/01/01,21:28:45,15,12,1, 11.9,1,1, 1.975, 10516.581, 306.175, 52669.935 23/01/01,21:28:45,16,12,1, 11.9,1,1, 1.975, 10516.609, 306.197, 52669.957 23/01/01,21:28:45,17,12,1, 11.9,1,1, 1.975, 10516.639, 306.187, 52669.969 23/01/01,21:28:45,18,12,1, 11.9,1,1, 1.975, 10516.628, 306.205, 52669.941 23/01/01,21:28:45,19,12,1, 11.9,1,1, 1.975, 10516.653, 306.195, 52669.923 23/01/01,21:28:46,00,10,1, 11.9,1,1, 1.974, 10516.646, 306.195, 52669.923 23/01/01,21:28:46,01,10,1, 11.9,1,1, 1.974, 10516.709, 306.194, 52669.949 23/01/01,21:28:46,02,10,1, 11.9,1,1, 1.974, 10516.710, 306.184, 52669.933 23/01/01,21:28:46,03,10,1, 11.9,1,1, 1.974, 10516.708, 306.186, 52669.927 23/01/01,21:28:46,04,10,1, 11.9,1,1, 1.974, 10516.751, 306.218, 52669.915 23/01/01,21:28:46,05,10,1, 11.9,1,1, 1.974, 10516.762, 306.204, 52669.924 23/01/01,21:28:46,06,10,1, 11.9,1,1, 1.974, 10516.801, 306.187, 52669.910 23/01/01,21:28:46,07,10,1, 11.9,1,1, 1.974, 10516.774, 306.190, 52669.904 23/01/01,21:28:46,08,10,1, 11.9,1,1, 1.974, 10516.817, 306.175, 52669.905 23/01/01,21:28:46,09,10,1, 11.9,1,1, 1.974, 10516.830, 306.214, 52669.870 23/01/01,21:28:46,10,10,1, 11.9,1,1, 1.974, 10516.820, 306.192, 52669.871 23/01/01,21:28:46,11,10,1, 11.9,1,1, 1.974, 10516.844, 306.190, 52669.904 23/01/01,21:28:46,12,10,1, 11.9,1,1, 1.974, 10516.853, 306.200, 52669.928 23/01/01,21:28:46,13,10,1, 11.9,1,1, 1.974, 10516.857, 306.182, 52669.903 23/01/01,21:28:46,14,10,1, 11.9,1,1, 1.974, 10516.873, 306.183, 52669.923 23/01/01,21:28:46,15,10,1, 11.9,1,1, 1.974, 10516.885, 306.189, 52669.904 23/01/01,21:28:46,16,10,1, 11.9,1,1, 1.974, 10516.926, 306.185, 52669.909 23/01/01,21:28:46,17,10,1, 11.9,1,1, 1.974, 10516.945, 306.195, 52669.908 23/01/01,21:28:46,18,10,1, 11.9,1,1, 1.974, 10516.954, 306.212, 52669.898 23/01/01,21:28:46,19,10,1, 11.9,1,1, 1.974, 10516.966, 306.185, 52669.874 23/01/01,21:28:47,00,12,1, 11.9,1,1, 1.976, 10516.963, 306.185, 52669.874 23/01/01,21:28:47,01,12,1, 11.9,1,1, 1.976, 10517.005, 306.185, 52669.871 23/01/01,21:28:47,02,12,1, 11.9,1,1, 1.976, 10517.004, 306.182, 52669.878 23/01/01,21:28:47,03,12,1, 11.9,1,1, 1.976, 10516.997, 306.156, 52669.866 23/01/01,21:28:47,04,12,1, 11.9,1,1, 1.976, 10517.026, 306.180, 52669.852 23/01/01,21:28:47,05,12,1, 11.9,1,1, 1.976, 10517.020, 306.147, 52669.862 23/01/01,21:28:47,06,12,1, 11.9,1,1, 1.976, 10517.035, 306.178, 52669.825 23/01/01,21:28:47,07,12,1, 11.9,1,1, 1.976, 10517.050, 306.159, 52669.836 23/01/01,21:28:47,08,12,1, 11.9,1,1, 1.976, 10517.070, 306.165, 52669.843 23/01/01,21:28:47,09,12,1, 11.9,1,1, 1.976, 10517.077, 306.166, 52669.880 23/01/01,21:28:47,10,12,1, 11.9,1,1, 1.976, 10517.078, 306.155, 52669.873 23/01/01,21:28:47,11,12,1, 11.9,1,1, 1.976, 10517.104, 306.149, 52669.857 23/01/01,21:28:47,12,12,1, 11.9,1,1, 1.976, 10517.116, 306.153, 52669.840 23/01/01,21:28:47,13,12,1, 11.9,1,1, 1.976, 10517.135, 306.152, 52669.817 23/01/01,21:28:47,14,12,1, 11.9,1,1, 1.976, 10517.140, 306.138, 52669.802 23/01/01,21:28:47,15,12,1, 11.9,1,1, 1.976, 10517.148, 306.146, 52669.787 23/01/01,21:28:47,16,12,1, 11.9,1,1, 1.976, 10517.191, 306.147, 52669.792 23/01/01,21:28:47,17,12,1, 11.9,1,1, 1.976, 10517.194, 306.146, 52669.789 23/01/01,21:28:47,18,12,1, 11.9,1,1, 1.976, 10517.172, 306.160, 52669.817 23/01/01,21:28:47,19,12,1, 11.9,1,1, 1.976, 10517.196, 306.142, 52669.811 23/01/01,21:28:48,00,11,1, 11.9,1,1, 1.976, 10517.188, 306.142, 52669.811 23/01/01,21:28:48,01,11,1, 11.9,1,1, 1.976, 10517.223, 306.119, 52669.801 23/01/01,21:28:48,02,11,1, 11.9,1,1, 1.976, 10517.229, 306.114, 52669.806 23/01/01,21:28:48,03,11,1, 11.9,1,1, 1.976, 10517.245, 306.112, 52669.772 23/01/01,21:28:48,04,11,1, 11.9,1,1, 1.976, 10517.273, 306.132, 52669.771 23/01/01,21:28:48,05,11,1, 11.9,1,1, 1.976, 10517.289, 306.117, 52669.809 23/01/01,21:28:48,06,11,1, 11.9,1,1, 1.976, 10517.277, 306.120, 52669.743 23/01/01,21:28:48,07,11,1, 11.9,1,1, 1.976, 10517.283, 306.102, 52669.769 23/01/01,21:28:48,08,11,1, 11.9,1,1, 1.976, 10517.282, 306.107, 52669.771 23/01/01,21:28:48,09,11,1, 11.9,1,1, 1.976, 10517.300, 306.127, 52669.786 23/01/01,21:28:48,10,11,1, 11.9,1,1, 1.976, 10517.306, 306.102, 52669.763 23/01/01,21:28:48,11,11,1, 11.9,1,1, 1.976, 10517.312, 306.106, 52669.758 23/01/01,21:28:48,12,11,1, 11.9,1,1, 1.976, 10517.339, 306.091, 52669.774 23/01/01,21:28:48,13,11,1, 11.9,1,1, 1.976, 10517.338, 306.099, 52669.748 23/01/01,21:28:48,14,11,1, 11.9,1,1, 1.976, 10517.335, 306.075, 52669.754 23/01/01,21:28:48,15,11,1, 11.9,1,1, 1.976, 10517.341, 306.077, 52669.738 23/01/01,21:28:48,16,11,1, 11.9,1,1, 1.976, 10517.363, 306.100, 52669.760 23/01/01,21:28:48,17,11,1, 11.9,1,1, 1.976, 10517.362, 306.101, 52669.744 23/01/01,21:28:48,18,11,1, 11.9,1,1, 1.976, 10517.385, 306.089, 52669.719 23/01/01,21:28:48,19,11,1, 11.9,1,1, 1.976, 10517.377, 306.083, 52669.714 23/01/01,21:28:49,00,10,1, 11.8,1,1, 1.977, 10517.372, 306.083, 52669.714 23/01/01,21:28:49,01,10,1, 11.8,1,1, 1.977, 10517.416, 306.094, 52669.734 23/01/01,21:28:49,02,10,1, 11.8,1,1, 1.977, 10517.416, 306.070, 52669.729 23/01/01,21:28:49,03,10,1, 11.8,1,1, 1.977, 10517.422, 306.064, 52669.716 23/01/01,21:28:49,04,10,1, 11.8,1,1, 1.977, 10517.413, 306.060, 52669.692 23/01/01,21:28:49,05,10,1, 11.8,1,1, 1.977, 10517.408, 306.070, 52669.725 23/01/01,21:28:49,06,10,1, 11.8,1,1, 1.977, 10517.412, 306.070, 52669.702 23/01/01,21:28:49,07,10,1, 11.8,1,1, 1.977, 10517.411, 306.078, 52669.727 23/01/01,21:28:49,08,10,1, 11.8,1,1, 1.977, 10517.442, 306.058, 52669.682 23/01/01,21:28:49,09,10,1, 11.8,1,1, 1.977, 10517.440, 306.062, 52669.675 23/01/01,21:28:49,10,10,1, 11.8,1,1, 1.977, 10517.458, 306.060, 52669.677 23/01/01,21:28:49,11,10,1, 11.8,1,1, 1.977, 10517.473, 306.036, 52669.707 23/01/01,21:28:49,12,10,1, 11.8,1,1, 1.977, 10517.463, 306.060, 52669.705 23/01/01,21:28:49,13,10,1, 11.8,1,1, 1.977, 10517.465, 306.052, 52669.670 23/01/01,21:28:49,14,10,1, 11.8,1,1, 1.977, 10517.467, 306.066, 52669.667 23/01/01,21:28:49,15,10,1, 11.8,1,1, 1.977, 10517.473, 306.078, 52669.695 23/01/01,21:28:49,16,10,1, 11.8,1,1, 1.977, 10517.496, 306.061, 52669.668 23/01/01,21:28:49,17,10,1, 11.8,1,1, 1.977, 10517.495, 306.068, 52669.682 23/01/01,21:28:49,18,10,1, 11.8,1,1, 1.977, 10517.485, 306.055, 52669.667 23/01/01,21:28:49,19,10,1, 11.8,1,1, 1.977, 10517.499, 306.059, 52669.664 23/01/01,21:28:50,00,10,1, 11.9,1,1, 1.976, 10517.497, 306.059, 52669.664 23/01/01,21:28:50,01,10,1, 11.9,1,1, 1.976, 10517.496, 306.052, 52669.663 23/01/01,21:28:50,02,10,1, 11.9,1,1, 1.976, 10517.503, 306.067, 52669.661 23/01/01,21:28:50,03,10,1, 11.9,1,1, 1.976, 10517.525, 306.030, 52669.660 23/01/01,21:28:50,04,10,1, 11.9,1,1, 1.976, 10517.496, 306.032, 52669.637 23/01/01,21:28:50,05,10,1, 11.9,1,1, 1.976, 10517.514, 306.044, 52669.664 23/01/01,21:28:50,06,10,1, 11.9,1,1, 1.976, 10517.506, 306.047, 52669.634 23/01/01,21:28:50,07,10,1, 11.9,1,1, 1.976, 10517.501, 306.036, 52669.626 23/01/01,21:28:50,08,10,1, 11.9,1,1, 1.976, 10517.510, 306.056, 52669.753 23/01/01,21:28:50,09,10,1, 11.9,1,1, 1.976, 10517.545, 306.048, 52669.607 23/01/01,21:28:50,10,10,1, 11.9,1,1, 1.976, 10517.517, 306.047, 52669.607 23/01/01,21:28:50,11,10,1, 11.9,1,1, 1.976, 10517.501, 306.072, 52669.640 23/01/01,21:28:50,12,10,1, 11.9,1,1, 1.976, 10517.547, 306.075, 52669.651 23/01/01,21:28:50,13,10,1, 11.9,1,1, 1.976, 10517.523, 306.060, 52669.647 23/01/01,21:28:50,14,10,1, 11.9,1,1, 1.976, 10517.533, 306.076, 52669.665 23/01/01,21:28:50,15,10,1, 11.9,1,1, 1.976, 10517.539, 306.072, 52669.660 23/01/01,21:28:50,16,10,1, 11.9,1,1, 1.976, 10517.529, 306.069, 52669.664 23/01/01,21:28:50,17,10,1, 11.9,1,1, 1.976, 10517.551, 306.057, 52669.657 23/01/01,21:28:50,18,10,1, 11.9,1,1, 1.976, 10517.520, 306.038, 52669.627 23/01/01,21:28:50,19,10,1, 11.9,1,1, 1.976, 10517.549, 306.055, 52669.651 23/01/01,21:28:51,00,11,1, 11.9,1,1, 1.976, 10517.547, 306.055, 52669.651 23/01/01,21:28:51,01,11,1, 11.9,1,1, 1.976, 10517.539, 306.075, 52669.670 23/01/01,21:28:51,02,11,1, 11.9,1,1, 1.976, 10517.544, 306.056, 52669.635 23/01/01,21:28:51,03,11,1, 11.9,1,1, 1.976, 10517.526, 306.062, 52669.634 23/01/01,21:28:51,04,11,1, 11.9,1,1, 1.976, 10517.558, 306.072, 52669.537 23/01/01,21:28:51,05,11,1, 11.9,1,1, 1.976, 10517.546, 306.091, 52669.672 23/01/01,21:28:51,06,11,1, 11.9,1,1, 1.976, 10517.529, 306.083, 52669.656 23/01/01,21:28:51,07,11,1, 11.9,1,1, 1.976, 10517.540, 306.065, 52669.679 23/01/01,21:28:51,08,11,1, 11.9,1,1, 1.976, 10517.565, 306.058, 52669.639 23/01/01,21:28:51,09,11,1, 11.9,1,1, 1.976, 10517.529, 306.052, 52669.642 23/01/01,21:28:51,10,11,1, 11.9,1,1, 1.976, 10517.568, 306.044, 52669.669 23/01/01,21:28:51,11,11,1, 11.9,1,1, 1.976, 10517.549, 306.057, 52669.693 23/01/01,21:28:51,12,11,1, 11.9,1,1, 1.976, 10517.544, 306.056, 52669.617 23/01/01,21:28:51,13,11,1, 11.9,1,1, 1.976, 10517.564, 306.059, 52669.652 23/01/01,21:28:51,14,11,1, 11.9,1,1, 1.976, 10517.548, 306.055, 52669.665 23/01/01,21:28:51,15,11,1, 11.9,1,1, 1.976, 10517.563, 306.062, 52669.664 23/01/01,21:28:51,16,11,1, 11.9,1,1, 1.976, 10517.529, 306.055, 52669.639 23/01/01,21:28:51,17,11,1, 11.9,1,1, 1.976, 10517.569, 306.051, 52669.634 23/01/01,21:28:51,18,11,1, 11.9,1,1, 1.976, 10517.562, 306.065, 52669.668 23/01/01,21:28:51,19,11,1, 11.9,1,1, 1.976, 10517.564, 306.062, 52669.669 23/01/01,21:28:52,00,10,1, 11.8,1,1, 1.977, 10517.564, 306.062, 52669.669 23/01/01,21:28:52,01,10,1, 11.8,1,1, 1.977, 10517.527, 306.051, 52669.664 23/01/01,21:28:52,02,10,1, 11.8,1,1, 1.977, 10517.540, 306.050, 52669.662 23/01/01,21:28:52,03,10,1, 11.8,1,1, 1.977, 10517.559, 306.064, 52669.703 23/01/01,21:28:52,04,10,1, 11.8,1,1, 1.977, 10517.560, 306.066, 52669.669 23/01/01,21:28:52,05,10,1, 11.8,1,1, 1.977, 10517.562, 306.051, 52669.656 23/01/01,21:28:52,06,10,1, 11.8,1,1, 1.977, 10517.558, 306.027, 52669.648 23/01/01,21:28:52,07,10,1, 11.8,1,1, 1.977, 10517.574, 306.049, 52669.665 23/01/01,21:28:52,08,10,1, 11.8,1,1, 1.977, 10517.571, 306.019, 52669.680 23/01/01,21:28:52,09,10,1, 11.8,1,1, 1.977, 10517.572, 306.067, 52669.698 23/01/01,21:28:52,10,10,1, 11.8,1,1, 1.977, 10517.569, 306.026, 52669.687 23/01/01,21:28:52,11,10,1, 11.8,1,1, 1.977, 10517.568, 306.040, 52669.684 23/01/01,21:28:52,12,10,1, 11.8,1,1, 1.977, 10517.596, 306.049, 52669.701 23/01/01,21:28:52,13,10,1, 11.8,1,1, 1.977, 10517.602, 306.047, 52669.673 23/01/01,21:28:52,14,10,1, 11.8,1,1, 1.977, 10517.559, 306.043, 52669.656 23/01/01,21:28:52,15,10,1, 11.8,1,1, 1.977, 10517.587, 306.007, 52669.699 23/01/01,21:28:52,16,10,1, 11.8,1,1, 1.977, 10517.598, 306.031, 52669.726 23/01/01,21:28:52,17,10,1, 11.8,1,1, 1.977, 10517.596, 306.041, 52669.675 23/01/01,21:28:52,18,10,1, 11.8,1,1, 1.977, 10517.587, 306.016, 52669.689 23/01/01,21:28:52,19,10,1, 11.8,1,1, 1.977, 10517.625, 306.021, 52669.694 23/01/01,21:28:53,00,10,1, 11.8,1,1, 1.978, 10517.622, 306.021, 52669.694 23/01/01,21:28:53,01,10,1, 11.8,1,1, 1.978, 10517.608, 306.025, 52669.645 23/01/01,21:28:53,02,10,1, 11.8,1,1, 1.978, 10517.602, 306.026, 52669.674 23/01/01,21:28:53,03,10,1, 11.8,1,1, 1.978, 10517.591, 306.025, 52669.678 23/01/01,21:28:53,04,10,1, 11.8,1,1, 1.978, 10517.581, 306.021, 52669.666 23/01/01,21:28:53,05,10,1, 11.8,1,1, 1.978, 10517.608, 306.018, 52669.665 23/01/01,21:28:53,06,10,1, 11.8,1,1, 1.978, 10517.599, 305.997, 52669.676 23/01/01,21:28:53,07,10,1, 11.8,1,1, 1.978, 10517.626, 306.015, 52669.688 23/01/01,21:28:53,08,10,1, 11.8,1,1, 1.978, 10517.617, 306.000, 52669.669 23/01/01,21:28:53,09,10,1, 11.8,1,1, 1.978, 10517.584, 306.006, 52669.641 23/01/01,21:28:53,10,10,1, 11.8,1,1, 1.978, 10517.617, 305.981, 52669.700 23/01/01,21:28:53,11,10,1, 11.8,1,1, 1.978, 10517.627, 305.996, 52669.639 23/01/01,21:28:53,12,10,1, 11.8,1,1, 1.978, 10517.613, 305.981, 52669.663 23/01/01,21:28:53,13,10,1, 11.8,1,1, 1.978, 10517.605, 305.976, 52669.700 23/01/01,21:28:53,14,10,1, 11.8,1,1, 1.978, 10517.608, 305.975, 52669.691 23/01/01,21:28:53,15,10,1, 11.8,1,1, 1.978, 10517.613, 305.963, 52669.679 23/01/01,21:28:53,16,10,1, 11.8,1,1, 1.978, 10517.635, 305.957, 52669.671 23/01/01,21:28:53,17,10,1, 11.8,1,1, 1.978, 10517.622, 305.981, 52669.693 23/01/01,21:28:53,18,10,1, 11.8,1,1, 1.978, 10517.649, 305.977, 52669.691 23/01/01,21:28:53,19,10,1, 11.8,1,1, 1.978, 10517.641, 305.973, 52669.711 23/01/01,21:28:54,00,11,1, 11.9,1,1, 1.975, 10517.639, 305.973, 52669.711 23/01/01,21:28:54,01,11,1, 11.9,1,1, 1.975, 10517.632, 305.954, 52669.706 23/01/01,21:28:54,02,11,1, 11.9,1,1, 1.975, 10517.627, 305.972, 52669.714 23/01/01,21:28:54,03,11,1, 11.9,1,1, 1.975, 10517.643, 305.961, 52669.660 23/01/01,21:28:54,04,11,1, 11.9,1,1, 1.975, 10517.651, 305.960, 52669.680 23/01/01,21:28:54,05,11,1, 11.9,1,1, 1.975, 10517.636, 305.938, 52669.685 23/01/01,21:28:54,06,11,1, 11.9,1,1, 1.975, 10517.667, 305.914, 52669.680 23/01/01,21:28:54,07,11,1, 11.9,1,1, 1.975, 10517.662, 305.922, 52669.682 23/01/01,21:28:54,08,11,1, 11.9,1,1, 1.975, 10517.651, 305.913, 52669.691 23/01/01,21:28:54,09,11,1, 11.9,1,1, 1.975, 10517.653, 305.901, 52669.689 23/01/01,21:28:54,10,11,1, 11.9,1,1, 1.975, 10517.648, 305.901, 52669.709 23/01/01,21:28:54,11,11,1, 11.9,1,1, 1.975, 10517.657, 305.910, 52669.681 23/01/01,21:28:54,12,11,1, 11.9,1,1, 1.975, 10517.673, 305.915, 52669.681 23/01/01,21:28:54,13,11,1, 11.9,1,1, 1.975, 10517.672, 305.896, 52669.679 23/01/01,21:28:54,14,11,1, 11.9,1,1, 1.975, 10517.673, 305.889, 52669.748 23/01/01,21:28:54,15,11,1, 11.9,1,1, 1.975, 10517.687, 305.867, 52669.718 23/01/01,21:28:54,16,11,1, 11.9,1,1, 1.975, 10517.693, 305.884, 52669.737 23/01/01,21:28:54,17,11,1, 11.9,1,1, 1.975, 10517.689, 305.909, 52669.688 23/01/01,21:28:54,18,11,1, 11.9,1,1, 1.975, 10517.724, 305.872, 52669.721 23/01/01,21:28:54,19,11,1, 11.9,1,1, 1.975, 10517.719, 305.879, 52669.716 23/01/01,21:28:55,00,10,1, 11.9,1,1, 1.974, 10517.714, 305.879, 52669.716 23/01/01,21:28:55,01,10,1, 11.9,1,1, 1.974, 10517.730, 305.860, 52669.715 23/01/01,21:28:55,02,10,1, 11.9,1,1, 1.974, 10517.711, 305.862, 52669.734 23/01/01,21:28:55,03,10,1, 11.9,1,1, 1.974, 10517.723, 305.863, 52669.736 23/01/01,21:28:55,04,10,1, 11.9,1,1, 1.974, 10517.726, 305.840, 52669.713 23/01/01,21:28:55,05,10,1, 11.9,1,1, 1.974, 10517.790, 305.859, 52669.742 23/01/01,21:28:55,06,10,1, 11.9,1,1, 1.974, 10517.723, 305.846, 52669.744 23/01/01,21:28:55,07,10,1, 11.9,1,1, 1.974, 10517.766, 305.833, 52669.764 23/01/01,21:28:55,08,10,1, 11.9,1,1, 1.974, 10517.778, 305.817, 52669.777 23/01/01,21:28:55,09,10,1, 11.9,1,1, 1.974, 10517.784, 305.817, 52669.773 23/01/01,21:28:55,10,10,1, 11.9,1,1, 1.974, 10517.798, 305.805, 52669.777 23/01/01,21:28:55,11,10,1, 11.9,1,1, 1.974, 10517.809, 305.820, 52669.809 23/01/01,21:28:55,12,10,1, 11.9,1,1, 1.974, 10517.823, 305.808, 52669.889 23/01/01,21:28:55,13,10,1, 11.9,1,1, 1.974, 10517.801, 305.791, 52669.775 23/01/01,21:28:55,14,10,1, 11.9,1,1, 1.974, 10517.827, 305.762, 52669.864 23/01/01,21:28:55,15,10,1, 11.9,1,1, 1.974, 10517.818, 305.775, 52669.822 23/01/01,21:28:55,16,10,1, 11.9,1,1, 1.974, 10517.848, 305.800, 52669.798 23/01/01,21:28:55,17,10,1, 11.9,1,1, 1.974, 10517.852, 305.805, 52669.773 23/01/01,21:28:55,18,10,1, 11.9,1,1, 1.974, 10517.869, 305.788, 52669.863 23/01/01,21:28:55,19,10,1, 11.9,1,1, 1.974, 10517.867, 305.777, 52669.862 23/01/01,21:28:56,00,10,1, 11.8,1,1, 1.978, 10517.864, 305.777, 52669.862 23/01/01,21:28:56,01,10,1, 11.8,1,1, 1.978, 10517.875, 305.782, 52669.829 23/01/01,21:28:56,02,10,1, 11.8,1,1, 1.978, 10517.912, 305.755, 52669.837 23/01/01,21:28:56,03,10,1, 11.8,1,1, 1.978, 10517.920, 305.759, 52669.825 23/01/01,21:28:56,04,10,1, 11.8,1,1, 1.978, 10517.918, 305.787, 52669.792 23/01/01,21:28:56,05,10,1, 11.8,1,1, 1.978, 10517.914, 305.738, 52669.828 23/01/01,21:28:56,06,10,1, 11.8,1,1, 1.978, 10517.944, 305.765, 52669.862 23/01/01,21:28:56,07,10,1, 11.8,1,1, 1.978, 10517.929, 305.770, 52669.876 23/01/01,21:28:56,08,10,1, 11.8,1,1, 1.978, 10517.965, 305.784, 52669.885 23/01/01,21:28:56,09,10,1, 11.8,1,1, 1.978, 10517.952, 305.756, 52669.861 23/01/01,21:28:56,10,10,1, 11.8,1,1, 1.978, 10517.964, 305.755, 52669.883 23/01/01,21:28:56,11,10,1, 11.8,1,1, 1.978, 10518.002, 305.723, 52669.890 23/01/01,21:28:56,12,10,1, 11.8,1,1, 1.978, 10517.981, 305.712, 52669.902 23/01/01,21:28:56,13,10,1, 11.8,1,1, 1.978, 10517.966, 305.732, 52669.915 23/01/01,21:28:56,14,10,1, 11.8,1,1, 1.978, 10518.004, 305.734, 52669.933 23/01/01,21:28:56,15,10,1, 11.8,1,1, 1.978, 10518.004, 305.712, 52669.921 23/01/01,21:28:56,16,10,1, 11.8,1,1, 1.978, 10518.024, 305.729, 52669.966 23/01/01,21:28:56,17,10,1, 11.8,1,1, 1.978, 10518.018, 305.706, 52669.956 23/01/01,21:28:56,18,10,1, 11.8,1,1, 1.978, 10518.021, 305.721, 52669.956 23/01/01,21:28:56,19,10,1, 11.8,1,1, 1.978, 10518.047, 305.698, 52669.939 23/01/01,21:28:57,00,10,1, 11.9,1,1, 1.978, 10518.039, 305.698, 52669.939 23/01/01,21:28:57,01,10,1, 11.9,1,1, 1.978, 10518.081, 305.705, 52669.954 23/01/01,21:28:57,02,10,1, 11.9,1,1, 1.978, 10518.061, 305.732, 52670.259 23/01/01,21:28:57,03,10,1, 11.9,1,1, 1.978, 10518.097, 305.754, 52670.197 23/01/01,21:28:57,04,10,1, 11.9,1,1, 1.978, 10518.108, 305.725, 52670.229 23/01/01,21:28:57,05,10,1, 11.9,1,1, 1.978, 10518.110, 305.732, 52670.233 23/01/01,21:28:57,06,10,1, 11.9,1,1, 1.978, 10518.106, 305.734, 52670.242 23/01/01,21:28:57,07,10,1, 11.9,1,1, 1.978, 10518.130, 305.705, 52670.239 23/01/01,21:28:57,08,10,1, 11.9,1,1, 1.978, 10518.128, 305.710, 52670.389 23/01/01,21:28:57,09,10,1, 11.9,1,1, 1.978, 10518.139, 305.710, 52670.294 23/01/01,21:28:57,10,10,1, 11.9,1,1, 1.978, 10518.177, 305.715, 52670.315 23/01/01,21:28:57,11,10,1, 11.9,1,1, 1.978, 10518.187, 305.695, 52670.277 23/01/01,21:28:57,12,10,1, 11.9,1,1, 1.978, 10518.165, 305.683, 52670.268 23/01/01,21:28:57,13,10,1, 11.9,1,1, 1.978, 10518.204, 305.675, 52670.273 23/01/01,21:28:57,14,10,1, 11.9,1,1, 1.978, 10518.220, 305.679, 52670.316 23/01/01,21:28:57,15,10,1, 11.9,1,1, 1.978, 10518.220, 305.706, 52670.287 23/01/01,21:28:57,16,10,1, 11.9,1,1, 1.978, 10518.227, 305.675, 52670.329 23/01/01,21:28:57,17,10,1, 11.9,1,1, 1.978, 10518.242, 305.695, 52670.336 23/01/01,21:28:57,18,10,1, 11.9,1,1, 1.978, 10518.236, 305.679, 52670.359 23/01/01,21:28:57,19,10,1, 11.9,1,1, 1.978, 10518.251, 305.680, 52670.348 23/01/01,21:28:58,00,11,1, 11.8,1,1, 1.977, 10518.248, 305.680, 52670.348 23/01/01,21:28:58,01,11,1, 11.8,1,1, 1.977, 10518.223, 305.713, 52670.613 23/01/01,21:28:58,02,11,1, 11.8,1,1, 1.977, 10518.283, 305.663, 52670.412 23/01/01,21:28:58,03,11,1, 11.8,1,1, 1.977, 10518.301, 305.643, 52670.386 23/01/01,21:28:58,04,11,1, 11.8,1,1, 1.977, 10518.324, 305.650, 52670.404 23/01/01,21:28:58,05,11,1, 11.8,1,1, 1.977, 10518.298, 305.665, 52670.447 23/01/01,21:28:58,06,11,1, 11.8,1,1, 1.977, 10518.329, 305.653, 52670.464 23/01/01,21:28:58,07,11,1, 11.8,1,1, 1.977, 10518.314, 305.675, 52670.456 23/01/01,21:28:58,08,11,1, 11.8,1,1, 1.977, 10518.342, 305.644, 52670.475 23/01/01,21:28:58,09,11,1, 11.8,1,1, 1.977, 10518.323, 305.644, 52670.458 23/01/01,21:28:58,10,11,1, 11.8,1,1, 1.977, 10518.331, 305.616, 52670.459 23/01/01,21:28:58,11,11,1, 11.8,1,1, 1.977, 10518.358, 305.605, 52670.475 23/01/01,21:28:58,12,11,1, 11.8,1,1, 1.977, 10518.344, 305.613, 52670.482 23/01/01,21:28:58,13,11,1, 11.8,1,1, 1.977, 10518.359, 305.638, 52670.472 23/01/01,21:28:58,14,11,1, 11.8,1,1, 1.977, 10518.357, 305.615, 52670.522 23/01/01,21:28:58,15,11,1, 11.8,1,1, 1.977, 10518.374, 305.625, 52670.531 23/01/01,21:28:58,16,11,1, 11.8,1,1, 1.977, 10518.388, 305.602, 52670.510 23/01/01,21:28:58,17,11,1, 11.8,1,1, 1.977, 10518.388, 305.602, 52670.535 23/01/01,21:28:58,18,11,1, 11.8,1,1, 1.977, 10518.400, 305.616, 52670.524 23/01/01,21:28:58,19,11,1, 11.8,1,1, 1.977, 10518.406, 305.629, 52670.538 23/01/01,21:28:59,00,11,1, 11.9,1,1, 1.979, 10518.398, 305.629, 52670.538 23/01/01,21:28:59,01,11,1, 11.9,1,1, 1.979, 10518.420, 305.600, 52670.556 23/01/01,21:28:59,02,11,1, 11.9,1,1, 1.979, 10518.405, 305.606, 52670.560 23/01/01,21:28:59,03,11,1, 11.9,1,1, 1.979, 10518.409, 305.624, 52670.600 23/01/01,21:28:59,04,11,1, 11.9,1,1, 1.979, 10518.404, 305.611, 52670.612 23/01/01,21:28:59,05,11,1, 11.9,1,1, 1.979, 10518.416, 305.604, 52670.632 23/01/01,21:28:59,06,11,1, 11.9,1,1, 1.979, 10518.440, 305.579, 52670.650 23/01/01,21:28:59,07,11,1, 11.9,1,1, 1.979, 10518.448, 305.594, 52670.675 23/01/01,21:28:59,08,11,1, 11.9,1,1, 1.979, 10518.448, 305.613, 52670.651 23/01/01,21:28:59,09,11,1, 11.9,1,1, 1.979, 10518.450, 305.573, 52670.690 23/01/01,21:28:59,10,11,1, 11.9,1,1, 1.979, 10518.454, 305.579, 52670.772 23/01/01,21:28:59,11,11,1, 11.9,1,1, 1.979, 10518.462, 305.588, 52670.634 23/01/01,21:28:59,12,11,1, 11.9,1,1, 1.979, 10518.472, 305.588, 52670.626 23/01/01,21:28:59,13,11,1, 11.9,1,1, 1.979, 10518.461, 305.574, 52670.697 23/01/01,21:28:59,14,11,1, 11.9,1,1, 1.979, 10518.465, 305.578, 52670.846 23/01/01,21:28:59,15,11,1, 11.9,1,1, 1.979, 10518.487, 305.545, 52670.764 23/01/01,21:28:59,16,11,1, 11.9,1,1, 1.979, 10518.516, 305.550, 52670.772 23/01/01,21:28:59,17,11,1, 11.9,1,1, 1.979, 10518.496, 305.557, 52670.755 23/01/01,21:28:59,18,11,1, 11.9,1,1, 1.979, 10518.498, 305.567, 52670.741 23/01/01,21:28:59,19,11,1, 11.9,1,1, 1.979, 10518.483, 305.561, 52670.827 23/01/01,21:29:00,00,10,1, 11.9,1,1, 1.975, 10518.482, 305.561, 52670.827 23/01/01,21:29:00,01,10,1, 11.9,1,1, 1.975, 10518.505, 305.536, 52670.823 23/01/01,21:29:00,02,10,1, 11.9,1,1, 1.975, 10518.525, 305.508, 52670.582 23/01/01,21:29:00,03,10,1, 11.9,1,1, 1.975, 10518.529, 305.491, 52670.648 23/01/01,21:29:00,04,10,1, 11.9,1,1, 1.975, 10518.525, 305.474, 52670.658 23/01/01,21:29:00,05,10,1, 11.9,1,1, 1.975, 10518.511, 305.495, 52670.677 23/01/01,21:29:00,06,10,1, 11.9,1,1, 1.975, 10518.528, 305.504, 52670.638 23/01/01,21:29:00,07,10,1, 11.9,1,1, 1.975, 10518.519, 305.514, 52670.661 23/01/01,21:29:00,08,10,1, 11.9,1,1, 1.975, 10518.534, 305.500, 52670.672 23/01/01,21:29:00,09,10,1, 11.9,1,1, 1.975, 10518.537, 305.496, 52670.674 23/01/01,21:29:00,10,10,1, 11.9,1,1, 1.975, 10518.523, 305.498, 52670.678 23/01/01,21:29:00,11,10,1, 11.9,1,1, 1.975, 10518.562, 305.510, 52670.719 23/01/01,21:29:00,12,10,1, 11.9,1,1, 1.975, 10518.565, 305.500, 52670.717 23/01/01,21:29:00,13,10,1, 11.9,1,1, 1.975, 10518.568, 305.499, 52670.735 23/01/01,21:29:00,14,10,1, 11.9,1,1, 1.975, 10518.551, 305.496, 52670.721 23/01/01,21:29:00,15,10,1, 11.9,1,1, 1.975, 10518.556, 305.498, 52670.717 23/01/01,21:29:00,16,10,1, 11.9,1,1, 1.975, 10518.569, 305.497, 52670.746 23/01/01,21:29:00,17,10,1, 11.9,1,1, 1.975, 10518.574, 305.527, 52670.757 23/01/01,21:29:00,18,10,1, 11.9,1,1, 1.975, 10518.596, 305.496, 52670.791 23/01/01,21:29:00,19,10,1, 11.9,1,1, 1.975, 10518.583, 305.483, 52670.809 23/01/01,21:29:01,00,11,1, 11.8,1,1, 1.973, 10518.582, 305.483, 52670.809 23/01/01,21:29:01,01,11,1, 11.8,1,1, 1.973, 10518.585, 305.519, 52670.827 23/01/01,21:29:01,02,11,1, 11.8,1,1, 1.973, 10518.609, 305.531, 52670.831 23/01/01,21:29:01,03,11,1, 11.8,1,1, 1.973, 10518.616, 305.525, 52670.778 23/01/01,21:29:01,04,11,1, 11.8,1,1, 1.973, 10518.601, 305.525, 52670.831 23/01/01,21:29:01,05,11,1, 11.8,1,1, 1.973, 10518.616, 305.537, 52670.837 23/01/01,21:29:01,06,11,1, 11.8,1,1, 1.973, 10518.617, 305.520, 52670.847 23/01/01,21:29:01,07,11,1, 11.8,1,1, 1.973, 10518.616, 305.537, 52670.893 23/01/01,21:29:01,08,11,1, 11.8,1,1, 1.973, 10518.628, 305.560, 52670.852 23/01/01,21:29:01,09,11,1, 11.8,1,1, 1.973, 10518.635, 305.552, 52670.897 23/01/01,21:29:01,10,11,1, 11.8,1,1, 1.973, 10518.628, 305.547, 52670.889 23/01/01,21:29:01,11,11,1, 11.8,1,1, 1.973, 10518.644, 305.536, 52670.900 23/01/01,21:29:01,12,11,1, 11.8,1,1, 1.973, 10518.653, 305.532, 52670.936 23/01/01,21:29:01,13,11,1, 11.8,1,1, 1.973, 10518.658, 305.533, 52670.920 23/01/01,21:29:01,14,11,1, 11.8,1,1, 1.973, 10518.666, 305.536, 52670.977 23/01/01,21:29:01,15,11,1, 11.8,1,1, 1.973, 10518.639, 305.524, 52671.057 23/01/01,21:29:01,16,11,1, 11.8,1,1, 1.973, 10518.649, 305.519, 52670.957 23/01/01,21:29:01,17,11,1, 11.8,1,1, 1.973, 10518.655, 305.559, 52670.949 23/01/01,21:29:01,18,11,1, 11.8,1,1, 1.973, 10518.660, 305.548, 52670.973 23/01/01,21:29:01,19,11,1, 11.8,1,1, 1.973, 10518.694, 305.562, 52670.946 23/01/01,21:29:02,00,11,1, 11.9,1,1, 1.973, 10518.690, 305.562, 52670.946 23/01/01,21:29:02,01,11,1, 11.9,1,1, 1.973, 10518.705, 305.560, 52671.006 23/01/01,21:29:02,02,11,1, 11.9,1,1, 1.973, 10518.703, 305.571, 52670.990 23/01/01,21:29:02,03,11,1, 11.9,1,1, 1.973, 10518.734, 305.581, 52670.987 23/01/01,21:29:02,04,11,1, 11.9,1,1, 1.973, 10518.740, 305.563, 52670.981 23/01/01,21:29:02,05,11,1, 11.9,1,1, 1.973, 10518.737, 305.556, 52670.996 23/01/01,21:29:02,06,11,1, 11.9,1,1, 1.973, 10518.721, 305.574, 52670.978 23/01/01,21:29:02,07,11,1, 11.9,1,1, 1.973, 10518.746, 305.568, 52670.993 23/01/01,21:29:02,08,11,1, 11.9,1,1, 1.973, 10518.730, 305.586, 52670.997 23/01/01,21:29:02,09,11,1, 11.9,1,1, 1.973, 10518.755, 305.589, 52671.024 23/01/01,21:29:02,10,11,1, 11.9,1,1, 1.973, 10518.728, 305.606, 52671.023 23/01/01,21:29:02,11,11,1, 11.9,1,1, 1.973, 10518.774, 305.612, 52671.007 23/01/01,21:29:02,12,11,1, 11.9,1,1, 1.973, 10518.757, 305.617, 52671.035 23/01/01,21:29:02,13,11,1, 11.9,1,1, 1.973, 10518.792, 305.621, 52671.024 23/01/01,21:29:02,14,11,1, 11.9,1,1, 1.973, 10518.801, 305.604, 52670.910 23/01/01,21:29:02,15,11,1, 11.9,1,1, 1.973, 10518.819, 305.626, 52671.092 23/01/01,21:29:02,16,11,1, 11.9,1,1, 1.973, 10518.809, 305.620, 52671.052 23/01/01,21:29:02,17,11,1, 11.9,1,1, 1.973, 10518.806, 305.601, 52671.043 23/01/01,21:29:02,18,11,1, 11.9,1,1, 1.973, 10518.806, 305.619, 52671.120 23/01/01,21:29:02,19,11,1, 11.9,1,1, 1.973, 10518.807, 305.626, 52671.066 23/01/01,21:29:03,00,11,1, 11.9,1,1, 1.975, 10518.799, 305.626, 52671.066 23/01/01,21:29:03,01,11,1, 11.9,1,1, 1.975, 10518.818, 305.635, 52671.057 23/01/01,21:29:03,02,11,1, 11.9,1,1, 1.975, 10518.847, 305.627, 52671.119 23/01/01,21:29:03,03,11,1, 11.9,1,1, 1.975, 10518.853, 305.629, 52671.046 23/01/01,21:29:03,04,11,1, 11.9,1,1, 1.975, 10518.849, 305.655, 52671.084 23/01/01,21:29:03,05,11,1, 11.9,1,1, 1.975, 10518.864, 305.624, 52671.128 23/01/01,21:29:03,06,11,1, 11.9,1,1, 1.975, 10518.876, 305.670, 52671.100 23/01/01,21:29:03,07,11,1, 11.9,1,1, 1.975, 10518.869, 305.649, 52671.150 23/01/01,21:29:03,08,11,1, 11.9,1,1, 1.975, 10518.899, 305.661, 52671.124 23/01/01,21:29:03,09,11,1, 11.9,1,1, 1.975, 10518.889, 305.663, 52671.120 23/01/01,21:29:03,10,11,1, 11.9,1,1, 1.975, 10518.917, 305.661, 52671.142 23/01/01,21:29:03,11,11,1, 11.9,1,1, 1.975, 10518.906, 305.682, 52671.128 23/01/01,21:29:03,12,11,1, 11.9,1,1, 1.975, 10518.910, 305.662, 52671.156 23/01/01,21:29:03,13,11,1, 11.9,1,1, 1.975, 10518.925, 305.688, 52671.127 23/01/01,21:29:03,14,11,1, 11.9,1,1, 1.975, 10518.939, 305.681, 52671.137 23/01/01,21:29:03,15,11,1, 11.9,1,1, 1.975, 10518.943, 305.648, 52671.172 23/01/01,21:29:03,16,11,1, 11.9,1,1, 1.975, 10518.973, 305.666, 52671.139 23/01/01,21:29:03,17,11,1, 11.9,1,1, 1.975, 10518.984, 305.685, 52671.142 23/01/01,21:29:03,18,11,1, 11.9,1,1, 1.975, 10518.967, 305.697, 52671.150 23/01/01,21:29:03,19,11,1, 11.9,1,1, 1.975, 10518.991, 305.698, 52671.177 23/01/01,21:29:04,00,10,1, 11.8,1,1, 1.978, 10518.991, 305.698, 52671.177 23/01/01,21:29:04,01,10,1, 11.8,1,1, 1.978, 10519.013, 305.692, 52671.186 23/01/01,21:29:04,02,10,1, 11.8,1,1, 1.978, 10519.058, 305.694, 52671.169 23/01/01,21:29:04,03,10,1, 11.8,1,1, 1.978, 10519.029, 305.671, 52671.207 23/01/01,21:29:04,04,10,1, 11.8,1,1, 1.978, 10519.050, 305.695, 52671.158 23/01/01,21:29:04,05,10,1, 11.8,1,1, 1.978, 10519.037, 305.705, 52671.158 23/01/01,21:29:04,06,10,1, 11.8,1,1, 1.978, 10519.057, 305.665, 52671.188 23/01/01,21:29:04,07,10,1, 11.8,1,1, 1.978, 10519.053, 305.701, 52671.177 23/01/01,21:29:04,08,10,1, 11.8,1,1, 1.978, 10519.058, 305.693, 52671.183 23/01/01,21:29:04,09,10,1, 11.8,1,1, 1.978, 10519.050, 305.710, 52671.093 23/01/01,21:29:04,10,10,1, 11.8,1,1, 1.978, 10519.114, 305.715, 52671.215 23/01/01,21:29:04,11,10,1, 11.8,1,1, 1.978, 10519.111, 305.704, 52671.158 23/01/01,21:29:04,12,10,1, 11.8,1,1, 1.978, 10519.142, 305.688, 52671.208 23/01/01,21:29:04,13,10,1, 11.8,1,1, 1.978, 10519.142, 305.705, 52671.194 23/01/01,21:29:04,14,10,1, 11.8,1,1, 1.978, 10519.143, 305.705, 52671.243 23/01/01,21:29:04,15,10,1, 11.8,1,1, 1.978, 10519.146, 305.691, 52671.242 23/01/01,21:29:04,16,10,1, 11.8,1,1, 1.978, 10519.171, 305.726, 52671.199 23/01/01,21:29:04,17,10,1, 11.8,1,1, 1.978, 10519.179, 305.725, 52671.222 23/01/01,21:29:04,18,10,1, 11.8,1,1, 1.978, 10519.194, 305.715, 52671.209 23/01/01,21:29:04,19,10,1, 11.8,1,1, 1.978, 10519.201, 305.731, 52671.257 23/01/01,21:29:05,00,11,1, 11.9,1,1, 1.975, 10519.199, 305.731, 52671.257 23/01/01,21:29:05,01,11,1, 11.9,1,1, 1.975, 10519.207, 305.722, 52671.244 23/01/01,21:29:05,02,11,1, 11.9,1,1, 1.975, 10519.231, 305.725, 52671.223 23/01/01,21:29:05,03,11,1, 11.9,1,1, 1.975, 10519.218, 305.739, 52671.205 23/01/01,21:29:05,04,11,1, 11.9,1,1, 1.975, 10519.240, 305.723, 52671.206 23/01/01,21:29:05,05,11,1, 11.9,1,1, 1.975, 10519.265, 305.746, 52671.260 23/01/01,21:29:05,06,11,1, 11.9,1,1, 1.975, 10519.285, 305.708, 52671.226 23/01/01,21:29:05,07,11,1, 11.9,1,1, 1.975, 10519.293, 305.733, 52671.252 23/01/01,21:29:05,08,11,1, 11.9,1,1, 1.975, 10519.291, 305.734, 52671.236 23/01/01,21:29:05,09,11,1, 11.9,1,1, 1.975, 10519.315, 305.725, 52671.265 23/01/01,21:29:05,10,11,1, 11.9,1,1, 1.975, 10519.316, 305.733, 52671.273 23/01/01,21:29:05,11,11,1, 11.9,1,1, 1.975, 10519.342, 305.715, 52671.245 23/01/01,21:29:05,12,11,1, 11.9,1,1, 1.975, 10519.345, 305.724, 52671.217 23/01/01,21:29:05,13,11,1, 11.9,1,1, 1.975, 10519.369, 305.729, 52671.227 23/01/01,21:29:05,14,11,1, 11.9,1,1, 1.975, 10519.359, 305.757, 52671.240 23/01/01,21:29:05,15,11,1, 11.9,1,1, 1.975, 10519.386, 305.722, 52671.234 23/01/01,21:29:05,16,11,1, 11.9,1,1, 1.975, 10519.391, 305.736, 52671.224 23/01/01,21:29:05,17,11,1, 11.9,1,1, 1.975, 10519.397, 305.737, 52671.217 23/01/01,21:29:05,18,11,1, 11.9,1,1, 1.975, 10519.417, 305.719, 52671.252 23/01/01,21:29:05,19,11,1, 11.9,1,1, 1.975, 10519.416, 305.716, 52671.250 23/01/01,21:29:06,00,11,1, 11.9,1,1, 1.973, 10519.416, 305.716, 52671.250 23/01/01,21:29:06,01,11,1, 11.9,1,1, 1.973, 10519.449, 305.728, 52671.256 23/01/01,21:29:06,02,11,1, 11.9,1,1, 1.973, 10519.451, 305.725, 52671.250 23/01/01,21:29:06,03,11,1, 11.9,1,1, 1.973, 10519.483, 305.725, 52671.243 23/01/01,21:29:06,04,11,1, 11.9,1,1, 1.973, 10519.481, 305.725, 52671.258 23/01/01,21:29:06,05,11,1, 11.9,1,1, 1.973, 10519.502, 305.731, 52671.266 23/01/01,21:29:06,06,11,1, 11.9,1,1, 1.973, 10519.496, 305.733, 52671.243 23/01/01,21:29:06,07,11,1, 11.9,1,1, 1.973, 10519.521, 305.732, 52671.285 23/01/01,21:29:06,08,11,1, 11.9,1,1, 1.973, 10519.529, 305.729, 52671.279 23/01/01,21:29:06,09,11,1, 11.9,1,1, 1.973, 10519.530, 305.742, 52671.262 23/01/01,21:29:06,10,11,1, 11.9,1,1, 1.973, 10519.532, 305.717, 52671.259 23/01/01,21:29:06,11,11,1, 11.9,1,1, 1.973, 10519.561, 305.719, 52671.255 23/01/01,21:29:06,12,11,1, 11.9,1,1, 1.973, 10519.551, 305.729, 52671.302 23/01/01,21:29:06,13,11,1, 11.9,1,1, 1.973, 10519.576, 305.718, 52671.296 23/01/01,21:29:06,14,11,1, 11.9,1,1, 1.973, 10519.600, 305.718, 52671.314 23/01/01,21:29:06,15,11,1, 11.9,1,1, 1.973, 10519.588, 305.742, 52671.324 23/01/01,21:29:06,16,11,1, 11.9,1,1, 1.973, 10519.600, 305.708, 52671.304 23/01/01,21:29:06,17,11,1, 11.9,1,1, 1.973, 10519.622, 305.734, 52671.286 23/01/01,21:29:06,18,11,1, 11.9,1,1, 1.973, 10519.631, 305.721, 52671.284 23/01/01,21:29:06,19,11,1, 11.9,1,1, 1.973, 10519.640, 305.731, 52671.294 23/01/01,21:29:07,00,10,1, 11.9,1,1, 1.978, 10519.633, 305.731, 52671.294 23/01/01,21:29:07,01,10,1, 11.9,1,1, 1.978, 10519.651, 305.694, 52671.282 23/01/01,21:29:07,02,10,1, 11.9,1,1, 1.978, 10519.676, 305.698, 52671.303 23/01/01,21:29:07,03,10,1, 11.9,1,1, 1.978, 10519.695, 305.707, 52671.286 23/01/01,21:29:07,04,10,1, 11.9,1,1, 1.978, 10519.703, 305.691, 52671.288 23/01/01,21:29:07,05,10,1, 11.9,1,1, 1.978, 10519.704, 305.681, 52671.289 23/01/01,21:29:07,06,10,1, 11.9,1,1, 1.978, 10519.732, 305.703, 52671.309 23/01/01,21:29:07,07,10,1, 11.9,1,1, 1.978, 10519.738, 305.689, 52671.302 23/01/01,21:29:07,08,10,1, 11.9,1,1, 1.978, 10519.749, 305.684, 52671.288 23/01/01,21:29:07,09,10,1, 11.9,1,1, 1.978, 10519.758, 305.686, 52671.302 23/01/01,21:29:07,10,10,1, 11.9,1,1, 1.978, 10519.738, 305.677, 52671.263 23/01/01,21:29:07,11,10,1, 11.9,1,1, 1.978, 10519.757, 305.666, 52671.247 23/01/01,21:29:07,12,10,1, 11.9,1,1, 1.978, 10519.796, 305.679, 52671.267 23/01/01,21:29:07,13,10,1, 11.9,1,1, 1.978, 10519.783, 305.664, 52671.283 23/01/01,21:29:07,14,10,1, 11.9,1,1, 1.978, 10519.817, 305.665, 52671.264 23/01/01,21:29:07,15,10,1, 11.9,1,1, 1.978, 10519.820, 305.649, 52671.289 23/01/01,21:29:07,16,10,1, 11.9,1,1, 1.978, 10519.843, 305.634, 52671.290 23/01/01,21:29:07,17,10,1, 11.9,1,1, 1.978, 10519.853, 305.656, 52671.276 23/01/01,21:29:07,18,10,1, 11.9,1,1, 1.978, 10519.846, 305.642, 52671.295 23/01/01,21:29:07,19,10,1, 11.9,1,1, 1.978, 10519.861, 305.641, 52671.296 23/01/01,21:29:08,00,10,1, 11.9,1,1, 1.977, 10519.859, 305.641, 52671.296 23/01/01,21:29:08,01,10,1, 11.9,1,1, 1.977, 10519.909, 305.630, 52671.322 23/01/01,21:29:08,02,10,1, 11.9,1,1, 1.977, 10519.889, 305.625, 52671.293 23/01/01,21:29:08,03,10,1, 11.9,1,1, 1.977, 10519.910, 305.613, 52671.339 23/01/01,21:29:08,04,10,1, 11.9,1,1, 1.977, 10519.925, 305.620, 52671.334 23/01/01,21:29:08,05,10,1, 11.9,1,1, 1.977, 10519.917, 305.594, 52671.316 23/01/01,21:29:08,06,10,1, 11.9,1,1, 1.977, 10519.936, 305.601, 52671.303 23/01/01,21:29:08,07,10,1, 11.9,1,1, 1.977, 10519.946, 305.632, 52671.289 23/01/01,21:29:08,08,10,1, 11.9,1,1, 1.977, 10519.952, 305.603, 52671.309 23/01/01,21:29:08,09,10,1, 11.9,1,1, 1.977, 10519.974, 305.594, 52671.331 23/01/01,21:29:08,10,10,1, 11.9,1,1, 1.977, 10519.974, 305.587, 52671.321 23/01/01,21:29:08,11,10,1, 11.9,1,1, 1.977, 10519.982, 305.588, 52671.303 23/01/01,21:29:08,12,10,1, 11.9,1,1, 1.977, 10519.999, 305.576, 52671.313 23/01/01,21:29:08,13,10,1, 11.9,1,1, 1.977, 10519.994, 305.606, 52671.305 23/01/01,21:29:08,14,10,1, 11.9,1,1, 1.977, 10520.021, 305.604, 52671.347 23/01/01,21:29:08,15,10,1, 11.9,1,1, 1.977, 10520.018, 305.571, 52671.341 23/01/01,21:29:08,16,10,1, 11.9,1,1, 1.977, 10520.026, 305.572, 52671.329 23/01/01,21:29:08,17,10,1, 11.9,1,1, 1.977, 10520.064, 305.598, 52671.361 23/01/01,21:29:08,18,10,1, 11.9,1,1, 1.977, 10520.061, 305.555, 52671.355 23/01/01,21:29:08,19,10,1, 11.9,1,1, 1.977, 10520.055, 305.570, 52671.329 23/01/01,21:29:09,00,10,1, 11.8,1,1, 1.972, 10520.051, 305.570, 52671.329 23/01/01,21:29:09,01,10,1, 11.8,1,1, 1.972, 10520.078, 305.552, 52671.396 23/01/01,21:29:09,02,10,1, 11.8,1,1, 1.972, 10520.061, 305.572, 52671.396 23/01/01,21:29:09,03,10,1, 11.8,1,1, 1.972, 10520.089, 305.528, 52671.368 23/01/01,21:29:09,04,10,1, 11.8,1,1, 1.972, 10520.110, 305.547, 52671.394 23/01/01,21:29:09,05,10,1, 11.8,1,1, 1.972, 10520.124, 305.526, 52671.372 23/01/01,21:29:09,06,10,1, 11.8,1,1, 1.972, 10520.136, 305.520, 52671.412 23/01/01,21:29:09,07,10,1, 11.8,1,1, 1.972, 10520.136, 305.525, 52671.449 23/01/01,21:29:09,08,10,1, 11.8,1,1, 1.972, 10520.151, 305.513, 52671.379 23/01/01,21:29:09,09,10,1, 11.8,1,1, 1.972, 10520.165, 305.502, 52671.378 23/01/01,21:29:09,10,10,1, 11.8,1,1, 1.972, 10520.185, 305.491, 52671.437 23/01/01,21:29:09,11,10,1, 11.8,1,1, 1.972, 10520.179, 305.494, 52671.388 23/01/01,21:29:09,12,10,1, 11.8,1,1, 1.972, 10520.181, 305.499, 52671.445 23/01/01,21:29:09,13,10,1, 11.8,1,1, 1.972, 10520.205, 305.514, 52671.461 23/01/01,21:29:09,14,10,1, 11.8,1,1, 1.972, 10520.235, 305.477, 52671.464 23/01/01,21:29:09,15,10,1, 11.8,1,1, 1.972, 10520.227, 305.489, 52671.461 23/01/01,21:29:09,16,10,1, 11.8,1,1, 1.972, 10520.229, 305.476, 52671.426 23/01/01,21:29:09,17,10,1, 11.8,1,1, 1.972, 10520.259, 305.478, 52671.446 23/01/01,21:29:09,18,10,1, 11.8,1,1, 1.972, 10520.259, 305.458, 52671.444 23/01/01,21:29:09,19,10,1, 11.8,1,1, 1.972, 10520.272, 305.477, 52671.466 23/01/01,21:29:10,00,10,1, 11.9,1,1, 1.977, 10520.267, 305.477, 52671.466 23/01/01,21:29:10,01,10,1, 11.9,1,1, 1.977, 10520.304, 305.468, 52671.479 23/01/01,21:29:10,02,10,1, 11.9,1,1, 1.977, 10520.332, 305.465, 52671.490 23/01/01,21:29:10,03,10,1, 11.9,1,1, 1.977, 10520.331, 305.459, 52671.461 23/01/01,21:29:10,04,10,1, 11.9,1,1, 1.977, 10520.324, 305.473, 52671.481 23/01/01,21:29:10,05,10,1, 11.9,1,1, 1.977, 10520.389, 305.442, 52671.516 23/01/01,21:29:10,06,10,1, 11.9,1,1, 1.977, 10520.377, 305.441, 52671.524 23/01/01,21:29:10,07,10,1, 11.9,1,1, 1.977, 10520.372, 305.423, 52671.520 23/01/01,21:29:10,08,10,1, 11.9,1,1, 1.977, 10520.405, 305.435, 52671.515 23/01/01,21:29:10,09,10,1, 11.9,1,1, 1.977, 10520.423, 305.456, 52671.510 23/01/01,21:29:10,10,10,1, 11.9,1,1, 1.977, 10520.437, 305.435, 52671.678 23/01/01,21:29:10,11,10,1, 11.9,1,1, 1.977, 10520.463, 305.427, 52671.413 23/01/01,21:29:10,12,10,1, 11.9,1,1, 1.977, 10520.448, 305.426, 52671.529 23/01/01,21:29:10,13,10,1, 11.9,1,1, 1.977, 10520.452, 305.430, 52671.523 23/01/01,21:29:10,14,10,1, 11.9,1,1, 1.977, 10520.479, 305.422, 52671.542 23/01/01,21:29:10,15,10,1, 11.9,1,1, 1.977, 10520.503, 305.420, 52671.562 23/01/01,21:29:10,16,10,1, 11.9,1,1, 1.977, 10520.505, 305.408, 52671.578 23/01/01,21:29:10,17,10,1, 11.9,1,1, 1.977, 10520.543, 305.406, 52671.611 23/01/01,21:29:10,18,10,1, 11.9,1,1, 1.977, 10520.531, 305.433, 52671.559 23/01/01,21:29:10,19,10,1, 11.9,1,1, 1.977, 10520.548, 305.424, 52671.610 23/01/01,21:29:11,00,11,1, 11.9,1,1, 1.976, 10520.543, 305.424, 52671.610 23/01/01,21:29:11,01,11,1, 11.9,1,1, 1.976, 10520.589, 305.388, 52671.611 23/01/01,21:29:11,02,11,1, 11.9,1,1, 1.976, 10520.591, 305.389, 52671.632 23/01/01,21:29:11,03,11,1, 11.9,1,1, 1.976, 10520.604, 305.392, 52671.647 23/01/01,21:29:11,04,11,1, 11.9,1,1, 1.976, 10520.619, 305.393, 52671.645 23/01/01,21:29:11,05,11,1, 11.9,1,1, 1.976, 10520.625, 305.391, 52671.693 23/01/01,21:29:11,06,11,1, 11.9,1,1, 1.976, 10520.670, 305.372, 52671.677 23/01/01,21:29:11,07,11,1, 11.9,1,1, 1.976, 10520.649, 305.383, 52671.660 23/01/01,21:29:11,08,11,1, 11.9,1,1, 1.976, 10520.680, 305.397, 52671.674 23/01/01,21:29:11,09,11,1, 11.9,1,1, 1.976, 10520.698, 305.390, 52671.700 23/01/01,21:29:11,10,11,1, 11.9,1,1, 1.976, 10520.721, 305.352, 52671.686 23/01/01,21:29:11,11,11,1, 11.9,1,1, 1.976, 10520.734, 305.362, 52671.683 23/01/01,21:29:11,12,11,1, 11.9,1,1, 1.976, 10520.741, 305.380, 52671.675 23/01/01,21:29:11,13,11,1, 11.9,1,1, 1.976, 10520.788, 305.372, 52671.707 23/01/01,21:29:11,14,11,1, 11.9,1,1, 1.976, 10520.791, 305.378, 52671.723 23/01/01,21:29:11,15,11,1, 11.9,1,1, 1.976, 10520.805, 305.373, 52671.720 23/01/01,21:29:11,16,11,1, 11.9,1,1, 1.976, 10520.812, 305.377, 52671.749 23/01/01,21:29:11,17,11,1, 11.9,1,1, 1.976, 10520.841, 305.357, 52671.727 23/01/01,21:29:11,18,11,1, 11.9,1,1, 1.976, 10520.876, 305.385, 52671.764 23/01/01,21:29:11,19,11,1, 11.9,1,1, 1.976, 10520.850, 305.379, 52671.754 23/01/01,21:29:12,00,10,1, 11.9,1,1, 1.977, 10520.843, 305.379, 52671.754 23/01/01,21:29:12,01,10,1, 11.9,1,1, 1.977, 10520.927, 305.389, 52671.784 23/01/01,21:29:12,02,10,1, 11.9,1,1, 1.977, 10520.921, 305.377, 52671.813 23/01/01,21:29:12,03,10,1, 11.9,1,1, 1.977, 10520.919, 305.385, 52671.825 23/01/01,21:29:12,04,10,1, 11.9,1,1, 1.977, 10520.965, 305.380, 52671.792 23/01/01,21:29:12,05,10,1, 11.9,1,1, 1.977, 10520.990, 305.380, 52671.808 23/01/01,21:29:12,06,10,1, 11.9,1,1, 1.977, 10520.992, 305.389, 52671.813 23/01/01,21:29:12,07,10,1, 11.9,1,1, 1.977, 10521.028, 305.362, 52671.695 23/01/01,21:29:12,08,10,1, 11.9,1,1, 1.977, 10521.039, 305.392, 52671.792 23/01/01,21:29:12,09,10,1, 11.9,1,1, 1.977, 10521.048, 305.399, 52671.806 23/01/01,21:29:12,10,10,1, 11.9,1,1, 1.977, 10521.076, 305.394, 52671.876 23/01/01,21:29:12,11,10,1, 11.9,1,1, 1.977, 10521.104, 305.395, 52671.786 23/01/01,21:29:12,12,10,1, 11.9,1,1, 1.977, 10521.139, 305.423, 52671.896 23/01/01,21:29:12,13,10,1, 11.9,1,1, 1.977, 10521.123, 305.397, 52671.876 23/01/01,21:29:12,14,10,1, 11.9,1,1, 1.977, 10521.159, 305.422, 52671.915 23/01/01,21:29:12,15,10,1, 11.9,1,1, 1.977, 10521.188, 305.426, 52671.898 23/01/01,21:29:12,16,10,1, 11.9,1,1, 1.977, 10521.189, 305.438, 52671.900 23/01/01,21:29:12,17,10,1, 11.9,1,1, 1.977, 10521.219, 305.448, 52671.945 23/01/01,21:29:12,18,10,1, 11.9,1,1, 1.977, 10521.223, 305.448, 52671.951 23/01/01,21:29:12,19,10,1, 11.9,1,1, 1.977, 10521.246, 305.469, 52671.950 23/01/01,21:29:13,00,10,1, 11.9,1,1, 1.977, 10521.244, 305.469, 52671.950 23/01/01,21:29:13,01,10,1, 11.9,1,1, 1.977, 10521.304, 305.474, 52671.987 23/01/01,21:29:13,02,10,1, 11.9,1,1, 1.977, 10521.323, 305.475, 52672.004 23/01/01,21:29:13,03,10,1, 11.9,1,1, 1.977, 10521.344, 305.461, 52671.970 23/01/01,21:29:13,04,10,1, 11.9,1,1, 1.977, 10521.381, 305.484, 52672.012 23/01/01,21:29:13,05,10,1, 11.9,1,1, 1.977, 10521.395, 305.471, 52672.020 23/01/01,21:29:13,06,10,1, 11.9,1,1, 1.977, 10521.427, 305.487, 52672.028 23/01/01,21:29:13,07,10,1, 11.9,1,1, 1.977, 10521.429, 305.496, 52672.060 23/01/01,21:29:13,08,10,1, 11.9,1,1, 1.977, 10521.428, 305.493, 52672.061 23/01/01,21:29:13,09,10,1, 11.9,1,1, 1.977, 10521.450, 305.514, 52672.029 23/01/01,21:29:13,10,10,1, 11.9,1,1, 1.977, 10521.480, 305.523, 52672.065 23/01/01,21:29:13,11,10,1, 11.9,1,1, 1.977, 10521.492, 305.521, 52672.097 23/01/01,21:29:13,12,10,1, 11.9,1,1, 1.977, 10521.527, 305.511, 52672.094 23/01/01,21:29:13,13,10,1, 11.9,1,1, 1.977, 10521.563, 305.517, 52672.092 23/01/01,21:29:13,14,10,1, 11.9,1,1, 1.977, 10521.553, 305.531, 52672.100 23/01/01,21:29:13,15,10,1, 11.9,1,1, 1.977, 10521.603, 305.538, 52672.125 23/01/01,21:29:13,16,10,1, 11.9,1,1, 1.977, 10521.612, 305.579, 52672.134 23/01/01,21:29:13,17,10,1, 11.9,1,1, 1.977, 10521.621, 305.563, 52672.134 23/01/01,21:29:13,18,10,1, 11.9,1,1, 1.977, 10521.682, 305.589, 52672.187 23/01/01,21:29:13,19,10,1, 11.9,1,1, 1.977, 10521.673, 305.598, 52672.169 23/01/01,21:29:14,00,10,1, 11.9,1,1, 1.973, 10521.669, 305.598, 52672.169 23/01/01,21:29:14,01,10,1, 11.9,1,1, 1.973, 10521.716, 305.599, 52672.202 23/01/01,21:29:14,02,10,1, 11.9,1,1, 1.973, 10521.743, 305.600, 52672.183 23/01/01,21:29:14,03,10,1, 11.9,1,1, 1.973, 10521.753, 305.618, 52672.200 23/01/01,21:29:14,04,10,1, 11.9,1,1, 1.973, 10521.766, 305.626, 52672.219 23/01/01,21:29:14,05,10,1, 11.9,1,1, 1.973, 10521.793, 305.625, 52672.215 23/01/01,21:29:14,06,10,1, 11.9,1,1, 1.973, 10521.840, 305.620, 52672.219 23/01/01,21:29:14,07,10,1, 11.9,1,1, 1.973, 10521.857, 305.665, 52672.266 23/01/01,21:29:14,08,10,1, 11.9,1,1, 1.973, 10521.867, 305.638, 52672.225 23/01/01,21:29:14,09,10,1, 11.9,1,1, 1.973, 10521.892, 305.639, 52672.274 23/01/01,21:29:14,10,10,1, 11.9,1,1, 1.973, 10521.874, 305.626, 52672.275 23/01/01,21:29:14,11,10,1, 11.9,1,1, 1.973, 10521.922, 305.642, 52672.290 23/01/01,21:29:14,12,10,1, 11.9,1,1, 1.973, 10521.958, 305.659, 52672.321 23/01/01,21:29:14,13,10,1, 11.9,1,1, 1.973, 10521.963, 305.667, 52672.325 23/01/01,21:29:14,14,10,1, 11.9,1,1, 1.973, 10521.978, 305.681, 52672.318 23/01/01,21:29:14,15,10,1, 11.9,1,1, 1.973, 10521.996, 305.699, 52672.359 23/01/01,21:29:14,16,10,1, 11.9,1,1, 1.973, 10522.034, 305.691, 52672.352 23/01/01,21:29:14,17,10,1, 11.9,1,1, 1.973, 10522.064, 305.687, 52672.357 23/01/01,21:29:14,18,10,1, 11.9,1,1, 1.973, 10522.062, 305.709, 52672.377 23/01/01,21:29:14,19,10,1, 11.9,1,1, 1.973, 10522.100, 305.698, 52672.411 23/01/01,21:29:15,00,10,1, 11.8,1,1, 1.975, 10522.095, 305.698, 52672.411 23/01/01,21:29:15,01,10,1, 11.8,1,1, 1.975, 10522.146, 305.699, 52672.405 23/01/01,21:29:15,02,10,1, 11.8,1,1, 1.975, 10522.143, 305.699, 52672.439 23/01/01,21:29:15,03,10,1, 11.8,1,1, 1.975, 10522.180, 305.696, 52672.388 23/01/01,21:29:15,04,10,1, 11.8,1,1, 1.975, 10522.205, 305.724, 52672.452 23/01/01,21:29:15,05,10,1, 11.8,1,1, 1.975, 10522.228, 305.727, 52672.419 23/01/01,21:29:15,06,10,1, 11.8,1,1, 1.975, 10522.234, 305.731, 52672.420 23/01/01,21:29:15,07,10,1, 11.8,1,1, 1.975, 10522.289, 305.731, 52672.388 23/01/01,21:29:15,08,10,1, 11.8,1,1, 1.975, 10522.284, 305.723, 52672.467 23/01/01,21:29:15,09,10,1, 11.8,1,1, 1.975, 10522.310, 305.727, 52672.463 23/01/01,21:29:15,10,10,1, 11.8,1,1, 1.975, 10522.323, 305.743, 52672.486 23/01/01,21:29:15,11,10,1, 11.8,1,1, 1.975, 10522.362, 305.754, 52672.492 23/01/01,21:29:15,12,10,1, 11.8,1,1, 1.975, 10522.391, 305.740, 52672.519 23/01/01,21:29:15,13,10,1, 11.8,1,1, 1.975, 10522.405, 305.752, 52672.524 23/01/01,21:29:15,14,10,1, 11.8,1,1, 1.975, 10522.423, 305.755, 52672.490 23/01/01,21:29:15,15,10,1, 11.8,1,1, 1.975, 10522.408, 305.751, 52672.521 23/01/01,21:29:15,16,10,1, 11.8,1,1, 1.975, 10522.461, 305.742, 52672.524 23/01/01,21:29:15,17,10,1, 11.8,1,1, 1.975, 10522.506, 305.752, 52672.272 23/01/01,21:29:15,18,10,1, 11.8,1,1, 1.975, 10522.505, 305.754, 52672.471 23/01/01,21:29:15,19,10,1, 11.8,1,1, 1.975, 10522.521, 305.780, 52672.511 23/01/01,21:29:16,00,10,1, 11.9,1,1, 1.979, 10522.521, 305.780, 52672.511 23/01/01,21:29:16,01,10,1, 11.9,1,1, 1.979, 10522.571, 305.768, 52672.533 23/01/01,21:29:16,02,10,1, 11.9,1,1, 1.979, 10522.599, 305.776, 52672.520 23/01/01,21:29:16,03,10,1, 11.9,1,1, 1.979, 10522.598, 305.750, 52672.560 23/01/01,21:29:16,04,10,1, 11.9,1,1, 1.979, 10522.623, 305.778, 52672.589 23/01/01,21:29:16,05,10,1, 11.9,1,1, 1.979, 10522.653, 305.773, 52672.604 23/01/01,21:29:16,06,10,1, 11.9,1,1, 1.979, 10522.661, 305.758, 52672.607 23/01/01,21:29:16,07,10,1, 11.9,1,1, 1.979, 10522.660, 305.788, 52672.602 23/01/01,21:29:16,08,10,1, 11.9,1,1, 1.979, 10522.697, 305.771, 52672.596 23/01/01,21:29:16,09,10,1, 11.9,1,1, 1.979, 10522.720, 305.781, 52672.615 23/01/01,21:29:16,10,10,1, 11.9,1,1, 1.979, 10522.695, 305.770, 52672.633 23/01/01,21:29:16,11,10,1, 11.9,1,1, 1.979, 10522.719, 305.800, 52672.644 23/01/01,21:29:16,12,10,1, 11.9,1,1, 1.979, 10522.748, 305.773, 52672.631 23/01/01,21:29:16,13,10,1, 11.9,1,1, 1.979, 10522.758, 305.791, 52672.635 23/01/01,21:29:16,14,10,1, 11.9,1,1, 1.979, 10522.795, 305.797, 52672.646 23/01/01,21:29:16,15,10,1, 11.9,1,1, 1.979, 10522.790, 305.784, 52672.642 23/01/01,21:29:16,16,10,1, 11.9,1,1, 1.979, 10522.818, 305.795, 52672.627 23/01/01,21:29:16,17,10,1, 11.9,1,1, 1.979, 10522.824, 305.775, 52672.680 23/01/01,21:29:16,18,10,1, 11.9,1,1, 1.979, 10522.861, 305.784, 52672.680 23/01/01,21:29:16,19,10,1, 11.9,1,1, 1.979, 10522.853, 305.774, 52672.704 23/01/01,21:29:17,00,11,1, 11.9,1,1, 1.976, 10522.846, 305.774, 52672.704 23/01/01,21:29:17,01,11,1, 11.9,1,1, 1.976, 10522.901, 305.801, 52672.677 23/01/01,21:29:17,02,11,1, 11.9,1,1, 1.976, 10522.906, 305.797, 52672.713 23/01/01,21:29:17,03,11,1, 11.9,1,1, 1.976, 10522.914, 305.782, 52672.700 23/01/01,21:29:17,04,11,1, 11.9,1,1, 1.976, 10522.937, 305.779, 52672.720 23/01/01,21:29:17,05,11,1, 11.9,1,1, 1.976, 10522.935, 305.761, 52672.726 23/01/01,21:29:17,06,11,1, 11.9,1,1, 1.976, 10522.968, 305.769, 52672.697 23/01/01,21:29:17,07,11,1, 11.9,1,1, 1.976, 10522.969, 305.755, 52672.716 23/01/01,21:29:17,08,11,1, 11.9,1,1, 1.976, 10522.979, 305.761, 52672.706 23/01/01,21:29:17,09,11,1, 11.9,1,1, 1.976, 10522.982, 305.759, 52672.708 23/01/01,21:29:17,10,11,1, 11.9,1,1, 1.976, 10523.008, 305.781, 52672.757 23/01/01,21:29:17,11,11,1, 11.9,1,1, 1.976, 10523.029, 305.751, 52672.764 23/01/01,21:29:17,12,11,1, 11.9,1,1, 1.976, 10523.030, 305.740, 52672.778 23/01/01,21:29:17,13,11,1, 11.9,1,1, 1.976, 10523.016, 305.736, 52672.768 23/01/01,21:29:17,14,11,1, 11.9,1,1, 1.976, 10523.030, 305.761, 52672.775 23/01/01,21:29:17,15,11,1, 11.9,1,1, 1.976, 10523.033, 305.729, 52672.765 23/01/01,21:29:17,16,11,1, 11.9,1,1, 1.976, 10523.065, 305.735, 52672.761 23/01/01,21:29:17,17,11,1, 11.9,1,1, 1.976, 10523.056, 305.732, 52672.763 23/01/01,21:29:17,18,11,1, 11.9,1,1, 1.976, 10523.086, 305.734, 52672.772 23/01/01,21:29:17,19,11,1, 11.9,1,1, 1.976, 10523.066, 305.729, 52672.772 23/01/01,21:29:18,00,11,1, 11.9,1,1, 1.980, 10523.063, 305.729, 52672.772 23/01/01,21:29:18,01,11,1, 11.9,1,1, 1.980, 10523.071, 305.698, 52672.787 23/01/01,21:29:18,02,11,1, 11.9,1,1, 1.980, 10523.090, 305.691, 52672.774 23/01/01,21:29:18,03,11,1, 11.9,1,1, 1.980, 10523.096, 305.679, 52672.775 23/01/01,21:29:18,04,11,1, 11.9,1,1, 1.980, 10523.096, 305.696, 52672.784 23/01/01,21:29:18,05,11,1, 11.9,1,1, 1.980, 10523.109, 305.691, 52672.798 23/01/01,21:29:18,06,11,1, 11.9,1,1, 1.980, 10523.102, 305.675, 52672.822 23/01/01,21:29:18,07,11,1, 11.9,1,1, 1.980, 10523.105, 305.663, 52672.785 23/01/01,21:29:18,08,11,1, 11.9,1,1, 1.980, 10523.110, 305.670, 52672.776 23/01/01,21:29:18,09,11,1, 11.9,1,1, 1.980, 10523.137, 305.649, 52672.803 23/01/01,21:29:18,10,11,1, 11.9,1,1, 1.980, 10523.173, 305.633, 52672.800 23/01/01,21:29:18,11,11,1, 11.9,1,1, 1.980, 10523.150, 305.651, 52672.666 23/01/01,21:29:18,12,11,1, 11.9,1,1, 1.980, 10523.128, 305.644, 52672.841 23/01/01,21:29:18,13,11,1, 11.9,1,1, 1.980, 10523.135, 305.640, 52672.823 23/01/01,21:29:18,14,11,1, 11.9,1,1, 1.980, 10523.156, 305.631, 52672.853 23/01/01,21:29:18,15,11,1, 11.9,1,1, 1.980, 10523.158, 305.636, 52672.861 23/01/01,21:29:18,16,11,1, 11.9,1,1, 1.980, 10523.164, 305.615, 52672.832 23/01/01,21:29:18,17,11,1, 11.9,1,1, 1.980, 10523.143, 305.602, 52672.859 23/01/01,21:29:18,18,11,1, 11.9,1,1, 1.980, 10523.167, 305.613, 52672.876 23/01/01,21:29:18,19,11,1, 11.9,1,1, 1.980, 10523.156, 305.589, 52672.881 23/01/01,21:29:19,00,10,1, 11.9,1,1, 1.977, 10523.155, 305.589, 52672.881 23/01/01,21:29:19,01,10,1, 11.9,1,1, 1.977, 10523.154, 305.542, 52672.837 23/01/01,21:29:19,02,10,1, 11.9,1,1, 1.977, 10523.164, 305.546, 52672.852 23/01/01,21:29:19,03,10,1, 11.9,1,1, 1.977, 10523.167, 305.529, 52672.830 23/01/01,21:29:19,04,10,1, 11.9,1,1, 1.977, 10523.173, 305.532, 52672.866 23/01/01,21:29:19,05,10,1, 11.9,1,1, 1.977, 10523.176, 305.525, 52672.853 23/01/01,21:29:19,06,10,1, 11.9,1,1, 1.977, 10523.173, 305.514, 52672.865 23/01/01,21:29:19,07,10,1, 11.9,1,1, 1.977, 10523.185, 305.525, 52672.867 23/01/01,21:29:19,08,10,1, 11.9,1,1, 1.977, 10523.160, 305.500, 52672.905 23/01/01,21:29:19,09,10,1, 11.9,1,1, 1.977, 10523.164, 305.515, 52672.887 23/01/01,21:29:19,10,10,1, 11.9,1,1, 1.977, 10523.172, 305.493, 52672.874 23/01/01,21:29:19,11,10,1, 11.9,1,1, 1.977, 10523.175, 305.486, 52672.873 23/01/01,21:29:19,12,10,1, 11.9,1,1, 1.977, 10523.184, 305.495, 52672.913 23/01/01,21:29:19,13,10,1, 11.9,1,1, 1.977, 10523.177, 305.456, 52672.891 23/01/01,21:29:19,14,10,1, 11.9,1,1, 1.977, 10523.145, 305.449, 52672.889 23/01/01,21:29:19,15,10,1, 11.9,1,1, 1.977, 10523.183, 305.467, 52672.897 23/01/01,21:29:19,16,10,1, 11.9,1,1, 1.977, 10523.161, 305.454, 52672.884 23/01/01,21:29:19,17,10,1, 11.9,1,1, 1.977, 10523.177, 305.459, 52672.917 23/01/01,21:29:19,18,10,1, 11.9,1,1, 1.977, 10523.170, 305.433, 52672.888 23/01/01,21:29:19,19,10,1, 11.9,1,1, 1.977, 10523.135, 305.422, 52672.869 23/01/01,21:29:20,00,11,1, 11.9,1,1, 1.976, 10523.130, 305.422, 52672.869 23/01/01,21:29:20,01,11,1, 11.9,1,1, 1.976, 10523.155, 305.423, 52672.932 23/01/01,21:29:20,02,11,1, 11.9,1,1, 1.976, 10523.182, 305.425, 52672.891 23/01/01,21:29:20,03,11,1, 11.9,1,1, 1.976, 10523.173, 305.407, 52672.918 23/01/01,21:29:20,04,11,1, 11.9,1,1, 1.976, 10523.150, 305.380, 52672.927 23/01/01,21:29:20,05,11,1, 11.9,1,1, 1.976, 10523.152, 305.410, 52672.923 23/01/01,21:29:20,06,11,1, 11.9,1,1, 1.976, 10523.148, 305.398, 52672.920 23/01/01,21:29:20,07,11,1, 11.9,1,1, 1.976, 10523.147, 305.393, 52672.950 23/01/01,21:29:20,08,11,1, 11.9,1,1, 1.976, 10523.150, 305.373, 52672.904 23/01/01,21:29:20,09,11,1, 11.9,1,1, 1.976, 10523.169, 305.357, 52672.926 23/01/01,21:29:20,10,11,1, 11.9,1,1, 1.976, 10523.159, 305.373, 52672.941 23/01/01,21:29:20,11,11,1, 11.9,1,1, 1.976, 10523.153, 305.352, 52672.923 23/01/01,21:29:20,12,11,1, 11.9,1,1, 1.976, 10523.143, 305.381, 52672.930 23/01/01,21:29:20,13,11,1, 11.9,1,1, 1.976, 10523.158, 305.366, 52672.948 23/01/01,21:29:20,14,11,1, 11.9,1,1, 1.976, 10523.158, 305.352, 52672.941 23/01/01,21:29:20,15,11,1, 11.9,1,1, 1.976, 10523.148, 305.342, 52672.953 23/01/01,21:29:20,16,11,1, 11.9,1,1, 1.976, 10523.138, 305.365, 52672.944 23/01/01,21:29:20,17,11,1, 11.9,1,1, 1.976, 10523.158, 305.329, 52672.975 23/01/01,21:29:20,18,11,1, 11.9,1,1, 1.976, 10523.181, 305.342, 52672.997 23/01/01,21:29:20,19,11,1, 11.9,1,1, 1.976, 10523.178, 305.311, 52672.967 23/01/01,21:29:21,00,11,1, 11.9,1,1, 1.974, 10523.171, 305.311, 52672.967 23/01/01,21:29:21,01,11,1, 11.9,1,1, 1.974, 10523.139, 305.292, 52672.978 23/01/01,21:29:21,02,11,1, 11.9,1,1, 1.974, 10523.141, 305.309, 52672.977 23/01/01,21:29:21,03,11,1, 11.9,1,1, 1.974, 10523.163, 305.289, 52672.979 23/01/01,21:29:21,04,11,1, 11.9,1,1, 1.974, 10523.151, 305.310, 52673.000 23/01/01,21:29:21,05,11,1, 11.9,1,1, 1.974, 10523.153, 305.299, 52672.987 23/01/01,21:29:21,06,11,1, 11.9,1,1, 1.974, 10523.128, 305.274, 52672.979 23/01/01,21:29:21,07,11,1, 11.9,1,1, 1.974, 10523.151, 305.307, 52673.008 23/01/01,21:29:21,08,11,1, 11.9,1,1, 1.974, 10523.131, 305.273, 52672.977 23/01/01,21:29:21,09,11,1, 11.9,1,1, 1.974, 10523.130, 305.306, 52672.990 23/01/01,21:29:21,10,11,1, 11.9,1,1, 1.974, 10523.168, 305.298, 52673.034 23/01/01,21:29:21,11,11,1, 11.9,1,1, 1.974, 10523.145, 305.280, 52673.030 23/01/01,21:29:21,12,11,1, 11.9,1,1, 1.974, 10523.171, 305.261, 52673.007 23/01/01,21:29:21,13,11,1, 11.9,1,1, 1.974, 10523.131, 305.253, 52673.013 23/01/01,21:29:21,14,11,1, 11.9,1,1, 1.974, 10523.173, 305.241, 52673.026 23/01/01,21:29:21,15,11,1, 11.9,1,1, 1.974, 10523.181, 305.255, 52673.012 23/01/01,21:29:21,16,11,1, 11.9,1,1, 1.974, 10523.161, 305.247, 52672.915 23/01/01,21:29:21,17,11,1, 11.9,1,1, 1.974, 10523.189, 305.227, 52673.089 23/01/01,21:29:21,18,11,1, 11.9,1,1, 1.974, 10523.170, 305.253, 52673.088 23/01/01,21:29:21,19,11,1, 11.9,1,1, 1.974, 10523.213, 305.226, 52672.968 23/01/01,21:29:22,00,11,1, 11.9,1,1, 1.974, 10523.205, 305.226, 52672.968 23/01/01,21:29:22,01,11,1, 11.9,1,1, 1.974, 10523.182, 305.246, 52673.037 23/01/01,21:29:22,02,11,1, 11.9,1,1, 1.974, 10523.193, 305.231, 52673.036 23/01/01,21:29:22,03,11,1, 11.9,1,1, 1.974, 10523.176, 305.254, 52673.042 23/01/01,21:29:22,04,11,1, 11.9,1,1, 1.974, 10523.173, 305.248, 52673.055 23/01/01,21:29:22,05,11,1, 11.9,1,1, 1.974, 10523.190, 305.230, 52673.085 23/01/01,21:29:22,06,11,1, 11.9,1,1, 1.974, 10523.176, 305.261, 52673.076 23/01/01,21:29:22,07,11,1, 11.9,1,1, 1.974, 10523.190, 305.223, 52673.065 23/01/01,21:29:22,08,11,1, 11.9,1,1, 1.974, 10523.200, 305.222, 52673.055 23/01/01,21:29:22,09,11,1, 11.9,1,1, 1.974, 10523.204, 305.201, 52673.083 23/01/01,21:29:22,10,11,1, 11.9,1,1, 1.974, 10523.222, 305.212, 52673.078 23/01/01,21:29:22,11,11,1, 11.9,1,1, 1.974, 10523.208, 305.194, 52673.089 23/01/01,21:29:22,12,11,1, 11.9,1,1, 1.974, 10523.220, 305.217, 52673.069 23/01/01,21:29:22,13,11,1, 11.9,1,1, 1.974, 10523.216, 305.193, 52673.122 23/01/01,21:29:22,14,11,1, 11.9,1,1, 1.974, 10523.241, 305.217, 52673.063 23/01/01,21:29:22,15,11,1, 11.9,1,1, 1.974, 10523.240, 305.200, 52673.111 23/01/01,21:29:22,16,11,1, 11.9,1,1, 1.974, 10523.228, 305.196, 52673.091 23/01/01,21:29:22,17,11,1, 11.9,1,1, 1.974, 10523.226, 305.213, 52673.127 23/01/01,21:29:22,18,11,1, 11.9,1,1, 1.974, 10523.236, 305.202, 52673.141 23/01/01,21:29:22,19,11,1, 11.9,1,1, 1.974, 10523.253, 305.221, 52673.148 23/01/01,21:29:23,00,11,1, 11.9,1,1, 1.978, 10523.247, 305.221, 52673.148 23/01/01,21:29:23,01,11,1, 11.9,1,1, 1.978, 10523.258, 305.223, 52673.162 23/01/01,21:29:23,02,11,1, 11.9,1,1, 1.978, 10523.253, 305.190, 52673.140 23/01/01,21:29:23,03,11,1, 11.9,1,1, 1.978, 10523.252, 305.217, 52673.141 23/01/01,21:29:23,04,11,1, 11.9,1,1, 1.978, 10523.275, 305.192, 52673.158 23/01/01,21:29:23,05,11,1, 11.9,1,1, 1.978, 10523.260, 305.191, 52673.165 23/01/01,21:29:23,06,11,1, 11.9,1,1, 1.978, 10523.263, 305.200, 52673.190 23/01/01,21:29:23,07,11,1, 11.9,1,1, 1.978, 10523.273, 305.169, 52673.158 23/01/01,21:29:23,08,11,1, 11.9,1,1, 1.978, 10523.258, 305.190, 52673.168 23/01/01,21:29:23,09,11,1, 11.9,1,1, 1.978, 10523.293, 305.189, 52673.160 23/01/01,21:29:23,10,11,1, 11.9,1,1, 1.978, 10523.295, 305.197, 52673.193 23/01/01,21:29:23,11,11,1, 11.9,1,1, 1.978, 10523.287, 305.170, 52673.177 23/01/01,21:29:23,12,11,1, 11.9,1,1, 1.978, 10523.270, 305.194, 52673.194 23/01/01,21:29:23,13,11,1, 11.9,1,1, 1.978, 10523.288, 305.188, 52673.244 23/01/01,21:29:23,14,11,1, 11.9,1,1, 1.978, 10523.279, 305.183, 52673.208 23/01/01,21:29:23,15,11,1, 11.9,1,1, 1.978, 10523.280, 305.174, 52673.244 23/01/01,21:29:23,16,11,1, 11.9,1,1, 1.978, 10523.318, 305.177, 52673.260 23/01/01,21:29:23,17,11,1, 11.9,1,1, 1.978, 10523.312, 305.178, 52673.270 23/01/01,21:29:23,18,11,1, 11.9,1,1, 1.978, 10523.287, 305.177, 52673.263 23/01/01,21:29:23,19,11,1, 11.9,1,1, 1.978, 10523.320, 305.191, 52673.254 23/01/01,21:29:24,00,10,1, 11.9,1,1, 1.974, 10523.313, 305.191, 52673.254 23/01/01,21:29:24,01,10,1, 11.9,1,1, 1.974, 10523.311, 305.175, 52673.283 23/01/01,21:29:24,02,10,1, 11.9,1,1, 1.974, 10523.300, 305.189, 52673.244 23/01/01,21:29:24,03,10,1, 11.9,1,1, 1.974, 10523.333, 305.195, 52673.275 23/01/01,21:29:24,04,10,1, 11.9,1,1, 1.974, 10523.335, 305.187, 52673.264 23/01/01,21:29:24,05,10,1, 11.9,1,1, 1.974, 10523.360, 305.183, 52673.246 23/01/01,21:29:24,06,10,1, 11.9,1,1, 1.974, 10523.343, 305.195, 52673.302 23/01/01,21:29:24,07,10,1, 11.9,1,1, 1.974, 10523.321, 305.205, 52673.290 23/01/01,21:29:24,08,10,1, 11.9,1,1, 1.974, 10523.361, 305.216, 52673.265 23/01/01,21:29:24,09,10,1, 11.9,1,1, 1.974, 10523.357, 305.250, 52673.307 23/01/01,21:29:24,10,10,1, 11.9,1,1, 1.974, 10523.355, 305.215, 52673.322 23/01/01,21:29:24,11,10,1, 11.9,1,1, 1.974, 10523.367, 305.224, 52673.339 23/01/01,21:29:24,12,10,1, 11.9,1,1, 1.974, 10523.365, 305.214, 52673.334 23/01/01,21:29:24,13,10,1, 11.9,1,1, 1.974, 10523.377, 305.209, 52673.283 23/01/01,21:29:24,14,10,1, 11.9,1,1, 1.974, 10523.358, 305.230, 52673.302 23/01/01,21:29:24,15,10,1, 11.9,1,1, 1.974, 10523.383, 305.224, 52673.339 23/01/01,21:29:24,16,10,1, 11.9,1,1, 1.974, 10523.385, 305.237, 52673.356 23/01/01,21:29:24,17,10,1, 11.9,1,1, 1.974, 10523.379, 305.226, 52673.373 23/01/01,21:29:24,18,10,1, 11.9,1,1, 1.974, 10523.387, 305.252, 52673.353 23/01/01,21:29:24,19,10,1, 11.9,1,1, 1.974, 10523.383, 305.231, 52673.391 23/01/01,21:29:25,00,11,1, 11.9,1,1, 1.974, 10523.380, 305.231, 52673.391 23/01/01,21:29:25,01,11,1, 11.9,1,1, 1.974, 10523.422, 305.246, 52673.389 23/01/01,21:29:25,02,11,1, 11.9,1,1, 1.974, 10523.384, 305.249, 52673.380 23/01/01,21:29:25,03,11,1, 11.9,1,1, 1.974, 10523.413, 305.244, 52673.380 23/01/01,21:29:25,04,11,1, 11.9,1,1, 1.974, 10523.436, 305.250, 52673.394 23/01/01,21:29:25,05,11,1, 11.9,1,1, 1.974, 10523.409, 305.279, 52673.400 23/01/01,21:29:25,06,11,1, 11.9,1,1, 1.974, 10523.415, 305.271, 52673.421 23/01/01,21:29:25,07,11,1, 11.9,1,1, 1.974, 10523.425, 305.262, 52673.437 23/01/01,21:29:25,08,11,1, 11.9,1,1, 1.974, 10523.429, 305.262, 52673.423 23/01/01,21:29:25,09,11,1, 11.9,1,1, 1.974, 10523.429, 305.272, 52673.422 23/01/01,21:29:25,10,11,1, 11.9,1,1, 1.974, 10523.450, 305.270, 52673.413 23/01/01,21:29:25,11,11,1, 11.9,1,1, 1.974, 10523.432, 305.271, 52673.435 23/01/01,21:29:25,12,11,1, 11.9,1,1, 1.974, 10523.440, 305.284, 52673.431 23/01/01,21:29:25,13,11,1, 11.9,1,1, 1.974, 10523.456, 305.289, 52673.434 23/01/01,21:29:25,14,11,1, 11.9,1,1, 1.974, 10523.428, 305.290, 52673.437 23/01/01,21:29:25,15,11,1, 11.9,1,1, 1.974, 10523.438, 305.313, 52673.434 23/01/01,21:29:25,16,11,1, 11.9,1,1, 1.974, 10523.452, 305.305, 52673.435 23/01/01,21:29:25,17,11,1, 11.9,1,1, 1.974, 10523.469, 305.292, 52673.455 23/01/01,21:29:25,18,11,1, 11.9,1,1, 1.974, 10523.473, 305.307, 52673.454 23/01/01,21:29:25,19,11,1, 11.9,1,1, 1.974, 10523.469, 305.341, 52673.459 23/01/01,21:29:26,00,11,1, 11.9,1,1, 1.979, 10523.463, 305.341, 52673.459 23/01/01,21:29:26,01,11,1, 11.9,1,1, 1.979, 10523.496, 305.325, 52673.454 23/01/01,21:29:26,02,11,1, 11.9,1,1, 1.979, 10523.502, 305.334, 52673.444 23/01/01,21:29:26,03,11,1, 11.9,1,1, 1.979, 10523.505, 305.321, 52673.480 23/01/01,21:29:26,04,11,1, 11.9,1,1, 1.979, 10523.516, 305.354, 52673.490 23/01/01,21:29:26,05,11,1, 11.9,1,1, 1.979, 10523.504, 305.347, 52673.504 23/01/01,21:29:26,06,11,1, 11.9,1,1, 1.979, 10523.509, 305.350, 52673.523 23/01/01,21:29:26,07,11,1, 11.9,1,1, 1.979, 10523.511, 305.340, 52673.513 23/01/01,21:29:26,08,11,1, 11.9,1,1, 1.979, 10523.515, 305.371, 52673.491 23/01/01,21:29:26,09,11,1, 11.9,1,1, 1.979, 10523.497, 305.371, 52673.527 23/01/01,21:29:26,10,11,1, 11.9,1,1, 1.979, 10523.516, 305.382, 52673.518 23/01/01,21:29:26,11,11,1, 11.9,1,1, 1.979, 10523.534, 305.371, 52673.521 23/01/01,21:29:26,12,11,1, 11.9,1,1, 1.979, 10523.538, 305.390, 52673.552 23/01/01,21:29:26,13,11,1, 11.9,1,1, 1.979, 10523.530, 305.389, 52673.527 23/01/01,21:29:26,14,11,1, 11.9,1,1, 1.979, 10523.533, 305.373, 52673.541 23/01/01,21:29:26,15,11,1, 11.9,1,1, 1.979, 10523.552, 305.402, 52673.552 23/01/01,21:29:26,16,11,1, 11.9,1,1, 1.979, 10523.553, 305.413, 52673.532 23/01/01,21:29:26,17,11,1, 11.9,1,1, 1.979, 10523.572, 305.408, 52673.555 23/01/01,21:29:26,18,11,1, 11.9,1,1, 1.979, 10523.551, 305.392, 52673.563 23/01/01,21:29:26,19,11,1, 11.9,1,1, 1.979, 10523.575, 305.406, 52673.560 23/01/01,21:29:27,00,11,1, 11.9,1,1, 1.976, 10523.572, 305.406, 52673.560 23/01/01,21:29:27,01,11,1, 11.9,1,1, 1.976, 10523.586, 305.430, 52673.564 23/01/01,21:29:27,02,11,1, 11.9,1,1, 1.976, 10523.584, 305.398, 52673.587 23/01/01,21:29:27,03,11,1, 11.9,1,1, 1.976, 10523.593, 305.419, 52673.585 23/01/01,21:29:27,04,11,1, 11.9,1,1, 1.976, 10523.587, 305.440, 52673.614 23/01/01,21:29:27,05,11,1, 11.9,1,1, 1.976, 10523.574, 305.430, 52673.591 23/01/01,21:29:27,06,11,1, 11.9,1,1, 1.976, 10523.596, 305.433, 52673.575 23/01/01,21:29:27,07,11,1, 11.9,1,1, 1.976, 10523.615, 305.446, 52673.632 23/01/01,21:29:27,08,11,1, 11.9,1,1, 1.976, 10523.606, 305.450, 52673.576 23/01/01,21:29:27,09,11,1, 11.9,1,1, 1.976, 10523.608, 305.463, 52673.619 23/01/01,21:29:27,10,11,1, 11.9,1,1, 1.976, 10523.633, 305.449, 52673.589 23/01/01,21:29:27,11,11,1, 11.9,1,1, 1.976, 10523.578, 305.468, 52673.582 23/01/01,21:29:27,12,11,1, 11.9,1,1, 1.976, 10523.635, 305.453, 52673.679 23/01/01,21:29:27,13,11,1, 11.9,1,1, 1.976, 10523.643, 305.465, 52673.633 23/01/01,21:29:27,14,11,1, 11.9,1,1, 1.976, 10523.622, 305.462, 52673.630 23/01/01,21:29:27,15,11,1, 11.9,1,1, 1.976, 10523.636, 305.478, 52673.654 23/01/01,21:29:27,16,11,1, 11.9,1,1, 1.976, 10523.652, 305.461, 52673.679 23/01/01,21:29:27,17,11,1, 11.9,1,1, 1.976, 10523.669, 305.482, 52673.654 23/01/01,21:29:27,18,11,1, 11.9,1,1, 1.976, 10523.687, 305.484, 52673.671 23/01/01,21:29:27,19,11,1, 11.9,1,1, 1.976, 10523.685, 305.482, 52673.653 23/01/01,21:29:28,00,11,1, 11.9,1,1, 1.978, 10523.680, 305.482, 52673.653 23/01/01,21:29:28,01,11,1, 11.9,1,1, 1.978, 10523.696, 305.468, 52673.636 23/01/01,21:29:28,02,11,1, 11.9,1,1, 1.978, 10523.708, 305.476, 52673.651 23/01/01,21:29:28,03,11,1, 11.9,1,1, 1.978, 10523.692, 305.470, 52673.649 23/01/01,21:29:28,04,11,1, 11.9,1,1, 1.978, 10523.684, 305.473, 52673.633 23/01/01,21:29:28,05,11,1, 11.9,1,1, 1.978, 10523.697, 305.490, 52673.679 23/01/01,21:29:28,06,11,1, 11.9,1,1, 1.978, 10523.685, 305.506, 52673.758 23/01/01,21:29:28,07,11,1, 11.9,1,1, 1.978, 10523.771, 305.485, 52673.700 23/01/01,21:29:28,08,11,1, 11.9,1,1, 1.978, 10523.727, 305.463, 52673.651 23/01/01,21:29:28,09,11,1, 11.9,1,1, 1.978, 10523.715, 305.493, 52673.721 23/01/01,21:29:28,10,11,1, 11.9,1,1, 1.978, 10523.736, 305.496, 52673.709 23/01/01,21:29:28,11,11,1, 11.9,1,1, 1.978, 10523.743, 305.521, 52673.729 23/01/01,21:29:28,12,11,1, 11.9,1,1, 1.978, 10523.732, 305.510, 52673.712 23/01/01,21:29:28,13,11,1, 11.9,1,1, 1.978, 10523.723, 305.516, 52673.974 23/01/01,21:29:28,14,11,1, 11.9,1,1, 1.978, 10523.783, 305.494, 52673.744 23/01/01,21:29:28,15,11,1, 11.9,1,1, 1.978, 10523.774, 305.505, 52673.718 23/01/01,21:29:28,16,11,1, 11.9,1,1, 1.978, 10523.808, 305.528, 52673.733 23/01/01,21:29:28,17,11,1, 11.9,1,1, 1.978, 10523.770, 305.520, 52673.738 23/01/01,21:29:28,18,11,1, 11.9,1,1, 1.978, 10523.752, 305.510, 52673.760 23/01/01,21:29:28,19,11,1, 11.9,1,1, 1.978, 10523.784, 305.524, 52673.747 23/01/01,21:29:29,00,10,1, 11.9,1,1, 1.976, 10523.781, 305.524, 52673.747 23/01/01,21:29:29,01,10,1, 11.9,1,1, 1.976, 10523.800, 305.515, 52673.752 23/01/01,21:29:29,02,10,1, 11.9,1,1, 1.976, 10523.777, 305.554, 52673.761 23/01/01,21:29:29,03,10,1, 11.9,1,1, 1.976, 10523.782, 305.548, 52673.760 23/01/01,21:29:29,04,10,1, 11.9,1,1, 1.976, 10523.790, 305.558, 52673.793 23/01/01,21:29:29,05,10,1, 11.9,1,1, 1.976, 10523.802, 305.551, 52673.797 23/01/01,21:29:29,06,10,1, 11.9,1,1, 1.976, 10523.805, 305.530, 52673.802 23/01/01,21:29:29,07,10,1, 11.9,1,1, 1.976, 10523.805, 305.552, 52673.818 23/01/01,21:29:29,08,10,1, 11.9,1,1, 1.976, 10523.778, 305.534, 52673.822 23/01/01,21:29:29,09,10,1, 11.9,1,1, 1.976, 10523.798, 305.551, 52673.831 23/01/01,21:29:29,10,10,1, 11.9,1,1, 1.976, 10523.808, 305.558, 52673.861 23/01/01,21:29:29,11,10,1, 11.9,1,1, 1.976, 10523.800, 305.536, 52673.843 23/01/01,21:29:29,12,10,1, 11.9,1,1, 1.976, 10523.832, 305.559, 52673.856 23/01/01,21:29:29,13,10,1, 11.9,1,1, 1.976, 10523.829, 305.556, 52673.879 23/01/01,21:29:29,14,10,1, 11.9,1,1, 1.976, 10523.811, 305.547, 52673.862 23/01/01,21:29:29,15,10,1, 11.9,1,1, 1.976, 10523.808, 305.551, 52673.888 23/01/01,21:29:29,16,10,1, 11.9,1,1, 1.976, 10523.818, 305.560, 52673.886 23/01/01,21:29:29,17,10,1, 11.9,1,1, 1.976, 10523.826, 305.547, 52673.886 23/01/01,21:29:29,18,10,1, 11.9,1,1, 1.976, 10523.826, 305.556, 52673.880 23/01/01,21:29:29,19,10,1, 11.9,1,1, 1.976, 10523.815, 305.538, 52673.913 23/01/01,21:29:30,00,11,1, 11.9,1,1, 1.973, 10523.814, 305.538, 52673.913 23/01/01,21:29:30,01,11,1, 11.9,1,1, 1.973, 10523.824, 305.573, 52673.901 23/01/01,21:29:30,02,11,1, 11.9,1,1, 1.973, 10523.809, 305.577, 52673.903 23/01/01,21:29:30,03,11,1, 11.9,1,1, 1.973, 10523.809, 305.582, 52673.939 23/01/01,21:29:30,04,11,1, 11.9,1,1, 1.973, 10523.805, 305.562, 52673.934 23/01/01,21:29:30,05,11,1, 11.9,1,1, 1.973, 10523.832, 305.588, 52673.955 23/01/01,21:29:30,06,11,1, 11.9,1,1, 1.973, 10523.811, 305.589, 52673.943 23/01/01,21:29:30,07,11,1, 11.9,1,1, 1.973, 10523.824, 305.575, 52673.964 23/01/01,21:29:30,08,11,1, 11.9,1,1, 1.973, 10523.822, 305.588, 52673.980 23/01/01,21:29:30,09,11,1, 11.9,1,1, 1.973, 10523.820, 305.590, 52673.982 23/01/01,21:29:30,10,11,1, 11.9,1,1, 1.973, 10523.810, 305.591, 52673.977 23/01/01,21:29:30,11,11,1, 11.9,1,1, 1.973, 10523.828, 305.589, 52674.004 23/01/01,21:29:30,12,11,1, 11.9,1,1, 1.973, 10523.826, 305.592, 52674.016 23/01/01,21:29:30,13,11,1, 11.9,1,1, 1.973, 10523.839, 305.604, 52674.027 23/01/01,21:29:30,14,11,1, 11.9,1,1, 1.973, 10523.833, 305.594, 52674.052 23/01/01,21:29:30,15,11,1, 11.9,1,1, 1.973, 10523.805, 305.608, 52674.060 23/01/01,21:29:30,16,11,1, 11.9,1,1, 1.973, 10523.828, 305.620, 52674.046 23/01/01,21:29:30,17,11,1, 11.9,1,1, 1.973, 10523.825, 305.625, 52674.091 23/01/01,21:29:30,18,11,1, 11.9,1,1, 1.973, 10523.824, 305.593, 52674.079 23/01/01,21:29:30,19,11,1, 11.9,1,1, 1.973, 10523.821, 305.609, 52674.005 23/01/01,21:29:31,00,11,1, 11.9,1,1, 1.971, 10523.814, 305.609, 52674.005 23/01/01,21:29:31,01,11,1, 11.9,1,1, 1.971, 10523.827, 305.656, 52674.154 23/01/01,21:29:31,02,11,1, 11.9,1,1, 1.971, 10523.812, 305.637, 52674.172 23/01/01,21:29:31,03,11,1, 11.9,1,1, 1.971, 10523.800, 305.632, 52674.110 23/01/01,21:29:31,04,11,1, 11.9,1,1, 1.971, 10523.818, 305.651, 52674.149 23/01/01,21:29:31,05,11,1, 11.9,1,1, 1.971, 10523.809, 305.612, 52674.163 23/01/01,21:29:31,06,11,1, 11.9,1,1, 1.971, 10523.831, 305.610, 52674.144 23/01/01,21:29:31,07,11,1, 11.9,1,1, 1.971, 10523.825, 305.617, 52674.202 23/01/01,21:29:31,08,11,1, 11.9,1,1, 1.971, 10523.810, 305.616, 52674.175 23/01/01,21:29:31,09,11,1, 11.9,1,1, 1.971, 10523.825, 305.630, 52674.204 23/01/01,21:29:31,10,11,1, 11.9,1,1, 1.971, 10523.814, 305.635, 52674.213 23/01/01,21:29:31,11,11,1, 11.9,1,1, 1.971, 10523.818, 305.645, 52674.241 23/01/01,21:29:31,12,11,1, 11.9,1,1, 1.971, 10523.824, 305.639, 52674.238 23/01/01,21:29:31,13,11,1, 11.9,1,1, 1.971, 10523.793, 305.647, 52674.210 23/01/01,21:29:31,14,11,1, 11.9,1,1, 1.971, 10523.783, 305.630, 52674.238 23/01/01,21:29:31,15,11,1, 11.9,1,1, 1.971, 10523.802, 305.675, 52674.273 23/01/01,21:29:31,16,11,1, 11.9,1,1, 1.971, 10523.790, 305.665, 52674.243 23/01/01,21:29:31,17,11,1, 11.9,1,1, 1.971, 10523.802, 305.652, 52674.270 23/01/01,21:29:31,18,11,1, 11.9,1,1, 1.971, 10523.807, 305.649, 52674.299 23/01/01,21:29:31,19,11,1, 11.9,1,1, 1.971, 10523.807, 305.659, 52674.301 23/01/01,21:29:32,00,10,1, 11.9,1,1, 1.976, 10523.806, 305.659, 52674.301 23/01/01,21:29:32,01,10,1, 11.9,1,1, 1.976, 10523.784, 305.654, 52674.310 23/01/01,21:29:32,02,10,1, 11.9,1,1, 1.976, 10523.799, 305.654, 52674.307 23/01/01,21:29:32,03,10,1, 11.9,1,1, 1.976, 10523.800, 305.675, 52674.315 23/01/01,21:29:32,04,10,1, 11.9,1,1, 1.976, 10523.788, 305.673, 52674.340 23/01/01,21:29:32,05,10,1, 11.9,1,1, 1.976, 10523.813, 305.673, 52674.350 23/01/01,21:29:32,06,10,1, 11.9,1,1, 1.976, 10523.789, 305.702, 52674.352 23/01/01,21:29:32,07,10,1, 11.9,1,1, 1.976, 10523.810, 305.695, 52674.477 23/01/01,21:29:32,08,10,1, 11.9,1,1, 1.976, 10523.805, 305.682, 52674.326 23/01/01,21:29:32,09,10,1, 11.9,1,1, 1.976, 10523.780, 305.720, 52674.388 23/01/01,21:29:32,10,10,1, 11.9,1,1, 1.976, 10523.805, 305.719, 52674.254 23/01/01,21:29:32,11,10,1, 11.9,1,1, 1.976, 10523.767, 305.706, 52674.415 23/01/01,21:29:32,12,10,1, 11.9,1,1, 1.976, 10523.784, 305.713, 52674.420 23/01/01,21:29:32,13,10,1, 11.9,1,1, 1.976, 10523.772, 305.699, 52674.421 23/01/01,21:29:32,14,10,1, 11.9,1,1, 1.976, 10523.792, 305.722, 52674.428 23/01/01,21:29:32,15,10,1, 11.9,1,1, 1.976, 10523.768, 305.710, 52674.465 23/01/01,21:29:32,16,10,1, 11.9,1,1, 1.976, 10523.802, 305.755, 52674.435 23/01/01,21:29:32,17,10,1, 11.9,1,1, 1.976, 10523.789, 305.726, 52674.459 23/01/01,21:29:32,18,10,1, 11.9,1,1, 1.976, 10523.814, 305.740, 52674.486 23/01/01,21:29:32,19,10,1, 11.9,1,1, 1.976, 10523.815, 305.752, 52674.542 23/01/01,21:29:33,00,10,1, 11.8,1,1, 1.975, 10523.814, 305.752, 52674.542 23/01/01,21:29:33,01,10,1, 11.8,1,1, 1.975, 10523.798, 305.731, 52674.498 23/01/01,21:29:33,02,10,1, 11.8,1,1, 1.975, 10523.827, 305.749, 52674.529 23/01/01,21:29:33,03,10,1, 11.8,1,1, 1.975, 10523.819, 305.763, 52674.548 23/01/01,21:29:33,04,10,1, 11.8,1,1, 1.975, 10523.801, 305.771, 52674.527 23/01/01,21:29:33,05,10,1, 11.8,1,1, 1.975, 10523.791, 305.764, 52674.543 23/01/01,21:29:33,06,10,1, 11.8,1,1, 1.975, 10523.809, 305.778, 52674.552 23/01/01,21:29:33,07,10,1, 11.8,1,1, 1.975, 10523.801, 305.784, 52674.570 23/01/01,21:29:33,08,10,1, 11.8,1,1, 1.975, 10523.809, 305.770, 52674.577 23/01/01,21:29:33,09,10,1, 11.8,1,1, 1.975, 10523.801, 305.775, 52674.558 23/01/01,21:29:33,10,10,1, 11.8,1,1, 1.975, 10523.820, 305.810, 52674.565 23/01/01,21:29:33,11,10,1, 11.8,1,1, 1.975, 10523.803, 305.801, 52674.586 23/01/01,21:29:33,12,10,1, 11.8,1,1, 1.975, 10523.809, 305.788, 52674.613 23/01/01,21:29:33,13,10,1, 11.8,1,1, 1.975, 10523.816, 305.826, 52674.598 23/01/01,21:29:33,14,10,1, 11.8,1,1, 1.975, 10523.791, 305.808, 52674.621 23/01/01,21:29:33,15,10,1, 11.8,1,1, 1.975, 10523.816, 305.812, 52674.630 23/01/01,21:29:33,16,10,1, 11.8,1,1, 1.975, 10523.828, 305.810, 52674.641 23/01/01,21:29:33,17,10,1, 11.8,1,1, 1.975, 10523.822, 305.830, 52674.646 23/01/01,21:29:33,18,10,1, 11.8,1,1, 1.975, 10523.830, 305.828, 52674.635 23/01/01,21:29:33,19,10,1, 11.8,1,1, 1.975, 10523.808, 305.838, 52674.658 23/01/01,21:29:34,00,11,1, 11.9,1,1, 1.977, 10523.806, 305.838, 52674.658 23/01/01,21:29:34,01,11,1, 11.9,1,1, 1.977, 10523.839, 305.864, 52674.696 23/01/01,21:29:34,02,11,1, 11.9,1,1, 1.977, 10523.812, 305.852, 52674.703 23/01/01,21:29:34,03,11,1, 11.9,1,1, 1.977, 10523.808, 305.854, 52674.658 23/01/01,21:29:34,04,11,1, 11.9,1,1, 1.977, 10523.808, 305.858, 52674.665 23/01/01,21:29:34,05,11,1, 11.9,1,1, 1.977, 10523.807, 305.858, 52674.702 23/01/01,21:29:34,06,11,1, 11.9,1,1, 1.977, 10523.815, 305.871, 52674.682 23/01/01,21:29:34,07,11,1, 11.9,1,1, 1.977, 10523.818, 305.879, 52674.686 23/01/01,21:29:34,08,11,1, 11.9,1,1, 1.977, 10523.842, 305.848, 52674.726 23/01/01,21:29:34,09,11,1, 11.9,1,1, 1.977, 10523.817, 305.855, 52674.736 23/01/01,21:29:34,10,11,1, 11.9,1,1, 1.977, 10523.849, 305.889, 52674.755 23/01/01,21:29:34,11,11,1, 11.9,1,1, 1.977, 10523.841, 305.902, 52674.752 23/01/01,21:29:34,12,11,1, 11.9,1,1, 1.977, 10523.821, 305.898, 52674.758 23/01/01,21:29:34,13,11,1, 11.9,1,1, 1.977, 10523.854, 305.876, 52674.799 23/01/01,21:29:34,14,11,1, 11.9,1,1, 1.977, 10523.853, 305.884, 52674.785 23/01/01,21:29:34,15,11,1, 11.9,1,1, 1.977, 10523.814, 305.873, 52674.764 23/01/01,21:29:34,16,11,1, 11.9,1,1, 1.977, 10523.836, 305.893, 52674.798 23/01/01,21:29:34,17,11,1, 11.9,1,1, 1.977, 10523.833, 305.890, 52674.787 23/01/01,21:29:34,18,11,1, 11.9,1,1, 1.977, 10523.837, 305.896, 52674.826 23/01/01,21:29:34,19,11,1, 11.9,1,1, 1.977, 10523.835, 305.927, 52674.803 23/01/01,21:29:35,00,11,1, 11.9,1,1, 1.974, 10523.831, 305.927, 52674.803 23/01/01,21:29:35,01,11,1, 11.9,1,1, 1.974, 10523.868, 305.902, 52674.830 23/01/01,21:29:35,02,11,1, 11.9,1,1, 1.974, 10523.855, 305.916, 52674.799 23/01/01,21:29:35,03,11,1, 11.9,1,1, 1.974, 10523.843, 305.880, 52674.823 23/01/01,21:29:35,04,11,1, 11.9,1,1, 1.974, 10523.858, 305.914, 52674.822 23/01/01,21:29:35,05,11,1, 11.9,1,1, 1.974, 10523.840, 305.923, 52674.799 23/01/01,21:29:35,06,11,1, 11.9,1,1, 1.974, 10523.867, 305.912, 52674.832 23/01/01,21:29:35,07,11,1, 11.9,1,1, 1.974, 10523.860, 305.910, 52674.829 23/01/01,21:29:35,08,11,1, 11.9,1,1, 1.974, 10523.873, 305.938, 52674.820 23/01/01,21:29:35,09,11,1, 11.9,1,1, 1.974, 10523.861, 305.948, 52674.858 23/01/01,21:29:35,10,11,1, 11.9,1,1, 1.974, 10523.890, 305.934, 52674.882 23/01/01,21:29:35,11,11,1, 11.9,1,1, 1.974, 10523.863, 305.942, 52674.891 23/01/01,21:29:35,12,11,1, 11.9,1,1, 1.974, 10523.884, 305.935, 52674.853 23/01/01,21:29:35,13,11,1, 11.9,1,1, 1.974, 10523.888, 305.987, 52674.917 23/01/01,21:29:35,14,11,1, 11.9,1,1, 1.974, 10523.874, 305.956, 52674.899 23/01/01,21:29:35,15,11,1, 11.9,1,1, 1.974, 10523.881, 305.958, 52674.920 23/01/01,21:29:35,16,11,1, 11.9,1,1, 1.974, 10523.890, 305.970, 52674.929 23/01/01,21:29:35,17,11,1, 11.9,1,1, 1.974, 10523.876, 305.974, 52674.905 23/01/01,21:29:35,18,11,1, 11.9,1,1, 1.974, 10523.915, 305.999, 52674.911 23/01/01,21:29:35,19,11,1, 11.9,1,1, 1.974, 10523.918, 306.006, 52674.896 23/01/01,21:29:36,00,10,1, 11.9,1,1, 1.974, 10523.914, 306.006, 52674.896 23/01/01,21:29:36,01,10,1, 11.9,1,1, 1.974, 10523.900, 305.989, 52674.893 23/01/01,21:29:36,02,10,1, 11.9,1,1, 1.974, 10523.910, 306.001, 52674.921 23/01/01,21:29:36,03,10,1, 11.9,1,1, 1.974, 10523.906, 306.013, 52674.908 23/01/01,21:29:36,04,10,1, 11.9,1,1, 1.974, 10523.940, 306.017, 52674.912 23/01/01,21:29:36,05,10,1, 11.9,1,1, 1.974, 10523.913, 305.999, 52674.925 23/01/01,21:29:36,06,10,1, 11.9,1,1, 1.974, 10523.909, 306.032, 52674.948 23/01/01,21:29:36,07,10,1, 11.9,1,1, 1.974, 10523.960, 306.038, 52674.909 23/01/01,21:29:36,08,10,1, 11.9,1,1, 1.974, 10523.929, 306.042, 52674.940 23/01/01,21:29:36,09,10,1, 11.9,1,1, 1.974, 10523.937, 306.025, 52674.917 23/01/01,21:29:36,10,10,1, 11.9,1,1, 1.974, 10523.937, 306.025, 52674.936 23/01/01,21:29:36,11,10,1, 11.9,1,1, 1.974, 10523.946, 306.026, 52674.956 23/01/01,21:29:36,12,10,1, 11.9,1,1, 1.974, 10523.958, 306.033, 52674.955 23/01/01,21:29:36,13,10,1, 11.9,1,1, 1.974, 10523.955, 306.071, 52674.958 23/01/01,21:29:36,14,10,1, 11.9,1,1, 1.974, 10523.971, 306.046, 52674.984 23/01/01,21:29:36,15,10,1, 11.9,1,1, 1.974, 10523.951, 306.030, 52674.976 23/01/01,21:29:36,16,10,1, 11.9,1,1, 1.974, 10523.953, 306.066, 52674.954 23/01/01,21:29:36,17,10,1, 11.9,1,1, 1.974, 10523.973, 306.072, 52674.955 23/01/01,21:29:36,18,10,1, 11.9,1,1, 1.974, 10523.950, 306.075, 52675.023 23/01/01,21:29:36,19,10,1, 11.9,1,1, 1.974, 10523.960, 306.070, 52674.988 23/01/01,21:29:37,00,11,1, 11.9,1,1, 1.980, 10523.956, 306.070, 52674.988 23/01/01,21:29:37,01,11,1, 11.9,1,1, 1.980, 10523.969, 306.055, 52674.985 23/01/01,21:29:37,02,11,1, 11.9,1,1, 1.980, 10523.986, 306.069, 52674.996 23/01/01,21:29:37,03,11,1, 11.9,1,1, 1.980, 10523.978, 306.080, 52674.999 23/01/01,21:29:37,04,11,1, 11.9,1,1, 1.980, 10523.983, 306.060, 52675.021 23/01/01,21:29:37,05,11,1, 11.9,1,1, 1.980, 10524.002, 306.058, 52675.027 23/01/01,21:29:37,06,11,1, 11.9,1,1, 1.980, 10524.012, 306.071, 52675.031 23/01/01,21:29:37,07,11,1, 11.9,1,1, 1.980, 10524.004, 306.080, 52675.042 23/01/01,21:29:37,08,11,1, 11.9,1,1, 1.980, 10524.000, 306.049, 52675.050 23/01/01,21:29:37,09,11,1, 11.9,1,1, 1.980, 10524.015, 306.073, 52675.043 23/01/01,21:29:37,10,11,1, 11.9,1,1, 1.980, 10524.022, 306.078, 52675.040 23/01/01,21:29:37,11,11,1, 11.9,1,1, 1.980, 10524.011, 306.102, 52675.021 23/01/01,21:29:37,12,11,1, 11.9,1,1, 1.980, 10524.031, 306.067, 52675.072 23/01/01,21:29:37,13,11,1, 11.9,1,1, 1.980, 10524.053, 306.097, 52675.058 23/01/01,21:29:37,14,11,1, 11.9,1,1, 1.980, 10524.050, 306.084, 52675.094 23/01/01,21:29:37,15,11,1, 11.9,1,1, 1.980, 10524.041, 306.092, 52675.081 23/01/01,21:29:37,16,11,1, 11.9,1,1, 1.980, 10524.038, 306.093, 52675.066 23/01/01,21:29:37,17,11,1, 11.9,1,1, 1.980, 10524.052, 306.103, 52675.061 23/01/01,21:29:37,18,11,1, 11.9,1,1, 1.980, 10524.056, 306.099, 52675.076 23/01/01,21:29:37,19,11,1, 11.9,1,1, 1.980, 10524.054, 306.103, 52675.068 23/01/01,21:29:38,00,10,1, 11.9,1,1, 1.975, 10524.048, 306.103, 52675.068 23/01/01,21:29:38,01,10,1, 11.9,1,1, 1.975, 10524.071, 306.117, 52675.072 23/01/01,21:29:38,02,10,1, 11.9,1,1, 1.975, 10524.085, 306.108, 52675.080 23/01/01,21:29:38,03,10,1, 11.9,1,1, 1.975, 10524.080, 306.140, 52675.088 23/01/01,21:29:38,04,10,1, 11.9,1,1, 1.975, 10524.075, 306.103, 52675.113 23/01/01,21:29:38,05,10,1, 11.9,1,1, 1.975, 10524.091, 306.126, 52675.082 23/01/01,21:29:38,06,10,1, 11.9,1,1, 1.975, 10524.100, 306.105, 52675.085 23/01/01,21:29:38,07,10,1, 11.9,1,1, 1.975, 10524.106, 306.104, 52675.113 23/01/01,21:29:38,08,10,1, 11.9,1,1, 1.975, 10524.116, 306.111, 52675.136 23/01/01,21:29:38,09,10,1, 11.9,1,1, 1.975, 10524.116, 306.111, 52675.091 23/01/01,21:29:38,10,10,1, 11.9,1,1, 1.975, 10524.120, 306.119, 52675.097 23/01/01,21:29:38,11,10,1, 11.9,1,1, 1.975, 10524.129, 306.121, 52675.103 23/01/01,21:29:38,12,10,1, 11.9,1,1, 1.975, 10524.128, 306.123, 52675.106 23/01/01,21:29:38,13,10,1, 11.9,1,1, 1.975, 10524.130, 306.113, 52675.119 23/01/01,21:29:38,14,10,1, 11.9,1,1, 1.975, 10524.150, 306.130, 52675.134 23/01/01,21:29:38,15,10,1, 11.9,1,1, 1.975, 10524.141, 306.126, 52675.129 23/01/01,21:29:38,16,10,1, 11.9,1,1, 1.975, 10524.150, 306.106, 52675.141 23/01/01,21:29:38,17,10,1, 11.9,1,1, 1.975, 10524.173, 306.114, 52675.162 23/01/01,21:29:38,18,10,1, 11.9,1,1, 1.975, 10524.177, 306.135, 52675.152 23/01/01,21:29:38,19,10,1, 11.9,1,1, 1.975, 10524.191, 306.126, 52675.153 23/01/01,21:29:39,00,09,1, 11.9,1,1, 1.979, 10524.189, 306.126, 52675.153 23/01/01,21:29:39,01,09,1, 11.9,1,1, 1.979, 10524.193, 306.126, 52675.201 23/01/01,21:29:39,02,09,1, 11.9,1,1, 1.979, 10524.186, 306.122, 52675.199 23/01/01,21:29:39,03,09,1, 11.9,1,1, 1.979, 10524.176, 306.147, 52675.175 23/01/01,21:29:39,04,09,1, 11.9,1,1, 1.979, 10524.188, 306.141, 52675.183 23/01/01,21:29:39,05,09,1, 11.9,1,1, 1.979, 10524.198, 306.138, 52675.184 23/01/01,21:29:39,06,09,1, 11.9,1,1, 1.979, 10524.216, 306.141, 52675.163 23/01/01,21:29:39,07,09,1, 11.9,1,1, 1.979, 10524.223, 306.131, 52675.168 23/01/01,21:29:39,08,09,1, 11.9,1,1, 1.979, 10524.234, 306.142, 52675.181 23/01/01,21:29:39,09,09,1, 11.9,1,1, 1.979, 10524.243, 306.124, 52675.182 23/01/01,21:29:39,10,09,1, 11.9,1,1, 1.979, 10524.259, 306.129, 52675.210 23/01/01,21:29:39,11,09,1, 11.9,1,1, 1.979, 10524.241, 306.143, 52675.187 23/01/01,21:29:39,12,09,1, 11.9,1,1, 1.979, 10524.247, 306.135, 52675.153 23/01/01,21:29:39,13,09,1, 11.9,1,1, 1.979, 10524.269, 306.154, 52675.203 23/01/01,21:29:39,14,09,1, 11.9,1,1, 1.979, 10524.285, 306.143, 52675.197 23/01/01,21:29:39,15,09,1, 11.9,1,1, 1.979, 10524.259, 306.168, 52675.196 23/01/01,21:29:39,16,09,1, 11.9,1,1, 1.979, 10524.286, 306.151, 52675.166 23/01/01,21:29:39,17,09,1, 11.9,1,1, 1.979, 10524.277, 306.149, 52675.198 23/01/01,21:29:39,18,09,1, 11.9,1,1, 1.979, 10524.319, 306.135, 52675.230 23/01/01,21:29:39,19,09,1, 11.9,1,1, 1.979, 10524.308, 306.136, 52675.229 23/01/01,21:29:40,00,11,1, 11.9,1,1, 1.976, 10524.306, 306.136, 52675.229 23/01/01,21:29:40,01,11,1, 11.9,1,1, 1.976, 10524.318, 306.146, 52675.211 23/01/01,21:29:40,02,11,1, 11.9,1,1, 1.976, 10524.334, 306.144, 52675.235 23/01/01,21:29:40,03,11,1, 11.9,1,1, 1.976, 10524.324, 306.131, 52675.213 23/01/01,21:29:40,04,11,1, 11.9,1,1, 1.976, 10524.323, 306.148, 52675.246 23/01/01,21:29:40,05,11,1, 11.9,1,1, 1.976, 10524.352, 306.132, 52675.224 23/01/01,21:29:40,06,11,1, 11.9,1,1, 1.976, 10524.352, 306.145, 52675.240 23/01/01,21:29:40,07,11,1, 11.9,1,1, 1.976, 10524.356, 306.110, 52675.246 23/01/01,21:29:40,08,11,1, 11.9,1,1, 1.976, 10524.346, 306.147, 52675.221 23/01/01,21:29:40,09,11,1, 11.9,1,1, 1.976, 10524.343, 306.126, 52675.247 23/01/01,21:29:40,10,11,1, 11.9,1,1, 1.976, 10524.345, 306.120, 52675.238 23/01/01,21:29:40,11,11,1, 11.9,1,1, 1.976, 10524.369, 306.125, 52675.226 23/01/01,21:29:40,12,11,1, 11.9,1,1, 1.976, 10524.350, 306.133, 52675.242 23/01/01,21:29:40,13,11,1, 11.9,1,1, 1.976, 10524.379, 306.130, 52675.256 23/01/01,21:29:40,14,11,1, 11.9,1,1, 1.976, 10524.411, 306.141, 52675.265 23/01/01,21:29:40,15,11,1, 11.9,1,1, 1.976, 10524.374, 306.133, 52675.268 23/01/01,21:29:40,16,11,1, 11.9,1,1, 1.976, 10524.404, 306.131, 52675.255 23/01/01,21:29:40,17,11,1, 11.9,1,1, 1.976, 10524.404, 306.095, 52675.265 23/01/01,21:29:40,18,11,1, 11.9,1,1, 1.976, 10524.400, 306.129, 52675.248 23/01/01,21:29:40,19,11,1, 11.9,1,1, 1.976, 10524.417, 306.122, 52675.264 23/01/01,21:29:41,00,12,1, 11.9,1,1, 1.974, 10524.415, 306.122, 52675.264 23/01/01,21:29:41,01,12,1, 11.9,1,1, 1.974, 10524.422, 306.106, 52675.280 23/01/01,21:29:41,02,12,1, 11.9,1,1, 1.974, 10524.447, 306.104, 52675.295 23/01/01,21:29:41,03,12,1, 11.9,1,1, 1.974, 10524.442, 306.128, 52675.279 23/01/01,21:29:41,04,12,1, 11.9,1,1, 1.974, 10524.462, 306.114, 52675.266 23/01/01,21:29:41,05,12,1, 11.9,1,1, 1.974, 10524.456, 306.093, 52675.264 23/01/01,21:29:41,06,12,1, 11.9,1,1, 1.974, 10524.486, 306.102, 52675.280 23/01/01,21:29:41,07,12,1, 11.9,1,1, 1.974, 10524.473, 306.088, 52675.298 23/01/01,21:29:41,08,12,1, 11.9,1,1, 1.974, 10524.481, 306.095, 52675.253 23/01/01,21:29:41,09,12,1, 11.9,1,1, 1.974, 10524.487, 306.090, 52675.346 23/01/01,21:29:41,10,12,1, 11.9,1,1, 1.974, 10524.483, 306.079, 52675.314 23/01/01,21:29:41,11,12,1, 11.9,1,1, 1.974, 10524.499, 306.083, 52675.359 23/01/01,21:29:41,12,12,1, 11.9,1,1, 1.974, 10524.510, 306.068, 52675.331 23/01/01,21:29:41,13,12,1, 11.9,1,1, 1.974, 10524.513, 306.088, 52675.316 23/01/01,21:29:41,14,12,1, 11.9,1,1, 1.974, 10524.507, 306.098, 52675.330 23/01/01,21:29:41,15,12,1, 11.9,1,1, 1.974, 10524.539, 306.057, 52675.345 23/01/01,21:29:41,16,12,1, 11.9,1,1, 1.974, 10524.544, 306.093, 52675.329 23/01/01,21:29:41,17,12,1, 11.9,1,1, 1.974, 10524.533, 306.096, 52675.350 23/01/01,21:29:41,18,12,1, 11.9,1,1, 1.974, 10524.561, 306.087, 52675.356 23/01/01,21:29:41,19,12,1, 11.9,1,1, 1.974, 10524.563, 306.089, 52675.302 23/01/01,21:29:42,00,11,1, 11.9,1,1, 1.973, 10524.557, 306.089, 52675.302 23/01/01,21:29:42,01,11,1, 11.9,1,1, 1.973, 10524.572, 306.095, 52675.348 23/01/01,21:29:42,02,11,1, 11.9,1,1, 1.973, 10524.584, 306.080, 52675.337 23/01/01,21:29:42,03,11,1, 11.9,1,1, 1.973, 10524.595, 306.088, 52675.334 23/01/01,21:29:42,04,11,1, 11.9,1,1, 1.973, 10524.613, 306.065, 52675.376 23/01/01,21:29:42,05,11,1, 11.9,1,1, 1.973, 10524.606, 306.068, 52675.366 23/01/01,21:29:42,06,11,1, 11.9,1,1, 1.973, 10524.616, 306.086, 52675.352 23/01/01,21:29:42,07,11,1, 11.9,1,1, 1.973, 10524.623, 306.067, 52675.331 23/01/01,21:29:42,08,11,1, 11.9,1,1, 1.973, 10524.624, 306.059, 52675.354 23/01/01,21:29:42,09,11,1, 11.9,1,1, 1.973, 10524.629, 306.068, 52675.347 23/01/01,21:29:42,10,11,1, 11.9,1,1, 1.973, 10524.627, 306.057, 52675.370 23/01/01,21:29:42,11,11,1, 11.9,1,1, 1.973, 10524.644, 306.045, 52675.364 23/01/01,21:29:42,12,11,1, 11.9,1,1, 1.973, 10524.654, 306.045, 52675.369 23/01/01,21:29:42,13,11,1, 11.9,1,1, 1.973, 10524.644, 306.061, 52675.397 23/01/01,21:29:42,14,11,1, 11.9,1,1, 1.973, 10524.674, 306.054, 52675.420 23/01/01,21:29:42,15,11,1, 11.9,1,1, 1.973, 10524.689, 306.030, 52675.405 23/01/01,21:29:42,16,11,1, 11.9,1,1, 1.973, 10524.706, 306.049, 52675.387 23/01/01,21:29:42,17,11,1, 11.9,1,1, 1.973, 10524.681, 306.034, 52675.420 23/01/01,21:29:42,18,11,1, 11.9,1,1, 1.973, 10524.680, 306.030, 52675.423 23/01/01,21:29:42,19,11,1, 11.9,1,1, 1.973, 10524.710, 306.039, 52675.453 23/01/01,21:29:43,00,10,1, 11.9,1,1, 1.973, 10524.707, 306.039, 52675.453 23/01/01,21:29:43,01,10,1, 11.9,1,1, 1.973, 10524.720, 306.016, 52675.426 23/01/01,21:29:43,02,10,1, 11.9,1,1, 1.973, 10524.697, 305.981, 52675.399 23/01/01,21:29:43,03,10,1, 11.9,1,1, 1.973, 10524.746, 306.029, 52675.488 23/01/01,21:29:43,04,10,1, 11.9,1,1, 1.973, 10524.756, 306.019, 52675.477 23/01/01,21:29:43,05,10,1, 11.9,1,1, 1.973, 10524.756, 306.027, 52675.455 23/01/01,21:29:43,06,10,1, 11.9,1,1, 1.973, 10524.772, 305.999, 52675.457 23/01/01,21:29:43,07,10,1, 11.9,1,1, 1.973, 10524.763, 306.001, 52675.458 23/01/01,21:29:43,08,10,1, 11.9,1,1, 1.973, 10524.768, 306.040, 52675.481 23/01/01,21:29:43,09,10,1, 11.9,1,1, 1.973, 10524.798, 306.017, 52675.642 23/01/01,21:29:43,10,10,1, 11.9,1,1, 1.973, 10524.817, 306.001, 52675.400 23/01/01,21:29:43,11,10,1, 11.9,1,1, 1.973, 10524.794, 306.018, 52675.433 23/01/01,21:29:43,12,10,1, 11.9,1,1, 1.973, 10524.792, 306.030, 52675.444 23/01/01,21:29:43,13,10,1, 11.9,1,1, 1.973, 10524.813, 306.038, 52675.464 23/01/01,21:29:43,14,10,1, 11.9,1,1, 1.973, 10524.808, 305.998, 52675.479 23/01/01,21:29:43,15,10,1, 11.9,1,1, 1.973, 10524.831, 305.995, 52675.472 23/01/01,21:29:43,16,10,1, 11.9,1,1, 1.973, 10524.827, 306.005, 52675.507 23/01/01,21:29:43,17,10,1, 11.9,1,1, 1.973, 10524.826, 306.012, 52675.500 23/01/01,21:29:43,18,10,1, 11.9,1,1, 1.973, 10524.852, 305.984, 52675.516 23/01/01,21:29:43,19,10,1, 11.9,1,1, 1.973, 10524.845, 306.018, 52675.562 23/01/01,21:29:44,00,10,1, 11.9,1,1, 1.975, 10524.840, 306.018, 52675.562 23/01/01,21:29:44,01,10,1, 11.9,1,1, 1.975, 10524.869, 306.016, 52675.538 23/01/01,21:29:44,02,10,1, 11.9,1,1, 1.975, 10524.863, 305.998, 52675.538 23/01/01,21:29:44,03,10,1, 11.9,1,1, 1.975, 10524.859, 305.981, 52675.539 23/01/01,21:29:44,04,10,1, 11.9,1,1, 1.975, 10524.889, 305.975, 52675.579 23/01/01,21:29:44,05,10,1, 11.9,1,1, 1.975, 10524.905, 305.979, 52675.560 23/01/01,21:29:44,06,10,1, 11.9,1,1, 1.975, 10524.877, 305.971, 52675.549 23/01/01,21:29:44,07,10,1, 11.9,1,1, 1.975, 10524.891, 305.987, 52675.514 23/01/01,21:29:44,08,10,1, 11.9,1,1, 1.975, 10524.879, 305.966, 52675.584 23/01/01,21:29:44,09,10,1, 11.9,1,1, 1.975, 10524.920, 305.983, 52675.563 23/01/01,21:29:44,10,10,1, 11.9,1,1, 1.975, 10524.918, 305.975, 52675.579 23/01/01,21:29:44,11,10,1, 11.9,1,1, 1.975, 10524.923, 305.965, 52675.592 23/01/01,21:29:44,12,10,1, 11.9,1,1, 1.975, 10524.922, 305.990, 52675.583 23/01/01,21:29:44,13,10,1, 11.9,1,1, 1.975, 10524.948, 305.952, 52675.393 23/01/01,21:29:44,14,10,1, 11.9,1,1, 1.975, 10524.924, 305.943, 52675.687 23/01/01,21:29:44,15,10,1, 11.9,1,1, 1.975, 10524.966, 305.955, 52675.679 23/01/01,21:29:44,16,10,1, 11.9,1,1, 1.975, 10524.966, 305.945, 52675.627 23/01/01,21:29:44,17,10,1, 11.9,1,1, 1.975, 10524.972, 305.952, 52675.643 23/01/01,21:29:44,18,10,1, 11.9,1,1, 1.975, 10524.966, 305.945, 52675.615 23/01/01,21:29:44,19,10,1, 11.9,1,1, 1.975, 10524.989, 305.957, 52675.609 23/01/01,21:29:45,00,10,1, 11.9,1,1, 1.973, 10524.982, 305.957, 52675.609 23/01/01,21:29:45,01,10,1, 11.9,1,1, 1.973, 10524.990, 305.946, 52675.625 23/01/01,21:29:45,02,10,1, 11.9,1,1, 1.973, 10525.019, 305.938, 52675.637 23/01/01,21:29:45,03,10,1, 11.9,1,1, 1.973, 10525.009, 305.950, 52675.645 23/01/01,21:29:45,04,10,1, 11.9,1,1, 1.973, 10525.052, 305.939, 52675.639 23/01/01,21:29:45,05,10,1, 11.9,1,1, 1.973, 10525.032, 305.925, 52675.593 23/01/01,21:29:45,06,10,1, 11.9,1,1, 1.973, 10525.049, 305.934, 52675.652 23/01/01,21:29:45,07,10,1, 11.9,1,1, 1.973, 10525.070, 305.948, 52675.643 23/01/01,21:29:45,08,10,1, 11.9,1,1, 1.973, 10525.057, 305.945, 52675.633 23/01/01,21:29:45,09,10,1, 11.9,1,1, 1.973, 10525.083, 305.926, 52675.653 23/01/01,21:29:45,10,10,1, 11.9,1,1, 1.973, 10525.089, 305.936, 52675.676 23/01/01,21:29:45,11,10,1, 11.9,1,1, 1.973, 10525.118, 305.935, 52675.690 23/01/01,21:29:45,12,10,1, 11.9,1,1, 1.973, 10525.086, 305.928, 52675.688 23/01/01,21:29:45,13,10,1, 11.9,1,1, 1.973, 10525.104, 305.943, 52675.684 23/01/01,21:29:45,14,10,1, 11.9,1,1, 1.973, 10525.120, 305.912, 52675.638 23/01/01,21:29:45,15,10,1, 11.9,1,1, 1.973, 10525.115, 305.910, 52675.684 23/01/01,21:29:45,16,10,1, 11.9,1,1, 1.973, 10525.128, 305.946, 52675.646 23/01/01,21:29:45,17,10,1, 11.9,1,1, 1.973, 10525.156, 305.920, 52675.685 23/01/01,21:29:45,18,10,1, 11.9,1,1, 1.973, 10525.146, 305.918, 52675.674 23/01/01,21:29:45,19,10,1, 11.9,1,1, 1.973, 10525.178, 305.947, 52675.689 23/01/01,21:29:46,00,11,1, 11.9,1,1, 1.972, 10525.174, 305.947, 52675.689 23/01/01,21:29:46,01,11,1, 11.9,1,1, 1.972, 10525.176, 305.939, 52675.898 23/01/01,21:29:46,02,11,1, 11.9,1,1, 1.972, 10525.205, 305.930, 52675.692 23/01/01,21:29:46,03,11,1, 11.9,1,1, 1.972, 10525.220, 305.926, 52675.654 23/01/01,21:29:46,04,11,1, 11.9,1,1, 1.972, 10525.248, 305.917, 52675.673 23/01/01,21:29:46,05,11,1, 11.9,1,1, 1.972, 10525.231, 305.905, 52675.632 23/01/01,21:29:46,06,11,1, 11.9,1,1, 1.972, 10525.240, 305.946, 52675.653 23/01/01,21:29:46,07,11,1, 11.9,1,1, 1.972, 10525.295, 305.902, 52675.687 23/01/01,21:29:46,08,11,1, 11.9,1,1, 1.972, 10525.272, 305.906, 52675.717 23/01/01,21:29:46,09,11,1, 11.9,1,1, 1.972, 10525.294, 305.914, 52675.698 23/01/01,21:29:46,10,11,1, 11.9,1,1, 1.972, 10525.313, 305.933, 52675.698 23/01/01,21:29:46,11,11,1, 11.9,1,1, 1.972, 10525.311, 305.945, 52675.725 23/01/01,21:29:46,12,11,1, 11.9,1,1, 1.972, 10525.319, 305.943, 52675.707 23/01/01,21:29:46,13,11,1, 11.9,1,1, 1.972, 10525.335, 305.955, 52675.748 23/01/01,21:29:46,14,11,1, 11.9,1,1, 1.972, 10525.354, 305.917, 52675.707 23/01/01,21:29:46,15,11,1, 11.9,1,1, 1.972, 10525.386, 305.950, 52675.737 23/01/01,21:29:46,16,11,1, 11.9,1,1, 1.972, 10525.374, 305.948, 52675.731 23/01/01,21:29:46,17,11,1, 11.9,1,1, 1.972, 10525.421, 305.952, 52675.757 23/01/01,21:29:46,18,11,1, 11.9,1,1, 1.972, 10525.414, 305.918, 52675.730 23/01/01,21:29:46,19,11,1, 11.9,1,1, 1.972, 10525.447, 305.924, 52675.749 23/01/01,21:29:47,00,10,1, 11.9,1,1, 1.978, 10525.441, 305.924, 52675.749 23/01/01,21:29:47,01,10,1, 11.9,1,1, 1.978, 10525.473, 305.939, 52675.773 23/01/01,21:29:47,02,10,1, 11.9,1,1, 1.978, 10525.489, 305.936, 52675.746 23/01/01,21:29:47,03,10,1, 11.9,1,1, 1.978, 10525.524, 305.947, 52675.765 23/01/01,21:29:47,04,10,1, 11.9,1,1, 1.978, 10525.541, 305.945, 52675.738 23/01/01,21:29:47,05,10,1, 11.9,1,1, 1.978, 10525.554, 305.934, 52675.714 23/01/01,21:29:47,06,10,1, 11.9,1,1, 1.978, 10525.545, 305.940, 52675.805 23/01/01,21:29:47,07,10,1, 11.9,1,1, 1.978, 10525.536, 305.948, 52675.795 23/01/01,21:29:47,08,10,1, 11.9,1,1, 1.978, 10525.565, 305.943, 52675.804 23/01/01,21:29:47,09,10,1, 11.9,1,1, 1.978, 10525.600, 305.962, 52675.759 23/01/01,21:29:47,10,10,1, 11.9,1,1, 1.978, 10525.620, 305.968, 52675.761 23/01/01,21:29:47,11,10,1, 11.9,1,1, 1.978, 10525.654, 305.967, 52675.742 23/01/01,21:29:47,12,10,1, 11.9,1,1, 1.978, 10525.646, 305.962, 52675.800 23/01/01,21:29:47,13,10,1, 11.9,1,1, 1.978, 10525.672, 305.948, 52675.834 23/01/01,21:29:47,14,10,1, 11.9,1,1, 1.978, 10525.683, 305.958, 52675.801 23/01/01,21:29:47,15,10,1, 11.9,1,1, 1.978, 10525.725, 305.957, 52675.774 23/01/01,21:29:47,16,10,1, 11.9,1,1, 1.978, 10525.721, 305.959, 52675.797 23/01/01,21:29:47,17,10,1, 11.9,1,1, 1.978, 10525.729, 305.956, 52675.781 23/01/01,21:29:47,18,10,1, 11.9,1,1, 1.978, 10525.754, 305.971, 52675.802 23/01/01,21:29:47,19,10,1, 11.9,1,1, 1.978, 10525.773, 305.955, 52675.790 23/01/01,21:29:48,00,10,1, 11.8,1,1, 1.976, 10525.767, 305.955, 52675.790 23/01/01,21:29:48,01,10,1, 11.8,1,1, 1.976, 10525.848, 305.952, 52675.807 23/01/01,21:29:48,02,10,1, 11.8,1,1, 1.976, 10525.856, 305.955, 52675.792 23/01/01,21:29:48,03,10,1, 11.8,1,1, 1.976, 10525.854, 305.976, 52675.876 23/01/01,21:29:48,04,10,1, 11.8,1,1, 1.976, 10525.916, 305.960, 52675.683 23/01/01,21:29:48,05,10,1, 11.8,1,1, 1.976, 10525.898, 305.985, 52675.762 23/01/01,21:29:48,06,10,1, 11.8,1,1, 1.976, 10525.925, 306.011, 52675.794 23/01/01,21:29:48,07,10,1, 11.8,1,1, 1.976, 10525.953, 306.006, 52675.807 23/01/01,21:29:48,08,10,1, 11.8,1,1, 1.976, 10525.953, 305.995, 52675.806 23/01/01,21:29:48,09,10,1, 11.8,1,1, 1.976, 10525.986, 305.989, 52675.814 23/01/01,21:29:48,10,10,1, 11.8,1,1, 1.976, 10526.003, 305.999, 52675.828 23/01/01,21:29:48,11,10,1, 11.8,1,1, 1.976, 10526.010, 305.988, 52675.806 23/01/01,21:29:48,12,10,1, 11.8,1,1, 1.976, 10526.012, 305.998, 52675.804 23/01/01,21:29:48,13,10,1, 11.8,1,1, 1.976, 10526.058, 306.002, 52675.811 23/01/01,21:29:48,14,10,1, 11.8,1,1, 1.976, 10526.080, 306.006, 52675.855 23/01/01,21:29:48,15,10,1, 11.8,1,1, 1.976, 10526.120, 306.005, 52675.597 23/01/01,21:29:48,16,10,1, 11.8,1,1, 1.976, 10526.122, 305.994, 52675.779 23/01/01,21:29:48,17,10,1, 11.8,1,1, 1.976, 10526.139, 306.016, 52675.794 23/01/01,21:29:48,18,10,1, 11.8,1,1, 1.976, 10526.149, 306.049, 52675.847 23/01/01,21:29:48,19,10,1, 11.8,1,1, 1.976, 10526.185, 306.034, 52675.871 23/01/01,21:29:49,00,09,1, 11.8,1,1, 1.973, 10526.184, 306.034, 52675.871 23/01/01,21:29:49,01,09,1, 11.8,1,1, 1.973, 10526.189, 306.041, 52675.846 23/01/01,21:29:49,02,09,1, 11.8,1,1, 1.973, 10526.241, 306.064, 52675.862 23/01/01,21:29:49,03,09,1, 11.8,1,1, 1.973, 10526.249, 306.049, 52675.842 23/01/01,21:29:49,04,09,1, 11.8,1,1, 1.973, 10526.278, 306.061, 52675.946 23/01/01,21:29:49,05,09,1, 11.8,1,1, 1.973, 10526.325, 306.050, 52675.888 23/01/01,21:29:49,06,09,1, 11.8,1,1, 1.973, 10526.323, 306.075, 52675.865 23/01/01,21:29:49,07,09,1, 11.8,1,1, 1.973, 10526.334, 306.079, 52675.894 23/01/01,21:29:49,08,09,1, 11.8,1,1, 1.973, 10526.358, 306.079, 52675.887 23/01/01,21:29:49,09,09,1, 11.8,1,1, 1.973, 10526.388, 306.094, 52675.950 23/01/01,21:29:49,10,09,1, 11.8,1,1, 1.973, 10526.388, 306.084, 52675.923 23/01/01,21:29:49,11,09,1, 11.8,1,1, 1.973, 10526.440, 306.109, 52675.868 23/01/01,21:29:49,12,09,1, 11.8,1,1, 1.973, 10526.446, 306.101, 52675.896 23/01/01,21:29:49,13,09,1, 11.8,1,1, 1.973, 10526.474, 306.091, 52675.942 23/01/01,21:29:49,14,09,1, 11.8,1,1, 1.973, 10526.532, 306.095, 52675.946 23/01/01,21:29:49,15,09,1, 11.8,1,1, 1.973, 10526.532, 306.099, 52675.926 23/01/01,21:29:49,16,09,1, 11.8,1,1, 1.973, 10526.545, 306.132, 52675.969 23/01/01,21:29:49,17,09,1, 11.8,1,1, 1.973, 10526.578, 306.132, 52675.961 23/01/01,21:29:49,18,09,1, 11.8,1,1, 1.973, 10526.587, 306.112, 52675.946 23/01/01,21:29:49,19,09,1, 11.8,1,1, 1.973, 10526.630, 306.146, 52675.975 23/01/01,21:29:50,00,10,1, 11.9,1,1, 1.977, 10526.626, 306.146, 52675.975 23/01/01,21:29:50,01,10,1, 11.9,1,1, 1.977, 10526.671, 306.139, 52676.002 23/01/01,21:29:50,02,10,1, 11.9,1,1, 1.977, 10526.695, 306.150, 52675.997 23/01/01,21:29:50,03,10,1, 11.9,1,1, 1.977, 10526.690, 306.168, 52676.001 23/01/01,21:29:50,04,10,1, 11.9,1,1, 1.977, 10526.727, 306.170, 52675.963 23/01/01,21:29:50,05,10,1, 11.9,1,1, 1.977, 10526.762, 306.163, 52676.028 23/01/01,21:29:50,06,10,1, 11.9,1,1, 1.977, 10526.775, 306.166, 52676.030 23/01/01,21:29:50,07,10,1, 11.9,1,1, 1.977, 10526.807, 306.201, 52676.031 23/01/01,21:29:50,08,10,1, 11.9,1,1, 1.977, 10526.823, 306.190, 52676.056 23/01/01,21:29:50,09,10,1, 11.9,1,1, 1.977, 10526.840, 306.193, 52676.038 23/01/01,21:29:50,10,10,1, 11.9,1,1, 1.977, 10526.870, 306.166, 52676.046 23/01/01,21:29:50,11,10,1, 11.9,1,1, 1.977, 10526.881, 306.180, 52676.055 23/01/01,21:29:50,12,10,1, 11.9,1,1, 1.977, 10526.897, 306.200, 52676.063 23/01/01,21:29:50,13,10,1, 11.9,1,1, 1.977, 10526.938, 306.235, 52676.106 23/01/01,21:29:50,14,10,1, 11.9,1,1, 1.977, 10526.926, 306.210, 52676.080 23/01/01,21:29:50,15,10,1, 11.9,1,1, 1.977, 10526.960, 306.227, 52676.082 23/01/01,21:29:50,16,10,1, 11.9,1,1, 1.977, 10526.978, 306.228, 52676.082 23/01/01,21:29:50,17,10,1, 11.9,1,1, 1.977, 10526.981, 306.267, 52676.085 23/01/01,21:29:50,18,10,1, 11.9,1,1, 1.977, 10527.020, 306.275, 52676.122 23/01/01,21:29:50,19,10,1, 11.9,1,1, 1.977, 10527.069, 306.278, 52676.162 23/01/01,21:29:51,00,11,1, 11.9,1,1, 1.975, 10527.068, 306.278, 52676.162 23/01/01,21:29:51,01,11,1, 11.9,1,1, 1.975, 10527.091, 306.288, 52676.153 23/01/01,21:29:51,02,11,1, 11.9,1,1, 1.975, 10527.131, 306.278, 52676.174 23/01/01,21:29:51,03,11,1, 11.9,1,1, 1.975, 10527.133, 306.289, 52676.171 23/01/01,21:29:51,04,11,1, 11.9,1,1, 1.975, 10527.142, 306.320, 52676.208 23/01/01,21:29:51,05,11,1, 11.9,1,1, 1.975, 10527.162, 306.320, 52676.170 23/01/01,21:29:51,06,11,1, 11.9,1,1, 1.975, 10527.190, 306.286, 52676.192 23/01/01,21:29:51,07,11,1, 11.9,1,1, 1.975, 10527.201, 306.315, 52676.201 23/01/01,21:29:51,08,11,1, 11.9,1,1, 1.975, 10527.230, 306.342, 52676.205 23/01/01,21:29:51,09,11,1, 11.9,1,1, 1.975, 10527.256, 306.335, 52676.204 23/01/01,21:29:51,10,11,1, 11.9,1,1, 1.975, 10527.271, 306.332, 52676.224 23/01/01,21:29:51,11,11,1, 11.9,1,1, 1.975, 10527.271, 306.350, 52676.193 23/01/01,21:29:51,12,11,1, 11.9,1,1, 1.975, 10527.293, 306.374, 52676.217 23/01/01,21:29:51,13,11,1, 11.9,1,1, 1.975, 10527.354, 306.367, 52676.233 23/01/01,21:29:51,14,11,1, 11.9,1,1, 1.975, 10527.360, 306.382, 52676.274 23/01/01,21:29:51,15,11,1, 11.9,1,1, 1.975, 10527.374, 306.389, 52676.300 23/01/01,21:29:51,16,11,1, 11.9,1,1, 1.975, 10527.398, 306.387, 52676.294 23/01/01,21:29:51,17,11,1, 11.9,1,1, 1.975, 10527.419, 306.394, 52676.276 23/01/01,21:29:51,18,11,1, 11.9,1,1, 1.975, 10527.451, 306.395, 52676.284 23/01/01,21:29:51,19,11,1, 11.9,1,1, 1.975, 10527.434, 306.395, 52676.284 23/01/01,21:29:52,00,11,1, 11.9,1,1, 1.976, 10527.427, 306.395, 52676.284 23/01/01,21:29:52,01,11,1, 11.9,1,1, 1.976, 10527.480, 306.399, 52676.334 23/01/01,21:29:52,02,11,1, 11.9,1,1, 1.976, 10527.510, 306.407, 52676.340 23/01/01,21:29:52,03,11,1, 11.9,1,1, 1.976, 10527.521, 306.402, 52676.324 23/01/01,21:29:52,04,11,1, 11.9,1,1, 1.976, 10527.544, 306.410, 52676.326 23/01/01,21:29:52,05,11,1, 11.9,1,1, 1.976, 10527.571, 306.409, 52676.353 23/01/01,21:29:52,06,11,1, 11.9,1,1, 1.976, 10527.577, 306.426, 52676.384 23/01/01,21:29:52,07,11,1, 11.9,1,1, 1.976, 10527.586, 306.420, 52676.379 23/01/01,21:29:52,08,11,1, 11.9,1,1, 1.976, 10527.617, 306.432, 52676.384 23/01/01,21:29:52,09,11,1, 11.9,1,1, 1.976, 10527.612, 306.455, 52676.222 23/01/01,21:29:52,10,11,1, 11.9,1,1, 1.976, 10527.637, 306.441, 52676.454 23/01/01,21:29:52,11,11,1, 11.9,1,1, 1.976, 10527.661, 306.441, 52676.460 23/01/01,21:29:52,12,11,1, 11.9,1,1, 1.976, 10527.644, 306.450, 52676.461 23/01/01,21:29:52,13,11,1, 11.9,1,1, 1.976, 10527.684, 306.490, 52676.473 23/01/01,21:29:52,14,11,1, 11.9,1,1, 1.976, 10527.685, 306.464, 52676.443 23/01/01,21:29:52,15,11,1, 11.9,1,1, 1.976, 10527.710, 306.489, 52676.474 23/01/01,21:29:52,16,11,1, 11.9,1,1, 1.976, 10527.722, 306.484, 52676.471 23/01/01,21:29:52,17,11,1, 11.9,1,1, 1.976, 10527.740, 306.501, 52676.461 23/01/01,21:29:52,18,11,1, 11.9,1,1, 1.976, 10527.768, 306.514, 52676.471 23/01/01,21:29:52,19,11,1, 11.9,1,1, 1.976, 10527.777, 306.505, 52676.485 23/01/01,21:29:53,00,11,1, 11.9,1,1, 1.974, 10527.769, 306.505, 52676.485 23/01/01,21:29:53,01,11,1, 11.9,1,1, 1.974, 10527.794, 306.512, 52676.490 23/01/01,21:29:53,02,11,1, 11.9,1,1, 1.974, 10527.825, 306.504, 52676.512 23/01/01,21:29:53,03,11,1, 11.9,1,1, 1.974, 10527.834, 306.514, 52676.522 23/01/01,21:29:53,04,11,1, 11.9,1,1, 1.974, 10527.834, 306.512, 52676.491 23/01/01,21:29:53,05,11,1, 11.9,1,1, 1.974, 10527.859, 306.531, 52676.535 23/01/01,21:29:53,06,11,1, 11.9,1,1, 1.974, 10527.871, 306.512, 52676.541 23/01/01,21:29:53,07,11,1, 11.9,1,1, 1.974, 10527.861, 306.514, 52676.543 23/01/01,21:29:53,08,11,1, 11.9,1,1, 1.974, 10527.863, 306.541, 52676.554 23/01/01,21:29:53,09,11,1, 11.9,1,1, 1.974, 10527.884, 306.527, 52676.561 23/01/01,21:29:53,10,11,1, 11.9,1,1, 1.974, 10527.913, 306.540, 52676.565 23/01/01,21:29:53,11,11,1, 11.9,1,1, 1.974, 10527.916, 306.533, 52676.546 23/01/01,21:29:53,12,11,1, 11.9,1,1, 1.974, 10527.931, 306.526, 52676.581 23/01/01,21:29:53,13,11,1, 11.9,1,1, 1.974, 10527.972, 306.537, 52676.602 23/01/01,21:29:53,14,11,1, 11.9,1,1, 1.974, 10527.976, 306.526, 52676.564 23/01/01,21:29:53,15,11,1, 11.9,1,1, 1.974, 10527.972, 306.568, 52676.604 23/01/01,21:29:53,16,11,1, 11.9,1,1, 1.974, 10527.981, 306.558, 52676.611 23/01/01,21:29:53,17,11,1, 11.9,1,1, 1.974, 10528.013, 306.553, 52676.627 23/01/01,21:29:53,18,11,1, 11.9,1,1, 1.974, 10527.993, 306.561, 52676.644 23/01/01,21:29:53,19,11,1, 11.9,1,1, 1.974, 10528.000, 306.582, 52676.671 23/01/01,21:29:54,00,11,1, 11.9,1,1, 1.973, 10527.995, 306.582, 52676.671 23/01/01,21:29:54,01,11,1, 11.9,1,1, 1.973, 10528.020, 306.581, 52676.648 23/01/01,21:29:54,02,11,1, 11.9,1,1, 1.973, 10528.038, 306.572, 52676.649 23/01/01,21:29:54,03,11,1, 11.9,1,1, 1.973, 10528.054, 306.579, 52676.643 23/01/01,21:29:54,04,11,1, 11.9,1,1, 1.973, 10528.065, 306.617, 52676.645 23/01/01,21:29:54,05,11,1, 11.9,1,1, 1.973, 10528.058, 306.575, 52676.664 23/01/01,21:29:54,06,11,1, 11.9,1,1, 1.973, 10528.083, 306.581, 52676.664 23/01/01,21:29:54,07,11,1, 11.9,1,1, 1.973, 10528.098, 306.584, 52676.704 23/01/01,21:29:54,08,11,1, 11.9,1,1, 1.973, 10528.105, 306.607, 52676.714 23/01/01,21:29:54,09,11,1, 11.9,1,1, 1.973, 10528.109, 306.597, 52676.751 23/01/01,21:29:54,10,11,1, 11.9,1,1, 1.973, 10528.118, 306.598, 52676.757 23/01/01,21:29:54,11,11,1, 11.9,1,1, 1.973, 10528.145, 306.626, 52676.767 23/01/01,21:29:54,12,11,1, 11.9,1,1, 1.973, 10528.155, 306.617, 52676.767 23/01/01,21:29:54,13,11,1, 11.9,1,1, 1.973, 10528.146, 306.599, 52676.652 23/01/01,21:29:54,14,11,1, 11.9,1,1, 1.973, 10528.148, 306.603, 52676.795 23/01/01,21:29:54,15,11,1, 11.9,1,1, 1.973, 10528.158, 306.597, 52676.790 23/01/01,21:29:54,16,11,1, 11.9,1,1, 1.973, 10528.193, 306.615, 52676.788 23/01/01,21:29:54,17,11,1, 11.9,1,1, 1.973, 10528.190, 306.607, 52676.806 23/01/01,21:29:54,18,11,1, 11.9,1,1, 1.973, 10528.200, 306.600, 52676.810 23/01/01,21:29:54,19,11,1, 11.9,1,1, 1.973, 10528.215, 306.626, 52676.811 23/01/01,21:29:55,00,11,1, 11.8,1,1, 1.974, 10528.212, 306.626, 52676.811 23/01/01,21:29:55,01,11,1, 11.8,1,1, 1.974, 10528.199, 306.609, 52676.804 23/01/01,21:29:55,02,11,1, 11.8,1,1, 1.974, 10528.260, 306.621, 52676.832 23/01/01,21:29:55,03,11,1, 11.8,1,1, 1.974, 10528.255, 306.608, 52676.822 23/01/01,21:29:55,04,11,1, 11.8,1,1, 1.974, 10528.276, 306.634, 52676.843 23/01/01,21:29:55,05,11,1, 11.8,1,1, 1.974, 10528.278, 306.602, 52676.852 23/01/01,21:29:55,06,11,1, 11.8,1,1, 1.974, 10528.296, 306.626, 52676.867 23/01/01,21:29:55,07,11,1, 11.8,1,1, 1.974, 10528.307, 306.630, 52676.838 23/01/01,21:29:55,08,11,1, 11.8,1,1, 1.974, 10528.288, 306.652, 52676.858 23/01/01,21:29:55,09,11,1, 11.8,1,1, 1.974, 10528.309, 306.638, 52676.904 23/01/01,21:29:55,10,11,1, 11.8,1,1, 1.974, 10528.318, 306.629, 52676.872 23/01/01,21:29:55,11,11,1, 11.8,1,1, 1.974, 10528.310, 306.657, 52676.884 23/01/01,21:29:55,12,11,1, 11.8,1,1, 1.974, 10528.345, 306.649, 52676.876 23/01/01,21:29:55,13,11,1, 11.8,1,1, 1.974, 10528.346, 306.664, 52676.894 23/01/01,21:29:55,14,11,1, 11.8,1,1, 1.974, 10528.338, 306.656, 52676.872 23/01/01,21:29:55,15,11,1, 11.8,1,1, 1.974, 10528.366, 306.668, 52676.904 23/01/01,21:29:55,16,11,1, 11.8,1,1, 1.974, 10528.378, 306.649, 52676.875 23/01/01,21:29:55,17,11,1, 11.8,1,1, 1.974, 10528.394, 306.646, 52676.886 23/01/01,21:29:55,18,11,1, 11.8,1,1, 1.974, 10528.416, 306.657, 52676.910 23/01/01,21:29:55,19,11,1, 11.8,1,1, 1.974, 10528.390, 306.654, 52676.904 23/01/01,21:29:56,00,12,1, 11.8,1,1, 1.978, 10528.387, 306.654, 52676.904 23/01/01,21:29:56,01,12,1, 11.8,1,1, 1.978, 10528.447, 306.659, 52676.952 23/01/01,21:29:56,02,12,1, 11.8,1,1, 1.978, 10528.460, 306.655, 52676.964 23/01/01,21:29:56,03,12,1, 11.8,1,1, 1.978, 10528.449, 306.654, 52676.972 23/01/01,21:29:56,04,12,1, 11.8,1,1, 1.978, 10528.465, 306.659, 52676.927 23/01/01,21:29:56,05,12,1, 11.8,1,1, 1.978, 10528.456, 306.653, 52677.000 23/01/01,21:29:56,06,12,1, 11.8,1,1, 1.978, 10528.479, 306.653, 52676.950 23/01/01,21:29:56,07,12,1, 11.8,1,1, 1.978, 10528.506, 306.665, 52676.969 23/01/01,21:29:56,08,12,1, 11.8,1,1, 1.978, 10528.484, 306.664, 52676.946 23/01/01,21:29:56,09,12,1, 11.8,1,1, 1.978, 10528.520, 306.675, 52677.008 23/01/01,21:29:56,10,12,1, 11.8,1,1, 1.978, 10528.516, 306.691, 52677.017 23/01/01,21:29:56,11,12,1, 11.8,1,1, 1.978, 10528.533, 306.661, 52676.992 23/01/01,21:29:56,12,12,1, 11.8,1,1, 1.978, 10528.555, 306.681, 52677.010 23/01/01,21:29:56,13,12,1, 11.8,1,1, 1.978, 10528.561, 306.667, 52676.985 23/01/01,21:29:56,14,12,1, 11.8,1,1, 1.978, 10528.579, 306.675, 52676.997 23/01/01,21:29:56,15,12,1, 11.8,1,1, 1.978, 10528.559, 306.703, 52677.020 23/01/01,21:29:56,16,12,1, 11.8,1,1, 1.978, 10528.577, 306.681, 52676.983 23/01/01,21:29:56,17,12,1, 11.8,1,1, 1.978, 10528.597, 306.695, 52676.976 23/01/01,21:29:56,18,12,1, 11.8,1,1, 1.978, 10528.607, 306.670, 52677.071 23/01/01,21:29:56,19,12,1, 11.8,1,1, 1.978, 10528.609, 306.701, 52677.047 23/01/01,21:29:57,00,11,1, 11.8,1,1, 1.976, 10528.604, 306.701, 52677.047 23/01/01,21:29:57,01,11,1, 11.8,1,1, 1.976, 10528.630, 306.714, 52677.072 23/01/01,21:29:57,02,11,1, 11.8,1,1, 1.976, 10528.629, 306.727, 52677.259 23/01/01,21:29:57,03,11,1, 11.8,1,1, 1.976, 10528.645, 306.754, 52677.293 23/01/01,21:29:57,04,11,1, 11.8,1,1, 1.976, 10528.642, 306.766, 52677.284 23/01/01,21:29:57,05,11,1, 11.8,1,1, 1.976, 10528.675, 306.744, 52677.313 23/01/01,21:29:57,06,11,1, 11.8,1,1, 1.976, 10528.684, 306.742, 52677.274 23/01/01,21:29:57,07,11,1, 11.8,1,1, 1.976, 10528.680, 306.767, 52677.296 23/01/01,21:29:57,08,11,1, 11.8,1,1, 1.976, 10528.698, 306.779, 52677.252 23/01/01,21:29:57,09,11,1, 11.8,1,1, 1.976, 10528.729, 306.764, 52677.320 23/01/01,21:29:57,10,11,1, 11.8,1,1, 1.976, 10528.699, 306.769, 52677.213 23/01/01,21:29:57,11,11,1, 11.8,1,1, 1.976, 10528.789, 306.791, 52677.347 23/01/01,21:29:57,12,11,1, 11.8,1,1, 1.976, 10528.757, 306.786, 52677.296 23/01/01,21:29:57,13,11,1, 11.8,1,1, 1.976, 10528.752, 306.795, 52677.285 23/01/01,21:29:57,14,11,1, 11.8,1,1, 1.976, 10528.771, 306.796, 52677.313 23/01/01,21:29:57,15,11,1, 11.8,1,1, 1.976, 10528.786, 306.794, 52677.297 23/01/01,21:29:57,16,11,1, 11.8,1,1, 1.976, 10528.811, 306.798, 52677.360 23/01/01,21:29:57,17,11,1, 11.8,1,1, 1.976, 10528.829, 306.806, 52677.360 23/01/01,21:29:57,18,11,1, 11.8,1,1, 1.976, 10528.843, 306.822, 52677.347 23/01/01,21:29:57,19,11,1, 11.8,1,1, 1.976, 10528.822, 306.799, 52677.382 23/01/01,21:29:58,00,12,1, 11.9,1,1, 1.974, 10528.821, 306.799, 52677.382 23/01/01,21:29:58,01,12,1, 11.9,1,1, 1.974, 10528.857, 306.822, 52677.357 23/01/01,21:29:58,02,12,1, 11.9,1,1, 1.974, 10528.842, 306.825, 52677.394 23/01/01,21:29:58,03,12,1, 11.9,1,1, 1.974, 10528.880, 306.818, 52677.350 23/01/01,21:29:58,04,12,1, 11.9,1,1, 1.974, 10528.870, 306.817, 52677.386 23/01/01,21:29:58,05,12,1, 11.9,1,1, 1.974, 10528.880, 306.838, 52677.384 23/01/01,21:29:58,06,12,1, 11.9,1,1, 1.974, 10528.896, 306.804, 52677.413 23/01/01,21:29:58,07,12,1, 11.9,1,1, 1.974, 10528.915, 306.791, 52677.410 23/01/01,21:29:58,08,12,1, 11.9,1,1, 1.974, 10528.941, 306.839, 52677.414 23/01/01,21:29:58,09,12,1, 11.9,1,1, 1.974, 10528.924, 306.834, 52677.379 23/01/01,21:29:58,10,12,1, 11.9,1,1, 1.974, 10528.941, 306.836, 52677.409 23/01/01,21:29:58,11,12,1, 11.9,1,1, 1.974, 10528.981, 306.831, 52677.419 23/01/01,21:29:58,12,12,1, 11.9,1,1, 1.974, 10528.973, 306.849, 52677.398 23/01/01,21:29:58,13,12,1, 11.9,1,1, 1.974, 10528.972, 306.855, 52677.430 23/01/01,21:29:58,14,12,1, 11.9,1,1, 1.974, 10528.955, 306.870, 52677.454 23/01/01,21:29:58,15,12,1, 11.9,1,1, 1.974, 10528.987, 306.867, 52677.465 23/01/01,21:29:58,16,12,1, 11.9,1,1, 1.974, 10529.002, 306.859, 52677.465 23/01/01,21:29:58,17,12,1, 11.9,1,1, 1.974, 10529.020, 306.860, 52677.459 23/01/01,21:29:58,18,12,1, 11.9,1,1, 1.974, 10529.033, 306.864, 52677.471 23/01/01,21:29:58,19,12,1, 11.9,1,1, 1.974, 10529.049, 306.866, 52677.459 23/01/01,21:29:59,00,11,1, 11.9,1,1, 1.974, 10529.046, 306.866, 52677.459 23/01/01,21:29:59,01,11,1, 11.9,1,1, 1.974, 10529.054, 306.857, 52677.459 23/01/01,21:29:59,02,11,1, 11.9,1,1, 1.974, 10529.062, 306.875, 52677.480 23/01/01,21:29:59,03,11,1, 11.9,1,1, 1.974, 10529.106, 306.875, 52677.503 23/01/01,21:29:59,04,11,1, 11.9,1,1, 1.974, 10529.115, 306.891, 52677.462 23/01/01,21:29:59,05,11,1, 11.9,1,1, 1.974, 10529.080, 306.890, 52677.502 23/01/01,21:29:59,06,11,1, 11.9,1,1, 1.974, 10529.103, 306.918, 52677.529 23/01/01,21:29:59,07,11,1, 11.9,1,1, 1.974, 10529.119, 306.921, 52677.788 23/01/01,21:29:59,08,11,1, 11.9,1,1, 1.974, 10529.162, 306.888, 52677.579 23/01/01,21:29:59,09,11,1, 11.9,1,1, 1.974, 10529.175, 306.917, 52677.447 23/01/01,21:29:59,10,11,1, 11.9,1,1, 1.974, 10529.165, 306.916, 52677.491 23/01/01,21:29:59,11,11,1, 11.9,1,1, 1.974, 10529.182, 306.937, 52677.495 23/01/01,21:29:59,12,11,1, 11.9,1,1, 1.974, 10529.189, 306.906, 52677.505 23/01/01,21:29:59,13,11,1, 11.9,1,1, 1.974, 10529.161, 306.945, 52677.540 23/01/01,21:29:59,14,11,1, 11.9,1,1, 1.974, 10529.192, 306.945, 52677.537 23/01/01,21:29:59,15,11,1, 11.9,1,1, 1.974, 10529.201, 306.943, 52677.574 23/01/01,21:29:59,16,11,1, 11.9,1,1, 1.974, 10529.196, 306.955, 52677.579 23/01/01,21:29:59,17,11,1, 11.9,1,1, 1.974, 10529.201, 306.958, 52677.554 23/01/01,21:29:59,18,11,1, 11.9,1,1, 1.974, 10529.213, 306.962, 52677.567 23/01/01,21:29:59,19,11,1, 11.9,1,1, 1.974, 10529.219, 306.971, 52677.558 23/01/01,21:30:00,00,11,1, 11.8,1,1, 1.976, 10529.213, 306.971, 52677.558 23/01/01,21:30:00,01,11,1, 11.8,1,1, 1.976, 10529.242, 306.958, 52677.535 23/01/01,21:30:00,02,11,1, 11.8,1,1, 1.976, 10529.247, 306.909, 52677.315 23/01/01,21:30:00,03,11,1, 11.8,1,1, 1.976, 10529.283, 306.922, 52677.285 23/01/01,21:30:00,04,11,1, 11.8,1,1, 1.976, 10529.282, 306.925, 52677.311 23/01/01,21:30:00,05,11,1, 11.8,1,1, 1.976, 10529.276, 306.923, 52677.339 23/01/01,21:30:00,06,11,1, 11.8,1,1, 1.976, 10529.287, 306.935, 52677.336 23/01/01,21:30:00,07,11,1, 11.8,1,1, 1.976, 10529.286, 306.915, 52677.326 23/01/01,21:30:00,08,11,1, 11.8,1,1, 1.976, 10529.279, 306.937, 52677.324 23/01/01,21:30:00,09,11,1, 11.8,1,1, 1.976, 10529.296, 306.907, 52677.315 23/01/01,21:30:00,10,11,1, 11.8,1,1, 1.976, 10529.299, 306.931, 52677.324 23/01/01,21:30:00,11,11,1, 11.8,1,1, 1.976, 10529.285, 306.924, 52677.361 23/01/01,21:30:00,12,11,1, 11.8,1,1, 1.976, 10529.326, 306.916, 52677.385 23/01/01,21:30:00,13,11,1, 11.8,1,1, 1.976, 10529.349, 306.936, 52677.400 23/01/01,21:30:00,14,11,1, 11.8,1,1, 1.976, 10529.334, 306.931, 52677.381 23/01/01,21:30:00,15,11,1, 11.8,1,1, 1.976, 10529.342, 306.925, 52677.355 23/01/01,21:30:00,16,11,1, 11.8,1,1, 1.976, 10529.334, 306.930, 52677.400 23/01/01,21:30:00,17,11,1, 11.8,1,1, 1.976, 10529.344, 306.949, 52677.382 23/01/01,21:30:00,18,11,1, 11.8,1,1, 1.976, 10529.352, 306.945, 52677.372 23/01/01,21:30:00,19,11,1, 11.8,1,1, 1.976, 10529.359, 306.940, 52677.394 23/01/01,21:30:01,00,10,1, 11.9,1,1, 1.974, 10529.355, 306.940, 52677.394 23/01/01,21:30:01,01,10,1, 11.9,1,1, 1.974, 10529.348, 306.927, 52677.358 23/01/01,21:30:01,02,10,1, 11.9,1,1, 1.974, 10529.385, 306.930, 52677.419 23/01/01,21:30:01,03,10,1, 11.9,1,1, 1.974, 10529.365, 306.939, 52677.431 23/01/01,21:30:01,04,10,1, 11.9,1,1, 1.974, 10529.389, 306.947, 52677.443 23/01/01,21:30:01,05,10,1, 11.9,1,1, 1.974, 10529.373, 306.946, 52677.269 23/01/01,21:30:01,06,10,1, 11.9,1,1, 1.974, 10529.375, 306.953, 52677.538 23/01/01,21:30:01,07,10,1, 11.9,1,1, 1.974, 10529.423, 306.953, 52677.506 23/01/01,21:30:01,08,10,1, 11.9,1,1, 1.974, 10529.414, 306.987, 52677.471 23/01/01,21:30:01,09,10,1, 11.9,1,1, 1.974, 10529.407, 306.923, 52677.476 23/01/01,21:30:01,10,10,1, 11.9,1,1, 1.974, 10529.422, 306.917, 52677.499 23/01/01,21:30:01,11,10,1, 11.9,1,1, 1.974, 10529.429, 306.928, 52677.489 23/01/01,21:30:01,12,10,1, 11.9,1,1, 1.974, 10529.425, 306.936, 52677.465 23/01/01,21:30:01,13,10,1, 11.9,1,1, 1.974, 10529.437, 306.949, 52677.517 23/01/01,21:30:01,14,10,1, 11.9,1,1, 1.974, 10529.433, 306.956, 52677.480 23/01/01,21:30:01,15,10,1, 11.9,1,1, 1.974, 10529.430, 306.922, 52677.465 23/01/01,21:30:01,16,10,1, 11.9,1,1, 1.974, 10529.434, 306.925, 52677.461 23/01/01,21:30:01,17,10,1, 11.9,1,1, 1.974, 10529.453, 306.960, 52677.509 23/01/01,21:30:01,18,10,1, 11.9,1,1, 1.974, 10529.436, 306.936, 52677.506 23/01/01,21:30:01,19,10,1, 11.9,1,1, 1.974, 10529.457, 306.915, 52677.481 23/01/01,21:30:02,00,11,1, 11.8,1,1, 1.974, 10529.455, 306.915, 52677.481 23/01/01,21:30:02,01,11,1, 11.8,1,1, 1.974, 10529.435, 306.918, 52677.473 23/01/01,21:30:02,02,11,1, 11.8,1,1, 1.974, 10529.460, 306.915, 52677.574 23/01/01,21:30:02,03,11,1, 11.8,1,1, 1.974, 10529.490, 306.929, 52677.592 23/01/01,21:30:02,04,11,1, 11.8,1,1, 1.974, 10529.463, 306.894, 52677.554 23/01/01,21:30:02,05,11,1, 11.8,1,1, 1.974, 10529.489, 306.921, 52677.554 23/01/01,21:30:02,06,11,1, 11.8,1,1, 1.974, 10529.471, 306.896, 52677.564 23/01/01,21:30:02,07,11,1, 11.8,1,1, 1.974, 10529.510, 306.904, 52677.553 23/01/01,21:30:02,08,11,1, 11.8,1,1, 1.974, 10529.496, 306.896, 52677.580 23/01/01,21:30:02,09,11,1, 11.8,1,1, 1.974, 10529.488, 306.890, 52677.591 23/01/01,21:30:02,10,11,1, 11.8,1,1, 1.974, 10529.509, 306.915, 52677.608 23/01/01,21:30:02,11,11,1, 11.8,1,1, 1.974, 10529.492, 306.891, 52677.603 23/01/01,21:30:02,12,11,1, 11.8,1,1, 1.974, 10529.487, 306.901, 52677.620 23/01/01,21:30:02,13,11,1, 11.8,1,1, 1.974, 10529.530, 306.879, 52677.610 23/01/01,21:30:02,14,11,1, 11.8,1,1, 1.974, 10529.539, 306.893, 52677.669 23/01/01,21:30:02,15,11,1, 11.8,1,1, 1.974, 10529.532, 306.894, 52677.651 23/01/01,21:30:02,16,11,1, 11.8,1,1, 1.974, 10529.546, 306.880, 52677.654 23/01/01,21:30:02,17,11,1, 11.8,1,1, 1.974, 10529.494, 306.898, 52677.680 23/01/01,21:30:02,18,11,1, 11.8,1,1, 1.974, 10529.515, 306.886, 52677.675 23/01/01,21:30:02,19,11,1, 11.8,1,1, 1.974, 10529.537, 306.904, 52677.670 23/01/01,21:30:03,00,11,1, 11.9,1,1, 1.970, 10529.530, 306.904, 52677.670 23/01/01,21:30:03,01,11,1, 11.9,1,1, 1.970, 10529.533, 306.900, 52677.693 23/01/01,21:30:03,02,11,1, 11.9,1,1, 1.970, 10529.540, 306.890, 52677.667 23/01/01,21:30:03,03,11,1, 11.9,1,1, 1.970, 10529.548, 306.904, 52677.713 23/01/01,21:30:03,04,11,1, 11.9,1,1, 1.970, 10529.569, 306.915, 52677.710 23/01/01,21:30:03,05,11,1, 11.9,1,1, 1.970, 10529.571, 306.895, 52677.734 23/01/01,21:30:03,06,11,1, 11.9,1,1, 1.970, 10529.584, 306.889, 52677.750 23/01/01,21:30:03,07,11,1, 11.9,1,1, 1.970, 10529.581, 306.907, 52677.768 23/01/01,21:30:03,08,11,1, 11.9,1,1, 1.970, 10529.587, 306.917, 52677.771 23/01/01,21:30:03,09,11,1, 11.9,1,1, 1.970, 10529.605, 306.894, 52677.813 23/01/01,21:30:03,10,11,1, 11.9,1,1, 1.970, 10529.597, 306.889, 52677.764 23/01/01,21:30:03,11,11,1, 11.9,1,1, 1.970, 10529.573, 306.908, 52677.810 23/01/01,21:30:03,12,11,1, 11.9,1,1, 1.970, 10529.573, 306.923, 52677.696 23/01/01,21:30:03,13,11,1, 11.9,1,1, 1.970, 10529.633, 306.928, 52677.838 23/01/01,21:30:03,14,11,1, 11.9,1,1, 1.970, 10529.602, 306.923, 52677.792 23/01/01,21:30:03,15,11,1, 11.9,1,1, 1.970, 10529.591, 306.906, 52677.810 23/01/01,21:30:03,16,11,1, 11.9,1,1, 1.970, 10529.630, 306.924, 52677.873 23/01/01,21:30:03,17,11,1, 11.9,1,1, 1.970, 10529.605, 306.912, 52677.870 23/01/01,21:30:03,18,11,1, 11.9,1,1, 1.970, 10529.648, 306.934, 52677.861 23/01/01,21:30:03,19,11,1, 11.9,1,1, 1.970, 10529.631, 306.918, 52677.894 23/01/01,21:30:04,00,10,1, 11.9,1,1, 1.972, 10529.630, 306.918, 52677.894 23/01/01,21:30:04,01,10,1, 11.9,1,1, 1.972, 10529.620, 306.928, 52677.915 23/01/01,21:30:04,02,10,1, 11.9,1,1, 1.972, 10529.626, 306.949, 52677.908 23/01/01,21:30:04,03,10,1, 11.9,1,1, 1.972, 10529.649, 306.935, 52677.957 23/01/01,21:30:04,04,10,1, 11.9,1,1, 1.972, 10529.642, 306.938, 52678.022 23/01/01,21:30:04,05,10,1, 11.9,1,1, 1.972, 10529.648, 306.923, 52677.946 23/01/01,21:30:04,06,10,1, 11.9,1,1, 1.972, 10529.668, 306.947, 52678.028 23/01/01,21:30:04,07,10,1, 11.9,1,1, 1.972, 10529.648, 306.965, 52677.997 23/01/01,21:30:04,08,10,1, 11.9,1,1, 1.972, 10529.648, 306.976, 52678.042 23/01/01,21:30:04,09,10,1, 11.9,1,1, 1.972, 10529.652, 306.958, 52678.028 23/01/01,21:30:04,10,10,1, 11.9,1,1, 1.972, 10529.661, 306.974, 52678.078 23/01/01,21:30:04,11,10,1, 11.9,1,1, 1.972, 10529.643, 306.968, 52678.090 23/01/01,21:30:04,12,10,1, 11.9,1,1, 1.972, 10529.666, 306.991, 52678.097 23/01/01,21:30:04,13,10,1, 11.9,1,1, 1.972, 10529.659, 307.006, 52678.108 23/01/01,21:30:04,14,10,1, 11.9,1,1, 1.972, 10529.636, 307.002, 52678.106 23/01/01,21:30:04,15,10,1, 11.9,1,1, 1.972, 10529.677, 307.012, 52678.115 23/01/01,21:30:04,16,10,1, 11.9,1,1, 1.972, 10529.676, 306.978, 52678.109 23/01/01,21:30:04,17,10,1, 11.9,1,1, 1.972, 10529.669, 307.026, 52678.134 23/01/01,21:30:04,18,10,1, 11.9,1,1, 1.972, 10529.644, 307.009, 52678.152 23/01/01,21:30:04,19,10,1, 11.9,1,1, 1.972, 10529.678, 307.045, 52678.161 23/01/01,21:30:05,00,11,1, 11.9,1,1, 1.975, 10529.672, 307.045, 52678.161 23/01/01,21:30:05,01,11,1, 11.9,1,1, 1.975, 10529.654, 307.035, 52678.205 23/01/01,21:30:05,02,11,1, 11.9,1,1, 1.975, 10529.683, 307.026, 52678.128 23/01/01,21:30:05,03,11,1, 11.9,1,1, 1.975, 10529.656, 307.062, 52678.214 23/01/01,21:30:05,04,11,1, 11.9,1,1, 1.975, 10529.666, 307.072, 52678.254 23/01/01,21:30:05,05,11,1, 11.9,1,1, 1.975, 10529.670, 307.068, 52678.252 23/01/01,21:30:05,06,11,1, 11.9,1,1, 1.975, 10529.682, 307.070, 52678.236 23/01/01,21:30:05,07,11,1, 11.9,1,1, 1.975, 10529.683, 307.089, 52678.293 23/01/01,21:30:05,08,11,1, 11.9,1,1, 1.975, 10529.690, 307.082, 52678.291 23/01/01,21:30:05,09,11,1, 11.9,1,1, 1.975, 10529.706, 307.093, 52678.306 23/01/01,21:30:05,10,11,1, 11.9,1,1, 1.975, 10529.701, 307.105, 52678.318 23/01/01,21:30:05,11,11,1, 11.9,1,1, 1.975, 10529.710, 307.126, 52678.296 23/01/01,21:30:05,12,11,1, 11.9,1,1, 1.975, 10529.708, 307.117, 52678.319 23/01/01,21:30:05,13,11,1, 11.9,1,1, 1.975, 10529.723, 307.142, 52678.397 23/01/01,21:30:05,14,11,1, 11.9,1,1, 1.975, 10529.725, 307.145, 52678.367 23/01/01,21:30:05,15,11,1, 11.9,1,1, 1.975, 10529.695, 307.156, 52678.384 23/01/01,21:30:05,16,11,1, 11.9,1,1, 1.975, 10529.701, 307.148, 52678.405 23/01/01,21:30:05,17,11,1, 11.9,1,1, 1.975, 10529.697, 307.183, 52678.415 23/01/01,21:30:05,18,11,1, 11.9,1,1, 1.975, 10529.683, 307.200, 52678.403 23/01/01,21:30:05,19,11,1, 11.9,1,1, 1.975, 10529.694, 307.172, 52678.441 23/01/01,21:30:06,00,12,1, 11.9,1,1, 1.974, 10529.689, 307.172, 52678.441 23/01/01,21:30:06,01,12,1, 11.9,1,1, 1.974, 10529.731, 307.214, 52678.443 23/01/01,21:30:06,02,12,1, 11.9,1,1, 1.974, 10529.730, 307.225, 52678.493 23/01/01,21:30:06,03,12,1, 11.9,1,1, 1.974, 10529.727, 307.225, 52678.498 23/01/01,21:30:06,04,12,1, 11.9,1,1, 1.974, 10529.721, 307.196, 52678.527 23/01/01,21:30:06,05,12,1, 11.9,1,1, 1.974, 10529.738, 307.206, 52678.509 23/01/01,21:30:06,06,12,1, 11.9,1,1, 1.974, 10529.731, 307.256, 52678.484 23/01/01,21:30:06,07,12,1, 11.9,1,1, 1.974, 10529.716, 307.251, 52678.537 23/01/01,21:30:06,08,12,1, 11.9,1,1, 1.974, 10529.698, 307.256, 52678.532 23/01/01,21:30:06,09,12,1, 11.9,1,1, 1.974, 10529.753, 307.276, 52678.544 23/01/01,21:30:06,10,12,1, 11.9,1,1, 1.974, 10529.749, 307.275, 52678.556 23/01/01,21:30:06,11,12,1, 11.9,1,1, 1.974, 10529.742, 307.292, 52678.600 23/01/01,21:30:06,12,12,1, 11.9,1,1, 1.974, 10529.736, 307.307, 52678.591 23/01/01,21:30:06,13,12,1, 11.9,1,1, 1.974, 10529.726, 307.321, 52678.576 23/01/01,21:30:06,14,12,1, 11.9,1,1, 1.974, 10529.726, 307.317, 52678.587 23/01/01,21:30:06,15,12,1, 11.9,1,1, 1.974, 10529.771, 307.349, 52678.620 23/01/01,21:30:06,16,12,1, 11.9,1,1, 1.974, 10529.756, 307.352, 52678.631 23/01/01,21:30:06,17,12,1, 11.9,1,1, 1.974, 10529.731, 307.359, 52678.669 23/01/01,21:30:06,18,12,1, 11.9,1,1, 1.974, 10529.753, 307.358, 52678.682 23/01/01,21:30:06,19,12,1, 11.9,1,1, 1.974, 10529.747, 307.392, 52678.692 23/01/01,21:30:07,00,10,1, 11.8,1,1, 1.979, 10529.747, 307.392, 52678.692 23/01/01,21:30:07,01,10,1, 11.8,1,1, 1.979, 10529.753, 307.402, 52678.696 23/01/01,21:30:07,02,10,1, 11.8,1,1, 1.979, 10529.764, 307.426, 52678.730 23/01/01,21:30:07,03,10,1, 11.8,1,1, 1.979, 10529.775, 307.407, 52678.760 23/01/01,21:30:07,04,10,1, 11.8,1,1, 1.979, 10529.767, 307.431, 52678.724 23/01/01,21:30:07,05,10,1, 11.8,1,1, 1.979, 10529.772, 307.426, 52678.715 23/01/01,21:30:07,06,10,1, 11.8,1,1, 1.979, 10529.766, 307.448, 52678.749 23/01/01,21:30:07,07,10,1, 11.8,1,1, 1.979, 10529.781, 307.475, 52678.794 23/01/01,21:30:07,08,10,1, 11.8,1,1, 1.979, 10529.784, 307.485, 52678.762 23/01/01,21:30:07,09,10,1, 11.8,1,1, 1.979, 10529.776, 307.500, 52678.786 23/01/01,21:30:07,10,10,1, 11.8,1,1, 1.979, 10529.785, 307.502, 52678.755 23/01/01,21:30:07,11,10,1, 11.8,1,1, 1.979, 10529.796, 307.517, 52678.764 23/01/01,21:30:07,12,10,1, 11.8,1,1, 1.979, 10529.780, 307.555, 52678.777 23/01/01,21:30:07,13,10,1, 11.8,1,1, 1.979, 10529.776, 307.536, 52678.756 23/01/01,21:30:07,14,10,1, 11.8,1,1, 1.979, 10529.797, 307.560, 52678.793 23/01/01,21:30:07,15,10,1, 11.8,1,1, 1.979, 10529.780, 307.581, 52678.818 23/01/01,21:30:07,16,10,1, 11.8,1,1, 1.979, 10529.785, 307.560, 52678.781 23/01/01,21:30:07,17,10,1, 11.8,1,1, 1.979, 10529.803, 307.584, 52678.823 23/01/01,21:30:07,18,10,1, 11.8,1,1, 1.979, 10529.799, 307.598, 52678.793 23/01/01,21:30:07,19,10,1, 11.8,1,1, 1.979, 10529.797, 307.582, 52678.792 23/01/01,21:30:08,00,10,1, 11.9,1,1, 1.977, 10529.789, 307.582, 52678.792 23/01/01,21:30:08,01,10,1, 11.9,1,1, 1.977, 10529.803, 307.622, 52678.840 23/01/01,21:30:08,02,10,1, 11.9,1,1, 1.977, 10529.808, 307.638, 52678.862 23/01/01,21:30:08,03,10,1, 11.9,1,1, 1.977, 10529.806, 307.665, 52678.841 23/01/01,21:30:08,04,10,1, 11.9,1,1, 1.977, 10529.833, 307.638, 52678.848 23/01/01,21:30:08,05,10,1, 11.9,1,1, 1.977, 10529.832, 307.679, 52678.889 23/01/01,21:30:08,06,10,1, 11.9,1,1, 1.977, 10529.850, 307.690, 52678.893 23/01/01,21:30:08,07,10,1, 11.9,1,1, 1.977, 10529.874, 307.699, 52678.891 23/01/01,21:30:08,08,10,1, 11.9,1,1, 1.977, 10529.892, 307.676, 52678.867 23/01/01,21:30:08,09,10,1, 11.9,1,1, 1.977, 10529.857, 307.696, 52678.871 23/01/01,21:30:08,10,10,1, 11.9,1,1, 1.977, 10529.851, 307.720, 52678.913 23/01/01,21:30:08,11,10,1, 11.9,1,1, 1.977, 10529.869, 307.720, 52678.905 23/01/01,21:30:08,12,10,1, 11.9,1,1, 1.977, 10529.858, 307.712, 52678.941 23/01/01,21:30:08,13,10,1, 11.9,1,1, 1.977, 10529.878, 307.735, 52678.972 23/01/01,21:30:08,14,10,1, 11.9,1,1, 1.977, 10529.884, 307.750, 52678.978 23/01/01,21:30:08,15,10,1, 11.9,1,1, 1.977, 10529.885, 307.772, 52678.999 23/01/01,21:30:08,16,10,1, 11.9,1,1, 1.977, 10529.902, 307.763, 52678.990 23/01/01,21:30:08,17,10,1, 11.9,1,1, 1.977, 10529.893, 307.770, 52678.951 23/01/01,21:30:08,18,10,1, 11.9,1,1, 1.977, 10529.893, 307.803, 52678.986 23/01/01,21:30:08,19,10,1, 11.9,1,1, 1.977, 10529.896, 307.818, 52678.976 23/01/01,21:30:09,00,10,1, 11.9,1,1, 1.973, 10529.889, 307.818, 52678.976 23/01/01,21:30:09,01,10,1, 11.9,1,1, 1.973, 10529.924, 307.829, 52678.992 23/01/01,21:30:09,02,10,1, 11.9,1,1, 1.973, 10529.915, 307.847, 52678.990 23/01/01,21:30:09,03,10,1, 11.9,1,1, 1.973, 10529.917, 307.844, 52678.982 23/01/01,21:30:09,04,10,1, 11.9,1,1, 1.973, 10529.935, 307.879, 52678.987 23/01/01,21:30:09,05,10,1, 11.9,1,1, 1.973, 10529.952, 307.873, 52679.011 23/01/01,21:30:09,06,10,1, 11.9,1,1, 1.973, 10529.960, 307.882, 52679.017 23/01/01,21:30:09,07,10,1, 11.9,1,1, 1.973, 10529.948, 307.876, 52678.995 23/01/01,21:30:09,08,10,1, 11.9,1,1, 1.973, 10529.975, 307.870, 52679.002 23/01/01,21:30:09,09,10,1, 11.9,1,1, 1.973, 10529.958, 307.908, 52679.030 23/01/01,21:30:09,10,10,1, 11.9,1,1, 1.973, 10529.955, 307.938, 52679.073 23/01/01,21:30:09,11,10,1, 11.9,1,1, 1.973, 10530.003, 307.924, 52679.083 23/01/01,21:30:09,12,10,1, 11.9,1,1, 1.973, 10529.967, 307.922, 52679.106 23/01/01,21:30:09,13,10,1, 11.9,1,1, 1.973, 10529.998, 307.937, 52678.971 23/01/01,21:30:09,14,10,1, 11.9,1,1, 1.973, 10530.005, 307.961, 52679.039 23/01/01,21:30:09,15,10,1, 11.9,1,1, 1.973, 10530.037, 307.964, 52679.076 23/01/01,21:30:09,16,10,1, 11.9,1,1, 1.973, 10530.025, 307.985, 52679.073 23/01/01,21:30:09,17,10,1, 11.9,1,1, 1.973, 10530.004, 307.955, 52679.054 23/01/01,21:30:09,18,10,1, 11.9,1,1, 1.973, 10530.029, 307.984, 52679.073 23/01/01,21:30:09,19,10,1, 11.9,1,1, 1.973, 10530.047, 308.022, 52679.097 23/01/01,21:30:10,00,10,1, 11.9,1,1, 1.971, 10530.039, 308.022, 52679.097 23/01/01,21:30:10,01,10,1, 11.9,1,1, 1.971, 10530.068, 308.020, 52679.095 23/01/01,21:30:10,02,10,1, 11.9,1,1, 1.971, 10530.077, 308.025, 52679.115 23/01/01,21:30:10,03,10,1, 11.9,1,1, 1.971, 10530.080, 308.069, 52679.097 23/01/01,21:30:10,04,10,1, 11.9,1,1, 1.971, 10530.072, 308.035, 52679.128 23/01/01,21:30:10,05,10,1, 11.9,1,1, 1.971, 10530.068, 308.063, 52679.107 23/01/01,21:30:10,06,10,1, 11.9,1,1, 1.971, 10530.113, 308.074, 52679.120 23/01/01,21:30:10,07,10,1, 11.9,1,1, 1.971, 10530.106, 308.088, 52679.125 23/01/01,21:30:10,08,10,1, 11.9,1,1, 1.971, 10530.089, 308.087, 52679.095 23/01/01,21:30:10,09,10,1, 11.9,1,1, 1.971, 10530.125, 308.122, 52679.127 23/01/01,21:30:10,10,10,1, 11.9,1,1, 1.971, 10530.126, 308.081, 52679.132 23/01/01,21:30:10,11,10,1, 11.9,1,1, 1.971, 10530.120, 308.106, 52679.143 23/01/01,21:30:10,12,10,1, 11.9,1,1, 1.971, 10530.111, 308.094, 52679.124 23/01/01,21:30:10,13,10,1, 11.9,1,1, 1.971, 10530.154, 308.149, 52679.136 23/01/01,21:30:10,14,10,1, 11.9,1,1, 1.971, 10530.146, 308.122, 52679.110 23/01/01,21:30:10,15,10,1, 11.9,1,1, 1.971, 10530.190, 308.156, 52679.159 23/01/01,21:30:10,16,10,1, 11.9,1,1, 1.971, 10530.179, 308.152, 52679.126 23/01/01,21:30:10,17,10,1, 11.9,1,1, 1.971, 10530.200, 308.175, 52679.177 23/01/01,21:30:10,18,10,1, 11.9,1,1, 1.971, 10530.190, 308.151, 52679.143 23/01/01,21:30:10,19,10,1, 11.9,1,1, 1.971, 10530.200, 308.181, 52679.131 23/01/01,21:30:11,00,11,1, 11.8,1,1, 1.973, 10530.198, 308.181, 52679.131 23/01/01,21:30:11,01,11,1, 11.8,1,1, 1.973, 10530.228, 308.189, 52679.180 23/01/01,21:30:11,02,11,1, 11.8,1,1, 1.973, 10530.247, 308.173, 52679.204 23/01/01,21:30:11,03,11,1, 11.8,1,1, 1.973, 10530.225, 308.200, 52679.160 23/01/01,21:30:11,04,11,1, 11.8,1,1, 1.973, 10530.249, 308.197, 52679.172 23/01/01,21:30:11,05,11,1, 11.8,1,1, 1.973, 10530.267, 308.218, 52679.200 23/01/01,21:30:11,06,11,1, 11.8,1,1, 1.973, 10530.293, 308.205, 52679.204 23/01/01,21:30:11,07,11,1, 11.8,1,1, 1.973, 10530.287, 308.235, 52679.220 23/01/01,21:30:11,08,11,1, 11.8,1,1, 1.973, 10530.280, 308.217, 52679.215 23/01/01,21:30:11,09,11,1, 11.8,1,1, 1.973, 10530.284, 308.232, 52679.195 23/01/01,21:30:11,10,11,1, 11.8,1,1, 1.973, 10530.313, 308.243, 52679.235 23/01/01,21:30:11,11,11,1, 11.8,1,1, 1.973, 10530.323, 308.259, 52679.202 23/01/01,21:30:11,12,11,1, 11.8,1,1, 1.973, 10530.334, 308.238, 52679.182 23/01/01,21:30:11,13,11,1, 11.8,1,1, 1.973, 10530.343, 308.256, 52679.217 23/01/01,21:30:11,14,11,1, 11.8,1,1, 1.973, 10530.372, 308.266, 52679.220 23/01/01,21:30:11,15,11,1, 11.8,1,1, 1.973, 10530.354, 308.282, 52679.233 23/01/01,21:30:11,16,11,1, 11.8,1,1, 1.973, 10530.371, 308.317, 52679.219 23/01/01,21:30:11,17,11,1, 11.8,1,1, 1.973, 10530.364, 308.303, 52679.231 23/01/01,21:30:11,18,11,1, 11.8,1,1, 1.973, 10530.411, 308.311, 52679.227 23/01/01,21:30:11,19,11,1, 11.8,1,1, 1.973, 10530.409, 308.291, 52679.249 23/01/01,21:30:12,00,11,1, 11.9,1,1, 1.970, 10530.406, 308.291, 52679.249 23/01/01,21:30:12,01,11,1, 11.9,1,1, 1.970, 10530.408, 308.304, 52679.211 23/01/01,21:30:12,02,11,1, 11.9,1,1, 1.970, 10530.428, 308.308, 52679.223 23/01/01,21:30:12,03,11,1, 11.9,1,1, 1.970, 10530.463, 308.329, 52679.246 23/01/01,21:30:12,04,11,1, 11.9,1,1, 1.970, 10530.468, 308.351, 52679.265 23/01/01,21:30:12,05,11,1, 11.9,1,1, 1.970, 10530.476, 308.349, 52679.296 23/01/01,21:30:12,06,11,1, 11.9,1,1, 1.970, 10530.512, 308.347, 52679.269 23/01/01,21:30:12,07,11,1, 11.9,1,1, 1.970, 10530.494, 308.364, 52679.294 23/01/01,21:30:12,08,11,1, 11.9,1,1, 1.970, 10530.489, 308.355, 52679.303 23/01/01,21:30:12,09,11,1, 11.9,1,1, 1.970, 10530.530, 308.378, 52679.305 23/01/01,21:30:12,10,11,1, 11.9,1,1, 1.970, 10530.525, 308.394, 52679.305 23/01/01,21:30:12,11,11,1, 11.9,1,1, 1.970, 10530.540, 308.396, 52679.320 23/01/01,21:30:12,12,11,1, 11.9,1,1, 1.970, 10530.558, 308.381, 52679.283 23/01/01,21:30:12,13,11,1, 11.9,1,1, 1.970, 10530.540, 308.406, 52679.276 23/01/01,21:30:12,14,11,1, 11.9,1,1, 1.970, 10530.553, 308.416, 52679.343 23/01/01,21:30:12,15,11,1, 11.9,1,1, 1.970, 10530.579, 308.412, 52679.335 23/01/01,21:30:12,16,11,1, 11.9,1,1, 1.970, 10530.587, 308.406, 52679.327 23/01/01,21:30:12,17,11,1, 11.9,1,1, 1.970, 10530.590, 308.430, 52679.360 23/01/01,21:30:12,18,11,1, 11.9,1,1, 1.970, 10530.626, 308.444, 52679.332 23/01/01,21:30:12,19,11,1, 11.9,1,1, 1.970, 10530.619, 308.458, 52679.363 23/01/01,21:30:13,00,12,1, 11.9,1,1, 1.978, 10530.615, 308.458, 52679.363 23/01/01,21:30:13,01,12,1, 11.9,1,1, 1.978, 10530.638, 308.488, 52679.336 23/01/01,21:30:13,02,12,1, 11.9,1,1, 1.978, 10530.656, 308.489, 52679.347 23/01/01,21:30:13,03,12,1, 11.9,1,1, 1.978, 10530.676, 308.480, 52679.375 23/01/01,21:30:13,04,12,1, 11.9,1,1, 1.978, 10530.670, 308.492, 52679.389 23/01/01,21:30:13,05,12,1, 11.9,1,1, 1.978, 10530.692, 308.487, 52679.366 23/01/01,21:30:13,06,12,1, 11.9,1,1, 1.978, 10530.701, 308.502, 52679.374 23/01/01,21:30:13,07,12,1, 11.9,1,1, 1.978, 10530.692, 308.510, 52679.403 23/01/01,21:30:13,08,12,1, 11.9,1,1, 1.978, 10530.702, 308.520, 52679.352 23/01/01,21:30:13,09,12,1, 11.9,1,1, 1.978, 10530.716, 308.501, 52679.393 23/01/01,21:30:13,10,12,1, 11.9,1,1, 1.978, 10530.715, 308.525, 52679.386 23/01/01,21:30:13,11,12,1, 11.9,1,1, 1.978, 10530.756, 308.543, 52679.390 23/01/01,21:30:13,12,12,1, 11.9,1,1, 1.978, 10530.779, 308.531, 52679.389 23/01/01,21:30:13,13,12,1, 11.9,1,1, 1.978, 10530.784, 308.538, 52679.399 23/01/01,21:30:13,14,12,1, 11.9,1,1, 1.978, 10530.780, 308.534, 52679.436 23/01/01,21:30:13,15,12,1, 11.9,1,1, 1.978, 10530.803, 308.562, 52679.400 23/01/01,21:30:13,16,12,1, 11.9,1,1, 1.978, 10530.780, 308.570, 52679.449 23/01/01,21:30:13,17,12,1, 11.9,1,1, 1.978, 10530.849, 308.582, 52679.427 23/01/01,21:30:13,18,12,1, 11.9,1,1, 1.978, 10530.837, 308.573, 52679.420 23/01/01,21:30:13,19,12,1, 11.9,1,1, 1.978, 10530.845, 308.597, 52679.399 23/01/01,21:30:14,00,11,1, 11.9,1,1, 1.976, 10530.840, 308.597, 52679.399 23/01/01,21:30:14,01,11,1, 11.9,1,1, 1.976, 10530.847, 308.608, 52679.443 23/01/01,21:30:14,02,11,1, 11.9,1,1, 1.976, 10530.895, 308.597, 52679.452 23/01/01,21:30:14,03,11,1, 11.9,1,1, 1.976, 10530.871, 308.589, 52679.412 23/01/01,21:30:14,04,11,1, 11.9,1,1, 1.976, 10530.897, 308.663, 52679.459 23/01/01,21:30:14,05,11,1, 11.9,1,1, 1.976, 10530.911, 308.635, 52679.461 23/01/01,21:30:14,06,11,1, 11.9,1,1, 1.976, 10530.913, 308.612, 52679.424 23/01/01,21:30:14,07,11,1, 11.9,1,1, 1.976, 10530.920, 308.652, 52679.429 23/01/01,21:30:14,08,11,1, 11.9,1,1, 1.976, 10530.936, 308.617, 52679.458 23/01/01,21:30:14,09,11,1, 11.9,1,1, 1.976, 10530.904, 308.647, 52679.687 23/01/01,21:30:14,10,11,1, 11.9,1,1, 1.976, 10530.968, 308.666, 52679.533 23/01/01,21:30:14,11,11,1, 11.9,1,1, 1.976, 10530.949, 308.610, 52679.462 23/01/01,21:30:14,12,11,1, 11.9,1,1, 1.976, 10530.982, 308.669, 52679.520 23/01/01,21:30:14,13,11,1, 11.9,1,1, 1.976, 10530.987, 308.687, 52679.463 23/01/01,21:30:14,14,11,1, 11.9,1,1, 1.976, 10530.987, 308.662, 52679.470 23/01/01,21:30:14,15,11,1, 11.9,1,1, 1.976, 10531.009, 308.712, 52679.499 23/01/01,21:30:14,16,11,1, 11.9,1,1, 1.976, 10531.018, 308.675, 52679.423 23/01/01,21:30:14,17,11,1, 11.9,1,1, 1.976, 10531.031, 308.707, 52679.487 23/01/01,21:30:14,18,11,1, 11.9,1,1, 1.976, 10531.019, 308.701, 52679.492 23/01/01,21:30:14,19,11,1, 11.9,1,1, 1.976, 10531.040, 308.705, 52679.483 23/01/01,21:30:15,00,11,1, 11.9,1,1, 1.978, 10531.032, 308.705, 52679.483 23/01/01,21:30:15,01,11,1, 11.9,1,1, 1.978, 10531.057, 308.723, 52679.508 23/01/01,21:30:15,02,11,1, 11.9,1,1, 1.978, 10531.091, 308.763, 52679.518 23/01/01,21:30:15,03,11,1, 11.9,1,1, 1.978, 10531.102, 308.751, 52679.540 23/01/01,21:30:15,04,11,1, 11.9,1,1, 1.978, 10531.136, 308.773, 52679.495 23/01/01,21:30:15,05,11,1, 11.9,1,1, 1.978, 10531.130, 308.771, 52679.545 23/01/01,21:30:15,06,11,1, 11.9,1,1, 1.978, 10531.103, 308.776, 52679.513 23/01/01,21:30:15,07,11,1, 11.9,1,1, 1.978, 10531.126, 308.745, 52679.501 23/01/01,21:30:15,08,11,1, 11.9,1,1, 1.978, 10531.143, 308.737, 52679.520 23/01/01,21:30:15,09,11,1, 11.9,1,1, 1.978, 10531.131, 308.764, 52679.560 23/01/01,21:30:15,10,11,1, 11.9,1,1, 1.978, 10531.138, 308.764, 52679.553 23/01/01,21:30:15,11,11,1, 11.9,1,1, 1.978, 10531.151, 308.794, 52679.551 23/01/01,21:30:15,12,11,1, 11.9,1,1, 1.978, 10531.172, 308.796, 52679.566 23/01/01,21:30:15,13,11,1, 11.9,1,1, 1.978, 10531.202, 308.818, 52679.576 23/01/01,21:30:15,14,11,1, 11.9,1,1, 1.978, 10531.220, 308.847, 52679.628 23/01/01,21:30:15,15,11,1, 11.9,1,1, 1.978, 10531.205, 308.852, 52679.573 23/01/01,21:30:15,16,11,1, 11.9,1,1, 1.978, 10531.234, 308.849, 52679.614 23/01/01,21:30:15,17,11,1, 11.9,1,1, 1.978, 10531.241, 308.837, 52679.596 23/01/01,21:30:15,18,11,1, 11.9,1,1, 1.978, 10531.255, 308.898, 52679.617 23/01/01,21:30:15,19,11,1, 11.9,1,1, 1.978, 10531.262, 308.876, 52679.638 23/01/01,21:30:16,00,11,1, 11.9,1,1, 1.974, 10531.257, 308.876, 52679.638 23/01/01,21:30:16,01,11,1, 11.9,1,1, 1.974, 10531.257, 308.874, 52679.603 23/01/01,21:30:16,02,11,1, 11.9,1,1, 1.974, 10531.284, 308.883, 52679.587 23/01/01,21:30:16,03,11,1, 11.9,1,1, 1.974, 10531.280, 308.897, 52679.626 23/01/01,21:30:16,04,11,1, 11.9,1,1, 1.974, 10531.308, 308.912, 52679.627 23/01/01,21:30:16,05,11,1, 11.9,1,1, 1.974, 10531.329, 308.939, 52679.622 23/01/01,21:30:16,06,11,1, 11.9,1,1, 1.974, 10531.337, 308.949, 52679.621 23/01/01,21:30:16,07,11,1, 11.9,1,1, 1.974, 10531.351, 308.951, 52679.660 23/01/01,21:30:16,08,11,1, 11.9,1,1, 1.974, 10531.376, 308.947, 52679.815 23/01/01,21:30:16,09,11,1, 11.9,1,1, 1.974, 10531.356, 308.978, 52679.573 23/01/01,21:30:16,10,11,1, 11.9,1,1, 1.974, 10531.332, 308.988, 52679.628 23/01/01,21:30:16,11,11,1, 11.9,1,1, 1.974, 10531.365, 308.988, 52679.671 23/01/01,21:30:16,12,11,1, 11.9,1,1, 1.974, 10531.407, 308.979, 52679.687 23/01/01,21:30:16,13,11,1, 11.9,1,1, 1.974, 10531.401, 308.980, 52679.656 23/01/01,21:30:16,14,11,1, 11.9,1,1, 1.974, 10531.395, 308.978, 52679.579 23/01/01,21:30:16,15,11,1, 11.9,1,1, 1.974, 10531.415, 309.003, 52679.781 23/01/01,21:30:16,16,11,1, 11.9,1,1, 1.974, 10531.433, 309.016, 52679.739 23/01/01,21:30:16,17,11,1, 11.9,1,1, 1.974, 10531.444, 309.004, 52679.733 23/01/01,21:30:16,18,11,1, 11.9,1,1, 1.974, 10531.465, 309.043, 52679.733 23/01/01,21:30:16,19,11,1, 11.9,1,1, 1.974, 10531.460, 309.042, 52679.613 23/01/01,21:30:17,00,11,1, 11.9,1,1, 1.975, 10531.458, 309.042, 52679.613 23/01/01,21:30:17,01,11,1, 11.9,1,1, 1.975, 10531.479, 309.072, 52679.749 23/01/01,21:30:17,02,11,1, 11.9,1,1, 1.975, 10531.486, 309.063, 52679.770 23/01/01,21:30:17,03,11,1, 11.9,1,1, 1.975, 10531.505, 309.086, 52679.790 23/01/01,21:30:17,04,11,1, 11.9,1,1, 1.975, 10531.524, 309.078, 52679.757 23/01/01,21:30:17,05,11,1, 11.9,1,1, 1.975, 10531.520, 309.112, 52679.844 23/01/01,21:30:17,06,11,1, 11.9,1,1, 1.975, 10531.534, 309.115, 52679.813 23/01/01,21:30:17,07,11,1, 11.9,1,1, 1.975, 10531.539, 309.108, 52679.826 23/01/01,21:30:17,08,11,1, 11.9,1,1, 1.975, 10531.539, 309.127, 52679.823 23/01/01,21:30:17,09,11,1, 11.9,1,1, 1.975, 10531.564, 309.136, 52679.861 23/01/01,21:30:17,10,11,1, 11.9,1,1, 1.975, 10531.588, 309.150, 52679.856 23/01/01,21:30:17,11,11,1, 11.9,1,1, 1.975, 10531.598, 309.147, 52679.836 23/01/01,21:30:17,12,11,1, 11.9,1,1, 1.975, 10531.588, 309.157, 52679.855 23/01/01,21:30:17,13,11,1, 11.9,1,1, 1.975, 10531.613, 309.166, 52679.828 23/01/01,21:30:17,14,11,1, 11.9,1,1, 1.975, 10531.623, 309.168, 52679.878 23/01/01,21:30:17,15,11,1, 11.9,1,1, 1.975, 10531.622, 309.172, 52679.869 23/01/01,21:30:17,16,11,1, 11.9,1,1, 1.975, 10531.652, 309.210, 52679.888 23/01/01,21:30:17,17,11,1, 11.9,1,1, 1.975, 10531.665, 309.196, 52679.917 23/01/01,21:30:17,18,11,1, 11.9,1,1, 1.975, 10531.645, 309.212, 52679.932 23/01/01,21:30:17,19,11,1, 11.9,1,1, 1.975, 10531.657, 309.219, 52679.942 23/01/01,21:30:18,00,11,1, 12.0,1,1, 1.976, 10531.650, 309.219, 52679.942 23/01/01,21:30:18,01,11,1, 12.0,1,1, 1.976, 10531.681, 309.239, 52680.000 23/01/01,21:30:18,02,11,1, 12.0,1,1, 1.976, 10531.689, 309.256, 52679.982 23/01/01,21:30:18,03,11,1, 12.0,1,1, 1.976, 10531.708, 309.233, 52679.959 23/01/01,21:30:18,04,11,1, 12.0,1,1, 1.976, 10531.707, 309.257, 52680.009 23/01/01,21:30:18,05,11,1, 12.0,1,1, 1.976, 10531.725, 309.249, 52679.968 23/01/01,21:30:18,06,11,1, 12.0,1,1, 1.976, 10531.735, 309.252, 52679.992 23/01/01,21:30:18,07,11,1, 12.0,1,1, 1.976, 10531.751, 309.255, 52680.005 23/01/01,21:30:18,08,11,1, 12.0,1,1, 1.976, 10531.742, 309.296, 52680.016 23/01/01,21:30:18,09,11,1, 12.0,1,1, 1.976, 10531.757, 309.318, 52680.039 23/01/01,21:30:18,10,11,1, 12.0,1,1, 1.976, 10531.783, 309.294, 52680.062 23/01/01,21:30:18,11,11,1, 12.0,1,1, 1.976, 10531.765, 309.299, 52680.025 23/01/01,21:30:18,12,11,1, 12.0,1,1, 1.976, 10531.791, 309.341, 52680.018 23/01/01,21:30:18,13,11,1, 12.0,1,1, 1.976, 10531.806, 309.325, 52680.051 23/01/01,21:30:18,14,11,1, 12.0,1,1, 1.976, 10531.786, 309.361, 52680.072 23/01/01,21:30:18,15,11,1, 12.0,1,1, 1.976, 10531.829, 309.356, 52680.119 23/01/01,21:30:18,16,11,1, 12.0,1,1, 1.976, 10531.831, 309.369, 52680.129 23/01/01,21:30:18,17,11,1, 12.0,1,1, 1.976, 10531.817, 309.357, 52680.082 23/01/01,21:30:18,18,11,1, 12.0,1,1, 1.976, 10531.862, 309.372, 52680.127 23/01/01,21:30:18,19,11,1, 12.0,1,1, 1.976, 10531.848, 309.385, 52680.147 23/01/01,21:30:19,00,11,1, 11.9,1,1, 1.976, 10531.842, 309.385, 52680.147 23/01/01,21:30:19,01,11,1, 11.9,1,1, 1.976, 10531.847, 309.415, 52680.165 23/01/01,21:30:19,02,11,1, 11.9,1,1, 1.976, 10531.876, 309.440, 52680.146 23/01/01,21:30:19,03,11,1, 11.9,1,1, 1.976, 10531.885, 309.434, 52680.171 23/01/01,21:30:19,04,11,1, 11.9,1,1, 1.976, 10531.898, 309.454, 52680.170 23/01/01,21:30:19,05,11,1, 11.9,1,1, 1.976, 10531.898, 309.443, 52680.142 23/01/01,21:30:19,06,11,1, 11.9,1,1, 1.976, 10531.906, 309.440, 52680.170 23/01/01,21:30:19,07,11,1, 11.9,1,1, 1.976, 10531.904, 309.493, 52680.210 23/01/01,21:30:19,08,11,1, 11.9,1,1, 1.976, 10531.916, 309.479, 52680.217 23/01/01,21:30:19,09,11,1, 11.9,1,1, 1.976, 10531.922, 309.503, 52680.226 23/01/01,21:30:19,10,11,1, 11.9,1,1, 1.976, 10531.939, 309.503, 52680.250 23/01/01,21:30:19,11,11,1, 11.9,1,1, 1.976, 10531.962, 309.519, 52680.256 23/01/01,21:30:19,12,11,1, 11.9,1,1, 1.976, 10531.950, 309.517, 52680.264 23/01/01,21:30:19,13,11,1, 11.9,1,1, 1.976, 10531.973, 309.535, 52680.245 23/01/01,21:30:19,14,11,1, 11.9,1,1, 1.976, 10531.970, 309.590, 52680.296 23/01/01,21:30:19,15,11,1, 11.9,1,1, 1.976, 10531.970, 309.587, 52680.291 23/01/01,21:30:19,16,11,1, 11.9,1,1, 1.976, 10531.996, 309.557, 52680.276 23/01/01,21:30:19,17,11,1, 11.9,1,1, 1.976, 10531.996, 309.592, 52680.318 23/01/01,21:30:19,18,11,1, 11.9,1,1, 1.976, 10532.006, 309.625, 52680.341 23/01/01,21:30:19,19,11,1, 11.9,1,1, 1.976, 10532.009, 309.629, 52680.316 23/01/01,21:30:20,00,12,1, 11.9,1,1, 1.975, 10532.008, 309.629, 52680.316 23/01/01,21:30:20,01,12,1, 11.9,1,1, 1.975, 10532.014, 309.611, 52680.305 23/01/01,21:30:20,02,12,1, 11.9,1,1, 1.975, 10532.022, 309.609, 52680.305 23/01/01,21:30:20,03,12,1, 11.9,1,1, 1.975, 10532.034, 309.663, 52680.318 23/01/01,21:30:20,04,12,1, 11.9,1,1, 1.975, 10532.019, 309.675, 52680.361 23/01/01,21:30:20,05,12,1, 11.9,1,1, 1.975, 10532.025, 309.675, 52680.368 23/01/01,21:30:20,06,12,1, 11.9,1,1, 1.975, 10532.057, 309.717, 52680.360 23/01/01,21:30:20,07,12,1, 11.9,1,1, 1.975, 10532.051, 309.700, 52680.370 23/01/01,21:30:20,08,12,1, 11.9,1,1, 1.975, 10532.063, 309.684, 52680.371 23/01/01,21:30:20,09,12,1, 11.9,1,1, 1.975, 10532.053, 309.717, 52680.351 23/01/01,21:30:20,10,12,1, 11.9,1,1, 1.975, 10532.104, 309.737, 52680.415 23/01/01,21:30:20,11,12,1, 11.9,1,1, 1.975, 10532.056, 309.711, 52680.390 23/01/01,21:30:20,12,12,1, 11.9,1,1, 1.975, 10532.110, 309.718, 52680.429 23/01/01,21:30:20,13,12,1, 11.9,1,1, 1.975, 10532.105, 309.738, 52680.439 23/01/01,21:30:20,14,12,1, 11.9,1,1, 1.975, 10532.084, 309.757, 52680.414 23/01/01,21:30:20,15,12,1, 11.9,1,1, 1.975, 10532.110, 309.741, 52680.438 23/01/01,21:30:20,16,12,1, 11.9,1,1, 1.975, 10532.122, 309.771, 52680.478 23/01/01,21:30:20,17,12,1, 11.9,1,1, 1.975, 10532.094, 309.771, 52680.451 23/01/01,21:30:20,18,12,1, 11.9,1,1, 1.975, 10532.105, 309.767, 52680.491 23/01/01,21:30:20,19,12,1, 11.9,1,1, 1.975, 10532.127, 309.826, 52680.453 23/01/01,21:30:21,00,12,1, 11.8,1,1, 1.972, 10532.125, 309.826, 52680.453 23/01/01,21:30:21,01,12,1, 11.8,1,1, 1.972, 10532.124, 309.847, 52680.518 23/01/01,21:30:21,02,12,1, 11.8,1,1, 1.972, 10532.135, 309.837, 52680.522 23/01/01,21:30:21,03,12,1, 11.8,1,1, 1.972, 10532.144, 309.842, 52680.500 23/01/01,21:30:21,04,12,1, 11.8,1,1, 1.972, 10532.149, 309.858, 52680.535 23/01/01,21:30:21,05,12,1, 11.8,1,1, 1.972, 10532.167, 309.845, 52680.512 23/01/01,21:30:21,06,12,1, 11.8,1,1, 1.972, 10532.150, 309.874, 52680.536 23/01/01,21:30:21,07,12,1, 11.8,1,1, 1.972, 10532.164, 309.881, 52680.509 23/01/01,21:30:21,08,12,1, 11.8,1,1, 1.972, 10532.167, 309.887, 52680.564 23/01/01,21:30:21,09,12,1, 11.8,1,1, 1.972, 10532.174, 309.889, 52680.510 23/01/01,21:30:21,10,12,1, 11.8,1,1, 1.972, 10532.173, 309.908, 52680.534 23/01/01,21:30:21,11,12,1, 11.8,1,1, 1.972, 10532.198, 309.896, 52680.522 23/01/01,21:30:21,12,12,1, 11.8,1,1, 1.972, 10532.179, 309.908, 52680.558 23/01/01,21:30:21,13,12,1, 11.8,1,1, 1.972, 10532.234, 309.940, 52680.585 23/01/01,21:30:21,14,12,1, 11.8,1,1, 1.972, 10532.210, 309.940, 52680.586 23/01/01,21:30:21,15,12,1, 11.8,1,1, 1.972, 10532.230, 309.947, 52680.598 23/01/01,21:30:21,16,12,1, 11.8,1,1, 1.972, 10532.227, 309.962, 52680.604 23/01/01,21:30:21,17,12,1, 11.8,1,1, 1.972, 10532.227, 309.964, 52680.636 23/01/01,21:30:21,18,12,1, 11.8,1,1, 1.972, 10532.259, 309.979, 52680.629 23/01/01,21:30:21,19,12,1, 11.8,1,1, 1.972, 10532.252, 309.984, 52680.649 23/01/01,21:30:22,00,11,1, 11.9,1,1, 1.974, 10532.250, 309.984, 52680.649 23/01/01,21:30:22,01,11,1, 11.9,1,1, 1.974, 10532.267, 310.020, 52680.696 23/01/01,21:30:22,02,11,1, 11.9,1,1, 1.974, 10532.278, 310.015, 52680.665 23/01/01,21:30:22,03,11,1, 11.9,1,1, 1.974, 10532.271, 310.027, 52680.670 23/01/01,21:30:22,04,11,1, 11.9,1,1, 1.974, 10532.301, 310.027, 52680.644 23/01/01,21:30:22,05,11,1, 11.9,1,1, 1.974, 10532.275, 310.025, 52680.645 23/01/01,21:30:22,06,11,1, 11.9,1,1, 1.974, 10532.308, 310.033, 52680.652 23/01/01,21:30:22,07,11,1, 11.9,1,1, 1.974, 10532.317, 310.053, 52680.695 23/01/01,21:30:22,08,11,1, 11.9,1,1, 1.974, 10532.321, 310.066, 52680.667 23/01/01,21:30:22,09,11,1, 11.9,1,1, 1.974, 10532.330, 310.073, 52680.707 23/01/01,21:30:22,10,11,1, 11.9,1,1, 1.974, 10532.316, 310.084, 52680.694 23/01/01,21:30:22,11,11,1, 11.9,1,1, 1.974, 10532.325, 310.090, 52680.730 23/01/01,21:30:22,12,11,1, 11.9,1,1, 1.974, 10532.339, 310.078, 52680.755 23/01/01,21:30:22,13,11,1, 11.9,1,1, 1.974, 10532.348, 310.107, 52680.752 23/01/01,21:30:22,14,11,1, 11.9,1,1, 1.974, 10532.348, 310.106, 52680.757 23/01/01,21:30:22,15,11,1, 11.9,1,1, 1.974, 10532.368, 310.105, 52680.782 23/01/01,21:30:22,16,11,1, 11.9,1,1, 1.974, 10532.381, 310.126, 52680.769 23/01/01,21:30:22,17,11,1, 11.9,1,1, 1.974, 10532.369, 310.158, 52680.786 23/01/01,21:30:22,18,11,1, 11.9,1,1, 1.974, 10532.376, 310.165, 52680.755 23/01/01,21:30:22,19,11,1, 11.9,1,1, 1.974, 10532.386, 310.154, 52680.772 23/01/01,21:30:23,00,11,1, 11.9,1,1, 1.975, 10532.384, 310.154, 52680.772 23/01/01,21:30:23,01,11,1, 11.9,1,1, 1.975, 10532.411, 310.197, 52680.786 23/01/01,21:30:23,02,11,1, 11.9,1,1, 1.975, 10532.450, 310.187, 52680.712 23/01/01,21:30:23,03,11,1, 11.9,1,1, 1.975, 10532.407, 310.174, 52680.869 23/01/01,21:30:23,04,11,1, 11.9,1,1, 1.975, 10532.436, 310.194, 52680.884 23/01/01,21:30:23,05,11,1, 11.9,1,1, 1.975, 10532.431, 310.217, 52680.865 23/01/01,21:30:23,06,11,1, 11.9,1,1, 1.975, 10532.442, 310.203, 52680.807 23/01/01,21:30:23,07,11,1, 11.9,1,1, 1.975, 10532.456, 310.247, 52680.829 23/01/01,21:30:23,08,11,1, 11.9,1,1, 1.975, 10532.481, 310.255, 52680.854 23/01/01,21:30:23,09,11,1, 11.9,1,1, 1.975, 10532.481, 310.265, 52680.864 23/01/01,21:30:23,10,11,1, 11.9,1,1, 1.975, 10532.502, 310.270, 52680.844 23/01/01,21:30:23,11,11,1, 11.9,1,1, 1.975, 10532.515, 310.277, 52680.889 23/01/01,21:30:23,12,11,1, 11.9,1,1, 1.975, 10532.502, 310.277, 52680.865 23/01/01,21:30:23,13,11,1, 11.9,1,1, 1.975, 10532.524, 310.286, 52680.876 23/01/01,21:30:23,14,11,1, 11.9,1,1, 1.975, 10532.515, 310.265, 52680.898 23/01/01,21:30:23,15,11,1, 11.9,1,1, 1.975, 10532.540, 310.314, 52680.875 23/01/01,21:30:23,16,11,1, 11.9,1,1, 1.975, 10532.533, 310.307, 52680.926 23/01/01,21:30:23,17,11,1, 11.9,1,1, 1.975, 10532.543, 310.298, 52680.890 23/01/01,21:30:23,18,11,1, 11.9,1,1, 1.975, 10532.566, 310.330, 52680.913 23/01/01,21:30:23,19,11,1, 11.9,1,1, 1.975, 10532.558, 310.343, 52680.926 23/01/01,21:30:24,00,11,1, 11.9,1,1, 1.974, 10532.551, 310.343, 52680.926 23/01/01,21:30:24,01,11,1, 11.9,1,1, 1.974, 10532.590, 310.356, 52680.947 23/01/01,21:30:24,02,11,1, 11.9,1,1, 1.974, 10532.599, 310.371, 52680.710 23/01/01,21:30:24,03,11,1, 11.9,1,1, 1.974, 10532.580, 310.351, 52681.010 23/01/01,21:30:24,04,11,1, 11.9,1,1, 1.974, 10532.574, 310.368, 52681.036 23/01/01,21:30:24,05,11,1, 11.9,1,1, 1.974, 10532.605, 310.358, 52681.008 23/01/01,21:30:24,06,11,1, 11.9,1,1, 1.974, 10532.624, 310.396, 52680.974 23/01/01,21:30:24,07,11,1, 11.9,1,1, 1.974, 10532.636, 310.389, 52680.987 23/01/01,21:30:24,08,11,1, 11.9,1,1, 1.974, 10532.670, 310.368, 52680.992 23/01/01,21:30:24,09,11,1, 11.9,1,1, 1.974, 10532.667, 310.381, 52680.991 23/01/01,21:30:24,10,11,1, 11.9,1,1, 1.974, 10532.650, 310.387, 52680.987 23/01/01,21:30:24,11,11,1, 11.9,1,1, 1.974, 10532.652, 310.423, 52681.005 23/01/01,21:30:24,12,11,1, 11.9,1,1, 1.974, 10532.680, 310.400, 52681.001 23/01/01,21:30:24,13,11,1, 11.9,1,1, 1.974, 10532.684, 310.433, 52681.008 23/01/01,21:30:24,14,11,1, 11.9,1,1, 1.974, 10532.705, 310.435, 52681.019 23/01/01,21:30:24,15,11,1, 11.9,1,1, 1.974, 10532.702, 310.434, 52681.053 23/01/01,21:30:24,16,11,1, 11.9,1,1, 1.974, 10532.723, 310.440, 52681.040 23/01/01,21:30:24,17,11,1, 11.9,1,1, 1.974, 10532.738, 310.493, 52681.084 23/01/01,21:30:24,18,11,1, 11.9,1,1, 1.974, 10532.737, 310.460, 52681.040 23/01/01,21:30:24,19,11,1, 11.9,1,1, 1.974, 10532.752, 310.471, 52681.062 23/01/01,21:30:25,00,11,1, 11.8,1,1, 1.972, 10532.751, 310.471, 52681.062 23/01/01,21:30:25,01,11,1, 11.8,1,1, 1.972, 10532.742, 310.478, 52681.039 23/01/01,21:30:25,02,11,1, 11.8,1,1, 1.972, 10532.758, 310.531, 52681.099 23/01/01,21:30:25,03,11,1, 11.8,1,1, 1.972, 10532.795, 310.497, 52681.070 23/01/01,21:30:25,04,11,1, 11.8,1,1, 1.972, 10532.794, 310.529, 52681.092 23/01/01,21:30:25,05,11,1, 11.8,1,1, 1.972, 10532.773, 310.533, 52681.066 23/01/01,21:30:25,06,11,1, 11.8,1,1, 1.972, 10532.791, 310.523, 52681.104 23/01/01,21:30:25,07,11,1, 11.8,1,1, 1.972, 10532.789, 310.520, 52681.125 23/01/01,21:30:25,08,11,1, 11.8,1,1, 1.972, 10532.810, 310.525, 52681.166 23/01/01,21:30:25,09,11,1, 11.8,1,1, 1.972, 10532.830, 310.548, 52681.120 23/01/01,21:30:25,10,11,1, 11.8,1,1, 1.972, 10532.825, 310.550, 52681.114 23/01/01,21:30:25,11,11,1, 11.8,1,1, 1.972, 10532.838, 310.549, 52681.129 23/01/01,21:30:25,12,11,1, 11.8,1,1, 1.972, 10532.853, 310.562, 52681.149 23/01/01,21:30:25,13,11,1, 11.8,1,1, 1.972, 10532.858, 310.585, 52681.160 23/01/01,21:30:25,14,11,1, 11.8,1,1, 1.972, 10532.862, 310.615, 52681.181 23/01/01,21:30:25,15,11,1, 11.8,1,1, 1.972, 10532.874, 310.624, 52681.169 23/01/01,21:30:25,16,11,1, 11.8,1,1, 1.972, 10532.898, 310.606, 52681.148 23/01/01,21:30:25,17,11,1, 11.8,1,1, 1.972, 10532.892, 310.614, 52681.131 23/01/01,21:30:25,18,11,1, 11.8,1,1, 1.972, 10532.886, 310.617, 52681.167 23/01/01,21:30:25,19,11,1, 11.8,1,1, 1.972, 10532.887, 310.581, 52681.181 23/01/01,21:30:26,00,11,1, 11.9,1,1, 1.973, 10532.885, 310.581, 52681.181 23/01/01,21:30:26,01,11,1, 11.9,1,1, 1.973, 10532.921, 310.641, 52681.187 23/01/01,21:30:26,02,11,1, 11.9,1,1, 1.973, 10532.923, 310.619, 52681.157 23/01/01,21:30:26,03,11,1, 11.9,1,1, 1.973, 10532.927, 310.623, 52681.209 23/01/01,21:30:26,04,11,1, 11.9,1,1, 1.973, 10532.928, 310.647, 52681.224 23/01/01,21:30:26,05,11,1, 11.9,1,1, 1.973, 10532.953, 310.664, 52681.207 23/01/01,21:30:26,06,11,1, 11.9,1,1, 1.973, 10532.925, 310.641, 52681.222 23/01/01,21:30:26,07,11,1, 11.9,1,1, 1.973, 10532.959, 310.667, 52681.221 23/01/01,21:30:26,08,11,1, 11.9,1,1, 1.973, 10532.993, 310.683, 52681.107 23/01/01,21:30:26,09,11,1, 11.9,1,1, 1.973, 10532.966, 310.679, 52681.240 23/01/01,21:30:26,10,11,1, 11.9,1,1, 1.973, 10532.966, 310.691, 52681.212 23/01/01,21:30:26,11,11,1, 11.9,1,1, 1.973, 10532.955, 310.672, 52681.278 23/01/01,21:30:26,12,11,1, 11.9,1,1, 1.973, 10532.995, 310.724, 52681.281 23/01/01,21:30:26,13,11,1, 11.9,1,1, 1.973, 10533.019, 310.679, 52681.211 23/01/01,21:30:26,14,11,1, 11.9,1,1, 1.973, 10533.014, 310.697, 52681.229 23/01/01,21:30:26,15,11,1, 11.9,1,1, 1.973, 10532.994, 310.696, 52681.193 23/01/01,21:30:26,16,11,1, 11.9,1,1, 1.973, 10532.997, 310.705, 52681.235 23/01/01,21:30:26,17,11,1, 11.9,1,1, 1.973, 10533.005, 310.740, 52681.280 23/01/01,21:30:26,18,11,1, 11.9,1,1, 1.973, 10533.019, 310.738, 52681.296 23/01/01,21:30:26,19,11,1, 11.9,1,1, 1.973, 10533.050, 310.732, 52681.301 23/01/01,21:30:27,00,11,1, 11.9,1,1, 1.970, 10533.043, 310.732, 52681.301 23/01/01,21:30:27,01,11,1, 11.9,1,1, 1.970, 10533.039, 310.717, 52681.308 23/01/01,21:30:27,02,11,1, 11.9,1,1, 1.970, 10533.047, 310.747, 52681.349 23/01/01,21:30:27,03,11,1, 11.9,1,1, 1.970, 10533.046, 310.752, 52681.319 23/01/01,21:30:27,04,11,1, 11.9,1,1, 1.970, 10533.048, 310.759, 52681.313 23/01/01,21:30:27,05,11,1, 11.9,1,1, 1.970, 10533.038, 310.782, 52681.327 23/01/01,21:30:27,06,11,1, 11.9,1,1, 1.970, 10533.068, 310.760, 52681.358 23/01/01,21:30:27,07,11,1, 11.9,1,1, 1.970, 10533.049, 310.771, 52681.359 23/01/01,21:30:27,08,11,1, 11.9,1,1, 1.970, 10533.047, 310.775, 52681.318 23/01/01,21:30:27,09,11,1, 11.9,1,1, 1.970, 10533.080, 310.774, 52681.338 23/01/01,21:30:27,10,11,1, 11.9,1,1, 1.970, 10533.068, 310.794, 52681.351 23/01/01,21:30:27,11,11,1, 11.9,1,1, 1.970, 10533.104, 310.827, 52681.384 23/01/01,21:30:27,12,11,1, 11.9,1,1, 1.970, 10533.094, 310.798, 52681.362 23/01/01,21:30:27,13,11,1, 11.9,1,1, 1.970, 10533.089, 310.801, 52681.359 23/01/01,21:30:27,14,11,1, 11.9,1,1, 1.970, 10533.096, 310.812, 52681.371 23/01/01,21:30:27,15,11,1, 11.9,1,1, 1.970, 10533.089, 310.841, 52681.408 23/01/01,21:30:27,16,11,1, 11.9,1,1, 1.970, 10533.101, 310.831, 52681.412 23/01/01,21:30:27,17,11,1, 11.9,1,1, 1.970, 10533.108, 310.831, 52681.416 23/01/01,21:30:27,18,11,1, 11.9,1,1, 1.970, 10533.102, 310.845, 52681.426 23/01/01,21:30:27,19,11,1, 11.9,1,1, 1.970, 10533.105, 310.834, 52681.428 23/01/01,21:30:28,00,12,1, 11.9,1,1, 1.975, 10533.102, 310.834, 52681.428 23/01/01,21:30:28,01,12,1, 11.9,1,1, 1.975, 10533.119, 310.849, 52681.426 23/01/01,21:30:28,02,12,1, 11.9,1,1, 1.975, 10533.121, 310.851, 52681.414 23/01/01,21:30:28,03,12,1, 11.9,1,1, 1.975, 10533.114, 310.859, 52681.408 23/01/01,21:30:28,04,12,1, 11.9,1,1, 1.975, 10533.115, 310.889, 52681.478 23/01/01,21:30:28,05,12,1, 11.9,1,1, 1.975, 10533.144, 310.892, 52681.510 23/01/01,21:30:28,06,12,1, 11.9,1,1, 1.975, 10533.117, 310.913, 52681.499 23/01/01,21:30:28,07,12,1, 11.9,1,1, 1.975, 10533.132, 310.909, 52681.482 23/01/01,21:30:28,08,12,1, 11.9,1,1, 1.975, 10533.135, 310.933, 52681.475 23/01/01,21:30:28,09,12,1, 11.9,1,1, 1.975, 10533.131, 310.915, 52681.485 23/01/01,21:30:28,10,12,1, 11.9,1,1, 1.975, 10533.108, 310.906, 52681.464 23/01/01,21:30:28,11,12,1, 11.9,1,1, 1.975, 10533.125, 310.913, 52681.504 23/01/01,21:30:28,12,12,1, 11.9,1,1, 1.975, 10533.159, 310.947, 52681.520 23/01/01,21:30:28,13,12,1, 11.9,1,1, 1.975, 10533.133, 310.910, 52681.512 23/01/01,21:30:28,14,12,1, 11.9,1,1, 1.975, 10533.120, 310.931, 52681.519 23/01/01,21:30:28,15,12,1, 11.9,1,1, 1.975, 10533.149, 310.949, 52681.571 23/01/01,21:30:28,16,12,1, 11.9,1,1, 1.975, 10533.146, 310.929, 52681.564 23/01/01,21:30:28,17,12,1, 11.9,1,1, 1.975, 10533.148, 310.926, 52681.597 23/01/01,21:30:28,18,12,1, 11.9,1,1, 1.975, 10533.151, 310.955, 52681.584 23/01/01,21:30:28,19,12,1, 11.9,1,1, 1.975, 10533.154, 310.961, 52681.576 23/01/01,21:30:29,00,11,1, 11.9,1,1, 1.974, 10533.152, 310.961, 52681.576 23/01/01,21:30:29,01,11,1, 11.9,1,1, 1.974, 10533.134, 311.012, 52681.635 23/01/01,21:30:29,02,11,1, 11.9,1,1, 1.974, 10533.139, 310.976, 52681.607 23/01/01,21:30:29,03,11,1, 11.9,1,1, 1.974, 10533.127, 310.994, 52681.634 23/01/01,21:30:29,04,11,1, 11.9,1,1, 1.974, 10533.164, 310.998, 52681.666 23/01/01,21:30:29,05,11,1, 11.9,1,1, 1.974, 10533.155, 311.023, 52681.669 23/01/01,21:30:29,06,11,1, 11.9,1,1, 1.974, 10533.160, 311.032, 52681.689 23/01/01,21:30:29,07,11,1, 11.9,1,1, 1.974, 10533.167, 310.992, 52681.657 23/01/01,21:30:29,08,11,1, 11.9,1,1, 1.974, 10533.184, 311.021, 52681.654 23/01/01,21:30:29,09,11,1, 11.9,1,1, 1.974, 10533.156, 311.022, 52681.676 23/01/01,21:30:29,10,11,1, 11.9,1,1, 1.974, 10533.141, 311.026, 52681.676 23/01/01,21:30:29,11,11,1, 11.9,1,1, 1.974, 10533.171, 311.036, 52681.683 23/01/01,21:30:29,12,11,1, 11.9,1,1, 1.974, 10533.176, 311.048, 52681.734 23/01/01,21:30:29,13,11,1, 11.9,1,1, 1.974, 10533.180, 311.037, 52681.709 23/01/01,21:30:29,14,11,1, 11.9,1,1, 1.974, 10533.182, 311.048, 52681.692 23/01/01,21:30:29,15,11,1, 11.9,1,1, 1.974, 10533.181, 311.034, 52681.700 23/01/01,21:30:29,16,11,1, 11.9,1,1, 1.974, 10533.195, 311.057, 52681.724 23/01/01,21:30:29,17,11,1, 11.9,1,1, 1.974, 10533.191, 311.083, 52681.715 23/01/01,21:30:29,18,11,1, 11.9,1,1, 1.974, 10533.163, 311.090, 52681.725 23/01/01,21:30:29,19,11,1, 11.9,1,1, 1.974, 10533.190, 311.086, 52681.736 23/01/01,21:30:30,00,10,1, 11.9,1,1, 1.976, 10533.185, 311.086, 52681.736 23/01/01,21:30:30,01,10,1, 11.9,1,1, 1.976, 10533.189, 311.082, 52681.732 23/01/01,21:30:30,02,10,1, 11.9,1,1, 1.976, 10533.178, 311.087, 52681.747 23/01/01,21:30:30,03,10,1, 11.9,1,1, 1.976, 10533.206, 311.100, 52681.743 23/01/01,21:30:30,04,10,1, 11.9,1,1, 1.976, 10533.208, 311.098, 52681.769 23/01/01,21:30:30,05,10,1, 11.9,1,1, 1.976, 10533.196, 311.098, 52681.746 23/01/01,21:30:30,06,10,1, 11.9,1,1, 1.976, 10533.200, 311.091, 52681.816 23/01/01,21:30:30,07,10,1, 11.9,1,1, 1.976, 10533.193, 311.094, 52681.810 23/01/01,21:30:30,08,10,1, 11.9,1,1, 1.976, 10533.190, 311.100, 52681.809 23/01/01,21:30:30,09,10,1, 11.9,1,1, 1.976, 10533.191, 311.098, 52681.839 23/01/01,21:30:30,10,10,1, 11.9,1,1, 1.976, 10533.202, 311.122, 52681.846 23/01/01,21:30:30,11,10,1, 11.9,1,1, 1.976, 10533.185, 311.098, 52681.825 23/01/01,21:30:30,12,10,1, 11.9,1,1, 1.976, 10533.203, 311.130, 52681.866 23/01/01,21:30:30,13,10,1, 11.9,1,1, 1.976, 10533.194, 311.112, 52681.893 23/01/01,21:30:30,14,10,1, 11.9,1,1, 1.976, 10533.183, 311.135, 52681.865 23/01/01,21:30:30,15,10,1, 11.9,1,1, 1.976, 10533.218, 311.132, 52681.895 23/01/01,21:30:30,16,10,1, 11.9,1,1, 1.976, 10533.198, 311.141, 52681.891 23/01/01,21:30:30,17,10,1, 11.9,1,1, 1.976, 10533.194, 311.147, 52681.887 23/01/01,21:30:30,18,10,1, 11.9,1,1, 1.976, 10533.218, 311.154, 52681.913 23/01/01,21:30:30,19,10,1, 11.9,1,1, 1.976, 10533.206, 311.128, 52681.872 23/01/01,21:30:31,00,10,1, 11.9,1,1, 1.975, 10533.202, 311.128, 52681.872 23/01/01,21:30:31,01,10,1, 11.9,1,1, 1.975, 10533.204, 311.152, 52681.893 23/01/01,21:30:31,02,10,1, 11.9,1,1, 1.975, 10533.184, 311.156, 52681.874 23/01/01,21:30:31,03,10,1, 11.9,1,1, 1.975, 10533.196, 311.165, 52681.903 23/01/01,21:30:31,04,10,1, 11.9,1,1, 1.975, 10533.210, 311.148, 52681.951 23/01/01,21:30:31,05,10,1, 11.9,1,1, 1.975, 10533.196, 311.180, 52681.918 23/01/01,21:30:31,06,10,1, 11.9,1,1, 1.975, 10533.203, 311.148, 52681.917 23/01/01,21:30:31,07,10,1, 11.9,1,1, 1.975, 10533.183, 311.189, 52681.902 23/01/01,21:30:31,08,10,1, 11.9,1,1, 1.975, 10533.205, 311.194, 52681.950 23/01/01,21:30:31,09,10,1, 11.9,1,1, 1.975, 10533.235, 311.194, 52681.955 23/01/01,21:30:31,10,10,1, 11.9,1,1, 1.975, 10533.217, 311.219, 52681.937 23/01/01,21:30:31,11,10,1, 11.9,1,1, 1.975, 10533.231, 311.207, 52681.903 23/01/01,21:30:31,12,10,1, 11.9,1,1, 1.975, 10533.211, 311.194, 52681.966 23/01/01,21:30:31,13,10,1, 11.9,1,1, 1.975, 10533.243, 311.202, 52681.995 23/01/01,21:30:31,14,10,1, 11.9,1,1, 1.975, 10533.194, 311.197, 52681.965 23/01/01,21:30:31,15,10,1, 11.9,1,1, 1.975, 10533.201, 311.199, 52681.965 23/01/01,21:30:31,16,10,1, 11.9,1,1, 1.975, 10533.235, 311.198, 52681.963 23/01/01,21:30:31,17,10,1, 11.9,1,1, 1.975, 10533.208, 311.217, 52681.993 23/01/01,21:30:31,18,10,1, 11.9,1,1, 1.975, 10533.235, 311.215, 52681.999 23/01/01,21:30:31,19,10,1, 11.9,1,1, 1.975, 10533.216, 311.208, 52681.992 23/01/01,21:30:32,00,10,1, 11.9,1,1, 1.976, 10533.210, 311.208, 52681.992 23/01/01,21:30:32,01,10,1, 11.9,1,1, 1.976, 10533.224, 311.224, 52681.976 23/01/01,21:30:32,02,10,1, 11.9,1,1, 1.976, 10533.226, 311.225, 52681.969 23/01/01,21:30:32,03,10,1, 11.9,1,1, 1.976, 10533.213, 311.222, 52681.986 23/01/01,21:30:32,04,10,1, 11.9,1,1, 1.976, 10533.215, 311.230, 52682.009 23/01/01,21:30:32,05,10,1, 11.9,1,1, 1.976, 10533.233, 311.240, 52681.999 23/01/01,21:30:32,06,10,1, 11.9,1,1, 1.976, 10533.256, 311.231, 52681.997 23/01/01,21:30:32,07,10,1, 11.9,1,1, 1.976, 10533.234, 311.249, 52682.008 23/01/01,21:30:32,08,10,1, 11.9,1,1, 1.976, 10533.256, 311.234, 52681.988 23/01/01,21:30:32,09,10,1, 11.9,1,1, 1.976, 10533.257, 311.258, 52682.009 23/01/01,21:30:32,10,10,1, 11.9,1,1, 1.976, 10533.261, 311.241, 52682.008 23/01/01,21:30:32,11,10,1, 11.9,1,1, 1.976, 10533.263, 311.245, 52682.024 23/01/01,21:30:32,12,10,1, 11.9,1,1, 1.976, 10533.243, 311.249, 52682.024 23/01/01,21:30:32,13,10,1, 11.9,1,1, 1.976, 10533.247, 311.261, 52682.021 23/01/01,21:30:32,14,10,1, 11.9,1,1, 1.976, 10533.256, 311.260, 52682.051 23/01/01,21:30:32,15,10,1, 11.9,1,1, 1.976, 10533.265, 311.285, 52682.048 23/01/01,21:30:32,16,10,1, 11.9,1,1, 1.976, 10533.271, 311.283, 52682.043 23/01/01,21:30:32,17,10,1, 11.9,1,1, 1.976, 10533.262, 311.287, 52682.087 23/01/01,21:30:32,18,10,1, 11.9,1,1, 1.976, 10533.248, 311.298, 52682.025 23/01/01,21:30:32,19,10,1, 11.9,1,1, 1.976, 10533.271, 311.290, 52682.065 23/01/01,21:30:33,00,11,1, 11.8,1,1, 1.975, 10533.268, 311.290, 52682.065 23/01/01,21:30:33,01,11,1, 11.8,1,1, 1.975, 10533.283, 311.333, 52682.058 23/01/01,21:30:33,02,11,1, 11.8,1,1, 1.975, 10533.277, 311.285, 52682.035 23/01/01,21:30:33,03,11,1, 11.8,1,1, 1.975, 10533.287, 311.334, 52682.057 23/01/01,21:30:33,04,11,1, 11.8,1,1, 1.975, 10533.285, 311.281, 52682.039 23/01/01,21:30:33,05,11,1, 11.8,1,1, 1.975, 10533.290, 311.325, 52682.081 23/01/01,21:30:33,06,11,1, 11.8,1,1, 1.975, 10533.308, 311.325, 52681.994 23/01/01,21:30:33,07,11,1, 11.8,1,1, 1.975, 10533.298, 311.349, 52682.051 23/01/01,21:30:33,08,11,1, 11.8,1,1, 1.975, 10533.302, 311.327, 52682.045 23/01/01,21:30:33,09,11,1, 11.8,1,1, 1.975, 10533.318, 311.333, 52682.053 23/01/01,21:30:33,10,11,1, 11.8,1,1, 1.975, 10533.322, 311.329, 52682.050 23/01/01,21:30:33,11,11,1, 11.8,1,1, 1.975, 10533.308, 311.334, 52682.044 23/01/01,21:30:33,12,11,1, 11.8,1,1, 1.975, 10533.312, 311.341, 52682.069 23/01/01,21:30:33,13,11,1, 11.8,1,1, 1.975, 10533.328, 311.340, 52682.056 23/01/01,21:30:33,14,11,1, 11.8,1,1, 1.975, 10533.336, 311.330, 52682.219 23/01/01,21:30:33,15,11,1, 11.8,1,1, 1.975, 10533.327, 311.309, 52682.017 23/01/01,21:30:33,16,11,1, 11.8,1,1, 1.975, 10533.355, 311.343, 52682.058 23/01/01,21:30:33,17,11,1, 11.8,1,1, 1.975, 10533.375, 311.352, 52682.060 23/01/01,21:30:33,18,11,1, 11.8,1,1, 1.975, 10533.354, 311.328, 52682.096 23/01/01,21:30:33,19,11,1, 11.8,1,1, 1.975, 10533.380, 311.324, 52682.083 23/01/01,21:30:34,00,10,1, 11.8,1,1, 1.973, 10533.377, 311.324, 52682.083 23/01/01,21:30:34,01,10,1, 11.8,1,1, 1.973, 10533.410, 311.334, 52682.033 23/01/01,21:30:34,02,10,1, 11.8,1,1, 1.973, 10533.400, 311.326, 52682.017 23/01/01,21:30:34,03,10,1, 11.8,1,1, 1.973, 10533.410, 311.350, 52682.097 23/01/01,21:30:34,04,10,1, 11.8,1,1, 1.973, 10533.409, 311.356, 52682.096 23/01/01,21:30:34,05,10,1, 11.8,1,1, 1.973, 10533.430, 311.344, 52682.091 23/01/01,21:30:34,06,10,1, 11.8,1,1, 1.973, 10533.423, 311.350, 52682.080 23/01/01,21:30:34,07,10,1, 11.8,1,1, 1.973, 10533.403, 311.328, 52682.082 23/01/01,21:30:34,08,10,1, 11.8,1,1, 1.973, 10533.428, 311.345, 52682.071 23/01/01,21:30:34,09,10,1, 11.8,1,1, 1.973, 10533.431, 311.326, 52682.098 23/01/01,21:30:34,10,10,1, 11.8,1,1, 1.973, 10533.450, 311.336, 52682.106 23/01/01,21:30:34,11,10,1, 11.8,1,1, 1.973, 10533.461, 311.329, 52682.116 23/01/01,21:30:34,12,10,1, 11.8,1,1, 1.973, 10533.436, 311.349, 52682.115 23/01/01,21:30:34,13,10,1, 11.8,1,1, 1.973, 10533.403, 311.338, 52681.939 23/01/01,21:30:34,14,10,1, 11.8,1,1, 1.973, 10533.458, 311.350, 52682.211 23/01/01,21:30:34,15,10,1, 11.8,1,1, 1.973, 10533.507, 311.357, 52682.074 23/01/01,21:30:34,16,10,1, 11.8,1,1, 1.973, 10533.479, 311.325, 52682.095 23/01/01,21:30:34,17,10,1, 11.8,1,1, 1.973, 10533.511, 311.368, 52682.108 23/01/01,21:30:34,18,10,1, 11.8,1,1, 1.973, 10533.501, 311.383, 52682.141 23/01/01,21:30:34,19,10,1, 11.8,1,1, 1.973, 10533.475, 311.376, 52682.047 23/01/01,21:30:35,00,09,1, 11.9,1,1, 1.974, 10533.469, 311.376, 52682.047 23/01/01,21:30:35,01,09,1, 11.9,1,1, 1.974, 10533.542, 311.380, 52682.103 23/01/01,21:30:35,02,09,1, 11.9,1,1, 1.974, 10533.548, 311.368, 52682.107 23/01/01,21:30:35,03,09,1, 11.9,1,1, 1.974, 10533.534, 311.378, 52682.113 23/01/01,21:30:35,04,09,1, 11.9,1,1, 1.974, 10533.570, 311.383, 52682.138 23/01/01,21:30:35,05,09,1, 11.9,1,1, 1.974, 10533.563, 311.396, 52682.124 23/01/01,21:30:35,06,09,1, 11.9,1,1, 1.974, 10533.574, 311.399, 52682.133 23/01/01,21:30:35,07,09,1, 11.9,1,1, 1.974, 10533.590, 311.398, 52682.134 23/01/01,21:30:35,08,09,1, 11.9,1,1, 1.974, 10533.562, 311.418, 52682.144 23/01/01,21:30:35,09,09,1, 11.9,1,1, 1.974, 10533.586, 311.398, 52682.137 23/01/01,21:30:35,10,09,1, 11.9,1,1, 1.974, 10533.632, 311.403, 52682.164 23/01/01,21:30:35,11,09,1, 11.9,1,1, 1.974, 10533.621, 311.387, 52682.147 23/01/01,21:30:35,12,09,1, 11.9,1,1, 1.974, 10533.620, 311.418, 52682.164 23/01/01,21:30:35,13,09,1, 11.9,1,1, 1.974, 10533.604, 311.408, 52682.162 23/01/01,21:30:35,14,09,1, 11.9,1,1, 1.974, 10533.645, 311.392, 52682.184 23/01/01,21:30:35,15,09,1, 11.9,1,1, 1.974, 10533.648, 311.404, 52682.151 23/01/01,21:30:35,16,09,1, 11.9,1,1, 1.974, 10533.671, 311.394, 52682.148 23/01/01,21:30:35,17,09,1, 11.9,1,1, 1.974, 10533.678, 311.418, 52682.171 23/01/01,21:30:35,18,09,1, 11.9,1,1, 1.974, 10533.685, 311.406, 52682.165 23/01/01,21:30:35,19,09,1, 11.9,1,1, 1.974, 10533.719, 311.405, 52682.179 23/01/01,21:30:36,00,09,1, 11.9,1,1, 1.971, 10533.719, 311.405, 52682.179 23/01/01,21:30:36,01,09,1, 11.9,1,1, 1.971, 10533.741, 311.415, 52682.172 23/01/01,21:30:36,02,09,1, 11.9,1,1, 1.971, 10533.745, 311.397, 52682.154 23/01/01,21:30:36,03,09,1, 11.9,1,1, 1.971, 10533.758, 311.428, 52682.200 23/01/01,21:30:36,04,09,1, 11.9,1,1, 1.971, 10533.768, 311.435, 52682.164 23/01/01,21:30:36,05,09,1, 11.9,1,1, 1.971, 10533.767, 311.419, 52682.189 23/01/01,21:30:36,06,09,1, 11.9,1,1, 1.971, 10533.752, 311.444, 52682.185 23/01/01,21:30:36,07,09,1, 11.9,1,1, 1.971, 10533.761, 311.441, 52682.158 23/01/01,21:30:36,08,09,1, 11.9,1,1, 1.971, 10533.794, 311.431, 52682.188 23/01/01,21:30:36,09,09,1, 11.9,1,1, 1.971, 10533.803, 311.441, 52682.198 23/01/01,21:30:36,10,09,1, 11.9,1,1, 1.971, 10533.800, 311.429, 52682.205 23/01/01,21:30:36,11,09,1, 11.9,1,1, 1.971, 10533.833, 311.456, 52682.189 23/01/01,21:30:36,12,09,1, 11.9,1,1, 1.971, 10533.848, 311.427, 52682.171 23/01/01,21:30:36,13,09,1, 11.9,1,1, 1.971, 10533.826, 311.445, 52682.193 23/01/01,21:30:36,14,09,1, 11.9,1,1, 1.971, 10533.853, 311.445, 52682.191 23/01/01,21:30:36,15,09,1, 11.9,1,1, 1.971, 10533.867, 311.463, 52682.202 23/01/01,21:30:36,16,09,1, 11.9,1,1, 1.971, 10533.879, 311.480, 52682.217 23/01/01,21:30:36,17,09,1, 11.9,1,1, 1.971, 10533.876, 311.489, 52682.197 23/01/01,21:30:36,18,09,1, 11.9,1,1, 1.971, 10533.911, 311.480, 52682.228 23/01/01,21:30:36,19,09,1, 11.9,1,1, 1.971, 10533.883, 311.470, 52682.187 23/01/01,21:30:37,00,10,1, 11.9,1,1, 1.973, 10533.878, 311.470, 52682.187 23/01/01,21:30:37,01,10,1, 11.9,1,1, 1.973, 10533.947, 311.487, 52682.235 23/01/01,21:30:37,02,10,1, 11.9,1,1, 1.973, 10533.931, 311.504, 52682.231 23/01/01,21:30:37,03,10,1, 11.9,1,1, 1.973, 10533.961, 311.494, 52682.227 23/01/01,21:30:37,04,10,1, 11.9,1,1, 1.973, 10533.983, 311.474, 52682.224 23/01/01,21:30:37,05,10,1, 11.9,1,1, 1.973, 10534.009, 311.481, 52682.255 23/01/01,21:30:37,06,10,1, 11.9,1,1, 1.973, 10534.009, 311.493, 52682.278 23/01/01,21:30:37,07,10,1, 11.9,1,1, 1.973, 10534.019, 311.490, 52682.301 23/01/01,21:30:37,08,10,1, 11.9,1,1, 1.973, 10534.042, 311.521, 52682.297 23/01/01,21:30:37,09,10,1, 11.9,1,1, 1.973, 10534.069, 311.511, 52682.257 23/01/01,21:30:37,10,10,1, 11.9,1,1, 1.973, 10534.072, 311.490, 52682.305 23/01/01,21:30:37,11,10,1, 11.9,1,1, 1.973, 10534.079, 311.523, 52682.261 23/01/01,21:30:37,12,10,1, 11.9,1,1, 1.973, 10534.073, 311.540, 52682.272 23/01/01,21:30:37,13,10,1, 11.9,1,1, 1.973, 10534.104, 311.531, 52682.274 23/01/01,21:30:37,14,10,1, 11.9,1,1, 1.973, 10534.097, 311.525, 52682.304 23/01/01,21:30:37,15,10,1, 11.9,1,1, 1.973, 10534.139, 311.501, 52682.168 23/01/01,21:30:37,16,10,1, 11.9,1,1, 1.973, 10534.136, 311.543, 52682.313 23/01/01,21:30:37,17,10,1, 11.9,1,1, 1.973, 10534.133, 311.574, 52682.327 23/01/01,21:30:37,18,10,1, 11.9,1,1, 1.973, 10534.146, 311.569, 52682.365 23/01/01,21:30:37,19,10,1, 11.9,1,1, 1.973, 10534.190, 311.555, 52682.326 23/01/01,21:30:38,00,09,1, 11.9,1,1, 1.972, 10534.186, 311.555, 52682.326 23/01/01,21:30:38,01,09,1, 11.9,1,1, 1.972, 10534.198, 311.561, 52682.311 23/01/01,21:30:38,02,09,1, 11.9,1,1, 1.972, 10534.199, 311.558, 52682.352 23/01/01,21:30:38,03,09,1, 11.9,1,1, 1.972, 10534.231, 311.576, 52682.334 23/01/01,21:30:38,04,09,1, 11.9,1,1, 1.972, 10534.241, 311.566, 52682.345 23/01/01,21:30:38,05,09,1, 11.9,1,1, 1.972, 10534.247, 311.605, 52682.342 23/01/01,21:30:38,06,09,1, 11.9,1,1, 1.972, 10534.263, 311.589, 52682.380 23/01/01,21:30:38,07,09,1, 11.9,1,1, 1.972, 10534.268, 311.579, 52682.360 23/01/01,21:30:38,08,09,1, 11.9,1,1, 1.972, 10534.291, 311.610, 52682.354 23/01/01,21:30:38,09,09,1, 11.9,1,1, 1.972, 10534.318, 311.623, 52682.377 23/01/01,21:30:38,10,09,1, 11.9,1,1, 1.972, 10534.309, 311.631, 52682.403 23/01/01,21:30:38,11,09,1, 11.9,1,1, 1.972, 10534.344, 311.609, 52682.394 23/01/01,21:30:38,12,09,1, 11.9,1,1, 1.972, 10534.314, 311.613, 52682.388 23/01/01,21:30:38,13,09,1, 11.9,1,1, 1.972, 10534.363, 311.665, 52682.407 23/01/01,21:30:38,14,09,1, 11.9,1,1, 1.972, 10534.367, 311.645, 52682.404 23/01/01,21:30:38,15,09,1, 11.9,1,1, 1.972, 10534.392, 311.671, 52682.398 23/01/01,21:30:38,16,09,1, 11.9,1,1, 1.972, 10534.394, 311.654, 52682.385 23/01/01,21:30:38,17,09,1, 11.9,1,1, 1.972, 10534.428, 311.649, 52682.404 23/01/01,21:30:38,18,09,1, 11.9,1,1, 1.972, 10534.453, 311.668, 52682.407 23/01/01,21:30:38,19,09,1, 11.9,1,1, 1.972, 10534.450, 311.669, 52682.424 23/01/01,21:30:39,00,09,1, 11.9,1,1, 1.974, 10534.445, 311.669, 52682.424 23/01/01,21:30:39,01,09,1, 11.9,1,1, 1.974, 10534.465, 311.673, 52682.423 23/01/01,21:30:39,02,09,1, 11.9,1,1, 1.974, 10534.479, 311.669, 52682.419 23/01/01,21:30:39,03,09,1, 11.9,1,1, 1.974, 10534.476, 311.694, 52682.466 23/01/01,21:30:39,04,09,1, 11.9,1,1, 1.974, 10534.513, 311.683, 52682.465 23/01/01,21:30:39,05,09,1, 11.9,1,1, 1.974, 10534.543, 311.683, 52682.461 23/01/01,21:30:39,06,09,1, 11.9,1,1, 1.974, 10534.526, 311.694, 52682.458 23/01/01,21:30:39,07,09,1, 11.9,1,1, 1.974, 10534.555, 311.710, 52682.467 23/01/01,21:30:39,08,09,1, 11.9,1,1, 1.974, 10534.566, 311.739, 52682.476 23/01/01,21:30:39,09,09,1, 11.9,1,1, 1.974, 10534.564, 311.747, 52682.490 23/01/01,21:30:39,10,09,1, 11.9,1,1, 1.974, 10534.576, 311.735, 52682.492 23/01/01,21:30:39,11,09,1, 11.9,1,1, 1.974, 10534.592, 311.747, 52682.514 23/01/01,21:30:39,12,09,1, 11.9,1,1, 1.974, 10534.579, 311.764, 52682.490 23/01/01,21:30:39,13,09,1, 11.9,1,1, 1.974, 10534.611, 311.768, 52682.515 23/01/01,21:30:39,14,09,1, 11.9,1,1, 1.974, 10534.620, 311.774, 52682.493 23/01/01,21:30:39,15,09,1, 11.9,1,1, 1.974, 10534.617, 311.752, 52682.498 23/01/01,21:30:39,16,09,1, 11.9,1,1, 1.974, 10534.625, 311.767, 52682.524 23/01/01,21:30:39,17,09,1, 11.9,1,1, 1.974, 10534.681, 311.776, 52682.518 23/01/01,21:30:39,18,09,1, 11.9,1,1, 1.974, 10534.671, 311.767, 52682.538 23/01/01,21:30:39,19,09,1, 11.9,1,1, 1.974, 10534.681, 311.785, 52682.530 23/01/01,21:30:40,00,10,1, 11.8,1,1, 1.970, 10534.679, 311.785, 52682.530 23/01/01,21:30:40,01,10,1, 11.8,1,1, 1.970, 10534.687, 311.794, 52682.521 23/01/01,21:30:40,02,10,1, 11.8,1,1, 1.970, 10534.745, 311.808, 52682.541 23/01/01,21:30:40,03,10,1, 11.8,1,1, 1.970, 10534.748, 311.856, 52682.539 23/01/01,21:30:40,04,10,1, 11.8,1,1, 1.970, 10534.722, 311.824, 52682.521 23/01/01,21:30:40,05,10,1, 11.8,1,1, 1.970, 10534.745, 311.835, 52682.555 23/01/01,21:30:40,06,10,1, 11.8,1,1, 1.970, 10534.770, 311.841, 52682.573 23/01/01,21:30:40,07,10,1, 11.8,1,1, 1.970, 10534.780, 311.828, 52682.585 23/01/01,21:30:40,08,10,1, 11.8,1,1, 1.970, 10534.826, 311.839, 52682.556 23/01/01,21:30:40,09,10,1, 11.8,1,1, 1.970, 10534.812, 311.858, 52682.586 23/01/01,21:30:40,10,10,1, 11.8,1,1, 1.970, 10534.832, 311.858, 52682.556 23/01/01,21:30:40,11,10,1, 11.8,1,1, 1.970, 10534.852, 311.850, 52682.536 23/01/01,21:30:40,12,10,1, 11.8,1,1, 1.970, 10534.866, 311.858, 52682.542 23/01/01,21:30:40,13,10,1, 11.8,1,1, 1.970, 10534.846, 311.883, 52682.566 23/01/01,21:30:40,14,10,1, 11.8,1,1, 1.970, 10534.862, 311.866, 52682.576 23/01/01,21:30:40,15,10,1, 11.8,1,1, 1.970, 10534.853, 311.890, 52682.823 23/01/01,21:30:40,16,10,1, 11.8,1,1, 1.970, 10534.872, 311.881, 52682.647 23/01/01,21:30:40,17,10,1, 11.8,1,1, 1.970, 10534.903, 311.921, 52682.625 23/01/01,21:30:40,18,10,1, 11.8,1,1, 1.970, 10534.934, 311.928, 52682.620 23/01/01,21:30:40,19,10,1, 11.8,1,1, 1.970, 10534.910, 311.936, 52682.604 23/01/01,21:30:41,00,09,1, 11.8,1,1, 1.975, 10534.904, 311.936, 52682.604 23/01/01,21:30:41,01,09,1, 11.8,1,1, 1.975, 10534.950, 311.962, 52682.608 23/01/01,21:30:41,02,09,1, 11.8,1,1, 1.975, 10534.973, 311.949, 52682.643 23/01/01,21:30:41,03,09,1, 11.8,1,1, 1.975, 10534.998, 311.968, 52682.626 23/01/01,21:30:41,04,09,1, 11.8,1,1, 1.975, 10534.986, 311.981, 52682.659 23/01/01,21:30:41,05,09,1, 11.8,1,1, 1.975, 10535.008, 311.972, 52682.612 23/01/01,21:30:41,06,09,1, 11.8,1,1, 1.975, 10535.035, 311.998, 52682.651 23/01/01,21:30:41,07,09,1, 11.8,1,1, 1.975, 10535.029, 311.977, 52682.647 23/01/01,21:30:41,08,09,1, 11.8,1,1, 1.975, 10535.043, 311.984, 52682.671 23/01/01,21:30:41,09,09,1, 11.8,1,1, 1.975, 10535.072, 311.991, 52682.658 23/01/01,21:30:41,10,09,1, 11.8,1,1, 1.975, 10535.084, 312.002, 52682.647 23/01/01,21:30:41,11,09,1, 11.8,1,1, 1.975, 10535.075, 312.032, 52682.680 23/01/01,21:30:41,12,09,1, 11.8,1,1, 1.975, 10535.100, 312.039, 52682.731 23/01/01,21:30:41,13,09,1, 11.8,1,1, 1.975, 10535.123, 312.037, 52682.667 23/01/01,21:30:41,14,09,1, 11.8,1,1, 1.975, 10535.140, 312.024, 52682.699 23/01/01,21:30:41,15,09,1, 11.8,1,1, 1.975, 10535.138, 312.040, 52682.722 23/01/01,21:30:41,16,09,1, 11.8,1,1, 1.975, 10535.160, 312.050, 52682.698 23/01/01,21:30:41,17,09,1, 11.8,1,1, 1.975, 10535.156, 312.046, 52682.679 23/01/01,21:30:41,18,09,1, 11.8,1,1, 1.975, 10535.166, 312.058, 52682.698 23/01/01,21:30:41,19,09,1, 11.8,1,1, 1.975, 10535.195, 312.075, 52682.715 23/01/01,21:30:42,00,09,1, 11.9,1,1, 1.974, 10535.188, 312.075, 52682.715 23/01/01,21:30:42,01,09,1, 11.9,1,1, 1.974, 10535.208, 312.061, 52682.697 23/01/01,21:30:42,02,09,1, 11.9,1,1, 1.974, 10535.206, 312.049, 52682.729 23/01/01,21:30:42,03,09,1, 11.9,1,1, 1.974, 10535.235, 312.058, 52682.704 23/01/01,21:30:42,04,09,1, 11.9,1,1, 1.974, 10535.252, 312.081, 52682.714 23/01/01,21:30:42,05,09,1, 11.9,1,1, 1.974, 10535.266, 312.058, 52682.714 23/01/01,21:30:42,06,09,1, 11.9,1,1, 1.974, 10535.273, 312.073, 52682.757 23/01/01,21:30:42,07,09,1, 11.9,1,1, 1.974, 10535.279, 312.084, 52682.743 23/01/01,21:30:42,08,09,1, 11.9,1,1, 1.974, 10535.321, 312.090, 52682.748 23/01/01,21:30:42,09,09,1, 11.9,1,1, 1.974, 10535.314, 312.109, 52682.742 23/01/01,21:30:42,10,09,1, 11.9,1,1, 1.974, 10535.304, 312.113, 52682.749 23/01/01,21:30:42,11,09,1, 11.9,1,1, 1.974, 10535.343, 312.110, 52682.759 23/01/01,21:30:42,12,09,1, 11.9,1,1, 1.974, 10535.363, 312.105, 52682.770 23/01/01,21:30:42,13,09,1, 11.9,1,1, 1.974, 10535.352, 312.128, 52682.796 23/01/01,21:30:42,14,09,1, 11.9,1,1, 1.974, 10535.384, 312.123, 52682.775 23/01/01,21:30:42,15,09,1, 11.9,1,1, 1.974, 10535.406, 312.151, 52682.787 23/01/01,21:30:42,16,09,1, 11.9,1,1, 1.974, 10535.388, 312.147, 52682.810 23/01/01,21:30:42,17,09,1, 11.9,1,1, 1.974, 10535.403, 312.139, 52682.820 23/01/01,21:30:42,18,09,1, 11.9,1,1, 1.974, 10535.428, 312.176, 52682.782 23/01/01,21:30:42,19,09,1, 11.9,1,1, 1.974, 10535.412, 312.166, 52682.785 23/01/01,21:30:43,00,09,1, 11.9,1,1, 1.970, 10535.405, 312.166, 52682.785 23/01/01,21:30:43,01,09,1, 11.9,1,1, 1.970, 10535.499, 312.164, 52682.782 23/01/01,21:30:43,02,09,1, 11.9,1,1, 1.970, 10535.485, 312.170, 52682.792 23/01/01,21:30:43,03,09,1, 11.9,1,1, 1.970, 10535.505, 312.188, 52682.770 23/01/01,21:30:43,04,09,1, 11.9,1,1, 1.970, 10535.490, 312.190, 52682.818 23/01/01,21:30:43,05,09,1, 11.9,1,1, 1.970, 10535.528, 312.190, 52682.797 23/01/01,21:30:43,06,09,1, 11.9,1,1, 1.970, 10535.557, 312.196, 52682.811 23/01/01,21:30:43,07,09,1, 11.9,1,1, 1.970, 10535.560, 312.202, 52682.809 23/01/01,21:30:43,08,09,1, 11.9,1,1, 1.970, 10535.612, 312.202, 52682.820 23/01/01,21:30:43,09,09,1, 11.9,1,1, 1.970, 10535.615, 312.207, 52682.786 23/01/01,21:30:43,10,09,1, 11.9,1,1, 1.970, 10535.599, 312.219, 52682.955 23/01/01,21:30:43,11,09,1, 11.9,1,1, 1.970, 10535.637, 312.222, 52682.850 23/01/01,21:30:43,12,09,1, 11.9,1,1, 1.970, 10535.655, 312.236, 52682.843 23/01/01,21:30:43,13,09,1, 11.9,1,1, 1.970, 10535.662, 312.245, 52682.878 23/01/01,21:30:43,14,09,1, 11.9,1,1, 1.970, 10535.671, 312.253, 52682.844 23/01/01,21:30:43,15,09,1, 11.9,1,1, 1.970, 10535.680, 312.244, 52682.856 23/01/01,21:30:43,16,09,1, 11.9,1,1, 1.970, 10535.720, 312.244, 52682.845 23/01/01,21:30:43,17,09,1, 11.9,1,1, 1.970, 10535.729, 312.263, 52682.869 23/01/01,21:30:43,18,09,1, 11.9,1,1, 1.970, 10535.719, 312.268, 52682.848 23/01/01,21:30:43,19,09,1, 11.9,1,1, 1.970, 10535.747, 312.289, 52682.834 23/01/01,21:30:44,00,09,1, 11.9,1,1, 1.974, 10535.747, 312.289, 52682.834 23/01/01,21:30:44,01,09,1, 11.9,1,1, 1.974, 10535.750, 312.311, 52682.862 23/01/01,21:30:44,02,09,1, 11.9,1,1, 1.974, 10535.784, 312.300, 52682.859 23/01/01,21:30:44,03,09,1, 11.9,1,1, 1.974, 10535.786, 312.307, 52682.847 23/01/01,21:30:44,04,09,1, 11.9,1,1, 1.974, 10535.812, 312.305, 52682.835 23/01/01,21:30:44,05,09,1, 11.9,1,1, 1.974, 10535.824, 312.295, 52682.838 23/01/01,21:30:44,06,09,1, 11.9,1,1, 1.974, 10535.842, 312.303, 52682.845 23/01/01,21:30:44,07,09,1, 11.9,1,1, 1.974, 10535.855, 312.327, 52682.866 23/01/01,21:30:44,08,09,1, 11.9,1,1, 1.974, 10535.888, 312.344, 52682.873 23/01/01,21:30:44,09,09,1, 11.9,1,1, 1.974, 10535.900, 312.313, 52682.914 23/01/01,21:30:44,10,09,1, 11.9,1,1, 1.974, 10535.913, 312.340, 52682.886 23/01/01,21:30:44,11,09,1, 11.9,1,1, 1.974, 10535.936, 312.352, 52682.933 23/01/01,21:30:44,12,09,1, 11.9,1,1, 1.974, 10535.946, 312.357, 52682.907 23/01/01,21:30:44,13,09,1, 11.9,1,1, 1.974, 10535.935, 312.359, 52682.895 23/01/01,21:30:44,14,09,1, 11.9,1,1, 1.974, 10535.978, 312.382, 52682.908 23/01/01,21:30:44,15,09,1, 11.9,1,1, 1.974, 10535.972, 312.386, 52682.890 23/01/01,21:30:44,16,09,1, 11.9,1,1, 1.974, 10535.984, 312.385, 52682.937 23/01/01,21:30:44,17,09,1, 11.9,1,1, 1.974, 10536.012, 312.393, 52682.901 23/01/01,21:30:44,18,09,1, 11.9,1,1, 1.974, 10536.029, 312.407, 52682.899 23/01/01,21:30:44,19,09,1, 11.9,1,1, 1.974, 10536.038, 312.414, 52682.913 23/01/01,21:30:45,00,10,1, 11.9,1,1, 1.974, 10536.031, 312.414, 52682.913 23/01/01,21:30:45,01,10,1, 11.9,1,1, 1.974, 10536.081, 312.413, 52682.906 23/01/01,21:30:45,02,10,1, 11.9,1,1, 1.974, 10536.090, 312.437, 52682.932 23/01/01,21:30:45,03,10,1, 11.9,1,1, 1.974, 10536.111, 312.440, 52682.930 23/01/01,21:30:45,04,10,1, 11.9,1,1, 1.974, 10536.114, 312.448, 52682.948 23/01/01,21:30:45,05,10,1, 11.9,1,1, 1.974, 10536.117, 312.435, 52682.953 23/01/01,21:30:45,06,10,1, 11.9,1,1, 1.974, 10536.141, 312.426, 52682.925 23/01/01,21:30:45,07,10,1, 11.9,1,1, 1.974, 10536.135, 312.433, 52682.928 23/01/01,21:30:45,08,10,1, 11.9,1,1, 1.974, 10536.193, 312.476, 52682.960 23/01/01,21:30:45,09,10,1, 11.9,1,1, 1.974, 10536.201, 312.463, 52682.946 23/01/01,21:30:45,10,10,1, 11.9,1,1, 1.974, 10536.222, 312.451, 52682.972 23/01/01,21:30:45,11,10,1, 11.9,1,1, 1.974, 10536.218, 312.465, 52682.982 23/01/01,21:30:45,12,10,1, 11.9,1,1, 1.974, 10536.243, 312.459, 52682.961 23/01/01,21:30:45,13,10,1, 11.9,1,1, 1.974, 10536.257, 312.485, 52682.980 23/01/01,21:30:45,14,10,1, 11.9,1,1, 1.974, 10536.266, 312.488, 52682.969 23/01/01,21:30:45,15,10,1, 11.9,1,1, 1.974, 10536.291, 312.505, 52682.968 23/01/01,21:30:45,16,10,1, 11.9,1,1, 1.974, 10536.311, 312.509, 52682.959 23/01/01,21:30:45,17,10,1, 11.9,1,1, 1.974, 10536.317, 312.514, 52682.944 23/01/01,21:30:45,18,10,1, 11.9,1,1, 1.974, 10536.326, 312.510, 52682.960 23/01/01,21:30:45,19,10,1, 11.9,1,1, 1.974, 10536.331, 312.524, 52682.941 23/01/01,21:30:46,00,10,1, 11.9,1,1, 1.978, 10536.331, 312.524, 52682.941 23/01/01,21:30:46,01,10,1, 11.9,1,1, 1.978, 10536.353, 312.547, 52682.936 23/01/01,21:30:46,02,10,1, 11.9,1,1, 1.978, 10536.393, 312.553, 52682.987 23/01/01,21:30:46,03,10,1, 11.9,1,1, 1.978, 10536.432, 312.557, 52682.957 23/01/01,21:30:46,04,10,1, 11.9,1,1, 1.978, 10536.441, 312.578, 52682.958 23/01/01,21:30:46,05,10,1, 11.9,1,1, 1.978, 10536.421, 312.584, 52682.981 23/01/01,21:30:46,06,10,1, 11.9,1,1, 1.978, 10536.450, 312.591, 52683.011 23/01/01,21:30:46,07,10,1, 11.9,1,1, 1.978, 10536.442, 312.613, 52682.985 23/01/01,21:30:46,08,10,1, 11.9,1,1, 1.978, 10536.507, 312.599, 52683.019 23/01/01,21:30:46,09,10,1, 11.9,1,1, 1.978, 10536.506, 312.612, 52683.025 23/01/01,21:30:46,10,10,1, 11.9,1,1, 1.978, 10536.506, 312.641, 52683.036 23/01/01,21:30:46,11,10,1, 11.9,1,1, 1.978, 10536.530, 312.636, 52683.014 23/01/01,21:30:46,12,10,1, 11.9,1,1, 1.978, 10536.523, 312.640, 52683.016 23/01/01,21:30:46,13,10,1, 11.9,1,1, 1.978, 10536.554, 312.630, 52683.009 23/01/01,21:30:46,14,10,1, 11.9,1,1, 1.978, 10536.572, 312.636, 52683.010 23/01/01,21:30:46,15,10,1, 11.9,1,1, 1.978, 10536.590, 312.639, 52683.051 23/01/01,21:30:46,16,10,1, 11.9,1,1, 1.978, 10536.588, 312.669, 52683.010 23/01/01,21:30:46,17,10,1, 11.9,1,1, 1.978, 10536.615, 312.662, 52682.984 23/01/01,21:30:46,18,10,1, 11.9,1,1, 1.978, 10536.614, 312.658, 52683.034 23/01/01,21:30:46,19,10,1, 11.9,1,1, 1.978, 10536.619, 312.677, 52683.043 23/01/01,21:30:47,00,10,1, 11.9,1,1, 1.974, 10536.615, 312.677, 52683.043 23/01/01,21:30:47,01,10,1, 11.9,1,1, 1.974, 10536.657, 312.687, 52683.027 23/01/01,21:30:47,02,10,1, 11.9,1,1, 1.974, 10536.680, 312.684, 52683.026 23/01/01,21:30:47,03,10,1, 11.9,1,1, 1.974, 10536.699, 312.703, 52683.067 23/01/01,21:30:47,04,10,1, 11.9,1,1, 1.974, 10536.688, 312.706, 52683.067 23/01/01,21:30:47,05,10,1, 11.9,1,1, 1.974, 10536.719, 312.710, 52683.052 23/01/01,21:30:47,06,10,1, 11.9,1,1, 1.974, 10536.738, 312.740, 52683.042 23/01/01,21:30:47,07,10,1, 11.9,1,1, 1.974, 10536.766, 312.740, 52683.080 23/01/01,21:30:47,08,10,1, 11.9,1,1, 1.974, 10536.765, 312.719, 52683.075 23/01/01,21:30:47,09,10,1, 11.9,1,1, 1.974, 10536.763, 312.755, 52683.039 23/01/01,21:30:47,10,10,1, 11.9,1,1, 1.974, 10536.791, 312.765, 52683.056 23/01/01,21:30:47,11,10,1, 11.9,1,1, 1.974, 10536.794, 312.777, 52683.056 23/01/01,21:30:47,12,10,1, 11.9,1,1, 1.974, 10536.839, 312.779, 52683.099 23/01/01,21:30:47,13,10,1, 11.9,1,1, 1.974, 10536.827, 312.766, 52683.062 23/01/01,21:30:47,14,10,1, 11.9,1,1, 1.974, 10536.847, 312.790, 52683.077 23/01/01,21:30:47,15,10,1, 11.9,1,1, 1.974, 10536.857, 312.822, 52683.087 23/01/01,21:30:47,16,10,1, 11.9,1,1, 1.974, 10536.859, 312.828, 52683.093 23/01/01,21:30:47,17,10,1, 11.9,1,1, 1.974, 10536.883, 312.804, 52683.084 23/01/01,21:30:47,18,10,1, 11.9,1,1, 1.974, 10536.864, 312.814, 52683.068 23/01/01,21:30:47,19,10,1, 11.9,1,1, 1.974, 10536.901, 312.830, 52683.054 23/01/01,21:30:48,00,09,1, 11.9,1,1, 1.973, 10536.898, 312.830, 52683.054 23/01/01,21:30:48,01,09,1, 11.9,1,1, 1.973, 10536.925, 312.831, 52683.071 23/01/01,21:30:48,02,09,1, 11.9,1,1, 1.973, 10536.959, 312.860, 52683.084 23/01/01,21:30:48,03,09,1, 11.9,1,1, 1.973, 10536.961, 312.872, 52683.110 23/01/01,21:30:48,04,09,1, 11.9,1,1, 1.973, 10536.989, 312.876, 52683.106 23/01/01,21:30:48,05,09,1, 11.9,1,1, 1.973, 10536.988, 312.902, 52683.129 23/01/01,21:30:48,06,09,1, 11.9,1,1, 1.973, 10536.986, 312.886, 52683.131 23/01/01,21:30:48,07,09,1, 11.9,1,1, 1.973, 10536.996, 312.912, 52683.119 23/01/01,21:30:48,08,09,1, 11.9,1,1, 1.973, 10537.011, 312.912, 52683.128 23/01/01,21:30:48,09,09,1, 11.9,1,1, 1.973, 10537.066, 312.952, 52682.984 23/01/01,21:30:48,10,09,1, 11.9,1,1, 1.973, 10537.004, 312.926, 52683.117 23/01/01,21:30:48,11,09,1, 11.9,1,1, 1.973, 10537.041, 312.942, 52683.151 23/01/01,21:30:48,12,09,1, 11.9,1,1, 1.973, 10537.049, 312.948, 52683.157 23/01/01,21:30:48,13,09,1, 11.9,1,1, 1.973, 10537.087, 312.972, 52683.164 23/01/01,21:30:48,14,09,1, 11.9,1,1, 1.973, 10537.084, 312.981, 52683.157 23/01/01,21:30:48,15,09,1, 11.9,1,1, 1.973, 10537.130, 312.990, 52683.147 23/01/01,21:30:48,16,09,1, 11.9,1,1, 1.973, 10537.134, 312.999, 52683.189 23/01/01,21:30:48,17,09,1, 11.9,1,1, 1.973, 10537.127, 313.008, 52683.169 23/01/01,21:30:48,18,09,1, 11.9,1,1, 1.973, 10537.173, 313.008, 52683.192 23/01/01,21:30:48,19,09,1, 11.9,1,1, 1.973, 10537.153, 313.014, 52683.198 23/01/01,21:30:49,00,10,1, 11.9,1,1, 1.974, 10537.149, 313.014, 52683.198 23/01/01,21:30:49,01,10,1, 11.9,1,1, 1.974, 10537.190, 313.036, 52683.218 23/01/01,21:30:49,02,10,1, 11.9,1,1, 1.974, 10537.198, 313.059, 52683.187 23/01/01,21:30:49,03,10,1, 11.9,1,1, 1.974, 10537.205, 313.071, 52683.242 23/01/01,21:30:49,04,10,1, 11.9,1,1, 1.974, 10537.215, 313.073, 52683.245 23/01/01,21:30:49,05,10,1, 11.9,1,1, 1.974, 10537.247, 313.086, 52683.050 23/01/01,21:30:49,06,10,1, 11.9,1,1, 1.974, 10537.249, 313.125, 52683.201 23/01/01,21:30:49,07,10,1, 11.9,1,1, 1.974, 10537.245, 313.126, 52683.203 23/01/01,21:30:49,08,10,1, 11.9,1,1, 1.974, 10537.204, 313.133, 52683.365 23/01/01,21:30:49,09,10,1, 11.9,1,1, 1.974, 10537.234, 313.120, 52683.266 23/01/01,21:30:49,10,10,1, 11.9,1,1, 1.974, 10537.267, 313.155, 52683.238 23/01/01,21:30:49,11,10,1, 11.9,1,1, 1.974, 10537.270, 313.157, 52683.244 23/01/01,21:30:49,12,10,1, 11.9,1,1, 1.974, 10537.293, 313.143, 52683.278 23/01/01,21:30:49,13,10,1, 11.9,1,1, 1.974, 10537.316, 313.160, 52683.280 23/01/01,21:30:49,14,10,1, 11.9,1,1, 1.974, 10537.319, 313.185, 52683.250 23/01/01,21:30:49,15,10,1, 11.9,1,1, 1.974, 10537.339, 313.187, 52683.263 23/01/01,21:30:49,16,10,1, 11.9,1,1, 1.974, 10537.345, 313.204, 52683.260 23/01/01,21:30:49,17,10,1, 11.9,1,1, 1.974, 10537.354, 313.189, 52683.267 23/01/01,21:30:49,18,10,1, 11.9,1,1, 1.974, 10537.362, 313.208, 52683.273 23/01/01,21:30:49,19,10,1, 11.9,1,1, 1.974, 10537.376, 313.250, 52683.295 23/01/01,21:30:50,00,10,1, 11.9,1,1, 1.976, 10537.374, 313.250, 52683.295 23/01/01,21:30:50,01,10,1, 11.9,1,1, 1.976, 10537.412, 313.240, 52682.995 23/01/01,21:30:50,02,10,1, 11.9,1,1, 1.976, 10537.372, 313.279, 52683.291 23/01/01,21:30:50,03,10,1, 11.9,1,1, 1.976, 10537.372, 313.282, 52683.313 23/01/01,21:30:50,04,10,1, 11.9,1,1, 1.976, 10537.383, 313.285, 52683.253 23/01/01,21:30:50,05,10,1, 11.9,1,1, 1.976, 10537.426, 313.293, 52683.286 23/01/01,21:30:50,06,10,1, 11.9,1,1, 1.976, 10537.452, 313.329, 52683.319 23/01/01,21:30:50,07,10,1, 11.9,1,1, 1.976, 10537.456, 313.302, 52683.324 23/01/01,21:30:50,08,10,1, 11.9,1,1, 1.976, 10537.467, 313.331, 52683.341 23/01/01,21:30:50,09,10,1, 11.9,1,1, 1.976, 10537.468, 313.349, 52683.327 23/01/01,21:30:50,10,10,1, 11.9,1,1, 1.976, 10537.460, 313.342, 52683.337 23/01/01,21:30:50,11,10,1, 11.9,1,1, 1.976, 10537.478, 313.357, 52683.327 23/01/01,21:30:50,12,10,1, 11.9,1,1, 1.976, 10537.495, 313.352, 52683.329 23/01/01,21:30:50,13,10,1, 11.9,1,1, 1.976, 10537.502, 313.385, 52683.330 23/01/01,21:30:50,14,10,1, 11.9,1,1, 1.976, 10537.495, 313.399, 52683.304 23/01/01,21:30:50,15,10,1, 11.9,1,1, 1.976, 10537.552, 313.407, 52683.294 23/01/01,21:30:50,16,10,1, 11.9,1,1, 1.976, 10537.484, 313.417, 52683.371 23/01/01,21:30:50,17,10,1, 11.9,1,1, 1.976, 10537.514, 313.447, 52683.393 23/01/01,21:30:50,18,10,1, 11.9,1,1, 1.976, 10537.558, 313.459, 52683.381 23/01/01,21:30:50,19,10,1, 11.9,1,1, 1.976, 10537.550, 313.474, 52683.400 23/01/01,21:30:51,00,09,1, 11.9,1,1, 1.974, 10537.549, 313.474, 52683.400 23/01/01,21:30:51,01,09,1, 11.9,1,1, 1.974, 10537.563, 313.487, 52683.410 23/01/01,21:30:51,02,09,1, 11.9,1,1, 1.974, 10537.557, 313.490, 52683.418 23/01/01,21:30:51,03,09,1, 11.9,1,1, 1.974, 10537.577, 313.506, 52683.396 23/01/01,21:30:51,04,09,1, 11.9,1,1, 1.974, 10537.618, 313.529, 52683.388 23/01/01,21:30:51,05,09,1, 11.9,1,1, 1.974, 10537.603, 313.521, 52683.406 23/01/01,21:30:51,06,09,1, 11.9,1,1, 1.974, 10537.628, 313.538, 52683.409 23/01/01,21:30:51,07,09,1, 11.9,1,1, 1.974, 10537.619, 313.570, 52683.431 23/01/01,21:30:51,08,09,1, 11.9,1,1, 1.974, 10537.641, 313.561, 52683.424 23/01/01,21:30:51,09,09,1, 11.9,1,1, 1.974, 10537.627, 313.568, 52683.410 23/01/01,21:30:51,10,09,1, 11.9,1,1, 1.974, 10537.658, 313.594, 52683.402 23/01/01,21:30:51,11,09,1, 11.9,1,1, 1.974, 10537.635, 313.609, 52683.435 23/01/01,21:30:51,12,09,1, 11.9,1,1, 1.974, 10537.668, 313.632, 52683.472 23/01/01,21:30:51,13,09,1, 11.9,1,1, 1.974, 10537.671, 313.645, 52683.438 23/01/01,21:30:51,14,09,1, 11.9,1,1, 1.974, 10537.690, 313.647, 52683.453 23/01/01,21:30:51,15,09,1, 11.9,1,1, 1.974, 10537.670, 313.663, 52683.413 23/01/01,21:30:51,16,09,1, 11.9,1,1, 1.974, 10537.689, 313.683, 52683.467 23/01/01,21:30:51,17,09,1, 11.9,1,1, 1.974, 10537.719, 313.661, 52683.455 23/01/01,21:30:51,18,09,1, 11.9,1,1, 1.974, 10537.699, 313.686, 52683.461 23/01/01,21:30:51,19,09,1, 11.9,1,1, 1.974, 10537.734, 313.701, 52683.478 23/01/01,21:30:52,00,09,1, 11.9,1,1, 1.973, 10537.733, 313.701, 52683.478 23/01/01,21:30:52,01,09,1, 11.9,1,1, 1.973, 10537.731, 313.724, 52683.481 23/01/01,21:30:52,02,09,1, 11.9,1,1, 1.973, 10537.747, 313.736, 52683.486 23/01/01,21:30:52,03,09,1, 11.9,1,1, 1.973, 10537.757, 313.765, 52683.529 23/01/01,21:30:52,04,09,1, 11.9,1,1, 1.973, 10537.770, 313.772, 52683.509 23/01/01,21:30:52,05,09,1, 11.9,1,1, 1.973, 10537.772, 313.794, 52683.522 23/01/01,21:30:52,06,09,1, 11.9,1,1, 1.973, 10537.780, 313.824, 52683.519 23/01/01,21:30:52,07,09,1, 11.9,1,1, 1.973, 10537.782, 313.814, 52683.505 23/01/01,21:30:52,08,09,1, 11.9,1,1, 1.973, 10537.800, 313.833, 52683.523 23/01/01,21:30:52,09,09,1, 11.9,1,1, 1.973, 10537.773, 313.827, 52683.510 23/01/01,21:30:52,10,09,1, 11.9,1,1, 1.973, 10537.798, 313.841, 52683.555 23/01/01,21:30:52,11,09,1, 11.9,1,1, 1.973, 10537.783, 313.831, 52683.563 23/01/01,21:30:52,12,09,1, 11.9,1,1, 1.973, 10537.794, 313.889, 52683.538 23/01/01,21:30:52,13,09,1, 11.9,1,1, 1.973, 10537.798, 313.908, 52683.554 23/01/01,21:30:52,14,09,1, 11.9,1,1, 1.973, 10537.831, 313.923, 52683.547 23/01/01,21:30:52,15,09,1, 11.9,1,1, 1.973, 10537.832, 313.907, 52683.583 23/01/01,21:30:52,16,09,1, 11.9,1,1, 1.973, 10537.838, 313.935, 52683.570 23/01/01,21:30:52,17,09,1, 11.9,1,1, 1.973, 10537.842, 313.948, 52683.595 23/01/01,21:30:52,18,09,1, 11.9,1,1, 1.973, 10537.845, 313.968, 52683.607 23/01/01,21:30:52,19,09,1, 11.9,1,1, 1.973, 10537.859, 313.959, 52683.599 23/01/01,21:30:53,00,09,1, 11.8,1,1, 1.975, 10537.858, 313.959, 52683.599 23/01/01,21:30:53,01,09,1, 11.8,1,1, 1.975, 10537.866, 313.981, 52683.579 23/01/01,21:30:53,02,09,1, 11.8,1,1, 1.975, 10537.885, 313.984, 52683.597 23/01/01,21:30:53,03,09,1, 11.8,1,1, 1.975, 10537.879, 314.035, 52683.648 23/01/01,21:30:53,04,09,1, 11.8,1,1, 1.975, 10537.874, 314.034, 52683.614 23/01/01,21:30:53,05,09,1, 11.8,1,1, 1.975, 10537.875, 314.060, 52683.637 23/01/01,21:30:53,06,09,1, 11.8,1,1, 1.975, 10537.869, 314.056, 52683.627 23/01/01,21:30:53,07,09,1, 11.8,1,1, 1.975, 10537.891, 314.075, 52683.635 23/01/01,21:30:53,08,09,1, 11.8,1,1, 1.975, 10537.920, 314.085, 52683.613 23/01/01,21:30:53,09,09,1, 11.8,1,1, 1.975, 10537.907, 314.118, 52683.653 23/01/01,21:30:53,10,09,1, 11.8,1,1, 1.975, 10537.925, 314.110, 52683.654 23/01/01,21:30:53,11,09,1, 11.8,1,1, 1.975, 10537.923, 314.118, 52683.644 23/01/01,21:30:53,12,09,1, 11.8,1,1, 1.975, 10537.934, 314.135, 52683.677 23/01/01,21:30:53,13,09,1, 11.8,1,1, 1.975, 10537.946, 314.180, 52683.649 23/01/01,21:30:53,14,09,1, 11.8,1,1, 1.975, 10537.919, 314.186, 52683.596 23/01/01,21:30:53,15,09,1, 11.8,1,1, 1.975, 10537.943, 314.200, 52683.646 23/01/01,21:30:53,16,09,1, 11.8,1,1, 1.975, 10537.959, 314.197, 52683.593 23/01/01,21:30:53,17,09,1, 11.8,1,1, 1.975, 10537.950, 314.225, 52683.657 23/01/01,21:30:53,18,09,1, 11.8,1,1, 1.975, 10537.953, 314.240, 52683.723 23/01/01,21:30:53,19,09,1, 11.8,1,1, 1.975, 10537.972, 314.238, 52683.739 23/01/01,21:30:54,00,09,1, 11.9,1,1, 1.973, 10537.966, 314.238, 52683.739 23/01/01,21:30:54,01,09,1, 11.9,1,1, 1.973, 10537.975, 314.285, 52683.716 23/01/01,21:30:54,02,09,1, 11.9,1,1, 1.973, 10537.983, 314.297, 52683.725 23/01/01,21:30:54,03,09,1, 11.9,1,1, 1.973, 10537.978, 314.312, 52683.718 23/01/01,21:30:54,04,09,1, 11.9,1,1, 1.973, 10537.997, 314.336, 52683.734 23/01/01,21:30:54,05,09,1, 11.9,1,1, 1.973, 10537.987, 314.359, 52683.707 23/01/01,21:30:54,06,09,1, 11.9,1,1, 1.973, 10538.006, 314.365, 52683.726 23/01/01,21:30:54,07,09,1, 11.9,1,1, 1.973, 10538.011, 314.380, 52683.734 23/01/01,21:30:54,08,09,1, 11.9,1,1, 1.973, 10538.023, 314.415, 52683.758 23/01/01,21:30:54,09,09,1, 11.9,1,1, 1.973, 10538.036, 314.413, 52683.758 23/01/01,21:30:54,10,09,1, 11.9,1,1, 1.973, 10537.995, 314.429, 52683.770 23/01/01,21:30:54,11,09,1, 11.9,1,1, 1.973, 10538.037, 314.461, 52683.787 23/01/01,21:30:54,12,09,1, 11.9,1,1, 1.973, 10538.024, 314.468, 52683.813 23/01/01,21:30:54,13,09,1, 11.9,1,1, 1.973, 10538.016, 314.492, 52683.765 23/01/01,21:30:54,14,09,1, 11.9,1,1, 1.973, 10538.034, 314.517, 52683.830 23/01/01,21:30:54,15,09,1, 11.9,1,1, 1.973, 10538.026, 314.536, 52683.805 23/01/01,21:30:54,16,09,1, 11.9,1,1, 1.973, 10538.036, 314.546, 52683.789 23/01/01,21:30:54,17,09,1, 11.9,1,1, 1.973, 10538.046, 314.566, 52683.838 23/01/01,21:30:54,18,09,1, 11.9,1,1, 1.973, 10538.046, 314.571, 52683.862 23/01/01,21:30:54,19,09,1, 11.9,1,1, 1.973, 10538.025, 314.627, 52683.859 23/01/01,21:30:55,00,09,1, 11.9,1,1, 1.974, 10538.017, 314.627, 52683.859 23/01/01,21:30:55,01,09,1, 11.9,1,1, 1.974, 10538.033, 314.662, 52683.901 23/01/01,21:30:55,02,09,1, 11.9,1,1, 1.974, 10538.038, 314.656, 52683.880 23/01/01,21:30:55,03,09,1, 11.9,1,1, 1.974, 10538.052, 314.661, 52683.893 23/01/01,21:30:55,04,09,1, 11.9,1,1, 1.974, 10538.030, 314.695, 52683.870 23/01/01,21:30:55,05,09,1, 11.9,1,1, 1.974, 10538.021, 314.696, 52683.877 23/01/01,21:30:55,06,09,1, 11.9,1,1, 1.974, 10538.056, 314.722, 52683.898 23/01/01,21:30:55,07,09,1, 11.9,1,1, 1.974, 10538.053, 314.736, 52683.899 23/01/01,21:30:55,08,09,1, 11.9,1,1, 1.974, 10538.071, 314.760, 52683.930 23/01/01,21:30:55,09,09,1, 11.9,1,1, 1.974, 10538.071, 314.807, 52683.937 23/01/01,21:30:55,10,09,1, 11.9,1,1, 1.974, 10538.075, 314.783, 52683.957 23/01/01,21:30:55,11,09,1, 11.9,1,1, 1.974, 10538.058, 314.823, 52683.935 23/01/01,21:30:55,12,09,1, 11.9,1,1, 1.974, 10538.064, 314.852, 52683.940 23/01/01,21:30:55,13,09,1, 11.9,1,1, 1.974, 10538.060, 314.860, 52683.979 23/01/01,21:30:55,14,09,1, 11.9,1,1, 1.974, 10538.069, 314.892, 52683.941 23/01/01,21:30:55,15,09,1, 11.9,1,1, 1.974, 10538.055, 314.905, 52683.966 23/01/01,21:30:55,16,09,1, 11.9,1,1, 1.974, 10538.071, 314.895, 52683.987 23/01/01,21:30:55,17,09,1, 11.9,1,1, 1.974, 10538.082, 314.924, 52683.975 23/01/01,21:30:55,18,09,1, 11.9,1,1, 1.974, 10538.077, 314.964, 52684.024 23/01/01,21:30:55,19,09,1, 11.9,1,1, 1.974, 10538.087, 314.964, 52683.981 23/01/01,21:30:56,00,09,1, 11.8,1,1, 1.978, 10538.083, 314.964, 52683.981 23/01/01,21:30:56,01,09,1, 11.8,1,1, 1.978, 10538.077, 314.997, 52684.014 23/01/01,21:30:56,02,09,1, 11.8,1,1, 1.978, 10538.080, 315.019, 52684.037 23/01/01,21:30:56,03,09,1, 11.8,1,1, 1.978, 10538.093, 315.039, 52684.020 23/01/01,21:30:56,04,09,1, 11.8,1,1, 1.978, 10538.080, 315.058, 52684.035 23/01/01,21:30:56,05,09,1, 11.8,1,1, 1.978, 10538.105, 315.071, 52684.035 23/01/01,21:30:56,06,09,1, 11.8,1,1, 1.978, 10538.095, 315.100, 52684.093 23/01/01,21:30:56,07,09,1, 11.8,1,1, 1.978, 10538.082, 315.123, 52684.050 23/01/01,21:30:56,08,09,1, 11.8,1,1, 1.978, 10538.110, 315.135, 52684.059 23/01/01,21:30:56,09,09,1, 11.8,1,1, 1.978, 10538.112, 315.136, 52684.079 23/01/01,21:30:56,10,09,1, 11.8,1,1, 1.978, 10538.112, 315.182, 52684.088 23/01/01,21:30:56,11,09,1, 11.8,1,1, 1.978, 10538.112, 315.184, 52684.099 23/01/01,21:30:56,12,09,1, 11.8,1,1, 1.978, 10538.121, 315.205, 52684.104 23/01/01,21:30:56,13,09,1, 11.8,1,1, 1.978, 10538.086, 315.225, 52684.137 23/01/01,21:30:56,14,09,1, 11.8,1,1, 1.978, 10538.139, 315.232, 52684.117 23/01/01,21:30:56,15,09,1, 11.8,1,1, 1.978, 10538.113, 315.268, 52684.118 23/01/01,21:30:56,16,09,1, 11.8,1,1, 1.978, 10538.112, 315.277, 52684.140 23/01/01,21:30:56,17,09,1, 11.8,1,1, 1.978, 10538.092, 315.290, 52684.117 23/01/01,21:30:56,18,09,1, 11.8,1,1, 1.978, 10538.116, 315.306, 52684.136 23/01/01,21:30:56,19,09,1, 11.8,1,1, 1.978, 10538.097, 315.303, 52684.129 23/01/01,21:30:57,00,09,1, 11.9,1,1, 1.972, 10538.092, 315.303, 52684.129 23/01/01,21:30:57,01,09,1, 11.9,1,1, 1.972, 10538.104, 315.362, 52684.154 23/01/01,21:30:57,02,09,1, 11.9,1,1, 1.972, 10538.107, 315.409, 52684.340 23/01/01,21:30:57,03,09,1, 11.9,1,1, 1.972, 10538.135, 315.398, 52684.405 23/01/01,21:30:57,04,09,1, 11.9,1,1, 1.972, 10538.115, 315.418, 52684.398 23/01/01,21:30:57,05,09,1, 11.9,1,1, 1.972, 10538.123, 315.449, 52684.395 23/01/01,21:30:57,06,09,1, 11.9,1,1, 1.972, 10538.142, 315.477, 52684.417 23/01/01,21:30:57,07,09,1, 11.9,1,1, 1.972, 10538.138, 315.477, 52684.409 23/01/01,21:30:57,08,09,1, 11.9,1,1, 1.972, 10538.111, 315.512, 52684.443 23/01/01,21:30:57,09,09,1, 11.9,1,1, 1.972, 10538.117, 315.516, 52684.463 23/01/01,21:30:57,10,09,1, 11.9,1,1, 1.972, 10538.117, 315.517, 52684.438 23/01/01,21:30:57,11,09,1, 11.9,1,1, 1.972, 10538.107, 315.535, 52684.453 23/01/01,21:30:57,12,09,1, 11.9,1,1, 1.972, 10538.142, 315.570, 52684.509 23/01/01,21:30:57,13,09,1, 11.9,1,1, 1.972, 10538.113, 315.593, 52684.458 23/01/01,21:30:57,14,09,1, 11.9,1,1, 1.972, 10538.128, 315.603, 52684.460 23/01/01,21:30:57,15,09,1, 11.9,1,1, 1.972, 10538.123, 315.614, 52684.475 23/01/01,21:30:57,16,09,1, 11.9,1,1, 1.972, 10538.123, 315.628, 52684.490 23/01/01,21:30:57,17,09,1, 11.9,1,1, 1.972, 10538.123, 315.659, 52684.479 23/01/01,21:30:57,18,09,1, 11.9,1,1, 1.972, 10538.139, 315.680, 52684.517 23/01/01,21:30:57,19,09,1, 11.9,1,1, 1.972, 10538.154, 315.678, 52684.487 23/01/01,21:30:58,00,09,1, 11.8,1,1, 1.973, 10538.150, 315.678, 52684.487 23/01/01,21:30:58,01,09,1, 11.8,1,1, 1.973, 10538.146, 315.701, 52684.572 23/01/01,21:30:58,02,09,1, 11.8,1,1, 1.973, 10538.151, 315.719, 52684.532 23/01/01,21:30:58,03,09,1, 11.8,1,1, 1.973, 10538.137, 315.745, 52684.532 23/01/01,21:30:58,04,09,1, 11.8,1,1, 1.973, 10538.151, 315.762, 52684.506 23/01/01,21:30:58,05,09,1, 11.8,1,1, 1.973, 10538.119, 315.767, 52684.526 23/01/01,21:30:58,06,09,1, 11.8,1,1, 1.973, 10538.146, 315.764, 52684.550 23/01/01,21:30:58,07,09,1, 11.8,1,1, 1.973, 10538.137, 315.782, 52684.570 23/01/01,21:30:58,08,09,1, 11.8,1,1, 1.973, 10538.118, 315.808, 52684.560 23/01/01,21:30:58,09,09,1, 11.8,1,1, 1.973, 10538.142, 315.804, 52684.564 23/01/01,21:30:58,10,09,1, 11.8,1,1, 1.973, 10538.146, 315.824, 52684.593 23/01/01,21:30:58,11,09,1, 11.8,1,1, 1.973, 10538.129, 315.842, 52684.602 23/01/01,21:30:58,12,09,1, 11.8,1,1, 1.973, 10538.138, 315.837, 52684.591 23/01/01,21:30:58,13,09,1, 11.8,1,1, 1.973, 10538.146, 315.823, 52684.603 23/01/01,21:30:58,14,09,1, 11.8,1,1, 1.973, 10538.140, 315.872, 52684.616 23/01/01,21:30:58,15,09,1, 11.8,1,1, 1.973, 10538.143, 315.876, 52684.607 23/01/01,21:30:58,16,09,1, 11.8,1,1, 1.973, 10538.137, 315.898, 52684.622 23/01/01,21:30:58,17,09,1, 11.8,1,1, 1.973, 10538.141, 315.903, 52684.651 23/01/01,21:30:58,18,09,1, 11.8,1,1, 1.973, 10538.128, 315.917, 52684.609 23/01/01,21:30:58,19,09,1, 11.8,1,1, 1.973, 10538.120, 315.923, 52684.605 23/01/01,21:30:59,00,09,1, 11.9,1,1, 1.974, 10538.117, 315.923, 52684.605 23/01/01,21:30:59,01,09,1, 11.9,1,1, 1.974, 10538.129, 315.957, 52684.625 23/01/01,21:30:59,02,09,1, 11.9,1,1, 1.974, 10538.136, 315.943, 52684.646 23/01/01,21:30:59,03,09,1, 11.9,1,1, 1.974, 10538.123, 315.984, 52684.604 23/01/01,21:30:59,04,09,1, 11.9,1,1, 1.974, 10538.155, 315.976, 52684.664 23/01/01,21:30:59,05,09,1, 11.9,1,1, 1.974, 10538.162, 315.991, 52684.661 23/01/01,21:30:59,06,09,1, 11.9,1,1, 1.974, 10538.139, 316.003, 52684.686 23/01/01,21:30:59,07,09,1, 11.9,1,1, 1.974, 10538.146, 315.981, 52684.677 23/01/01,21:30:59,08,09,1, 11.9,1,1, 1.974, 10538.151, 316.034, 52684.659 23/01/01,21:30:59,09,09,1, 11.9,1,1, 1.974, 10538.116, 316.057, 52684.710 23/01/01,21:30:59,10,09,1, 11.9,1,1, 1.974, 10538.121, 316.049, 52684.690 23/01/01,21:30:59,11,09,1, 11.9,1,1, 1.974, 10538.127, 316.062, 52684.695 23/01/01,21:30:59,12,09,1, 11.9,1,1, 1.974, 10538.155, 316.090, 52684.732 23/01/01,21:30:59,13,09,1, 11.9,1,1, 1.974, 10538.156, 316.089, 52684.686 23/01/01,21:30:59,14,09,1, 11.9,1,1, 1.974, 10538.143, 316.106, 52684.711 23/01/01,21:30:59,15,09,1, 11.9,1,1, 1.974, 10538.164, 316.115, 52684.711 23/01/01,21:30:59,16,09,1, 11.9,1,1, 1.974, 10538.150, 316.146, 52684.711 23/01/01,21:30:59,17,09,1, 11.9,1,1, 1.974, 10538.158, 316.120, 52684.693 23/01/01,21:30:59,18,09,1, 11.9,1,1, 1.974, 10538.151, 316.141, 52684.714 23/01/01,21:30:59,19,09,1, 11.9,1,1, 1.974, 10538.140, 316.125, 52684.722 23/01/01,21:31:00,00,10,1, 11.9,1,1, 1.973, 10538.133, 316.125, 52684.722 23/01/01,21:31:00,01,10,1, 11.9,1,1, 1.973, 10538.174, 316.161, 52684.713 23/01/01,21:31:00,02,10,1, 11.9,1,1, 1.973, 10538.152, 316.140, 52684.505 23/01/01,21:31:00,03,10,1, 11.9,1,1, 1.973, 10538.140, 316.109, 52684.456 23/01/01,21:31:00,04,10,1, 11.9,1,1, 1.973, 10538.147, 316.130, 52684.497 23/01/01,21:31:00,05,10,1, 11.9,1,1, 1.973, 10538.145, 316.148, 52684.497 23/01/01,21:31:00,06,10,1, 11.9,1,1, 1.973, 10538.139, 316.150, 52684.471 23/01/01,21:31:00,07,10,1, 11.9,1,1, 1.973, 10538.154, 316.168, 52684.492 23/01/01,21:31:00,08,10,1, 11.9,1,1, 1.973, 10538.144, 316.176, 52684.484 23/01/01,21:31:00,09,10,1, 11.9,1,1, 1.973, 10538.133, 316.192, 52684.509 23/01/01,21:31:00,10,10,1, 11.9,1,1, 1.973, 10538.160, 316.196, 52684.492 23/01/01,21:31:00,11,10,1, 11.9,1,1, 1.973, 10538.185, 316.229, 52684.483 23/01/01,21:31:00,12,10,1, 11.9,1,1, 1.973, 10538.168, 316.245, 52684.514 23/01/01,21:31:00,13,10,1, 11.9,1,1, 1.973, 10538.140, 316.219, 52684.652 23/01/01,21:31:00,14,10,1, 11.9,1,1, 1.973, 10538.141, 316.258, 52684.473 23/01/01,21:31:00,15,10,1, 11.9,1,1, 1.973, 10538.160, 316.245, 52684.512 23/01/01,21:31:00,16,10,1, 11.9,1,1, 1.973, 10538.172, 316.278, 52684.497 23/01/01,21:31:00,17,10,1, 11.9,1,1, 1.973, 10538.170, 316.266, 52684.514 23/01/01,21:31:00,18,10,1, 11.9,1,1, 1.973, 10538.158, 316.283, 52684.509 23/01/01,21:31:00,19,10,1, 11.9,1,1, 1.973, 10538.178, 316.275, 52684.548 23/01/01,21:31:01,00,10,1, 11.8,1,1, 1.974, 10538.175, 316.275, 52684.548 23/01/01,21:31:01,01,10,1, 11.8,1,1, 1.974, 10538.164, 316.304, 52684.513 23/01/01,21:31:01,02,10,1, 11.8,1,1, 1.974, 10538.126, 316.322, 52684.476 23/01/01,21:31:01,03,10,1, 11.8,1,1, 1.974, 10538.157, 316.343, 52684.502 23/01/01,21:31:01,04,10,1, 11.8,1,1, 1.974, 10538.157, 316.341, 52684.516 23/01/01,21:31:01,05,10,1, 11.8,1,1, 1.974, 10538.127, 316.378, 52684.589 23/01/01,21:31:01,06,10,1, 11.8,1,1, 1.974, 10538.188, 316.363, 52684.589 23/01/01,21:31:01,07,10,1, 11.8,1,1, 1.974, 10538.182, 316.384, 52684.553 23/01/01,21:31:01,08,10,1, 11.8,1,1, 1.974, 10538.172, 316.391, 52684.587 23/01/01,21:31:01,09,10,1, 11.8,1,1, 1.974, 10538.170, 316.405, 52684.551 23/01/01,21:31:01,10,10,1, 11.8,1,1, 1.974, 10538.195, 316.409, 52684.552 23/01/01,21:31:01,11,10,1, 11.8,1,1, 1.974, 10538.185, 316.412, 52684.547 23/01/01,21:31:01,12,10,1, 11.8,1,1, 1.974, 10538.193, 316.452, 52684.549 23/01/01,21:31:01,13,10,1, 11.8,1,1, 1.974, 10538.191, 316.464, 52684.545 23/01/01,21:31:01,14,10,1, 11.8,1,1, 1.974, 10538.191, 316.459, 52684.546 23/01/01,21:31:01,15,10,1, 11.8,1,1, 1.974, 10538.173, 316.457, 52684.573 23/01/01,21:31:01,16,10,1, 11.8,1,1, 1.974, 10538.180, 316.482, 52684.603 23/01/01,21:31:01,17,10,1, 11.8,1,1, 1.974, 10538.196, 316.506, 52684.588 23/01/01,21:31:01,18,10,1, 11.8,1,1, 1.974, 10538.188, 316.490, 52684.590 23/01/01,21:31:01,19,10,1, 11.8,1,1, 1.974, 10538.177, 316.485, 52684.588 23/01/01,21:31:02,00,09,1, 11.9,1,1, 1.976, 10538.175, 316.485, 52684.588 23/01/01,21:31:02,01,09,1, 11.9,1,1, 1.976, 10538.171, 316.509, 52684.601 23/01/01,21:31:02,02,09,1, 11.9,1,1, 1.976, 10538.165, 316.533, 52684.611 23/01/01,21:31:02,03,09,1, 11.9,1,1, 1.976, 10538.170, 316.551, 52684.593 23/01/01,21:31:02,04,09,1, 11.9,1,1, 1.976, 10538.202, 316.589, 52684.578 23/01/01,21:31:02,05,09,1, 11.9,1,1, 1.976, 10538.189, 316.569, 52684.583 23/01/01,21:31:02,06,09,1, 11.9,1,1, 1.976, 10538.193, 316.580, 52684.615 23/01/01,21:31:02,07,09,1, 11.9,1,1, 1.976, 10538.175, 316.597, 52684.620 23/01/01,21:31:02,08,09,1, 11.9,1,1, 1.976, 10538.195, 316.596, 52684.566 23/01/01,21:31:02,09,09,1, 11.9,1,1, 1.976, 10538.187, 316.634, 52684.621 23/01/01,21:31:02,10,09,1, 11.9,1,1, 1.976, 10538.169, 316.623, 52684.593 23/01/01,21:31:02,11,09,1, 11.9,1,1, 1.976, 10538.198, 316.632, 52684.617 23/01/01,21:31:02,12,09,1, 11.9,1,1, 1.976, 10538.187, 316.627, 52684.609 23/01/01,21:31:02,13,09,1, 11.9,1,1, 1.976, 10538.197, 316.662, 52684.617 23/01/01,21:31:02,14,09,1, 11.9,1,1, 1.976, 10538.184, 316.668, 52684.585 23/01/01,21:31:02,15,09,1, 11.9,1,1, 1.976, 10538.171, 316.678, 52684.640 23/01/01,21:31:02,16,09,1, 11.9,1,1, 1.976, 10538.192, 316.672, 52684.667 23/01/01,21:31:02,17,09,1, 11.9,1,1, 1.976, 10538.197, 316.686, 52684.624 23/01/01,21:31:02,18,09,1, 11.9,1,1, 1.976, 10538.186, 316.705, 52684.620 23/01/01,21:31:02,19,09,1, 11.9,1,1, 1.976, 10538.168, 316.701, 52684.609 23/01/01,21:31:03,00,11,1, 11.9,1,1, 1.976, 10538.167, 316.701, 52684.609 23/01/01,21:31:03,01,11,1, 11.9,1,1, 1.976, 10538.198, 316.721, 52684.652 23/01/01,21:31:03,02,11,1, 11.9,1,1, 1.976, 10538.203, 316.737, 52684.626 23/01/01,21:31:03,03,11,1, 11.9,1,1, 1.976, 10538.190, 316.740, 52684.613 23/01/01,21:31:03,04,11,1, 11.9,1,1, 1.976, 10538.191, 316.742, 52684.652 23/01/01,21:31:03,05,11,1, 11.9,1,1, 1.976, 10538.187, 316.747, 52684.640 23/01/01,21:31:03,06,11,1, 11.9,1,1, 1.976, 10538.184, 316.760, 52684.658 23/01/01,21:31:03,07,11,1, 11.9,1,1, 1.976, 10538.193, 316.764, 52684.622 23/01/01,21:31:03,08,11,1, 11.9,1,1, 1.976, 10538.191, 316.764, 52684.693 23/01/01,21:31:03,09,11,1, 11.9,1,1, 1.976, 10538.204, 316.780, 52684.720 23/01/01,21:31:03,10,11,1, 11.9,1,1, 1.976, 10538.208, 316.800, 52684.609 23/01/01,21:31:03,11,11,1, 11.9,1,1, 1.976, 10538.183, 316.806, 52684.648 23/01/01,21:31:03,12,11,1, 11.9,1,1, 1.976, 10538.193, 316.802, 52684.665 23/01/01,21:31:03,13,11,1, 11.9,1,1, 1.976, 10538.200, 316.815, 52684.676 23/01/01,21:31:03,14,11,1, 11.9,1,1, 1.976, 10538.185, 316.808, 52684.685 23/01/01,21:31:03,15,11,1, 11.9,1,1, 1.976, 10538.190, 316.832, 52684.696 23/01/01,21:31:03,16,11,1, 11.9,1,1, 1.976, 10538.197, 316.851, 52684.675 23/01/01,21:31:03,17,11,1, 11.9,1,1, 1.976, 10538.171, 316.843, 52684.675 23/01/01,21:31:03,18,11,1, 11.9,1,1, 1.976, 10538.180, 316.871, 52684.699 23/01/01,21:31:03,19,11,1, 11.9,1,1, 1.976, 10538.185, 316.861, 52684.692 23/01/01,21:31:04,00,11,1, 11.9,1,1, 1.972, 10538.183, 316.861, 52684.692 23/01/01,21:31:04,01,11,1, 11.9,1,1, 1.972, 10538.182, 316.913, 52684.696 23/01/01,21:31:04,02,11,1, 11.9,1,1, 1.972, 10538.167, 316.911, 52684.676 23/01/01,21:31:04,03,11,1, 11.9,1,1, 1.972, 10538.165, 316.910, 52684.664 23/01/01,21:31:04,04,11,1, 11.9,1,1, 1.972, 10538.199, 316.925, 52684.677 23/01/01,21:31:04,05,11,1, 11.9,1,1, 1.972, 10538.178, 316.911, 52684.685 23/01/01,21:31:04,06,11,1, 11.9,1,1, 1.972, 10538.170, 316.935, 52684.681 23/01/01,21:31:04,07,11,1, 11.9,1,1, 1.972, 10538.198, 316.936, 52684.677 23/01/01,21:31:04,08,11,1, 11.9,1,1, 1.972, 10538.169, 316.960, 52684.706 23/01/01,21:31:04,09,11,1, 11.9,1,1, 1.972, 10538.178, 316.952, 52684.701 23/01/01,21:31:04,10,11,1, 11.9,1,1, 1.972, 10538.179, 316.952, 52684.684 23/01/01,21:31:04,11,11,1, 11.9,1,1, 1.972, 10538.167, 316.970, 52684.696 23/01/01,21:31:04,12,11,1, 11.9,1,1, 1.972, 10538.152, 316.961, 52684.721 23/01/01,21:31:04,13,11,1, 11.9,1,1, 1.972, 10538.171, 316.969, 52684.720 23/01/01,21:31:04,14,11,1, 11.9,1,1, 1.972, 10538.186, 316.970, 52684.705 23/01/01,21:31:04,15,11,1, 11.9,1,1, 1.972, 10538.161, 316.985, 52684.729 23/01/01,21:31:04,16,11,1, 11.9,1,1, 1.972, 10538.174, 317.017, 52684.732 23/01/01,21:31:04,17,11,1, 11.9,1,1, 1.972, 10538.172, 317.011, 52684.706 23/01/01,21:31:04,18,11,1, 11.9,1,1, 1.972, 10538.157, 317.032, 52684.751 23/01/01,21:31:04,19,11,1, 11.9,1,1, 1.972, 10538.128, 317.011, 52684.692 23/01/01,21:31:05,00,11,1, 11.9,1,1, 1.975, 10538.125, 317.011, 52684.692 23/01/01,21:31:05,01,11,1, 11.9,1,1, 1.975, 10538.162, 317.001, 52684.691 23/01/01,21:31:05,02,11,1, 11.9,1,1, 1.975, 10538.133, 317.006, 52684.735 23/01/01,21:31:05,03,11,1, 11.9,1,1, 1.975, 10538.148, 317.021, 52684.731 23/01/01,21:31:05,04,11,1, 11.9,1,1, 1.975, 10538.121, 317.021, 52684.710 23/01/01,21:31:05,05,11,1, 11.9,1,1, 1.975, 10538.170, 317.028, 52684.716 23/01/01,21:31:05,06,11,1, 11.9,1,1, 1.975, 10538.152, 317.036, 52684.696 23/01/01,21:31:05,07,11,1, 11.9,1,1, 1.975, 10538.151, 317.045, 52684.709 23/01/01,21:31:05,08,11,1, 11.9,1,1, 1.975, 10538.144, 317.066, 52684.734 23/01/01,21:31:05,09,11,1, 11.9,1,1, 1.975, 10538.116, 317.072, 52684.769 23/01/01,21:31:05,10,11,1, 11.9,1,1, 1.975, 10538.145, 317.064, 52684.730 23/01/01,21:31:05,11,11,1, 11.9,1,1, 1.975, 10538.148, 317.090, 52684.738 23/01/01,21:31:05,12,11,1, 11.9,1,1, 1.975, 10538.148, 317.115, 52684.727 23/01/01,21:31:05,13,11,1, 11.9,1,1, 1.975, 10538.147, 317.099, 52684.749 23/01/01,21:31:05,14,11,1, 11.9,1,1, 1.975, 10538.131, 317.110, 52684.717 23/01/01,21:31:05,15,11,1, 11.9,1,1, 1.975, 10538.143, 317.105, 52684.736 23/01/01,21:31:05,16,11,1, 11.9,1,1, 1.975, 10538.151, 317.101, 52684.720 23/01/01,21:31:05,17,11,1, 11.9,1,1, 1.975, 10538.115, 317.107, 52684.757 23/01/01,21:31:05,18,11,1, 11.9,1,1, 1.975, 10538.139, 317.119, 52684.726 23/01/01,21:31:05,19,11,1, 11.9,1,1, 1.975, 10538.125, 317.104, 52684.705 23/01/01,21:31:06,00,11,1, 11.9,1,1, 1.976, 10538.125, 317.104, 52684.705 23/01/01,21:31:06,01,11,1, 11.9,1,1, 1.976, 10538.134, 317.111, 52684.729 23/01/01,21:31:06,02,11,1, 11.9,1,1, 1.976, 10538.116, 317.128, 52684.750 23/01/01,21:31:06,03,11,1, 11.9,1,1, 1.976, 10538.117, 317.125, 52684.747 23/01/01,21:31:06,04,11,1, 11.9,1,1, 1.976, 10538.133, 317.140, 52684.740 23/01/01,21:31:06,05,11,1, 11.9,1,1, 1.976, 10538.128, 317.151, 52684.762 23/01/01,21:31:06,06,11,1, 11.9,1,1, 1.976, 10538.111, 317.164, 52684.770 23/01/01,21:31:06,07,11,1, 11.9,1,1, 1.976, 10538.131, 317.153, 52684.740 23/01/01,21:31:06,08,11,1, 11.9,1,1, 1.976, 10538.124, 317.119, 52684.770 23/01/01,21:31:06,09,11,1, 11.9,1,1, 1.976, 10538.146, 317.171, 52684.744 23/01/01,21:31:06,10,11,1, 11.9,1,1, 1.976, 10538.132, 317.138, 52684.748 23/01/01,21:31:06,11,11,1, 11.9,1,1, 1.976, 10538.121, 317.159, 52684.739 23/01/01,21:31:06,12,11,1, 11.9,1,1, 1.976, 10538.127, 317.160, 52684.731 23/01/01,21:31:06,13,11,1, 11.9,1,1, 1.976, 10538.132, 317.190, 52684.743 23/01/01,21:31:06,14,11,1, 11.9,1,1, 1.976, 10538.139, 317.198, 52684.780 23/01/01,21:31:06,15,11,1, 11.9,1,1, 1.976, 10538.143, 317.206, 52684.782 23/01/01,21:31:06,16,11,1, 11.9,1,1, 1.976, 10538.137, 317.203, 52684.776 23/01/01,21:31:06,17,11,1, 11.9,1,1, 1.976, 10538.129, 317.206, 52684.812 23/01/01,21:31:06,18,11,1, 11.9,1,1, 1.976, 10538.144, 317.223, 52684.809 23/01/01,21:31:06,19,11,1, 11.9,1,1, 1.976, 10538.131, 317.211, 52684.779 23/01/01,21:31:07,00,12,1, 11.9,1,1, 1.975, 10538.125, 317.211, 52684.779 23/01/01,21:31:07,01,12,1, 11.9,1,1, 1.975, 10538.193, 317.211, 52684.786 23/01/01,21:31:07,02,12,1, 11.9,1,1, 1.975, 10538.161, 317.226, 52684.640 23/01/01,21:31:07,03,12,1, 11.9,1,1, 1.975, 10538.162, 317.245, 52684.786 23/01/01,21:31:07,04,12,1, 11.9,1,1, 1.975, 10538.156, 317.248, 52684.772 23/01/01,21:31:07,05,12,1, 11.9,1,1, 1.975, 10538.154, 317.247, 52684.787 23/01/01,21:31:07,06,12,1, 11.9,1,1, 1.975, 10538.149, 317.248, 52684.779 23/01/01,21:31:07,07,12,1, 11.9,1,1, 1.975, 10538.133, 317.250, 52684.773 23/01/01,21:31:07,08,12,1, 11.9,1,1, 1.975, 10538.159, 317.257, 52684.757 23/01/01,21:31:07,09,12,1, 11.9,1,1, 1.975, 10538.157, 317.262, 52684.817 23/01/01,21:31:07,10,12,1, 11.9,1,1, 1.975, 10538.166, 317.266, 52684.786 23/01/01,21:31:07,11,12,1, 11.9,1,1, 1.975, 10538.153, 317.278, 52684.790 23/01/01,21:31:07,12,12,1, 11.9,1,1, 1.975, 10538.141, 317.277, 52684.782 23/01/01,21:31:07,13,12,1, 11.9,1,1, 1.975, 10538.161, 317.295, 52684.789 23/01/01,21:31:07,14,12,1, 11.9,1,1, 1.975, 10538.123, 317.285, 52684.791 23/01/01,21:31:07,15,12,1, 11.9,1,1, 1.975, 10538.163, 317.299, 52684.803 23/01/01,21:31:07,16,12,1, 11.9,1,1, 1.975, 10538.160, 317.307, 52684.782 23/01/01,21:31:07,17,12,1, 11.9,1,1, 1.975, 10538.160, 317.309, 52684.809 23/01/01,21:31:07,18,12,1, 11.9,1,1, 1.975, 10538.156, 317.304, 52684.815 23/01/01,21:31:07,19,12,1, 11.9,1,1, 1.975, 10538.169, 317.307, 52684.820 23/01/01,21:31:08,00,11,1, 11.8,1,1, 1.974, 10538.167, 317.307, 52684.820 23/01/01,21:31:08,01,11,1, 11.8,1,1, 1.974, 10538.166, 317.333, 52684.824 23/01/01,21:31:08,02,11,1, 11.8,1,1, 1.974, 10538.179, 317.303, 52684.811 23/01/01,21:31:08,03,11,1, 11.8,1,1, 1.974, 10538.176, 317.326, 52684.817 23/01/01,21:31:08,04,11,1, 11.8,1,1, 1.974, 10538.172, 317.323, 52684.840 23/01/01,21:31:08,05,11,1, 11.8,1,1, 1.974, 10538.195, 317.344, 52684.814 23/01/01,21:31:08,06,11,1, 11.8,1,1, 1.974, 10538.191, 317.354, 52684.857 23/01/01,21:31:08,07,11,1, 11.8,1,1, 1.974, 10538.201, 317.347, 52684.834 23/01/01,21:31:08,08,11,1, 11.8,1,1, 1.974, 10538.197, 317.355, 52684.853 23/01/01,21:31:08,09,11,1, 11.8,1,1, 1.974, 10538.190, 317.376, 52684.844 23/01/01,21:31:08,10,11,1, 11.8,1,1, 1.974, 10538.210, 317.388, 52684.855 23/01/01,21:31:08,11,11,1, 11.8,1,1, 1.974, 10538.187, 317.366, 52684.823 23/01/01,21:31:08,12,11,1, 11.8,1,1, 1.974, 10538.218, 317.372, 52684.870 23/01/01,21:31:08,13,11,1, 11.8,1,1, 1.974, 10538.230, 317.382, 52684.892 23/01/01,21:31:08,14,11,1, 11.8,1,1, 1.974, 10538.244, 317.397, 52684.853 23/01/01,21:31:08,15,11,1, 11.8,1,1, 1.974, 10538.209, 317.417, 52684.903 23/01/01,21:31:08,16,11,1, 11.8,1,1, 1.974, 10538.242, 317.408, 52684.862 23/01/01,21:31:08,17,11,1, 11.8,1,1, 1.974, 10538.236, 317.429, 52684.890 23/01/01,21:31:08,18,11,1, 11.8,1,1, 1.974, 10538.248, 317.420, 52684.905 23/01/01,21:31:08,19,11,1, 11.8,1,1, 1.974, 10538.233, 317.432, 52684.864 23/01/01,21:31:09,00,11,1, 11.9,1,1, 1.971, 10538.225, 317.432, 52684.864 23/01/01,21:31:09,01,11,1, 11.9,1,1, 1.971, 10538.254, 317.475, 52684.859 23/01/01,21:31:09,02,11,1, 11.9,1,1, 1.971, 10538.252, 317.450, 52684.900 23/01/01,21:31:09,03,11,1, 11.9,1,1, 1.971, 10538.277, 317.491, 52684.886 23/01/01,21:31:09,04,11,1, 11.9,1,1, 1.971, 10538.272, 317.478, 52684.899 23/01/01,21:31:09,05,11,1, 11.9,1,1, 1.971, 10538.277, 317.484, 52684.912 23/01/01,21:31:09,06,11,1, 11.9,1,1, 1.971, 10538.261, 317.480, 52684.913 23/01/01,21:31:09,07,11,1, 11.9,1,1, 1.971, 10538.284, 317.505, 52684.918 23/01/01,21:31:09,08,11,1, 11.9,1,1, 1.971, 10538.288, 317.519, 52684.916 23/01/01,21:31:09,09,11,1, 11.9,1,1, 1.971, 10538.280, 317.519, 52684.906 23/01/01,21:31:09,10,11,1, 11.9,1,1, 1.971, 10538.298, 317.527, 52684.892 23/01/01,21:31:09,11,11,1, 11.9,1,1, 1.971, 10538.273, 317.533, 52684.908 23/01/01,21:31:09,12,11,1, 11.9,1,1, 1.971, 10538.309, 317.541, 52684.932 23/01/01,21:31:09,13,11,1, 11.9,1,1, 1.971, 10538.308, 317.542, 52684.932 23/01/01,21:31:09,14,11,1, 11.9,1,1, 1.971, 10538.324, 317.568, 52684.930 23/01/01,21:31:09,15,11,1, 11.9,1,1, 1.971, 10538.328, 317.561, 52684.938 23/01/01,21:31:09,16,11,1, 11.9,1,1, 1.971, 10538.332, 317.569, 52684.918 23/01/01,21:31:09,17,11,1, 11.9,1,1, 1.971, 10538.331, 317.583, 52684.970 23/01/01,21:31:09,18,11,1, 11.9,1,1, 1.971, 10538.358, 317.605, 52684.960 23/01/01,21:31:09,19,11,1, 11.9,1,1, 1.971, 10538.356, 317.610, 52684.955 23/01/01,21:31:10,00,12,1, 11.9,1,1, 1.974, 10538.350, 317.610, 52684.955 23/01/01,21:31:10,01,12,1, 11.9,1,1, 1.974, 10538.354, 317.647, 52684.940 23/01/01,21:31:10,02,12,1, 11.9,1,1, 1.974, 10538.387, 317.653, 52684.981 23/01/01,21:31:10,03,12,1, 11.9,1,1, 1.974, 10538.378, 317.665, 52685.040 23/01/01,21:31:10,04,12,1, 11.9,1,1, 1.974, 10538.373, 317.675, 52685.001 23/01/01,21:31:10,05,12,1, 11.9,1,1, 1.974, 10538.402, 317.682, 52684.979 23/01/01,21:31:10,06,12,1, 11.9,1,1, 1.974, 10538.410, 317.698, 52685.044 23/01/01,21:31:10,07,12,1, 11.9,1,1, 1.974, 10538.389, 317.704, 52685.062 23/01/01,21:31:10,08,12,1, 11.9,1,1, 1.974, 10538.415, 317.711, 52685.062 23/01/01,21:31:10,09,12,1, 11.9,1,1, 1.974, 10538.419, 317.708, 52685.032 23/01/01,21:31:10,10,12,1, 11.9,1,1, 1.974, 10538.445, 317.727, 52684.985 23/01/01,21:31:10,11,12,1, 11.9,1,1, 1.974, 10538.408, 317.750, 52685.073 23/01/01,21:31:10,12,12,1, 11.9,1,1, 1.974, 10538.439, 317.762, 52685.107 23/01/01,21:31:10,13,12,1, 11.9,1,1, 1.974, 10538.464, 317.777, 52685.066 23/01/01,21:31:10,14,12,1, 11.9,1,1, 1.974, 10538.475, 317.794, 52685.071 23/01/01,21:31:10,15,12,1, 11.9,1,1, 1.974, 10538.483, 317.800, 52685.073 23/01/01,21:31:10,16,12,1, 11.9,1,1, 1.974, 10538.480, 317.814, 52685.053 23/01/01,21:31:10,17,12,1, 11.9,1,1, 1.974, 10538.491, 317.804, 52685.111 23/01/01,21:31:10,18,12,1, 11.9,1,1, 1.974, 10538.495, 317.811, 52685.101 23/01/01,21:31:10,19,12,1, 11.9,1,1, 1.974, 10538.483, 317.847, 52685.069 23/01/01,21:31:11,00,12,1, 11.8,1,1, 1.973, 10538.476, 317.847, 52685.069 23/01/01,21:31:11,01,12,1, 11.8,1,1, 1.973, 10538.517, 317.875, 52685.093 23/01/01,21:31:11,02,12,1, 11.8,1,1, 1.973, 10538.528, 317.888, 52685.081 23/01/01,21:31:11,03,12,1, 11.8,1,1, 1.973, 10538.516, 317.895, 52685.094 23/01/01,21:31:11,04,12,1, 11.8,1,1, 1.973, 10538.544, 317.889, 52685.083 23/01/01,21:31:11,05,12,1, 11.8,1,1, 1.973, 10538.541, 317.920, 52685.123 23/01/01,21:31:11,06,12,1, 11.8,1,1, 1.973, 10538.555, 317.947, 52685.127 23/01/01,21:31:11,07,12,1, 11.8,1,1, 1.973, 10538.565, 317.935, 52685.144 23/01/01,21:31:11,08,12,1, 11.8,1,1, 1.973, 10538.590, 317.937, 52685.127 23/01/01,21:31:11,09,12,1, 11.8,1,1, 1.973, 10538.578, 317.956, 52685.142 23/01/01,21:31:11,10,12,1, 11.8,1,1, 1.973, 10538.591, 317.986, 52685.141 23/01/01,21:31:11,11,12,1, 11.8,1,1, 1.973, 10538.588, 317.981, 52685.146 23/01/01,21:31:11,12,12,1, 11.8,1,1, 1.973, 10538.633, 318.010, 52685.150 23/01/01,21:31:11,13,12,1, 11.8,1,1, 1.973, 10538.623, 318.046, 52685.158 23/01/01,21:31:11,14,12,1, 11.8,1,1, 1.973, 10538.597, 318.023, 52685.184 23/01/01,21:31:11,15,12,1, 11.8,1,1, 1.973, 10538.638, 318.046, 52685.182 23/01/01,21:31:11,16,12,1, 11.8,1,1, 1.973, 10538.633, 318.081, 52685.196 23/01/01,21:31:11,17,12,1, 11.8,1,1, 1.973, 10538.642, 318.086, 52685.188 23/01/01,21:31:11,18,12,1, 11.8,1,1, 1.973, 10538.650, 318.092, 52685.148 23/01/01,21:31:11,19,12,1, 11.8,1,1, 1.973, 10538.665, 318.108, 52685.192 23/01/01,21:31:12,00,12,1, 11.9,1,1, 1.972, 10538.659, 318.108, 52685.192 23/01/01,21:31:12,01,12,1, 11.9,1,1, 1.972, 10538.692, 318.160, 52685.179 23/01/01,21:31:12,02,12,1, 11.9,1,1, 1.972, 10538.697, 318.136, 52685.185 23/01/01,21:31:12,03,12,1, 11.9,1,1, 1.972, 10538.701, 318.140, 52685.222 23/01/01,21:31:12,04,12,1, 11.9,1,1, 1.972, 10538.730, 318.168, 52685.213 23/01/01,21:31:12,05,12,1, 11.9,1,1, 1.972, 10538.745, 318.180, 52685.194 23/01/01,21:31:12,06,12,1, 11.9,1,1, 1.972, 10538.733, 318.194, 52685.232 23/01/01,21:31:12,07,12,1, 11.9,1,1, 1.972, 10538.740, 318.209, 52685.200 23/01/01,21:31:12,08,12,1, 11.9,1,1, 1.972, 10538.728, 318.244, 52685.204 23/01/01,21:31:12,09,12,1, 11.9,1,1, 1.972, 10538.732, 318.254, 52685.233 23/01/01,21:31:12,10,12,1, 11.9,1,1, 1.972, 10538.763, 318.263, 52685.227 23/01/01,21:31:12,11,12,1, 11.9,1,1, 1.972, 10538.770, 318.265, 52685.237 23/01/01,21:31:12,12,12,1, 11.9,1,1, 1.972, 10538.773, 318.273, 52685.236 23/01/01,21:31:12,13,12,1, 11.9,1,1, 1.972, 10538.771, 318.268, 52685.233 23/01/01,21:31:12,14,12,1, 11.9,1,1, 1.972, 10538.808, 318.299, 52685.258 23/01/01,21:31:12,15,12,1, 11.9,1,1, 1.972, 10538.784, 318.316, 52685.276 23/01/01,21:31:12,16,12,1, 11.9,1,1, 1.972, 10538.826, 318.330, 52685.278 23/01/01,21:31:12,17,12,1, 11.9,1,1, 1.972, 10538.798, 318.346, 52685.253 23/01/01,21:31:12,18,12,1, 11.9,1,1, 1.972, 10538.826, 318.341, 52685.262 23/01/01,21:31:12,19,12,1, 11.9,1,1, 1.972, 10538.869, 318.380, 52685.289 23/01/01,21:31:13,00,12,1, 11.9,1,1, 1.975, 10538.868, 318.380, 52685.289 23/01/01,21:31:13,01,12,1, 11.9,1,1, 1.975, 10538.881, 318.413, 52685.290 23/01/01,21:31:13,02,12,1, 11.9,1,1, 1.975, 10538.869, 318.425, 52685.280 23/01/01,21:31:13,03,12,1, 11.9,1,1, 1.975, 10538.879, 318.427, 52685.275 23/01/01,21:31:13,04,12,1, 11.9,1,1, 1.975, 10538.891, 318.444, 52685.318 23/01/01,21:31:13,05,12,1, 11.9,1,1, 1.975, 10538.873, 318.472, 52685.281 23/01/01,21:31:13,06,12,1, 11.9,1,1, 1.975, 10538.897, 318.502, 52685.334 23/01/01,21:31:13,07,12,1, 11.9,1,1, 1.975, 10538.908, 318.491, 52685.309 23/01/01,21:31:13,08,12,1, 11.9,1,1, 1.975, 10538.943, 318.505, 52685.333 23/01/01,21:31:13,09,12,1, 11.9,1,1, 1.975, 10538.920, 318.502, 52685.320 23/01/01,21:31:13,10,12,1, 11.9,1,1, 1.975, 10538.915, 318.533, 52685.297 23/01/01,21:31:13,11,12,1, 11.9,1,1, 1.975, 10538.953, 318.560, 52685.365 23/01/01,21:31:13,12,12,1, 11.9,1,1, 1.975, 10538.929, 318.570, 52685.338 23/01/01,21:31:13,13,12,1, 11.9,1,1, 1.975, 10538.951, 318.588, 52685.314 23/01/01,21:31:13,14,12,1, 11.9,1,1, 1.975, 10538.943, 318.602, 52685.341 23/01/01,21:31:13,15,12,1, 11.9,1,1, 1.975, 10538.947, 318.584, 52685.349 23/01/01,21:31:13,16,12,1, 11.9,1,1, 1.975, 10538.964, 318.616, 52685.371 23/01/01,21:31:13,17,12,1, 11.9,1,1, 1.975, 10538.963, 318.641, 52685.335 23/01/01,21:31:13,18,12,1, 11.9,1,1, 1.975, 10538.976, 318.651, 52685.341 23/01/01,21:31:13,19,12,1, 11.9,1,1, 1.975, 10538.973, 318.673, 52685.344 23/01/01,21:31:14,00,12,1, 11.9,1,1, 1.976, 10538.968, 318.673, 52685.344 23/01/01,21:31:14,01,12,1, 11.9,1,1, 1.976, 10539.001, 318.685, 52685.357 23/01/01,21:31:14,02,12,1, 11.9,1,1, 1.976, 10539.007, 318.693, 52685.387 23/01/01,21:31:14,03,12,1, 11.9,1,1, 1.976, 10539.009, 318.725, 52685.393 23/01/01,21:31:14,04,12,1, 11.9,1,1, 1.976, 10539.003, 318.726, 52685.355 23/01/01,21:31:14,05,12,1, 11.9,1,1, 1.976, 10539.025, 318.753, 52685.344 23/01/01,21:31:14,06,12,1, 11.9,1,1, 1.976, 10539.016, 318.756, 52685.382 23/01/01,21:31:14,07,12,1, 11.9,1,1, 1.976, 10539.020, 318.757, 52685.379 23/01/01,21:31:14,08,12,1, 11.9,1,1, 1.976, 10539.027, 318.775, 52685.368 23/01/01,21:31:14,09,12,1, 11.9,1,1, 1.976, 10539.007, 318.805, 52685.367 23/01/01,21:31:14,10,12,1, 11.9,1,1, 1.976, 10539.036, 318.816, 52685.387 23/01/01,21:31:14,11,12,1, 11.9,1,1, 1.976, 10539.060, 318.831, 52685.377 23/01/01,21:31:14,12,12,1, 11.9,1,1, 1.976, 10539.043, 318.847, 52685.378 23/01/01,21:31:14,13,12,1, 11.9,1,1, 1.976, 10539.083, 318.863, 52685.389 23/01/01,21:31:14,14,12,1, 11.9,1,1, 1.976, 10539.069, 318.857, 52685.399 23/01/01,21:31:14,15,12,1, 11.9,1,1, 1.976, 10539.079, 318.883, 52685.394 23/01/01,21:31:14,16,12,1, 11.9,1,1, 1.976, 10539.059, 318.876, 52685.389 23/01/01,21:31:14,17,12,1, 11.9,1,1, 1.976, 10539.091, 318.897, 52685.389 23/01/01,21:31:14,18,12,1, 11.9,1,1, 1.976, 10539.081, 318.928, 52685.376 23/01/01,21:31:14,19,12,1, 11.9,1,1, 1.976, 10539.096, 318.911, 52685.402 23/01/01,21:31:15,00,12,1, 11.9,1,1, 1.974, 10539.093, 318.911, 52685.402 23/01/01,21:31:15,01,12,1, 11.9,1,1, 1.974, 10539.093, 318.924, 52685.434 23/01/01,21:31:15,02,12,1, 11.9,1,1, 1.974, 10539.096, 318.962, 52685.404 23/01/01,21:31:15,03,12,1, 11.9,1,1, 1.974, 10539.089, 318.955, 52685.425 23/01/01,21:31:15,04,12,1, 11.9,1,1, 1.974, 10539.107, 318.975, 52685.390 23/01/01,21:31:15,05,12,1, 11.9,1,1, 1.974, 10539.108, 318.970, 52685.394 23/01/01,21:31:15,06,12,1, 11.9,1,1, 1.974, 10539.102, 318.997, 52685.418 23/01/01,21:31:15,07,12,1, 11.9,1,1, 1.974, 10539.148, 318.986, 52685.401 23/01/01,21:31:15,08,12,1, 11.9,1,1, 1.974, 10539.130, 319.019, 52685.414 23/01/01,21:31:15,09,12,1, 11.9,1,1, 1.974, 10539.135, 319.012, 52685.388 23/01/01,21:31:15,10,12,1, 11.9,1,1, 1.974, 10539.124, 319.012, 52685.418 23/01/01,21:31:15,11,12,1, 11.9,1,1, 1.974, 10539.153, 319.029, 52685.418 23/01/01,21:31:15,12,12,1, 11.9,1,1, 1.974, 10539.160, 319.044, 52685.398 23/01/01,21:31:15,13,12,1, 11.9,1,1, 1.974, 10539.144, 319.069, 52685.432 23/01/01,21:31:15,14,12,1, 11.9,1,1, 1.974, 10539.162, 319.059, 52685.413 23/01/01,21:31:15,15,12,1, 11.9,1,1, 1.974, 10539.169, 319.080, 52685.447 23/01/01,21:31:15,16,12,1, 11.9,1,1, 1.974, 10539.160, 319.086, 52685.417 23/01/01,21:31:15,17,12,1, 11.9,1,1, 1.974, 10539.165, 319.106, 52685.442 23/01/01,21:31:15,18,12,1, 11.9,1,1, 1.974, 10539.172, 319.093, 52685.453 23/01/01,21:31:15,19,12,1, 11.9,1,1, 1.974, 10539.179, 319.100, 52685.440 23/01/01,21:31:16,00,12,1, 11.8,1,1, 1.970, 10539.176, 319.100, 52685.440 23/01/01,21:31:16,01,12,1, 11.8,1,1, 1.970, 10539.176, 319.117, 52685.433 23/01/01,21:31:16,02,12,1, 11.8,1,1, 1.970, 10539.177, 319.119, 52685.419 23/01/01,21:31:16,03,12,1, 11.8,1,1, 1.970, 10539.163, 319.147, 52685.427 23/01/01,21:31:16,04,12,1, 11.8,1,1, 1.970, 10539.162, 319.155, 52685.428 23/01/01,21:31:16,05,12,1, 11.8,1,1, 1.970, 10539.198, 319.160, 52685.414 23/01/01,21:31:16,06,12,1, 11.8,1,1, 1.970, 10539.173, 319.152, 52685.423 23/01/01,21:31:16,07,12,1, 11.8,1,1, 1.970, 10539.213, 319.197, 52685.426 23/01/01,21:31:16,08,12,1, 11.8,1,1, 1.970, 10539.204, 319.176, 52685.413 23/01/01,21:31:16,09,12,1, 11.8,1,1, 1.970, 10539.182, 319.203, 52685.417 23/01/01,21:31:16,10,12,1, 11.8,1,1, 1.970, 10539.199, 319.208, 52685.418 23/01/01,21:31:16,11,12,1, 11.8,1,1, 1.970, 10539.216, 319.230, 52685.395 23/01/01,21:31:16,12,12,1, 11.8,1,1, 1.970, 10539.234, 319.216, 52685.432 23/01/01,21:31:16,13,12,1, 11.8,1,1, 1.970, 10539.237, 319.254, 52685.464 23/01/01,21:31:16,14,12,1, 11.8,1,1, 1.970, 10539.230, 319.234, 52685.438 23/01/01,21:31:16,15,12,1, 11.8,1,1, 1.970, 10539.217, 319.266, 52685.434 23/01/01,21:31:16,16,12,1, 11.8,1,1, 1.970, 10539.231, 319.217, 52685.454 23/01/01,21:31:16,17,12,1, 11.8,1,1, 1.970, 10539.240, 319.254, 52685.457 23/01/01,21:31:16,18,12,1, 11.8,1,1, 1.970, 10539.254, 319.277, 52685.445 23/01/01,21:31:16,19,12,1, 11.8,1,1, 1.970, 10539.256, 319.272, 52685.429 23/01/01,21:31:17,00,12,1, 11.9,1,1, 1.973, 10539.252, 319.272, 52685.429 23/01/01,21:31:17,01,12,1, 11.9,1,1, 1.973, 10539.222, 319.294, 52685.436 23/01/01,21:31:17,02,12,1, 11.9,1,1, 1.973, 10539.235, 319.310, 52685.424 23/01/01,21:31:17,03,12,1, 11.9,1,1, 1.973, 10539.251, 319.308, 52685.436 23/01/01,21:31:17,04,12,1, 11.9,1,1, 1.973, 10539.230, 319.289, 52685.427 23/01/01,21:31:17,05,12,1, 11.9,1,1, 1.973, 10539.256, 319.335, 52685.462 23/01/01,21:31:17,06,12,1, 11.9,1,1, 1.973, 10539.263, 319.317, 52685.453 23/01/01,21:31:17,07,12,1, 11.9,1,1, 1.973, 10539.267, 319.315, 52685.443 23/01/01,21:31:17,08,12,1, 11.9,1,1, 1.973, 10539.259, 319.324, 52685.427 23/01/01,21:31:17,09,12,1, 11.9,1,1, 1.973, 10539.271, 319.345, 52685.388 23/01/01,21:31:17,10,12,1, 11.9,1,1, 1.973, 10539.267, 319.354, 52685.514 23/01/01,21:31:17,11,12,1, 11.9,1,1, 1.973, 10539.267, 319.354, 52685.513 23/01/01,21:31:17,12,12,1, 11.9,1,1, 1.973, 10539.287, 319.368, 52685.486 23/01/01,21:31:17,13,12,1, 11.9,1,1, 1.973, 10539.268, 319.366, 52685.446 23/01/01,21:31:17,14,12,1, 11.9,1,1, 1.973, 10539.287, 319.351, 52685.472 23/01/01,21:31:17,15,12,1, 11.9,1,1, 1.973, 10539.306, 319.391, 52685.461 23/01/01,21:31:17,16,12,1, 11.9,1,1, 1.973, 10539.294, 319.394, 52685.467 23/01/01,21:31:17,17,12,1, 11.9,1,1, 1.973, 10539.290, 319.408, 52685.462 23/01/01,21:31:17,18,12,1, 11.9,1,1, 1.973, 10539.304, 319.396, 52685.474 23/01/01,21:31:17,19,12,1, 11.9,1,1, 1.973, 10539.294, 319.409, 52685.449 23/01/01,21:31:18,00,12,1, 11.9,1,1, 1.973, 10539.293, 319.409, 52685.449 23/01/01,21:31:18,01,12,1, 11.9,1,1, 1.973, 10539.312, 319.425, 52685.472 23/01/01,21:31:18,02,12,1, 11.9,1,1, 1.973, 10539.308, 319.427, 52685.472 23/01/01,21:31:18,03,12,1, 11.9,1,1, 1.973, 10539.310, 319.431, 52685.452 23/01/01,21:31:18,04,12,1, 11.9,1,1, 1.973, 10539.335, 319.440, 52685.450 23/01/01,21:31:18,05,12,1, 11.9,1,1, 1.973, 10539.327, 319.442, 52685.477 23/01/01,21:31:18,06,12,1, 11.9,1,1, 1.973, 10539.321, 319.447, 52685.493 23/01/01,21:31:18,07,12,1, 11.9,1,1, 1.973, 10539.308, 319.459, 52685.452 23/01/01,21:31:18,08,12,1, 11.9,1,1, 1.973, 10539.330, 319.497, 52685.473 23/01/01,21:31:18,09,12,1, 11.9,1,1, 1.973, 10539.327, 319.481, 52685.445 23/01/01,21:31:18,10,12,1, 11.9,1,1, 1.973, 10539.358, 319.484, 52685.448 23/01/01,21:31:18,11,12,1, 11.9,1,1, 1.973, 10539.347, 319.468, 52685.449 23/01/01,21:31:18,12,12,1, 11.9,1,1, 1.973, 10539.343, 319.492, 52685.424 23/01/01,21:31:18,13,12,1, 11.9,1,1, 1.973, 10539.369, 319.485, 52685.454 23/01/01,21:31:18,14,12,1, 11.9,1,1, 1.973, 10539.371, 319.525, 52685.438 23/01/01,21:31:18,15,12,1, 11.9,1,1, 1.973, 10539.359, 319.516, 52685.466 23/01/01,21:31:18,16,12,1, 11.9,1,1, 1.973, 10539.378, 319.515, 52685.474 23/01/01,21:31:18,17,12,1, 11.9,1,1, 1.973, 10539.384, 319.540, 52685.463 23/01/01,21:31:18,18,12,1, 11.9,1,1, 1.973, 10539.361, 319.536, 52685.428 23/01/01,21:31:18,19,12,1, 11.9,1,1, 1.973, 10539.367, 319.526, 52685.456 23/01/01,21:31:19,00,12,1, 11.9,1,1, 1.971, 10539.360, 319.526, 52685.456 23/01/01,21:31:19,01,12,1, 11.9,1,1, 1.971, 10539.398, 319.555, 52685.460 23/01/01,21:31:19,02,12,1, 11.9,1,1, 1.971, 10539.392, 319.558, 52685.484 23/01/01,21:31:19,03,12,1, 11.9,1,1, 1.971, 10539.388, 319.548, 52685.506 23/01/01,21:31:19,04,12,1, 11.9,1,1, 1.971, 10539.389, 319.559, 52685.519 23/01/01,21:31:19,05,12,1, 11.9,1,1, 1.971, 10539.398, 319.591, 52685.461 23/01/01,21:31:19,06,12,1, 11.9,1,1, 1.971, 10539.386, 319.583, 52685.502 23/01/01,21:31:19,07,12,1, 11.9,1,1, 1.971, 10539.414, 319.602, 52685.449 23/01/01,21:31:19,08,12,1, 11.9,1,1, 1.971, 10539.419, 319.603, 52685.445 23/01/01,21:31:19,09,12,1, 11.9,1,1, 1.971, 10539.395, 319.613, 52685.477 23/01/01,21:31:19,10,12,1, 11.9,1,1, 1.971, 10539.414, 319.594, 52685.514 23/01/01,21:31:19,11,12,1, 11.9,1,1, 1.971, 10539.417, 319.612, 52685.478 23/01/01,21:31:19,12,12,1, 11.9,1,1, 1.971, 10539.436, 319.641, 52685.507 23/01/01,21:31:19,13,12,1, 11.9,1,1, 1.971, 10539.443, 319.625, 52685.521 23/01/01,21:31:19,14,12,1, 11.9,1,1, 1.971, 10539.433, 319.645, 52685.512 23/01/01,21:31:19,15,12,1, 11.9,1,1, 1.971, 10539.431, 319.644, 52685.504 23/01/01,21:31:19,16,12,1, 11.9,1,1, 1.971, 10539.468, 319.653, 52685.511 23/01/01,21:31:19,17,12,1, 11.9,1,1, 1.971, 10539.456, 319.666, 52685.509 23/01/01,21:31:19,18,12,1, 11.9,1,1, 1.971, 10539.478, 319.673, 52685.502 23/01/01,21:31:19,19,12,1, 11.9,1,1, 1.971, 10539.437, 319.677, 52685.546 23/01/01,21:31:20,00,12,1, 11.8,1,1, 1.974, 10539.435, 319.677, 52685.546 23/01/01,21:31:20,01,12,1, 11.8,1,1, 1.974, 10539.475, 319.667, 52685.511 23/01/01,21:31:20,02,12,1, 11.8,1,1, 1.974, 10539.492, 319.670, 52685.498 23/01/01,21:31:20,03,12,1, 11.8,1,1, 1.974, 10539.464, 319.690, 52685.478 23/01/01,21:31:20,04,12,1, 11.8,1,1, 1.974, 10539.495, 319.695, 52685.530 23/01/01,21:31:20,05,12,1, 11.8,1,1, 1.974, 10539.478, 319.696, 52685.525 23/01/01,21:31:20,06,12,1, 11.8,1,1, 1.974, 10539.481, 319.696, 52685.523 23/01/01,21:31:20,07,12,1, 11.8,1,1, 1.974, 10539.497, 319.723, 52685.493 23/01/01,21:31:20,08,12,1, 11.8,1,1, 1.974, 10539.508, 319.726, 52685.551 23/01/01,21:31:20,09,12,1, 11.8,1,1, 1.974, 10539.483, 319.718, 52685.512 23/01/01,21:31:20,10,12,1, 11.8,1,1, 1.974, 10539.494, 319.748, 52685.545 23/01/01,21:31:20,11,12,1, 11.8,1,1, 1.974, 10539.502, 319.740, 52685.443 23/01/01,21:31:20,12,12,1, 11.8,1,1, 1.974, 10539.496, 319.780, 52685.556 23/01/01,21:31:20,13,12,1, 11.8,1,1, 1.974, 10539.499, 319.776, 52685.609 23/01/01,21:31:20,14,12,1, 11.8,1,1, 1.974, 10539.497, 319.791, 52685.549 23/01/01,21:31:20,15,12,1, 11.8,1,1, 1.974, 10539.510, 319.792, 52685.554 23/01/01,21:31:20,16,12,1, 11.8,1,1, 1.974, 10539.527, 319.777, 52685.563 23/01/01,21:31:20,17,12,1, 11.8,1,1, 1.974, 10539.516, 319.798, 52685.516 23/01/01,21:31:20,18,12,1, 11.8,1,1, 1.974, 10539.505, 319.826, 52685.518 23/01/01,21:31:20,19,12,1, 11.8,1,1, 1.974, 10539.537, 319.821, 52685.529 23/01/01,21:31:21,00,12,1, 11.9,1,1, 1.976, 10539.535, 319.821, 52685.529 23/01/01,21:31:21,01,12,1, 11.9,1,1, 1.976, 10539.537, 319.843, 52685.511 23/01/01,21:31:21,02,12,1, 11.9,1,1, 1.976, 10539.541, 319.839, 52685.555 23/01/01,21:31:21,03,12,1, 11.9,1,1, 1.976, 10539.535, 319.850, 52685.538 23/01/01,21:31:21,04,12,1, 11.9,1,1, 1.976, 10539.555, 319.859, 52685.546 23/01/01,21:31:21,05,12,1, 11.9,1,1, 1.976, 10539.545, 319.878, 52685.519 23/01/01,21:31:21,06,12,1, 11.9,1,1, 1.976, 10539.564, 319.896, 52685.534 23/01/01,21:31:21,07,12,1, 11.9,1,1, 1.976, 10539.546, 319.891, 52685.505 23/01/01,21:31:21,08,12,1, 11.9,1,1, 1.976, 10539.558, 319.925, 52685.521 23/01/01,21:31:21,09,12,1, 11.9,1,1, 1.976, 10539.569, 319.931, 52685.571 23/01/01,21:31:21,10,12,1, 11.9,1,1, 1.976, 10539.553, 319.920, 52685.556 23/01/01,21:31:21,11,12,1, 11.9,1,1, 1.976, 10539.582, 319.958, 52685.419 23/01/01,21:31:21,12,12,1, 11.9,1,1, 1.976, 10539.555, 319.959, 52685.592 23/01/01,21:31:21,13,12,1, 11.9,1,1, 1.976, 10539.532, 319.975, 52685.457 23/01/01,21:31:21,14,12,1, 11.9,1,1, 1.976, 10539.580, 319.991, 52685.601 23/01/01,21:31:21,15,12,1, 11.9,1,1, 1.976, 10539.606, 319.963, 52685.501 23/01/01,21:31:21,16,12,1, 11.9,1,1, 1.976, 10539.565, 320.000, 52685.553 23/01/01,21:31:21,17,12,1, 11.9,1,1, 1.976, 10539.566, 319.999, 52685.534 23/01/01,21:31:21,18,12,1, 11.9,1,1, 1.976, 10539.585, 320.003, 52685.598 23/01/01,21:31:21,19,12,1, 11.9,1,1, 1.976, 10539.566, 320.012, 52685.593 23/01/01,21:31:22,00,12,1, 11.9,1,1, 1.977, 10539.560, 320.012, 52685.593 23/01/01,21:31:22,01,12,1, 11.9,1,1, 1.977, 10539.587, 320.026, 52685.592 23/01/01,21:31:22,02,12,1, 11.9,1,1, 1.977, 10539.585, 320.041, 52685.560 23/01/01,21:31:22,03,12,1, 11.9,1,1, 1.977, 10539.599, 320.053, 52685.600 23/01/01,21:31:22,04,12,1, 11.9,1,1, 1.977, 10539.590, 320.082, 52685.599 23/01/01,21:31:22,05,12,1, 11.9,1,1, 1.977, 10539.606, 320.112, 52685.596 23/01/01,21:31:22,06,12,1, 11.9,1,1, 1.977, 10539.586, 320.101, 52685.534 23/01/01,21:31:22,07,12,1, 11.9,1,1, 1.977, 10539.598, 320.091, 52685.775 23/01/01,21:31:22,08,12,1, 11.9,1,1, 1.977, 10539.634, 320.115, 52685.509 23/01/01,21:31:22,09,12,1, 11.9,1,1, 1.977, 10539.611, 320.130, 52685.535 23/01/01,21:31:22,10,12,1, 11.9,1,1, 1.977, 10539.612, 320.116, 52685.546 23/01/01,21:31:22,11,12,1, 11.9,1,1, 1.977, 10539.602, 320.118, 52685.556 23/01/01,21:31:22,12,12,1, 11.9,1,1, 1.977, 10539.586, 320.134, 52685.576 23/01/01,21:31:22,13,12,1, 11.9,1,1, 1.977, 10539.616, 320.161, 52685.586 23/01/01,21:31:22,14,12,1, 11.9,1,1, 1.977, 10539.582, 320.173, 52685.730 23/01/01,21:31:22,15,12,1, 11.9,1,1, 1.977, 10539.599, 320.171, 52685.616 23/01/01,21:31:22,16,12,1, 11.9,1,1, 1.977, 10539.609, 320.185, 52685.579 23/01/01,21:31:22,17,12,1, 11.9,1,1, 1.977, 10539.610, 320.192, 52685.583 23/01/01,21:31:22,18,12,1, 11.9,1,1, 1.977, 10539.608, 320.211, 52685.575 23/01/01,21:31:22,19,12,1, 11.9,1,1, 1.977, 10539.617, 320.187, 52685.587 23/01/01,21:31:23,00,12,1, 11.9,1,1, 1.973, 10539.610, 320.187, 52685.587 23/01/01,21:31:23,01,12,1, 11.9,1,1, 1.973, 10539.641, 320.231, 52685.627 23/01/01,21:31:23,02,12,1, 11.9,1,1, 1.973, 10539.637, 320.239, 52685.585 23/01/01,21:31:23,03,12,1, 11.9,1,1, 1.973, 10539.631, 320.269, 52685.565 23/01/01,21:31:23,04,12,1, 11.9,1,1, 1.973, 10539.619, 320.268, 52685.618 23/01/01,21:31:23,05,12,1, 11.9,1,1, 1.973, 10539.611, 320.268, 52685.591 23/01/01,21:31:23,06,12,1, 11.9,1,1, 1.973, 10539.635, 320.271, 52685.576 23/01/01,21:31:23,07,12,1, 11.9,1,1, 1.973, 10539.629, 320.260, 52685.599 23/01/01,21:31:23,08,12,1, 11.9,1,1, 1.973, 10539.629, 320.295, 52685.589 23/01/01,21:31:23,09,12,1, 11.9,1,1, 1.973, 10539.636, 320.321, 52685.545 23/01/01,21:31:23,10,12,1, 11.9,1,1, 1.973, 10539.623, 320.295, 52685.556 23/01/01,21:31:23,11,12,1, 11.9,1,1, 1.973, 10539.617, 320.343, 52685.578 23/01/01,21:31:23,12,12,1, 11.9,1,1, 1.973, 10539.656, 320.327, 52685.580 23/01/01,21:31:23,13,12,1, 11.9,1,1, 1.973, 10539.640, 320.342, 52685.590 23/01/01,21:31:23,14,12,1, 11.9,1,1, 1.973, 10539.644, 320.366, 52685.618 23/01/01,21:31:23,15,12,1, 11.9,1,1, 1.973, 10539.655, 320.353, 52685.611 23/01/01,21:31:23,16,12,1, 11.9,1,1, 1.973, 10539.631, 320.387, 52685.585 23/01/01,21:31:23,17,12,1, 11.9,1,1, 1.973, 10539.644, 320.383, 52685.604 23/01/01,21:31:23,18,12,1, 11.9,1,1, 1.973, 10539.617, 320.409, 52685.573 23/01/01,21:31:23,19,12,1, 11.9,1,1, 1.973, 10539.654, 320.405, 52685.572 23/01/01,21:31:24,00,12,1, 11.8,1,1, 1.971, 10539.652, 320.405, 52685.572 23/01/01,21:31:24,01,12,1, 11.8,1,1, 1.971, 10539.644, 320.431, 52685.615 23/01/01,21:31:24,02,12,1, 11.8,1,1, 1.971, 10539.654, 320.431, 52685.613 23/01/01,21:31:24,03,12,1, 11.8,1,1, 1.971, 10539.638, 320.419, 52685.566 23/01/01,21:31:24,04,12,1, 11.8,1,1, 1.971, 10539.623, 320.452, 52685.570 23/01/01,21:31:24,05,12,1, 11.8,1,1, 1.971, 10539.660, 320.482, 52685.569 23/01/01,21:31:24,06,12,1, 11.8,1,1, 1.971, 10539.630, 320.494, 52685.560 23/01/01,21:31:24,07,12,1, 11.8,1,1, 1.971, 10539.613, 320.520, 52685.470 23/01/01,21:31:24,08,12,1, 11.8,1,1, 1.971, 10539.638, 320.499, 52685.596 23/01/01,21:31:24,09,12,1, 11.8,1,1, 1.971, 10539.654, 320.539, 52685.534 23/01/01,21:31:24,10,12,1, 11.8,1,1, 1.971, 10539.644, 320.548, 52685.554 23/01/01,21:31:24,11,12,1, 11.8,1,1, 1.971, 10539.641, 320.524, 52685.546 23/01/01,21:31:24,12,12,1, 11.8,1,1, 1.971, 10539.614, 320.562, 52685.603 23/01/01,21:31:24,13,12,1, 11.8,1,1, 1.971, 10539.617, 320.543, 52685.571 23/01/01,21:31:24,14,12,1, 11.8,1,1, 1.971, 10539.632, 320.554, 52685.604 23/01/01,21:31:24,15,12,1, 11.8,1,1, 1.971, 10539.620, 320.566, 52685.592 23/01/01,21:31:24,16,12,1, 11.8,1,1, 1.971, 10539.627, 320.569, 52685.616 23/01/01,21:31:24,17,12,1, 11.8,1,1, 1.971, 10539.615, 320.589, 52685.605 23/01/01,21:31:24,18,12,1, 11.8,1,1, 1.971, 10539.594, 320.585, 52685.605 23/01/01,21:31:24,19,12,1, 11.8,1,1, 1.971, 10539.613, 320.608, 52685.592 23/01/01,21:31:25,00,12,1, 11.9,1,1, 1.971, 10539.610, 320.608, 52685.592 23/01/01,21:31:25,01,12,1, 11.9,1,1, 1.971, 10539.613, 320.606, 52685.585 23/01/01,21:31:25,02,12,1, 11.9,1,1, 1.971, 10539.625, 320.665, 52685.615 23/01/01,21:31:25,03,12,1, 11.9,1,1, 1.971, 10539.609, 320.646, 52685.610 23/01/01,21:31:25,04,12,1, 11.9,1,1, 1.971, 10539.594, 320.667, 52685.642 23/01/01,21:31:25,05,12,1, 11.9,1,1, 1.971, 10539.595, 320.702, 52685.642 23/01/01,21:31:25,06,12,1, 11.9,1,1, 1.971, 10539.586, 320.692, 52685.650 23/01/01,21:31:25,07,12,1, 11.9,1,1, 1.971, 10539.590, 320.709, 52685.620 23/01/01,21:31:25,08,12,1, 11.9,1,1, 1.971, 10539.610, 320.700, 52685.638 23/01/01,21:31:25,09,12,1, 11.9,1,1, 1.971, 10539.581, 320.711, 52685.640 23/01/01,21:31:25,10,12,1, 11.9,1,1, 1.971, 10539.584, 320.703, 52685.659 23/01/01,21:31:25,11,12,1, 11.9,1,1, 1.971, 10539.579, 320.713, 52685.683 23/01/01,21:31:25,12,12,1, 11.9,1,1, 1.971, 10539.585, 320.738, 52685.629 23/01/01,21:31:25,13,12,1, 11.9,1,1, 1.971, 10539.566, 320.729, 52685.650 23/01/01,21:31:25,14,12,1, 11.9,1,1, 1.971, 10539.565, 320.740, 52685.659 23/01/01,21:31:25,15,12,1, 11.9,1,1, 1.971, 10539.568, 320.743, 52685.628 23/01/01,21:31:25,16,12,1, 11.9,1,1, 1.971, 10539.574, 320.768, 52685.594 23/01/01,21:31:25,17,12,1, 11.9,1,1, 1.971, 10539.584, 320.796, 52685.625 23/01/01,21:31:25,18,12,1, 11.9,1,1, 1.971, 10539.565, 320.798, 52685.640 23/01/01,21:31:25,19,12,1, 11.9,1,1, 1.971, 10539.555, 320.806, 52685.624 23/01/01,21:31:26,00,12,1, 11.9,1,1, 1.970, 10539.552, 320.806, 52685.624 23/01/01,21:31:26,01,12,1, 11.9,1,1, 1.970, 10539.552, 320.828, 52685.643 23/01/01,21:31:26,02,12,1, 11.9,1,1, 1.970, 10539.537, 320.816, 52685.571 23/01/01,21:31:26,03,12,1, 11.9,1,1, 1.970, 10539.533, 320.828, 52685.606 23/01/01,21:31:26,04,12,1, 11.9,1,1, 1.970, 10539.550, 320.837, 52685.626 23/01/01,21:31:26,05,12,1, 11.9,1,1, 1.970, 10539.536, 320.841, 52685.638 23/01/01,21:31:26,06,12,1, 11.9,1,1, 1.970, 10539.510, 320.837, 52685.639 23/01/01,21:31:26,07,12,1, 11.9,1,1, 1.970, 10539.521, 320.865, 52685.628 23/01/01,21:31:26,08,12,1, 11.9,1,1, 1.970, 10539.518, 320.871, 52685.608 23/01/01,21:31:26,09,12,1, 11.9,1,1, 1.970, 10539.481, 320.887, 52685.633 23/01/01,21:31:26,10,12,1, 11.9,1,1, 1.970, 10539.515, 320.877, 52685.619 23/01/01,21:31:26,11,12,1, 11.9,1,1, 1.970, 10539.505, 320.870, 52685.617 23/01/01,21:31:26,12,12,1, 11.9,1,1, 1.970, 10539.495, 320.900, 52685.656 23/01/01,21:31:26,13,12,1, 11.9,1,1, 1.970, 10539.509, 320.890, 52685.614 23/01/01,21:31:26,14,12,1, 11.9,1,1, 1.970, 10539.492, 320.904, 52685.618 23/01/01,21:31:26,15,12,1, 11.9,1,1, 1.970, 10539.486, 320.920, 52685.659 23/01/01,21:31:26,16,12,1, 11.9,1,1, 1.970, 10539.490, 320.929, 52685.612 23/01/01,21:31:26,17,12,1, 11.9,1,1, 1.970, 10539.484, 320.921, 52685.624 23/01/01,21:31:26,18,12,1, 11.9,1,1, 1.970, 10539.476, 320.936, 52685.633 23/01/01,21:31:26,19,12,1, 11.9,1,1, 1.970, 10539.482, 320.954, 52685.635 23/01/01,21:31:27,00,11,1, 11.9,1,1, 1.973, 10539.477, 320.954, 52685.635 23/01/01,21:31:27,01,11,1, 11.9,1,1, 1.973, 10539.470, 320.971, 52685.602 23/01/01,21:31:27,02,11,1, 11.9,1,1, 1.973, 10539.478, 320.965, 52685.606 23/01/01,21:31:27,03,11,1, 11.9,1,1, 1.973, 10539.457, 320.954, 52685.611 23/01/01,21:31:27,04,11,1, 11.9,1,1, 1.973, 10539.460, 320.968, 52685.590 23/01/01,21:31:27,05,11,1, 11.9,1,1, 1.973, 10539.463, 320.985, 52685.592 23/01/01,21:31:27,06,11,1, 11.9,1,1, 1.973, 10539.439, 320.998, 52685.628 23/01/01,21:31:27,07,11,1, 11.9,1,1, 1.973, 10539.448, 321.000, 52685.603 23/01/01,21:31:27,08,11,1, 11.9,1,1, 1.973, 10539.456, 320.982, 52685.621 23/01/01,21:31:27,09,11,1, 11.9,1,1, 1.973, 10539.463, 320.994, 52685.619 23/01/01,21:31:27,10,11,1, 11.9,1,1, 1.973, 10539.429, 321.013, 52685.601 23/01/01,21:31:27,11,11,1, 11.9,1,1, 1.973, 10539.452, 321.012, 52685.650 23/01/01,21:31:27,12,11,1, 11.9,1,1, 1.973, 10539.436, 321.020, 52685.649 23/01/01,21:31:27,13,11,1, 11.9,1,1, 1.973, 10539.424, 321.018, 52685.629 23/01/01,21:31:27,14,11,1, 11.9,1,1, 1.973, 10539.449, 321.036, 52685.650 23/01/01,21:31:27,15,11,1, 11.9,1,1, 1.973, 10539.424, 321.054, 52685.687 23/01/01,21:31:27,16,11,1, 11.9,1,1, 1.973, 10539.418, 321.039, 52685.652 23/01/01,21:31:27,17,11,1, 11.9,1,1, 1.973, 10539.419, 321.073, 52685.647 23/01/01,21:31:27,18,11,1, 11.9,1,1, 1.973, 10539.408, 321.071, 52685.643 23/01/01,21:31:27,19,11,1, 11.9,1,1, 1.973, 10539.392, 321.048, 52685.641 23/01/01,21:31:28,00,11,1, 11.9,1,1, 1.974, 10539.385, 321.048, 52685.641 23/01/01,21:31:28,01,11,1, 11.9,1,1, 1.974, 10539.389, 321.085, 52685.646 23/01/01,21:31:28,02,11,1, 11.9,1,1, 1.974, 10539.397, 321.082, 52685.630 23/01/01,21:31:28,03,11,1, 11.9,1,1, 1.974, 10539.406, 321.099, 52685.639 23/01/01,21:31:28,04,11,1, 11.9,1,1, 1.974, 10539.378, 321.101, 52685.646 23/01/01,21:31:28,05,11,1, 11.9,1,1, 1.974, 10539.386, 321.097, 52685.645 23/01/01,21:31:28,06,11,1, 11.9,1,1, 1.974, 10539.373, 321.083, 52685.617 23/01/01,21:31:28,07,11,1, 11.9,1,1, 1.974, 10539.399, 321.092, 52685.640 23/01/01,21:31:28,08,11,1, 11.9,1,1, 1.974, 10539.372, 321.092, 52685.662 23/01/01,21:31:28,09,11,1, 11.9,1,1, 1.974, 10539.381, 321.105, 52685.661 23/01/01,21:31:28,10,11,1, 11.9,1,1, 1.974, 10539.386, 321.091, 52685.660 23/01/01,21:31:28,11,11,1, 11.9,1,1, 1.974, 10539.354, 321.097, 52685.617 23/01/01,21:31:28,12,11,1, 11.9,1,1, 1.974, 10539.365, 321.103, 52685.632 23/01/01,21:31:28,13,11,1, 11.9,1,1, 1.974, 10539.354, 321.120, 52685.664 23/01/01,21:31:28,14,11,1, 11.9,1,1, 1.974, 10539.360, 321.134, 52685.660 23/01/01,21:31:28,15,11,1, 11.9,1,1, 1.974, 10539.345, 321.140, 52685.624 23/01/01,21:31:28,16,11,1, 11.9,1,1, 1.974, 10539.353, 321.115, 52685.629 23/01/01,21:31:28,17,11,1, 11.9,1,1, 1.974, 10539.352, 321.148, 52685.639 23/01/01,21:31:28,18,11,1, 11.9,1,1, 1.974, 10539.326, 321.118, 52685.621 23/01/01,21:31:28,19,11,1, 11.9,1,1, 1.974, 10539.347, 321.145, 52685.641 23/01/01,21:31:29,00,11,1, 11.8,1,1, 1.974, 10539.343, 321.145, 52685.641 23/01/01,21:31:29,01,11,1, 11.8,1,1, 1.974, 10539.321, 321.136, 52685.636 23/01/01,21:31:29,02,11,1, 11.8,1,1, 1.974, 10539.317, 321.156, 52685.671 23/01/01,21:31:29,03,11,1, 11.8,1,1, 1.974, 10539.335, 321.165, 52685.654 23/01/01,21:31:29,04,11,1, 11.8,1,1, 1.974, 10539.292, 321.169, 52685.622 23/01/01,21:31:29,05,11,1, 11.8,1,1, 1.974, 10539.296, 321.174, 52685.626 23/01/01,21:31:29,06,11,1, 11.8,1,1, 1.974, 10539.298, 321.168, 52685.663 23/01/01,21:31:29,07,11,1, 11.8,1,1, 1.974, 10539.299, 321.184, 52685.646 23/01/01,21:31:29,08,11,1, 11.8,1,1, 1.974, 10539.290, 321.199, 52685.635 23/01/01,21:31:29,09,11,1, 11.8,1,1, 1.974, 10539.287, 321.217, 52685.656 23/01/01,21:31:29,10,11,1, 11.8,1,1, 1.974, 10539.268, 321.235, 52685.671 23/01/01,21:31:29,11,11,1, 11.8,1,1, 1.974, 10539.291, 321.233, 52685.648 23/01/01,21:31:29,12,11,1, 11.8,1,1, 1.974, 10539.272, 321.186, 52685.664 23/01/01,21:31:29,13,11,1, 11.8,1,1, 1.974, 10539.249, 321.217, 52685.608 23/01/01,21:31:29,14,11,1, 11.8,1,1, 1.974, 10539.263, 321.218, 52685.625 23/01/01,21:31:29,15,11,1, 11.8,1,1, 1.974, 10539.264, 321.220, 52685.613 23/01/01,21:31:29,16,11,1, 11.8,1,1, 1.974, 10539.237, 321.223, 52685.634 23/01/01,21:31:29,17,11,1, 11.8,1,1, 1.974, 10539.252, 321.222, 52685.616 23/01/01,21:31:29,18,11,1, 11.8,1,1, 1.974, 10539.242, 321.220, 52685.653 23/01/01,21:31:29,19,11,1, 11.8,1,1, 1.974, 10539.241, 321.232, 52685.642 23/01/01,21:31:30,00,10,1, 11.9,1,1, 1.972, 10539.235, 321.232, 52685.642 23/01/01,21:31:30,01,10,1, 11.9,1,1, 1.972, 10539.237, 321.244, 52685.627 23/01/01,21:31:30,02,10,1, 11.9,1,1, 1.972, 10539.221, 321.247, 52685.612 23/01/01,21:31:30,03,10,1, 11.9,1,1, 1.972, 10539.221, 321.243, 52685.603 23/01/01,21:31:30,04,10,1, 11.9,1,1, 1.972, 10539.202, 321.262, 52685.597 23/01/01,21:31:30,05,10,1, 11.9,1,1, 1.972, 10539.172, 321.244, 52685.629 23/01/01,21:31:30,06,10,1, 11.9,1,1, 1.972, 10539.195, 321.263, 52685.646 23/01/01,21:31:30,07,10,1, 11.9,1,1, 1.972, 10539.201, 321.276, 52685.608 23/01/01,21:31:30,08,10,1, 11.9,1,1, 1.972, 10539.186, 321.264, 52685.632 23/01/01,21:31:30,09,10,1, 11.9,1,1, 1.972, 10539.185, 321.282, 52685.677 23/01/01,21:31:30,10,10,1, 11.9,1,1, 1.972, 10539.191, 321.285, 52685.629 23/01/01,21:31:30,11,10,1, 11.9,1,1, 1.972, 10539.165, 321.287, 52685.609 23/01/01,21:31:30,12,10,1, 11.9,1,1, 1.972, 10539.162, 321.315, 52685.638 23/01/01,21:31:30,13,10,1, 11.9,1,1, 1.972, 10539.170, 321.313, 52685.624 23/01/01,21:31:30,14,10,1, 11.9,1,1, 1.972, 10539.146, 321.322, 52685.640 23/01/01,21:31:30,15,10,1, 11.9,1,1, 1.972, 10539.163, 321.311, 52685.660 23/01/01,21:31:30,16,10,1, 11.9,1,1, 1.972, 10539.160, 321.324, 52685.630 23/01/01,21:31:30,17,10,1, 11.9,1,1, 1.972, 10539.132, 321.346, 52685.629 23/01/01,21:31:30,18,10,1, 11.9,1,1, 1.972, 10539.109, 321.353, 52685.605 23/01/01,21:31:30,19,10,1, 11.9,1,1, 1.972, 10539.128, 321.364, 52685.631 23/01/01,21:31:31,00,11,1, 11.9,1,1, 1.971, 10539.126, 321.364, 52685.631 23/01/01,21:31:31,01,11,1, 11.9,1,1, 1.971, 10539.112, 321.355, 52685.623 23/01/01,21:31:31,02,11,1, 11.9,1,1, 1.971, 10539.131, 321.381, 52685.668 23/01/01,21:31:31,03,11,1, 11.9,1,1, 1.971, 10539.085, 321.429, 52685.740 23/01/01,21:31:31,04,11,1, 11.9,1,1, 1.971, 10539.130, 321.390, 52685.625 23/01/01,21:31:31,05,11,1, 11.9,1,1, 1.971, 10539.121, 321.423, 52685.642 23/01/01,21:31:31,06,11,1, 11.9,1,1, 1.971, 10539.108, 321.396, 52685.670 23/01/01,21:31:31,07,11,1, 11.9,1,1, 1.971, 10539.117, 321.422, 52685.623 23/01/01,21:31:31,08,11,1, 11.9,1,1, 1.971, 10539.110, 321.412, 52685.620 23/01/01,21:31:31,09,11,1, 11.9,1,1, 1.971, 10539.086, 321.430, 52685.677 23/01/01,21:31:31,10,11,1, 11.9,1,1, 1.971, 10539.067, 321.439, 52685.667 23/01/01,21:31:31,11,11,1, 11.9,1,1, 1.971, 10539.074, 321.452, 52685.646 23/01/01,21:31:31,12,11,1, 11.9,1,1, 1.971, 10539.079, 321.449, 52685.658 23/01/01,21:31:31,13,11,1, 11.9,1,1, 1.971, 10539.057, 321.480, 52685.687 23/01/01,21:31:31,14,11,1, 11.9,1,1, 1.971, 10539.044, 321.476, 52685.679 23/01/01,21:31:31,15,11,1, 11.9,1,1, 1.971, 10539.048, 321.488, 52685.637 23/01/01,21:31:31,16,11,1, 11.9,1,1, 1.971, 10539.059, 321.500, 52685.625 23/01/01,21:31:31,17,11,1, 11.9,1,1, 1.971, 10539.049, 321.503, 52685.626 23/01/01,21:31:31,18,11,1, 11.9,1,1, 1.971, 10539.040, 321.485, 52685.638 23/01/01,21:31:31,19,11,1, 11.9,1,1, 1.971, 10539.041, 321.518, 52685.634 23/01/01,21:31:32,00,11,1, 11.9,1,1, 1.970, 10539.035, 321.518, 52685.634 23/01/01,21:31:32,01,11,1, 11.9,1,1, 1.970, 10539.026, 321.541, 52685.675 23/01/01,21:31:32,02,11,1, 11.9,1,1, 1.970, 10539.023, 321.545, 52685.668 23/01/01,21:31:32,03,11,1, 11.9,1,1, 1.970, 10539.042, 321.554, 52685.650 23/01/01,21:31:32,04,11,1, 11.9,1,1, 1.970, 10539.012, 321.538, 52685.689 23/01/01,21:31:32,05,11,1, 11.9,1,1, 1.970, 10539.017, 321.578, 52685.646 23/01/01,21:31:32,06,11,1, 11.9,1,1, 1.970, 10538.990, 321.561, 52685.674 23/01/01,21:31:32,07,11,1, 11.9,1,1, 1.970, 10538.993, 321.578, 52685.650 23/01/01,21:31:32,08,11,1, 11.9,1,1, 1.970, 10538.995, 321.583, 52685.670 23/01/01,21:31:32,09,11,1, 11.9,1,1, 1.970, 10538.980, 321.589, 52685.647 23/01/01,21:31:32,10,11,1, 11.9,1,1, 1.970, 10538.972, 321.606, 52685.648 23/01/01,21:31:32,11,11,1, 11.9,1,1, 1.970, 10538.990, 321.612, 52685.661 23/01/01,21:31:32,12,11,1, 11.9,1,1, 1.970, 10538.992, 321.632, 52685.666 23/01/01,21:31:32,13,11,1, 11.9,1,1, 1.970, 10538.969, 321.619, 52685.656 23/01/01,21:31:32,14,11,1, 11.9,1,1, 1.970, 10538.969, 321.651, 52685.682 23/01/01,21:31:32,15,11,1, 11.9,1,1, 1.970, 10538.958, 321.655, 52685.693 23/01/01,21:31:32,16,11,1, 11.9,1,1, 1.970, 10538.963, 321.672, 52685.665 23/01/01,21:31:32,17,11,1, 11.9,1,1, 1.970, 10538.965, 321.669, 52685.675 23/01/01,21:31:32,18,11,1, 11.9,1,1, 1.970, 10538.946, 321.672, 52685.654 23/01/01,21:31:32,19,11,1, 11.9,1,1, 1.970, 10538.966, 321.702, 52685.661 23/01/01,21:31:33,00,10,1, 11.9,1,1, 1.971, 10538.960, 321.702, 52685.661 23/01/01,21:31:33,01,10,1, 11.9,1,1, 1.971, 10538.918, 321.720, 52685.716 23/01/01,21:31:33,02,10,1, 11.9,1,1, 1.971, 10538.921, 321.726, 52685.709 23/01/01,21:31:33,03,10,1, 11.9,1,1, 1.971, 10538.920, 321.711, 52685.700 23/01/01,21:31:33,04,10,1, 11.9,1,1, 1.971, 10538.898, 321.736, 52685.695 23/01/01,21:31:33,05,10,1, 11.9,1,1, 1.971, 10538.895, 321.764, 52685.680 23/01/01,21:31:33,06,10,1, 11.9,1,1, 1.971, 10538.896, 321.773, 52685.737 23/01/01,21:31:33,07,10,1, 11.9,1,1, 1.971, 10538.904, 321.784, 52685.698 23/01/01,21:31:33,08,10,1, 11.9,1,1, 1.971, 10538.889, 321.796, 52685.687 23/01/01,21:31:33,09,10,1, 11.9,1,1, 1.971, 10538.863, 321.857, 52685.932 23/01/01,21:31:33,10,10,1, 11.9,1,1, 1.971, 10538.912, 321.807, 52685.691 23/01/01,21:31:33,11,10,1, 11.9,1,1, 1.971, 10538.902, 321.817, 52685.653 23/01/01,21:31:33,12,10,1, 11.9,1,1, 1.971, 10538.906, 321.864, 52685.708 23/01/01,21:31:33,13,10,1, 11.9,1,1, 1.971, 10538.871, 321.869, 52685.744 23/01/01,21:31:33,14,10,1, 11.9,1,1, 1.971, 10538.882, 321.881, 52685.697 23/01/01,21:31:33,15,10,1, 11.9,1,1, 1.971, 10538.886, 321.884, 52685.690 23/01/01,21:31:33,16,10,1, 11.9,1,1, 1.971, 10538.834, 321.890, 52685.677 23/01/01,21:31:33,17,10,1, 11.9,1,1, 1.971, 10538.858, 321.915, 52685.699 23/01/01,21:31:33,18,10,1, 11.9,1,1, 1.971, 10538.857, 321.912, 52685.695 23/01/01,21:31:33,19,10,1, 11.9,1,1, 1.971, 10538.837, 321.942, 52685.679 23/01/01,21:31:34,00,10,1, 11.9,1,1, 1.973, 10538.834, 321.942, 52685.679 23/01/01,21:31:34,01,10,1, 11.9,1,1, 1.973, 10538.840, 321.975, 52685.715 23/01/01,21:31:34,02,10,1, 11.9,1,1, 1.973, 10538.826, 321.970, 52685.700 23/01/01,21:31:34,03,10,1, 11.9,1,1, 1.973, 10538.833, 321.968, 52685.703 23/01/01,21:31:34,04,10,1, 11.9,1,1, 1.973, 10538.810, 321.981, 52685.695 23/01/01,21:31:34,05,10,1, 11.9,1,1, 1.973, 10538.817, 322.012, 52685.737 23/01/01,21:31:34,06,10,1, 11.9,1,1, 1.973, 10538.835, 322.024, 52685.729 23/01/01,21:31:34,07,10,1, 11.9,1,1, 1.973, 10538.824, 322.039, 52685.724 23/01/01,21:31:34,08,10,1, 11.9,1,1, 1.973, 10538.817, 322.031, 52685.748 23/01/01,21:31:34,09,10,1, 11.9,1,1, 1.973, 10538.821, 322.032, 52685.721 23/01/01,21:31:34,10,10,1, 11.9,1,1, 1.973, 10538.830, 322.044, 52685.713 23/01/01,21:31:34,11,10,1, 11.9,1,1, 1.973, 10538.823, 322.054, 52685.726 23/01/01,21:31:34,12,10,1, 11.9,1,1, 1.973, 10538.818, 322.059, 52685.734 23/01/01,21:31:34,13,10,1, 11.9,1,1, 1.973, 10538.812, 322.109, 52685.729 23/01/01,21:31:34,14,10,1, 11.9,1,1, 1.973, 10538.803, 322.106, 52685.722 23/01/01,21:31:34,15,10,1, 11.9,1,1, 1.973, 10538.807, 322.128, 52685.757 23/01/01,21:31:34,16,10,1, 11.9,1,1, 1.973, 10538.823, 322.161, 52685.762 23/01/01,21:31:34,17,10,1, 11.9,1,1, 1.973, 10538.775, 322.144, 52685.763 23/01/01,21:31:34,18,10,1, 11.9,1,1, 1.973, 10538.785, 322.162, 52685.778 23/01/01,21:31:34,19,10,1, 11.9,1,1, 1.973, 10538.801, 322.180, 52685.743 23/01/01,21:31:35,00,10,1, 11.9,1,1, 1.974, 10538.801, 322.180, 52685.743 23/01/01,21:31:35,01,10,1, 11.9,1,1, 1.974, 10538.756, 322.213, 52685.730 23/01/01,21:31:35,02,10,1, 11.9,1,1, 1.974, 10538.783, 322.222, 52685.746 23/01/01,21:31:35,03,10,1, 11.9,1,1, 1.974, 10538.775, 322.234, 52685.807 23/01/01,21:31:35,04,10,1, 11.9,1,1, 1.974, 10538.791, 322.251, 52685.640 23/01/01,21:31:35,05,10,1, 11.9,1,1, 1.974, 10538.754, 322.247, 52685.810 23/01/01,21:31:35,06,10,1, 11.9,1,1, 1.974, 10538.780, 322.262, 52685.820 23/01/01,21:31:35,07,10,1, 11.9,1,1, 1.974, 10538.756, 322.260, 52685.741 23/01/01,21:31:35,08,10,1, 11.9,1,1, 1.974, 10538.784, 322.275, 52685.774 23/01/01,21:31:35,09,10,1, 11.9,1,1, 1.974, 10538.773, 322.312, 52685.779 23/01/01,21:31:35,10,10,1, 11.9,1,1, 1.974, 10538.745, 322.298, 52685.740 23/01/01,21:31:35,11,10,1, 11.9,1,1, 1.974, 10538.755, 322.322, 52685.759 23/01/01,21:31:35,12,10,1, 11.9,1,1, 1.974, 10538.738, 322.341, 52685.814 23/01/01,21:31:35,13,10,1, 11.9,1,1, 1.974, 10538.740, 322.370, 52685.797 23/01/01,21:31:35,14,10,1, 11.9,1,1, 1.974, 10538.733, 322.367, 52685.813 23/01/01,21:31:35,15,10,1, 11.9,1,1, 1.974, 10538.739, 322.397, 52685.806 23/01/01,21:31:35,16,10,1, 11.9,1,1, 1.974, 10538.735, 322.395, 52685.794 23/01/01,21:31:35,17,10,1, 11.9,1,1, 1.974, 10538.748, 322.407, 52685.792 23/01/01,21:31:35,18,10,1, 11.9,1,1, 1.974, 10538.738, 322.416, 52685.774 23/01/01,21:31:35,19,10,1, 11.9,1,1, 1.974, 10538.733, 322.412, 52685.787 23/01/01,21:31:36,00,11,1, 11.8,1,1, 1.973, 10538.726, 322.412, 52685.787 23/01/01,21:31:36,01,11,1, 11.8,1,1, 1.973, 10538.733, 322.453, 52685.815 23/01/01,21:31:36,02,11,1, 11.8,1,1, 1.973, 10538.718, 322.422, 52685.796 23/01/01,21:31:36,03,11,1, 11.8,1,1, 1.973, 10538.726, 322.478, 52685.778 23/01/01,21:31:36,04,11,1, 11.8,1,1, 1.973, 10538.702, 322.476, 52685.776 23/01/01,21:31:36,05,11,1, 11.8,1,1, 1.973, 10538.702, 322.491, 52685.768 23/01/01,21:31:36,06,11,1, 11.8,1,1, 1.973, 10538.733, 322.537, 52685.809 23/01/01,21:31:36,07,11,1, 11.8,1,1, 1.973, 10538.719, 322.512, 52685.740 23/01/01,21:31:36,08,11,1, 11.8,1,1, 1.973, 10538.693, 322.534, 52685.641 23/01/01,21:31:36,09,11,1, 11.8,1,1, 1.973, 10538.666, 322.542, 52685.859 23/01/01,21:31:36,10,11,1, 11.8,1,1, 1.973, 10538.684, 322.582, 52685.834 23/01/01,21:31:36,11,11,1, 11.8,1,1, 1.973, 10538.691, 322.589, 52685.822 23/01/01,21:31:36,12,11,1, 11.8,1,1, 1.973, 10538.699, 322.597, 52685.794 23/01/01,21:31:36,13,11,1, 11.8,1,1, 1.973, 10538.684, 322.612, 52685.798 23/01/01,21:31:36,14,11,1, 11.8,1,1, 1.973, 10538.670, 322.626, 52685.788 23/01/01,21:31:36,15,11,1, 11.8,1,1, 1.973, 10538.699, 322.664, 52685.801 23/01/01,21:31:36,16,11,1, 11.8,1,1, 1.973, 10538.685, 322.660, 52685.775 23/01/01,21:31:36,17,11,1, 11.8,1,1, 1.973, 10538.690, 322.677, 52685.797 23/01/01,21:31:36,18,11,1, 11.8,1,1, 1.973, 10538.668, 322.686, 52685.803 23/01/01,21:31:36,19,11,1, 11.8,1,1, 1.973, 10538.684, 322.702, 52685.783 23/01/01,21:31:37,00,11,1, 11.8,1,1, 1.973, 10538.684, 322.702, 52685.783 23/01/01,21:31:37,01,11,1, 11.8,1,1, 1.973, 10538.670, 322.742, 52685.808 23/01/01,21:31:37,02,11,1, 11.8,1,1, 1.973, 10538.668, 322.745, 52685.793 23/01/01,21:31:37,03,11,1, 11.8,1,1, 1.973, 10538.673, 322.759, 52685.842 23/01/01,21:31:37,04,11,1, 11.8,1,1, 1.973, 10538.670, 322.766, 52685.786 23/01/01,21:31:37,05,11,1, 11.8,1,1, 1.973, 10538.663, 322.737, 52685.756 23/01/01,21:31:37,06,11,1, 11.8,1,1, 1.973, 10538.687, 322.761, 52685.865 23/01/01,21:31:37,07,11,1, 11.8,1,1, 1.973, 10538.662, 322.789, 52685.795 23/01/01,21:31:37,08,11,1, 11.8,1,1, 1.973, 10538.668, 322.796, 52685.796 23/01/01,21:31:37,09,11,1, 11.8,1,1, 1.973, 10538.672, 322.800, 52685.816 23/01/01,21:31:37,10,11,1, 11.8,1,1, 1.973, 10538.641, 322.824, 52685.812 23/01/01,21:31:37,11,11,1, 11.8,1,1, 1.973, 10538.669, 322.841, 52685.836 23/01/01,21:31:37,12,11,1, 11.8,1,1, 1.973, 10538.652, 322.837, 52685.795 23/01/01,21:31:37,13,11,1, 11.8,1,1, 1.973, 10538.643, 322.863, 52685.801 23/01/01,21:31:37,14,11,1, 11.8,1,1, 1.973, 10538.663, 322.857, 52685.780 23/01/01,21:31:37,15,11,1, 11.8,1,1, 1.973, 10538.654, 322.887, 52685.808 23/01/01,21:31:37,16,11,1, 11.8,1,1, 1.973, 10538.634, 322.904, 52685.789 23/01/01,21:31:37,17,11,1, 11.8,1,1, 1.973, 10538.640, 322.923, 52685.835 23/01/01,21:31:37,18,11,1, 11.8,1,1, 1.973, 10538.647, 322.922, 52685.797 23/01/01,21:31:37,19,11,1, 11.8,1,1, 1.973, 10538.622, 322.932, 52685.835 23/01/01,21:31:38,00,11,1, 11.9,1,1, 1.972, 10538.617, 322.932, 52685.835 23/01/01,21:31:38,01,11,1, 11.9,1,1, 1.972, 10538.633, 322.951, 52685.849 23/01/01,21:31:38,02,11,1, 11.9,1,1, 1.972, 10538.641, 322.946, 52685.859 23/01/01,21:31:38,03,11,1, 11.9,1,1, 1.972, 10538.625, 322.981, 52685.847 23/01/01,21:31:38,04,11,1, 11.9,1,1, 1.972, 10538.632, 322.985, 52685.820 23/01/01,21:31:38,05,11,1, 11.9,1,1, 1.972, 10538.620, 323.011, 52685.845 23/01/01,21:31:38,06,11,1, 11.9,1,1, 1.972, 10538.632, 323.027, 52685.858 23/01/01,21:31:38,07,11,1, 11.9,1,1, 1.972, 10538.645, 323.032, 52685.843 23/01/01,21:31:38,08,11,1, 11.9,1,1, 1.972, 10538.646, 323.033, 52685.853 23/01/01,21:31:38,09,11,1, 11.9,1,1, 1.972, 10538.649, 323.045, 52685.816 23/01/01,21:31:38,10,11,1, 11.9,1,1, 1.972, 10538.616, 323.049, 52685.791 23/01/01,21:31:38,11,11,1, 11.9,1,1, 1.972, 10538.613, 323.069, 52685.842 23/01/01,21:31:38,12,11,1, 11.9,1,1, 1.972, 10538.619, 323.098, 52685.840 23/01/01,21:31:38,13,11,1, 11.9,1,1, 1.972, 10538.632, 323.088, 52685.825 23/01/01,21:31:38,14,11,1, 11.9,1,1, 1.972, 10538.606, 323.103, 52685.850 23/01/01,21:31:38,15,11,1, 11.9,1,1, 1.972, 10538.600, 323.102, 52685.816 23/01/01,21:31:38,16,11,1, 11.9,1,1, 1.972, 10538.626, 323.095, 52685.846 23/01/01,21:31:38,17,11,1, 11.9,1,1, 1.972, 10538.624, 323.129, 52685.851 23/01/01,21:31:38,18,11,1, 11.9,1,1, 1.972, 10538.594, 323.155, 52685.838 23/01/01,21:31:38,19,11,1, 11.9,1,1, 1.972, 10538.619, 323.131, 52685.835 23/01/01,21:31:39,00,11,1, 11.9,1,1, 1.973, 10538.617, 323.131, 52685.835 23/01/01,21:31:39,01,11,1, 11.9,1,1, 1.973, 10538.596, 323.169, 52685.807 23/01/01,21:31:39,02,11,1, 11.9,1,1, 1.973, 10538.601, 323.186, 52685.801 23/01/01,21:31:39,03,11,1, 11.9,1,1, 1.973, 10538.598, 323.169, 52685.828 23/01/01,21:31:39,04,11,1, 11.9,1,1, 1.973, 10538.604, 323.224, 52685.847 23/01/01,21:31:39,05,11,1, 11.9,1,1, 1.973, 10538.590, 323.193, 52685.832 23/01/01,21:31:39,06,11,1, 11.9,1,1, 1.973, 10538.604, 323.219, 52685.877 23/01/01,21:31:39,07,11,1, 11.9,1,1, 1.973, 10538.579, 323.213, 52685.815 23/01/01,21:31:39,08,11,1, 11.9,1,1, 1.973, 10538.584, 323.232, 52685.809 23/01/01,21:31:39,09,11,1, 11.9,1,1, 1.973, 10538.576, 323.251, 52685.807 23/01/01,21:31:39,10,11,1, 11.9,1,1, 1.973, 10538.579, 323.251, 52685.814 23/01/01,21:31:39,11,11,1, 11.9,1,1, 1.973, 10538.582, 323.268, 52685.809 23/01/01,21:31:39,12,11,1, 11.9,1,1, 1.973, 10538.593, 323.282, 52685.844 23/01/01,21:31:39,13,11,1, 11.9,1,1, 1.973, 10538.569, 323.290, 52685.838 23/01/01,21:31:39,14,11,1, 11.9,1,1, 1.973, 10538.597, 323.304, 52685.823 23/01/01,21:31:39,15,11,1, 11.9,1,1, 1.973, 10538.565, 323.310, 52685.817 23/01/01,21:31:39,16,11,1, 11.9,1,1, 1.973, 10538.567, 323.315, 52685.845 23/01/01,21:31:39,17,11,1, 11.9,1,1, 1.973, 10538.578, 323.305, 52685.819 23/01/01,21:31:39,18,11,1, 11.9,1,1, 1.973, 10538.574, 323.334, 52685.834 23/01/01,21:31:39,19,11,1, 11.9,1,1, 1.973, 10538.554, 323.333, 52685.837 23/01/01,21:31:40,00,11,1, 11.9,1,1, 1.973, 10538.551, 323.333, 52685.837 23/01/01,21:31:40,01,11,1, 11.9,1,1, 1.973, 10538.598, 323.357, 52685.788 23/01/01,21:31:40,02,11,1, 11.9,1,1, 1.973, 10538.542, 323.371, 52685.810 23/01/01,21:31:40,03,11,1, 11.9,1,1, 1.973, 10538.559, 323.388, 52685.786 23/01/01,21:31:40,04,11,1, 11.9,1,1, 1.973, 10538.560, 323.402, 52685.765 23/01/01,21:31:40,05,11,1, 11.9,1,1, 1.973, 10538.550, 323.402, 52685.825 23/01/01,21:31:40,06,11,1, 11.9,1,1, 1.973, 10538.571, 323.412, 52685.841 23/01/01,21:31:40,07,11,1, 11.9,1,1, 1.973, 10538.555, 323.421, 52685.832 23/01/01,21:31:40,08,11,1, 11.9,1,1, 1.973, 10538.573, 323.433, 52685.777 23/01/01,21:31:40,09,11,1, 11.9,1,1, 1.973, 10538.524, 323.430, 52685.767 23/01/01,21:31:40,10,11,1, 11.9,1,1, 1.973, 10538.564, 323.453, 52685.818 23/01/01,21:31:40,11,11,1, 11.9,1,1, 1.973, 10538.556, 323.459, 52685.823 23/01/01,21:31:40,12,11,1, 11.9,1,1, 1.973, 10538.546, 323.452, 52685.834 23/01/01,21:31:40,13,11,1, 11.9,1,1, 1.973, 10538.537, 323.476, 52685.846 23/01/01,21:31:40,14,11,1, 11.9,1,1, 1.973, 10538.556, 323.484, 52685.810 23/01/01,21:31:40,15,11,1, 11.9,1,1, 1.973, 10538.550, 323.514, 52685.836 23/01/01,21:31:40,16,11,1, 11.9,1,1, 1.973, 10538.535, 323.508, 52685.807 23/01/01,21:31:40,17,11,1, 11.9,1,1, 1.973, 10538.528, 323.499, 52685.796 23/01/01,21:31:40,18,11,1, 11.9,1,1, 1.973, 10538.529, 323.512, 52685.775 23/01/01,21:31:40,19,11,1, 11.9,1,1, 1.973, 10538.555, 323.532, 52685.830 23/01/01,21:31:41,00,12,1, 11.9,1,1, 1.970, 10538.551, 323.532, 52685.830 23/01/01,21:31:41,01,12,1, 11.9,1,1, 1.970, 10538.534, 323.549, 52685.811 23/01/01,21:31:41,02,12,1, 11.9,1,1, 1.970, 10538.544, 323.554, 52685.802 23/01/01,21:31:41,03,12,1, 11.9,1,1, 1.970, 10538.557, 323.583, 52685.846 23/01/01,21:31:41,04,12,1, 11.9,1,1, 1.970, 10538.551, 323.575, 52685.816 23/01/01,21:31:41,05,12,1, 11.9,1,1, 1.970, 10538.543, 323.596, 52685.800 23/01/01,21:31:41,06,12,1, 11.9,1,1, 1.970, 10538.526, 323.577, 52685.810 23/01/01,21:31:41,07,12,1, 11.9,1,1, 1.970, 10538.512, 323.607, 52685.746 23/01/01,21:31:41,08,12,1, 11.9,1,1, 1.970, 10538.528, 323.608, 52685.797 23/01/01,21:31:41,09,12,1, 11.9,1,1, 1.970, 10538.533, 323.646, 52685.838 23/01/01,21:31:41,10,12,1, 11.9,1,1, 1.970, 10538.524, 323.650, 52685.830 23/01/01,21:31:41,11,12,1, 11.9,1,1, 1.970, 10538.531, 323.643, 52685.779 23/01/01,21:31:41,12,12,1, 11.9,1,1, 1.970, 10538.547, 323.680, 52685.789 23/01/01,21:31:41,13,12,1, 11.9,1,1, 1.970, 10538.542, 323.660, 52685.806 23/01/01,21:31:41,14,12,1, 11.9,1,1, 1.970, 10538.547, 323.691, 52685.786 23/01/01,21:31:41,15,12,1, 11.9,1,1, 1.970, 10538.532, 323.683, 52685.795 23/01/01,21:31:41,16,12,1, 11.9,1,1, 1.970, 10538.531, 323.715, 52685.813 23/01/01,21:31:41,17,12,1, 11.9,1,1, 1.970, 10538.547, 323.707, 52685.799 23/01/01,21:31:41,18,12,1, 11.9,1,1, 1.970, 10538.538, 323.705, 52685.744 23/01/01,21:31:41,19,12,1, 11.9,1,1, 1.970, 10538.538, 323.733, 52685.793 23/01/01,21:31:42,00,12,1, 11.9,1,1, 1.973, 10538.534, 323.733, 52685.793 23/01/01,21:31:42,01,12,1, 11.9,1,1, 1.973, 10538.520, 323.734, 52685.801 23/01/01,21:31:42,02,12,1, 11.9,1,1, 1.973, 10538.530, 323.760, 52685.788 23/01/01,21:31:42,03,12,1, 11.9,1,1, 1.973, 10538.552, 323.772, 52685.782 23/01/01,21:31:42,04,12,1, 11.9,1,1, 1.973, 10538.558, 323.768, 52685.776 23/01/01,21:31:42,05,12,1, 11.9,1,1, 1.973, 10538.522, 323.779, 52685.810 23/01/01,21:31:42,06,12,1, 11.9,1,1, 1.973, 10538.550, 323.790, 52685.750 23/01/01,21:31:42,07,12,1, 11.9,1,1, 1.973, 10538.527, 323.817, 52685.766 23/01/01,21:31:42,08,12,1, 11.9,1,1, 1.973, 10538.535, 323.810, 52685.792 23/01/01,21:31:42,09,12,1, 11.9,1,1, 1.973, 10538.541, 323.846, 52685.761 23/01/01,21:31:42,10,12,1, 11.9,1,1, 1.973, 10538.531, 323.815, 52685.784 23/01/01,21:31:42,11,12,1, 11.9,1,1, 1.973, 10538.535, 323.830, 52685.782 23/01/01,21:31:42,12,12,1, 11.9,1,1, 1.973, 10538.555, 323.829, 52685.767 23/01/01,21:31:42,13,12,1, 11.9,1,1, 1.973, 10538.559, 323.857, 52685.761 23/01/01,21:31:42,14,12,1, 11.9,1,1, 1.973, 10538.519, 323.875, 52685.764 23/01/01,21:31:42,15,12,1, 11.9,1,1, 1.973, 10538.549, 323.845, 52685.790 23/01/01,21:31:42,16,12,1, 11.9,1,1, 1.973, 10538.549, 323.874, 52685.779 23/01/01,21:31:42,17,12,1, 11.9,1,1, 1.973, 10538.566, 323.881, 52685.786 23/01/01,21:31:42,18,12,1, 11.9,1,1, 1.973, 10538.546, 323.904, 52685.782 23/01/01,21:31:42,19,12,1, 11.9,1,1, 1.973, 10538.548, 323.903, 52685.743 23/01/01,21:31:43,00,10,1, 11.9,1,1, 1.973, 10538.542, 323.903, 52685.743 23/01/01,21:31:43,01,10,1, 11.9,1,1, 1.973, 10538.560, 323.893, 52685.795 23/01/01,21:31:43,02,10,1, 11.9,1,1, 1.973, 10538.543, 323.922, 52685.764 23/01/01,21:31:43,03,10,1, 11.9,1,1, 1.973, 10538.550, 323.940, 52685.807 23/01/01,21:31:43,04,10,1, 11.9,1,1, 1.973, 10538.554, 323.926, 52685.776 23/01/01,21:31:43,05,10,1, 11.9,1,1, 1.973, 10538.557, 323.948, 52685.821 23/01/01,21:31:43,06,10,1, 11.9,1,1, 1.973, 10538.565, 323.942, 52685.748 23/01/01,21:31:43,07,10,1, 11.9,1,1, 1.973, 10538.558, 323.945, 52685.662 23/01/01,21:31:43,08,10,1, 11.9,1,1, 1.973, 10538.571, 323.955, 52685.710 23/01/01,21:31:43,09,10,1, 11.9,1,1, 1.973, 10538.564, 323.984, 52685.747 23/01/01,21:31:43,10,10,1, 11.9,1,1, 1.973, 10538.562, 323.987, 52685.732 23/01/01,21:31:43,11,10,1, 11.9,1,1, 1.973, 10538.584, 323.996, 52685.776 23/01/01,21:31:43,12,10,1, 11.9,1,1, 1.973, 10538.570, 323.993, 52685.752 23/01/01,21:31:43,13,10,1, 11.9,1,1, 1.973, 10538.591, 324.045, 52685.747 23/01/01,21:31:43,14,10,1, 11.9,1,1, 1.973, 10538.554, 324.044, 52685.769 23/01/01,21:31:43,15,10,1, 11.9,1,1, 1.973, 10538.562, 324.029, 52685.731 23/01/01,21:31:43,16,10,1, 11.9,1,1, 1.973, 10538.547, 324.029, 52685.722 23/01/01,21:31:43,17,10,1, 11.9,1,1, 1.973, 10538.580, 324.026, 52685.735 23/01/01,21:31:43,18,10,1, 11.9,1,1, 1.973, 10538.563, 324.036, 52685.746 23/01/01,21:31:43,19,10,1, 11.9,1,1, 1.973, 10538.558, 324.061, 52685.742 23/01/01,21:31:44,00,12,1, 11.9,1,1, 1.975, 10538.551, 324.061, 52685.742 23/01/01,21:31:44,01,12,1, 11.9,1,1, 1.975, 10538.575, 324.083, 52685.624 23/01/01,21:31:44,02,12,1, 11.9,1,1, 1.975, 10538.577, 324.081, 52685.789 23/01/01,21:31:44,03,12,1, 11.9,1,1, 1.975, 10538.596, 324.064, 52685.778 23/01/01,21:31:44,04,12,1, 11.9,1,1, 1.975, 10538.591, 324.109, 52685.785 23/01/01,21:31:44,05,12,1, 11.9,1,1, 1.975, 10538.554, 324.115, 52685.778 23/01/01,21:31:44,06,12,1, 11.9,1,1, 1.975, 10538.563, 324.119, 52685.762 23/01/01,21:31:44,07,12,1, 11.9,1,1, 1.975, 10538.565, 324.102, 52685.728 23/01/01,21:31:44,08,12,1, 11.9,1,1, 1.975, 10538.571, 324.124, 52685.731 23/01/01,21:31:44,09,12,1, 11.9,1,1, 1.975, 10538.574, 324.158, 52685.747 23/01/01,21:31:44,10,12,1, 11.9,1,1, 1.975, 10538.565, 324.167, 52685.740 23/01/01,21:31:44,11,12,1, 11.9,1,1, 1.975, 10538.570, 324.161, 52685.754 23/01/01,21:31:44,12,12,1, 11.9,1,1, 1.975, 10538.581, 324.177, 52685.767 23/01/01,21:31:44,13,12,1, 11.9,1,1, 1.975, 10538.569, 324.157, 52685.754 23/01/01,21:31:44,14,12,1, 11.9,1,1, 1.975, 10538.567, 324.179, 52685.776 23/01/01,21:31:44,15,12,1, 11.9,1,1, 1.975, 10538.522, 324.183, 52685.755 23/01/01,21:31:44,16,12,1, 11.9,1,1, 1.975, 10538.577, 324.183, 52685.783 23/01/01,21:31:44,17,12,1, 11.9,1,1, 1.975, 10538.572, 324.201, 52685.758 23/01/01,21:31:44,18,12,1, 11.9,1,1, 1.975, 10538.574, 324.224, 52685.739 23/01/01,21:31:44,19,12,1, 11.9,1,1, 1.975, 10538.597, 324.213, 52685.739 23/01/01,21:31:45,00,11,1, 11.9,1,1, 1.973, 10538.592, 324.213, 52685.739 23/01/01,21:31:45,01,11,1, 11.9,1,1, 1.973, 10538.576, 324.234, 52685.727 23/01/01,21:31:45,02,11,1, 11.9,1,1, 1.973, 10538.565, 324.246, 52685.768 23/01/01,21:31:45,03,11,1, 11.9,1,1, 1.973, 10538.571, 324.254, 52685.729 23/01/01,21:31:45,04,11,1, 11.9,1,1, 1.973, 10538.560, 324.227, 52685.745 23/01/01,21:31:45,05,11,1, 11.9,1,1, 1.973, 10538.574, 324.232, 52685.744 23/01/01,21:31:45,06,11,1, 11.9,1,1, 1.973, 10538.562, 324.235, 52685.775 23/01/01,21:31:45,07,11,1, 11.9,1,1, 1.973, 10538.550, 324.261, 52685.717 23/01/01,21:31:45,08,11,1, 11.9,1,1, 1.973, 10538.559, 324.258, 52685.724 23/01/01,21:31:45,09,11,1, 11.9,1,1, 1.973, 10538.550, 324.264, 52685.719 23/01/01,21:31:45,10,11,1, 11.9,1,1, 1.973, 10538.564, 324.273, 52685.728 23/01/01,21:31:45,11,11,1, 11.9,1,1, 1.973, 10538.578, 324.287, 52685.728 23/01/01,21:31:45,12,11,1, 11.9,1,1, 1.973, 10538.560, 324.281, 52685.720 23/01/01,21:31:45,13,11,1, 11.9,1,1, 1.973, 10538.567, 324.316, 52685.746 23/01/01,21:31:45,14,11,1, 11.9,1,1, 1.973, 10538.545, 324.318, 52685.757 23/01/01,21:31:45,15,11,1, 11.9,1,1, 1.973, 10538.568, 324.318, 52685.717 23/01/01,21:31:45,16,11,1, 11.9,1,1, 1.973, 10538.566, 324.324, 52685.724 23/01/01,21:31:45,17,11,1, 11.9,1,1, 1.973, 10538.557, 324.325, 52685.711 23/01/01,21:31:45,18,11,1, 11.9,1,1, 1.973, 10538.557, 324.362, 52685.692 23/01/01,21:31:45,19,11,1, 11.9,1,1, 1.973, 10538.549, 324.354, 52685.704 23/01/01,21:31:46,00,10,1, 11.9,1,1, 1.976, 10538.542, 324.354, 52685.704 23/01/01,21:31:46,01,10,1, 11.9,1,1, 1.976, 10538.561, 324.362, 52685.728 23/01/01,21:31:46,02,10,1, 11.9,1,1, 1.976, 10538.542, 324.369, 52685.710 23/01/01,21:31:46,03,10,1, 11.9,1,1, 1.976, 10538.567, 324.378, 52685.681 23/01/01,21:31:46,04,10,1, 11.9,1,1, 1.976, 10538.555, 324.393, 52685.702 23/01/01,21:31:46,05,10,1, 11.9,1,1, 1.976, 10538.550, 324.381, 52685.740 23/01/01,21:31:46,06,10,1, 11.9,1,1, 1.976, 10538.559, 324.388, 52685.683 23/01/01,21:31:46,07,10,1, 11.9,1,1, 1.976, 10538.564, 324.397, 52685.666 23/01/01,21:31:46,08,10,1, 11.9,1,1, 1.976, 10538.559, 324.401, 52685.715 23/01/01,21:31:46,09,10,1, 11.9,1,1, 1.976, 10538.565, 324.419, 52685.703 23/01/01,21:31:46,10,10,1, 11.9,1,1, 1.976, 10538.562, 324.434, 52685.720 23/01/01,21:31:46,11,10,1, 11.9,1,1, 1.976, 10538.544, 324.438, 52685.709 23/01/01,21:31:46,12,10,1, 11.9,1,1, 1.976, 10538.566, 324.430, 52685.727 23/01/01,21:31:46,13,10,1, 11.9,1,1, 1.976, 10538.543, 324.427, 52685.695 23/01/01,21:31:46,14,10,1, 11.9,1,1, 1.976, 10538.542, 324.451, 52685.706 23/01/01,21:31:46,15,10,1, 11.9,1,1, 1.976, 10538.570, 324.480, 52685.695 23/01/01,21:31:46,16,10,1, 11.9,1,1, 1.976, 10538.570, 324.498, 52685.678 23/01/01,21:31:46,17,10,1, 11.9,1,1, 1.976, 10538.565, 324.477, 52685.704 23/01/01,21:31:46,18,10,1, 11.9,1,1, 1.976, 10538.569, 324.468, 52685.694 23/01/01,21:31:46,19,10,1, 11.9,1,1, 1.976, 10538.565, 324.502, 52685.713 23/01/01,21:31:47,00,11,1, 11.9,1,1, 1.975, 10538.559, 324.502, 52685.713 23/01/01,21:31:47,01,11,1, 11.9,1,1, 1.975, 10538.574, 324.501, 52685.687 23/01/01,21:31:47,02,11,1, 11.9,1,1, 1.975, 10538.563, 324.515, 52685.700 23/01/01,21:31:47,03,11,1, 11.9,1,1, 1.975, 10538.547, 324.522, 52685.683 23/01/01,21:31:47,04,11,1, 11.9,1,1, 1.975, 10538.556, 324.550, 52685.697 23/01/01,21:31:47,05,11,1, 11.9,1,1, 1.975, 10538.545, 324.564, 52685.683 23/01/01,21:31:47,06,11,1, 11.9,1,1, 1.975, 10538.553, 324.545, 52685.706 23/01/01,21:31:47,07,11,1, 11.9,1,1, 1.975, 10538.543, 324.571, 52685.687 23/01/01,21:31:47,08,11,1, 11.9,1,1, 1.975, 10538.545, 324.582, 52685.681 23/01/01,21:31:47,09,11,1, 11.9,1,1, 1.975, 10538.521, 324.551, 52685.692 23/01/01,21:31:47,10,11,1, 11.9,1,1, 1.975, 10538.544, 324.568, 52685.687 23/01/01,21:31:47,11,11,1, 11.9,1,1, 1.975, 10538.565, 324.570, 52685.704 23/01/01,21:31:47,12,11,1, 11.9,1,1, 1.975, 10538.562, 324.583, 52685.667 23/01/01,21:31:47,13,11,1, 11.9,1,1, 1.975, 10538.555, 324.603, 52685.674 23/01/01,21:31:47,14,11,1, 11.9,1,1, 1.975, 10538.540, 324.577, 52685.666 23/01/01,21:31:47,15,11,1, 11.9,1,1, 1.975, 10538.543, 324.628, 52685.645 23/01/01,21:31:47,16,11,1, 11.9,1,1, 1.975, 10538.556, 324.627, 52685.666 23/01/01,21:31:47,17,11,1, 11.9,1,1, 1.975, 10538.565, 324.634, 52685.674 23/01/01,21:31:47,18,11,1, 11.9,1,1, 1.975, 10538.558, 324.616, 52685.675 23/01/01,21:31:47,19,11,1, 11.9,1,1, 1.975, 10538.551, 324.642, 52685.659 23/01/01,21:31:48,00,11,1, 11.9,1,1, 1.973, 10538.551, 324.642, 52685.659 23/01/01,21:31:48,01,11,1, 11.9,1,1, 1.973, 10538.555, 324.632, 52685.639 23/01/01,21:31:48,02,11,1, 11.9,1,1, 1.973, 10538.541, 324.653, 52685.623 23/01/01,21:31:48,03,11,1, 11.9,1,1, 1.973, 10538.553, 324.659, 52685.646 23/01/01,21:31:48,04,11,1, 11.9,1,1, 1.973, 10538.568, 324.654, 52685.617 23/01/01,21:31:48,05,11,1, 11.9,1,1, 1.973, 10538.549, 324.676, 52685.675 23/01/01,21:31:48,06,11,1, 11.9,1,1, 1.973, 10538.541, 324.709, 52685.663 23/01/01,21:31:48,07,11,1, 11.9,1,1, 1.973, 10538.537, 324.695, 52685.652 23/01/01,21:31:48,08,11,1, 11.9,1,1, 1.973, 10538.526, 324.698, 52685.643 23/01/01,21:31:48,09,11,1, 11.9,1,1, 1.973, 10538.521, 324.708, 52685.638 23/01/01,21:31:48,10,11,1, 11.9,1,1, 1.973, 10538.545, 324.699, 52685.650 23/01/01,21:31:48,11,11,1, 11.9,1,1, 1.973, 10538.551, 324.698, 52685.660 23/01/01,21:31:48,12,11,1, 11.9,1,1, 1.973, 10538.530, 324.719, 52685.662 23/01/01,21:31:48,13,11,1, 11.9,1,1, 1.973, 10538.523, 324.724, 52685.671 23/01/01,21:31:48,14,11,1, 11.9,1,1, 1.973, 10538.548, 324.745, 52685.623 23/01/01,21:31:48,15,11,1, 11.9,1,1, 1.973, 10538.550, 324.725, 52685.677 23/01/01,21:31:48,16,11,1, 11.9,1,1, 1.973, 10538.534, 324.768, 52685.662 23/01/01,21:31:48,17,11,1, 11.9,1,1, 1.973, 10538.549, 324.757, 52685.683 23/01/01,21:31:48,18,11,1, 11.9,1,1, 1.973, 10538.553, 324.759, 52685.680 23/01/01,21:31:48,19,11,1, 11.9,1,1, 1.973, 10538.554, 324.770, 52685.661 23/01/01,21:31:49,00,11,1, 11.8,1,1, 1.976, 10538.551, 324.770, 52685.661 23/01/01,21:31:49,01,11,1, 11.8,1,1, 1.976, 10538.572, 324.762, 52685.618 23/01/01,21:31:49,02,11,1, 11.8,1,1, 1.976, 10538.551, 324.777, 52685.663 23/01/01,21:31:49,03,11,1, 11.8,1,1, 1.976, 10538.539, 324.783, 52685.655 23/01/01,21:31:49,04,11,1, 11.8,1,1, 1.976, 10538.550, 324.787, 52685.635 23/01/01,21:31:49,05,11,1, 11.8,1,1, 1.976, 10538.542, 324.779, 52685.632 23/01/01,21:31:49,06,11,1, 11.8,1,1, 1.976, 10538.532, 324.785, 52685.662 23/01/01,21:31:49,07,11,1, 11.8,1,1, 1.976, 10538.542, 324.780, 52685.623 23/01/01,21:31:49,08,11,1, 11.8,1,1, 1.976, 10538.520, 324.811, 52685.645 23/01/01,21:31:49,09,11,1, 11.8,1,1, 1.976, 10538.525, 324.794, 52685.606 23/01/01,21:31:49,10,11,1, 11.8,1,1, 1.976, 10538.517, 324.805, 52685.595 23/01/01,21:31:49,11,11,1, 11.8,1,1, 1.976, 10538.522, 324.814, 52685.614 23/01/01,21:31:49,12,11,1, 11.8,1,1, 1.976, 10538.534, 324.846, 52685.652 23/01/01,21:31:49,13,11,1, 11.8,1,1, 1.976, 10538.534, 324.821, 52685.627 23/01/01,21:31:49,14,11,1, 11.8,1,1, 1.976, 10538.518, 324.827, 52685.627 23/01/01,21:31:49,15,11,1, 11.8,1,1, 1.976, 10538.528, 324.824, 52685.637 23/01/01,21:31:49,16,11,1, 11.8,1,1, 1.976, 10538.518, 324.841, 52685.616 23/01/01,21:31:49,17,11,1, 11.8,1,1, 1.976, 10538.496, 324.853, 52685.583 23/01/01,21:31:49,18,11,1, 11.8,1,1, 1.976, 10538.496, 324.842, 52685.594 23/01/01,21:31:49,19,11,1, 11.8,1,1, 1.976, 10538.489, 324.852, 52685.642 23/01/01,21:31:50,00,11,1, 11.9,1,1, 1.975, 10538.484, 324.852, 52685.642 23/01/01,21:31:50,01,11,1, 11.9,1,1, 1.975, 10538.498, 324.833, 52685.592 23/01/01,21:31:50,02,11,1, 11.9,1,1, 1.975, 10538.496, 324.849, 52685.622 23/01/01,21:31:50,03,11,1, 11.9,1,1, 1.975, 10538.479, 324.847, 52685.609 23/01/01,21:31:50,04,11,1, 11.9,1,1, 1.975, 10538.486, 324.859, 52685.641 23/01/01,21:31:50,05,11,1, 11.9,1,1, 1.975, 10538.472, 324.878, 52685.663 23/01/01,21:31:50,06,11,1, 11.9,1,1, 1.975, 10538.487, 324.865, 52685.607 23/01/01,21:31:50,07,11,1, 11.9,1,1, 1.975, 10538.487, 324.856, 52685.581 23/01/01,21:31:50,08,11,1, 11.9,1,1, 1.975, 10538.476, 324.874, 52685.600 23/01/01,21:31:50,09,11,1, 11.9,1,1, 1.975, 10538.456, 324.890, 52685.567 23/01/01,21:31:50,10,11,1, 11.9,1,1, 1.975, 10538.468, 324.881, 52685.596 23/01/01,21:31:50,11,11,1, 11.9,1,1, 1.975, 10538.471, 324.881, 52685.597 23/01/01,21:31:50,12,11,1, 11.9,1,1, 1.975, 10538.465, 324.870, 52685.579 23/01/01,21:31:50,13,11,1, 11.9,1,1, 1.975, 10538.473, 324.898, 52685.607 23/01/01,21:31:50,14,11,1, 11.9,1,1, 1.975, 10538.460, 324.910, 52685.590 23/01/01,21:31:50,15,11,1, 11.9,1,1, 1.975, 10538.477, 324.911, 52685.592 23/01/01,21:31:50,16,11,1, 11.9,1,1, 1.975, 10538.466, 324.913, 52685.615 23/01/01,21:31:50,17,11,1, 11.9,1,1, 1.975, 10538.438, 324.917, 52685.585 23/01/01,21:31:50,18,11,1, 11.9,1,1, 1.975, 10538.444, 324.930, 52685.595 23/01/01,21:31:50,19,11,1, 11.9,1,1, 1.975, 10538.438, 324.936, 52685.593 23/01/01,21:31:51,00,11,1, 11.9,1,1, 1.974, 10538.434, 324.936, 52685.593 23/01/01,21:31:51,01,11,1, 11.9,1,1, 1.974, 10538.451, 324.949, 52685.614 23/01/01,21:31:51,02,11,1, 11.9,1,1, 1.974, 10538.443, 324.943, 52685.578 23/01/01,21:31:51,03,11,1, 11.9,1,1, 1.974, 10538.419, 324.949, 52685.603 23/01/01,21:31:51,04,11,1, 11.9,1,1, 1.974, 10538.440, 324.960, 52685.620 23/01/01,21:31:51,05,11,1, 11.9,1,1, 1.974, 10538.439, 324.965, 52685.578 23/01/01,21:31:51,06,11,1, 11.9,1,1, 1.974, 10538.409, 324.964, 52685.618 23/01/01,21:31:51,07,11,1, 11.9,1,1, 1.974, 10538.419, 324.980, 52685.734 23/01/01,21:31:51,08,11,1, 11.9,1,1, 1.974, 10538.444, 324.980, 52685.638 23/01/01,21:31:51,09,11,1, 11.9,1,1, 1.974, 10538.445, 324.985, 52685.588 23/01/01,21:31:51,10,11,1, 11.9,1,1, 1.974, 10538.404, 324.983, 52685.580 23/01/01,21:31:51,11,11,1, 11.9,1,1, 1.974, 10538.414, 324.963, 52685.574 23/01/01,21:31:51,12,11,1, 11.9,1,1, 1.974, 10538.410, 324.987, 52685.584 23/01/01,21:31:51,13,11,1, 11.9,1,1, 1.974, 10538.407, 324.996, 52685.546 23/01/01,21:31:51,14,11,1, 11.9,1,1, 1.974, 10538.412, 325.008, 52685.539 23/01/01,21:31:51,15,11,1, 11.9,1,1, 1.974, 10538.414, 325.040, 52685.571 23/01/01,21:31:51,16,11,1, 11.9,1,1, 1.974, 10538.409, 325.022, 52685.559 23/01/01,21:31:51,17,11,1, 11.9,1,1, 1.974, 10538.393, 325.025, 52685.589 23/01/01,21:31:51,18,11,1, 11.9,1,1, 1.974, 10538.419, 325.019, 52685.578 23/01/01,21:31:51,19,11,1, 11.9,1,1, 1.974, 10538.402, 325.039, 52685.587 23/01/01,21:31:52,00,11,1, 11.8,1,1, 1.974, 10538.400, 325.039, 52685.587 23/01/01,21:31:52,01,11,1, 11.8,1,1, 1.974, 10538.419, 325.043, 52685.595 23/01/01,21:31:52,02,11,1, 11.8,1,1, 1.974, 10538.390, 325.011, 52685.590 23/01/01,21:31:52,03,11,1, 11.8,1,1, 1.974, 10538.408, 325.054, 52685.570 23/01/01,21:31:52,04,11,1, 11.8,1,1, 1.974, 10538.413, 325.053, 52685.573 23/01/01,21:31:52,05,11,1, 11.8,1,1, 1.974, 10538.413, 325.049, 52685.576 23/01/01,21:31:52,06,11,1, 11.8,1,1, 1.974, 10538.423, 325.070, 52685.534 23/01/01,21:31:52,07,11,1, 11.8,1,1, 1.974, 10538.372, 325.084, 52685.610 23/01/01,21:31:52,08,11,1, 11.8,1,1, 1.974, 10538.375, 325.082, 52685.627 23/01/01,21:31:52,09,11,1, 11.8,1,1, 1.974, 10538.408, 325.092, 52685.628 23/01/01,21:31:52,10,11,1, 11.8,1,1, 1.974, 10538.392, 325.103, 52685.611 23/01/01,21:31:52,11,11,1, 11.8,1,1, 1.974, 10538.380, 325.106, 52685.550 23/01/01,21:31:52,12,11,1, 11.8,1,1, 1.974, 10538.387, 325.088, 52685.590 23/01/01,21:31:52,13,11,1, 11.8,1,1, 1.974, 10538.388, 325.107, 52685.578 23/01/01,21:31:52,14,11,1, 11.8,1,1, 1.974, 10538.375, 325.106, 52685.612 23/01/01,21:31:52,15,11,1, 11.8,1,1, 1.974, 10538.386, 325.125, 52685.598 23/01/01,21:31:52,16,11,1, 11.8,1,1, 1.974, 10538.410, 325.135, 52685.604 23/01/01,21:31:52,17,11,1, 11.8,1,1, 1.974, 10538.389, 325.142, 52685.604 23/01/01,21:31:52,18,11,1, 11.8,1,1, 1.974, 10538.401, 325.141, 52685.626 23/01/01,21:31:52,19,11,1, 11.8,1,1, 1.974, 10538.381, 325.163, 52685.587 23/01/01,21:31:53,00,11,1, 11.8,1,1, 1.972, 10538.375, 325.163, 52685.587 23/01/01,21:31:53,01,11,1, 11.8,1,1, 1.972, 10538.379, 325.164, 52685.595 23/01/01,21:31:53,02,11,1, 11.8,1,1, 1.972, 10538.393, 325.177, 52685.591 23/01/01,21:31:53,03,11,1, 11.8,1,1, 1.972, 10538.376, 325.152, 52685.580 23/01/01,21:31:53,04,11,1, 11.8,1,1, 1.972, 10538.402, 325.174, 52685.584 23/01/01,21:31:53,05,11,1, 11.8,1,1, 1.972, 10538.378, 325.178, 52685.590 23/01/01,21:31:53,06,11,1, 11.8,1,1, 1.972, 10538.409, 325.195, 52685.621 23/01/01,21:31:53,07,11,1, 11.8,1,1, 1.972, 10538.400, 325.205, 52685.612 23/01/01,21:31:53,08,11,1, 11.8,1,1, 1.972, 10538.358, 325.189, 52685.583 23/01/01,21:31:53,09,11,1, 11.8,1,1, 1.972, 10538.374, 325.217, 52685.610 23/01/01,21:31:53,10,11,1, 11.8,1,1, 1.972, 10538.364, 325.216, 52685.591 23/01/01,21:31:53,11,11,1, 11.8,1,1, 1.972, 10538.375, 325.223, 52685.595 23/01/01,21:31:53,12,11,1, 11.8,1,1, 1.972, 10538.369, 325.254, 52685.604 23/01/01,21:31:53,13,11,1, 11.8,1,1, 1.972, 10538.365, 325.268, 52685.586 23/01/01,21:31:53,14,11,1, 11.8,1,1, 1.972, 10538.355, 325.241, 52685.572 23/01/01,21:31:53,15,11,1, 11.8,1,1, 1.972, 10538.357, 325.258, 52685.609 23/01/01,21:31:53,16,11,1, 11.8,1,1, 1.972, 10538.346, 325.271, 52685.593 23/01/01,21:31:53,17,11,1, 11.8,1,1, 1.972, 10538.347, 325.249, 52685.485 23/01/01,21:31:53,18,11,1, 11.8,1,1, 1.972, 10538.347, 325.271, 52685.663 23/01/01,21:31:53,19,11,1, 11.8,1,1, 1.972, 10538.357, 325.290, 52685.641 23/01/01,21:31:54,00,10,1, 11.9,1,1, 1.972, 10538.350, 325.290, 52685.641 23/01/01,21:31:54,01,10,1, 11.9,1,1, 1.972, 10538.344, 325.283, 52685.601 23/01/01,21:31:54,02,10,1, 11.9,1,1, 1.972, 10538.349, 325.299, 52685.579 23/01/01,21:31:54,03,10,1, 11.9,1,1, 1.972, 10538.346, 325.304, 52685.614 23/01/01,21:31:54,04,10,1, 11.9,1,1, 1.972, 10538.329, 325.302, 52685.611 23/01/01,21:31:54,05,10,1, 11.9,1,1, 1.972, 10538.320, 325.315, 52685.626 23/01/01,21:31:54,06,10,1, 11.9,1,1, 1.972, 10538.319, 325.314, 52685.603 23/01/01,21:31:54,07,10,1, 11.9,1,1, 1.972, 10538.322, 325.343, 52685.597 23/01/01,21:31:54,08,10,1, 11.9,1,1, 1.972, 10538.324, 325.344, 52685.598 23/01/01,21:31:54,09,10,1, 11.9,1,1, 1.972, 10538.319, 325.334, 52685.618 23/01/01,21:31:54,10,10,1, 11.9,1,1, 1.972, 10538.312, 325.353, 52685.578 23/01/01,21:31:54,11,10,1, 11.9,1,1, 1.972, 10538.302, 325.378, 52685.621 23/01/01,21:31:54,12,10,1, 11.9,1,1, 1.972, 10538.280, 325.358, 52685.610 23/01/01,21:31:54,13,10,1, 11.9,1,1, 1.972, 10538.309, 325.363, 52685.648 23/01/01,21:31:54,14,10,1, 11.9,1,1, 1.972, 10538.297, 325.382, 52685.612 23/01/01,21:31:54,15,10,1, 11.9,1,1, 1.972, 10538.317, 325.394, 52685.627 23/01/01,21:31:54,16,10,1, 11.9,1,1, 1.972, 10538.290, 325.387, 52685.626 23/01/01,21:31:54,17,10,1, 11.9,1,1, 1.972, 10538.271, 325.399, 52685.609 23/01/01,21:31:54,18,10,1, 11.9,1,1, 1.972, 10538.292, 325.400, 52685.617 23/01/01,21:31:54,19,10,1, 11.9,1,1, 1.972, 10538.251, 325.412, 52685.563 23/01/01,21:31:55,00,11,1, 11.9,1,1, 1.970, 10538.250, 325.412, 52685.563 23/01/01,21:31:55,01,11,1, 11.9,1,1, 1.970, 10538.286, 325.445, 52685.579 23/01/01,21:31:55,02,11,1, 11.9,1,1, 1.970, 10538.296, 325.435, 52685.614 23/01/01,21:31:55,03,11,1, 11.9,1,1, 1.970, 10538.296, 325.460, 52685.641 23/01/01,21:31:55,04,11,1, 11.9,1,1, 1.970, 10538.275, 325.425, 52685.626 23/01/01,21:31:55,05,11,1, 11.9,1,1, 1.970, 10538.280, 325.466, 52685.610 23/01/01,21:31:55,06,11,1, 11.9,1,1, 1.970, 10538.288, 325.441, 52685.751 23/01/01,21:31:55,07,11,1, 11.9,1,1, 1.970, 10538.254, 325.484, 52685.645 23/01/01,21:31:55,08,11,1, 11.9,1,1, 1.970, 10538.245, 325.476, 52685.606 23/01/01,21:31:55,09,11,1, 11.9,1,1, 1.970, 10538.253, 325.472, 52685.639 23/01/01,21:31:55,10,11,1, 11.9,1,1, 1.970, 10538.239, 325.475, 52685.638 23/01/01,21:31:55,11,11,1, 11.9,1,1, 1.970, 10538.253, 325.495, 52685.620 23/01/01,21:31:55,12,11,1, 11.9,1,1, 1.970, 10538.238, 325.495, 52685.596 23/01/01,21:31:55,13,11,1, 11.9,1,1, 1.970, 10538.238, 325.521, 52685.623 23/01/01,21:31:55,14,11,1, 11.9,1,1, 1.970, 10538.255, 325.508, 52685.621 23/01/01,21:31:55,15,11,1, 11.9,1,1, 1.970, 10538.235, 325.491, 52685.628 23/01/01,21:31:55,16,11,1, 11.9,1,1, 1.970, 10538.246, 325.511, 52685.613 23/01/01,21:31:55,17,11,1, 11.9,1,1, 1.970, 10538.215, 325.518, 52685.633 23/01/01,21:31:55,18,11,1, 11.9,1,1, 1.970, 10538.232, 325.521, 52685.610 23/01/01,21:31:55,19,11,1, 11.9,1,1, 1.970, 10538.225, 325.549, 52685.604 23/01/01,21:31:56,00,11,1, 11.9,1,1, 1.972, 10538.225, 325.549, 52685.604 23/01/01,21:31:56,01,11,1, 11.9,1,1, 1.972, 10538.220, 325.542, 52685.600 23/01/01,21:31:56,02,11,1, 11.9,1,1, 1.972, 10538.189, 325.567, 52685.612 23/01/01,21:31:56,03,11,1, 11.9,1,1, 1.972, 10538.192, 325.534, 52685.602 23/01/01,21:31:56,04,11,1, 11.9,1,1, 1.972, 10538.179, 325.553, 52685.596 23/01/01,21:31:56,05,11,1, 11.9,1,1, 1.972, 10538.181, 325.559, 52685.624 23/01/01,21:31:56,06,11,1, 11.9,1,1, 1.972, 10538.186, 325.542, 52685.612 23/01/01,21:31:56,07,11,1, 11.9,1,1, 1.972, 10538.195, 325.563, 52685.598 23/01/01,21:31:56,08,11,1, 11.9,1,1, 1.972, 10538.155, 325.578, 52685.609 23/01/01,21:31:56,09,11,1, 11.9,1,1, 1.972, 10538.161, 325.581, 52685.647 23/01/01,21:31:56,10,11,1, 11.9,1,1, 1.972, 10538.172, 325.537, 52685.595 23/01/01,21:31:56,11,11,1, 11.9,1,1, 1.972, 10538.149, 325.563, 52685.611 23/01/01,21:31:56,12,11,1, 11.9,1,1, 1.972, 10538.134, 325.566, 52685.596 23/01/01,21:31:56,13,11,1, 11.9,1,1, 1.972, 10538.148, 325.613, 52685.617 23/01/01,21:31:56,14,11,1, 11.9,1,1, 1.972, 10538.119, 325.576, 52685.617 23/01/01,21:31:56,15,11,1, 11.9,1,1, 1.972, 10538.162, 325.577, 52685.620 23/01/01,21:31:56,16,11,1, 11.9,1,1, 1.972, 10538.134, 325.607, 52685.630 23/01/01,21:31:56,17,11,1, 11.9,1,1, 1.972, 10538.130, 325.616, 52685.606 23/01/01,21:31:56,18,11,1, 11.9,1,1, 1.972, 10538.119, 325.612, 52685.627 23/01/01,21:31:56,19,11,1, 11.9,1,1, 1.972, 10538.116, 325.606, 52685.645 23/01/01,21:31:57,00,12,1, 11.9,1,1, 1.972, 10538.108, 325.606, 52685.645 23/01/01,21:31:57,01,12,1, 11.9,1,1, 1.972, 10538.117, 325.634, 52685.641 23/01/01,21:31:57,02,12,1, 11.9,1,1, 1.972, 10538.096, 325.681, 52685.858 23/01/01,21:31:57,03,12,1, 11.9,1,1, 1.972, 10538.060, 325.691, 52685.859 23/01/01,21:31:57,04,12,1, 11.9,1,1, 1.972, 10538.064, 325.690, 52685.855 23/01/01,21:31:57,05,12,1, 11.9,1,1, 1.972, 10538.048, 325.693, 52685.863 23/01/01,21:31:57,06,12,1, 11.9,1,1, 1.972, 10538.045, 325.694, 52685.869 23/01/01,21:31:57,07,12,1, 11.9,1,1, 1.972, 10538.048, 325.677, 52685.833 23/01/01,21:31:57,08,12,1, 11.9,1,1, 1.972, 10538.032, 325.694, 52685.819 23/01/01,21:31:57,09,12,1, 11.9,1,1, 1.972, 10538.023, 325.710, 52685.814 23/01/01,21:31:57,10,12,1, 11.9,1,1, 1.972, 10538.026, 325.704, 52685.833 23/01/01,21:31:57,11,12,1, 11.9,1,1, 1.972, 10538.024, 325.713, 52685.859 23/01/01,21:31:57,12,12,1, 11.9,1,1, 1.972, 10538.010, 325.723, 52685.828 23/01/01,21:31:57,13,12,1, 11.9,1,1, 1.972, 10538.002, 325.722, 52685.824 23/01/01,21:31:57,14,12,1, 11.9,1,1, 1.972, 10538.017, 325.727, 52685.844 23/01/01,21:31:57,15,12,1, 11.9,1,1, 1.972, 10537.986, 325.724, 52685.848 23/01/01,21:31:57,16,12,1, 11.9,1,1, 1.972, 10537.981, 325.727, 52685.836 23/01/01,21:31:57,17,12,1, 11.9,1,1, 1.972, 10537.953, 325.739, 52685.860 23/01/01,21:31:57,18,12,1, 11.9,1,1, 1.972, 10537.975, 325.752, 52685.831 23/01/01,21:31:57,19,12,1, 11.9,1,1, 1.972, 10537.955, 325.750, 52685.863 23/01/01,21:31:58,00,11,1, 11.8,1,1, 1.970, 10537.950, 325.750, 52685.863 23/01/01,21:31:58,01,11,1, 11.8,1,1, 1.970, 10537.935, 325.739, 52685.823 23/01/01,21:31:58,02,11,1, 11.8,1,1, 1.970, 10537.924, 325.748, 52685.844 23/01/01,21:31:58,03,11,1, 11.8,1,1, 1.970, 10537.915, 325.762, 52685.826 23/01/01,21:31:58,04,11,1, 11.8,1,1, 1.970, 10537.899, 325.763, 52685.810 23/01/01,21:31:58,05,11,1, 11.8,1,1, 1.970, 10537.897, 325.751, 52685.872 23/01/01,21:31:58,06,11,1, 11.8,1,1, 1.970, 10537.883, 325.752, 52685.851 23/01/01,21:31:58,07,11,1, 11.8,1,1, 1.970, 10537.882, 325.759, 52685.845 23/01/01,21:31:58,08,11,1, 11.8,1,1, 1.970, 10537.905, 325.786, 52685.840 23/01/01,21:31:58,09,11,1, 11.8,1,1, 1.970, 10537.863, 325.762, 52685.842 23/01/01,21:31:58,10,11,1, 11.8,1,1, 1.970, 10537.862, 325.788, 52685.819 23/01/01,21:31:58,11,11,1, 11.8,1,1, 1.970, 10537.861, 325.789, 52685.849 23/01/01,21:31:58,12,11,1, 11.8,1,1, 1.970, 10537.836, 325.780, 52685.868 23/01/01,21:31:58,13,11,1, 11.8,1,1, 1.970, 10537.847, 325.789, 52685.849 23/01/01,21:31:58,14,11,1, 11.8,1,1, 1.970, 10537.803, 325.820, 52685.814 23/01/01,21:31:58,15,11,1, 11.8,1,1, 1.970, 10537.841, 325.827, 52685.827 23/01/01,21:31:58,16,11,1, 11.8,1,1, 1.970, 10537.809, 325.815, 52685.824 23/01/01,21:31:58,17,11,1, 11.8,1,1, 1.970, 10537.834, 325.823, 52685.869 23/01/01,21:31:58,18,11,1, 11.8,1,1, 1.970, 10537.790, 325.808, 52685.858 23/01/01,21:31:58,19,11,1, 11.8,1,1, 1.970, 10537.775, 325.823, 52685.867 23/01/01,21:31:59,00,11,1, 11.9,1,1, 1.973, 10537.775, 325.823, 52685.867 23/01/01,21:31:59,01,11,1, 11.9,1,1, 1.973, 10537.767, 325.829, 52685.836 23/01/01,21:31:59,02,11,1, 11.9,1,1, 1.973, 10537.760, 325.842, 52685.864 23/01/01,21:31:59,03,11,1, 11.9,1,1, 1.973, 10537.759, 325.830, 52685.818 23/01/01,21:31:59,04,11,1, 11.9,1,1, 1.973, 10537.764, 325.832, 52685.822 23/01/01,21:31:59,05,11,1, 11.9,1,1, 1.973, 10537.737, 325.843, 52685.811 23/01/01,21:31:59,06,11,1, 11.9,1,1, 1.973, 10537.726, 325.867, 52685.836 23/01/01,21:31:59,07,11,1, 11.9,1,1, 1.973, 10537.737, 325.841, 52685.810 23/01/01,21:31:59,08,11,1, 11.9,1,1, 1.973, 10537.714, 325.846, 52685.823 23/01/01,21:31:59,09,11,1, 11.9,1,1, 1.973, 10537.711, 325.845, 52685.834 23/01/01,21:31:59,10,11,1, 11.9,1,1, 1.973, 10537.699, 325.870, 52685.841 23/01/01,21:31:59,11,11,1, 11.9,1,1, 1.973, 10537.733, 325.866, 52685.849 23/01/01,21:31:59,12,11,1, 11.9,1,1, 1.973, 10537.695, 325.886, 52685.879 23/01/01,21:31:59,13,11,1, 11.9,1,1, 1.973, 10537.678, 325.906, 52685.851 23/01/01,21:31:59,14,11,1, 11.9,1,1, 1.973, 10537.665, 325.917, 52685.842 23/01/01,21:31:59,15,11,1, 11.9,1,1, 1.973, 10537.661, 325.919, 52685.856 23/01/01,21:31:59,16,11,1, 11.9,1,1, 1.973, 10537.651, 325.899, 52685.827 23/01/01,21:31:59,17,11,1, 11.9,1,1, 1.973, 10537.666, 325.915, 52685.890 23/01/01,21:31:59,18,11,1, 11.9,1,1, 1.973, 10537.574, 325.925, 52685.899 23/01/01,21:31:59,19,11,1, 11.9,1,1, 1.973, 10537.611, 325.909, 52685.869 23/01/01,21:32:00,00,11,1, 11.9,1,1, 1.972, 10537.608, 325.909, 52685.869 23/01/01,21:32:00,01,11,1, 11.9,1,1, 1.972, 10537.608, 325.939, 52685.862 23/01/01,21:32:00,02,11,1, 11.9,1,1, 1.972, 10537.560, 325.890, 52685.595 23/01/01,21:32:00,03,11,1, 11.9,1,1, 1.972, 10537.581, 325.878, 52685.675 23/01/01,21:32:00,04,11,1, 11.9,1,1, 1.972, 10537.563, 325.914, 52685.629 23/01/01,21:32:00,05,11,1, 11.9,1,1, 1.972, 10537.572, 325.918, 52685.682 23/01/01,21:32:00,06,11,1, 11.9,1,1, 1.972, 10537.571, 325.898, 52685.691 23/01/01,21:32:00,07,11,1, 11.9,1,1, 1.972, 10537.536, 325.899, 52685.646 23/01/01,21:32:00,08,11,1, 11.9,1,1, 1.972, 10537.534, 325.907, 52685.648 23/01/01,21:32:00,09,11,1, 11.9,1,1, 1.972, 10537.530, 325.919, 52685.636 23/01/01,21:32:00,10,11,1, 11.9,1,1, 1.972, 10537.516, 325.919, 52685.634 23/01/01,21:32:00,11,11,1, 11.9,1,1, 1.972, 10537.498, 325.929, 52685.616 23/01/01,21:32:00,12,11,1, 11.9,1,1, 1.972, 10537.492, 325.930, 52685.664 23/01/01,21:32:00,13,11,1, 11.9,1,1, 1.972, 10537.446, 325.924, 52685.654 23/01/01,21:32:00,14,11,1, 11.9,1,1, 1.972, 10537.449, 325.933, 52685.633 23/01/01,21:32:00,15,11,1, 11.9,1,1, 1.972, 10537.454, 325.938, 52685.645 23/01/01,21:32:00,16,11,1, 11.9,1,1, 1.972, 10537.455, 325.947, 52685.675 23/01/01,21:32:00,17,11,1, 11.9,1,1, 1.972, 10537.442, 325.959, 52685.619 23/01/01,21:32:00,18,11,1, 11.9,1,1, 1.972, 10537.434, 325.933, 52685.661 23/01/01,21:32:00,19,11,1, 11.9,1,1, 1.972, 10537.430, 325.968, 52685.660 23/01/01,21:32:01,00,11,1, 11.8,1,1, 1.971, 10537.424, 325.968, 52685.660 23/01/01,21:32:01,01,11,1, 11.8,1,1, 1.971, 10537.407, 325.959, 52685.650 23/01/01,21:32:01,02,11,1, 11.8,1,1, 1.971, 10537.395, 325.962, 52685.629 23/01/01,21:32:01,03,11,1, 11.8,1,1, 1.971, 10537.387, 325.983, 52685.629 23/01/01,21:32:01,04,11,1, 11.8,1,1, 1.971, 10537.370, 325.997, 52685.639 23/01/01,21:32:01,05,11,1, 11.8,1,1, 1.971, 10537.361, 325.954, 52685.644 23/01/01,21:32:01,06,11,1, 11.8,1,1, 1.971, 10537.352, 325.998, 52685.683 23/01/01,21:32:01,07,11,1, 11.8,1,1, 1.971, 10537.338, 325.982, 52685.609 23/01/01,21:32:01,08,11,1, 11.8,1,1, 1.971, 10537.340, 325.988, 52685.647 23/01/01,21:32:01,09,11,1, 11.8,1,1, 1.971, 10537.321, 326.002, 52685.666 23/01/01,21:32:01,10,11,1, 11.8,1,1, 1.971, 10537.315, 326.002, 52685.668 23/01/01,21:32:01,11,11,1, 11.8,1,1, 1.971, 10537.294, 326.000, 52685.659 23/01/01,21:32:01,12,11,1, 11.8,1,1, 1.971, 10537.269, 325.997, 52685.646 23/01/01,21:32:01,13,11,1, 11.8,1,1, 1.971, 10537.264, 326.015, 52685.683 23/01/01,21:32:01,14,11,1, 11.8,1,1, 1.971, 10537.285, 326.017, 52685.655 23/01/01,21:32:01,15,11,1, 11.8,1,1, 1.971, 10537.251, 326.055, 52685.670 23/01/01,21:32:01,16,11,1, 11.8,1,1, 1.971, 10537.255, 326.019, 52685.673 23/01/01,21:32:01,17,11,1, 11.8,1,1, 1.971, 10537.216, 326.060, 52685.779 23/01/01,21:32:01,18,11,1, 11.8,1,1, 1.971, 10537.246, 326.022, 52685.624 23/01/01,21:32:01,19,11,1, 11.8,1,1, 1.971, 10537.243, 326.031, 52685.647 23/01/01,21:32:02,00,12,1, 11.9,1,1, 1.973, 10537.241, 326.031, 52685.647 23/01/01,21:32:02,01,12,1, 11.9,1,1, 1.973, 10537.192, 326.026, 52685.669 23/01/01,21:32:02,02,12,1, 11.9,1,1, 1.973, 10537.179, 326.022, 52685.651 23/01/01,21:32:02,03,12,1, 11.9,1,1, 1.973, 10537.169, 326.050, 52685.657 23/01/01,21:32:02,04,12,1, 11.9,1,1, 1.973, 10537.176, 326.045, 52685.651 23/01/01,21:32:02,05,12,1, 11.9,1,1, 1.973, 10537.147, 326.040, 52685.693 23/01/01,21:32:02,06,12,1, 11.9,1,1, 1.973, 10537.129, 326.061, 52685.695 23/01/01,21:32:02,07,12,1, 11.9,1,1, 1.973, 10537.153, 326.055, 52685.705 23/01/01,21:32:02,08,12,1, 11.9,1,1, 1.973, 10537.122, 326.042, 52685.678 23/01/01,21:32:02,09,12,1, 11.9,1,1, 1.973, 10537.111, 326.070, 52685.662 23/01/01,21:32:02,10,12,1, 11.9,1,1, 1.973, 10537.105, 326.039, 52685.668 23/01/01,21:32:02,11,12,1, 11.9,1,1, 1.973, 10537.097, 326.068, 52685.697 23/01/01,21:32:02,12,12,1, 11.9,1,1, 1.973, 10537.086, 326.076, 52685.691 23/01/01,21:32:02,13,12,1, 11.9,1,1, 1.973, 10537.082, 326.063, 52685.695 23/01/01,21:32:02,14,12,1, 11.9,1,1, 1.973, 10537.072, 326.081, 52685.689 23/01/01,21:32:02,15,12,1, 11.9,1,1, 1.973, 10537.066, 326.059, 52685.725 23/01/01,21:32:02,16,12,1, 11.9,1,1, 1.973, 10537.060, 326.078, 52685.694 23/01/01,21:32:02,17,12,1, 11.9,1,1, 1.973, 10537.050, 326.090, 52685.702 23/01/01,21:32:02,18,12,1, 11.9,1,1, 1.973, 10537.016, 326.075, 52685.704 23/01/01,21:32:02,19,12,1, 11.9,1,1, 1.973, 10537.028, 326.090, 52685.700 23/01/01,21:32:03,00,11,1, 11.8,1,1, 1.973, 10537.024, 326.090, 52685.700 23/01/01,21:32:03,01,11,1, 11.8,1,1, 1.973, 10536.997, 326.110, 52685.702 23/01/01,21:32:03,02,11,1, 11.8,1,1, 1.973, 10537.002, 326.084, 52685.706 23/01/01,21:32:03,03,11,1, 11.8,1,1, 1.973, 10536.987, 326.120, 52685.665 23/01/01,21:32:03,04,11,1, 11.8,1,1, 1.973, 10536.964, 326.090, 52685.683 23/01/01,21:32:03,05,11,1, 11.8,1,1, 1.973, 10536.977, 326.100, 52685.715 23/01/01,21:32:03,06,11,1, 11.8,1,1, 1.973, 10536.945, 326.131, 52685.730 23/01/01,21:32:03,07,11,1, 11.8,1,1, 1.973, 10536.935, 326.115, 52685.697 23/01/01,21:32:03,08,11,1, 11.8,1,1, 1.973, 10536.918, 326.130, 52685.668 23/01/01,21:32:03,09,11,1, 11.8,1,1, 1.973, 10536.932, 326.121, 52685.732 23/01/01,21:32:03,10,11,1, 11.8,1,1, 1.973, 10536.922, 326.138, 52685.718 23/01/01,21:32:03,11,11,1, 11.8,1,1, 1.973, 10536.906, 326.133, 52685.727 23/01/01,21:32:03,12,11,1, 11.8,1,1, 1.973, 10536.875, 326.139, 52685.720 23/01/01,21:32:03,13,11,1, 11.8,1,1, 1.973, 10536.905, 326.146, 52685.718 23/01/01,21:32:03,14,11,1, 11.8,1,1, 1.973, 10536.860, 326.154, 52685.690 23/01/01,21:32:03,15,11,1, 11.8,1,1, 1.973, 10536.865, 326.146, 52685.671 23/01/01,21:32:03,16,11,1, 11.8,1,1, 1.973, 10536.859, 326.157, 52685.683 23/01/01,21:32:03,17,11,1, 11.8,1,1, 1.973, 10536.858, 326.153, 52685.624 23/01/01,21:32:03,18,11,1, 11.8,1,1, 1.973, 10536.840, 326.146, 52685.667 23/01/01,21:32:03,19,11,1, 11.8,1,1, 1.973, 10536.820, 326.182, 52685.709 23/01/01,21:32:04,00,12,1, 11.9,1,1, 1.976, 10536.815, 326.182, 52685.709 23/01/01,21:32:04,01,12,1, 11.9,1,1, 1.976, 10536.791, 326.170, 52685.693 23/01/01,21:32:04,02,12,1, 11.9,1,1, 1.976, 10536.793, 326.186, 52685.722 23/01/01,21:32:04,03,12,1, 11.9,1,1, 1.976, 10536.785, 326.178, 52685.715 23/01/01,21:32:04,04,12,1, 11.9,1,1, 1.976, 10536.753, 326.182, 52685.707 23/01/01,21:32:04,05,12,1, 11.9,1,1, 1.976, 10536.756, 326.176, 52685.694 23/01/01,21:32:04,06,12,1, 11.9,1,1, 1.976, 10536.738, 326.209, 52685.705 23/01/01,21:32:04,07,12,1, 11.9,1,1, 1.976, 10536.740, 326.205, 52685.702 23/01/01,21:32:04,08,12,1, 11.9,1,1, 1.976, 10536.700, 326.194, 52685.741 23/01/01,21:32:04,09,12,1, 11.9,1,1, 1.976, 10536.702, 326.211, 52685.730 23/01/01,21:32:04,10,12,1, 11.9,1,1, 1.976, 10536.685, 326.221, 52685.728 23/01/01,21:32:04,11,12,1, 11.9,1,1, 1.976, 10536.676, 326.232, 52685.707 23/01/01,21:32:04,12,12,1, 11.9,1,1, 1.976, 10536.676, 326.238, 52685.716 23/01/01,21:32:04,13,12,1, 11.9,1,1, 1.976, 10536.667, 326.232, 52685.767 23/01/01,21:32:04,14,12,1, 11.9,1,1, 1.976, 10536.656, 326.245, 52685.768 23/01/01,21:32:04,15,12,1, 11.9,1,1, 1.976, 10536.652, 326.264, 52685.744 23/01/01,21:32:04,16,12,1, 11.9,1,1, 1.976, 10536.644, 326.252, 52685.773 23/01/01,21:32:04,17,12,1, 11.9,1,1, 1.976, 10536.624, 326.279, 52685.751 23/01/01,21:32:04,18,12,1, 11.9,1,1, 1.976, 10536.619, 326.265, 52685.758 23/01/01,21:32:04,19,12,1, 11.9,1,1, 1.976, 10536.609, 326.280, 52685.743 23/01/01,21:32:05,00,12,1, 11.9,1,1, 1.971, 10536.606, 326.280, 52685.743 23/01/01,21:32:05,01,12,1, 11.9,1,1, 1.971, 10536.598, 326.283, 52685.797 23/01/01,21:32:05,02,12,1, 11.9,1,1, 1.971, 10536.573, 326.300, 52685.785 23/01/01,21:32:05,03,12,1, 11.9,1,1, 1.971, 10536.559, 326.306, 52685.782 23/01/01,21:32:05,04,12,1, 11.9,1,1, 1.971, 10536.537, 326.306, 52685.803 23/01/01,21:32:05,05,12,1, 11.9,1,1, 1.971, 10536.524, 326.304, 52685.755 23/01/01,21:32:05,06,12,1, 11.9,1,1, 1.971, 10536.514, 326.321, 52685.807 23/01/01,21:32:05,07,12,1, 11.9,1,1, 1.971, 10536.537, 326.345, 52685.765 23/01/01,21:32:05,08,12,1, 11.9,1,1, 1.971, 10536.496, 326.348, 52685.752 23/01/01,21:32:05,09,12,1, 11.9,1,1, 1.971, 10536.485, 326.361, 52685.758 23/01/01,21:32:05,10,12,1, 11.9,1,1, 1.971, 10536.494, 326.354, 52685.813 23/01/01,21:32:05,11,12,1, 11.9,1,1, 1.971, 10536.481, 326.367, 52685.807 23/01/01,21:32:05,12,12,1, 11.9,1,1, 1.971, 10536.461, 326.376, 52685.781 23/01/01,21:32:05,13,12,1, 11.9,1,1, 1.971, 10536.449, 326.417, 52685.803 23/01/01,21:32:05,14,12,1, 11.9,1,1, 1.971, 10536.431, 326.387, 52685.786 23/01/01,21:32:05,15,12,1, 11.9,1,1, 1.971, 10536.412, 326.398, 52685.805 23/01/01,21:32:05,16,12,1, 11.9,1,1, 1.971, 10536.434, 326.429, 52685.804 23/01/01,21:32:05,17,12,1, 11.9,1,1, 1.971, 10536.394, 326.439, 52685.807 23/01/01,21:32:05,18,12,1, 11.9,1,1, 1.971, 10536.400, 326.426, 52685.799 23/01/01,21:32:05,19,12,1, 11.9,1,1, 1.971, 10536.405, 326.457, 52685.814 23/01/01,21:32:06,00,11,1, 11.9,1,1, 1.972, 10536.398, 326.457, 52685.814 23/01/01,21:32:06,01,11,1, 11.9,1,1, 1.972, 10536.357, 326.462, 52685.780 23/01/01,21:32:06,02,11,1, 11.9,1,1, 1.972, 10536.355, 326.455, 52685.810 23/01/01,21:32:06,03,11,1, 11.9,1,1, 1.972, 10536.357, 326.487, 52685.802 23/01/01,21:32:06,04,11,1, 11.9,1,1, 1.972, 10536.359, 326.467, 52685.842 23/01/01,21:32:06,05,11,1, 11.9,1,1, 1.972, 10536.334, 326.494, 52685.843 23/01/01,21:32:06,06,11,1, 11.9,1,1, 1.972, 10536.320, 326.504, 52685.823 23/01/01,21:32:06,07,11,1, 11.9,1,1, 1.972, 10536.321, 326.515, 52685.819 23/01/01,21:32:06,08,11,1, 11.9,1,1, 1.972, 10536.306, 326.537, 52685.819 23/01/01,21:32:06,09,11,1, 11.9,1,1, 1.972, 10536.305, 326.530, 52685.822 23/01/01,21:32:06,10,11,1, 11.9,1,1, 1.972, 10536.280, 326.564, 52685.817 23/01/01,21:32:06,11,11,1, 11.9,1,1, 1.972, 10536.261, 326.546, 52685.850 23/01/01,21:32:06,12,11,1, 11.9,1,1, 1.972, 10536.251, 326.604, 52685.851 23/01/01,21:32:06,13,11,1, 11.9,1,1, 1.972, 10536.259, 326.584, 52685.846 23/01/01,21:32:06,14,11,1, 11.9,1,1, 1.972, 10536.231, 326.593, 52685.818 23/01/01,21:32:06,15,11,1, 11.9,1,1, 1.972, 10536.237, 326.611, 52685.830 23/01/01,21:32:06,16,11,1, 11.9,1,1, 1.972, 10536.215, 326.614, 52685.831 23/01/01,21:32:06,17,11,1, 11.9,1,1, 1.972, 10536.212, 326.621, 52685.831 23/01/01,21:32:06,18,11,1, 11.9,1,1, 1.972, 10536.205, 326.659, 52685.825 23/01/01,21:32:06,19,11,1, 11.9,1,1, 1.972, 10536.192, 326.668, 52685.982 23/01/01,21:32:07,00,11,1, 12.0,1,1, 1.974, 10536.189, 326.668, 52685.982 23/01/01,21:32:07,01,11,1, 12.0,1,1, 1.974, 10536.186, 326.671, 52685.864 23/01/01,21:32:07,02,11,1, 12.0,1,1, 1.974, 10536.136, 326.662, 52685.867 23/01/01,21:32:07,03,11,1, 12.0,1,1, 1.974, 10536.125, 326.682, 52685.854 23/01/01,21:32:07,04,11,1, 12.0,1,1, 1.974, 10536.154, 326.701, 52685.872 23/01/01,21:32:07,05,11,1, 12.0,1,1, 1.974, 10536.130, 326.717, 52685.875 23/01/01,21:32:07,06,11,1, 12.0,1,1, 1.974, 10536.124, 326.718, 52685.871 23/01/01,21:32:07,07,11,1, 12.0,1,1, 1.974, 10536.108, 326.714, 52685.830 23/01/01,21:32:07,08,11,1, 12.0,1,1, 1.974, 10536.132, 326.719, 52685.850 23/01/01,21:32:07,09,11,1, 12.0,1,1, 1.974, 10536.122, 326.756, 52685.855 23/01/01,21:32:07,10,11,1, 12.0,1,1, 1.974, 10536.080, 326.754, 52685.845 23/01/01,21:32:07,11,11,1, 12.0,1,1, 1.974, 10536.092, 326.741, 52685.821 23/01/01,21:32:07,12,11,1, 12.0,1,1, 1.974, 10536.077, 326.780, 52685.823 23/01/01,21:32:07,13,11,1, 12.0,1,1, 1.974, 10536.072, 326.773, 52685.848 23/01/01,21:32:07,14,11,1, 12.0,1,1, 1.974, 10536.059, 326.777, 52685.823 23/01/01,21:32:07,15,11,1, 12.0,1,1, 1.974, 10536.052, 326.764, 52685.815 23/01/01,21:32:07,16,11,1, 12.0,1,1, 1.974, 10536.011, 326.808, 52685.892 23/01/01,21:32:07,17,11,1, 12.0,1,1, 1.974, 10536.029, 326.793, 52685.872 23/01/01,21:32:07,18,11,1, 12.0,1,1, 1.974, 10536.017, 326.825, 52685.886 23/01/01,21:32:07,19,11,1, 12.0,1,1, 1.974, 10536.027, 326.833, 52685.867 23/01/01,21:32:08,00,11,1, 11.9,1,1, 1.975, 10536.022, 326.833, 52685.867 23/01/01,21:32:08,01,11,1, 11.9,1,1, 1.975, 10535.985, 326.824, 52685.872 23/01/01,21:32:08,02,11,1, 11.9,1,1, 1.975, 10535.980, 326.853, 52685.847 23/01/01,21:32:08,03,11,1, 11.9,1,1, 1.975, 10535.996, 326.845, 52685.887 23/01/01,21:32:08,04,11,1, 11.9,1,1, 1.975, 10535.972, 326.870, 52685.856 23/01/01,21:32:08,05,11,1, 11.9,1,1, 1.975, 10535.947, 326.857, 52685.848 23/01/01,21:32:08,06,11,1, 11.9,1,1, 1.975, 10535.951, 326.865, 52685.837 23/01/01,21:32:08,07,11,1, 11.9,1,1, 1.975, 10535.942, 326.897, 52685.894 23/01/01,21:32:08,08,11,1, 11.9,1,1, 1.975, 10535.917, 326.904, 52685.842 23/01/01,21:32:08,09,11,1, 11.9,1,1, 1.975, 10535.967, 326.912, 52685.792 23/01/01,21:32:08,10,11,1, 11.9,1,1, 1.975, 10535.908, 326.921, 52685.850 23/01/01,21:32:08,11,11,1, 11.9,1,1, 1.975, 10535.903, 326.936, 52685.864 23/01/01,21:32:08,12,11,1, 11.9,1,1, 1.975, 10535.906, 326.937, 52685.833 23/01/01,21:32:08,13,11,1, 11.9,1,1, 1.975, 10535.906, 326.971, 52685.860 23/01/01,21:32:08,14,11,1, 11.9,1,1, 1.975, 10535.893, 326.958, 52685.859 23/01/01,21:32:08,15,11,1, 11.9,1,1, 1.975, 10535.896, 326.967, 52685.857 23/01/01,21:32:08,16,11,1, 11.9,1,1, 1.975, 10535.876, 327.016, 52685.867 23/01/01,21:32:08,17,11,1, 11.9,1,1, 1.975, 10535.860, 327.003, 52685.892 23/01/01,21:32:08,18,11,1, 11.9,1,1, 1.975, 10535.872, 327.010, 52685.893 23/01/01,21:32:08,19,11,1, 11.9,1,1, 1.975, 10535.856, 327.021, 52685.841 23/01/01,21:32:09,00,11,1, 11.9,1,1, 1.972, 10535.855, 327.021, 52685.841 23/01/01,21:32:09,01,11,1, 11.9,1,1, 1.972, 10535.843, 327.019, 52685.878 23/01/01,21:32:09,02,11,1, 11.9,1,1, 1.972, 10535.816, 327.032, 52685.853 23/01/01,21:32:09,03,11,1, 11.9,1,1, 1.972, 10535.828, 327.041, 52685.887 23/01/01,21:32:09,04,11,1, 11.9,1,1, 1.972, 10535.861, 327.050, 52685.889 23/01/01,21:32:09,05,11,1, 11.9,1,1, 1.972, 10535.815, 327.066, 52685.863 23/01/01,21:32:09,06,11,1, 11.9,1,1, 1.972, 10535.826, 327.065, 52685.918 23/01/01,21:32:09,07,11,1, 11.9,1,1, 1.972, 10535.830, 327.070, 52685.871 23/01/01,21:32:09,08,11,1, 11.9,1,1, 1.972, 10535.817, 327.096, 52685.878 23/01/01,21:32:09,09,11,1, 11.9,1,1, 1.972, 10535.799, 327.098, 52685.897 23/01/01,21:32:09,10,11,1, 11.9,1,1, 1.972, 10535.794, 327.123, 52685.892 23/01/01,21:32:09,11,11,1, 11.9,1,1, 1.972, 10535.784, 327.126, 52685.905 23/01/01,21:32:09,12,11,1, 11.9,1,1, 1.972, 10535.783, 327.152, 52685.898 23/01/01,21:32:09,13,11,1, 11.9,1,1, 1.972, 10535.787, 327.148, 52685.896 23/01/01,21:32:09,14,11,1, 11.9,1,1, 1.972, 10535.777, 327.156, 52685.919 23/01/01,21:32:09,15,11,1, 11.9,1,1, 1.972, 10535.749, 327.151, 52685.937 23/01/01,21:32:09,16,11,1, 11.9,1,1, 1.972, 10535.755, 327.169, 52685.950 23/01/01,21:32:09,17,11,1, 11.9,1,1, 1.972, 10535.746, 327.202, 52685.911 23/01/01,21:32:09,18,11,1, 11.9,1,1, 1.972, 10535.731, 327.187, 52685.913 23/01/01,21:32:09,19,11,1, 11.9,1,1, 1.972, 10535.732, 327.206, 52685.890 23/01/01,21:32:10,00,12,1, 11.9,1,1, 1.968, 10535.730, 327.206, 52685.890 23/01/01,21:32:10,01,12,1, 11.9,1,1, 1.968, 10535.699, 327.231, 52685.898 23/01/01,21:32:10,02,12,1, 11.9,1,1, 1.968, 10535.720, 327.266, 52685.919 23/01/01,21:32:10,03,12,1, 11.9,1,1, 1.968, 10535.726, 327.238, 52685.866 23/01/01,21:32:10,04,12,1, 11.9,1,1, 1.968, 10535.695, 327.283, 52685.902 23/01/01,21:32:10,05,12,1, 11.9,1,1, 1.968, 10535.701, 327.280, 52685.870 23/01/01,21:32:10,06,12,1, 11.9,1,1, 1.968, 10535.691, 327.277, 52685.898 23/01/01,21:32:10,07,12,1, 11.9,1,1, 1.968, 10535.678, 327.298, 52685.864 23/01/01,21:32:10,08,12,1, 11.9,1,1, 1.968, 10535.717, 327.306, 52685.975 23/01/01,21:32:10,09,12,1, 11.9,1,1, 1.968, 10535.655, 327.303, 52685.888 23/01/01,21:32:10,10,12,1, 11.9,1,1, 1.968, 10535.638, 327.302, 52685.910 23/01/01,21:32:10,11,12,1, 11.9,1,1, 1.968, 10535.657, 327.328, 52685.896 23/01/01,21:32:10,12,12,1, 11.9,1,1, 1.968, 10535.677, 327.309, 52685.810 23/01/01,21:32:10,13,12,1, 11.9,1,1, 1.968, 10535.657, 327.351, 52685.952 23/01/01,21:32:10,14,12,1, 11.9,1,1, 1.968, 10535.662, 327.357, 52685.938 23/01/01,21:32:10,15,12,1, 11.9,1,1, 1.968, 10535.629, 327.378, 52685.953 23/01/01,21:32:10,16,12,1, 11.9,1,1, 1.968, 10535.629, 327.379, 52685.962 23/01/01,21:32:10,17,12,1, 11.9,1,1, 1.968, 10535.613, 327.367, 52685.937 23/01/01,21:32:10,18,12,1, 11.9,1,1, 1.968, 10535.624, 327.402, 52685.909 23/01/01,21:32:10,19,12,1, 11.9,1,1, 1.968, 10535.605, 327.401, 52685.907 23/01/01,21:32:11,00,11,1, 11.8,1,1, 1.973, 10535.605, 327.401, 52685.907 23/01/01,21:32:11,01,11,1, 11.8,1,1, 1.973, 10535.593, 327.426, 52685.918 23/01/01,21:32:11,02,11,1, 11.8,1,1, 1.973, 10535.594, 327.435, 52685.923 23/01/01,21:32:11,03,11,1, 11.8,1,1, 1.973, 10535.578, 327.432, 52685.907 23/01/01,21:32:11,04,11,1, 11.8,1,1, 1.973, 10535.570, 327.438, 52685.915 23/01/01,21:32:11,05,11,1, 11.8,1,1, 1.973, 10535.570, 327.470, 52685.926 23/01/01,21:32:11,06,11,1, 11.8,1,1, 1.973, 10535.547, 327.484, 52685.946 23/01/01,21:32:11,07,11,1, 11.8,1,1, 1.973, 10535.564, 327.496, 52685.937 23/01/01,21:32:11,08,11,1, 11.8,1,1, 1.973, 10535.557, 327.495, 52685.954 23/01/01,21:32:11,09,11,1, 11.8,1,1, 1.973, 10535.551, 327.522, 52685.941 23/01/01,21:32:11,10,11,1, 11.8,1,1, 1.973, 10535.561, 327.515, 52685.921 23/01/01,21:32:11,11,11,1, 11.8,1,1, 1.973, 10535.518, 327.537, 52685.928 23/01/01,21:32:11,12,11,1, 11.8,1,1, 1.973, 10535.541, 327.541, 52685.916 23/01/01,21:32:11,13,11,1, 11.8,1,1, 1.973, 10535.533, 327.549, 52685.952 23/01/01,21:32:11,14,11,1, 11.8,1,1, 1.973, 10535.519, 327.569, 52685.965 23/01/01,21:32:11,15,11,1, 11.8,1,1, 1.973, 10535.519, 327.571, 52685.956 23/01/01,21:32:11,16,11,1, 11.8,1,1, 1.973, 10535.504, 327.596, 52685.938 23/01/01,21:32:11,17,11,1, 11.8,1,1, 1.973, 10535.518, 327.589, 52685.969 23/01/01,21:32:11,18,11,1, 11.8,1,1, 1.973, 10535.506, 327.595, 52685.948 23/01/01,21:32:11,19,11,1, 11.8,1,1, 1.973, 10535.524, 327.614, 52685.954 23/01/01,21:32:12,00,11,1, 11.9,1,1, 1.969, 10535.522, 327.614, 52685.954 23/01/01,21:32:12,01,11,1, 11.9,1,1, 1.969, 10535.474, 327.622, 52685.961 23/01/01,21:32:12,02,11,1, 11.9,1,1, 1.969, 10535.469, 327.630, 52685.941 23/01/01,21:32:12,03,11,1, 11.9,1,1, 1.969, 10535.483, 327.677, 52685.967 23/01/01,21:32:12,04,11,1, 11.9,1,1, 1.969, 10535.462, 327.671, 52685.976 23/01/01,21:32:12,05,11,1, 11.9,1,1, 1.969, 10535.445, 327.683, 52685.956 23/01/01,21:32:12,06,11,1, 11.9,1,1, 1.969, 10535.461, 327.694, 52685.967 23/01/01,21:32:12,07,11,1, 11.9,1,1, 1.969, 10535.459, 327.723, 52685.980 23/01/01,21:32:12,08,11,1, 11.9,1,1, 1.969, 10535.452, 327.692, 52685.944 23/01/01,21:32:12,09,11,1, 11.9,1,1, 1.969, 10535.451, 327.725, 52685.935 23/01/01,21:32:12,10,11,1, 11.9,1,1, 1.969, 10535.438, 327.724, 52685.978 23/01/01,21:32:12,11,11,1, 11.9,1,1, 1.969, 10535.435, 327.746, 52686.004 23/01/01,21:32:12,12,11,1, 11.9,1,1, 1.969, 10535.431, 327.750, 52686.008 23/01/01,21:32:12,13,11,1, 11.9,1,1, 1.969, 10535.414, 327.773, 52685.950 23/01/01,21:32:12,14,11,1, 11.9,1,1, 1.969, 10535.423, 327.789, 52686.022 23/01/01,21:32:12,15,11,1, 11.9,1,1, 1.969, 10535.429, 327.793, 52685.942 23/01/01,21:32:12,16,11,1, 11.9,1,1, 1.969, 10535.406, 327.806, 52685.986 23/01/01,21:32:12,17,11,1, 11.9,1,1, 1.969, 10535.409, 327.812, 52686.017 23/01/01,21:32:12,18,11,1, 11.9,1,1, 1.969, 10535.407, 327.840, 52685.996 23/01/01,21:32:12,19,11,1, 11.9,1,1, 1.969, 10535.399, 327.846, 52685.974 23/01/01,21:32:13,00,11,1, 11.9,1,1, 1.976, 10535.396, 327.846, 52685.974 23/01/01,21:32:13,01,11,1, 11.9,1,1, 1.976, 10535.422, 327.857, 52685.820 23/01/01,21:32:13,02,11,1, 11.9,1,1, 1.976, 10535.369, 327.857, 52685.889 23/01/01,21:32:13,03,11,1, 11.9,1,1, 1.976, 10535.376, 327.877, 52686.026 23/01/01,21:32:13,04,11,1, 11.9,1,1, 1.976, 10535.390, 327.862, 52685.992 23/01/01,21:32:13,05,11,1, 11.9,1,1, 1.976, 10535.376, 327.914, 52686.010 23/01/01,21:32:13,06,11,1, 11.9,1,1, 1.976, 10535.360, 327.906, 52686.026 23/01/01,21:32:13,07,11,1, 11.9,1,1, 1.976, 10535.366, 327.912, 52686.020 23/01/01,21:32:13,08,11,1, 11.9,1,1, 1.976, 10535.361, 327.923, 52686.017 23/01/01,21:32:13,09,11,1, 11.9,1,1, 1.976, 10535.356, 327.930, 52685.991 23/01/01,21:32:13,10,11,1, 11.9,1,1, 1.976, 10535.352, 327.935, 52686.021 23/01/01,21:32:13,11,11,1, 11.9,1,1, 1.976, 10535.362, 327.977, 52686.022 23/01/01,21:32:13,12,11,1, 11.9,1,1, 1.976, 10535.327, 327.967, 52686.018 23/01/01,21:32:13,13,11,1, 11.9,1,1, 1.976, 10535.356, 327.971, 52686.030 23/01/01,21:32:13,14,11,1, 11.9,1,1, 1.976, 10535.370, 328.001, 52686.019 23/01/01,21:32:13,15,11,1, 11.9,1,1, 1.976, 10535.337, 327.993, 52686.026 23/01/01,21:32:13,16,11,1, 11.9,1,1, 1.976, 10535.325, 328.033, 52686.038 23/01/01,21:32:13,17,11,1, 11.9,1,1, 1.976, 10535.321, 328.029, 52686.004 23/01/01,21:32:13,18,11,1, 11.9,1,1, 1.976, 10535.334, 328.040, 52686.015 23/01/01,21:32:13,19,11,1, 11.9,1,1, 1.976, 10535.322, 328.061, 52685.988 23/01/01,21:32:14,00,11,1, 11.8,1,1, 1.975, 10535.321, 328.061, 52685.988 23/01/01,21:32:14,01,11,1, 11.8,1,1, 1.975, 10535.299, 328.060, 52686.042 23/01/01,21:32:14,02,11,1, 11.8,1,1, 1.975, 10535.303, 328.055, 52686.027 23/01/01,21:32:14,03,11,1, 11.8,1,1, 1.975, 10535.293, 328.072, 52686.020 23/01/01,21:32:14,04,11,1, 11.8,1,1, 1.975, 10535.303, 328.082, 52686.026 23/01/01,21:32:14,05,11,1, 11.8,1,1, 1.975, 10535.310, 328.090, 52686.044 23/01/01,21:32:14,06,11,1, 11.8,1,1, 1.975, 10535.302, 328.082, 52686.049 23/01/01,21:32:14,07,11,1, 11.8,1,1, 1.975, 10535.289, 328.123, 52686.056 23/01/01,21:32:14,08,11,1, 11.8,1,1, 1.975, 10535.292, 328.116, 52686.034 23/01/01,21:32:14,09,11,1, 11.8,1,1, 1.975, 10535.285, 328.139, 52686.038 23/01/01,21:32:14,10,11,1, 11.8,1,1, 1.975, 10535.287, 328.154, 52686.062 23/01/01,21:32:14,11,11,1, 11.8,1,1, 1.975, 10535.270, 328.142, 52686.053 23/01/01,21:32:14,12,11,1, 11.8,1,1, 1.975, 10535.285, 328.160, 52686.009 23/01/01,21:32:14,13,11,1, 11.8,1,1, 1.975, 10535.275, 328.165, 52686.040 23/01/01,21:32:14,14,11,1, 11.8,1,1, 1.975, 10535.271, 328.177, 52686.051 23/01/01,21:32:14,15,11,1, 11.8,1,1, 1.975, 10535.254, 328.191, 52686.077 23/01/01,21:32:14,16,11,1, 11.8,1,1, 1.975, 10535.269, 328.192, 52686.088 23/01/01,21:32:14,17,11,1, 11.8,1,1, 1.975, 10535.259, 328.209, 52686.078 23/01/01,21:32:14,18,11,1, 11.8,1,1, 1.975, 10535.254, 328.215, 52686.024 23/01/01,21:32:14,19,11,1, 11.8,1,1, 1.975, 10535.244, 328.220, 52686.055 23/01/01,21:32:15,00,11,1, 11.9,1,1, 1.975, 10535.238, 328.220, 52686.055 23/01/01,21:32:15,01,11,1, 11.9,1,1, 1.975, 10535.242, 328.232, 52686.074 23/01/01,21:32:15,02,11,1, 11.9,1,1, 1.975, 10535.248, 328.263, 52686.058 23/01/01,21:32:15,03,11,1, 11.9,1,1, 1.975, 10535.217, 328.263, 52686.051 23/01/01,21:32:15,04,11,1, 11.9,1,1, 1.975, 10535.219, 328.262, 52686.042 23/01/01,21:32:15,05,11,1, 11.9,1,1, 1.975, 10535.215, 328.244, 52686.038 23/01/01,21:32:15,06,11,1, 11.9,1,1, 1.975, 10535.215, 328.296, 52686.086 23/01/01,21:32:15,07,11,1, 11.9,1,1, 1.975, 10535.224, 328.298, 52686.055 23/01/01,21:32:15,08,11,1, 11.9,1,1, 1.975, 10535.212, 328.309, 52686.110 23/01/01,21:32:15,09,11,1, 11.9,1,1, 1.975, 10535.224, 328.314, 52686.102 23/01/01,21:32:15,10,11,1, 11.9,1,1, 1.975, 10535.235, 328.326, 52686.117 23/01/01,21:32:15,11,11,1, 11.9,1,1, 1.975, 10535.224, 328.341, 52686.083 23/01/01,21:32:15,12,11,1, 11.9,1,1, 1.975, 10535.215, 328.361, 52686.081 23/01/01,21:32:15,13,11,1, 11.9,1,1, 1.975, 10535.205, 328.345, 52686.080 23/01/01,21:32:15,14,11,1, 11.9,1,1, 1.975, 10535.200, 328.360, 52686.087 23/01/01,21:32:15,15,11,1, 11.9,1,1, 1.975, 10535.214, 328.406, 52686.096 23/01/01,21:32:15,16,11,1, 11.9,1,1, 1.975, 10535.202, 328.365, 52686.076 23/01/01,21:32:15,17,11,1, 11.9,1,1, 1.975, 10535.203, 328.404, 52686.055 23/01/01,21:32:15,18,11,1, 11.9,1,1, 1.975, 10535.171, 328.404, 52686.049 23/01/01,21:32:15,19,11,1, 11.9,1,1, 1.975, 10535.180, 328.402, 52686.197 23/01/01,21:32:16,00,10,1, 11.9,1,1, 1.971, 10535.179, 328.402, 52686.197 23/01/01,21:32:16,01,10,1, 11.9,1,1, 1.971, 10535.194, 328.403, 52686.022 23/01/01,21:32:16,02,10,1, 11.9,1,1, 1.971, 10535.192, 328.416, 52686.118 23/01/01,21:32:16,03,10,1, 11.9,1,1, 1.971, 10535.182, 328.441, 52686.135 23/01/01,21:32:16,04,10,1, 11.9,1,1, 1.971, 10535.163, 328.447, 52686.155 23/01/01,21:32:16,05,10,1, 11.9,1,1, 1.971, 10535.166, 328.464, 52686.103 23/01/01,21:32:16,06,10,1, 11.9,1,1, 1.971, 10535.169, 328.469, 52686.089 23/01/01,21:32:16,07,10,1, 11.9,1,1, 1.971, 10535.162, 328.462, 52686.084 23/01/01,21:32:16,08,10,1, 11.9,1,1, 1.971, 10535.164, 328.481, 52686.109 23/01/01,21:32:16,09,10,1, 11.9,1,1, 1.971, 10535.148, 328.478, 52686.106 23/01/01,21:32:16,10,10,1, 11.9,1,1, 1.971, 10535.161, 328.498, 52686.110 23/01/01,21:32:16,11,10,1, 11.9,1,1, 1.971, 10535.170, 328.490, 52686.077 23/01/01,21:32:16,12,10,1, 11.9,1,1, 1.971, 10535.167, 328.517, 52686.065 23/01/01,21:32:16,13,10,1, 11.9,1,1, 1.971, 10535.152, 328.514, 52686.098 23/01/01,21:32:16,14,10,1, 11.9,1,1, 1.971, 10535.157, 328.534, 52686.113 23/01/01,21:32:16,15,10,1, 11.9,1,1, 1.971, 10535.159, 328.528, 52686.076 23/01/01,21:32:16,16,10,1, 11.9,1,1, 1.971, 10535.168, 328.530, 52686.083 23/01/01,21:32:16,17,10,1, 11.9,1,1, 1.971, 10535.168, 328.547, 52686.094 23/01/01,21:32:16,18,10,1, 11.9,1,1, 1.971, 10535.167, 328.548, 52686.112 23/01/01,21:32:16,19,10,1, 11.9,1,1, 1.971, 10535.144, 328.563, 52686.095 23/01/01,21:32:17,00,11,1, 11.8,1,1, 1.970, 10535.138, 328.563, 52686.095 23/01/01,21:32:17,01,11,1, 11.8,1,1, 1.970, 10535.159, 328.572, 52686.093 23/01/01,21:32:17,02,11,1, 11.8,1,1, 1.970, 10535.138, 328.591, 52686.083 23/01/01,21:32:17,03,11,1, 11.8,1,1, 1.970, 10535.120, 328.586, 52686.105 23/01/01,21:32:17,04,11,1, 11.8,1,1, 1.970, 10535.119, 328.615, 52686.050 23/01/01,21:32:17,05,11,1, 11.8,1,1, 1.970, 10535.130, 328.589, 52686.063 23/01/01,21:32:17,06,11,1, 11.8,1,1, 1.970, 10535.137, 328.614, 52686.108 23/01/01,21:32:17,07,11,1, 11.8,1,1, 1.970, 10535.161, 328.624, 52686.087 23/01/01,21:32:17,08,11,1, 11.8,1,1, 1.970, 10535.153, 328.630, 52686.125 23/01/01,21:32:17,09,11,1, 11.8,1,1, 1.970, 10535.144, 328.626, 52686.105 23/01/01,21:32:17,10,11,1, 11.8,1,1, 1.970, 10535.138, 328.641, 52686.108 23/01/01,21:32:17,11,11,1, 11.8,1,1, 1.970, 10535.135, 328.639, 52686.120 23/01/01,21:32:17,12,11,1, 11.8,1,1, 1.970, 10535.132, 328.666, 52686.102 23/01/01,21:32:17,13,11,1, 11.8,1,1, 1.970, 10535.140, 328.645, 52686.111 23/01/01,21:32:17,14,11,1, 11.8,1,1, 1.970, 10535.150, 328.663, 52686.123 23/01/01,21:32:17,15,11,1, 11.8,1,1, 1.970, 10535.125, 328.637, 52686.128 23/01/01,21:32:17,16,11,1, 11.8,1,1, 1.970, 10535.136, 328.676, 52686.125 23/01/01,21:32:17,17,11,1, 11.8,1,1, 1.970, 10535.143, 328.676, 52686.111 23/01/01,21:32:17,18,11,1, 11.8,1,1, 1.970, 10535.105, 328.681, 52686.080 23/01/01,21:32:17,19,11,1, 11.8,1,1, 1.970, 10535.131, 328.700, 52686.140 23/01/01,21:32:18,00,10,1, 11.9,1,1, 1.973, 10535.129, 328.700, 52686.140 23/01/01,21:32:18,01,10,1, 11.9,1,1, 1.973, 10535.123, 328.715, 52686.115 23/01/01,21:32:18,02,10,1, 11.9,1,1, 1.973, 10535.136, 328.729, 52686.134 23/01/01,21:32:18,03,10,1, 11.9,1,1, 1.973, 10535.143, 328.714, 52686.102 23/01/01,21:32:18,04,10,1, 11.9,1,1, 1.973, 10535.112, 328.731, 52686.145 23/01/01,21:32:18,05,10,1, 11.9,1,1, 1.973, 10535.118, 328.726, 52686.084 23/01/01,21:32:18,06,10,1, 11.9,1,1, 1.973, 10535.153, 328.739, 52686.130 23/01/01,21:32:18,07,10,1, 11.9,1,1, 1.973, 10535.132, 328.753, 52686.116 23/01/01,21:32:18,08,10,1, 11.9,1,1, 1.973, 10535.123, 328.786, 52686.096 23/01/01,21:32:18,09,10,1, 11.9,1,1, 1.973, 10535.121, 328.764, 52686.115 23/01/01,21:32:18,10,10,1, 11.9,1,1, 1.973, 10535.129, 328.764, 52686.145 23/01/01,21:32:18,11,10,1, 11.9,1,1, 1.973, 10535.133, 328.780, 52686.147 23/01/01,21:32:18,12,10,1, 11.9,1,1, 1.973, 10535.120, 328.789, 52686.130 23/01/01,21:32:18,13,10,1, 11.9,1,1, 1.973, 10535.113, 328.792, 52686.121 23/01/01,21:32:18,14,10,1, 11.9,1,1, 1.973, 10535.142, 328.783, 52686.120 23/01/01,21:32:18,15,10,1, 11.9,1,1, 1.973, 10535.154, 328.806, 52686.097 23/01/01,21:32:18,16,10,1, 11.9,1,1, 1.973, 10535.146, 328.794, 52686.106 23/01/01,21:32:18,17,10,1, 11.9,1,1, 1.973, 10535.131, 328.827, 52686.159 23/01/01,21:32:18,18,10,1, 11.9,1,1, 1.973, 10535.146, 328.823, 52686.167 23/01/01,21:32:18,19,10,1, 11.9,1,1, 1.973, 10535.153, 328.835, 52686.125 23/01/01,21:32:19,00,10,1, 11.9,1,1, 1.973, 10535.146, 328.835, 52686.125 23/01/01,21:32:19,01,10,1, 11.9,1,1, 1.973, 10535.119, 328.829, 52686.133 23/01/01,21:32:19,02,10,1, 11.9,1,1, 1.973, 10535.135, 328.809, 52686.116 23/01/01,21:32:19,03,10,1, 11.9,1,1, 1.973, 10535.126, 328.856, 52686.133 23/01/01,21:32:19,04,10,1, 11.9,1,1, 1.973, 10535.146, 328.869, 52686.143 23/01/01,21:32:19,05,10,1, 11.9,1,1, 1.973, 10535.143, 328.878, 52686.137 23/01/01,21:32:19,06,10,1, 11.9,1,1, 1.973, 10535.138, 328.864, 52686.147 23/01/01,21:32:19,07,10,1, 11.9,1,1, 1.973, 10535.139, 328.851, 52686.117 23/01/01,21:32:19,08,10,1, 11.9,1,1, 1.973, 10535.140, 328.886, 52686.129 23/01/01,21:32:19,09,10,1, 11.9,1,1, 1.973, 10535.136, 328.886, 52686.135 23/01/01,21:32:19,10,10,1, 11.9,1,1, 1.973, 10535.152, 328.895, 52686.088 23/01/01,21:32:19,11,10,1, 11.9,1,1, 1.973, 10535.149, 328.907, 52686.101 23/01/01,21:32:19,12,10,1, 11.9,1,1, 1.973, 10535.143, 328.890, 52686.093 23/01/01,21:32:19,13,10,1, 11.9,1,1, 1.973, 10535.136, 328.911, 52686.109 23/01/01,21:32:19,14,10,1, 11.9,1,1, 1.973, 10535.150, 328.909, 52686.143 23/01/01,21:32:19,15,10,1, 11.9,1,1, 1.973, 10535.139, 328.917, 52686.103 23/01/01,21:32:19,16,10,1, 11.9,1,1, 1.973, 10535.159, 328.885, 52686.146 23/01/01,21:32:19,17,10,1, 11.9,1,1, 1.973, 10535.167, 328.924, 52686.151 23/01/01,21:32:19,18,10,1, 11.9,1,1, 1.973, 10535.164, 328.922, 52686.142 23/01/01,21:32:19,19,10,1, 11.9,1,1, 1.973, 10535.167, 328.932, 52686.149 23/01/01,21:32:20,00,10,1, 11.9,1,1, 1.971, 10535.163, 328.932, 52686.149 23/01/01,21:32:20,01,10,1, 11.9,1,1, 1.971, 10535.172, 328.939, 52686.185 23/01/01,21:32:20,02,10,1, 11.9,1,1, 1.971, 10535.161, 328.927, 52686.135 23/01/01,21:32:20,03,10,1, 11.9,1,1, 1.971, 10535.160, 328.958, 52686.144 23/01/01,21:32:20,04,10,1, 11.9,1,1, 1.971, 10535.180, 328.978, 52686.137 23/01/01,21:32:20,05,10,1, 11.9,1,1, 1.971, 10535.180, 328.960, 52686.166 23/01/01,21:32:20,06,10,1, 11.9,1,1, 1.971, 10535.165, 328.983, 52686.132 23/01/01,21:32:20,07,10,1, 11.9,1,1, 1.971, 10535.179, 328.969, 52686.132 23/01/01,21:32:20,08,10,1, 11.9,1,1, 1.971, 10535.151, 328.984, 52686.109 23/01/01,21:32:20,09,10,1, 11.9,1,1, 1.971, 10535.187, 328.973, 52686.096 23/01/01,21:32:20,10,10,1, 11.9,1,1, 1.971, 10535.174, 329.012, 52686.090 23/01/01,21:32:20,11,10,1, 11.9,1,1, 1.971, 10535.179, 328.995, 52686.114 23/01/01,21:32:20,12,10,1, 11.9,1,1, 1.971, 10535.196, 328.987, 52686.147 23/01/01,21:32:20,13,10,1, 11.9,1,1, 1.971, 10535.180, 328.972, 52686.119 23/01/01,21:32:20,14,10,1, 11.9,1,1, 1.971, 10535.180, 328.997, 52686.130 23/01/01,21:32:20,15,10,1, 11.9,1,1, 1.971, 10535.179, 328.987, 52686.101 23/01/01,21:32:20,16,10,1, 11.9,1,1, 1.971, 10535.176, 328.991, 52686.113 23/01/01,21:32:20,17,10,1, 11.9,1,1, 1.971, 10535.196, 329.019, 52686.135 23/01/01,21:32:20,18,10,1, 11.9,1,1, 1.971, 10535.201, 329.029, 52686.112 23/01/01,21:32:20,19,10,1, 11.9,1,1, 1.971, 10535.198, 329.018, 52686.138 23/01/01,21:32:21,00,10,1, 11.9,1,1, 1.974, 10535.196, 329.018, 52686.138 23/01/01,21:32:21,01,10,1, 11.9,1,1, 1.974, 10535.224, 329.026, 52686.090 23/01/01,21:32:21,02,10,1, 11.9,1,1, 1.974, 10535.219, 329.010, 52686.155 23/01/01,21:32:21,03,10,1, 11.9,1,1, 1.974, 10535.224, 329.021, 52686.136 23/01/01,21:32:21,04,10,1, 11.9,1,1, 1.974, 10535.241, 329.027, 52686.074 23/01/01,21:32:21,05,10,1, 11.9,1,1, 1.974, 10535.213, 329.019, 52686.151 23/01/01,21:32:21,06,10,1, 11.9,1,1, 1.974, 10535.221, 329.042, 52686.120 23/01/01,21:32:21,07,10,1, 11.9,1,1, 1.974, 10535.232, 329.055, 52686.072 23/01/01,21:32:21,08,10,1, 11.9,1,1, 1.974, 10535.223, 329.043, 52686.117 23/01/01,21:32:21,09,10,1, 11.9,1,1, 1.974, 10535.235, 329.061, 52686.126 23/01/01,21:32:21,10,10,1, 11.9,1,1, 1.974, 10535.244, 329.058, 52686.128 23/01/01,21:32:21,11,10,1, 11.9,1,1, 1.974, 10535.239, 329.047, 52686.094 23/01/01,21:32:21,12,10,1, 11.9,1,1, 1.974, 10535.224, 329.074, 52686.095 23/01/01,21:32:21,13,10,1, 11.9,1,1, 1.974, 10535.231, 329.080, 52686.120 23/01/01,21:32:21,14,10,1, 11.9,1,1, 1.974, 10535.229, 329.070, 52686.099 23/01/01,21:32:21,15,10,1, 11.9,1,1, 1.974, 10535.235, 329.075, 52686.104 23/01/01,21:32:21,16,10,1, 11.9,1,1, 1.974, 10535.255, 329.070, 52686.064 23/01/01,21:32:21,17,10,1, 11.9,1,1, 1.974, 10535.273, 329.049, 52686.099 23/01/01,21:32:21,18,10,1, 11.9,1,1, 1.974, 10535.254, 329.050, 52686.077 23/01/01,21:32:21,19,10,1, 11.9,1,1, 1.974, 10535.289, 329.057, 52686.118 23/01/01,21:32:22,00,10,1, 11.8,1,1, 1.968, 10535.288, 329.057, 52686.118 23/01/01,21:32:22,01,10,1, 11.8,1,1, 1.968, 10535.297, 329.078, 52686.118 23/01/01,21:32:22,02,10,1, 11.8,1,1, 1.968, 10535.291, 329.102, 52686.163 23/01/01,21:32:22,03,10,1, 11.8,1,1, 1.968, 10535.281, 329.078, 52686.104 23/01/01,21:32:22,04,10,1, 11.8,1,1, 1.968, 10535.277, 329.098, 52686.098 23/01/01,21:32:22,05,10,1, 11.8,1,1, 1.968, 10535.302, 329.080, 52686.109 23/01/01,21:32:22,06,10,1, 11.8,1,1, 1.968, 10535.310, 329.084, 52686.125 23/01/01,21:32:22,07,10,1, 11.8,1,1, 1.968, 10535.277, 329.065, 52686.128 23/01/01,21:32:22,08,10,1, 11.8,1,1, 1.968, 10535.302, 329.067, 52686.114 23/01/01,21:32:22,09,10,1, 11.8,1,1, 1.968, 10535.315, 329.081, 52686.119 23/01/01,21:32:22,10,10,1, 11.8,1,1, 1.968, 10535.297, 329.107, 52686.114 23/01/01,21:32:22,11,10,1, 11.8,1,1, 1.968, 10535.310, 329.077, 52686.109 23/01/01,21:32:22,12,10,1, 11.8,1,1, 1.968, 10535.297, 329.098, 52686.097 23/01/01,21:32:22,13,10,1, 11.8,1,1, 1.968, 10535.309, 329.094, 52686.083 23/01/01,21:32:22,14,10,1, 11.8,1,1, 1.968, 10535.326, 329.109, 52686.100 23/01/01,21:32:22,15,10,1, 11.8,1,1, 1.968, 10535.353, 329.125, 52686.117 23/01/01,21:32:22,16,10,1, 11.8,1,1, 1.968, 10535.318, 329.124, 52686.089 23/01/01,21:32:22,17,10,1, 11.8,1,1, 1.968, 10535.331, 329.111, 52686.089 23/01/01,21:32:22,18,10,1, 11.8,1,1, 1.968, 10535.363, 329.097, 52685.949 23/01/01,21:32:22,19,10,1, 11.8,1,1, 1.968, 10535.369, 329.110, 52686.151 23/01/01,21:32:23,00,10,1, 11.9,1,1, 1.973, 10535.363, 329.110, 52686.151 23/01/01,21:32:23,01,10,1, 11.9,1,1, 1.973, 10535.371, 329.110, 52686.130 23/01/01,21:32:23,02,10,1, 11.9,1,1, 1.973, 10535.353, 329.096, 52686.132 23/01/01,21:32:23,03,10,1, 11.9,1,1, 1.973, 10535.366, 329.136, 52686.112 23/01/01,21:32:23,04,10,1, 11.9,1,1, 1.973, 10535.373, 329.121, 52686.108 23/01/01,21:32:23,05,10,1, 11.9,1,1, 1.973, 10535.381, 329.143, 52686.092 23/01/01,21:32:23,06,10,1, 11.9,1,1, 1.973, 10535.389, 329.122, 52686.082 23/01/01,21:32:23,07,10,1, 11.9,1,1, 1.973, 10535.374, 329.140, 52686.072 23/01/01,21:32:23,08,10,1, 11.9,1,1, 1.973, 10535.375, 329.134, 52686.108 23/01/01,21:32:23,09,10,1, 11.9,1,1, 1.973, 10535.390, 329.141, 52686.091 23/01/01,21:32:23,10,10,1, 11.9,1,1, 1.973, 10535.401, 329.147, 52686.090 23/01/01,21:32:23,11,10,1, 11.9,1,1, 1.973, 10535.415, 329.132, 52686.105 23/01/01,21:32:23,12,10,1, 11.9,1,1, 1.973, 10535.412, 329.125, 52686.100 23/01/01,21:32:23,13,10,1, 11.9,1,1, 1.973, 10535.437, 329.151, 52686.106 23/01/01,21:32:23,14,10,1, 11.9,1,1, 1.973, 10535.431, 329.126, 52686.079 23/01/01,21:32:23,15,10,1, 11.9,1,1, 1.973, 10535.414, 329.152, 52686.062 23/01/01,21:32:23,16,10,1, 11.9,1,1, 1.973, 10535.433, 329.132, 52686.097 23/01/01,21:32:23,17,10,1, 11.9,1,1, 1.973, 10535.438, 329.154, 52686.088 23/01/01,21:32:23,18,10,1, 11.9,1,1, 1.973, 10535.454, 329.134, 52686.081 23/01/01,21:32:23,19,10,1, 11.9,1,1, 1.973, 10535.449, 329.154, 52686.072 23/01/01,21:32:24,00,10,1, 11.9,1,1, 1.971, 10535.446, 329.154, 52686.072 23/01/01,21:32:24,01,10,1, 11.9,1,1, 1.971, 10535.464, 329.136, 52686.066 23/01/01,21:32:24,02,10,1, 11.9,1,1, 1.971, 10535.448, 329.136, 52686.102 23/01/01,21:32:24,03,10,1, 11.9,1,1, 1.971, 10535.451, 329.156, 52686.067 23/01/01,21:32:24,04,10,1, 11.9,1,1, 1.971, 10535.417, 329.149, 52686.082 23/01/01,21:32:24,05,10,1, 11.9,1,1, 1.971, 10535.462, 329.165, 52686.102 23/01/01,21:32:24,06,10,1, 11.9,1,1, 1.971, 10535.486, 329.157, 52686.087 23/01/01,21:32:24,07,10,1, 11.9,1,1, 1.971, 10535.506, 329.117, 52685.907 23/01/01,21:32:24,08,10,1, 11.9,1,1, 1.971, 10535.491, 329.150, 52686.065 23/01/01,21:32:24,09,10,1, 11.9,1,1, 1.971, 10535.515, 329.170, 52686.073 23/01/01,21:32:24,10,10,1, 11.9,1,1, 1.971, 10535.481, 329.184, 52686.088 23/01/01,21:32:24,11,10,1, 11.9,1,1, 1.971, 10535.520, 329.172, 52686.067 23/01/01,21:32:24,12,10,1, 11.9,1,1, 1.971, 10535.538, 329.148, 52686.088 23/01/01,21:32:24,13,10,1, 11.9,1,1, 1.971, 10535.508, 329.156, 52686.082 23/01/01,21:32:24,14,10,1, 11.9,1,1, 1.971, 10535.533, 329.166, 52686.057 23/01/01,21:32:24,15,10,1, 11.9,1,1, 1.971, 10535.564, 329.156, 52686.030 23/01/01,21:32:24,16,10,1, 11.9,1,1, 1.971, 10535.551, 329.157, 52686.046 23/01/01,21:32:24,17,10,1, 11.9,1,1, 1.971, 10535.542, 329.164, 52686.033 23/01/01,21:32:24,18,10,1, 11.9,1,1, 1.971, 10535.565, 329.167, 52686.054 23/01/01,21:32:24,19,10,1, 11.9,1,1, 1.971, 10535.555, 329.155, 52686.028 23/01/01,21:32:25,00,10,1, 11.9,1,1, 1.971, 10535.555, 329.155, 52686.028 23/01/01,21:32:25,01,10,1, 11.9,1,1, 1.971, 10535.596, 329.181, 52686.074 23/01/01,21:32:25,02,10,1, 11.9,1,1, 1.971, 10535.544, 329.156, 52686.030 23/01/01,21:32:25,03,10,1, 11.9,1,1, 1.971, 10535.602, 329.156, 52686.053 23/01/01,21:32:25,04,10,1, 11.9,1,1, 1.971, 10535.591, 329.175, 52686.048 23/01/01,21:32:25,05,10,1, 11.9,1,1, 1.971, 10535.570, 329.162, 52686.018 23/01/01,21:32:25,06,10,1, 11.9,1,1, 1.971, 10535.596, 329.187, 52686.173 23/01/01,21:32:25,07,10,1, 11.9,1,1, 1.971, 10535.605, 329.183, 52686.065 23/01/01,21:32:25,08,10,1, 11.9,1,1, 1.971, 10535.592, 329.174, 52686.071 23/01/01,21:32:25,09,10,1, 11.9,1,1, 1.971, 10535.647, 329.187, 52686.069 23/01/01,21:32:25,10,10,1, 11.9,1,1, 1.971, 10535.620, 329.198, 52686.076 23/01/01,21:32:25,11,10,1, 11.9,1,1, 1.971, 10535.630, 329.195, 52686.033 23/01/01,21:32:25,12,10,1, 11.9,1,1, 1.971, 10535.651, 329.181, 52685.963 23/01/01,21:32:25,13,10,1, 11.9,1,1, 1.971, 10535.684, 329.192, 52686.072 23/01/01,21:32:25,14,10,1, 11.9,1,1, 1.971, 10535.683, 329.188, 52686.026 23/01/01,21:32:25,15,10,1, 11.9,1,1, 1.971, 10535.684, 329.194, 52686.008 23/01/01,21:32:25,16,10,1, 11.9,1,1, 1.971, 10535.703, 329.187, 52686.036 23/01/01,21:32:25,17,10,1, 11.9,1,1, 1.971, 10535.704, 329.206, 52686.049 23/01/01,21:32:25,18,10,1, 11.9,1,1, 1.971, 10535.690, 329.223, 52686.053 23/01/01,21:32:25,19,10,1, 11.9,1,1, 1.971, 10535.720, 329.206, 52686.076 23/01/01,21:32:26,00,10,1, 11.9,1,1, 1.972, 10535.713, 329.206, 52686.076 23/01/01,21:32:26,01,10,1, 11.9,1,1, 1.972, 10535.717, 329.213, 52686.072 23/01/01,21:32:26,02,10,1, 11.9,1,1, 1.972, 10535.721, 329.219, 52686.017 23/01/01,21:32:26,03,10,1, 11.9,1,1, 1.972, 10535.762, 329.233, 52685.903 23/01/01,21:32:26,04,10,1, 11.9,1,1, 1.972, 10535.761, 329.213, 52686.033 23/01/01,21:32:26,05,10,1, 11.9,1,1, 1.972, 10535.751, 329.215, 52686.003 23/01/01,21:32:26,06,10,1, 11.9,1,1, 1.972, 10535.772, 329.231, 52686.251 23/01/01,21:32:26,07,10,1, 11.9,1,1, 1.972, 10535.781, 329.221, 52686.096 23/01/01,21:32:26,08,10,1, 11.9,1,1, 1.972, 10535.780, 329.235, 52686.039 23/01/01,21:32:26,09,10,1, 11.9,1,1, 1.972, 10535.771, 329.226, 52686.047 23/01/01,21:32:26,10,10,1, 11.9,1,1, 1.972, 10535.786, 329.225, 52686.040 23/01/01,21:32:26,11,10,1, 11.9,1,1, 1.972, 10535.804, 329.222, 52686.042 23/01/01,21:32:26,12,10,1, 11.9,1,1, 1.972, 10535.809, 329.225, 52686.038 23/01/01,21:32:26,13,10,1, 11.9,1,1, 1.972, 10535.818, 329.234, 52686.039 23/01/01,21:32:26,14,10,1, 11.9,1,1, 1.972, 10535.814, 329.229, 52686.039 23/01/01,21:32:26,15,10,1, 11.9,1,1, 1.972, 10535.818, 329.222, 52686.028 23/01/01,21:32:26,16,10,1, 11.9,1,1, 1.972, 10535.844, 329.222, 52686.044 23/01/01,21:32:26,17,10,1, 11.9,1,1, 1.972, 10535.853, 329.239, 52686.067 23/01/01,21:32:26,18,10,1, 11.9,1,1, 1.972, 10535.849, 329.244, 52686.031 23/01/01,21:32:26,19,10,1, 11.9,1,1, 1.972, 10535.861, 329.223, 52686.049 23/01/01,21:32:27,00,10,1, 11.9,1,1, 1.975, 10535.855, 329.223, 52686.049 23/01/01,21:32:27,01,10,1, 11.9,1,1, 1.975, 10535.886, 329.228, 52686.070 23/01/01,21:32:27,02,10,1, 11.9,1,1, 1.975, 10535.867, 329.236, 52686.033 23/01/01,21:32:27,03,10,1, 11.9,1,1, 1.975, 10535.912, 329.213, 52686.059 23/01/01,21:32:27,04,10,1, 11.9,1,1, 1.975, 10535.912, 329.219, 52686.073 23/01/01,21:32:27,05,10,1, 11.9,1,1, 1.975, 10535.921, 329.235, 52686.043 23/01/01,21:32:27,06,10,1, 11.9,1,1, 1.975, 10535.926, 329.237, 52686.034 23/01/01,21:32:27,07,10,1, 11.9,1,1, 1.975, 10535.933, 329.212, 52686.037 23/01/01,21:32:27,08,10,1, 11.9,1,1, 1.975, 10535.927, 329.239, 52686.028 23/01/01,21:32:27,09,10,1, 11.9,1,1, 1.975, 10535.960, 329.234, 52686.021 23/01/01,21:32:27,10,10,1, 11.9,1,1, 1.975, 10535.955, 329.228, 52686.012 23/01/01,21:32:27,11,10,1, 11.9,1,1, 1.975, 10535.962, 329.223, 52686.027 23/01/01,21:32:27,12,10,1, 11.9,1,1, 1.975, 10535.996, 329.232, 52686.009 23/01/01,21:32:27,13,10,1, 11.9,1,1, 1.975, 10536.006, 329.241, 52686.046 23/01/01,21:32:27,14,10,1, 11.9,1,1, 1.975, 10536.011, 329.225, 52686.029 23/01/01,21:32:27,15,10,1, 11.9,1,1, 1.975, 10536.013, 329.202, 52686.035 23/01/01,21:32:27,16,10,1, 11.9,1,1, 1.975, 10536.024, 329.210, 52686.002 23/01/01,21:32:27,17,10,1, 11.9,1,1, 1.975, 10536.024, 329.220, 52686.053 23/01/01,21:32:27,18,10,1, 11.9,1,1, 1.975, 10536.035, 329.208, 52685.999 23/01/01,21:32:27,19,10,1, 11.9,1,1, 1.975, 10536.056, 329.195, 52686.037 23/01/01,21:32:28,00,10,1, 11.9,1,1, 1.972, 10536.056, 329.195, 52686.037 23/01/01,21:32:28,01,10,1, 11.9,1,1, 1.972, 10536.086, 329.215, 52686.046 23/01/01,21:32:28,02,10,1, 11.9,1,1, 1.972, 10536.067, 329.210, 52686.056 23/01/01,21:32:28,03,10,1, 11.9,1,1, 1.972, 10536.089, 329.192, 52686.020 23/01/01,21:32:28,04,10,1, 11.9,1,1, 1.972, 10536.091, 329.202, 52686.062 23/01/01,21:32:28,05,10,1, 11.9,1,1, 1.972, 10536.161, 329.216, 52686.188 23/01/01,21:32:28,06,10,1, 11.9,1,1, 1.972, 10536.089, 329.209, 52685.975 23/01/01,21:32:28,07,10,1, 11.9,1,1, 1.972, 10536.116, 329.203, 52686.084 23/01/01,21:32:28,08,10,1, 11.9,1,1, 1.972, 10536.126, 329.214, 52686.063 23/01/01,21:32:28,09,10,1, 11.9,1,1, 1.972, 10536.143, 329.214, 52686.033 23/01/01,21:32:28,10,10,1, 11.9,1,1, 1.972, 10536.132, 329.181, 52686.030 23/01/01,21:32:28,11,10,1, 11.9,1,1, 1.972, 10536.180, 329.163, 52686.011 23/01/01,21:32:28,12,10,1, 11.9,1,1, 1.972, 10536.190, 329.168, 52686.036 23/01/01,21:32:28,13,10,1, 11.9,1,1, 1.972, 10536.189, 329.169, 52686.025 23/01/01,21:32:28,14,10,1, 11.9,1,1, 1.972, 10536.216, 329.175, 52686.019 23/01/01,21:32:28,15,10,1, 11.9,1,1, 1.972, 10536.226, 329.175, 52686.017 23/01/01,21:32:28,16,10,1, 11.9,1,1, 1.972, 10536.233, 329.190, 52686.017 23/01/01,21:32:28,17,10,1, 11.9,1,1, 1.972, 10536.217, 329.166, 52685.987 23/01/01,21:32:28,18,10,1, 11.9,1,1, 1.972, 10536.250, 329.180, 52685.994 23/01/01,21:32:28,19,10,1, 11.9,1,1, 1.972, 10536.239, 329.175, 52685.987 23/01/01,21:32:29,00,10,1, 11.8,1,1, 1.973, 10536.231, 329.175, 52685.987 23/01/01,21:32:29,01,10,1, 11.8,1,1, 1.973, 10536.274, 329.181, 52686.022 23/01/01,21:32:29,02,10,1, 11.8,1,1, 1.973, 10536.280, 329.162, 52686.016 23/01/01,21:32:29,03,10,1, 11.8,1,1, 1.973, 10536.308, 329.166, 52686.036 23/01/01,21:32:29,04,10,1, 11.8,1,1, 1.973, 10536.307, 329.166, 52686.040 23/01/01,21:32:29,05,10,1, 11.8,1,1, 1.973, 10536.303, 329.162, 52686.010 23/01/01,21:32:29,06,10,1, 11.8,1,1, 1.973, 10536.313, 329.155, 52685.996 23/01/01,21:32:29,07,10,1, 11.8,1,1, 1.973, 10536.327, 329.145, 52686.011 23/01/01,21:32:29,08,10,1, 11.8,1,1, 1.973, 10536.359, 329.155, 52686.049 23/01/01,21:32:29,09,10,1, 11.8,1,1, 1.973, 10536.359, 329.133, 52686.024 23/01/01,21:32:29,10,10,1, 11.8,1,1, 1.973, 10536.389, 329.153, 52685.979 23/01/01,21:32:29,11,10,1, 11.8,1,1, 1.973, 10536.365, 329.133, 52686.014 23/01/01,21:32:29,12,10,1, 11.8,1,1, 1.973, 10536.376, 329.132, 52686.052 23/01/01,21:32:29,13,10,1, 11.8,1,1, 1.973, 10536.388, 329.166, 52686.040 23/01/01,21:32:29,14,10,1, 11.8,1,1, 1.973, 10536.410, 329.158, 52686.031 23/01/01,21:32:29,15,10,1, 11.8,1,1, 1.973, 10536.376, 329.134, 52686.001 23/01/01,21:32:29,16,10,1, 11.8,1,1, 1.973, 10536.430, 329.144, 52685.973 23/01/01,21:32:29,17,10,1, 11.8,1,1, 1.973, 10536.410, 329.151, 52685.998 23/01/01,21:32:29,18,10,1, 11.8,1,1, 1.973, 10536.436, 329.141, 52686.033 23/01/01,21:32:29,19,10,1, 11.8,1,1, 1.973, 10536.430, 329.157, 52685.996 23/01/01,21:32:30,00,10,1, 11.9,1,1, 1.971, 10536.423, 329.157, 52685.996 23/01/01,21:32:30,01,10,1, 11.9,1,1, 1.971, 10536.483, 329.135, 52686.032 23/01/01,21:32:30,02,10,1, 11.9,1,1, 1.971, 10536.488, 329.127, 52686.004 23/01/01,21:32:30,03,10,1, 11.9,1,1, 1.971, 10536.479, 329.119, 52685.963 23/01/01,21:32:30,04,10,1, 11.9,1,1, 1.971, 10536.470, 329.122, 52686.019 23/01/01,21:32:30,05,10,1, 11.9,1,1, 1.971, 10536.512, 329.154, 52686.016 23/01/01,21:32:30,06,10,1, 11.9,1,1, 1.971, 10536.512, 329.125, 52686.016 23/01/01,21:32:30,07,10,1, 11.9,1,1, 1.971, 10536.513, 329.127, 52685.992 23/01/01,21:32:30,08,10,1, 11.9,1,1, 1.971, 10536.515, 329.147, 52686.007 23/01/01,21:32:30,09,10,1, 11.9,1,1, 1.971, 10536.572, 329.158, 52685.985 23/01/01,21:32:30,10,10,1, 11.9,1,1, 1.971, 10536.525, 329.154, 52686.000 23/01/01,21:32:30,11,10,1, 11.9,1,1, 1.971, 10536.553, 329.150, 52685.981 23/01/01,21:32:30,12,10,1, 11.9,1,1, 1.971, 10536.565, 329.154, 52685.987 23/01/01,21:32:30,13,10,1, 11.9,1,1, 1.971, 10536.563, 329.138, 52685.952 23/01/01,21:32:30,14,10,1, 11.9,1,1, 1.971, 10536.588, 329.137, 52685.976 23/01/01,21:32:30,15,10,1, 11.9,1,1, 1.971, 10536.584, 329.130, 52685.957 23/01/01,21:32:30,16,10,1, 11.9,1,1, 1.971, 10536.604, 329.128, 52685.968 23/01/01,21:32:30,17,10,1, 11.9,1,1, 1.971, 10536.618, 329.127, 52686.012 23/01/01,21:32:30,18,10,1, 11.9,1,1, 1.971, 10536.618, 329.128, 52685.965 23/01/01,21:32:30,19,10,1, 11.9,1,1, 1.971, 10536.628, 329.142, 52686.002 23/01/01,21:32:31,00,10,1, 11.9,1,1, 1.969, 10536.623, 329.142, 52686.002 23/01/01,21:32:31,01,10,1, 11.9,1,1, 1.969, 10536.647, 329.113, 52685.946 23/01/01,21:32:31,02,10,1, 11.9,1,1, 1.969, 10536.640, 329.139, 52685.940 23/01/01,21:32:31,03,10,1, 11.9,1,1, 1.969, 10536.653, 329.129, 52685.999 23/01/01,21:32:31,04,10,1, 11.9,1,1, 1.969, 10536.665, 329.137, 52685.974 23/01/01,21:32:31,05,10,1, 11.9,1,1, 1.969, 10536.688, 329.143, 52685.984 23/01/01,21:32:31,06,10,1, 11.9,1,1, 1.969, 10536.668, 329.133, 52685.967 23/01/01,21:32:31,07,10,1, 11.9,1,1, 1.969, 10536.693, 329.164, 52685.980 23/01/01,21:32:31,08,10,1, 11.9,1,1, 1.969, 10536.669, 329.156, 52685.960 23/01/01,21:32:31,09,10,1, 11.9,1,1, 1.969, 10536.706, 329.150, 52685.944 23/01/01,21:32:31,10,10,1, 11.9,1,1, 1.969, 10536.696, 329.163, 52685.962 23/01/01,21:32:31,11,10,1, 11.9,1,1, 1.969, 10536.719, 329.158, 52685.983 23/01/01,21:32:31,12,10,1, 11.9,1,1, 1.969, 10536.725, 329.164, 52685.942 23/01/01,21:32:31,13,10,1, 11.9,1,1, 1.969, 10536.713, 329.163, 52685.929 23/01/01,21:32:31,14,10,1, 11.9,1,1, 1.969, 10536.747, 329.134, 52685.940 23/01/01,21:32:31,15,10,1, 11.9,1,1, 1.969, 10536.763, 329.157, 52685.960 23/01/01,21:32:31,16,10,1, 11.9,1,1, 1.969, 10536.749, 329.146, 52685.929 23/01/01,21:32:31,17,10,1, 11.9,1,1, 1.969, 10536.770, 329.124, 52685.933 23/01/01,21:32:31,18,10,1, 11.9,1,1, 1.969, 10536.780, 329.159, 52685.903 23/01/01,21:32:31,19,10,1, 11.9,1,1, 1.969, 10536.783, 329.148, 52685.924 23/01/01,21:32:32,00,11,1, 11.9,1,1, 1.971, 10536.782, 329.148, 52685.924 23/01/01,21:32:32,01,11,1, 11.9,1,1, 1.971, 10536.792, 329.149, 52685.926 23/01/01,21:32:32,02,11,1, 11.9,1,1, 1.971, 10536.780, 329.147, 52685.901 23/01/01,21:32:32,03,11,1, 11.9,1,1, 1.971, 10536.783, 329.165, 52685.930 23/01/01,21:32:32,04,11,1, 11.9,1,1, 1.971, 10536.800, 329.161, 52685.910 23/01/01,21:32:32,05,11,1, 11.9,1,1, 1.971, 10536.816, 329.163, 52685.914 23/01/01,21:32:32,06,11,1, 11.9,1,1, 1.971, 10536.802, 329.155, 52685.928 23/01/01,21:32:32,07,11,1, 11.9,1,1, 1.971, 10536.826, 329.171, 52685.928 23/01/01,21:32:32,08,11,1, 11.9,1,1, 1.971, 10536.838, 329.167, 52685.908 23/01/01,21:32:32,09,11,1, 11.9,1,1, 1.971, 10536.817, 329.176, 52686.145 23/01/01,21:32:32,10,11,1, 11.9,1,1, 1.971, 10536.864, 329.169, 52685.836 23/01/01,21:32:32,11,11,1, 11.9,1,1, 1.971, 10536.845, 329.181, 52685.886 23/01/01,21:32:32,12,11,1, 11.9,1,1, 1.971, 10536.887, 329.183, 52685.874 23/01/01,21:32:32,13,11,1, 11.9,1,1, 1.971, 10536.878, 329.151, 52685.889 23/01/01,21:32:32,14,11,1, 11.9,1,1, 1.971, 10536.872, 329.159, 52685.873 23/01/01,21:32:32,15,11,1, 11.9,1,1, 1.971, 10536.858, 329.163, 52685.888 23/01/01,21:32:32,16,11,1, 11.9,1,1, 1.971, 10536.879, 329.168, 52685.919 23/01/01,21:32:32,17,11,1, 11.9,1,1, 1.971, 10536.894, 329.179, 52685.898 23/01/01,21:32:32,18,11,1, 11.9,1,1, 1.971, 10536.902, 329.160, 52685.867 23/01/01,21:32:32,19,11,1, 11.9,1,1, 1.971, 10536.899, 329.168, 52685.864 23/01/01,21:32:33,00,11,1, 11.9,1,1, 1.971, 10536.898, 329.168, 52685.864 23/01/01,21:32:33,01,11,1, 11.9,1,1, 1.971, 10536.921, 329.207, 52685.869 23/01/01,21:32:33,02,11,1, 11.9,1,1, 1.971, 10536.896, 329.196, 52685.847 23/01/01,21:32:33,03,11,1, 11.9,1,1, 1.971, 10536.910, 329.184, 52685.905 23/01/01,21:32:33,04,11,1, 11.9,1,1, 1.971, 10536.944, 329.193, 52685.884 23/01/01,21:32:33,05,11,1, 11.9,1,1, 1.971, 10536.934, 329.189, 52685.870 23/01/01,21:32:33,06,11,1, 11.9,1,1, 1.971, 10536.904, 329.171, 52685.894 23/01/01,21:32:33,07,11,1, 11.9,1,1, 1.971, 10536.930, 329.185, 52685.866 23/01/01,21:32:33,08,11,1, 11.9,1,1, 1.971, 10536.927, 329.178, 52685.902 23/01/01,21:32:33,09,11,1, 11.9,1,1, 1.971, 10536.945, 329.158, 52685.867 23/01/01,21:32:33,10,11,1, 11.9,1,1, 1.971, 10536.945, 329.205, 52685.867 23/01/01,21:32:33,11,11,1, 11.9,1,1, 1.971, 10536.956, 329.207, 52685.878 23/01/01,21:32:33,12,11,1, 11.9,1,1, 1.971, 10536.965, 329.201, 52685.908 23/01/01,21:32:33,13,11,1, 11.9,1,1, 1.971, 10536.990, 329.213, 52685.874 23/01/01,21:32:33,14,11,1, 11.9,1,1, 1.971, 10536.974, 329.209, 52685.892 23/01/01,21:32:33,15,11,1, 11.9,1,1, 1.971, 10536.986, 329.215, 52685.864 23/01/01,21:32:33,16,11,1, 11.9,1,1, 1.971, 10537.006, 329.201, 52685.890 23/01/01,21:32:33,17,11,1, 11.9,1,1, 1.971, 10537.007, 329.193, 52685.866 23/01/01,21:32:33,18,11,1, 11.9,1,1, 1.971, 10536.999, 329.191, 52685.866 23/01/01,21:32:33,19,11,1, 11.9,1,1, 1.971, 10537.034, 329.203, 52685.872 23/01/01,21:32:34,00,11,1, 11.9,1,1, 1.973, 10537.032, 329.203, 52685.872 23/01/01,21:32:34,01,11,1, 11.9,1,1, 1.973, 10536.997, 329.213, 52685.844 23/01/01,21:32:34,02,11,1, 11.9,1,1, 1.973, 10537.038, 329.225, 52685.831 23/01/01,21:32:34,03,11,1, 11.9,1,1, 1.973, 10537.033, 329.219, 52685.820 23/01/01,21:32:34,04,11,1, 11.9,1,1, 1.973, 10537.023, 329.245, 52685.825 23/01/01,21:32:34,05,11,1, 11.9,1,1, 1.973, 10537.043, 329.217, 52685.865 23/01/01,21:32:34,06,11,1, 11.9,1,1, 1.973, 10537.057, 329.229, 52685.860 23/01/01,21:32:34,07,11,1, 11.9,1,1, 1.973, 10537.050, 329.230, 52685.859 23/01/01,21:32:34,08,11,1, 11.9,1,1, 1.973, 10537.062, 329.246, 52685.848 23/01/01,21:32:34,09,11,1, 11.9,1,1, 1.973, 10537.067, 329.254, 52685.839 23/01/01,21:32:34,10,11,1, 11.9,1,1, 1.973, 10537.076, 329.253, 52685.845 23/01/01,21:32:34,11,11,1, 11.9,1,1, 1.973, 10537.101, 329.256, 52685.859 23/01/01,21:32:34,12,11,1, 11.9,1,1, 1.973, 10537.099, 329.268, 52685.890 23/01/01,21:32:34,13,11,1, 11.9,1,1, 1.973, 10537.056, 329.232, 52685.884 23/01/01,21:32:34,14,11,1, 11.9,1,1, 1.973, 10537.098, 329.251, 52685.864 23/01/01,21:32:34,15,11,1, 11.9,1,1, 1.973, 10537.116, 329.271, 52685.880 23/01/01,21:32:34,16,11,1, 11.9,1,1, 1.973, 10537.127, 329.268, 52685.923 23/01/01,21:32:34,17,11,1, 11.9,1,1, 1.973, 10537.113, 329.281, 52685.872 23/01/01,21:32:34,18,11,1, 11.9,1,1, 1.973, 10537.126, 329.262, 52685.880 23/01/01,21:32:34,19,11,1, 11.9,1,1, 1.973, 10537.132, 329.266, 52685.878 23/01/01,21:32:35,00,11,1, 11.9,1,1, 1.972, 10537.124, 329.266, 52685.878 23/01/01,21:32:35,01,11,1, 11.9,1,1, 1.972, 10537.133, 329.290, 52685.849 23/01/01,21:32:35,02,11,1, 11.9,1,1, 1.972, 10537.145, 329.278, 52685.862 23/01/01,21:32:35,03,11,1, 11.9,1,1, 1.972, 10537.139, 329.291, 52685.883 23/01/01,21:32:35,04,11,1, 11.9,1,1, 1.972, 10537.132, 329.287, 52685.855 23/01/01,21:32:35,05,11,1, 11.9,1,1, 1.972, 10537.153, 329.285, 52685.897 23/01/01,21:32:35,06,11,1, 11.9,1,1, 1.972, 10537.174, 329.320, 52685.939 23/01/01,21:32:35,07,11,1, 11.9,1,1, 1.972, 10537.198, 329.308, 52685.901 23/01/01,21:32:35,08,11,1, 11.9,1,1, 1.972, 10537.156, 329.306, 52685.904 23/01/01,21:32:35,09,11,1, 11.9,1,1, 1.972, 10537.194, 329.304, 52685.886 23/01/01,21:32:35,10,11,1, 11.9,1,1, 1.972, 10537.178, 329.321, 52685.905 23/01/01,21:32:35,11,11,1, 11.9,1,1, 1.972, 10537.191, 329.317, 52685.900 23/01/01,21:32:35,12,11,1, 11.9,1,1, 1.972, 10537.214, 329.318, 52685.910 23/01/01,21:32:35,13,11,1, 11.9,1,1, 1.972, 10537.223, 329.350, 52685.887 23/01/01,21:32:35,14,11,1, 11.9,1,1, 1.972, 10537.211, 329.345, 52685.883 23/01/01,21:32:35,15,11,1, 11.9,1,1, 1.972, 10537.219, 329.351, 52685.889 23/01/01,21:32:35,16,11,1, 11.9,1,1, 1.972, 10537.239, 329.366, 52685.900 23/01/01,21:32:35,17,11,1, 11.9,1,1, 1.972, 10537.243, 329.354, 52685.905 23/01/01,21:32:35,18,11,1, 11.9,1,1, 1.972, 10537.258, 329.357, 52685.916 23/01/01,21:32:35,19,11,1, 11.9,1,1, 1.972, 10537.251, 329.390, 52685.895 23/01/01,21:32:36,00,12,1, 11.8,1,1, 1.972, 10537.249, 329.390, 52685.895 23/01/01,21:32:36,01,12,1, 11.8,1,1, 1.972, 10537.267, 329.384, 52685.881 23/01/01,21:32:36,02,12,1, 11.8,1,1, 1.972, 10537.290, 329.412, 52685.916 23/01/01,21:32:36,03,12,1, 11.8,1,1, 1.972, 10537.284, 329.388, 52685.884 23/01/01,21:32:36,04,12,1, 11.8,1,1, 1.972, 10537.313, 329.396, 52685.939 23/01/01,21:32:36,05,12,1, 11.8,1,1, 1.972, 10537.339, 329.408, 52685.909 23/01/01,21:32:36,06,12,1, 11.8,1,1, 1.972, 10537.293, 329.391, 52685.897 23/01/01,21:32:36,07,12,1, 11.8,1,1, 1.972, 10537.314, 329.430, 52685.890 23/01/01,21:32:36,08,12,1, 11.8,1,1, 1.972, 10537.303, 329.437, 52685.900 23/01/01,21:32:36,09,12,1, 11.8,1,1, 1.972, 10537.317, 329.441, 52685.892 23/01/01,21:32:36,10,12,1, 11.8,1,1, 1.972, 10537.314, 329.433, 52685.876 23/01/01,21:32:36,11,12,1, 11.8,1,1, 1.972, 10537.330, 329.463, 52685.870 23/01/01,21:32:36,12,12,1, 11.8,1,1, 1.972, 10537.334, 329.439, 52685.884 23/01/01,21:32:36,13,12,1, 11.8,1,1, 1.972, 10537.346, 329.474, 52685.931 23/01/01,21:32:36,14,12,1, 11.8,1,1, 1.972, 10537.360, 329.445, 52685.940 23/01/01,21:32:36,15,12,1, 11.8,1,1, 1.972, 10537.347, 329.479, 52685.935 23/01/01,21:32:36,16,12,1, 11.8,1,1, 1.972, 10537.351, 329.488, 52685.901 23/01/01,21:32:36,17,12,1, 11.8,1,1, 1.972, 10537.369, 329.482, 52685.926 23/01/01,21:32:36,18,12,1, 11.8,1,1, 1.972, 10537.372, 329.486, 52685.913 23/01/01,21:32:36,19,12,1, 11.8,1,1, 1.972, 10537.390, 329.476, 52685.925 23/01/01,21:32:37,00,12,1, 11.9,1,1, 1.967, 10537.382, 329.476, 52685.925 23/01/01,21:32:37,01,12,1, 11.9,1,1, 1.967, 10537.386, 329.502, 52685.933 23/01/01,21:32:37,02,12,1, 11.9,1,1, 1.967, 10537.394, 329.509, 52685.954 23/01/01,21:32:37,03,12,1, 11.9,1,1, 1.967, 10537.437, 329.499, 52685.795 23/01/01,21:32:37,04,12,1, 11.9,1,1, 1.967, 10537.448, 329.518, 52685.943 23/01/01,21:32:37,05,12,1, 11.9,1,1, 1.967, 10537.414, 329.534, 52685.948 23/01/01,21:32:37,06,12,1, 11.9,1,1, 1.967, 10537.443, 329.551, 52686.014 23/01/01,21:32:37,07,12,1, 11.9,1,1, 1.967, 10537.442, 329.531, 52685.974 23/01/01,21:32:37,08,12,1, 11.9,1,1, 1.967, 10537.432, 329.548, 52686.001 23/01/01,21:32:37,09,12,1, 11.9,1,1, 1.967, 10537.465, 329.534, 52686.024 23/01/01,21:32:37,10,12,1, 11.9,1,1, 1.967, 10537.472, 329.560, 52685.946 23/01/01,21:32:37,11,12,1, 11.9,1,1, 1.967, 10537.493, 329.562, 52685.973 23/01/01,21:32:37,12,12,1, 11.9,1,1, 1.967, 10537.483, 329.567, 52686.006 23/01/01,21:32:37,13,12,1, 11.9,1,1, 1.967, 10537.485, 329.592, 52685.990 23/01/01,21:32:37,14,12,1, 11.9,1,1, 1.967, 10537.480, 329.590, 52685.994 23/01/01,21:32:37,15,12,1, 11.9,1,1, 1.967, 10537.518, 329.571, 52685.993 23/01/01,21:32:37,16,12,1, 11.9,1,1, 1.967, 10537.497, 329.614, 52685.940 23/01/01,21:32:37,17,12,1, 11.9,1,1, 1.967, 10537.526, 329.608, 52685.951 23/01/01,21:32:37,18,12,1, 11.9,1,1, 1.967, 10537.531, 329.607, 52685.961 23/01/01,21:32:37,19,12,1, 11.9,1,1, 1.967, 10537.524, 329.607, 52685.998 23/01/01,21:32:38,00,10,1, 11.9,1,1, 1.971, 10537.524, 329.607, 52685.998 23/01/01,21:32:38,01,10,1, 11.9,1,1, 1.971, 10537.530, 329.658, 52686.009 23/01/01,21:32:38,02,10,1, 11.9,1,1, 1.971, 10537.548, 329.631, 52686.023 23/01/01,21:32:38,03,10,1, 11.9,1,1, 1.971, 10537.549, 329.637, 52685.991 23/01/01,21:32:38,04,10,1, 11.9,1,1, 1.971, 10537.534, 329.639, 52686.017 23/01/01,21:32:38,05,10,1, 11.9,1,1, 1.971, 10537.544, 329.640, 52686.049 23/01/01,21:32:38,06,10,1, 11.9,1,1, 1.971, 10537.551, 329.648, 52686.012 23/01/01,21:32:38,07,10,1, 11.9,1,1, 1.971, 10537.549, 329.647, 52686.017 23/01/01,21:32:38,08,10,1, 11.9,1,1, 1.971, 10537.588, 329.675, 52685.995 23/01/01,21:32:38,09,10,1, 11.9,1,1, 1.971, 10537.589, 329.667, 52685.984 23/01/01,21:32:38,10,10,1, 11.9,1,1, 1.971, 10537.572, 329.677, 52685.998 23/01/01,21:32:38,11,10,1, 11.9,1,1, 1.971, 10537.591, 329.676, 52686.007 23/01/01,21:32:38,12,10,1, 11.9,1,1, 1.971, 10537.577, 329.701, 52685.979 23/01/01,21:32:38,13,10,1, 11.9,1,1, 1.971, 10537.580, 329.704, 52686.013 23/01/01,21:32:38,14,10,1, 11.9,1,1, 1.971, 10537.596, 329.704, 52686.027 23/01/01,21:32:38,15,10,1, 11.9,1,1, 1.971, 10537.603, 329.703, 52686.023 23/01/01,21:32:38,16,10,1, 11.9,1,1, 1.971, 10537.614, 329.693, 52686.032 23/01/01,21:32:38,17,10,1, 11.9,1,1, 1.971, 10537.606, 329.730, 52686.028 23/01/01,21:32:38,18,10,1, 11.9,1,1, 1.971, 10537.609, 329.737, 52686.027 23/01/01,21:32:38,19,10,1, 11.9,1,1, 1.971, 10537.616, 329.720, 52686.018 23/01/01,21:32:39,00,10,1, 11.9,1,1, 1.971, 10537.608, 329.720, 52686.018 23/01/01,21:32:39,01,10,1, 11.9,1,1, 1.971, 10537.647, 329.759, 52686.040 23/01/01,21:32:39,02,10,1, 11.9,1,1, 1.971, 10537.649, 329.755, 52686.085 23/01/01,21:32:39,03,10,1, 11.9,1,1, 1.971, 10537.644, 329.752, 52686.047 23/01/01,21:32:39,04,10,1, 11.9,1,1, 1.971, 10537.670, 329.763, 52685.994 23/01/01,21:32:39,05,10,1, 11.9,1,1, 1.971, 10537.633, 329.773, 52686.034 23/01/01,21:32:39,06,10,1, 11.9,1,1, 1.971, 10537.640, 329.787, 52686.079 23/01/01,21:32:39,07,10,1, 11.9,1,1, 1.971, 10537.664, 329.779, 52686.056 23/01/01,21:32:39,08,10,1, 11.9,1,1, 1.971, 10537.647, 329.775, 52686.047 23/01/01,21:32:39,09,10,1, 11.9,1,1, 1.971, 10537.650, 329.792, 52686.066 23/01/01,21:32:39,10,10,1, 11.9,1,1, 1.971, 10537.672, 329.794, 52686.082 23/01/01,21:32:39,11,10,1, 11.9,1,1, 1.971, 10537.647, 329.796, 52686.061 23/01/01,21:32:39,12,10,1, 11.9,1,1, 1.971, 10537.681, 329.808, 52686.048 23/01/01,21:32:39,13,10,1, 11.9,1,1, 1.971, 10537.685, 329.819, 52686.056 23/01/01,21:32:39,14,10,1, 11.9,1,1, 1.971, 10537.679, 329.789, 52686.061 23/01/01,21:32:39,15,10,1, 11.9,1,1, 1.971, 10537.660, 329.820, 52686.017 23/01/01,21:32:39,16,10,1, 11.9,1,1, 1.971, 10537.674, 329.807, 52686.048 23/01/01,21:32:39,17,10,1, 11.9,1,1, 1.971, 10537.654, 329.808, 52686.039 23/01/01,21:32:39,18,10,1, 11.9,1,1, 1.971, 10537.674, 329.805, 52686.081 23/01/01,21:32:39,19,10,1, 11.9,1,1, 1.971, 10537.682, 329.819, 52686.051 23/01/01,21:32:40,00,09,1, 11.8,1,1, 1.970, 10537.674, 329.819, 52686.051 23/01/01,21:32:40,01,09,1, 11.8,1,1, 1.970, 10537.685, 329.830, 52686.109 23/01/01,21:32:40,02,09,1, 11.8,1,1, 1.970, 10537.693, 329.822, 52686.082 23/01/01,21:32:40,03,09,1, 11.8,1,1, 1.970, 10537.679, 329.807, 52686.037 23/01/01,21:32:40,04,09,1, 11.8,1,1, 1.970, 10537.683, 329.818, 52686.085 23/01/01,21:32:40,05,09,1, 11.8,1,1, 1.970, 10537.701, 329.827, 52686.055 23/01/01,21:32:40,06,09,1, 11.8,1,1, 1.970, 10537.700, 329.845, 52686.058 23/01/01,21:32:40,07,09,1, 11.8,1,1, 1.970, 10537.683, 329.855, 52686.043 23/01/01,21:32:40,08,09,1, 11.8,1,1, 1.970, 10537.678, 329.834, 52686.098 23/01/01,21:32:40,09,09,1, 11.8,1,1, 1.970, 10537.669, 329.856, 52686.051 23/01/01,21:32:40,10,09,1, 11.8,1,1, 1.970, 10537.685, 329.871, 52686.113 23/01/01,21:32:40,11,09,1, 11.8,1,1, 1.970, 10537.697, 329.844, 52686.101 23/01/01,21:32:40,12,09,1, 11.8,1,1, 1.970, 10537.655, 329.859, 52686.079 23/01/01,21:32:40,13,09,1, 11.8,1,1, 1.970, 10537.700, 329.868, 52686.105 23/01/01,21:32:40,14,09,1, 11.8,1,1, 1.970, 10537.675, 329.871, 52686.066 23/01/01,21:32:40,15,09,1, 11.8,1,1, 1.970, 10537.684, 329.871, 52686.098 23/01/01,21:32:40,16,09,1, 11.8,1,1, 1.970, 10537.690, 329.858, 52686.127 23/01/01,21:32:40,17,09,1, 11.8,1,1, 1.970, 10537.706, 329.885, 52686.120 23/01/01,21:32:40,18,09,1, 11.8,1,1, 1.970, 10537.690, 329.868, 52686.126 23/01/01,21:32:40,19,09,1, 11.8,1,1, 1.970, 10537.706, 329.869, 52686.095 23/01/01,21:32:41,00,09,1, 11.8,1,1, 1.974, 10537.699, 329.869, 52686.095 23/01/01,21:32:41,01,09,1, 11.8,1,1, 1.974, 10537.714, 329.868, 52686.118 23/01/01,21:32:41,02,09,1, 11.8,1,1, 1.974, 10537.680, 329.877, 52686.105 23/01/01,21:32:41,03,09,1, 11.8,1,1, 1.974, 10537.683, 329.887, 52686.115 23/01/01,21:32:41,04,09,1, 11.8,1,1, 1.974, 10537.707, 329.887, 52686.098 23/01/01,21:32:41,05,09,1, 11.8,1,1, 1.974, 10537.695, 329.895, 52686.085 23/01/01,21:32:41,06,09,1, 11.8,1,1, 1.974, 10537.696, 329.887, 52686.155 23/01/01,21:32:41,07,09,1, 11.8,1,1, 1.974, 10537.681, 329.893, 52686.137 23/01/01,21:32:41,08,09,1, 11.8,1,1, 1.974, 10537.690, 329.903, 52686.132 23/01/01,21:32:41,09,09,1, 11.8,1,1, 1.974, 10537.697, 329.897, 52686.098 23/01/01,21:32:41,10,09,1, 11.8,1,1, 1.974, 10537.667, 329.907, 52686.017 23/01/01,21:32:41,11,09,1, 11.8,1,1, 1.974, 10537.693, 329.902, 52686.121 23/01/01,21:32:41,12,09,1, 11.8,1,1, 1.974, 10537.701, 329.898, 52686.095 23/01/01,21:32:41,13,09,1, 11.8,1,1, 1.974, 10537.690, 329.872, 52686.096 23/01/01,21:32:41,14,09,1, 11.8,1,1, 1.974, 10537.704, 329.891, 52686.084 23/01/01,21:32:41,15,09,1, 11.8,1,1, 1.974, 10537.683, 329.889, 52686.090 23/01/01,21:32:41,16,09,1, 11.8,1,1, 1.974, 10537.718, 329.895, 52686.093 23/01/01,21:32:41,17,09,1, 11.8,1,1, 1.974, 10537.698, 329.901, 52686.102 23/01/01,21:32:41,18,09,1, 11.8,1,1, 1.974, 10537.721, 329.880, 52686.081 23/01/01,21:32:41,19,09,1, 11.8,1,1, 1.974, 10537.717, 329.892, 52686.094 23/01/01,21:32:42,00,10,1, 11.9,1,1, 1.973, 10537.716, 329.892, 52686.094 23/01/01,21:32:42,01,10,1, 11.9,1,1, 1.973, 10537.719, 329.912, 52686.098 23/01/01,21:32:42,02,10,1, 11.9,1,1, 1.973, 10537.725, 329.902, 52686.085 23/01/01,21:32:42,03,10,1, 11.9,1,1, 1.973, 10537.698, 329.922, 52686.119 23/01/01,21:32:42,04,10,1, 11.9,1,1, 1.973, 10537.733, 329.926, 52686.114 23/01/01,21:32:42,05,10,1, 11.9,1,1, 1.973, 10537.701, 329.921, 52686.132 23/01/01,21:32:42,06,10,1, 11.9,1,1, 1.973, 10537.702, 329.917, 52686.133 23/01/01,21:32:42,07,10,1, 11.9,1,1, 1.973, 10537.699, 329.932, 52686.116 23/01/01,21:32:42,08,10,1, 11.9,1,1, 1.973, 10537.697, 329.916, 52686.090 23/01/01,21:32:42,09,10,1, 11.9,1,1, 1.973, 10537.707, 329.908, 52686.138 23/01/01,21:32:42,10,10,1, 11.9,1,1, 1.973, 10537.703, 329.933, 52686.089 23/01/01,21:32:42,11,10,1, 11.9,1,1, 1.973, 10537.710, 329.934, 52686.141 23/01/01,21:32:42,12,10,1, 11.9,1,1, 1.973, 10537.693, 329.929, 52686.129 23/01/01,21:32:42,13,10,1, 11.9,1,1, 1.973, 10537.695, 329.925, 52686.082 23/01/01,21:32:42,14,10,1, 11.9,1,1, 1.973, 10537.697, 329.959, 52686.098 23/01/01,21:32:42,15,10,1, 11.9,1,1, 1.973, 10537.702, 329.945, 52686.120 23/01/01,21:32:42,16,10,1, 11.9,1,1, 1.973, 10537.697, 329.962, 52686.092 23/01/01,21:32:42,17,10,1, 11.9,1,1, 1.973, 10537.719, 329.958, 52686.117 23/01/01,21:32:42,18,10,1, 11.9,1,1, 1.973, 10537.698, 329.962, 52686.094 23/01/01,21:32:42,19,10,1, 11.9,1,1, 1.973, 10537.714, 329.960, 52686.111 23/01/01,21:32:43,00,11,1, 11.9,1,1, 1.973, 10537.708, 329.960, 52686.111 23/01/01,21:32:43,01,11,1, 11.9,1,1, 1.973, 10537.728, 329.961, 52686.133 23/01/01,21:32:43,02,11,1, 11.9,1,1, 1.973, 10537.709, 329.979, 52686.121 23/01/01,21:32:43,03,11,1, 11.9,1,1, 1.973, 10537.697, 329.954, 52686.111 23/01/01,21:32:43,04,11,1, 11.9,1,1, 1.973, 10537.709, 329.984, 52686.106 23/01/01,21:32:43,05,11,1, 11.9,1,1, 1.973, 10537.681, 329.963, 52686.102 23/01/01,21:32:43,06,11,1, 11.9,1,1, 1.973, 10537.676, 329.973, 52686.120 23/01/01,21:32:43,07,11,1, 11.9,1,1, 1.973, 10537.685, 329.963, 52686.075 23/01/01,21:32:43,08,11,1, 11.9,1,1, 1.973, 10537.697, 329.980, 52686.096 23/01/01,21:32:43,09,11,1, 11.9,1,1, 1.973, 10537.691, 329.985, 52686.138 23/01/01,21:32:43,10,11,1, 11.9,1,1, 1.973, 10537.684, 329.986, 52686.116 23/01/01,21:32:43,11,11,1, 11.9,1,1, 1.973, 10537.667, 330.014, 52686.111 23/01/01,21:32:43,12,11,1, 11.9,1,1, 1.973, 10537.655, 330.020, 52686.107 23/01/01,21:32:43,13,11,1, 11.9,1,1, 1.973, 10537.651, 330.032, 52686.092 23/01/01,21:32:43,14,11,1, 11.9,1,1, 1.973, 10537.656, 330.016, 52686.078 23/01/01,21:32:43,15,11,1, 11.9,1,1, 1.973, 10537.669, 330.019, 52686.094 23/01/01,21:32:43,16,11,1, 11.9,1,1, 1.973, 10537.672, 330.019, 52686.095 23/01/01,21:32:43,17,11,1, 11.9,1,1, 1.973, 10537.679, 330.031, 52686.113 23/01/01,21:32:43,18,11,1, 11.9,1,1, 1.973, 10537.668, 330.023, 52686.089 23/01/01,21:32:43,19,11,1, 11.9,1,1, 1.973, 10537.675, 330.025, 52686.152 23/01/01,21:32:44,00,11,1, 11.9,1,1, 1.972, 10537.674, 330.025, 52686.152 23/01/01,21:32:44,01,11,1, 11.9,1,1, 1.972, 10537.672, 330.047, 52686.116 23/01/01,21:32:44,02,11,1, 11.9,1,1, 1.972, 10537.672, 330.047, 52686.129 23/01/01,21:32:44,03,11,1, 11.9,1,1, 1.972, 10537.643, 330.048, 52686.090 23/01/01,21:32:44,04,11,1, 11.9,1,1, 1.972, 10537.662, 330.060, 52686.140 23/01/01,21:32:44,05,11,1, 11.9,1,1, 1.972, 10537.644, 330.025, 52686.090 23/01/01,21:32:44,06,11,1, 11.9,1,1, 1.972, 10537.666, 330.042, 52686.126 23/01/01,21:32:44,07,11,1, 11.9,1,1, 1.972, 10537.651, 330.075, 52686.113 23/01/01,21:32:44,08,11,1, 11.9,1,1, 1.972, 10537.659, 330.055, 52686.149 23/01/01,21:32:44,09,11,1, 11.9,1,1, 1.972, 10537.655, 330.084, 52686.114 23/01/01,21:32:44,10,11,1, 11.9,1,1, 1.972, 10537.652, 330.074, 52686.151 23/01/01,21:32:44,11,11,1, 11.9,1,1, 1.972, 10537.649, 330.064, 52686.115 23/01/01,21:32:44,12,11,1, 11.9,1,1, 1.972, 10537.630, 330.055, 52686.122 23/01/01,21:32:44,13,11,1, 11.9,1,1, 1.972, 10537.656, 330.066, 52686.112 23/01/01,21:32:44,14,11,1, 11.9,1,1, 1.972, 10537.629, 330.058, 52686.100 23/01/01,21:32:44,15,11,1, 11.9,1,1, 1.972, 10537.616, 330.052, 52686.108 23/01/01,21:32:44,16,11,1, 11.9,1,1, 1.972, 10537.620, 330.081, 52686.138 23/01/01,21:32:44,17,11,1, 11.9,1,1, 1.972, 10537.634, 330.075, 52686.135 23/01/01,21:32:44,18,11,1, 11.9,1,1, 1.972, 10537.629, 330.085, 52686.132 23/01/01,21:32:44,19,11,1, 11.9,1,1, 1.972, 10537.621, 330.093, 52686.138 23/01/01,21:32:45,00,10,1, 11.9,1,1, 1.971, 10537.616, 330.093, 52686.138 23/01/01,21:32:45,01,10,1, 11.9,1,1, 1.971, 10537.629, 330.095, 52686.120 23/01/01,21:32:45,02,10,1, 11.9,1,1, 1.971, 10537.633, 330.099, 52686.107 23/01/01,21:32:45,03,10,1, 11.9,1,1, 1.971, 10537.606, 330.125, 52686.148 23/01/01,21:32:45,04,10,1, 11.9,1,1, 1.971, 10537.615, 330.102, 52686.158 23/01/01,21:32:45,05,10,1, 11.9,1,1, 1.971, 10537.609, 330.126, 52686.126 23/01/01,21:32:45,06,10,1, 11.9,1,1, 1.971, 10537.608, 330.129, 52686.172 23/01/01,21:32:45,07,10,1, 11.9,1,1, 1.971, 10537.614, 330.124, 52686.151 23/01/01,21:32:45,08,10,1, 11.9,1,1, 1.971, 10537.603, 330.124, 52686.122 23/01/01,21:32:45,09,10,1, 11.9,1,1, 1.971, 10537.625, 330.129, 52686.113 23/01/01,21:32:45,10,10,1, 11.9,1,1, 1.971, 10537.605, 330.107, 52686.096 23/01/01,21:32:45,11,10,1, 11.9,1,1, 1.971, 10537.602, 330.118, 52686.131 23/01/01,21:32:45,12,10,1, 11.9,1,1, 1.971, 10537.634, 330.134, 52686.127 23/01/01,21:32:45,13,10,1, 11.9,1,1, 1.971, 10537.609, 330.127, 52686.082 23/01/01,21:32:45,14,10,1, 11.9,1,1, 1.971, 10537.600, 330.124, 52686.112 23/01/01,21:32:45,15,10,1, 11.9,1,1, 1.971, 10537.600, 330.127, 52686.078 23/01/01,21:32:45,16,10,1, 11.9,1,1, 1.971, 10537.615, 330.126, 52686.085 23/01/01,21:32:45,17,10,1, 11.9,1,1, 1.971, 10537.582, 330.155, 52686.077 23/01/01,21:32:45,18,10,1, 11.9,1,1, 1.971, 10537.607, 330.147, 52686.108 23/01/01,21:32:45,19,10,1, 11.9,1,1, 1.971, 10537.588, 330.152, 52686.040 23/01/01,21:32:46,00,10,1, 11.9,1,1, 1.968, 10537.583, 330.152, 52686.040 23/01/01,21:32:46,01,10,1, 11.9,1,1, 1.968, 10537.545, 330.164, 52686.132 23/01/01,21:32:46,02,10,1, 11.9,1,1, 1.968, 10537.599, 330.134, 52686.170 23/01/01,21:32:46,03,10,1, 11.9,1,1, 1.968, 10537.591, 330.129, 52686.058 23/01/01,21:32:46,04,10,1, 11.9,1,1, 1.968, 10537.582, 330.154, 52686.114 23/01/01,21:32:46,05,10,1, 11.9,1,1, 1.968, 10537.574, 330.157, 52686.087 23/01/01,21:32:46,06,10,1, 11.9,1,1, 1.968, 10537.567, 330.173, 52686.102 23/01/01,21:32:46,07,10,1, 11.9,1,1, 1.968, 10537.598, 330.190, 52686.103 23/01/01,21:32:46,08,10,1, 11.9,1,1, 1.968, 10537.568, 330.161, 52686.087 23/01/01,21:32:46,09,10,1, 11.9,1,1, 1.968, 10537.586, 330.174, 52686.115 23/01/01,21:32:46,10,10,1, 11.9,1,1, 1.968, 10537.601, 330.173, 52686.086 23/01/01,21:32:46,11,10,1, 11.9,1,1, 1.968, 10537.571, 330.177, 52686.087 23/01/01,21:32:46,12,10,1, 11.9,1,1, 1.968, 10537.581, 330.175, 52686.099 23/01/01,21:32:46,13,10,1, 11.9,1,1, 1.968, 10537.570, 330.191, 52686.048 23/01/01,21:32:46,14,10,1, 11.9,1,1, 1.968, 10537.574, 330.167, 52686.058 23/01/01,21:32:46,15,10,1, 11.9,1,1, 1.968, 10537.568, 330.167, 52686.028 23/01/01,21:32:46,16,10,1, 11.9,1,1, 1.968, 10537.552, 330.195, 52686.016 23/01/01,21:32:46,17,10,1, 11.9,1,1, 1.968, 10537.587, 330.184, 52686.005 23/01/01,21:32:46,18,10,1, 11.9,1,1, 1.968, 10537.557, 330.184, 52686.034 23/01/01,21:32:46,19,10,1, 11.9,1,1, 1.968, 10537.555, 330.200, 52686.022 23/01/01,21:32:47,00,09,1, 11.9,1,1, 1.970, 10537.549, 330.200, 52686.022 23/01/01,21:32:47,01,09,1, 11.9,1,1, 1.970, 10537.556, 330.183, 52686.057 23/01/01,21:32:47,02,09,1, 11.9,1,1, 1.970, 10537.564, 330.205, 52686.040 23/01/01,21:32:47,03,09,1, 11.9,1,1, 1.970, 10537.550, 330.186, 52686.024 23/01/01,21:32:47,04,09,1, 11.9,1,1, 1.970, 10537.566, 330.203, 52686.037 23/01/01,21:32:47,05,09,1, 11.9,1,1, 1.970, 10537.542, 330.182, 52686.050 23/01/01,21:32:47,06,09,1, 11.9,1,1, 1.970, 10537.565, 330.203, 52686.076 23/01/01,21:32:47,07,09,1, 11.9,1,1, 1.970, 10537.566, 330.205, 52686.042 23/01/01,21:32:47,08,09,1, 11.9,1,1, 1.970, 10537.575, 330.192, 52685.995 23/01/01,21:32:47,09,09,1, 11.9,1,1, 1.970, 10537.575, 330.204, 52686.052 23/01/01,21:32:47,10,09,1, 11.9,1,1, 1.970, 10537.577, 330.214, 52686.045 23/01/01,21:32:47,11,09,1, 11.9,1,1, 1.970, 10537.566, 330.185, 52686.006 23/01/01,21:32:47,12,09,1, 11.9,1,1, 1.970, 10537.592, 330.213, 52686.035 23/01/01,21:32:47,13,09,1, 11.9,1,1, 1.970, 10537.578, 330.206, 52686.028 23/01/01,21:32:47,14,09,1, 11.9,1,1, 1.970, 10537.557, 330.209, 52686.016 23/01/01,21:32:47,15,09,1, 11.9,1,1, 1.970, 10537.557, 330.189, 52685.986 23/01/01,21:32:47,16,09,1, 11.9,1,1, 1.970, 10537.559, 330.187, 52685.973 23/01/01,21:32:47,17,09,1, 11.9,1,1, 1.970, 10537.543, 330.201, 52685.968 23/01/01,21:32:47,18,09,1, 11.9,1,1, 1.970, 10537.584, 330.188, 52686.004 23/01/01,21:32:47,19,09,1, 11.9,1,1, 1.970, 10537.534, 330.197, 52686.003 23/01/01,21:32:48,00,10,1, 11.9,1,1, 1.967, 10537.533, 330.197, 52686.003 23/01/01,21:32:48,01,10,1, 11.9,1,1, 1.967, 10537.553, 330.212, 52685.993 23/01/01,21:32:48,02,10,1, 11.9,1,1, 1.967, 10537.541, 330.212, 52686.016 23/01/01,21:32:48,03,10,1, 11.9,1,1, 1.967, 10537.531, 330.210, 52685.997 23/01/01,21:32:48,04,10,1, 11.9,1,1, 1.967, 10537.553, 330.218, 52686.004 23/01/01,21:32:48,05,10,1, 11.9,1,1, 1.967, 10537.561, 330.215, 52685.992 23/01/01,21:32:48,06,10,1, 11.9,1,1, 1.967, 10537.541, 330.195, 52685.956 23/01/01,21:32:48,07,10,1, 11.9,1,1, 1.967, 10537.578, 330.197, 52686.001 23/01/01,21:32:48,08,10,1, 11.9,1,1, 1.967, 10537.563, 330.229, 52686.015 23/01/01,21:32:48,09,10,1, 11.9,1,1, 1.967, 10537.579, 330.206, 52685.996 23/01/01,21:32:48,10,10,1, 11.9,1,1, 1.967, 10537.587, 330.223, 52685.997 23/01/01,21:32:48,11,10,1, 11.9,1,1, 1.967, 10537.571, 330.217, 52685.969 23/01/01,21:32:48,12,10,1, 11.9,1,1, 1.967, 10537.559, 330.210, 52686.057 23/01/01,21:32:48,13,10,1, 11.9,1,1, 1.967, 10537.571, 330.231, 52685.943 23/01/01,21:32:48,14,10,1, 11.9,1,1, 1.967, 10537.563, 330.235, 52685.964 23/01/01,21:32:48,15,10,1, 11.9,1,1, 1.967, 10537.549, 330.226, 52685.927 23/01/01,21:32:48,16,10,1, 11.9,1,1, 1.967, 10537.579, 330.209, 52685.937 23/01/01,21:32:48,17,10,1, 11.9,1,1, 1.967, 10537.555, 330.232, 52685.981 23/01/01,21:32:48,18,10,1, 11.9,1,1, 1.967, 10537.565, 330.227, 52685.998 23/01/01,21:32:48,19,10,1, 11.9,1,1, 1.967, 10537.563, 330.234, 52685.953 23/01/01,21:32:49,00,12,1, 11.9,1,1, 1.973, 10537.558, 330.234, 52685.953 23/01/01,21:32:49,01,12,1, 11.9,1,1, 1.973, 10537.559, 330.228, 52685.999 23/01/01,21:32:49,02,12,1, 11.9,1,1, 1.973, 10537.575, 330.203, 52686.003 23/01/01,21:32:49,03,12,1, 11.9,1,1, 1.973, 10537.566, 330.213, 52685.968 23/01/01,21:32:49,04,12,1, 11.9,1,1, 1.973, 10537.574, 330.223, 52685.971 23/01/01,21:32:49,05,12,1, 11.9,1,1, 1.973, 10537.567, 330.232, 52685.979 23/01/01,21:32:49,06,12,1, 11.9,1,1, 1.973, 10537.573, 330.219, 52686.026 23/01/01,21:32:49,07,12,1, 11.9,1,1, 1.973, 10537.573, 330.226, 52685.948 23/01/01,21:32:49,08,12,1, 11.9,1,1, 1.973, 10537.594, 330.225, 52685.969 23/01/01,21:32:49,09,12,1, 11.9,1,1, 1.973, 10537.567, 330.233, 52685.987 23/01/01,21:32:49,10,12,1, 11.9,1,1, 1.973, 10537.573, 330.238, 52685.954 23/01/01,21:32:49,11,12,1, 11.9,1,1, 1.973, 10537.554, 330.229, 52685.967 23/01/01,21:32:49,12,12,1, 11.9,1,1, 1.973, 10537.547, 330.228, 52685.940 23/01/01,21:32:49,13,12,1, 11.9,1,1, 1.973, 10537.583, 330.243, 52685.946 23/01/01,21:32:49,14,12,1, 11.9,1,1, 1.973, 10537.579, 330.262, 52685.936 23/01/01,21:32:49,15,12,1, 11.9,1,1, 1.973, 10537.583, 330.252, 52685.954 23/01/01,21:32:49,16,12,1, 11.9,1,1, 1.973, 10537.569, 330.250, 52685.952 23/01/01,21:32:49,17,12,1, 11.9,1,1, 1.973, 10537.532, 330.249, 52685.951 23/01/01,21:32:49,18,12,1, 11.9,1,1, 1.973, 10537.552, 330.244, 52685.955 23/01/01,21:32:49,19,12,1, 11.9,1,1, 1.973, 10537.569, 330.234, 52685.965 23/01/01,21:32:50,00,10,1, 11.9,1,1, 1.971, 10537.566, 330.234, 52685.965 23/01/01,21:32:50,01,10,1, 11.9,1,1, 1.971, 10537.562, 330.239, 52685.964 23/01/01,21:32:50,02,10,1, 11.9,1,1, 1.971, 10537.556, 330.283, 52685.923 23/01/01,21:32:50,03,10,1, 11.9,1,1, 1.971, 10537.551, 330.274, 52685.943 23/01/01,21:32:50,04,10,1, 11.9,1,1, 1.971, 10537.573, 330.268, 52685.956 23/01/01,21:32:50,05,10,1, 11.9,1,1, 1.971, 10537.569, 330.264, 52685.938 23/01/01,21:32:50,06,10,1, 11.9,1,1, 1.971, 10537.573, 330.267, 52685.926 23/01/01,21:32:50,07,10,1, 11.9,1,1, 1.971, 10537.565, 330.255, 52685.944 23/01/01,21:32:50,08,10,1, 11.9,1,1, 1.971, 10537.565, 330.269, 52685.930 23/01/01,21:32:50,09,10,1, 11.9,1,1, 1.971, 10537.565, 330.276, 52685.927 23/01/01,21:32:50,10,10,1, 11.9,1,1, 1.971, 10537.573, 330.262, 52685.937 23/01/01,21:32:50,11,10,1, 11.9,1,1, 1.971, 10537.571, 330.267, 52685.939 23/01/01,21:32:50,12,10,1, 11.9,1,1, 1.971, 10537.567, 330.267, 52685.945 23/01/01,21:32:50,13,10,1, 11.9,1,1, 1.971, 10537.565, 330.298, 52685.956 23/01/01,21:32:50,14,10,1, 11.9,1,1, 1.971, 10537.572, 330.284, 52685.939 23/01/01,21:32:50,15,10,1, 11.9,1,1, 1.971, 10537.586, 330.293, 52685.930 23/01/01,21:32:50,16,10,1, 11.9,1,1, 1.971, 10537.581, 330.276, 52685.933 23/01/01,21:32:50,17,10,1, 11.9,1,1, 1.971, 10537.566, 330.303, 52685.933 23/01/01,21:32:50,18,10,1, 11.9,1,1, 1.971, 10537.584, 330.291, 52685.956 23/01/01,21:32:50,19,10,1, 11.9,1,1, 1.971, 10537.599, 330.296, 52685.922 23/01/01,21:32:51,00,10,1, 11.9,1,1, 1.970, 10537.591, 330.296, 52685.922 23/01/01,21:32:51,01,10,1, 11.9,1,1, 1.970, 10537.576, 330.312, 52685.952 23/01/01,21:32:51,02,10,1, 11.9,1,1, 1.970, 10537.598, 330.297, 52685.917 23/01/01,21:32:51,03,10,1, 11.9,1,1, 1.970, 10537.607, 330.307, 52685.941 23/01/01,21:32:51,04,10,1, 11.9,1,1, 1.970, 10537.590, 330.305, 52685.933 23/01/01,21:32:51,05,10,1, 11.9,1,1, 1.970, 10537.592, 330.307, 52685.918 23/01/01,21:32:51,06,10,1, 11.9,1,1, 1.970, 10537.597, 330.307, 52685.975 23/01/01,21:32:51,07,10,1, 11.9,1,1, 1.970, 10537.617, 330.309, 52685.917 23/01/01,21:32:51,08,10,1, 11.9,1,1, 1.970, 10537.623, 330.309, 52685.911 23/01/01,21:32:51,09,10,1, 11.9,1,1, 1.970, 10537.630, 330.333, 52685.929 23/01/01,21:32:51,10,10,1, 11.9,1,1, 1.970, 10537.624, 330.342, 52685.935 23/01/01,21:32:51,11,10,1, 11.9,1,1, 1.970, 10537.625, 330.353, 52685.958 23/01/01,21:32:51,12,10,1, 11.9,1,1, 1.970, 10537.624, 330.330, 52685.941 23/01/01,21:32:51,13,10,1, 11.9,1,1, 1.970, 10537.630, 330.334, 52685.960 23/01/01,21:32:51,14,10,1, 11.9,1,1, 1.970, 10537.619, 330.338, 52685.926 23/01/01,21:32:51,15,10,1, 11.9,1,1, 1.970, 10537.631, 330.373, 52685.914 23/01/01,21:32:51,16,10,1, 11.9,1,1, 1.970, 10537.639, 330.370, 52685.924 23/01/01,21:32:51,17,10,1, 11.9,1,1, 1.970, 10537.642, 330.352, 52685.905 23/01/01,21:32:51,18,10,1, 11.9,1,1, 1.970, 10537.659, 330.384, 52685.932 23/01/01,21:32:51,19,10,1, 11.9,1,1, 1.970, 10537.638, 330.403, 52685.930 23/01/01,21:32:52,00,09,1, 11.9,1,1, 1.969, 10537.633, 330.403, 52685.930 23/01/01,21:32:52,01,09,1, 11.9,1,1, 1.969, 10537.661, 330.376, 52685.923 23/01/01,21:32:52,02,09,1, 11.9,1,1, 1.969, 10537.671, 330.374, 52685.940 23/01/01,21:32:52,03,09,1, 11.9,1,1, 1.969, 10537.674, 330.382, 52685.889 23/01/01,21:32:52,04,09,1, 11.9,1,1, 1.969, 10537.673, 330.396, 52685.921 23/01/01,21:32:52,05,09,1, 11.9,1,1, 1.969, 10537.709, 330.412, 52685.950 23/01/01,21:32:52,06,09,1, 11.9,1,1, 1.969, 10537.675, 330.392, 52685.953 23/01/01,21:32:52,07,09,1, 11.9,1,1, 1.969, 10537.683, 330.404, 52685.949 23/01/01,21:32:52,08,09,1, 11.9,1,1, 1.969, 10537.692, 330.425, 52685.951 23/01/01,21:32:52,09,09,1, 11.9,1,1, 1.969, 10537.666, 330.435, 52685.924 23/01/01,21:32:52,10,09,1, 11.9,1,1, 1.969, 10537.697, 330.428, 52685.947 23/01/01,21:32:52,11,09,1, 11.9,1,1, 1.969, 10537.715, 330.429, 52685.951 23/01/01,21:32:52,12,09,1, 11.9,1,1, 1.969, 10537.735, 330.452, 52685.977 23/01/01,21:32:52,13,09,1, 11.9,1,1, 1.969, 10537.713, 330.456, 52685.983 23/01/01,21:32:52,14,09,1, 11.9,1,1, 1.969, 10537.737, 330.469, 52685.966 23/01/01,21:32:52,15,09,1, 11.9,1,1, 1.969, 10537.682, 330.491, 52686.156 23/01/01,21:32:52,16,09,1, 11.9,1,1, 1.969, 10537.711, 330.492, 52686.028 23/01/01,21:32:52,17,09,1, 11.9,1,1, 1.969, 10537.722, 330.498, 52685.939 23/01/01,21:32:52,18,09,1, 11.9,1,1, 1.969, 10537.717, 330.489, 52685.984 23/01/01,21:32:52,19,09,1, 11.9,1,1, 1.969, 10537.763, 330.493, 52685.951 23/01/01,21:32:53,00,09,1, 11.9,1,1, 1.970, 10537.758, 330.493, 52685.951 23/01/01,21:32:53,01,09,1, 11.9,1,1, 1.970, 10537.757, 330.510, 52685.974 23/01/01,21:32:53,02,09,1, 11.9,1,1, 1.970, 10537.780, 330.516, 52685.969 23/01/01,21:32:53,03,09,1, 11.9,1,1, 1.970, 10537.772, 330.503, 52685.933 23/01/01,21:32:53,04,09,1, 11.9,1,1, 1.970, 10537.783, 330.510, 52685.968 23/01/01,21:32:53,05,09,1, 11.9,1,1, 1.970, 10537.768, 330.530, 52685.936 23/01/01,21:32:53,06,09,1, 11.9,1,1, 1.970, 10537.781, 330.532, 52686.013 23/01/01,21:32:53,07,09,1, 11.9,1,1, 1.970, 10537.778, 330.516, 52685.979 23/01/01,21:32:53,08,09,1, 11.9,1,1, 1.970, 10537.776, 330.541, 52685.955 23/01/01,21:32:53,09,09,1, 11.9,1,1, 1.970, 10537.783, 330.541, 52685.971 23/01/01,21:32:53,10,09,1, 11.9,1,1, 1.970, 10537.793, 330.543, 52685.954 23/01/01,21:32:53,11,09,1, 11.9,1,1, 1.970, 10537.779, 330.559, 52686.011 23/01/01,21:32:53,12,09,1, 11.9,1,1, 1.970, 10537.813, 330.571, 52685.974 23/01/01,21:32:53,13,09,1, 11.9,1,1, 1.970, 10537.811, 330.574, 52685.963 23/01/01,21:32:53,14,09,1, 11.9,1,1, 1.970, 10537.824, 330.564, 52685.975 23/01/01,21:32:53,15,09,1, 11.9,1,1, 1.970, 10537.838, 330.603, 52685.982 23/01/01,21:32:53,16,09,1, 11.9,1,1, 1.970, 10537.851, 330.607, 52685.995 23/01/01,21:32:53,17,09,1, 11.9,1,1, 1.970, 10537.853, 330.588, 52685.992 23/01/01,21:32:53,18,09,1, 11.9,1,1, 1.970, 10537.854, 330.607, 52685.976 23/01/01,21:32:53,19,09,1, 11.9,1,1, 1.970, 10537.843, 330.596, 52686.002 23/01/01,21:32:54,00,10,1, 11.9,1,1, 1.968, 10537.841, 330.596, 52686.002 23/01/01,21:32:54,01,10,1, 11.9,1,1, 1.968, 10537.861, 330.630, 52685.955 23/01/01,21:32:54,02,10,1, 11.9,1,1, 1.968, 10537.892, 330.619, 52685.992 23/01/01,21:32:54,03,10,1, 11.9,1,1, 1.968, 10537.886, 330.603, 52685.932 23/01/01,21:32:54,04,10,1, 11.9,1,1, 1.968, 10537.867, 330.610, 52685.973 23/01/01,21:32:54,05,10,1, 11.9,1,1, 1.968, 10537.882, 330.635, 52686.014 23/01/01,21:32:54,06,10,1, 11.9,1,1, 1.968, 10537.872, 330.606, 52685.985 23/01/01,21:32:54,07,10,1, 11.9,1,1, 1.968, 10537.911, 330.659, 52686.001 23/01/01,21:32:54,08,10,1, 11.9,1,1, 1.968, 10537.894, 330.640, 52686.013 23/01/01,21:32:54,09,10,1, 11.9,1,1, 1.968, 10537.902, 330.669, 52686.052 23/01/01,21:32:54,10,10,1, 11.9,1,1, 1.968, 10537.911, 330.652, 52686.022 23/01/01,21:32:54,11,10,1, 11.9,1,1, 1.968, 10537.910, 330.653, 52686.002 23/01/01,21:32:54,12,10,1, 11.9,1,1, 1.968, 10537.908, 330.679, 52685.993 23/01/01,21:32:54,13,10,1, 11.9,1,1, 1.968, 10537.922, 330.670, 52686.031 23/01/01,21:32:54,14,10,1, 11.9,1,1, 1.968, 10537.938, 330.662, 52686.012 23/01/01,21:32:54,15,10,1, 11.9,1,1, 1.968, 10537.930, 330.667, 52686.009 23/01/01,21:32:54,16,10,1, 11.9,1,1, 1.968, 10537.953, 330.679, 52685.869 23/01/01,21:32:54,17,10,1, 11.9,1,1, 1.968, 10537.954, 330.690, 52686.099 23/01/01,21:32:54,18,10,1, 11.9,1,1, 1.968, 10537.950, 330.696, 52686.073 23/01/01,21:32:54,19,10,1, 11.9,1,1, 1.968, 10537.972, 330.695, 52686.039 23/01/01,21:32:55,00,10,1, 11.9,1,1, 1.970, 10537.966, 330.695, 52686.039 23/01/01,21:32:55,01,10,1, 11.9,1,1, 1.970, 10537.959, 330.710, 52686.005 23/01/01,21:32:55,02,10,1, 11.9,1,1, 1.970, 10537.988, 330.733, 52686.009 23/01/01,21:32:55,03,10,1, 11.9,1,1, 1.970, 10538.009, 330.752, 52686.024 23/01/01,21:32:55,04,10,1, 11.9,1,1, 1.970, 10537.981, 330.714, 52685.997 23/01/01,21:32:55,05,10,1, 11.9,1,1, 1.970, 10538.008, 330.727, 52686.010 23/01/01,21:32:55,06,10,1, 11.9,1,1, 1.970, 10537.997, 330.763, 52686.041 23/01/01,21:32:55,07,10,1, 11.9,1,1, 1.970, 10538.003, 330.761, 52685.996 23/01/01,21:32:55,08,10,1, 11.9,1,1, 1.970, 10538.033, 330.785, 52686.037 23/01/01,21:32:55,09,10,1, 11.9,1,1, 1.970, 10538.029, 330.773, 52686.028 23/01/01,21:32:55,10,10,1, 11.9,1,1, 1.970, 10538.027, 330.771, 52686.032 23/01/01,21:32:55,11,10,1, 11.9,1,1, 1.970, 10538.037, 330.750, 52686.073 23/01/01,21:32:55,12,10,1, 11.9,1,1, 1.970, 10538.046, 330.773, 52686.011 23/01/01,21:32:55,13,10,1, 11.9,1,1, 1.970, 10538.039, 330.793, 52686.037 23/01/01,21:32:55,14,10,1, 11.9,1,1, 1.970, 10538.056, 330.783, 52686.009 23/01/01,21:32:55,15,10,1, 11.9,1,1, 1.970, 10538.045, 330.776, 52686.016 23/01/01,21:32:55,16,10,1, 11.9,1,1, 1.970, 10538.066, 330.793, 52686.040 23/01/01,21:32:55,17,10,1, 11.9,1,1, 1.970, 10538.070, 330.805, 52686.052 23/01/01,21:32:55,18,10,1, 11.9,1,1, 1.970, 10538.081, 330.828, 52686.042 23/01/01,21:32:55,19,10,1, 11.9,1,1, 1.970, 10538.084, 330.810, 52686.009 23/01/01,21:32:56,00,09,1, 11.9,1,1, 1.971, 10538.083, 330.810, 52686.009 23/01/01,21:32:56,01,09,1, 11.9,1,1, 1.971, 10538.094, 330.812, 52686.061 23/01/01,21:32:56,02,09,1, 11.9,1,1, 1.971, 10538.112, 330.794, 52685.966 23/01/01,21:32:56,03,09,1, 11.9,1,1, 1.971, 10538.092, 330.830, 52686.034 23/01/01,21:32:56,04,09,1, 11.9,1,1, 1.971, 10538.108, 330.826, 52686.044 23/01/01,21:32:56,05,09,1, 11.9,1,1, 1.971, 10538.096, 330.820, 52685.866 23/01/01,21:32:56,06,09,1, 11.9,1,1, 1.971, 10538.121, 330.845, 52686.111 23/01/01,21:32:56,07,09,1, 11.9,1,1, 1.971, 10538.126, 330.820, 52686.054 23/01/01,21:32:56,08,09,1, 11.9,1,1, 1.971, 10538.131, 330.838, 52686.062 23/01/01,21:32:56,09,09,1, 11.9,1,1, 1.971, 10538.135, 330.847, 52686.139 23/01/01,21:32:56,10,09,1, 11.9,1,1, 1.971, 10538.119, 330.872, 52686.060 23/01/01,21:32:56,11,09,1, 11.9,1,1, 1.971, 10538.132, 330.867, 52686.082 23/01/01,21:32:56,12,09,1, 11.9,1,1, 1.971, 10538.111, 330.888, 52686.079 23/01/01,21:32:56,13,09,1, 11.9,1,1, 1.971, 10538.153, 330.865, 52686.033 23/01/01,21:32:56,14,09,1, 11.9,1,1, 1.971, 10538.159, 330.873, 52686.053 23/01/01,21:32:56,15,09,1, 11.9,1,1, 1.971, 10538.152, 330.871, 52686.041 23/01/01,21:32:56,16,09,1, 11.9,1,1, 1.971, 10538.140, 330.883, 52686.074 23/01/01,21:32:56,17,09,1, 11.9,1,1, 1.971, 10538.176, 330.898, 52686.082 23/01/01,21:32:56,18,09,1, 11.9,1,1, 1.971, 10538.149, 330.902, 52686.020 23/01/01,21:32:56,19,09,1, 11.9,1,1, 1.971, 10538.180, 330.903, 52686.040 23/01/01,21:32:57,00,09,1, 11.8,1,1, 1.976, 10538.175, 330.903, 52686.040 23/01/01,21:32:57,01,09,1, 11.8,1,1, 1.976, 10538.184, 330.891, 52686.074 23/01/01,21:32:57,02,09,1, 11.8,1,1, 1.976, 10538.215, 330.945, 52686.273 23/01/01,21:32:57,03,09,1, 11.8,1,1, 1.976, 10538.214, 330.941, 52686.268 23/01/01,21:32:57,04,09,1, 11.8,1,1, 1.976, 10538.222, 330.940, 52686.252 23/01/01,21:32:57,05,09,1, 11.8,1,1, 1.976, 10538.252, 330.970, 52686.293 23/01/01,21:32:57,06,09,1, 11.8,1,1, 1.976, 10538.217, 330.978, 52686.316 23/01/01,21:32:57,07,09,1, 11.8,1,1, 1.976, 10538.216, 330.989, 52686.297 23/01/01,21:32:57,08,09,1, 11.8,1,1, 1.976, 10538.214, 330.995, 52686.315 23/01/01,21:32:57,09,09,1, 11.8,1,1, 1.976, 10538.206, 330.988, 52686.307 23/01/01,21:32:57,10,09,1, 11.8,1,1, 1.976, 10538.230, 331.006, 52686.323 23/01/01,21:32:57,11,09,1, 11.8,1,1, 1.976, 10538.228, 331.022, 52686.320 23/01/01,21:32:57,12,09,1, 11.8,1,1, 1.976, 10538.221, 331.016, 52686.296 23/01/01,21:32:57,13,09,1, 11.8,1,1, 1.976, 10538.247, 331.009, 52686.316 23/01/01,21:32:57,14,09,1, 11.8,1,1, 1.976, 10538.234, 331.022, 52686.311 23/01/01,21:32:57,15,09,1, 11.8,1,1, 1.976, 10538.256, 331.036, 52686.349 23/01/01,21:32:57,16,09,1, 11.8,1,1, 1.976, 10538.255, 331.002, 52686.337 23/01/01,21:32:57,17,09,1, 11.8,1,1, 1.976, 10538.259, 331.024, 52686.353 23/01/01,21:32:57,18,09,1, 11.8,1,1, 1.976, 10538.240, 331.051, 52686.339 23/01/01,21:32:57,19,09,1, 11.8,1,1, 1.976, 10538.256, 331.033, 52686.322 23/01/01,21:32:58,00,10,1, 11.9,1,1, 1.975, 10538.250, 331.033, 52686.322 23/01/01,21:32:58,01,10,1, 11.9,1,1, 1.975, 10538.280, 331.038, 52686.326 23/01/01,21:32:58,02,10,1, 11.9,1,1, 1.975, 10538.271, 331.028, 52686.345 23/01/01,21:32:58,03,10,1, 11.9,1,1, 1.975, 10538.270, 331.047, 52686.371 23/01/01,21:32:58,04,10,1, 11.9,1,1, 1.975, 10538.273, 331.074, 52686.244 23/01/01,21:32:58,05,10,1, 11.9,1,1, 1.975, 10538.301, 331.064, 52686.298 23/01/01,21:32:58,06,10,1, 11.9,1,1, 1.975, 10538.283, 331.071, 52686.297 23/01/01,21:32:58,07,10,1, 11.9,1,1, 1.975, 10538.295, 331.064, 52686.296 23/01/01,21:32:58,08,10,1, 11.9,1,1, 1.975, 10538.298, 331.079, 52686.319 23/01/01,21:32:58,09,10,1, 11.9,1,1, 1.975, 10538.330, 331.078, 52686.277 23/01/01,21:32:58,10,10,1, 11.9,1,1, 1.975, 10538.309, 331.080, 52686.339 23/01/01,21:32:58,11,10,1, 11.9,1,1, 1.975, 10538.334, 331.088, 52686.341 23/01/01,21:32:58,12,10,1, 11.9,1,1, 1.975, 10538.296, 331.099, 52686.333 23/01/01,21:32:58,13,10,1, 11.9,1,1, 1.975, 10538.293, 331.076, 52686.294 23/01/01,21:32:58,14,10,1, 11.9,1,1, 1.975, 10538.302, 331.096, 52686.263 23/01/01,21:32:58,15,10,1, 11.9,1,1, 1.975, 10538.313, 331.089, 52686.305 23/01/01,21:32:58,16,10,1, 11.9,1,1, 1.975, 10538.318, 331.124, 52686.313 23/01/01,21:32:58,17,10,1, 11.9,1,1, 1.975, 10538.317, 331.105, 52686.323 23/01/01,21:32:58,18,10,1, 11.9,1,1, 1.975, 10538.321, 331.120, 52686.325 23/01/01,21:32:58,19,10,1, 11.9,1,1, 1.975, 10538.353, 331.120, 52686.321 23/01/01,21:32:59,00,08,1, 11.9,1,1, 1.970, 10538.350, 331.120, 52686.321 23/01/01,21:32:59,01,08,1, 11.9,1,1, 1.970, 10538.331, 331.100, 52686.310 23/01/01,21:32:59,02,08,1, 11.9,1,1, 1.970, 10538.358, 331.130, 52686.315 23/01/01,21:32:59,03,08,1, 11.9,1,1, 1.970, 10538.368, 331.117, 52686.318 23/01/01,21:32:59,04,08,1, 11.9,1,1, 1.970, 10538.346, 331.142, 52686.324 23/01/01,21:32:59,05,08,1, 11.9,1,1, 1.970, 10538.343, 331.159, 52686.420 23/01/01,21:32:59,06,08,1, 11.9,1,1, 1.970, 10538.333, 331.134, 52686.361 23/01/01,21:32:59,07,08,1, 11.9,1,1, 1.970, 10538.340, 331.157, 52686.337 23/01/01,21:32:59,08,08,1, 11.9,1,1, 1.970, 10538.380, 331.156, 52686.350 23/01/01,21:32:59,09,08,1, 11.9,1,1, 1.970, 10538.374, 331.158, 52686.343 23/01/01,21:32:59,10,08,1, 11.9,1,1, 1.970, 10538.372, 331.186, 52686.372 23/01/01,21:32:59,11,08,1, 11.9,1,1, 1.970, 10538.378, 331.193, 52686.366 23/01/01,21:32:59,12,08,1, 11.9,1,1, 1.970, 10538.378, 331.193, 52686.365 23/01/01,21:32:59,13,08,1, 11.9,1,1, 1.970, 10538.388, 331.193, 52686.364 23/01/01,21:32:59,14,08,1, 11.9,1,1, 1.970, 10538.387, 331.210, 52686.349 23/01/01,21:32:59,15,08,1, 11.9,1,1, 1.970, 10538.394, 331.214, 52686.366 23/01/01,21:32:59,16,08,1, 11.9,1,1, 1.970, 10538.377, 331.202, 52686.375 23/01/01,21:32:59,17,08,1, 11.9,1,1, 1.970, 10538.387, 331.231, 52686.340 23/01/01,21:32:59,18,08,1, 11.9,1,1, 1.970, 10538.406, 331.222, 52686.366 23/01/01,21:32:59,19,08,1, 11.9,1,1, 1.970, 10538.387, 331.223, 52686.360 23/01/01,21:33:00,00,11,1, 11.9,1,1, 1.972, 10538.384, 331.223, 52686.360 23/01/01,21:33:00,01,11,1, 11.9,1,1, 1.972, 10538.402, 331.255, 52686.367 23/01/01,21:33:00,02,11,1, 11.9,1,1, 1.972, 10538.417, 331.246, 52686.187 23/01/01,21:33:00,03,11,1, 11.9,1,1, 1.972, 10538.421, 331.217, 52686.187 23/01/01,21:33:00,04,11,1, 11.9,1,1, 1.972, 10538.423, 331.214, 52686.192 23/01/01,21:33:00,05,11,1, 11.9,1,1, 1.972, 10538.401, 331.240, 52686.144 23/01/01,21:33:00,06,11,1, 11.9,1,1, 1.972, 10538.412, 331.242, 52686.173 23/01/01,21:33:00,07,11,1, 11.9,1,1, 1.972, 10538.430, 331.268, 52686.127 23/01/01,21:33:00,08,11,1, 11.9,1,1, 1.972, 10538.416, 331.265, 52686.131 23/01/01,21:33:00,09,11,1, 11.9,1,1, 1.972, 10538.416, 331.267, 52686.112 23/01/01,21:33:00,10,11,1, 11.9,1,1, 1.972, 10538.433, 331.256, 52686.113 23/01/01,21:33:00,11,11,1, 11.9,1,1, 1.972, 10538.431, 331.287, 52686.169 23/01/01,21:33:00,12,11,1, 11.9,1,1, 1.972, 10538.417, 331.291, 52686.149 23/01/01,21:33:00,13,11,1, 11.9,1,1, 1.972, 10538.464, 331.274, 52686.151 23/01/01,21:33:00,14,11,1, 11.9,1,1, 1.972, 10538.455, 331.309, 52686.163 23/01/01,21:33:00,15,11,1, 11.9,1,1, 1.972, 10538.446, 331.298, 52686.142 23/01/01,21:33:00,16,11,1, 11.9,1,1, 1.972, 10538.440, 331.334, 52686.164 23/01/01,21:33:00,17,11,1, 11.9,1,1, 1.972, 10538.460, 331.320, 52686.157 23/01/01,21:33:00,18,11,1, 11.9,1,1, 1.972, 10538.462, 331.330, 52686.136 23/01/01,21:33:00,19,11,1, 11.9,1,1, 1.972, 10538.468, 331.339, 52686.164 23/01/01,21:33:01,00,11,1, 11.9,1,1, 1.971, 10538.467, 331.339, 52686.164 23/01/01,21:33:01,01,11,1, 11.9,1,1, 1.971, 10538.464, 331.330, 52686.157 23/01/01,21:33:01,02,11,1, 11.9,1,1, 1.971, 10538.470, 331.341, 52686.179 23/01/01,21:33:01,03,11,1, 11.9,1,1, 1.971, 10538.477, 331.374, 52686.154 23/01/01,21:33:01,04,11,1, 11.9,1,1, 1.971, 10538.464, 331.341, 52686.173 23/01/01,21:33:01,05,11,1, 11.9,1,1, 1.971, 10538.471, 331.361, 52686.262 23/01/01,21:33:01,06,11,1, 11.9,1,1, 1.971, 10538.494, 331.367, 52686.121 23/01/01,21:33:01,07,11,1, 11.9,1,1, 1.971, 10538.486, 331.386, 52686.139 23/01/01,21:33:01,08,11,1, 11.9,1,1, 1.971, 10538.505, 331.368, 52686.115 23/01/01,21:33:01,09,11,1, 11.9,1,1, 1.971, 10538.501, 331.391, 52686.140 23/01/01,21:33:01,10,11,1, 11.9,1,1, 1.971, 10538.489, 331.396, 52686.158 23/01/01,21:33:01,11,11,1, 11.9,1,1, 1.971, 10538.505, 331.418, 52686.199 23/01/01,21:33:01,12,11,1, 11.9,1,1, 1.971, 10538.508, 331.411, 52686.183 23/01/01,21:33:01,13,11,1, 11.9,1,1, 1.971, 10538.485, 331.396, 52686.186 23/01/01,21:33:01,14,11,1, 11.9,1,1, 1.971, 10538.498, 331.434, 52686.168 23/01/01,21:33:01,15,11,1, 11.9,1,1, 1.971, 10538.483, 331.440, 52686.171 23/01/01,21:33:01,16,11,1, 11.9,1,1, 1.971, 10538.488, 331.428, 52686.166 23/01/01,21:33:01,17,11,1, 11.9,1,1, 1.971, 10538.489, 331.429, 52686.129 23/01/01,21:33:01,18,11,1, 11.9,1,1, 1.971, 10538.498, 331.444, 52686.176 23/01/01,21:33:01,19,11,1, 11.9,1,1, 1.971, 10538.505, 331.444, 52686.171 23/01/01,21:33:02,00,10,1, 11.8,1,1, 1.969, 10538.501, 331.444, 52686.171 23/01/01,21:33:02,01,10,1, 11.8,1,1, 1.969, 10538.506, 331.471, 52686.182 23/01/01,21:33:02,02,10,1, 11.8,1,1, 1.969, 10538.489, 331.490, 52686.199 23/01/01,21:33:02,03,10,1, 11.8,1,1, 1.969, 10538.524, 331.470, 52686.216 23/01/01,21:33:02,04,10,1, 11.8,1,1, 1.969, 10538.511, 331.477, 52686.189 23/01/01,21:33:02,05,10,1, 11.8,1,1, 1.969, 10538.504, 331.473, 52686.164 23/01/01,21:33:02,06,10,1, 11.8,1,1, 1.969, 10538.496, 331.497, 52686.216 23/01/01,21:33:02,07,10,1, 11.8,1,1, 1.969, 10538.517, 331.490, 52686.227 23/01/01,21:33:02,08,10,1, 11.8,1,1, 1.969, 10538.494, 331.494, 52686.193 23/01/01,21:33:02,09,10,1, 11.8,1,1, 1.969, 10538.491, 331.508, 52686.213 23/01/01,21:33:02,10,10,1, 11.8,1,1, 1.969, 10538.506, 331.508, 52686.204 23/01/01,21:33:02,11,10,1, 11.8,1,1, 1.969, 10538.525, 331.517, 52686.246 23/01/01,21:33:02,12,10,1, 11.8,1,1, 1.969, 10538.523, 331.513, 52686.236 23/01/01,21:33:02,13,10,1, 11.8,1,1, 1.969, 10538.512, 331.527, 52686.160 23/01/01,21:33:02,14,10,1, 11.8,1,1, 1.969, 10538.515, 331.560, 52686.211 23/01/01,21:33:02,15,10,1, 11.8,1,1, 1.969, 10538.511, 331.554, 52686.202 23/01/01,21:33:02,16,10,1, 11.8,1,1, 1.969, 10538.530, 331.546, 52686.209 23/01/01,21:33:02,17,10,1, 11.8,1,1, 1.969, 10538.523, 331.543, 52686.221 23/01/01,21:33:02,18,10,1, 11.8,1,1, 1.969, 10538.496, 331.546, 52686.202 23/01/01,21:33:02,19,10,1, 11.8,1,1, 1.969, 10538.516, 331.533, 52686.190 23/01/01,21:33:03,00,10,1, 11.8,1,1, 1.970, 10538.509, 331.533, 52686.190 23/01/01,21:33:03,01,10,1, 11.8,1,1, 1.970, 10538.543, 331.551, 52686.219 23/01/01,21:33:03,02,10,1, 11.8,1,1, 1.970, 10538.543, 331.557, 52686.208 23/01/01,21:33:03,03,10,1, 11.8,1,1, 1.970, 10538.552, 331.571, 52686.323 23/01/01,21:33:03,04,10,1, 11.8,1,1, 1.970, 10538.534, 331.578, 52686.108 23/01/01,21:33:03,05,10,1, 11.8,1,1, 1.970, 10538.528, 331.571, 52686.173 23/01/01,21:33:03,06,10,1, 11.8,1,1, 1.970, 10538.542, 331.566, 52686.214 23/01/01,21:33:03,07,10,1, 11.8,1,1, 1.970, 10538.542, 331.571, 52686.186 23/01/01,21:33:03,08,10,1, 11.8,1,1, 1.970, 10538.533, 331.587, 52686.204 23/01/01,21:33:03,09,10,1, 11.8,1,1, 1.970, 10538.548, 331.576, 52686.195 23/01/01,21:33:03,10,10,1, 11.8,1,1, 1.970, 10538.540, 331.596, 52686.244 23/01/01,21:33:03,11,10,1, 11.8,1,1, 1.970, 10538.544, 331.610, 52686.238 23/01/01,21:33:03,12,10,1, 11.8,1,1, 1.970, 10538.552, 331.633, 52686.233 23/01/01,21:33:03,13,10,1, 11.8,1,1, 1.970, 10538.581, 331.593, 52686.041 23/01/01,21:33:03,14,10,1, 11.8,1,1, 1.970, 10538.564, 331.591, 52686.154 23/01/01,21:33:03,15,10,1, 11.8,1,1, 1.970, 10538.565, 331.623, 52686.208 23/01/01,21:33:03,16,10,1, 11.8,1,1, 1.970, 10538.578, 331.618, 52686.227 23/01/01,21:33:03,17,10,1, 11.8,1,1, 1.970, 10538.546, 331.617, 52686.223 23/01/01,21:33:03,18,10,1, 11.8,1,1, 1.970, 10538.540, 331.650, 52686.221 23/01/01,21:33:03,19,10,1, 11.8,1,1, 1.970, 10538.558, 331.665, 52686.211 23/01/01,21:33:04,00,10,1, 11.9,1,1, 1.970, 10538.551, 331.665, 52686.211 23/01/01,21:33:04,01,10,1, 11.9,1,1, 1.970, 10538.561, 331.665, 52686.234 23/01/01,21:33:04,02,10,1, 11.9,1,1, 1.970, 10538.564, 331.681, 52686.224 23/01/01,21:33:04,03,10,1, 11.9,1,1, 1.970, 10538.560, 331.648, 52686.229 23/01/01,21:33:04,04,10,1, 11.9,1,1, 1.970, 10538.552, 331.657, 52686.229 23/01/01,21:33:04,05,10,1, 11.9,1,1, 1.970, 10538.565, 331.653, 52686.244 23/01/01,21:33:04,06,10,1, 11.9,1,1, 1.970, 10538.552, 331.666, 52686.209 23/01/01,21:33:04,07,10,1, 11.9,1,1, 1.970, 10538.566, 331.678, 52686.225 23/01/01,21:33:04,08,10,1, 11.9,1,1, 1.970, 10538.553, 331.690, 52686.237 23/01/01,21:33:04,09,10,1, 11.9,1,1, 1.970, 10538.544, 331.687, 52686.258 23/01/01,21:33:04,10,10,1, 11.9,1,1, 1.970, 10538.558, 331.705, 52686.234 23/01/01,21:33:04,11,10,1, 11.9,1,1, 1.970, 10538.566, 331.711, 52686.244 23/01/01,21:33:04,12,10,1, 11.9,1,1, 1.970, 10538.561, 331.675, 52686.236 23/01/01,21:33:04,13,10,1, 11.9,1,1, 1.970, 10538.573, 331.690, 52686.251 23/01/01,21:33:04,14,10,1, 11.9,1,1, 1.970, 10538.577, 331.694, 52686.266 23/01/01,21:33:04,15,10,1, 11.9,1,1, 1.970, 10538.561, 331.713, 52686.230 23/01/01,21:33:04,16,10,1, 11.9,1,1, 1.970, 10538.560, 331.715, 52686.235 23/01/01,21:33:04,17,10,1, 11.9,1,1, 1.970, 10538.566, 331.717, 52686.246 23/01/01,21:33:04,18,10,1, 11.9,1,1, 1.970, 10538.565, 331.751, 52686.255 23/01/01,21:33:04,19,10,1, 11.9,1,1, 1.970, 10538.594, 331.734, 52686.244 23/01/01,21:33:05,00,10,1, 11.9,1,1, 1.971, 10538.592, 331.734, 52686.244 23/01/01,21:33:05,01,10,1, 11.9,1,1, 1.971, 10538.574, 331.733, 52686.263 23/01/01,21:33:05,02,10,1, 11.9,1,1, 1.971, 10538.566, 331.754, 52686.266 23/01/01,21:33:05,03,10,1, 11.9,1,1, 1.971, 10538.578, 331.738, 52686.273 23/01/01,21:33:05,04,10,1, 11.9,1,1, 1.971, 10538.560, 331.783, 52686.275 23/01/01,21:33:05,05,10,1, 11.9,1,1, 1.971, 10538.579, 331.780, 52686.262 23/01/01,21:33:05,06,10,1, 11.9,1,1, 1.971, 10538.571, 331.773, 52686.292 23/01/01,21:33:05,07,10,1, 11.9,1,1, 1.971, 10538.569, 331.779, 52686.224 23/01/01,21:33:05,08,10,1, 11.9,1,1, 1.971, 10538.562, 331.793, 52686.279 23/01/01,21:33:05,09,10,1, 11.9,1,1, 1.971, 10538.583, 331.811, 52686.292 23/01/01,21:33:05,10,10,1, 11.9,1,1, 1.971, 10538.581, 331.787, 52686.281 23/01/01,21:33:05,11,10,1, 11.9,1,1, 1.971, 10538.575, 331.797, 52686.283 23/01/01,21:33:05,12,10,1, 11.9,1,1, 1.971, 10538.574, 331.810, 52686.263 23/01/01,21:33:05,13,10,1, 11.9,1,1, 1.971, 10538.583, 331.794, 52686.267 23/01/01,21:33:05,14,10,1, 11.9,1,1, 1.971, 10538.566, 331.814, 52686.271 23/01/01,21:33:05,15,10,1, 11.9,1,1, 1.971, 10538.590, 331.829, 52686.287 23/01/01,21:33:05,16,10,1, 11.9,1,1, 1.971, 10538.574, 331.822, 52686.304 23/01/01,21:33:05,17,10,1, 11.9,1,1, 1.971, 10538.584, 331.804, 52686.262 23/01/01,21:33:05,18,10,1, 11.9,1,1, 1.971, 10538.588, 331.816, 52686.318 23/01/01,21:33:05,19,10,1, 11.9,1,1, 1.971, 10538.565, 331.838, 52686.300 23/01/01,21:33:06,00,10,1, 11.9,1,1, 1.973, 10538.559, 331.838, 52686.300 23/01/01,21:33:06,01,10,1, 11.9,1,1, 1.973, 10538.584, 331.824, 52686.302 23/01/01,21:33:06,02,10,1, 11.9,1,1, 1.973, 10538.589, 331.835, 52686.301 23/01/01,21:33:06,03,10,1, 11.9,1,1, 1.973, 10538.572, 331.832, 52686.312 23/01/01,21:33:06,04,10,1, 11.9,1,1, 1.973, 10538.565, 331.843, 52686.282 23/01/01,21:33:06,05,10,1, 11.9,1,1, 1.973, 10538.586, 331.839, 52686.286 23/01/01,21:33:06,06,10,1, 11.9,1,1, 1.973, 10538.571, 331.870, 52686.258 23/01/01,21:33:06,07,10,1, 11.9,1,1, 1.973, 10538.588, 331.856, 52686.319 23/01/01,21:33:06,08,10,1, 11.9,1,1, 1.973, 10538.561, 331.884, 52686.312 23/01/01,21:33:06,09,10,1, 11.9,1,1, 1.973, 10538.577, 331.880, 52686.308 23/01/01,21:33:06,10,10,1, 11.9,1,1, 1.973, 10538.587, 331.892, 52686.302 23/01/01,21:33:06,11,10,1, 11.9,1,1, 1.973, 10538.577, 331.863, 52686.307 23/01/01,21:33:06,12,10,1, 11.9,1,1, 1.973, 10538.567, 331.880, 52686.286 23/01/01,21:33:06,13,10,1, 11.9,1,1, 1.973, 10538.584, 331.891, 52686.319 23/01/01,21:33:06,14,10,1, 11.9,1,1, 1.973, 10538.572, 331.885, 52686.299 23/01/01,21:33:06,15,10,1, 11.9,1,1, 1.973, 10538.561, 331.887, 52686.304 23/01/01,21:33:06,16,10,1, 11.9,1,1, 1.973, 10538.572, 331.891, 52686.305 23/01/01,21:33:06,17,10,1, 11.9,1,1, 1.973, 10538.579, 331.916, 52686.312 23/01/01,21:33:06,18,10,1, 11.9,1,1, 1.973, 10538.556, 331.922, 52686.331 23/01/01,21:33:06,19,10,1, 11.9,1,1, 1.973, 10538.563, 331.929, 52686.338 23/01/01,21:33:07,00,09,1, 11.9,1,1, 1.974, 10538.559, 331.929, 52686.338 23/01/01,21:33:07,01,09,1, 11.9,1,1, 1.974, 10538.554, 331.929, 52686.286 23/01/01,21:33:07,02,09,1, 11.9,1,1, 1.974, 10538.558, 331.897, 52686.322 23/01/01,21:33:07,03,09,1, 11.9,1,1, 1.974, 10538.549, 331.943, 52686.327 23/01/01,21:33:07,04,09,1, 11.9,1,1, 1.974, 10538.544, 331.935, 52686.313 23/01/01,21:33:07,05,09,1, 11.9,1,1, 1.974, 10538.579, 331.929, 52686.337 23/01/01,21:33:07,06,09,1, 11.9,1,1, 1.974, 10538.569, 331.951, 52686.365 23/01/01,21:33:07,07,09,1, 11.9,1,1, 1.974, 10538.562, 331.928, 52686.324 23/01/01,21:33:07,08,09,1, 11.9,1,1, 1.974, 10538.588, 331.934, 52686.348 23/01/01,21:33:07,09,09,1, 11.9,1,1, 1.974, 10538.563, 331.961, 52686.333 23/01/01,21:33:07,10,09,1, 11.9,1,1, 1.974, 10538.551, 331.958, 52686.332 23/01/01,21:33:07,11,09,1, 11.9,1,1, 1.974, 10538.565, 331.945, 52686.340 23/01/01,21:33:07,12,09,1, 11.9,1,1, 1.974, 10538.565, 331.950, 52686.338 23/01/01,21:33:07,13,09,1, 11.9,1,1, 1.974, 10538.550, 331.986, 52686.338 23/01/01,21:33:07,14,09,1, 11.9,1,1, 1.974, 10538.534, 331.978, 52686.324 23/01/01,21:33:07,15,09,1, 11.9,1,1, 1.974, 10538.569, 331.993, 52686.308 23/01/01,21:33:07,16,09,1, 11.9,1,1, 1.974, 10538.564, 332.001, 52686.314 23/01/01,21:33:07,17,09,1, 11.9,1,1, 1.974, 10538.567, 332.009, 52686.331 23/01/01,21:33:07,18,09,1, 11.9,1,1, 1.974, 10538.573, 331.998, 52686.308 23/01/01,21:33:07,19,09,1, 11.9,1,1, 1.974, 10538.556, 332.003, 52686.330 23/01/01,21:33:08,00,11,1, 11.9,1,1, 1.973, 10538.551, 332.003, 52686.330 23/01/01,21:33:08,01,11,1, 11.9,1,1, 1.973, 10538.544, 332.019, 52686.331 23/01/01,21:33:08,02,11,1, 11.9,1,1, 1.973, 10538.552, 331.988, 52686.329 23/01/01,21:33:08,03,11,1, 11.9,1,1, 1.973, 10538.585, 332.017, 52686.375 23/01/01,21:33:08,04,11,1, 11.9,1,1, 1.973, 10538.572, 332.039, 52686.349 23/01/01,21:33:08,05,11,1, 11.9,1,1, 1.973, 10538.569, 332.018, 52686.362 23/01/01,21:33:08,06,11,1, 11.9,1,1, 1.973, 10538.575, 332.041, 52686.348 23/01/01,21:33:08,07,11,1, 11.9,1,1, 1.973, 10538.578, 332.042, 52686.344 23/01/01,21:33:08,08,11,1, 11.9,1,1, 1.973, 10538.565, 332.052, 52686.343 23/01/01,21:33:08,09,11,1, 11.9,1,1, 1.973, 10538.587, 332.057, 52686.324 23/01/01,21:33:08,10,11,1, 11.9,1,1, 1.973, 10538.570, 332.041, 52686.327 23/01/01,21:33:08,11,11,1, 11.9,1,1, 1.973, 10538.572, 332.037, 52686.334 23/01/01,21:33:08,12,11,1, 11.9,1,1, 1.973, 10538.569, 332.059, 52686.318 23/01/01,21:33:08,13,11,1, 11.9,1,1, 1.973, 10538.587, 332.066, 52686.387 23/01/01,21:33:08,14,11,1, 11.9,1,1, 1.973, 10538.578, 332.070, 52686.374 23/01/01,21:33:08,15,11,1, 11.9,1,1, 1.973, 10538.572, 332.076, 52686.355 23/01/01,21:33:08,16,11,1, 11.9,1,1, 1.973, 10538.566, 332.075, 52686.380 23/01/01,21:33:08,17,11,1, 11.9,1,1, 1.973, 10538.583, 332.098, 52686.347 23/01/01,21:33:08,18,11,1, 11.9,1,1, 1.973, 10538.567, 332.107, 52686.368 23/01/01,21:33:08,19,11,1, 11.9,1,1, 1.973, 10538.600, 332.089, 52686.372 23/01/01,21:33:09,00,11,1, 11.9,1,1, 1.967, 10538.592, 332.089, 52686.372 23/01/01,21:33:09,01,11,1, 11.9,1,1, 1.967, 10538.586, 332.084, 52686.354 23/01/01,21:33:09,02,11,1, 11.9,1,1, 1.967, 10538.563, 332.106, 52686.347 23/01/01,21:33:09,03,11,1, 11.9,1,1, 1.967, 10538.593, 332.101, 52686.343 23/01/01,21:33:09,04,11,1, 11.9,1,1, 1.967, 10538.583, 332.110, 52686.405 23/01/01,21:33:09,05,11,1, 11.9,1,1, 1.967, 10538.592, 332.109, 52686.367 23/01/01,21:33:09,06,11,1, 11.9,1,1, 1.967, 10538.581, 332.133, 52686.365 23/01/01,21:33:09,07,11,1, 11.9,1,1, 1.967, 10538.588, 332.112, 52686.323 23/01/01,21:33:09,08,11,1, 11.9,1,1, 1.967, 10538.595, 332.119, 52686.329 23/01/01,21:33:09,09,11,1, 11.9,1,1, 1.967, 10538.592, 332.110, 52686.347 23/01/01,21:33:09,10,11,1, 11.9,1,1, 1.967, 10538.567, 332.128, 52686.338 23/01/01,21:33:09,11,11,1, 11.9,1,1, 1.967, 10538.592, 332.127, 52686.355 23/01/01,21:33:09,12,11,1, 11.9,1,1, 1.967, 10538.611, 332.127, 52686.329 23/01/01,21:33:09,13,11,1, 11.9,1,1, 1.967, 10538.566, 332.151, 52686.399 23/01/01,21:33:09,14,11,1, 11.9,1,1, 1.967, 10538.614, 332.150, 52686.364 23/01/01,21:33:09,15,11,1, 11.9,1,1, 1.967, 10538.582, 332.142, 52686.358 23/01/01,21:33:09,16,11,1, 11.9,1,1, 1.967, 10538.582, 332.121, 52686.348 23/01/01,21:33:09,17,11,1, 11.9,1,1, 1.967, 10538.589, 332.167, 52686.345 23/01/01,21:33:09,18,11,1, 11.9,1,1, 1.967, 10538.575, 332.180, 52686.365 23/01/01,21:33:09,19,11,1, 11.9,1,1, 1.967, 10538.568, 332.176, 52686.341 23/01/01,21:33:10,00,11,1, 11.9,1,1, 1.972, 10538.567, 332.176, 52686.341 23/01/01,21:33:10,01,11,1, 11.9,1,1, 1.972, 10538.606, 332.183, 52686.407 23/01/01,21:33:10,02,11,1, 11.9,1,1, 1.972, 10538.598, 332.169, 52686.339 23/01/01,21:33:10,03,11,1, 11.9,1,1, 1.972, 10538.632, 332.198, 52686.340 23/01/01,21:33:10,04,11,1, 11.9,1,1, 1.972, 10538.624, 332.217, 52686.349 23/01/01,21:33:10,05,11,1, 11.9,1,1, 1.972, 10538.580, 332.184, 52686.347 23/01/01,21:33:10,06,11,1, 11.9,1,1, 1.972, 10538.607, 332.181, 52686.385 23/01/01,21:33:10,07,11,1, 11.9,1,1, 1.972, 10538.589, 332.178, 52686.337 23/01/01,21:33:10,08,11,1, 11.9,1,1, 1.972, 10538.599, 332.196, 52686.450 23/01/01,21:33:10,09,11,1, 11.9,1,1, 1.972, 10538.624, 332.193, 52686.349 23/01/01,21:33:10,10,11,1, 11.9,1,1, 1.972, 10538.606, 332.212, 52686.395 23/01/01,21:33:10,11,11,1, 11.9,1,1, 1.972, 10538.622, 332.190, 52686.370 23/01/01,21:33:10,12,11,1, 11.9,1,1, 1.972, 10538.601, 332.181, 52686.375 23/01/01,21:33:10,13,11,1, 11.9,1,1, 1.972, 10538.614, 332.211, 52686.388 23/01/01,21:33:10,14,11,1, 11.9,1,1, 1.972, 10538.619, 332.219, 52686.349 23/01/01,21:33:10,15,11,1, 11.9,1,1, 1.972, 10538.612, 332.224, 52686.361 23/01/01,21:33:10,16,11,1, 11.9,1,1, 1.972, 10538.639, 332.233, 52686.392 23/01/01,21:33:10,17,11,1, 11.9,1,1, 1.972, 10538.619, 332.251, 52686.379 23/01/01,21:33:10,18,11,1, 11.9,1,1, 1.972, 10538.631, 332.256, 52686.396 23/01/01,21:33:10,19,11,1, 11.9,1,1, 1.972, 10538.636, 332.228, 52686.396 23/01/01,21:33:11,00,11,1, 11.9,1,1, 1.968, 10538.634, 332.228, 52686.396 23/01/01,21:33:11,01,11,1, 11.9,1,1, 1.968, 10538.644, 332.275, 52686.424 23/01/01,21:33:11,02,11,1, 11.9,1,1, 1.968, 10538.662, 332.261, 52686.406 23/01/01,21:33:11,03,11,1, 11.9,1,1, 1.968, 10538.657, 332.274, 52686.444 23/01/01,21:33:11,04,11,1, 11.9,1,1, 1.968, 10538.650, 332.289, 52686.425 23/01/01,21:33:11,05,11,1, 11.9,1,1, 1.968, 10538.640, 332.281, 52686.439 23/01/01,21:33:11,06,11,1, 11.9,1,1, 1.968, 10538.665, 332.280, 52686.415 23/01/01,21:33:11,07,11,1, 11.9,1,1, 1.968, 10538.648, 332.285, 52686.429 23/01/01,21:33:11,08,11,1, 11.9,1,1, 1.968, 10538.661, 332.314, 52686.434 23/01/01,21:33:11,09,11,1, 11.9,1,1, 1.968, 10538.670, 332.293, 52686.434 23/01/01,21:33:11,10,11,1, 11.9,1,1, 1.968, 10538.679, 332.303, 52686.400 23/01/01,21:33:11,11,11,1, 11.9,1,1, 1.968, 10538.676, 332.303, 52686.425 23/01/01,21:33:11,12,11,1, 11.9,1,1, 1.968, 10538.668, 332.306, 52686.396 23/01/01,21:33:11,13,11,1, 11.9,1,1, 1.968, 10538.669, 332.344, 52686.427 23/01/01,21:33:11,14,11,1, 11.9,1,1, 1.968, 10538.668, 332.348, 52686.400 23/01/01,21:33:11,15,11,1, 11.9,1,1, 1.968, 10538.668, 332.369, 52686.435 23/01/01,21:33:11,16,11,1, 11.9,1,1, 1.968, 10538.667, 332.338, 52686.405 23/01/01,21:33:11,17,11,1, 11.9,1,1, 1.968, 10538.680, 332.377, 52686.424 23/01/01,21:33:11,18,11,1, 11.9,1,1, 1.968, 10538.665, 332.377, 52686.437 23/01/01,21:33:11,19,11,1, 11.9,1,1, 1.968, 10538.682, 332.384, 52686.454 23/01/01,21:33:12,00,11,1, 11.9,1,1, 1.973, 10538.676, 332.384, 52686.454 23/01/01,21:33:12,01,11,1, 11.9,1,1, 1.973, 10538.704, 332.369, 52686.427 23/01/01,21:33:12,02,11,1, 11.9,1,1, 1.973, 10538.700, 332.401, 52686.445 23/01/01,21:33:12,03,11,1, 11.9,1,1, 1.973, 10538.700, 332.389, 52686.410 23/01/01,21:33:12,04,11,1, 11.9,1,1, 1.973, 10538.710, 332.426, 52686.431 23/01/01,21:33:12,05,11,1, 11.9,1,1, 1.973, 10538.688, 332.428, 52686.458 23/01/01,21:33:12,06,11,1, 11.9,1,1, 1.973, 10538.705, 332.426, 52686.432 23/01/01,21:33:12,07,11,1, 11.9,1,1, 1.973, 10538.705, 332.436, 52686.448 23/01/01,21:33:12,08,11,1, 11.9,1,1, 1.973, 10538.701, 332.448, 52686.451 23/01/01,21:33:12,09,11,1, 11.9,1,1, 1.973, 10538.707, 332.445, 52686.429 23/01/01,21:33:12,10,11,1, 11.9,1,1, 1.973, 10538.728, 332.466, 52686.443 23/01/01,21:33:12,11,11,1, 11.9,1,1, 1.973, 10538.710, 332.474, 52686.455 23/01/01,21:33:12,12,11,1, 11.9,1,1, 1.973, 10538.693, 332.446, 52686.448 23/01/01,21:33:12,13,11,1, 11.9,1,1, 1.973, 10538.723, 332.466, 52686.457 23/01/01,21:33:12,14,11,1, 11.9,1,1, 1.973, 10538.715, 332.499, 52686.443 23/01/01,21:33:12,15,11,1, 11.9,1,1, 1.973, 10538.744, 332.491, 52686.450 23/01/01,21:33:12,16,11,1, 11.9,1,1, 1.973, 10538.754, 332.491, 52686.443 23/01/01,21:33:12,17,11,1, 11.9,1,1, 1.973, 10538.735, 332.491, 52686.457 23/01/01,21:33:12,18,11,1, 11.9,1,1, 1.973, 10538.721, 332.508, 52686.423 23/01/01,21:33:12,19,11,1, 11.9,1,1, 1.973, 10538.739, 332.513, 52686.453 23/01/01,21:33:13,00,11,1, 11.9,1,1, 1.972, 10538.734, 332.513, 52686.453 23/01/01,21:33:13,01,11,1, 11.9,1,1, 1.972, 10538.751, 332.514, 52686.434 23/01/01,21:33:13,02,11,1, 11.9,1,1, 1.972, 10538.750, 332.544, 52686.456 23/01/01,21:33:13,03,11,1, 11.9,1,1, 1.972, 10538.758, 332.530, 52686.455 23/01/01,21:33:13,04,11,1, 11.9,1,1, 1.972, 10538.740, 332.557, 52686.457 23/01/01,21:33:13,05,11,1, 11.9,1,1, 1.972, 10538.754, 332.538, 52686.481 23/01/01,21:33:13,06,11,1, 11.9,1,1, 1.972, 10538.797, 332.554, 52686.442 23/01/01,21:33:13,07,11,1, 11.9,1,1, 1.972, 10538.740, 332.546, 52686.460 23/01/01,21:33:13,08,11,1, 11.9,1,1, 1.972, 10538.755, 332.571, 52686.465 23/01/01,21:33:13,09,11,1, 11.9,1,1, 1.972, 10538.783, 332.584, 52686.455 23/01/01,21:33:13,10,11,1, 11.9,1,1, 1.972, 10538.758, 332.575, 52686.438 23/01/01,21:33:13,11,11,1, 11.9,1,1, 1.972, 10538.763, 332.589, 52686.487 23/01/01,21:33:13,12,11,1, 11.9,1,1, 1.972, 10538.771, 332.591, 52686.449 23/01/01,21:33:13,13,11,1, 11.9,1,1, 1.972, 10538.778, 332.612, 52686.444 23/01/01,21:33:13,14,11,1, 11.9,1,1, 1.972, 10538.809, 332.622, 52686.482 23/01/01,21:33:13,15,11,1, 11.9,1,1, 1.972, 10538.789, 332.610, 52686.492 23/01/01,21:33:13,16,11,1, 11.9,1,1, 1.972, 10538.799, 332.601, 52686.509 23/01/01,21:33:13,17,11,1, 11.9,1,1, 1.972, 10538.785, 332.603, 52686.486 23/01/01,21:33:13,18,11,1, 11.9,1,1, 1.972, 10538.817, 332.641, 52686.497 23/01/01,21:33:13,19,11,1, 11.9,1,1, 1.972, 10538.809, 332.640, 52686.488 23/01/01,21:33:14,00,10,1, 11.8,1,1, 1.973, 10538.801, 332.640, 52686.488 23/01/01,21:33:14,01,10,1, 11.8,1,1, 1.973, 10538.827, 332.648, 52686.486 23/01/01,21:33:14,02,10,1, 11.8,1,1, 1.973, 10538.824, 332.627, 52686.523 23/01/01,21:33:14,03,10,1, 11.8,1,1, 1.973, 10538.822, 332.659, 52686.475 23/01/01,21:33:14,04,10,1, 11.8,1,1, 1.973, 10538.850, 332.639, 52686.489 23/01/01,21:33:14,05,10,1, 11.8,1,1, 1.973, 10538.827, 332.663, 52686.520 23/01/01,21:33:14,06,10,1, 11.8,1,1, 1.973, 10538.841, 332.676, 52686.519 23/01/01,21:33:14,07,10,1, 11.8,1,1, 1.973, 10538.839, 332.672, 52686.463 23/01/01,21:33:14,08,10,1, 11.8,1,1, 1.973, 10538.854, 332.689, 52686.477 23/01/01,21:33:14,09,10,1, 11.8,1,1, 1.973, 10538.848, 332.708, 52686.478 23/01/01,21:33:14,10,10,1, 11.8,1,1, 1.973, 10538.850, 332.720, 52686.489 23/01/01,21:33:14,11,10,1, 11.8,1,1, 1.973, 10538.862, 332.713, 52686.463 23/01/01,21:33:14,12,10,1, 11.8,1,1, 1.973, 10538.884, 332.740, 52686.490 23/01/01,21:33:14,13,10,1, 11.8,1,1, 1.973, 10538.860, 332.718, 52686.469 23/01/01,21:33:14,14,10,1, 11.8,1,1, 1.973, 10538.849, 332.729, 52686.487 23/01/01,21:33:14,15,10,1, 11.8,1,1, 1.973, 10538.861, 332.743, 52686.470 23/01/01,21:33:14,16,10,1, 11.8,1,1, 1.973, 10538.853, 332.739, 52686.466 23/01/01,21:33:14,17,10,1, 11.8,1,1, 1.973, 10538.874, 332.750, 52686.475 23/01/01,21:33:14,18,10,1, 11.8,1,1, 1.973, 10538.884, 332.759, 52686.466 23/01/01,21:33:14,19,10,1, 11.8,1,1, 1.973, 10538.908, 332.773, 52686.490 23/01/01,21:33:15,00,09,1, 11.9,1,1, 1.970, 10538.901, 332.773, 52686.490 23/01/01,21:33:15,01,09,1, 11.9,1,1, 1.970, 10538.889, 332.778, 52686.521 23/01/01,21:33:15,02,09,1, 11.9,1,1, 1.970, 10538.894, 332.765, 52686.487 23/01/01,21:33:15,03,09,1, 11.9,1,1, 1.970, 10538.900, 332.817, 52686.483 23/01/01,21:33:15,04,09,1, 11.9,1,1, 1.970, 10538.897, 332.786, 52686.489 23/01/01,21:33:15,05,09,1, 11.9,1,1, 1.970, 10538.926, 332.791, 52686.498 23/01/01,21:33:15,06,09,1, 11.9,1,1, 1.970, 10538.916, 332.810, 52686.524 23/01/01,21:33:15,07,09,1, 11.9,1,1, 1.970, 10538.938, 332.812, 52686.475 23/01/01,21:33:15,08,09,1, 11.9,1,1, 1.970, 10538.941, 332.816, 52686.532 23/01/01,21:33:15,09,09,1, 11.9,1,1, 1.970, 10538.928, 332.825, 52686.541 23/01/01,21:33:15,10,09,1, 11.9,1,1, 1.970, 10538.934, 332.819, 52686.516 23/01/01,21:33:15,11,09,1, 11.9,1,1, 1.970, 10538.935, 332.822, 52686.543 23/01/01,21:33:15,12,09,1, 11.9,1,1, 1.970, 10538.929, 332.866, 52686.551 23/01/01,21:33:15,13,09,1, 11.9,1,1, 1.970, 10538.939, 332.849, 52686.530 23/01/01,21:33:15,14,09,1, 11.9,1,1, 1.970, 10538.970, 332.872, 52686.540 23/01/01,21:33:15,15,09,1, 11.9,1,1, 1.970, 10538.957, 332.855, 52686.516 23/01/01,21:33:15,16,09,1, 11.9,1,1, 1.970, 10538.951, 332.863, 52686.525 23/01/01,21:33:15,17,09,1, 11.9,1,1, 1.970, 10538.970, 332.893, 52686.544 23/01/01,21:33:15,18,09,1, 11.9,1,1, 1.970, 10538.975, 332.869, 52686.512 23/01/01,21:33:15,19,09,1, 11.9,1,1, 1.970, 10538.964, 332.890, 52686.526 23/01/01,21:33:16,00,09,1, 11.9,1,1, 1.968, 10538.960, 332.890, 52686.526 23/01/01,21:33:16,01,09,1, 11.9,1,1, 1.968, 10538.991, 332.916, 52686.519 23/01/01,21:33:16,02,09,1, 11.9,1,1, 1.968, 10538.950, 332.935, 52686.526 23/01/01,21:33:16,03,09,1, 11.9,1,1, 1.968, 10538.978, 332.913, 52686.468 23/01/01,21:33:16,04,09,1, 11.9,1,1, 1.968, 10539.005, 332.925, 52686.499 23/01/01,21:33:16,05,09,1, 11.9,1,1, 1.968, 10538.980, 332.948, 52686.500 23/01/01,21:33:16,06,09,1, 11.9,1,1, 1.968, 10538.983, 332.970, 52686.529 23/01/01,21:33:16,07,09,1, 11.9,1,1, 1.968, 10538.998, 332.968, 52686.534 23/01/01,21:33:16,08,09,1, 11.9,1,1, 1.968, 10539.002, 332.978, 52686.546 23/01/01,21:33:16,09,09,1, 11.9,1,1, 1.968, 10539.015, 332.958, 52686.504 23/01/01,21:33:16,10,09,1, 11.9,1,1, 1.968, 10539.008, 332.969, 52686.487 23/01/01,21:33:16,11,09,1, 11.9,1,1, 1.968, 10539.034, 332.983, 52686.540 23/01/01,21:33:16,12,09,1, 11.9,1,1, 1.968, 10539.015, 333.006, 52686.531 23/01/01,21:33:16,13,09,1, 11.9,1,1, 1.968, 10539.012, 333.001, 52686.508 23/01/01,21:33:16,14,09,1, 11.9,1,1, 1.968, 10539.019, 333.025, 52686.511 23/01/01,21:33:16,15,09,1, 11.9,1,1, 1.968, 10539.023, 333.017, 52686.505 23/01/01,21:33:16,16,09,1, 11.9,1,1, 1.968, 10539.029, 333.023, 52686.507 23/01/01,21:33:16,17,09,1, 11.9,1,1, 1.968, 10539.037, 333.030, 52686.526 23/01/01,21:33:16,18,09,1, 11.9,1,1, 1.968, 10539.058, 333.048, 52686.535 23/01/01,21:33:16,19,09,1, 11.9,1,1, 1.968, 10539.036, 333.052, 52686.516 23/01/01,21:33:17,00,09,1, 11.9,1,1, 1.972, 10539.035, 333.052, 52686.516 23/01/01,21:33:17,01,09,1, 11.9,1,1, 1.972, 10539.057, 333.059, 52686.526 23/01/01,21:33:17,02,09,1, 11.9,1,1, 1.972, 10539.099, 333.055, 52686.493 23/01/01,21:33:17,03,09,1, 11.9,1,1, 1.972, 10539.074, 333.080, 52686.527 23/01/01,21:33:17,04,09,1, 11.9,1,1, 1.972, 10539.105, 333.091, 52686.405 23/01/01,21:33:17,05,09,1, 11.9,1,1, 1.972, 10539.067, 333.099, 52686.477 23/01/01,21:33:17,06,09,1, 11.9,1,1, 1.972, 10539.082, 333.091, 52686.616 23/01/01,21:33:17,07,09,1, 11.9,1,1, 1.972, 10539.142, 333.095, 52686.449 23/01/01,21:33:17,08,09,1, 11.9,1,1, 1.972, 10539.096, 333.104, 52686.499 23/01/01,21:33:17,09,09,1, 11.9,1,1, 1.972, 10539.126, 333.122, 52686.507 23/01/01,21:33:17,10,09,1, 11.9,1,1, 1.972, 10539.114, 333.116, 52686.507 23/01/01,21:33:17,11,09,1, 11.9,1,1, 1.972, 10539.116, 333.135, 52686.529 23/01/01,21:33:17,12,09,1, 11.9,1,1, 1.972, 10539.117, 333.150, 52686.540 23/01/01,21:33:17,13,09,1, 11.9,1,1, 1.972, 10539.119, 333.148, 52686.556 23/01/01,21:33:17,14,09,1, 11.9,1,1, 1.972, 10539.127, 333.156, 52686.512 23/01/01,21:33:17,15,09,1, 11.9,1,1, 1.972, 10539.157, 333.155, 52686.550 23/01/01,21:33:17,16,09,1, 11.9,1,1, 1.972, 10539.154, 333.143, 52686.522 23/01/01,21:33:17,17,09,1, 11.9,1,1, 1.972, 10539.141, 333.168, 52686.514 23/01/01,21:33:17,18,09,1, 11.9,1,1, 1.972, 10539.159, 333.168, 52686.520 23/01/01,21:33:17,19,09,1, 11.9,1,1, 1.972, 10539.159, 333.166, 52686.545 23/01/01,21:33:18,00,09,1, 11.9,1,1, 1.969, 10539.151, 333.166, 52686.545 23/01/01,21:33:18,01,09,1, 11.9,1,1, 1.969, 10539.181, 333.193, 52686.524 23/01/01,21:33:18,02,09,1, 11.9,1,1, 1.969, 10539.167, 333.221, 52686.545 23/01/01,21:33:18,03,09,1, 11.9,1,1, 1.969, 10539.191, 333.238, 52686.520 23/01/01,21:33:18,04,09,1, 11.9,1,1, 1.969, 10539.205, 333.231, 52686.516 23/01/01,21:33:18,05,09,1, 11.9,1,1, 1.969, 10539.193, 333.230, 52686.540 23/01/01,21:33:18,06,09,1, 11.9,1,1, 1.969, 10539.220, 333.220, 52686.564 23/01/01,21:33:18,07,09,1, 11.9,1,1, 1.969, 10539.207, 333.248, 52686.540 23/01/01,21:33:18,08,09,1, 11.9,1,1, 1.969, 10539.224, 333.264, 52686.547 23/01/01,21:33:18,09,09,1, 11.9,1,1, 1.969, 10539.221, 333.280, 52686.527 23/01/01,21:33:18,10,09,1, 11.9,1,1, 1.969, 10539.240, 333.284, 52686.539 23/01/01,21:33:18,11,09,1, 11.9,1,1, 1.969, 10539.210, 333.283, 52686.554 23/01/01,21:33:18,12,09,1, 11.9,1,1, 1.969, 10539.244, 333.290, 52686.518 23/01/01,21:33:18,13,09,1, 11.9,1,1, 1.969, 10539.257, 333.303, 52686.553 23/01/01,21:33:18,14,09,1, 11.9,1,1, 1.969, 10539.244, 333.315, 52686.532 23/01/01,21:33:18,15,09,1, 11.9,1,1, 1.969, 10539.261, 333.284, 52686.518 23/01/01,21:33:18,16,09,1, 11.9,1,1, 1.969, 10539.287, 333.334, 52686.533 23/01/01,21:33:18,17,09,1, 11.9,1,1, 1.969, 10539.273, 333.348, 52686.531 23/01/01,21:33:18,18,09,1, 11.9,1,1, 1.969, 10539.288, 333.346, 52686.526 23/01/01,21:33:18,19,09,1, 11.9,1,1, 1.969, 10539.297, 333.341, 52686.591 23/01/01,21:33:19,00,09,1, 11.9,1,1, 1.967, 10539.293, 333.341, 52686.591 23/01/01,21:33:19,01,09,1, 11.9,1,1, 1.967, 10539.312, 333.382, 52686.567 23/01/01,21:33:19,02,09,1, 11.9,1,1, 1.967, 10539.298, 333.378, 52686.568 23/01/01,21:33:19,03,09,1, 11.9,1,1, 1.967, 10539.295, 333.394, 52686.792 23/01/01,21:33:19,04,09,1, 11.9,1,1, 1.967, 10539.337, 333.401, 52686.571 23/01/01,21:33:19,05,09,1, 11.9,1,1, 1.967, 10539.360, 333.405, 52686.534 23/01/01,21:33:19,06,09,1, 11.9,1,1, 1.967, 10539.371, 333.426, 52686.581 23/01/01,21:33:19,07,09,1, 11.9,1,1, 1.967, 10539.343, 333.428, 52686.543 23/01/01,21:33:19,08,09,1, 11.9,1,1, 1.967, 10539.373, 333.430, 52686.557 23/01/01,21:33:19,09,09,1, 11.9,1,1, 1.967, 10539.382, 333.450, 52686.532 23/01/01,21:33:19,10,09,1, 11.9,1,1, 1.967, 10539.390, 333.462, 52686.544 23/01/01,21:33:19,11,09,1, 11.9,1,1, 1.967, 10539.391, 333.469, 52686.504 23/01/01,21:33:19,12,09,1, 11.9,1,1, 1.967, 10539.410, 333.487, 52686.524 23/01/01,21:33:19,13,09,1, 11.9,1,1, 1.967, 10539.396, 333.469, 52686.535 23/01/01,21:33:19,14,09,1, 11.9,1,1, 1.967, 10539.433, 333.482, 52686.539 23/01/01,21:33:19,15,09,1, 11.9,1,1, 1.967, 10539.434, 333.489, 52686.552 23/01/01,21:33:19,16,09,1, 11.9,1,1, 1.967, 10539.434, 333.475, 52686.573 23/01/01,21:33:19,17,09,1, 11.9,1,1, 1.967, 10539.447, 333.502, 52686.543 23/01/01,21:33:19,18,09,1, 11.9,1,1, 1.967, 10539.446, 333.495, 52686.532 23/01/01,21:33:19,19,09,1, 11.9,1,1, 1.967, 10539.455, 333.509, 52686.548 23/01/01,21:33:20,00,09,1, 11.9,1,1, 1.969, 10539.452, 333.509, 52686.548 23/01/01,21:33:20,01,09,1, 11.9,1,1, 1.969, 10539.494, 333.532, 52686.563 23/01/01,21:33:20,02,09,1, 11.9,1,1, 1.969, 10539.460, 333.551, 52686.556 23/01/01,21:33:20,03,09,1, 11.9,1,1, 1.969, 10539.496, 333.531, 52686.553 23/01/01,21:33:20,04,09,1, 11.9,1,1, 1.969, 10539.495, 333.557, 52686.514 23/01/01,21:33:20,05,09,1, 11.9,1,1, 1.969, 10539.517, 333.543, 52686.613 23/01/01,21:33:20,06,09,1, 11.9,1,1, 1.969, 10539.525, 333.569, 52686.553 23/01/01,21:33:20,07,09,1, 11.9,1,1, 1.969, 10539.548, 333.591, 52686.563 23/01/01,21:33:20,08,09,1, 11.9,1,1, 1.969, 10539.558, 333.577, 52686.547 23/01/01,21:33:20,09,09,1, 11.9,1,1, 1.969, 10539.579, 333.596, 52686.533 23/01/01,21:33:20,10,09,1, 11.9,1,1, 1.969, 10539.572, 333.602, 52686.549 23/01/01,21:33:20,11,09,1, 11.9,1,1, 1.969, 10539.571, 333.614, 52686.551 23/01/01,21:33:20,12,09,1, 11.9,1,1, 1.969, 10539.605, 333.616, 52686.542 23/01/01,21:33:20,13,09,1, 11.9,1,1, 1.969, 10539.597, 333.612, 52686.540 23/01/01,21:33:20,14,09,1, 11.9,1,1, 1.969, 10539.609, 333.630, 52686.574 23/01/01,21:33:20,15,09,1, 11.9,1,1, 1.969, 10539.627, 333.635, 52686.562 23/01/01,21:33:20,16,09,1, 11.9,1,1, 1.969, 10539.633, 333.644, 52686.586 23/01/01,21:33:20,17,09,1, 11.9,1,1, 1.969, 10539.642, 333.650, 52686.582 23/01/01,21:33:20,18,09,1, 11.9,1,1, 1.969, 10539.647, 333.657, 52686.587 23/01/01,21:33:20,19,09,1, 11.9,1,1, 1.969, 10539.665, 333.652, 52686.534 23/01/01,21:33:21,00,09,1, 11.8,1,1, 1.969, 10539.660, 333.652, 52686.534 23/01/01,21:33:21,01,09,1, 11.8,1,1, 1.969, 10539.693, 333.675, 52686.559 23/01/01,21:33:21,02,09,1, 11.8,1,1, 1.969, 10539.701, 333.679, 52686.519 23/01/01,21:33:21,03,09,1, 11.8,1,1, 1.969, 10539.685, 333.684, 52686.549 23/01/01,21:33:21,04,09,1, 11.8,1,1, 1.969, 10539.699, 333.707, 52686.569 23/01/01,21:33:21,05,09,1, 11.8,1,1, 1.969, 10539.728, 333.691, 52686.584 23/01/01,21:33:21,06,09,1, 11.8,1,1, 1.969, 10539.730, 333.696, 52686.573 23/01/01,21:33:21,07,09,1, 11.8,1,1, 1.969, 10539.719, 333.720, 52686.542 23/01/01,21:33:21,08,09,1, 11.8,1,1, 1.969, 10539.752, 333.724, 52686.549 23/01/01,21:33:21,09,09,1, 11.8,1,1, 1.969, 10539.763, 333.728, 52686.543 23/01/01,21:33:21,10,09,1, 11.8,1,1, 1.969, 10539.757, 333.734, 52686.535 23/01/01,21:33:21,11,09,1, 11.8,1,1, 1.969, 10539.805, 333.738, 52686.666 23/01/01,21:33:21,12,09,1, 11.8,1,1, 1.969, 10539.816, 333.739, 52686.491 23/01/01,21:33:21,13,09,1, 11.8,1,1, 1.969, 10539.824, 333.757, 52686.425 23/01/01,21:33:21,14,09,1, 11.8,1,1, 1.969, 10539.813, 333.746, 52686.591 23/01/01,21:33:21,15,09,1, 11.8,1,1, 1.969, 10539.839, 333.751, 52686.582 23/01/01,21:33:21,16,09,1, 11.8,1,1, 1.969, 10539.847, 333.768, 52686.602 23/01/01,21:33:21,17,09,1, 11.8,1,1, 1.969, 10539.846, 333.763, 52686.560 23/01/01,21:33:21,18,09,1, 11.8,1,1, 1.969, 10539.865, 333.776, 52686.522 23/01/01,21:33:21,19,09,1, 11.8,1,1, 1.969, 10539.867, 333.787, 52686.526 23/01/01,21:33:22,00,09,1, 11.9,1,1, 1.971, 10539.861, 333.787, 52686.526 23/01/01,21:33:22,01,09,1, 11.9,1,1, 1.971, 10539.882, 333.786, 52686.529 23/01/01,21:33:22,02,09,1, 11.9,1,1, 1.971, 10539.898, 333.783, 52686.538 23/01/01,21:33:22,03,09,1, 11.9,1,1, 1.971, 10539.919, 333.769, 52686.540 23/01/01,21:33:22,04,09,1, 11.9,1,1, 1.971, 10539.945, 333.783, 52686.522 23/01/01,21:33:22,05,09,1, 11.9,1,1, 1.971, 10539.942, 333.804, 52686.538 23/01/01,21:33:22,06,09,1, 11.9,1,1, 1.971, 10539.960, 333.806, 52686.542 23/01/01,21:33:22,07,09,1, 11.9,1,1, 1.971, 10539.982, 333.843, 52686.564 23/01/01,21:33:22,08,09,1, 11.9,1,1, 1.971, 10539.942, 333.824, 52686.555 23/01/01,21:33:22,09,09,1, 11.9,1,1, 1.971, 10539.965, 333.822, 52686.525 23/01/01,21:33:22,10,09,1, 11.9,1,1, 1.971, 10540.021, 333.822, 52686.554 23/01/01,21:33:22,11,09,1, 11.9,1,1, 1.971, 10539.998, 333.821, 52686.546 23/01/01,21:33:22,12,09,1, 11.9,1,1, 1.971, 10540.032, 333.841, 52686.550 23/01/01,21:33:22,13,09,1, 11.9,1,1, 1.971, 10540.024, 333.838, 52686.546 23/01/01,21:33:22,14,09,1, 11.9,1,1, 1.971, 10540.051, 333.846, 52686.520 23/01/01,21:33:22,15,09,1, 11.9,1,1, 1.971, 10540.043, 333.834, 52686.519 23/01/01,21:33:22,16,09,1, 11.9,1,1, 1.971, 10540.058, 333.835, 52686.529 23/01/01,21:33:22,17,09,1, 11.9,1,1, 1.971, 10540.069, 333.840, 52686.516 23/01/01,21:33:22,18,09,1, 11.9,1,1, 1.971, 10540.080, 333.865, 52686.550 23/01/01,21:33:22,19,09,1, 11.9,1,1, 1.971, 10540.088, 333.835, 52686.510 23/01/01,21:33:23,00,09,1, 11.9,1,1, 1.970, 10540.086, 333.835, 52686.510 23/01/01,21:33:23,01,09,1, 11.9,1,1, 1.970, 10540.117, 333.867, 52686.563 23/01/01,21:33:23,02,09,1, 11.9,1,1, 1.970, 10540.115, 333.852, 52686.535 23/01/01,21:33:23,03,09,1, 11.9,1,1, 1.970, 10540.123, 333.860, 52686.554 23/01/01,21:33:23,04,09,1, 11.9,1,1, 1.970, 10540.135, 333.855, 52686.543 23/01/01,21:33:23,05,09,1, 11.9,1,1, 1.970, 10540.159, 333.872, 52686.548 23/01/01,21:33:23,06,09,1, 11.9,1,1, 1.970, 10540.176, 333.863, 52686.588 23/01/01,21:33:23,07,09,1, 11.9,1,1, 1.970, 10540.160, 333.843, 52686.522 23/01/01,21:33:23,08,09,1, 11.9,1,1, 1.970, 10540.167, 333.848, 52686.516 23/01/01,21:33:23,09,09,1, 11.9,1,1, 1.970, 10540.197, 333.875, 52686.525 23/01/01,21:33:23,10,09,1, 11.9,1,1, 1.970, 10540.200, 333.860, 52686.514 23/01/01,21:33:23,11,09,1, 11.9,1,1, 1.970, 10540.200, 333.855, 52686.519 23/01/01,21:33:23,12,09,1, 11.9,1,1, 1.970, 10540.209, 333.859, 52686.528 23/01/01,21:33:23,13,09,1, 11.9,1,1, 1.970, 10540.206, 333.862, 52686.502 23/01/01,21:33:23,14,09,1, 11.9,1,1, 1.970, 10540.233, 333.846, 52686.479 23/01/01,21:33:23,15,09,1, 11.9,1,1, 1.970, 10540.235, 333.856, 52686.476 23/01/01,21:33:23,16,09,1, 11.9,1,1, 1.970, 10540.240, 333.882, 52686.512 23/01/01,21:33:23,17,09,1, 11.9,1,1, 1.970, 10540.234, 333.875, 52686.470 23/01/01,21:33:23,18,09,1, 11.9,1,1, 1.970, 10540.274, 333.843, 52686.496 23/01/01,21:33:23,19,09,1, 11.9,1,1, 1.970, 10540.271, 333.826, 52686.523 23/01/01,21:33:24,00,09,1, 11.9,1,1, 1.971, 10540.270, 333.826, 52686.523 23/01/01,21:33:24,01,09,1, 11.9,1,1, 1.971, 10540.285, 333.840, 52686.496 23/01/01,21:33:24,02,09,1, 11.9,1,1, 1.971, 10540.311, 333.827, 52686.528 23/01/01,21:33:24,03,09,1, 11.9,1,1, 1.971, 10540.306, 333.849, 52686.497 23/01/01,21:33:24,04,09,1, 11.9,1,1, 1.971, 10540.326, 333.866, 52686.480 23/01/01,21:33:24,05,09,1, 11.9,1,1, 1.971, 10540.314, 333.850, 52686.458 23/01/01,21:33:24,06,09,1, 11.9,1,1, 1.971, 10540.312, 333.853, 52686.498 23/01/01,21:33:24,07,09,1, 11.9,1,1, 1.971, 10540.337, 333.843, 52686.471 23/01/01,21:33:24,08,09,1, 11.9,1,1, 1.971, 10540.347, 333.830, 52686.485 23/01/01,21:33:24,09,09,1, 11.9,1,1, 1.971, 10540.347, 333.859, 52686.489 23/01/01,21:33:24,10,09,1, 11.9,1,1, 1.971, 10540.358, 333.845, 52686.507 23/01/01,21:33:24,11,09,1, 11.9,1,1, 1.971, 10540.379, 333.839, 52686.479 23/01/01,21:33:24,12,09,1, 11.9,1,1, 1.971, 10540.389, 333.836, 52686.478 23/01/01,21:33:24,13,09,1, 11.9,1,1, 1.971, 10540.393, 333.830, 52686.498 23/01/01,21:33:24,14,09,1, 11.9,1,1, 1.971, 10540.393, 333.844, 52686.467 23/01/01,21:33:24,15,09,1, 11.9,1,1, 1.971, 10540.415, 333.827, 52686.472 23/01/01,21:33:24,16,09,1, 11.9,1,1, 1.971, 10540.434, 333.833, 52686.460 23/01/01,21:33:24,17,09,1, 11.9,1,1, 1.971, 10540.421, 333.826, 52686.475 23/01/01,21:33:24,18,09,1, 11.9,1,1, 1.971, 10540.433, 333.826, 52686.484 23/01/01,21:33:24,19,09,1, 11.9,1,1, 1.971, 10540.429, 333.825, 52686.469 23/01/01,21:33:25,00,09,1, 12.0,1,1, 1.974, 10540.428, 333.825, 52686.469 23/01/01,21:33:25,01,09,1, 12.0,1,1, 1.974, 10540.458, 333.853, 52686.463 23/01/01,21:33:25,02,09,1, 12.0,1,1, 1.974, 10540.458, 333.823, 52686.482 23/01/01,21:33:25,03,09,1, 12.0,1,1, 1.974, 10540.459, 333.826, 52686.455 23/01/01,21:33:25,04,09,1, 12.0,1,1, 1.974, 10540.468, 333.821, 52686.464 23/01/01,21:33:25,05,09,1, 12.0,1,1, 1.974, 10540.468, 333.833, 52686.422 23/01/01,21:33:25,06,09,1, 12.0,1,1, 1.974, 10540.466, 333.821, 52686.481 23/01/01,21:33:25,07,09,1, 12.0,1,1, 1.974, 10540.480, 333.828, 52686.441 23/01/01,21:33:25,08,09,1, 12.0,1,1, 1.974, 10540.500, 333.831, 52686.437 23/01/01,21:33:25,09,09,1, 12.0,1,1, 1.974, 10540.478, 333.802, 52686.413 23/01/01,21:33:25,10,09,1, 12.0,1,1, 1.974, 10540.476, 333.805, 52686.407 23/01/01,21:33:25,11,09,1, 12.0,1,1, 1.974, 10540.502, 333.823, 52686.400 23/01/01,21:33:25,12,09,1, 12.0,1,1, 1.974, 10540.488, 333.787, 52686.392 23/01/01,21:33:25,13,09,1, 12.0,1,1, 1.974, 10540.494, 333.789, 52686.396 23/01/01,21:33:25,14,09,1, 12.0,1,1, 1.974, 10540.509, 333.816, 52686.394 23/01/01,21:33:25,15,09,1, 12.0,1,1, 1.974, 10540.499, 333.795, 52686.396 23/01/01,21:33:25,16,09,1, 12.0,1,1, 1.974, 10540.516, 333.792, 52686.347 23/01/01,21:33:25,17,09,1, 12.0,1,1, 1.974, 10540.524, 333.789, 52686.396 23/01/01,21:33:25,18,09,1, 12.0,1,1, 1.974, 10540.520, 333.762, 52686.342 23/01/01,21:33:25,19,09,1, 12.0,1,1, 1.974, 10540.524, 333.760, 52686.360 23/01/01,21:33:26,00,09,1, 11.9,1,1, 1.972, 10540.520, 333.760, 52686.360 23/01/01,21:33:26,01,09,1, 11.9,1,1, 1.972, 10540.534, 333.740, 52686.368 23/01/01,21:33:26,02,09,1, 11.9,1,1, 1.972, 10540.533, 333.757, 52686.343 23/01/01,21:33:26,03,09,1, 11.9,1,1, 1.972, 10540.541, 333.762, 52686.356 23/01/01,21:33:26,04,09,1, 11.9,1,1, 1.972, 10540.527, 333.756, 52686.325 23/01/01,21:33:26,05,09,1, 11.9,1,1, 1.972, 10540.548, 333.741, 52686.334 23/01/01,21:33:26,06,09,1, 11.9,1,1, 1.972, 10540.559, 333.731, 52686.332 23/01/01,21:33:26,07,09,1, 11.9,1,1, 1.972, 10540.570, 333.742, 52686.341 23/01/01,21:33:26,08,09,1, 11.9,1,1, 1.972, 10540.573, 333.723, 52686.342 23/01/01,21:33:26,09,09,1, 11.9,1,1, 1.972, 10540.586, 333.720, 52686.322 23/01/01,21:33:26,10,09,1, 11.9,1,1, 1.972, 10540.581, 333.727, 52686.304 23/01/01,21:33:26,11,09,1, 11.9,1,1, 1.972, 10540.569, 333.714, 52686.287 23/01/01,21:33:26,12,09,1, 11.9,1,1, 1.972, 10540.584, 333.693, 52686.299 23/01/01,21:33:26,13,09,1, 11.9,1,1, 1.972, 10540.586, 333.717, 52686.298 23/01/01,21:33:26,14,09,1, 11.9,1,1, 1.972, 10540.594, 333.702, 52686.291 23/01/01,21:33:26,15,09,1, 11.9,1,1, 1.972, 10540.577, 333.683, 52686.343 23/01/01,21:33:26,16,09,1, 11.9,1,1, 1.972, 10540.611, 333.702, 52686.298 23/01/01,21:33:26,17,09,1, 11.9,1,1, 1.972, 10540.616, 333.675, 52686.285 23/01/01,21:33:26,18,09,1, 11.9,1,1, 1.972, 10540.631, 333.681, 52686.120 23/01/01,21:33:26,19,09,1, 11.9,1,1, 1.972, 10540.628, 333.652, 52686.307 23/01/01,21:33:27,00,09,1, 11.9,1,1, 1.971, 10540.620, 333.652, 52686.307 23/01/01,21:33:27,01,09,1, 11.9,1,1, 1.971, 10540.620, 333.650, 52686.266 23/01/01,21:33:27,02,09,1, 11.9,1,1, 1.971, 10540.614, 333.675, 52686.316 23/01/01,21:33:27,03,09,1, 11.9,1,1, 1.971, 10540.634, 333.674, 52686.279 23/01/01,21:33:27,04,09,1, 11.9,1,1, 1.971, 10540.628, 333.636, 52686.278 23/01/01,21:33:27,05,09,1, 11.9,1,1, 1.971, 10540.632, 333.662, 52686.220 23/01/01,21:33:27,06,09,1, 11.9,1,1, 1.971, 10540.633, 333.640, 52686.283 23/01/01,21:33:27,07,09,1, 11.9,1,1, 1.971, 10540.632, 333.627, 52686.258 23/01/01,21:33:27,08,09,1, 11.9,1,1, 1.971, 10540.642, 333.621, 52686.252 23/01/01,21:33:27,09,09,1, 11.9,1,1, 1.971, 10540.664, 333.624, 52686.259 23/01/01,21:33:27,10,09,1, 11.9,1,1, 1.971, 10540.666, 333.626, 52686.247 23/01/01,21:33:27,11,09,1, 11.9,1,1, 1.971, 10540.655, 333.632, 52686.234 23/01/01,21:33:27,12,09,1, 11.9,1,1, 1.971, 10540.655, 333.614, 52686.215 23/01/01,21:33:27,13,09,1, 11.9,1,1, 1.971, 10540.680, 333.614, 52686.231 23/01/01,21:33:27,14,09,1, 11.9,1,1, 1.971, 10540.684, 333.620, 52686.243 23/01/01,21:33:27,15,09,1, 11.9,1,1, 1.971, 10540.678, 333.595, 52686.228 23/01/01,21:33:27,16,09,1, 11.9,1,1, 1.971, 10540.670, 333.597, 52686.204 23/01/01,21:33:27,17,09,1, 11.9,1,1, 1.971, 10540.706, 333.599, 52686.169 23/01/01,21:33:27,18,09,1, 11.9,1,1, 1.971, 10540.675, 333.598, 52686.258 23/01/01,21:33:27,19,09,1, 11.9,1,1, 1.971, 10540.679, 333.597, 52686.275 23/01/01,21:33:28,00,09,1, 11.8,1,1, 1.975, 10540.679, 333.597, 52686.275 23/01/01,21:33:28,01,09,1, 11.8,1,1, 1.975, 10540.689, 333.601, 52686.228 23/01/01,21:33:28,02,09,1, 11.8,1,1, 1.975, 10540.688, 333.580, 52686.217 23/01/01,21:33:28,03,09,1, 11.8,1,1, 1.975, 10540.683, 333.593, 52686.218 23/01/01,21:33:28,04,09,1, 11.8,1,1, 1.975, 10540.722, 333.572, 52686.239 23/01/01,21:33:28,05,09,1, 11.8,1,1, 1.975, 10540.705, 333.569, 52686.217 23/01/01,21:33:28,06,09,1, 11.8,1,1, 1.975, 10540.718, 333.588, 52686.210 23/01/01,21:33:28,07,09,1, 11.8,1,1, 1.975, 10540.716, 333.572, 52686.188 23/01/01,21:33:28,08,09,1, 11.8,1,1, 1.975, 10540.718, 333.567, 52686.191 23/01/01,21:33:28,09,09,1, 11.8,1,1, 1.975, 10540.713, 333.543, 52686.177 23/01/01,21:33:28,10,09,1, 11.8,1,1, 1.975, 10540.745, 333.573, 52686.178 23/01/01,21:33:28,11,09,1, 11.8,1,1, 1.975, 10540.731, 333.571, 52686.162 23/01/01,21:33:28,12,09,1, 11.8,1,1, 1.975, 10540.741, 333.559, 52686.192 23/01/01,21:33:28,13,09,1, 11.8,1,1, 1.975, 10540.750, 333.580, 52686.197 23/01/01,21:33:28,14,09,1, 11.8,1,1, 1.975, 10540.776, 333.555, 52686.206 23/01/01,21:33:28,15,09,1, 11.8,1,1, 1.975, 10540.790, 333.528, 52686.194 23/01/01,21:33:28,16,09,1, 11.8,1,1, 1.975, 10540.778, 333.553, 52686.185 23/01/01,21:33:28,17,09,1, 11.8,1,1, 1.975, 10540.782, 333.545, 52686.217 23/01/01,21:33:28,18,09,1, 11.8,1,1, 1.975, 10540.789, 333.530, 52686.183 23/01/01,21:33:28,19,09,1, 11.8,1,1, 1.975, 10540.768, 333.545, 52686.208 23/01/01,21:33:29,00,09,1, 11.8,1,1, 1.969, 10540.762, 333.545, 52686.208 23/01/01,21:33:29,01,09,1, 11.8,1,1, 1.969, 10540.788, 333.527, 52686.183 23/01/01,21:33:29,02,09,1, 11.8,1,1, 1.969, 10540.788, 333.530, 52686.193 23/01/01,21:33:29,03,09,1, 11.8,1,1, 1.969, 10540.797, 333.533, 52686.194 23/01/01,21:33:29,04,09,1, 11.8,1,1, 1.969, 10540.819, 333.507, 52686.192 23/01/01,21:33:29,05,09,1, 11.8,1,1, 1.969, 10540.828, 333.533, 52686.216 23/01/01,21:33:29,06,09,1, 11.8,1,1, 1.969, 10540.826, 333.521, 52686.214 23/01/01,21:33:29,07,09,1, 11.8,1,1, 1.969, 10540.834, 333.544, 52686.239 23/01/01,21:33:29,08,09,1, 11.8,1,1, 1.969, 10540.852, 333.529, 52686.217 23/01/01,21:33:29,09,09,1, 11.8,1,1, 1.969, 10540.842, 333.520, 52686.231 23/01/01,21:33:29,10,09,1, 11.8,1,1, 1.969, 10540.854, 333.521, 52686.175 23/01/01,21:33:29,11,09,1, 11.8,1,1, 1.969, 10540.865, 333.510, 52686.184 23/01/01,21:33:29,12,09,1, 11.8,1,1, 1.969, 10540.868, 333.535, 52686.206 23/01/01,21:33:29,13,09,1, 11.8,1,1, 1.969, 10540.874, 333.507, 52686.178 23/01/01,21:33:29,14,09,1, 11.8,1,1, 1.969, 10540.883, 333.531, 52686.173 23/01/01,21:33:29,15,09,1, 11.8,1,1, 1.969, 10540.882, 333.527, 52686.180 23/01/01,21:33:29,16,09,1, 11.8,1,1, 1.969, 10540.889, 333.522, 52686.183 23/01/01,21:33:29,17,09,1, 11.8,1,1, 1.969, 10540.892, 333.513, 52686.186 23/01/01,21:33:29,18,09,1, 11.8,1,1, 1.969, 10540.904, 333.537, 52686.194 23/01/01,21:33:29,19,09,1, 11.8,1,1, 1.969, 10540.879, 333.521, 52686.177 23/01/01,21:33:30,00,09,1, 11.9,1,1, 1.970, 10540.879, 333.521, 52686.177 23/01/01,21:33:30,01,09,1, 11.9,1,1, 1.970, 10540.905, 333.519, 52686.169 23/01/01,21:33:30,02,09,1, 11.9,1,1, 1.970, 10540.943, 333.510, 52686.166 23/01/01,21:33:30,03,09,1, 11.9,1,1, 1.970, 10540.958, 333.494, 52686.177 23/01/01,21:33:30,04,09,1, 11.9,1,1, 1.970, 10540.946, 333.516, 52686.201 23/01/01,21:33:30,05,09,1, 11.9,1,1, 1.970, 10540.969, 333.517, 52686.192 23/01/01,21:33:30,06,09,1, 11.9,1,1, 1.970, 10540.952, 333.518, 52686.144 23/01/01,21:33:30,07,09,1, 11.9,1,1, 1.970, 10540.969, 333.511, 52686.104 23/01/01,21:33:30,08,09,1, 11.9,1,1, 1.970, 10540.958, 333.498, 52686.256 23/01/01,21:33:30,09,09,1, 11.9,1,1, 1.970, 10540.975, 333.507, 52686.279 23/01/01,21:33:30,10,09,1, 11.9,1,1, 1.970, 10540.967, 333.488, 52686.250 23/01/01,21:33:30,11,09,1, 11.9,1,1, 1.970, 10540.984, 333.507, 52686.235 23/01/01,21:33:30,12,09,1, 11.9,1,1, 1.970, 10540.995, 333.505, 52686.206 23/01/01,21:33:30,13,09,1, 11.9,1,1, 1.970, 10541.000, 333.535, 52686.202 23/01/01,21:33:30,14,09,1, 11.9,1,1, 1.970, 10540.983, 333.504, 52686.192 23/01/01,21:33:30,15,09,1, 11.9,1,1, 1.970, 10541.024, 333.510, 52686.158 23/01/01,21:33:30,16,09,1, 11.9,1,1, 1.970, 10541.028, 333.525, 52686.281 23/01/01,21:33:30,17,09,1, 11.9,1,1, 1.970, 10541.005, 333.510, 52686.212 23/01/01,21:33:30,18,09,1, 11.9,1,1, 1.970, 10541.008, 333.539, 52686.239 23/01/01,21:33:30,19,09,1, 11.9,1,1, 1.970, 10541.041, 333.533, 52686.236 23/01/01,21:33:31,00,09,1, 11.8,1,1, 1.969, 10541.037, 333.533, 52686.236 23/01/01,21:33:31,01,09,1, 11.8,1,1, 1.969, 10541.076, 333.539, 52686.190 23/01/01,21:33:31,02,09,1, 11.8,1,1, 1.969, 10541.049, 333.527, 52686.206 23/01/01,21:33:31,03,09,1, 11.8,1,1, 1.969, 10541.068, 333.536, 52686.212 23/01/01,21:33:31,04,09,1, 11.8,1,1, 1.969, 10541.071, 333.542, 52686.201 23/01/01,21:33:31,05,09,1, 11.8,1,1, 1.969, 10541.081, 333.552, 52686.244 23/01/01,21:33:31,06,09,1, 11.8,1,1, 1.969, 10541.110, 333.557, 52686.257 23/01/01,21:33:31,07,09,1, 11.8,1,1, 1.969, 10541.098, 333.559, 52686.248 23/01/01,21:33:31,08,09,1, 11.8,1,1, 1.969, 10541.122, 333.545, 52686.251 23/01/01,21:33:31,09,09,1, 11.8,1,1, 1.969, 10541.118, 333.573, 52686.207 23/01/01,21:33:31,10,09,1, 11.8,1,1, 1.969, 10541.099, 333.550, 52686.190 23/01/01,21:33:31,11,09,1, 11.8,1,1, 1.969, 10541.128, 333.549, 52686.205 23/01/01,21:33:31,12,09,1, 11.8,1,1, 1.969, 10541.131, 333.580, 52686.219 23/01/01,21:33:31,13,09,1, 11.8,1,1, 1.969, 10541.128, 333.577, 52686.192 23/01/01,21:33:31,14,09,1, 11.8,1,1, 1.969, 10541.143, 333.559, 52686.219 23/01/01,21:33:31,15,09,1, 11.8,1,1, 1.969, 10541.136, 333.572, 52686.194 23/01/01,21:33:31,16,09,1, 11.8,1,1, 1.969, 10541.134, 333.583, 52686.181 23/01/01,21:33:31,17,09,1, 11.8,1,1, 1.969, 10541.162, 333.591, 52686.189 23/01/01,21:33:31,18,09,1, 11.8,1,1, 1.969, 10541.171, 333.599, 52686.202 23/01/01,21:33:31,19,09,1, 11.8,1,1, 1.969, 10541.154, 333.596, 52686.202 23/01/01,21:33:32,00,09,1, 11.8,1,1, 1.970, 10541.146, 333.596, 52686.202 23/01/01,21:33:32,01,09,1, 11.8,1,1, 1.970, 10541.175, 333.589, 52686.227 23/01/01,21:33:32,02,09,1, 11.8,1,1, 1.970, 10541.193, 333.583, 52686.219 23/01/01,21:33:32,03,09,1, 11.8,1,1, 1.970, 10541.185, 333.586, 52686.253 23/01/01,21:33:32,04,09,1, 11.8,1,1, 1.970, 10541.196, 333.590, 52686.237 23/01/01,21:33:32,05,09,1, 11.8,1,1, 1.970, 10541.207, 333.603, 52686.216 23/01/01,21:33:32,06,09,1, 11.8,1,1, 1.970, 10541.236, 333.611, 52686.250 23/01/01,21:33:32,07,09,1, 11.8,1,1, 1.970, 10541.248, 333.598, 52686.213 23/01/01,21:33:32,08,09,1, 11.8,1,1, 1.970, 10541.232, 333.610, 52686.220 23/01/01,21:33:32,09,09,1, 11.8,1,1, 1.970, 10541.219, 333.641, 52686.167 23/01/01,21:33:32,10,09,1, 11.8,1,1, 1.970, 10541.235, 333.620, 52686.192 23/01/01,21:33:32,11,09,1, 11.8,1,1, 1.970, 10541.254, 333.633, 52686.208 23/01/01,21:33:32,12,09,1, 11.8,1,1, 1.970, 10541.256, 333.637, 52686.185 23/01/01,21:33:32,13,09,1, 11.8,1,1, 1.970, 10541.241, 333.630, 52686.219 23/01/01,21:33:32,14,09,1, 11.8,1,1, 1.970, 10541.256, 333.638, 52686.200 23/01/01,21:33:32,15,09,1, 11.8,1,1, 1.970, 10541.256, 333.625, 52686.201 23/01/01,21:33:32,16,09,1, 11.8,1,1, 1.970, 10541.299, 333.655, 52686.192 23/01/01,21:33:32,17,09,1, 11.8,1,1, 1.970, 10541.285, 333.650, 52686.210 23/01/01,21:33:32,18,09,1, 11.8,1,1, 1.970, 10541.293, 333.648, 52686.232 23/01/01,21:33:32,19,09,1, 11.8,1,1, 1.970, 10541.290, 333.664, 52686.203 23/01/01,21:33:33,00,09,1, 11.9,1,1, 1.970, 10541.288, 333.664, 52686.203 23/01/01,21:33:33,01,09,1, 11.9,1,1, 1.970, 10541.302, 333.673, 52686.213 23/01/01,21:33:33,02,09,1, 11.9,1,1, 1.970, 10541.326, 333.675, 52686.223 23/01/01,21:33:33,03,09,1, 11.9,1,1, 1.970, 10541.352, 333.654, 52686.296 23/01/01,21:33:33,04,09,1, 11.9,1,1, 1.970, 10541.335, 333.675, 52686.215 23/01/01,21:33:33,05,09,1, 11.9,1,1, 1.970, 10541.345, 333.663, 52686.253 23/01/01,21:33:33,06,09,1, 11.9,1,1, 1.970, 10541.338, 333.659, 52686.268 23/01/01,21:33:33,07,09,1, 11.9,1,1, 1.970, 10541.348, 333.675, 52686.257 23/01/01,21:33:33,08,09,1, 11.9,1,1, 1.970, 10541.342, 333.659, 52686.239 23/01/01,21:33:33,09,09,1, 11.9,1,1, 1.970, 10541.376, 333.674, 52686.227 23/01/01,21:33:33,10,09,1, 11.9,1,1, 1.970, 10541.351, 333.680, 52686.241 23/01/01,21:33:33,11,09,1, 11.9,1,1, 1.970, 10541.382, 333.686, 52686.262 23/01/01,21:33:33,12,09,1, 11.9,1,1, 1.970, 10541.389, 333.712, 52686.228 23/01/01,21:33:33,13,09,1, 11.9,1,1, 1.970, 10541.392, 333.681, 52686.261 23/01/01,21:33:33,14,09,1, 11.9,1,1, 1.970, 10541.407, 333.725, 52686.382 23/01/01,21:33:33,15,09,1, 11.9,1,1, 1.970, 10541.433, 333.714, 52686.159 23/01/01,21:33:33,16,09,1, 11.9,1,1, 1.970, 10541.386, 333.699, 52686.166 23/01/01,21:33:33,17,09,1, 11.9,1,1, 1.970, 10541.382, 333.690, 52686.208 23/01/01,21:33:33,18,09,1, 11.9,1,1, 1.970, 10541.428, 333.704, 52686.193 23/01/01,21:33:33,19,09,1, 11.9,1,1, 1.970, 10541.424, 333.727, 52686.246 23/01/01,21:33:34,00,10,1, 11.9,1,1, 1.973, 10541.421, 333.727, 52686.246 23/01/01,21:33:34,01,10,1, 11.9,1,1, 1.973, 10541.395, 333.734, 52686.220 23/01/01,21:33:34,02,10,1, 11.9,1,1, 1.973, 10541.433, 333.717, 52686.230 23/01/01,21:33:34,03,10,1, 11.9,1,1, 1.973, 10541.454, 333.749, 52686.451 23/01/01,21:33:34,04,10,1, 11.9,1,1, 1.973, 10541.462, 333.730, 52686.137 23/01/01,21:33:34,05,10,1, 11.9,1,1, 1.973, 10541.456, 333.733, 52686.205 23/01/01,21:33:34,06,10,1, 11.9,1,1, 1.973, 10541.468, 333.738, 52686.225 23/01/01,21:33:34,07,10,1, 11.9,1,1, 1.973, 10541.444, 333.753, 52686.255 23/01/01,21:33:34,08,10,1, 11.9,1,1, 1.973, 10541.439, 333.757, 52686.280 23/01/01,21:33:34,09,10,1, 11.9,1,1, 1.973, 10541.471, 333.737, 52686.271 23/01/01,21:33:34,10,10,1, 11.9,1,1, 1.973, 10541.468, 333.758, 52686.256 23/01/01,21:33:34,11,10,1, 11.9,1,1, 1.973, 10541.478, 333.754, 52686.257 23/01/01,21:33:34,12,10,1, 11.9,1,1, 1.973, 10541.484, 333.780, 52686.278 23/01/01,21:33:34,13,10,1, 11.9,1,1, 1.973, 10541.458, 333.776, 52686.223 23/01/01,21:33:34,14,10,1, 11.9,1,1, 1.973, 10541.499, 333.787, 52686.259 23/01/01,21:33:34,15,10,1, 11.9,1,1, 1.973, 10541.486, 333.777, 52686.283 23/01/01,21:33:34,16,10,1, 11.9,1,1, 1.973, 10541.496, 333.801, 52686.256 23/01/01,21:33:34,17,10,1, 11.9,1,1, 1.973, 10541.513, 333.774, 52686.292 23/01/01,21:33:34,18,10,1, 11.9,1,1, 1.973, 10541.501, 333.794, 52686.294 23/01/01,21:33:34,19,10,1, 11.9,1,1, 1.973, 10541.522, 333.804, 52686.304 23/01/01,21:33:35,00,10,1, 11.9,1,1, 1.967, 10541.521, 333.804, 52686.304 23/01/01,21:33:35,01,10,1, 11.9,1,1, 1.967, 10541.519, 333.801, 52686.309 23/01/01,21:33:35,02,10,1, 11.9,1,1, 1.967, 10541.536, 333.806, 52686.271 23/01/01,21:33:35,03,10,1, 11.9,1,1, 1.967, 10541.520, 333.824, 52686.301 23/01/01,21:33:35,04,10,1, 11.9,1,1, 1.967, 10541.524, 333.823, 52686.285 23/01/01,21:33:35,05,10,1, 11.9,1,1, 1.967, 10541.539, 333.795, 52686.296 23/01/01,21:33:35,06,10,1, 11.9,1,1, 1.967, 10541.516, 333.819, 52686.312 23/01/01,21:33:35,07,10,1, 11.9,1,1, 1.967, 10541.523, 333.810, 52686.290 23/01/01,21:33:35,08,10,1, 11.9,1,1, 1.967, 10541.554, 333.840, 52686.316 23/01/01,21:33:35,09,10,1, 11.9,1,1, 1.967, 10541.522, 333.825, 52686.297 23/01/01,21:33:35,10,10,1, 11.9,1,1, 1.967, 10541.543, 333.853, 52686.272 23/01/01,21:33:35,11,10,1, 11.9,1,1, 1.967, 10541.535, 333.843, 52686.297 23/01/01,21:33:35,12,10,1, 11.9,1,1, 1.967, 10541.535, 333.848, 52686.275 23/01/01,21:33:35,13,10,1, 11.9,1,1, 1.967, 10541.571, 333.849, 52686.295 23/01/01,21:33:35,14,10,1, 11.9,1,1, 1.967, 10541.550, 333.853, 52686.319 23/01/01,21:33:35,15,10,1, 11.9,1,1, 1.967, 10541.539, 333.869, 52686.327 23/01/01,21:33:35,16,10,1, 11.9,1,1, 1.967, 10541.558, 333.848, 52686.320 23/01/01,21:33:35,17,10,1, 11.9,1,1, 1.967, 10541.545, 333.864, 52686.300 23/01/01,21:33:35,18,10,1, 11.9,1,1, 1.967, 10541.557, 333.858, 52686.326 23/01/01,21:33:35,19,10,1, 11.9,1,1, 1.967, 10541.576, 333.876, 52686.330 23/01/01,21:33:36,00,10,1, 11.9,1,1, 1.970, 10541.571, 333.876, 52686.330 23/01/01,21:33:36,01,10,1, 11.9,1,1, 1.970, 10541.573, 333.892, 52686.308 23/01/01,21:33:36,02,10,1, 11.9,1,1, 1.970, 10541.566, 333.900, 52686.272 23/01/01,21:33:36,03,10,1, 11.9,1,1, 1.970, 10541.572, 333.913, 52686.338 23/01/01,21:33:36,04,10,1, 11.9,1,1, 1.970, 10541.589, 333.938, 52686.333 23/01/01,21:33:36,05,10,1, 11.9,1,1, 1.970, 10541.576, 333.919, 52686.298 23/01/01,21:33:36,06,10,1, 11.9,1,1, 1.970, 10541.597, 333.917, 52686.336 23/01/01,21:33:36,07,10,1, 11.9,1,1, 1.970, 10541.574, 333.917, 52686.302 23/01/01,21:33:36,08,10,1, 11.9,1,1, 1.970, 10541.568, 333.931, 52686.347 23/01/01,21:33:36,09,10,1, 11.9,1,1, 1.970, 10541.605, 333.915, 52686.287 23/01/01,21:33:36,10,10,1, 11.9,1,1, 1.970, 10541.597, 333.911, 52686.331 23/01/01,21:33:36,11,10,1, 11.9,1,1, 1.970, 10541.581, 333.959, 52686.285 23/01/01,21:33:36,12,10,1, 11.9,1,1, 1.970, 10541.616, 333.926, 52686.331 23/01/01,21:33:36,13,10,1, 11.9,1,1, 1.970, 10541.614, 333.962, 52686.344 23/01/01,21:33:36,14,10,1, 11.9,1,1, 1.970, 10541.606, 333.952, 52686.308 23/01/01,21:33:36,15,10,1, 11.9,1,1, 1.970, 10541.626, 333.952, 52686.348 23/01/01,21:33:36,16,10,1, 11.9,1,1, 1.970, 10541.616, 333.955, 52686.335 23/01/01,21:33:36,17,10,1, 11.9,1,1, 1.970, 10541.630, 333.974, 52686.378 23/01/01,21:33:36,18,10,1, 11.9,1,1, 1.970, 10541.629, 333.991, 52686.347 23/01/01,21:33:36,19,10,1, 11.9,1,1, 1.970, 10541.643, 333.963, 52686.341 23/01/01,21:33:37,00,10,1, 11.9,1,1, 1.974, 10541.638, 333.963, 52686.341 23/01/01,21:33:37,01,10,1, 11.9,1,1, 1.974, 10541.651, 333.987, 52686.340 23/01/01,21:33:37,02,10,1, 11.9,1,1, 1.974, 10541.641, 333.981, 52686.331 23/01/01,21:33:37,03,10,1, 11.9,1,1, 1.974, 10541.645, 333.995, 52686.344 23/01/01,21:33:37,04,10,1, 11.9,1,1, 1.974, 10541.623, 334.016, 52686.316 23/01/01,21:33:37,05,10,1, 11.9,1,1, 1.974, 10541.646, 334.021, 52686.360 23/01/01,21:33:37,06,10,1, 11.9,1,1, 1.974, 10541.640, 334.017, 52686.350 23/01/01,21:33:37,07,10,1, 11.9,1,1, 1.974, 10541.655, 334.035, 52686.329 23/01/01,21:33:37,08,10,1, 11.9,1,1, 1.974, 10541.651, 334.042, 52686.353 23/01/01,21:33:37,09,10,1, 11.9,1,1, 1.974, 10541.661, 334.059, 52686.370 23/01/01,21:33:37,10,10,1, 11.9,1,1, 1.974, 10541.667, 334.092, 52686.371 23/01/01,21:33:37,11,10,1, 11.9,1,1, 1.974, 10541.668, 334.048, 52686.318 23/01/01,21:33:37,12,10,1, 11.9,1,1, 1.974, 10541.654, 334.060, 52686.374 23/01/01,21:33:37,13,10,1, 11.9,1,1, 1.974, 10541.682, 334.062, 52686.355 23/01/01,21:33:37,14,10,1, 11.9,1,1, 1.974, 10541.657, 334.072, 52686.353 23/01/01,21:33:37,15,10,1, 11.9,1,1, 1.974, 10541.678, 334.069, 52686.362 23/01/01,21:33:37,16,10,1, 11.9,1,1, 1.974, 10541.678, 334.102, 52686.378 23/01/01,21:33:37,17,10,1, 11.9,1,1, 1.974, 10541.682, 334.108, 52686.363 23/01/01,21:33:37,18,10,1, 11.9,1,1, 1.974, 10541.682, 334.120, 52686.361 23/01/01,21:33:37,19,10,1, 11.9,1,1, 1.974, 10541.684, 334.128, 52686.353 23/01/01,21:33:38,00,09,1, 11.8,1,1, 1.972, 10541.680, 334.128, 52686.353 23/01/01,21:33:38,01,09,1, 11.8,1,1, 1.972, 10541.700, 334.122, 52686.367 23/01/01,21:33:38,02,09,1, 11.8,1,1, 1.972, 10541.690, 334.127, 52686.338 23/01/01,21:33:38,03,09,1, 11.8,1,1, 1.972, 10541.713, 334.157, 52686.380 23/01/01,21:33:38,04,09,1, 11.8,1,1, 1.972, 10541.728, 334.149, 52686.410 23/01/01,21:33:38,05,09,1, 11.8,1,1, 1.972, 10541.722, 334.148, 52686.368 23/01/01,21:33:38,06,09,1, 11.8,1,1, 1.972, 10541.732, 334.165, 52686.392 23/01/01,21:33:38,07,09,1, 11.8,1,1, 1.972, 10541.724, 334.162, 52686.392 23/01/01,21:33:38,08,09,1, 11.8,1,1, 1.972, 10541.726, 334.181, 52686.374 23/01/01,21:33:38,09,09,1, 11.8,1,1, 1.972, 10541.731, 334.193, 52686.396 23/01/01,21:33:38,10,09,1, 11.8,1,1, 1.972, 10541.745, 334.186, 52686.366 23/01/01,21:33:38,11,09,1, 11.8,1,1, 1.972, 10541.756, 334.206, 52686.376 23/01/01,21:33:38,12,09,1, 11.8,1,1, 1.972, 10541.752, 334.238, 52686.382 23/01/01,21:33:38,13,09,1, 11.8,1,1, 1.972, 10541.772, 334.228, 52686.369 23/01/01,21:33:38,14,09,1, 11.8,1,1, 1.972, 10541.748, 334.258, 52686.379 23/01/01,21:33:38,15,09,1, 11.8,1,1, 1.972, 10541.768, 334.232, 52686.407 23/01/01,21:33:38,16,09,1, 11.8,1,1, 1.972, 10541.765, 334.222, 52686.381 23/01/01,21:33:38,17,09,1, 11.8,1,1, 1.972, 10541.762, 334.257, 52686.413 23/01/01,21:33:38,18,09,1, 11.8,1,1, 1.972, 10541.766, 334.266, 52686.385 23/01/01,21:33:38,19,09,1, 11.8,1,1, 1.972, 10541.774, 334.266, 52686.343 23/01/01,21:33:39,00,09,1, 11.9,1,1, 1.969, 10541.772, 334.266, 52686.343 23/01/01,21:33:39,01,09,1, 11.9,1,1, 1.969, 10541.805, 334.281, 52686.431 23/01/01,21:33:39,02,09,1, 11.9,1,1, 1.969, 10541.801, 334.293, 52686.372 23/01/01,21:33:39,03,09,1, 11.9,1,1, 1.969, 10541.801, 334.283, 52686.377 23/01/01,21:33:39,04,09,1, 11.9,1,1, 1.969, 10541.776, 334.313, 52686.378 23/01/01,21:33:39,05,09,1, 11.9,1,1, 1.969, 10541.795, 334.317, 52686.369 23/01/01,21:33:39,06,09,1, 11.9,1,1, 1.969, 10541.781, 334.327, 52686.411 23/01/01,21:33:39,07,09,1, 11.9,1,1, 1.969, 10541.830, 334.358, 52686.404 23/01/01,21:33:39,08,09,1, 11.9,1,1, 1.969, 10541.813, 334.334, 52686.406 23/01/01,21:33:39,09,09,1, 11.9,1,1, 1.969, 10541.817, 334.343, 52686.415 23/01/01,21:33:39,10,09,1, 11.9,1,1, 1.969, 10541.806, 334.371, 52686.424 23/01/01,21:33:39,11,09,1, 11.9,1,1, 1.969, 10541.840, 334.373, 52686.400 23/01/01,21:33:39,12,09,1, 11.9,1,1, 1.969, 10541.851, 334.389, 52686.428 23/01/01,21:33:39,13,09,1, 11.9,1,1, 1.969, 10541.842, 334.398, 52686.420 23/01/01,21:33:39,14,09,1, 11.9,1,1, 1.969, 10541.828, 334.383, 52686.388 23/01/01,21:33:39,15,09,1, 11.9,1,1, 1.969, 10541.865, 334.391, 52686.406 23/01/01,21:33:39,16,09,1, 11.9,1,1, 1.969, 10541.861, 334.423, 52686.423 23/01/01,21:33:39,17,09,1, 11.9,1,1, 1.969, 10541.871, 334.418, 52686.406 23/01/01,21:33:39,18,09,1, 11.9,1,1, 1.969, 10541.875, 334.426, 52686.389 23/01/01,21:33:39,19,09,1, 11.9,1,1, 1.969, 10541.866, 334.424, 52686.404 23/01/01,21:33:40,00,09,1, 11.8,1,1, 1.977, 10541.863, 334.424, 52686.404 23/01/01,21:33:40,01,09,1, 11.8,1,1, 1.977, 10541.895, 334.455, 52686.447 23/01/01,21:33:40,02,09,1, 11.8,1,1, 1.977, 10541.880, 334.462, 52686.414 23/01/01,21:33:40,03,09,1, 11.8,1,1, 1.977, 10541.865, 334.478, 52686.406 23/01/01,21:33:40,04,09,1, 11.8,1,1, 1.977, 10541.893, 334.482, 52686.416 23/01/01,21:33:40,05,09,1, 11.8,1,1, 1.977, 10541.901, 334.483, 52686.389 23/01/01,21:33:40,06,09,1, 11.8,1,1, 1.977, 10541.894, 334.533, 52686.401 23/01/01,21:33:40,07,09,1, 11.8,1,1, 1.977, 10541.894, 334.510, 52686.451 23/01/01,21:33:40,08,09,1, 11.8,1,1, 1.977, 10541.901, 334.521, 52686.458 23/01/01,21:33:40,09,09,1, 11.8,1,1, 1.977, 10541.928, 334.531, 52686.416 23/01/01,21:33:40,10,09,1, 11.8,1,1, 1.977, 10541.903, 334.529, 52686.458 23/01/01,21:33:40,11,09,1, 11.8,1,1, 1.977, 10541.903, 334.545, 52686.424 23/01/01,21:33:40,12,09,1, 11.8,1,1, 1.977, 10541.913, 334.566, 52686.467 23/01/01,21:33:40,13,09,1, 11.8,1,1, 1.977, 10541.924, 334.584, 52686.421 23/01/01,21:33:40,14,09,1, 11.8,1,1, 1.977, 10541.934, 334.562, 52686.460 23/01/01,21:33:40,15,09,1, 11.8,1,1, 1.977, 10541.939, 334.595, 52686.455 23/01/01,21:33:40,16,09,1, 11.8,1,1, 1.977, 10541.938, 334.576, 52686.464 23/01/01,21:33:40,17,09,1, 11.8,1,1, 1.977, 10541.945, 334.587, 52686.484 23/01/01,21:33:40,18,09,1, 11.8,1,1, 1.977, 10541.921, 334.570, 52686.460 23/01/01,21:33:40,19,09,1, 11.8,1,1, 1.977, 10541.920, 334.603, 52686.462 23/01/01,21:33:41,00,09,1, 11.8,1,1, 1.972, 10541.914, 334.603, 52686.462 23/01/01,21:33:41,01,09,1, 11.8,1,1, 1.972, 10541.961, 334.626, 52686.435 23/01/01,21:33:41,02,09,1, 11.8,1,1, 1.972, 10541.967, 334.638, 52686.451 23/01/01,21:33:41,03,09,1, 11.8,1,1, 1.972, 10541.961, 334.635, 52686.453 23/01/01,21:33:41,04,09,1, 11.8,1,1, 1.972, 10541.974, 334.648, 52686.462 23/01/01,21:33:41,05,09,1, 11.8,1,1, 1.972, 10541.966, 334.652, 52686.464 23/01/01,21:33:41,06,09,1, 11.8,1,1, 1.972, 10541.985, 334.646, 52686.266 23/01/01,21:33:41,07,09,1, 11.8,1,1, 1.972, 10541.992, 334.708, 52686.417 23/01/01,21:33:41,08,09,1, 11.8,1,1, 1.972, 10541.976, 334.667, 52686.396 23/01/01,21:33:41,09,09,1, 11.8,1,1, 1.972, 10541.968, 334.672, 52686.416 23/01/01,21:33:41,10,09,1, 11.8,1,1, 1.972, 10541.966, 334.705, 52686.452 23/01/01,21:33:41,11,09,1, 11.8,1,1, 1.972, 10542.000, 334.715, 52686.485 23/01/01,21:33:41,12,09,1, 11.8,1,1, 1.972, 10541.996, 334.724, 52686.497 23/01/01,21:33:41,13,09,1, 11.8,1,1, 1.972, 10541.976, 334.742, 52686.491 23/01/01,21:33:41,14,09,1, 11.8,1,1, 1.972, 10541.994, 334.731, 52686.510 23/01/01,21:33:41,15,09,1, 11.8,1,1, 1.972, 10541.977, 334.747, 52686.489 23/01/01,21:33:41,16,09,1, 11.8,1,1, 1.972, 10542.019, 334.772, 52686.463 23/01/01,21:33:41,17,09,1, 11.8,1,1, 1.972, 10542.006, 334.761, 52686.486 23/01/01,21:33:41,18,09,1, 11.8,1,1, 1.972, 10542.008, 334.751, 52686.502 23/01/01,21:33:41,19,09,1, 11.8,1,1, 1.972, 10542.027, 334.759, 52686.501 23/01/01,21:33:42,00,09,1, 11.9,1,1, 1.973, 10542.022, 334.759, 52686.501 23/01/01,21:33:42,01,09,1, 11.9,1,1, 1.973, 10542.002, 334.796, 52686.515 23/01/01,21:33:42,02,09,1, 11.9,1,1, 1.973, 10542.017, 334.784, 52686.489 23/01/01,21:33:42,03,09,1, 11.9,1,1, 1.973, 10542.017, 334.804, 52686.527 23/01/01,21:33:42,04,09,1, 11.9,1,1, 1.973, 10542.018, 334.794, 52686.504 23/01/01,21:33:42,05,09,1, 11.9,1,1, 1.973, 10542.044, 334.821, 52686.463 23/01/01,21:33:42,06,09,1, 11.9,1,1, 1.973, 10542.028, 334.814, 52686.512 23/01/01,21:33:42,07,09,1, 11.9,1,1, 1.973, 10542.004, 334.830, 52686.515 23/01/01,21:33:42,08,09,1, 11.9,1,1, 1.973, 10541.993, 334.837, 52686.596 23/01/01,21:33:42,09,09,1, 11.9,1,1, 1.973, 10542.058, 334.848, 52686.633 23/01/01,21:33:42,10,09,1, 11.9,1,1, 1.973, 10542.035, 334.855, 52686.490 23/01/01,21:33:42,11,09,1, 11.9,1,1, 1.973, 10542.016, 334.864, 52686.507 23/01/01,21:33:42,12,09,1, 11.9,1,1, 1.973, 10542.038, 334.860, 52686.516 23/01/01,21:33:42,13,09,1, 11.9,1,1, 1.973, 10542.059, 334.854, 52686.505 23/01/01,21:33:42,14,09,1, 11.9,1,1, 1.973, 10542.056, 334.888, 52686.523 23/01/01,21:33:42,15,09,1, 11.9,1,1, 1.973, 10542.055, 334.885, 52686.523 23/01/01,21:33:42,16,09,1, 11.9,1,1, 1.973, 10542.077, 334.900, 52686.551 23/01/01,21:33:42,17,09,1, 11.9,1,1, 1.973, 10542.055, 334.898, 52686.545 23/01/01,21:33:42,18,09,1, 11.9,1,1, 1.973, 10542.053, 334.917, 52686.574 23/01/01,21:33:42,19,09,1, 11.9,1,1, 1.973, 10542.043, 334.907, 52686.543 23/01/01,21:33:43,00,09,1, 11.9,1,1, 1.971, 10542.039, 334.907, 52686.543 23/01/01,21:33:43,01,09,1, 11.9,1,1, 1.971, 10542.080, 334.909, 52686.525 23/01/01,21:33:43,02,09,1, 11.9,1,1, 1.971, 10542.084, 334.936, 52686.533 23/01/01,21:33:43,03,09,1, 11.9,1,1, 1.971, 10542.061, 334.936, 52686.464 23/01/01,21:33:43,04,09,1, 11.9,1,1, 1.971, 10542.064, 334.950, 52686.520 23/01/01,21:33:43,05,09,1, 11.9,1,1, 1.971, 10542.082, 334.956, 52686.549 23/01/01,21:33:43,06,09,1, 11.9,1,1, 1.971, 10542.067, 334.949, 52686.539 23/01/01,21:33:43,07,09,1, 11.9,1,1, 1.971, 10542.075, 334.975, 52686.542 23/01/01,21:33:43,08,09,1, 11.9,1,1, 1.971, 10542.064, 334.974, 52686.590 23/01/01,21:33:43,09,09,1, 11.9,1,1, 1.971, 10542.096, 334.975, 52686.552 23/01/01,21:33:43,10,09,1, 11.9,1,1, 1.971, 10542.073, 335.001, 52686.537 23/01/01,21:33:43,11,09,1, 11.9,1,1, 1.971, 10542.085, 334.971, 52686.527 23/01/01,21:33:43,12,09,1, 11.9,1,1, 1.971, 10542.078, 334.993, 52686.543 23/01/01,21:33:43,13,09,1, 11.9,1,1, 1.971, 10542.093, 335.009, 52686.534 23/01/01,21:33:43,14,09,1, 11.9,1,1, 1.971, 10542.091, 335.009, 52686.556 23/01/01,21:33:43,15,09,1, 11.9,1,1, 1.971, 10542.078, 334.982, 52686.531 23/01/01,21:33:43,16,09,1, 11.9,1,1, 1.971, 10542.095, 335.026, 52686.536 23/01/01,21:33:43,17,09,1, 11.9,1,1, 1.971, 10542.090, 335.006, 52686.531 23/01/01,21:33:43,18,09,1, 11.9,1,1, 1.971, 10542.082, 335.020, 52686.542 23/01/01,21:33:43,19,09,1, 11.9,1,1, 1.971, 10542.085, 335.036, 52686.498 23/01/01,21:33:44,00,09,1, 11.9,1,1, 1.973, 10542.080, 335.036, 52686.498 23/01/01,21:33:44,01,09,1, 11.9,1,1, 1.973, 10542.094, 335.024, 52686.531 23/01/01,21:33:44,02,09,1, 11.9,1,1, 1.973, 10542.083, 335.018, 52686.542 23/01/01,21:33:44,03,09,1, 11.9,1,1, 1.973, 10542.075, 335.036, 52686.514 23/01/01,21:33:44,04,09,1, 11.9,1,1, 1.973, 10542.091, 335.040, 52686.554 23/01/01,21:33:44,05,09,1, 11.9,1,1, 1.973, 10542.090, 335.041, 52686.526 23/01/01,21:33:44,06,09,1, 11.9,1,1, 1.973, 10542.095, 335.038, 52686.547 23/01/01,21:33:44,07,09,1, 11.9,1,1, 1.973, 10542.078, 335.026, 52686.614 23/01/01,21:33:44,08,09,1, 11.9,1,1, 1.973, 10542.084, 335.053, 52686.490 23/01/01,21:33:44,09,09,1, 11.9,1,1, 1.973, 10542.088, 335.042, 52686.514 23/01/01,21:33:44,10,09,1, 11.9,1,1, 1.973, 10542.106, 335.044, 52686.537 23/01/01,21:33:44,11,09,1, 11.9,1,1, 1.973, 10542.079, 335.066, 52686.499 23/01/01,21:33:44,12,09,1, 11.9,1,1, 1.973, 10542.097, 335.086, 52686.529 23/01/01,21:33:44,13,09,1, 11.9,1,1, 1.973, 10542.088, 335.095, 52686.519 23/01/01,21:33:44,14,09,1, 11.9,1,1, 1.973, 10542.079, 335.070, 52686.520 23/01/01,21:33:44,15,09,1, 11.9,1,1, 1.973, 10542.086, 335.105, 52686.536 23/01/01,21:33:44,16,09,1, 11.9,1,1, 1.973, 10542.113, 335.090, 52686.568 23/01/01,21:33:44,17,09,1, 11.9,1,1, 1.973, 10542.098, 335.108, 52686.532 23/01/01,21:33:44,18,09,1, 11.9,1,1, 1.973, 10542.087, 335.112, 52686.526 23/01/01,21:33:44,19,09,1, 11.9,1,1, 1.973, 10542.077, 335.137, 52686.556 23/01/01,21:33:45,00,09,1, 11.9,1,1, 1.974, 10542.072, 335.137, 52686.556 23/01/01,21:33:45,01,09,1, 11.9,1,1, 1.974, 10542.097, 335.161, 52686.510 23/01/01,21:33:45,02,09,1, 11.9,1,1, 1.974, 10542.109, 335.175, 52686.535 23/01/01,21:33:45,03,09,1, 11.9,1,1, 1.974, 10542.067, 335.150, 52686.573 23/01/01,21:33:45,04,09,1, 11.9,1,1, 1.974, 10542.091, 335.178, 52686.539 23/01/01,21:33:45,05,09,1, 11.9,1,1, 1.974, 10542.090, 335.171, 52686.521 23/01/01,21:33:45,06,09,1, 11.9,1,1, 1.974, 10542.073, 335.183, 52686.520 23/01/01,21:33:45,07,09,1, 11.9,1,1, 1.974, 10542.070, 335.197, 52686.514 23/01/01,21:33:45,08,09,1, 11.9,1,1, 1.974, 10542.070, 335.195, 52686.531 23/01/01,21:33:45,09,09,1, 11.9,1,1, 1.974, 10542.077, 335.192, 52686.520 23/01/01,21:33:45,10,09,1, 11.9,1,1, 1.974, 10542.101, 335.216, 52686.534 23/01/01,21:33:45,11,09,1, 11.9,1,1, 1.974, 10542.093, 335.204, 52686.545 23/01/01,21:33:45,12,09,1, 11.9,1,1, 1.974, 10542.051, 335.207, 52686.621 23/01/01,21:33:45,13,09,1, 11.9,1,1, 1.974, 10542.111, 335.197, 52686.512 23/01/01,21:33:45,14,09,1, 11.9,1,1, 1.974, 10542.095, 335.205, 52686.524 23/01/01,21:33:45,15,09,1, 11.9,1,1, 1.974, 10542.069, 335.208, 52686.532 23/01/01,21:33:45,16,09,1, 11.9,1,1, 1.974, 10542.086, 335.221, 52686.556 23/01/01,21:33:45,17,09,1, 11.9,1,1, 1.974, 10542.074, 335.234, 52686.691 23/01/01,21:33:45,18,09,1, 11.9,1,1, 1.974, 10542.078, 335.243, 52686.574 23/01/01,21:33:45,19,09,1, 11.9,1,1, 1.974, 10542.093, 335.252, 52686.558 23/01/01,21:33:46,00,09,1, 11.9,1,1, 1.969, 10542.089, 335.252, 52686.558 23/01/01,21:33:46,01,09,1, 11.9,1,1, 1.969, 10542.084, 335.251, 52686.541 23/01/01,21:33:46,02,09,1, 11.9,1,1, 1.969, 10542.107, 335.265, 52686.519 23/01/01,21:33:46,03,09,1, 11.9,1,1, 1.969, 10542.099, 335.284, 52686.543 23/01/01,21:33:46,04,09,1, 11.9,1,1, 1.969, 10542.082, 335.297, 52686.528 23/01/01,21:33:46,05,09,1, 11.9,1,1, 1.969, 10542.072, 335.300, 52686.532 23/01/01,21:33:46,06,09,1, 11.9,1,1, 1.969, 10542.070, 335.293, 52686.523 23/01/01,21:33:46,07,09,1, 11.9,1,1, 1.969, 10542.076, 335.295, 52686.529 23/01/01,21:33:46,08,09,1, 11.9,1,1, 1.969, 10542.078, 335.305, 52686.555 23/01/01,21:33:46,09,09,1, 11.9,1,1, 1.969, 10542.081, 335.324, 52686.553 23/01/01,21:33:46,10,09,1, 11.9,1,1, 1.969, 10542.086, 335.335, 52686.531 23/01/01,21:33:46,11,09,1, 11.9,1,1, 1.969, 10542.098, 335.314, 52686.550 23/01/01,21:33:46,12,09,1, 11.9,1,1, 1.969, 10542.079, 335.305, 52686.552 23/01/01,21:33:46,13,09,1, 11.9,1,1, 1.969, 10542.103, 335.350, 52686.571 23/01/01,21:33:46,14,09,1, 11.9,1,1, 1.969, 10542.065, 335.368, 52686.533 23/01/01,21:33:46,15,09,1, 11.9,1,1, 1.969, 10542.088, 335.362, 52686.555 23/01/01,21:33:46,16,09,1, 11.9,1,1, 1.969, 10542.075, 335.380, 52686.537 23/01/01,21:33:46,17,09,1, 11.9,1,1, 1.969, 10542.076, 335.370, 52686.542 23/01/01,21:33:46,18,09,1, 11.9,1,1, 1.969, 10542.074, 335.395, 52686.541 23/01/01,21:33:46,19,09,1, 11.9,1,1, 1.969, 10542.114, 335.369, 52686.554 23/01/01,21:33:47,00,08,1, 11.9,1,1, 1.974, 10542.114, 335.369, 52686.554 23/01/01,21:33:47,01,08,1, 11.9,1,1, 1.974, 10542.084, 335.415, 52686.537 23/01/01,21:33:47,02,08,1, 11.9,1,1, 1.974, 10542.071, 335.420, 52686.551 23/01/01,21:33:47,03,08,1, 11.9,1,1, 1.974, 10542.073, 335.442, 52686.566 23/01/01,21:33:47,04,08,1, 11.9,1,1, 1.974, 10542.077, 335.434, 52686.546 23/01/01,21:33:47,05,08,1, 11.9,1,1, 1.974, 10542.104, 335.437, 52686.600 23/01/01,21:33:47,06,08,1, 11.9,1,1, 1.974, 10542.100, 335.465, 52686.581 23/01/01,21:33:47,07,08,1, 11.9,1,1, 1.974, 10542.055, 335.484, 52686.573 23/01/01,21:33:47,08,08,1, 11.9,1,1, 1.974, 10542.067, 335.483, 52686.610 23/01/01,21:33:47,09,08,1, 11.9,1,1, 1.974, 10542.068, 335.500, 52686.570 23/01/01,21:33:47,10,08,1, 11.9,1,1, 1.974, 10542.084, 335.520, 52686.556 23/01/01,21:33:47,11,08,1, 11.9,1,1, 1.974, 10542.102, 335.516, 52686.561 23/01/01,21:33:47,12,08,1, 11.9,1,1, 1.974, 10542.088, 335.511, 52686.548 23/01/01,21:33:47,13,08,1, 11.9,1,1, 1.974, 10542.085, 335.529, 52686.598 23/01/01,21:33:47,14,08,1, 11.9,1,1, 1.974, 10542.104, 335.545, 52686.583 23/01/01,21:33:47,15,08,1, 11.9,1,1, 1.974, 10542.103, 335.549, 52686.579 23/01/01,21:33:47,16,08,1, 11.9,1,1, 1.974, 10542.124, 335.574, 52686.613 23/01/01,21:33:47,17,08,1, 11.9,1,1, 1.974, 10542.116, 335.566, 52686.597 23/01/01,21:33:47,18,08,1, 11.9,1,1, 1.974, 10542.101, 335.574, 52686.597 23/01/01,21:33:47,19,08,1, 11.9,1,1, 1.974, 10542.121, 335.599, 52686.597 23/01/01,21:33:48,00,08,1, 11.9,1,1, 1.971, 10542.114, 335.599, 52686.597 23/01/01,21:33:48,01,08,1, 11.9,1,1, 1.971, 10542.085, 335.615, 52686.571 23/01/01,21:33:48,02,08,1, 11.9,1,1, 1.971, 10542.101, 335.623, 52686.571 23/01/01,21:33:48,03,08,1, 11.9,1,1, 1.971, 10542.113, 335.621, 52686.551 23/01/01,21:33:48,04,08,1, 11.9,1,1, 1.971, 10542.066, 335.614, 52686.593 23/01/01,21:33:48,05,08,1, 11.9,1,1, 1.971, 10542.093, 335.641, 52686.580 23/01/01,21:33:48,06,08,1, 11.9,1,1, 1.971, 10542.098, 335.667, 52686.595 23/01/01,21:33:48,07,08,1, 11.9,1,1, 1.971, 10542.103, 335.644, 52686.600 23/01/01,21:33:48,08,08,1, 11.9,1,1, 1.971, 10542.103, 335.667, 52686.612 23/01/01,21:33:48,09,08,1, 11.9,1,1, 1.971, 10542.105, 335.678, 52686.607 23/01/01,21:33:48,10,08,1, 11.9,1,1, 1.971, 10542.109, 335.687, 52686.623 23/01/01,21:33:48,11,08,1, 11.9,1,1, 1.971, 10542.097, 335.677, 52686.593 23/01/01,21:33:48,12,08,1, 11.9,1,1, 1.971, 10542.100, 335.717, 52686.609 23/01/01,21:33:48,13,08,1, 11.9,1,1, 1.971, 10542.113, 335.728, 52686.606 23/01/01,21:33:48,14,08,1, 11.9,1,1, 1.971, 10542.115, 335.730, 52686.599 23/01/01,21:33:48,15,08,1, 11.9,1,1, 1.971, 10542.111, 335.749, 52686.631 23/01/01,21:33:48,16,08,1, 11.9,1,1, 1.971, 10542.116, 335.774, 52686.607 23/01/01,21:33:48,17,08,1, 11.9,1,1, 1.971, 10542.104, 335.747, 52686.588 23/01/01,21:33:48,18,08,1, 11.9,1,1, 1.971, 10542.097, 335.763, 52686.574 23/01/01,21:33:48,19,08,1, 11.9,1,1, 1.971, 10542.096, 335.755, 52686.606 23/01/01,21:33:49,00,10,1, 11.9,1,1, 1.969, 10542.089, 335.755, 52686.606 23/01/01,21:33:49,01,10,1, 11.9,1,1, 1.969, 10542.142, 335.781, 52686.602 23/01/01,21:33:49,02,10,1, 11.9,1,1, 1.969, 10542.119, 335.786, 52686.619 23/01/01,21:33:49,03,10,1, 11.9,1,1, 1.969, 10542.140, 335.807, 52686.623 23/01/01,21:33:49,04,10,1, 11.9,1,1, 1.969, 10542.113, 335.803, 52686.613 23/01/01,21:33:49,05,10,1, 11.9,1,1, 1.969, 10542.105, 335.819, 52686.607 23/01/01,21:33:49,06,10,1, 11.9,1,1, 1.969, 10542.112, 335.844, 52686.621 23/01/01,21:33:49,07,10,1, 11.9,1,1, 1.969, 10542.128, 335.850, 52686.614 23/01/01,21:33:49,08,10,1, 11.9,1,1, 1.969, 10542.113, 335.823, 52686.637 23/01/01,21:33:49,09,10,1, 11.9,1,1, 1.969, 10542.116, 335.854, 52686.584 23/01/01,21:33:49,10,10,1, 11.9,1,1, 1.969, 10542.112, 335.856, 52686.606 23/01/01,21:33:49,11,10,1, 11.9,1,1, 1.969, 10542.142, 335.858, 52686.634 23/01/01,21:33:49,12,10,1, 11.9,1,1, 1.969, 10542.117, 335.823, 52686.615 23/01/01,21:33:49,13,10,1, 11.9,1,1, 1.969, 10542.133, 335.856, 52686.636 23/01/01,21:33:49,14,10,1, 11.9,1,1, 1.969, 10542.142, 335.885, 52686.625 23/01/01,21:33:49,15,10,1, 11.9,1,1, 1.969, 10542.114, 335.876, 52686.594 23/01/01,21:33:49,16,10,1, 11.9,1,1, 1.969, 10542.142, 335.873, 52686.602 23/01/01,21:33:49,17,10,1, 11.9,1,1, 1.969, 10542.137, 335.891, 52686.595 23/01/01,21:33:49,18,10,1, 11.9,1,1, 1.969, 10542.117, 335.904, 52686.582 23/01/01,21:33:49,19,10,1, 11.9,1,1, 1.969, 10542.151, 335.904, 52686.596 23/01/01,21:33:50,00,10,1, 11.9,1,1, 1.972, 10542.147, 335.904, 52686.596 23/01/01,21:33:50,01,10,1, 11.9,1,1, 1.972, 10542.126, 335.914, 52686.617 23/01/01,21:33:50,02,10,1, 11.9,1,1, 1.972, 10542.149, 335.930, 52686.617 23/01/01,21:33:50,03,10,1, 11.9,1,1, 1.972, 10542.112, 335.930, 52686.562 23/01/01,21:33:50,04,10,1, 11.9,1,1, 1.972, 10542.119, 335.932, 52686.583 23/01/01,21:33:50,05,10,1, 11.9,1,1, 1.972, 10542.100, 335.924, 52686.577 23/01/01,21:33:50,06,10,1, 11.9,1,1, 1.972, 10542.095, 335.935, 52686.577 23/01/01,21:33:50,07,10,1, 11.9,1,1, 1.972, 10542.122, 335.930, 52686.586 23/01/01,21:33:50,08,10,1, 11.9,1,1, 1.972, 10542.129, 335.909, 52686.578 23/01/01,21:33:50,09,10,1, 11.9,1,1, 1.972, 10542.161, 335.908, 52686.517 23/01/01,21:33:50,10,10,1, 11.9,1,1, 1.972, 10542.128, 335.911, 52686.401 23/01/01,21:33:50,11,10,1, 11.9,1,1, 1.972, 10542.137, 335.917, 52686.578 23/01/01,21:33:50,12,10,1, 11.9,1,1, 1.972, 10542.129, 335.926, 52686.545 23/01/01,21:33:50,13,10,1, 11.9,1,1, 1.972, 10542.141, 335.927, 52686.518 23/01/01,21:33:50,14,10,1, 11.9,1,1, 1.972, 10542.132, 335.925, 52686.532 23/01/01,21:33:50,15,10,1, 11.9,1,1, 1.972, 10542.146, 335.897, 52686.538 23/01/01,21:33:50,16,10,1, 11.9,1,1, 1.972, 10542.148, 335.907, 52686.488 23/01/01,21:33:50,17,10,1, 11.9,1,1, 1.972, 10542.167, 335.911, 52686.510 23/01/01,21:33:50,18,10,1, 11.9,1,1, 1.972, 10542.155, 335.911, 52686.526 23/01/01,21:33:50,19,10,1, 11.9,1,1, 1.972, 10542.134, 335.905, 52686.498 23/01/01,21:33:51,00,09,1, 11.9,1,1, 1.972, 10542.130, 335.905, 52686.498 23/01/01,21:33:51,01,09,1, 11.9,1,1, 1.972, 10542.129, 335.897, 52686.500 23/01/01,21:33:51,02,09,1, 11.9,1,1, 1.972, 10542.134, 335.919, 52686.509 23/01/01,21:33:51,03,09,1, 11.9,1,1, 1.972, 10542.127, 335.915, 52686.491 23/01/01,21:33:51,04,09,1, 11.9,1,1, 1.972, 10542.141, 335.932, 52686.483 23/01/01,21:33:51,05,09,1, 11.9,1,1, 1.972, 10542.137, 335.892, 52686.484 23/01/01,21:33:51,06,09,1, 11.9,1,1, 1.972, 10542.116, 335.902, 52686.500 23/01/01,21:33:51,07,09,1, 11.9,1,1, 1.972, 10542.128, 335.904, 52686.514 23/01/01,21:33:51,08,09,1, 11.9,1,1, 1.972, 10542.133, 335.882, 52686.485 23/01/01,21:33:51,09,09,1, 11.9,1,1, 1.972, 10542.140, 335.901, 52686.479 23/01/01,21:33:51,10,09,1, 11.9,1,1, 1.972, 10542.137, 335.886, 52686.478 23/01/01,21:33:51,11,09,1, 11.9,1,1, 1.972, 10542.132, 335.888, 52686.455 23/01/01,21:33:51,12,09,1, 11.9,1,1, 1.972, 10542.119, 335.892, 52686.467 23/01/01,21:33:51,13,09,1, 11.9,1,1, 1.972, 10542.144, 335.882, 52686.467 23/01/01,21:33:51,14,09,1, 11.9,1,1, 1.972, 10542.139, 335.880, 52686.432 23/01/01,21:33:51,15,09,1, 11.9,1,1, 1.972, 10542.101, 335.871, 52686.447 23/01/01,21:33:51,16,09,1, 11.9,1,1, 1.972, 10542.122, 335.874, 52686.423 23/01/01,21:33:51,17,09,1, 11.9,1,1, 1.972, 10542.106, 335.867, 52686.408 23/01/01,21:33:51,18,09,1, 11.9,1,1, 1.972, 10542.104, 335.846, 52686.545 23/01/01,21:33:51,19,09,1, 11.9,1,1, 1.972, 10542.130, 335.870, 52686.483 23/01/01,21:33:52,00,09,1, 11.9,1,1, 1.973, 10542.122, 335.870, 52686.483 23/01/01,21:33:52,01,09,1, 11.9,1,1, 1.973, 10542.102, 335.836, 52686.399 23/01/01,21:33:52,02,09,1, 11.9,1,1, 1.973, 10542.117, 335.830, 52686.401 23/01/01,21:33:52,03,09,1, 11.9,1,1, 1.973, 10542.111, 335.831, 52686.364 23/01/01,21:33:52,04,09,1, 11.9,1,1, 1.973, 10542.093, 335.812, 52686.416 23/01/01,21:33:52,05,09,1, 11.9,1,1, 1.973, 10542.101, 335.834, 52686.389 23/01/01,21:33:52,06,09,1, 11.9,1,1, 1.973, 10542.109, 335.802, 52686.408 23/01/01,21:33:52,07,09,1, 11.9,1,1, 1.973, 10542.094, 335.813, 52686.407 23/01/01,21:33:52,08,09,1, 11.9,1,1, 1.973, 10542.117, 335.817, 52686.434 23/01/01,21:33:52,09,09,1, 11.9,1,1, 1.973, 10542.092, 335.807, 52686.414 23/01/01,21:33:52,10,09,1, 11.9,1,1, 1.973, 10542.085, 335.793, 52686.390 23/01/01,21:33:52,11,09,1, 11.9,1,1, 1.973, 10542.114, 335.802, 52686.418 23/01/01,21:33:52,12,09,1, 11.9,1,1, 1.973, 10542.101, 335.786, 52686.364 23/01/01,21:33:52,13,09,1, 11.9,1,1, 1.973, 10542.070, 335.761, 52686.487 23/01/01,21:33:52,14,09,1, 11.9,1,1, 1.973, 10542.097, 335.778, 52686.343 23/01/01,21:33:52,15,09,1, 11.9,1,1, 1.973, 10542.056, 335.789, 52686.358 23/01/01,21:33:52,16,09,1, 11.9,1,1, 1.973, 10542.087, 335.765, 52686.344 23/01/01,21:33:52,17,09,1, 11.9,1,1, 1.973, 10542.092, 335.776, 52686.354 23/01/01,21:33:52,18,09,1, 11.9,1,1, 1.973, 10542.072, 335.769, 52686.348 23/01/01,21:33:52,19,09,1, 11.9,1,1, 1.973, 10542.068, 335.766, 52686.345 23/01/01,21:33:53,00,09,1, 11.9,1,1, 1.968, 10542.064, 335.766, 52686.345 23/01/01,21:33:53,01,09,1, 11.9,1,1, 1.968, 10542.072, 335.764, 52686.343 23/01/01,21:33:53,02,09,1, 11.9,1,1, 1.968, 10542.052, 335.745, 52686.286 23/01/01,21:33:53,03,09,1, 11.9,1,1, 1.968, 10542.038, 335.742, 52686.289 23/01/01,21:33:53,04,09,1, 11.9,1,1, 1.968, 10542.046, 335.757, 52686.291 23/01/01,21:33:53,05,09,1, 11.9,1,1, 1.968, 10542.027, 335.751, 52686.293 23/01/01,21:33:53,06,09,1, 11.9,1,1, 1.968, 10542.044, 335.739, 52686.276 23/01/01,21:33:53,07,09,1, 11.9,1,1, 1.968, 10542.045, 335.711, 52686.265 23/01/01,21:33:53,08,09,1, 11.9,1,1, 1.968, 10542.047, 335.726, 52686.326 23/01/01,21:33:53,09,09,1, 11.9,1,1, 1.968, 10542.024, 335.704, 52686.277 23/01/01,21:33:53,10,09,1, 11.9,1,1, 1.968, 10542.048, 335.716, 52686.255 23/01/01,21:33:53,11,09,1, 11.9,1,1, 1.968, 10542.038, 335.691, 52686.262 23/01/01,21:33:53,12,09,1, 11.9,1,1, 1.968, 10542.020, 335.704, 52686.245 23/01/01,21:33:53,13,09,1, 11.9,1,1, 1.968, 10542.042, 335.694, 52686.285 23/01/01,21:33:53,14,09,1, 11.9,1,1, 1.968, 10542.036, 335.672, 52686.286 23/01/01,21:33:53,15,09,1, 11.9,1,1, 1.968, 10542.039, 335.673, 52686.268 23/01/01,21:33:53,16,09,1, 11.9,1,1, 1.968, 10542.017, 335.664, 52686.252 23/01/01,21:33:53,17,09,1, 11.9,1,1, 1.968, 10542.011, 335.675, 52686.254 23/01/01,21:33:53,18,09,1, 11.9,1,1, 1.968, 10542.026, 335.667, 52686.227 23/01/01,21:33:53,19,09,1, 11.9,1,1, 1.968, 10541.988, 335.631, 52686.250 23/01/01,21:33:54,00,09,1, 11.9,1,1, 1.968, 10541.980, 335.631, 52686.250 23/01/01,21:33:54,01,09,1, 11.9,1,1, 1.968, 10542.005, 335.635, 52686.268 23/01/01,21:33:54,02,09,1, 11.9,1,1, 1.968, 10542.009, 335.625, 52686.218 23/01/01,21:33:54,03,09,1, 11.9,1,1, 1.968, 10542.001, 335.636, 52686.206 23/01/01,21:33:54,04,09,1, 11.9,1,1, 1.968, 10542.011, 335.629, 52686.259 23/01/01,21:33:54,05,09,1, 11.9,1,1, 1.968, 10542.000, 335.617, 52686.202 23/01/01,21:33:54,06,09,1, 11.9,1,1, 1.968, 10541.978, 335.579, 52686.222 23/01/01,21:33:54,07,09,1, 11.9,1,1, 1.968, 10542.006, 335.583, 52686.218 23/01/01,21:33:54,08,09,1, 11.9,1,1, 1.968, 10541.993, 335.582, 52686.151 23/01/01,21:33:54,09,09,1, 11.9,1,1, 1.968, 10541.990, 335.579, 52686.207 23/01/01,21:33:54,10,09,1, 11.9,1,1, 1.968, 10541.983, 335.596, 52686.185 23/01/01,21:33:54,11,09,1, 11.9,1,1, 1.968, 10541.991, 335.587, 52686.196 23/01/01,21:33:54,12,09,1, 11.9,1,1, 1.968, 10542.000, 335.581, 52686.191 23/01/01,21:33:54,13,09,1, 11.9,1,1, 1.968, 10541.988, 335.577, 52686.175 23/01/01,21:33:54,14,09,1, 11.9,1,1, 1.968, 10542.005, 335.567, 52686.202 23/01/01,21:33:54,15,09,1, 11.9,1,1, 1.968, 10541.998, 335.571, 52686.178 23/01/01,21:33:54,16,09,1, 11.9,1,1, 1.968, 10541.998, 335.553, 52686.190 23/01/01,21:33:54,17,09,1, 11.9,1,1, 1.968, 10541.997, 335.558, 52686.193 23/01/01,21:33:54,18,09,1, 11.9,1,1, 1.968, 10541.971, 335.555, 52686.137 23/01/01,21:33:54,19,09,1, 11.9,1,1, 1.968, 10541.974, 335.550, 52686.167 23/01/01,21:33:55,00,09,1, 11.9,1,1, 1.970, 10541.972, 335.550, 52686.167 23/01/01,21:33:55,01,09,1, 11.9,1,1, 1.970, 10541.970, 335.528, 52686.165 23/01/01,21:33:55,02,09,1, 11.9,1,1, 1.970, 10541.969, 335.525, 52686.147 23/01/01,21:33:55,03,09,1, 11.9,1,1, 1.970, 10541.989, 335.537, 52686.192 23/01/01,21:33:55,04,09,1, 11.9,1,1, 1.970, 10541.974, 335.509, 52686.158 23/01/01,21:33:55,05,09,1, 11.9,1,1, 1.970, 10541.957, 335.527, 52686.193 23/01/01,21:33:55,06,09,1, 11.9,1,1, 1.970, 10541.965, 335.519, 52686.148 23/01/01,21:33:55,07,09,1, 11.9,1,1, 1.970, 10541.954, 335.517, 52686.159 23/01/01,21:33:55,08,09,1, 11.9,1,1, 1.970, 10541.948, 335.483, 52686.182 23/01/01,21:33:55,09,09,1, 11.9,1,1, 1.970, 10541.951, 335.503, 52686.178 23/01/01,21:33:55,10,09,1, 11.9,1,1, 1.970, 10541.958, 335.504, 52686.176 23/01/01,21:33:55,11,09,1, 11.9,1,1, 1.970, 10541.943, 335.488, 52686.213 23/01/01,21:33:55,12,09,1, 11.9,1,1, 1.970, 10541.957, 335.483, 52686.200 23/01/01,21:33:55,13,09,1, 11.9,1,1, 1.970, 10541.953, 335.468, 52686.200 23/01/01,21:33:55,14,09,1, 11.9,1,1, 1.970, 10541.934, 335.493, 52686.186 23/01/01,21:33:55,15,09,1, 11.9,1,1, 1.970, 10541.950, 335.491, 52686.177 23/01/01,21:33:55,16,09,1, 11.9,1,1, 1.970, 10541.954, 335.480, 52686.203 23/01/01,21:33:55,17,09,1, 11.9,1,1, 1.970, 10541.963, 335.458, 52686.145 23/01/01,21:33:55,18,09,1, 11.9,1,1, 1.970, 10541.945, 335.479, 52686.154 23/01/01,21:33:55,19,09,1, 11.9,1,1, 1.970, 10541.959, 335.488, 52686.183 23/01/01,21:33:56,00,09,1, 11.9,1,1, 1.969, 10541.955, 335.488, 52686.183 23/01/01,21:33:56,01,09,1, 11.9,1,1, 1.969, 10541.915, 335.458, 52686.191 23/01/01,21:33:56,02,09,1, 11.9,1,1, 1.969, 10541.920, 335.447, 52686.187 23/01/01,21:33:56,03,09,1, 11.9,1,1, 1.969, 10541.933, 335.468, 52686.139 23/01/01,21:33:56,04,09,1, 11.9,1,1, 1.969, 10541.936, 335.473, 52686.180 23/01/01,21:33:56,05,09,1, 11.9,1,1, 1.969, 10541.927, 335.467, 52686.182 23/01/01,21:33:56,06,09,1, 11.9,1,1, 1.969, 10541.927, 335.446, 52686.169 23/01/01,21:33:56,07,09,1, 11.9,1,1, 1.969, 10541.920, 335.458, 52686.185 23/01/01,21:33:56,08,09,1, 11.9,1,1, 1.969, 10541.939, 335.441, 52686.171 23/01/01,21:33:56,09,09,1, 11.9,1,1, 1.969, 10541.927, 335.465, 52686.197 23/01/01,21:33:56,10,09,1, 11.9,1,1, 1.969, 10541.939, 335.452, 52686.200 23/01/01,21:33:56,11,09,1, 11.9,1,1, 1.969, 10541.939, 335.469, 52686.180 23/01/01,21:33:56,12,09,1, 11.9,1,1, 1.969, 10541.928, 335.475, 52686.157 23/01/01,21:33:56,13,09,1, 11.9,1,1, 1.969, 10541.913, 335.459, 52686.222 23/01/01,21:33:56,14,09,1, 11.9,1,1, 1.969, 10541.917, 335.463, 52686.189 23/01/01,21:33:56,15,09,1, 11.9,1,1, 1.969, 10541.926, 335.477, 52686.186 23/01/01,21:33:56,16,09,1, 11.9,1,1, 1.969, 10541.966, 335.448, 52685.984 23/01/01,21:33:56,17,09,1, 11.9,1,1, 1.969, 10541.923, 335.462, 52686.133 23/01/01,21:33:56,18,09,1, 11.9,1,1, 1.969, 10541.946, 335.460, 52686.027 23/01/01,21:33:56,19,09,1, 11.9,1,1, 1.969, 10541.959, 335.474, 52686.138 23/01/01,21:33:57,00,09,1, 11.9,1,1, 1.971, 10541.955, 335.474, 52686.138 23/01/01,21:33:57,01,09,1, 11.9,1,1, 1.971, 10541.931, 335.464, 52686.182 23/01/01,21:33:57,02,09,1, 11.9,1,1, 1.971, 10541.921, 335.502, 52686.445 23/01/01,21:33:57,03,09,1, 11.9,1,1, 1.971, 10541.935, 335.506, 52686.423 23/01/01,21:33:57,04,09,1, 11.9,1,1, 1.971, 10541.924, 335.537, 52686.458 23/01/01,21:33:57,05,09,1, 11.9,1,1, 1.971, 10541.936, 335.509, 52686.453 23/01/01,21:33:57,06,09,1, 11.9,1,1, 1.971, 10541.917, 335.505, 52686.430 23/01/01,21:33:57,07,09,1, 11.9,1,1, 1.971, 10541.928, 335.522, 52686.425 23/01/01,21:33:57,08,09,1, 11.9,1,1, 1.971, 10541.924, 335.501, 52686.457 23/01/01,21:33:57,09,09,1, 11.9,1,1, 1.971, 10541.933, 335.504, 52686.431 23/01/01,21:33:57,10,09,1, 11.9,1,1, 1.971, 10541.911, 335.526, 52686.434 23/01/01,21:33:57,11,09,1, 11.9,1,1, 1.971, 10541.954, 335.518, 52686.351 23/01/01,21:33:57,12,09,1, 11.9,1,1, 1.971, 10541.909, 335.513, 52686.495 23/01/01,21:33:57,13,09,1, 11.9,1,1, 1.971, 10541.934, 335.531, 52686.455 23/01/01,21:33:57,14,09,1, 11.9,1,1, 1.971, 10541.920, 335.547, 52686.483 23/01/01,21:33:57,15,09,1, 11.9,1,1, 1.971, 10541.939, 335.500, 52686.421 23/01/01,21:33:57,16,09,1, 11.9,1,1, 1.971, 10541.925, 335.542, 52686.436 23/01/01,21:33:57,17,09,1, 11.9,1,1, 1.971, 10541.954, 335.540, 52686.428 23/01/01,21:33:57,18,09,1, 11.9,1,1, 1.971, 10541.927, 335.515, 52686.454 23/01/01,21:33:57,19,09,1, 11.9,1,1, 1.971, 10541.947, 335.529, 52686.448 23/01/01,21:33:58,00,10,1, 11.9,1,1, 1.971, 10541.947, 335.529, 52686.448 23/01/01,21:33:58,01,10,1, 11.9,1,1, 1.971, 10541.932, 335.544, 52686.472 23/01/01,21:33:58,02,10,1, 11.9,1,1, 1.971, 10541.932, 335.524, 52686.455 23/01/01,21:33:58,03,10,1, 11.9,1,1, 1.971, 10541.963, 335.514, 52686.443 23/01/01,21:33:58,04,10,1, 11.9,1,1, 1.971, 10541.919, 335.540, 52686.444 23/01/01,21:33:58,05,10,1, 11.9,1,1, 1.971, 10541.944, 335.550, 52686.472 23/01/01,21:33:58,06,10,1, 11.9,1,1, 1.971, 10541.943, 335.546, 52686.452 23/01/01,21:33:58,07,10,1, 11.9,1,1, 1.971, 10541.925, 335.538, 52686.457 23/01/01,21:33:58,08,10,1, 11.9,1,1, 1.971, 10541.937, 335.545, 52686.458 23/01/01,21:33:58,09,10,1, 11.9,1,1, 1.971, 10541.930, 335.556, 52686.479 23/01/01,21:33:58,10,10,1, 11.9,1,1, 1.971, 10541.921, 335.546, 52686.451 23/01/01,21:33:58,11,10,1, 11.9,1,1, 1.971, 10541.945, 335.545, 52686.443 23/01/01,21:33:58,12,10,1, 11.9,1,1, 1.971, 10541.940, 335.577, 52686.484 23/01/01,21:33:58,13,10,1, 11.9,1,1, 1.971, 10541.933, 335.565, 52686.487 23/01/01,21:33:58,14,10,1, 11.9,1,1, 1.971, 10541.953, 335.550, 52686.525 23/01/01,21:33:58,15,10,1, 11.9,1,1, 1.971, 10541.959, 335.580, 52686.461 23/01/01,21:33:58,16,10,1, 11.9,1,1, 1.971, 10541.945, 335.567, 52686.457 23/01/01,21:33:58,17,10,1, 11.9,1,1, 1.971, 10541.939, 335.570, 52686.519 23/01/01,21:33:58,18,10,1, 11.9,1,1, 1.971, 10541.948, 335.579, 52686.495 23/01/01,21:33:58,19,10,1, 11.9,1,1, 1.971, 10541.928, 335.554, 52686.492 23/01/01,21:33:59,00,11,1, 11.9,1,1, 1.967, 10541.922, 335.554, 52686.492 23/01/01,21:33:59,01,11,1, 11.9,1,1, 1.967, 10541.948, 335.592, 52686.495 23/01/01,21:33:59,02,11,1, 11.9,1,1, 1.967, 10541.922, 335.579, 52686.485 23/01/01,21:33:59,03,11,1, 11.9,1,1, 1.967, 10541.943, 335.581, 52686.488 23/01/01,21:33:59,04,11,1, 11.9,1,1, 1.967, 10541.959, 335.580, 52686.503 23/01/01,21:33:59,05,11,1, 11.9,1,1, 1.967, 10541.950, 335.582, 52686.500 23/01/01,21:33:59,06,11,1, 11.9,1,1, 1.967, 10541.951, 335.593, 52686.506 23/01/01,21:33:59,07,11,1, 11.9,1,1, 1.967, 10541.928, 335.594, 52686.496 23/01/01,21:33:59,08,11,1, 11.9,1,1, 1.967, 10541.948, 335.587, 52686.510 23/01/01,21:33:59,09,11,1, 11.9,1,1, 1.967, 10541.941, 335.589, 52686.493 23/01/01,21:33:59,10,11,1, 11.9,1,1, 1.967, 10541.969, 335.620, 52686.537 23/01/01,21:33:59,11,11,1, 11.9,1,1, 1.967, 10541.955, 335.600, 52686.489 23/01/01,21:33:59,12,11,1, 11.9,1,1, 1.967, 10541.963, 335.635, 52686.482 23/01/01,21:33:59,13,11,1, 11.9,1,1, 1.967, 10541.962, 335.640, 52686.527 23/01/01,21:33:59,14,11,1, 11.9,1,1, 1.967, 10541.962, 335.638, 52686.533 23/01/01,21:33:59,15,11,1, 11.9,1,1, 1.967, 10541.948, 335.625, 52686.524 23/01/01,21:33:59,16,11,1, 11.9,1,1, 1.967, 10541.963, 335.647, 52686.495 23/01/01,21:33:59,17,11,1, 11.9,1,1, 1.967, 10541.976, 335.611, 52686.508 23/01/01,21:33:59,18,11,1, 11.9,1,1, 1.967, 10541.953, 335.638, 52686.508 23/01/01,21:33:59,19,11,1, 11.9,1,1, 1.967, 10541.975, 335.635, 52686.542 23/01/01,21:34:00,00,08,1, 11.9,1,1, 1.969, 10541.972, 335.635, 52686.542 23/01/01,21:34:00,01,08,1, 11.9,1,1, 1.969, 10541.941, 335.621, 52686.503 23/01/01,21:34:00,02,08,1, 11.9,1,1, 1.969, 10541.937, 335.599, 52686.279 23/01/01,21:34:00,03,08,1, 11.9,1,1, 1.969, 10541.953, 335.603, 52686.333 23/01/01,21:34:00,04,08,1, 11.9,1,1, 1.969, 10541.952, 335.615, 52686.330 23/01/01,21:34:00,05,08,1, 11.9,1,1, 1.969, 10541.970, 335.577, 52686.331 23/01/01,21:34:00,06,08,1, 11.9,1,1, 1.969, 10541.972, 335.585, 52686.318 23/01/01,21:34:00,07,08,1, 11.9,1,1, 1.969, 10541.952, 335.597, 52686.311 23/01/01,21:34:00,08,08,1, 11.9,1,1, 1.969, 10541.963, 335.611, 52686.304 23/01/01,21:34:00,09,08,1, 11.9,1,1, 1.969, 10541.954, 335.606, 52686.310 23/01/01,21:34:00,10,08,1, 11.9,1,1, 1.969, 10541.944, 335.612, 52686.303 23/01/01,21:34:00,11,08,1, 11.9,1,1, 1.969, 10541.956, 335.607, 52686.288 23/01/01,21:34:00,12,08,1, 11.9,1,1, 1.969, 10541.961, 335.611, 52686.311 23/01/01,21:34:00,13,08,1, 11.9,1,1, 1.969, 10541.933, 335.581, 52686.323 23/01/01,21:34:00,14,08,1, 11.9,1,1, 1.969, 10541.941, 335.583, 52686.324 23/01/01,21:34:00,15,08,1, 11.9,1,1, 1.969, 10541.923, 335.603, 52686.327 23/01/01,21:34:00,16,08,1, 11.9,1,1, 1.969, 10541.955, 335.626, 52686.321 23/01/01,21:34:00,17,08,1, 11.9,1,1, 1.969, 10541.960, 335.594, 52686.338 23/01/01,21:34:00,18,08,1, 11.9,1,1, 1.969, 10541.959, 335.606, 52686.330 23/01/01,21:34:00,19,08,1, 11.9,1,1, 1.969, 10541.937, 335.588, 52686.338 23/01/01,21:34:01,00,10,1, 11.9,1,1, 1.969, 10541.930, 335.588, 52686.338 23/01/01,21:34:01,01,10,1, 11.9,1,1, 1.969, 10541.970, 335.595, 52686.348 23/01/01,21:34:01,02,10,1, 11.9,1,1, 1.969, 10541.942, 335.610, 52686.356 23/01/01,21:34:01,03,10,1, 11.9,1,1, 1.969, 10541.972, 335.588, 52686.330 23/01/01,21:34:01,04,10,1, 11.9,1,1, 1.969, 10541.976, 335.604, 52686.356 23/01/01,21:34:01,05,10,1, 11.9,1,1, 1.969, 10541.965, 335.604, 52686.340 23/01/01,21:34:01,06,10,1, 11.9,1,1, 1.969, 10541.972, 335.601, 52686.334 23/01/01,21:34:01,07,10,1, 11.9,1,1, 1.969, 10541.968, 335.613, 52686.338 23/01/01,21:34:01,08,10,1, 11.9,1,1, 1.969, 10542.009, 335.611, 52686.377 23/01/01,21:34:01,09,10,1, 11.9,1,1, 1.969, 10541.982, 335.616, 52686.370 23/01/01,21:34:01,10,10,1, 11.9,1,1, 1.969, 10541.981, 335.622, 52686.352 23/01/01,21:34:01,11,10,1, 11.9,1,1, 1.969, 10542.005, 335.611, 52686.377 23/01/01,21:34:01,12,10,1, 11.9,1,1, 1.969, 10542.010, 335.605, 52686.354 23/01/01,21:34:01,13,10,1, 11.9,1,1, 1.969, 10541.998, 335.620, 52686.402 23/01/01,21:34:01,14,10,1, 11.9,1,1, 1.969, 10542.012, 335.603, 52686.404 23/01/01,21:34:01,15,10,1, 11.9,1,1, 1.969, 10542.011, 335.625, 52686.366 23/01/01,21:34:01,16,10,1, 11.9,1,1, 1.969, 10542.001, 335.598, 52686.390 23/01/01,21:34:01,17,10,1, 11.9,1,1, 1.969, 10542.020, 335.617, 52686.413 23/01/01,21:34:01,18,10,1, 11.9,1,1, 1.969, 10542.008, 335.584, 52686.365 23/01/01,21:34:01,19,10,1, 11.9,1,1, 1.969, 10542.032, 335.609, 52686.405 23/01/01,21:34:02,00,08,1, 11.9,1,1, 1.968, 10542.030, 335.609, 52686.405 23/01/01,21:34:02,01,08,1, 11.9,1,1, 1.968, 10542.031, 335.582, 52686.421 23/01/01,21:34:02,02,08,1, 11.9,1,1, 1.968, 10542.035, 335.586, 52686.361 23/01/01,21:34:02,03,08,1, 11.9,1,1, 1.968, 10542.038, 335.601, 52686.342 23/01/01,21:34:02,04,08,1, 11.9,1,1, 1.968, 10542.029, 335.591, 52686.372 23/01/01,21:34:02,05,08,1, 11.9,1,1, 1.968, 10542.013, 335.567, 52686.394 23/01/01,21:34:02,06,08,1, 11.9,1,1, 1.968, 10542.063, 335.590, 52686.361 23/01/01,21:34:02,07,08,1, 11.9,1,1, 1.968, 10542.021, 335.597, 52686.341 23/01/01,21:34:02,08,08,1, 11.9,1,1, 1.968, 10542.018, 335.595, 52686.391 23/01/01,21:34:02,09,08,1, 11.9,1,1, 1.968, 10542.032, 335.583, 52686.362 23/01/01,21:34:02,10,08,1, 11.9,1,1, 1.968, 10542.041, 335.578, 52686.384 23/01/01,21:34:02,11,08,1, 11.9,1,1, 1.968, 10542.037, 335.564, 52686.398 23/01/01,21:34:02,12,08,1, 11.9,1,1, 1.968, 10542.055, 335.538, 52686.387 23/01/01,21:34:02,13,08,1, 11.9,1,1, 1.968, 10542.049, 335.549, 52686.394 23/01/01,21:34:02,14,08,1, 11.9,1,1, 1.968, 10542.070, 335.529, 52686.381 23/01/01,21:34:02,15,08,1, 11.9,1,1, 1.968, 10542.059, 335.522, 52686.394 23/01/01,21:34:02,16,08,1, 11.9,1,1, 1.968, 10542.047, 335.556, 52686.430 23/01/01,21:34:02,17,08,1, 11.9,1,1, 1.968, 10542.070, 335.515, 52686.375 23/01/01,21:34:02,18,08,1, 11.9,1,1, 1.968, 10542.071, 335.522, 52686.365 23/01/01,21:34:02,19,08,1, 11.9,1,1, 1.968, 10542.060, 335.514, 52686.359 23/01/01,21:34:03,00,10,1, 11.9,1,1, 1.971, 10542.055, 335.514, 52686.359 23/01/01,21:34:03,01,10,1, 11.9,1,1, 1.971, 10542.078, 335.501, 52686.305 23/01/01,21:34:03,02,10,1, 11.9,1,1, 1.971, 10542.088, 335.508, 52686.424 23/01/01,21:34:03,03,10,1, 11.9,1,1, 1.971, 10542.084, 335.478, 52686.388 23/01/01,21:34:03,04,10,1, 11.9,1,1, 1.971, 10542.096, 335.477, 52686.388 23/01/01,21:34:03,05,10,1, 11.9,1,1, 1.971, 10542.090, 335.480, 52686.368 23/01/01,21:34:03,06,10,1, 11.9,1,1, 1.971, 10542.101, 335.486, 52686.374 23/01/01,21:34:03,07,10,1, 11.9,1,1, 1.971, 10542.109, 335.455, 52686.341 23/01/01,21:34:03,08,10,1, 11.9,1,1, 1.971, 10542.114, 335.442, 52686.352 23/01/01,21:34:03,09,10,1, 11.9,1,1, 1.971, 10542.122, 335.440, 52686.357 23/01/01,21:34:03,10,10,1, 11.9,1,1, 1.971, 10542.109, 335.452, 52686.363 23/01/01,21:34:03,11,10,1, 11.9,1,1, 1.971, 10542.138, 335.426, 52686.365 23/01/01,21:34:03,12,10,1, 11.9,1,1, 1.971, 10542.154, 335.428, 52686.381 23/01/01,21:34:03,13,10,1, 11.9,1,1, 1.971, 10542.137, 335.402, 52686.343 23/01/01,21:34:03,14,10,1, 11.9,1,1, 1.971, 10542.158, 335.414, 52686.376 23/01/01,21:34:03,15,10,1, 11.9,1,1, 1.971, 10542.138, 335.421, 52686.386 23/01/01,21:34:03,16,10,1, 11.9,1,1, 1.971, 10542.169, 335.383, 52686.343 23/01/01,21:34:03,17,10,1, 11.9,1,1, 1.971, 10542.129, 335.392, 52686.348 23/01/01,21:34:03,18,10,1, 11.9,1,1, 1.971, 10542.138, 335.372, 52686.339 23/01/01,21:34:03,19,10,1, 11.9,1,1, 1.971, 10542.172, 335.387, 52686.363 23/01/01,21:34:04,00,11,1, 11.8,1,1, 1.967, 10542.164, 335.387, 52686.363 23/01/01,21:34:04,01,11,1, 11.8,1,1, 1.967, 10542.158, 335.349, 52686.372 23/01/01,21:34:04,02,11,1, 11.8,1,1, 1.967, 10542.180, 335.344, 52686.376 23/01/01,21:34:04,03,11,1, 11.8,1,1, 1.967, 10542.182, 335.350, 52686.344 23/01/01,21:34:04,04,11,1, 11.8,1,1, 1.967, 10542.183, 335.333, 52686.309 23/01/01,21:34:04,05,11,1, 11.8,1,1, 1.967, 10542.221, 335.329, 52686.360 23/01/01,21:34:04,06,11,1, 11.8,1,1, 1.967, 10542.203, 335.326, 52686.333 23/01/01,21:34:04,07,11,1, 11.8,1,1, 1.967, 10542.221, 335.300, 52686.354 23/01/01,21:34:04,08,11,1, 11.8,1,1, 1.967, 10542.182, 335.306, 52686.450 23/01/01,21:34:04,09,11,1, 11.8,1,1, 1.967, 10542.198, 335.303, 52686.307 23/01/01,21:34:04,10,11,1, 11.8,1,1, 1.967, 10542.206, 335.312, 52686.303 23/01/01,21:34:04,11,11,1, 11.8,1,1, 1.967, 10542.238, 335.279, 52686.298 23/01/01,21:34:04,12,11,1, 11.8,1,1, 1.967, 10542.231, 335.285, 52686.308 23/01/01,21:34:04,13,11,1, 11.8,1,1, 1.967, 10542.237, 335.265, 52686.338 23/01/01,21:34:04,14,11,1, 11.8,1,1, 1.967, 10542.248, 335.272, 52686.322 23/01/01,21:34:04,15,11,1, 11.8,1,1, 1.967, 10542.246, 335.262, 52686.320 23/01/01,21:34:04,16,11,1, 11.8,1,1, 1.967, 10542.249, 335.253, 52686.323 23/01/01,21:34:04,17,11,1, 11.8,1,1, 1.967, 10542.253, 335.249, 52686.296 23/01/01,21:34:04,18,11,1, 11.8,1,1, 1.967, 10542.274, 335.241, 52686.358 23/01/01,21:34:04,19,11,1, 11.8,1,1, 1.967, 10542.270, 335.220, 52686.325 23/01/01,21:34:05,00,11,1, 11.8,1,1, 1.973, 10542.264, 335.220, 52686.325 23/01/01,21:34:05,01,11,1, 11.8,1,1, 1.973, 10542.287, 335.193, 52686.315 23/01/01,21:34:05,02,11,1, 11.8,1,1, 1.973, 10542.283, 335.203, 52686.320 23/01/01,21:34:05,03,11,1, 11.8,1,1, 1.973, 10542.278, 335.148, 52686.299 23/01/01,21:34:05,04,11,1, 11.8,1,1, 1.973, 10542.301, 335.165, 52686.290 23/01/01,21:34:05,05,11,1, 11.8,1,1, 1.973, 10542.294, 335.156, 52686.277 23/01/01,21:34:05,06,11,1, 11.8,1,1, 1.973, 10542.314, 335.140, 52686.329 23/01/01,21:34:05,07,11,1, 11.8,1,1, 1.973, 10542.315, 335.145, 52686.286 23/01/01,21:34:05,08,11,1, 11.8,1,1, 1.973, 10542.314, 335.122, 52686.300 23/01/01,21:34:05,09,11,1, 11.8,1,1, 1.973, 10542.319, 335.124, 52686.280 23/01/01,21:34:05,10,11,1, 11.8,1,1, 1.973, 10542.315, 335.106, 52686.290 23/01/01,21:34:05,11,11,1, 11.8,1,1, 1.973, 10542.334, 335.090, 52686.296 23/01/01,21:34:05,12,11,1, 11.8,1,1, 1.973, 10542.356, 335.070, 52686.290 23/01/01,21:34:05,13,11,1, 11.8,1,1, 1.973, 10542.365, 335.085, 52686.282 23/01/01,21:34:05,14,11,1, 11.8,1,1, 1.973, 10542.360, 335.043, 52686.317 23/01/01,21:34:05,15,11,1, 11.8,1,1, 1.973, 10542.388, 335.048, 52686.323 23/01/01,21:34:05,16,11,1, 11.8,1,1, 1.973, 10542.362, 335.014, 52686.306 23/01/01,21:34:05,17,11,1, 11.8,1,1, 1.973, 10542.350, 334.989, 52686.230 23/01/01,21:34:05,18,11,1, 11.8,1,1, 1.973, 10542.395, 334.974, 52686.260 23/01/01,21:34:05,19,11,1, 11.8,1,1, 1.973, 10542.388, 334.986, 52686.278 23/01/01,21:34:06,00,11,1, 11.8,1,1, 1.969, 10542.381, 334.986, 52686.278 23/01/01,21:34:06,01,11,1, 11.8,1,1, 1.969, 10542.411, 334.969, 52686.272 23/01/01,21:34:06,02,11,1, 11.8,1,1, 1.969, 10542.412, 334.929, 52686.242 23/01/01,21:34:06,03,11,1, 11.8,1,1, 1.969, 10542.419, 334.911, 52686.257 23/01/01,21:34:06,04,11,1, 11.8,1,1, 1.969, 10542.434, 334.921, 52686.283 23/01/01,21:34:06,05,11,1, 11.8,1,1, 1.969, 10542.443, 334.909, 52686.267 23/01/01,21:34:06,06,11,1, 11.8,1,1, 1.969, 10542.432, 334.915, 52686.254 23/01/01,21:34:06,07,11,1, 11.8,1,1, 1.969, 10542.422, 334.884, 52686.237 23/01/01,21:34:06,08,11,1, 11.8,1,1, 1.969, 10542.449, 334.877, 52686.256 23/01/01,21:34:06,09,11,1, 11.8,1,1, 1.969, 10542.462, 334.868, 52686.219 23/01/01,21:34:06,10,11,1, 11.8,1,1, 1.969, 10542.452, 334.869, 52686.219 23/01/01,21:34:06,11,11,1, 11.8,1,1, 1.969, 10542.471, 334.838, 52686.240 23/01/01,21:34:06,12,11,1, 11.8,1,1, 1.969, 10542.460, 334.828, 52686.276 23/01/01,21:34:06,13,11,1, 11.8,1,1, 1.969, 10542.463, 334.826, 52686.243 23/01/01,21:34:06,14,11,1, 11.8,1,1, 1.969, 10542.479, 334.823, 52686.264 23/01/01,21:34:06,15,11,1, 11.8,1,1, 1.969, 10542.467, 334.808, 52686.259 23/01/01,21:34:06,16,11,1, 11.8,1,1, 1.969, 10542.484, 334.806, 52686.254 23/01/01,21:34:06,17,11,1, 11.8,1,1, 1.969, 10542.490, 334.801, 52686.291 23/01/01,21:34:06,18,11,1, 11.8,1,1, 1.969, 10542.470, 334.788, 52686.255 23/01/01,21:34:06,19,11,1, 11.8,1,1, 1.969, 10542.508, 334.807, 52686.262 23/01/01,21:34:07,00,10,1, 11.8,1,1, 1.968, 10542.506, 334.807, 52686.262 23/01/01,21:34:07,01,10,1, 11.8,1,1, 1.968, 10542.537, 334.770, 52686.260 23/01/01,21:34:07,02,10,1, 11.8,1,1, 1.968, 10542.522, 334.764, 52686.444 23/01/01,21:34:07,03,10,1, 11.8,1,1, 1.968, 10542.515, 334.765, 52686.196 23/01/01,21:34:07,04,10,1, 11.8,1,1, 1.968, 10542.525, 334.771, 52686.266 23/01/01,21:34:07,05,10,1, 11.8,1,1, 1.968, 10542.515, 334.745, 52686.250 23/01/01,21:34:07,06,10,1, 11.8,1,1, 1.968, 10542.534, 334.738, 52686.263 23/01/01,21:34:07,07,10,1, 11.8,1,1, 1.968, 10542.560, 334.722, 52686.259 23/01/01,21:34:07,08,10,1, 11.8,1,1, 1.968, 10542.538, 334.707, 52686.252 23/01/01,21:34:07,09,10,1, 11.8,1,1, 1.968, 10542.539, 334.688, 52686.229 23/01/01,21:34:07,10,10,1, 11.8,1,1, 1.968, 10542.582, 334.727, 52686.278 23/01/01,21:34:07,11,10,1, 11.8,1,1, 1.968, 10542.572, 334.701, 52686.268 23/01/01,21:34:07,12,10,1, 11.8,1,1, 1.968, 10542.571, 334.692, 52686.298 23/01/01,21:34:07,13,10,1, 11.8,1,1, 1.968, 10542.566, 334.690, 52686.281 23/01/01,21:34:07,14,10,1, 11.8,1,1, 1.968, 10542.568, 334.695, 52686.270 23/01/01,21:34:07,15,10,1, 11.8,1,1, 1.968, 10542.580, 334.661, 52686.246 23/01/01,21:34:07,16,10,1, 11.8,1,1, 1.968, 10542.584, 334.674, 52686.268 23/01/01,21:34:07,17,10,1, 11.8,1,1, 1.968, 10542.571, 334.656, 52686.298 23/01/01,21:34:07,18,10,1, 11.8,1,1, 1.968, 10542.571, 334.658, 52686.290 23/01/01,21:34:07,19,10,1, 11.8,1,1, 1.968, 10542.594, 334.660, 52686.283 23/01/01,21:34:08,00,10,1, 11.9,1,1, 1.970, 10542.589, 334.660, 52686.283 23/01/01,21:34:08,01,10,1, 11.9,1,1, 1.970, 10542.593, 334.656, 52686.284 23/01/01,21:34:08,02,10,1, 11.9,1,1, 1.970, 10542.603, 334.658, 52686.261 23/01/01,21:34:08,03,10,1, 11.9,1,1, 1.970, 10542.616, 334.641, 52686.282 23/01/01,21:34:08,04,10,1, 11.9,1,1, 1.970, 10542.621, 334.641, 52686.253 23/01/01,21:34:08,05,10,1, 11.9,1,1, 1.970, 10542.613, 334.636, 52686.296 23/01/01,21:34:08,06,10,1, 11.9,1,1, 1.970, 10542.617, 334.624, 52686.317 23/01/01,21:34:08,07,10,1, 11.9,1,1, 1.970, 10542.630, 334.632, 52686.315 23/01/01,21:34:08,08,10,1, 11.9,1,1, 1.970, 10542.643, 334.615, 52686.282 23/01/01,21:34:08,09,10,1, 11.9,1,1, 1.970, 10542.663, 334.610, 52686.283 23/01/01,21:34:08,10,10,1, 11.9,1,1, 1.970, 10542.672, 334.626, 52686.314 23/01/01,21:34:08,11,10,1, 11.9,1,1, 1.970, 10542.656, 334.614, 52686.328 23/01/01,21:34:08,12,10,1, 11.9,1,1, 1.970, 10542.668, 334.598, 52686.273 23/01/01,21:34:08,13,10,1, 11.9,1,1, 1.970, 10542.678, 334.583, 52686.327 23/01/01,21:34:08,14,10,1, 11.9,1,1, 1.970, 10542.679, 334.600, 52686.315 23/01/01,21:34:08,15,10,1, 11.9,1,1, 1.970, 10542.680, 334.589, 52686.338 23/01/01,21:34:08,16,10,1, 11.9,1,1, 1.970, 10542.691, 334.581, 52686.332 23/01/01,21:34:08,17,10,1, 11.9,1,1, 1.970, 10542.677, 334.584, 52686.328 23/01/01,21:34:08,18,10,1, 11.9,1,1, 1.970, 10542.719, 334.584, 52686.297 23/01/01,21:34:08,19,10,1, 11.9,1,1, 1.970, 10542.685, 334.582, 52686.301 23/01/01,21:34:09,00,10,1, 11.9,1,1, 1.970, 10542.681, 334.582, 52686.301 23/01/01,21:34:09,01,10,1, 11.9,1,1, 1.970, 10542.719, 334.585, 52686.311 23/01/01,21:34:09,02,10,1, 11.9,1,1, 1.970, 10542.715, 334.571, 52686.319 23/01/01,21:34:09,03,10,1, 11.9,1,1, 1.970, 10542.723, 334.557, 52686.307 23/01/01,21:34:09,04,10,1, 11.9,1,1, 1.970, 10542.738, 334.559, 52686.298 23/01/01,21:34:09,05,10,1, 11.9,1,1, 1.970, 10542.730, 334.562, 52686.291 23/01/01,21:34:09,06,10,1, 11.9,1,1, 1.970, 10542.742, 334.563, 52686.322 23/01/01,21:34:09,07,10,1, 11.9,1,1, 1.970, 10542.741, 334.566, 52686.303 23/01/01,21:34:09,08,10,1, 11.9,1,1, 1.970, 10542.746, 334.579, 52686.308 23/01/01,21:34:09,09,10,1, 11.9,1,1, 1.970, 10542.776, 334.565, 52686.299 23/01/01,21:34:09,10,10,1, 11.9,1,1, 1.970, 10542.769, 334.573, 52686.337 23/01/01,21:34:09,11,10,1, 11.9,1,1, 1.970, 10542.764, 334.563, 52686.318 23/01/01,21:34:09,12,10,1, 11.9,1,1, 1.970, 10542.798, 334.571, 52686.326 23/01/01,21:34:09,13,10,1, 11.9,1,1, 1.970, 10542.774, 334.578, 52686.322 23/01/01,21:34:09,14,10,1, 11.9,1,1, 1.970, 10542.782, 334.585, 52686.344 23/01/01,21:34:09,15,10,1, 11.9,1,1, 1.970, 10542.805, 334.589, 52686.357 23/01/01,21:34:09,16,10,1, 11.9,1,1, 1.970, 10542.800, 334.565, 52686.336 23/01/01,21:34:09,17,10,1, 11.9,1,1, 1.970, 10542.802, 334.581, 52686.325 23/01/01,21:34:09,18,10,1, 11.9,1,1, 1.970, 10542.823, 334.572, 52686.324 23/01/01,21:34:09,19,10,1, 11.9,1,1, 1.970, 10542.805, 334.573, 52686.383 23/01/01,21:34:10,00,10,1, 11.9,1,1, 1.970, 10542.798, 334.573, 52686.383 23/01/01,21:34:10,01,10,1, 11.9,1,1, 1.970, 10542.824, 334.574, 52686.351 23/01/01,21:34:10,02,10,1, 11.9,1,1, 1.970, 10542.822, 334.593, 52686.356 23/01/01,21:34:10,03,10,1, 11.9,1,1, 1.970, 10542.816, 334.569, 52686.381 23/01/01,21:34:10,04,10,1, 11.9,1,1, 1.970, 10542.841, 334.590, 52686.315 23/01/01,21:34:10,05,10,1, 11.9,1,1, 1.970, 10542.834, 334.570, 52686.339 23/01/01,21:34:10,06,10,1, 11.9,1,1, 1.970, 10542.838, 334.585, 52686.343 23/01/01,21:34:10,07,10,1, 11.9,1,1, 1.970, 10542.861, 334.595, 52686.352 23/01/01,21:34:10,08,10,1, 11.9,1,1, 1.970, 10542.850, 334.595, 52686.347 23/01/01,21:34:10,09,10,1, 11.9,1,1, 1.970, 10542.861, 334.608, 52686.385 23/01/01,21:34:10,10,10,1, 11.9,1,1, 1.970, 10542.868, 334.617, 52686.364 23/01/01,21:34:10,11,10,1, 11.9,1,1, 1.970, 10542.865, 334.584, 52686.389 23/01/01,21:34:10,12,10,1, 11.9,1,1, 1.970, 10542.855, 334.604, 52686.392 23/01/01,21:34:10,13,10,1, 11.9,1,1, 1.970, 10542.892, 334.599, 52686.361 23/01/01,21:34:10,14,10,1, 11.9,1,1, 1.970, 10542.907, 334.599, 52686.407 23/01/01,21:34:10,15,10,1, 11.9,1,1, 1.970, 10542.890, 334.600, 52686.345 23/01/01,21:34:10,16,10,1, 11.9,1,1, 1.970, 10542.873, 334.591, 52686.385 23/01/01,21:34:10,17,10,1, 11.9,1,1, 1.970, 10542.907, 334.629, 52686.387 23/01/01,21:34:10,18,10,1, 11.9,1,1, 1.970, 10542.900, 334.611, 52686.389 23/01/01,21:34:10,19,10,1, 11.9,1,1, 1.970, 10542.934, 334.606, 52686.368 23/01/01,21:34:11,00,10,1, 11.8,1,1, 1.973, 10542.932, 334.606, 52686.368 23/01/01,21:34:11,01,10,1, 11.8,1,1, 1.973, 10542.928, 334.624, 52686.384 23/01/01,21:34:11,02,10,1, 11.8,1,1, 1.973, 10542.901, 334.617, 52686.400 23/01/01,21:34:11,03,10,1, 11.8,1,1, 1.973, 10542.921, 334.647, 52686.365 23/01/01,21:34:11,04,10,1, 11.8,1,1, 1.973, 10542.924, 334.638, 52686.387 23/01/01,21:34:11,05,10,1, 11.8,1,1, 1.973, 10542.936, 334.645, 52686.402 23/01/01,21:34:11,06,10,1, 11.8,1,1, 1.973, 10542.941, 334.651, 52686.383 23/01/01,21:34:11,07,10,1, 11.8,1,1, 1.973, 10542.939, 334.624, 52686.359 23/01/01,21:34:11,08,10,1, 11.8,1,1, 1.973, 10542.950, 334.633, 52686.384 23/01/01,21:34:11,09,10,1, 11.8,1,1, 1.973, 10542.977, 334.664, 52686.433 23/01/01,21:34:11,10,10,1, 11.8,1,1, 1.973, 10543.000, 334.651, 52686.414 23/01/01,21:34:11,11,10,1, 11.8,1,1, 1.973, 10542.975, 334.649, 52686.414 23/01/01,21:34:11,12,10,1, 11.8,1,1, 1.973, 10543.006, 334.634, 52686.423 23/01/01,21:34:11,13,10,1, 11.8,1,1, 1.973, 10542.967, 334.638, 52686.396 23/01/01,21:34:11,14,10,1, 11.8,1,1, 1.973, 10543.007, 334.622, 52686.398 23/01/01,21:34:11,15,10,1, 11.8,1,1, 1.973, 10543.020, 334.630, 52686.400 23/01/01,21:34:11,16,10,1, 11.8,1,1, 1.973, 10543.016, 334.641, 52686.409 23/01/01,21:34:11,17,10,1, 11.8,1,1, 1.973, 10543.017, 334.633, 52686.414 23/01/01,21:34:11,18,10,1, 11.8,1,1, 1.973, 10543.030, 334.628, 52686.407 23/01/01,21:34:11,19,10,1, 11.8,1,1, 1.973, 10543.045, 334.634, 52686.386 23/01/01,21:34:12,00,08,1, 11.9,1,1, 1.971, 10543.040, 334.634, 52686.386 23/01/01,21:34:12,01,08,1, 11.9,1,1, 1.971, 10543.023, 334.646, 52686.360 23/01/01,21:34:12,02,08,1, 11.9,1,1, 1.971, 10543.035, 334.640, 52686.405 23/01/01,21:34:12,03,08,1, 11.9,1,1, 1.971, 10543.013, 334.643, 52686.412 23/01/01,21:34:12,04,08,1, 11.9,1,1, 1.971, 10543.058, 334.656, 52686.433 23/01/01,21:34:12,05,08,1, 11.9,1,1, 1.971, 10543.063, 334.657, 52686.361 23/01/01,21:34:12,06,08,1, 11.9,1,1, 1.971, 10543.078, 334.668, 52686.409 23/01/01,21:34:12,07,08,1, 11.9,1,1, 1.971, 10543.069, 334.653, 52686.400 23/01/01,21:34:12,08,08,1, 11.9,1,1, 1.971, 10543.067, 334.662, 52686.390 23/01/01,21:34:12,09,08,1, 11.9,1,1, 1.971, 10543.076, 334.656, 52686.427 23/01/01,21:34:12,10,08,1, 11.9,1,1, 1.971, 10543.082, 334.662, 52686.377 23/01/01,21:34:12,11,08,1, 11.9,1,1, 1.971, 10543.104, 334.688, 52686.391 23/01/01,21:34:12,12,08,1, 11.9,1,1, 1.971, 10543.102, 334.662, 52686.394 23/01/01,21:34:12,13,08,1, 11.9,1,1, 1.971, 10543.112, 334.668, 52686.397 23/01/01,21:34:12,14,08,1, 11.9,1,1, 1.971, 10543.131, 334.665, 52686.406 23/01/01,21:34:12,15,08,1, 11.9,1,1, 1.971, 10543.145, 334.676, 52686.369 23/01/01,21:34:12,16,08,1, 11.9,1,1, 1.971, 10543.127, 334.674, 52686.369 23/01/01,21:34:12,17,08,1, 11.9,1,1, 1.971, 10543.153, 334.679, 52686.386 23/01/01,21:34:12,18,08,1, 11.9,1,1, 1.971, 10543.157, 334.696, 52686.381 23/01/01,21:34:12,19,08,1, 11.9,1,1, 1.971, 10543.161, 334.691, 52686.368 23/01/01,21:34:13,00,08,1, 11.8,1,1, 1.968, 10543.157, 334.691, 52686.368 23/01/01,21:34:13,01,08,1, 11.8,1,1, 1.968, 10543.168, 334.686, 52686.390 23/01/01,21:34:13,02,08,1, 11.8,1,1, 1.968, 10543.191, 334.667, 52686.403 23/01/01,21:34:13,03,08,1, 11.8,1,1, 1.968, 10543.198, 334.679, 52686.454 23/01/01,21:34:13,04,08,1, 11.8,1,1, 1.968, 10543.192, 334.702, 52686.405 23/01/01,21:34:13,05,08,1, 11.8,1,1, 1.968, 10543.193, 334.693, 52686.394 23/01/01,21:34:13,06,08,1, 11.8,1,1, 1.968, 10543.205, 334.703, 52686.437 23/01/01,21:34:13,07,08,1, 11.8,1,1, 1.968, 10543.192, 334.693, 52686.387 23/01/01,21:34:13,08,08,1, 11.8,1,1, 1.968, 10543.208, 334.693, 52686.410 23/01/01,21:34:13,09,08,1, 11.8,1,1, 1.968, 10543.224, 334.691, 52686.417 23/01/01,21:34:13,10,08,1, 11.8,1,1, 1.968, 10543.210, 334.695, 52686.409 23/01/01,21:34:13,11,08,1, 11.8,1,1, 1.968, 10543.222, 334.688, 52686.420 23/01/01,21:34:13,12,08,1, 11.8,1,1, 1.968, 10543.236, 334.708, 52686.393 23/01/01,21:34:13,13,08,1, 11.8,1,1, 1.968, 10543.240, 334.699, 52686.398 23/01/01,21:34:13,14,08,1, 11.8,1,1, 1.968, 10543.265, 334.699, 52686.426 23/01/01,21:34:13,15,08,1, 11.8,1,1, 1.968, 10543.274, 334.720, 52686.424 23/01/01,21:34:13,16,08,1, 11.8,1,1, 1.968, 10543.275, 334.742, 52686.369 23/01/01,21:34:13,17,08,1, 11.8,1,1, 1.968, 10543.291, 334.707, 52686.385 23/01/01,21:34:13,18,08,1, 11.8,1,1, 1.968, 10543.307, 334.737, 52686.422 23/01/01,21:34:13,19,08,1, 11.8,1,1, 1.968, 10543.309, 334.737, 52686.398 23/01/01,21:34:14,00,08,1, 11.9,1,1, 1.973, 10543.307, 334.737, 52686.398 23/01/01,21:34:14,01,08,1, 11.9,1,1, 1.973, 10543.313, 334.764, 52686.339 23/01/01,21:34:14,02,08,1, 11.9,1,1, 1.973, 10543.331, 334.766, 52686.329 23/01/01,21:34:14,03,08,1, 11.9,1,1, 1.973, 10543.329, 334.768, 52686.374 23/01/01,21:34:14,04,08,1, 11.9,1,1, 1.973, 10543.328, 334.754, 52686.373 23/01/01,21:34:14,05,08,1, 11.9,1,1, 1.973, 10543.356, 334.734, 52686.387 23/01/01,21:34:14,06,08,1, 11.9,1,1, 1.973, 10543.356, 334.756, 52686.401 23/01/01,21:34:14,07,08,1, 11.9,1,1, 1.973, 10543.367, 334.744, 52686.396 23/01/01,21:34:14,08,08,1, 11.9,1,1, 1.973, 10543.369, 334.725, 52686.379 23/01/01,21:34:14,09,08,1, 11.9,1,1, 1.973, 10543.353, 334.747, 52686.422 23/01/01,21:34:14,10,08,1, 11.9,1,1, 1.973, 10543.385, 334.740, 52686.403 23/01/01,21:34:14,11,08,1, 11.9,1,1, 1.973, 10543.400, 334.749, 52686.328 23/01/01,21:34:14,12,08,1, 11.9,1,1, 1.973, 10543.388, 334.761, 52686.392 23/01/01,21:34:14,13,08,1, 11.9,1,1, 1.973, 10543.402, 334.759, 52686.431 23/01/01,21:34:14,14,08,1, 11.9,1,1, 1.973, 10543.422, 334.765, 52686.451 23/01/01,21:34:14,15,08,1, 11.9,1,1, 1.973, 10543.417, 334.755, 52686.400 23/01/01,21:34:14,16,08,1, 11.9,1,1, 1.973, 10543.420, 334.770, 52686.407 23/01/01,21:34:14,17,08,1, 11.9,1,1, 1.973, 10543.449, 334.768, 52686.405 23/01/01,21:34:14,18,08,1, 11.9,1,1, 1.973, 10543.452, 334.754, 52686.360 23/01/01,21:34:14,19,08,1, 11.9,1,1, 1.973, 10543.471, 334.760, 52686.372 23/01/01,21:34:15,00,08,1, 11.9,1,1, 1.968, 10543.466, 334.760, 52686.372 23/01/01,21:34:15,01,08,1, 11.9,1,1, 1.968, 10543.480, 334.781, 52686.366 23/01/01,21:34:15,02,08,1, 11.9,1,1, 1.968, 10543.477, 334.775, 52686.410 23/01/01,21:34:15,03,08,1, 11.9,1,1, 1.968, 10543.464, 334.781, 52686.408 23/01/01,21:34:15,04,08,1, 11.9,1,1, 1.968, 10543.459, 334.797, 52686.424 23/01/01,21:34:15,05,08,1, 11.9,1,1, 1.968, 10543.483, 334.801, 52686.447 23/01/01,21:34:15,06,08,1, 11.9,1,1, 1.968, 10543.513, 334.788, 52686.435 23/01/01,21:34:15,07,08,1, 11.9,1,1, 1.968, 10543.503, 334.811, 52686.401 23/01/01,21:34:15,08,08,1, 11.9,1,1, 1.968, 10543.487, 334.817, 52686.401 23/01/01,21:34:15,09,08,1, 11.9,1,1, 1.968, 10543.510, 334.800, 52686.426 23/01/01,21:34:15,10,08,1, 11.9,1,1, 1.968, 10543.524, 334.821, 52686.436 23/01/01,21:34:15,11,08,1, 11.9,1,1, 1.968, 10543.539, 334.794, 52686.425 23/01/01,21:34:15,12,08,1, 11.9,1,1, 1.968, 10543.569, 334.839, 52686.431 23/01/01,21:34:15,13,08,1, 11.9,1,1, 1.968, 10543.551, 334.825, 52686.432 23/01/01,21:34:15,14,08,1, 11.9,1,1, 1.968, 10543.538, 334.824, 52686.428 23/01/01,21:34:15,15,08,1, 11.9,1,1, 1.968, 10543.558, 334.823, 52686.445 23/01/01,21:34:15,16,08,1, 11.9,1,1, 1.968, 10543.575, 334.836, 52686.439 23/01/01,21:34:15,17,08,1, 11.9,1,1, 1.968, 10543.556, 334.854, 52686.392 23/01/01,21:34:15,18,08,1, 11.9,1,1, 1.968, 10543.585, 334.834, 52686.408 23/01/01,21:34:15,19,08,1, 11.9,1,1, 1.968, 10543.582, 334.867, 52686.432 23/01/01,21:34:16,00,08,1, 11.9,1,1, 1.970, 10543.574, 334.867, 52686.432 23/01/01,21:34:16,01,08,1, 11.9,1,1, 1.970, 10543.611, 334.842, 52686.374 23/01/01,21:34:16,02,08,1, 11.9,1,1, 1.970, 10543.577, 334.855, 52686.427 23/01/01,21:34:16,03,08,1, 11.9,1,1, 1.970, 10543.608, 334.885, 52686.429 23/01/01,21:34:16,04,08,1, 11.9,1,1, 1.970, 10543.591, 334.908, 52686.457 23/01/01,21:34:16,05,08,1, 11.9,1,1, 1.970, 10543.613, 334.884, 52686.392 23/01/01,21:34:16,06,08,1, 11.9,1,1, 1.970, 10543.616, 334.885, 52686.385 23/01/01,21:34:16,07,08,1, 11.9,1,1, 1.970, 10543.604, 334.903, 52686.413 23/01/01,21:34:16,08,08,1, 11.9,1,1, 1.970, 10543.614, 334.903, 52686.422 23/01/01,21:34:16,09,08,1, 11.9,1,1, 1.970, 10543.614, 334.883, 52686.409 23/01/01,21:34:16,10,08,1, 11.9,1,1, 1.970, 10543.635, 334.920, 52686.402 23/01/01,21:34:16,11,08,1, 11.9,1,1, 1.970, 10543.644, 334.930, 52686.413 23/01/01,21:34:16,12,08,1, 11.9,1,1, 1.970, 10543.651, 334.929, 52686.430 23/01/01,21:34:16,13,08,1, 11.9,1,1, 1.970, 10543.624, 334.953, 52686.455 23/01/01,21:34:16,14,08,1, 11.9,1,1, 1.970, 10543.653, 334.936, 52686.425 23/01/01,21:34:16,15,08,1, 11.9,1,1, 1.970, 10543.652, 334.961, 52686.425 23/01/01,21:34:16,16,08,1, 11.9,1,1, 1.970, 10543.657, 334.956, 52686.437 23/01/01,21:34:16,17,08,1, 11.9,1,1, 1.970, 10543.654, 334.976, 52686.464 23/01/01,21:34:16,18,08,1, 11.9,1,1, 1.970, 10543.671, 334.996, 52686.427 23/01/01,21:34:16,19,08,1, 11.9,1,1, 1.970, 10543.671, 335.004, 52686.418 23/01/01,21:34:17,00,08,1, 11.9,1,1, 1.973, 10543.666, 335.004, 52686.418 23/01/01,21:34:17,01,08,1, 11.9,1,1, 1.973, 10543.697, 335.031, 52686.453 23/01/01,21:34:17,02,08,1, 11.9,1,1, 1.973, 10543.673, 335.022, 52686.456 23/01/01,21:34:17,03,08,1, 11.9,1,1, 1.973, 10543.672, 335.057, 52686.431 23/01/01,21:34:17,04,08,1, 11.9,1,1, 1.973, 10543.687, 335.055, 52686.408 23/01/01,21:34:17,05,08,1, 11.9,1,1, 1.973, 10543.709, 335.049, 52686.422 23/01/01,21:34:17,06,08,1, 11.9,1,1, 1.973, 10543.696, 335.065, 52686.383 23/01/01,21:34:17,07,08,1, 11.9,1,1, 1.973, 10543.684, 335.076, 52686.403 23/01/01,21:34:17,08,08,1, 11.9,1,1, 1.973, 10543.693, 335.088, 52686.434 23/01/01,21:34:17,09,08,1, 11.9,1,1, 1.973, 10543.703, 335.098, 52686.433 23/01/01,21:34:17,10,08,1, 11.9,1,1, 1.973, 10543.715, 335.118, 52686.422 23/01/01,21:34:17,11,08,1, 11.9,1,1, 1.973, 10543.718, 335.108, 52686.435 23/01/01,21:34:17,12,08,1, 11.9,1,1, 1.973, 10543.714, 335.135, 52686.419 23/01/01,21:34:17,13,08,1, 11.9,1,1, 1.973, 10543.717, 335.135, 52686.417 23/01/01,21:34:17,14,08,1, 11.9,1,1, 1.973, 10543.718, 335.125, 52686.411 23/01/01,21:34:17,15,08,1, 11.9,1,1, 1.973, 10543.723, 335.149, 52686.438 23/01/01,21:34:17,16,08,1, 11.9,1,1, 1.973, 10543.740, 335.184, 52686.431 23/01/01,21:34:17,17,08,1, 11.9,1,1, 1.973, 10543.723, 335.183, 52686.409 23/01/01,21:34:17,18,08,1, 11.9,1,1, 1.973, 10543.709, 335.219, 52686.398 23/01/01,21:34:17,19,08,1, 11.9,1,1, 1.973, 10543.726, 335.209, 52686.420 23/01/01,21:34:18,00,08,1, 11.9,1,1, 1.970, 10543.724, 335.209, 52686.420 23/01/01,21:34:18,01,08,1, 11.9,1,1, 1.970, 10543.741, 335.244, 52686.404 23/01/01,21:34:18,02,08,1, 11.9,1,1, 1.970, 10543.743, 335.270, 52686.460 23/01/01,21:34:18,03,08,1, 11.9,1,1, 1.970, 10543.718, 335.265, 52686.398 23/01/01,21:34:18,04,08,1, 11.9,1,1, 1.970, 10543.747, 335.263, 52686.431 23/01/01,21:34:18,05,08,1, 11.9,1,1, 1.970, 10543.723, 335.287, 52686.394 23/01/01,21:34:18,06,08,1, 11.9,1,1, 1.970, 10543.730, 335.290, 52686.421 23/01/01,21:34:18,07,08,1, 11.9,1,1, 1.970, 10543.734, 335.307, 52686.381 23/01/01,21:34:18,08,08,1, 11.9,1,1, 1.970, 10543.731, 335.323, 52686.414 23/01/01,21:34:18,09,08,1, 11.9,1,1, 1.970, 10543.735, 335.331, 52686.419 23/01/01,21:34:18,10,08,1, 11.9,1,1, 1.970, 10543.719, 335.361, 52686.384 23/01/01,21:34:18,11,08,1, 11.9,1,1, 1.970, 10543.746, 335.367, 52686.409 23/01/01,21:34:18,12,08,1, 11.9,1,1, 1.970, 10543.739, 335.395, 52686.446 23/01/01,21:34:18,13,08,1, 11.9,1,1, 1.970, 10543.755, 335.390, 52686.407 23/01/01,21:34:18,14,08,1, 11.9,1,1, 1.970, 10543.768, 335.411, 52686.448 23/01/01,21:34:18,15,08,1, 11.9,1,1, 1.970, 10543.729, 335.423, 52686.426 23/01/01,21:34:18,16,08,1, 11.9,1,1, 1.970, 10543.748, 335.420, 52686.411 23/01/01,21:34:18,17,08,1, 11.9,1,1, 1.970, 10543.736, 335.443, 52686.417 23/01/01,21:34:18,18,08,1, 11.9,1,1, 1.970, 10543.759, 335.461, 52686.450 23/01/01,21:34:18,19,08,1, 11.9,1,1, 1.970, 10543.718, 335.492, 52686.406 23/01/01,21:34:19,00,09,1, 11.9,1,1, 1.969, 10543.716, 335.492, 52686.406 23/01/01,21:34:19,01,09,1, 11.9,1,1, 1.969, 10543.770, 335.484, 52686.435 23/01/01,21:34:19,02,09,1, 11.9,1,1, 1.969, 10543.769, 335.523, 52686.432 23/01/01,21:34:19,03,09,1, 11.9,1,1, 1.969, 10543.751, 335.537, 52686.478 23/01/01,21:34:19,04,09,1, 11.9,1,1, 1.969, 10543.755, 335.546, 52686.430 23/01/01,21:34:19,05,09,1, 11.9,1,1, 1.969, 10543.736, 335.567, 52686.480 23/01/01,21:34:19,06,09,1, 11.9,1,1, 1.969, 10543.747, 335.584, 52686.446 23/01/01,21:34:19,07,09,1, 11.9,1,1, 1.969, 10543.742, 335.592, 52686.448 23/01/01,21:34:19,08,09,1, 11.9,1,1, 1.969, 10543.733, 335.603, 52686.446 23/01/01,21:34:19,09,09,1, 11.9,1,1, 1.969, 10543.752, 335.610, 52686.461 23/01/01,21:34:19,10,09,1, 11.9,1,1, 1.969, 10543.771, 335.648, 52686.437 23/01/01,21:34:19,11,09,1, 11.9,1,1, 1.969, 10543.765, 335.676, 52686.487 23/01/01,21:34:19,12,09,1, 11.9,1,1, 1.969, 10543.758, 335.677, 52686.442 23/01/01,21:34:19,13,09,1, 11.9,1,1, 1.969, 10543.762, 335.689, 52686.443 23/01/01,21:34:19,14,09,1, 11.9,1,1, 1.969, 10543.754, 335.702, 52686.442 23/01/01,21:34:19,15,09,1, 11.9,1,1, 1.969, 10543.742, 335.734, 52686.475 23/01/01,21:34:19,16,09,1, 11.9,1,1, 1.969, 10543.753, 335.742, 52686.453 23/01/01,21:34:19,17,09,1, 11.9,1,1, 1.969, 10543.738, 335.756, 52686.442 23/01/01,21:34:19,18,09,1, 11.9,1,1, 1.969, 10543.761, 335.785, 52686.489 23/01/01,21:34:19,19,09,1, 11.9,1,1, 1.969, 10543.777, 335.794, 52686.493 23/01/01,21:34:20,00,10,1, 11.9,1,1, 1.971, 10543.774, 335.794, 52686.493 23/01/01,21:34:20,01,10,1, 11.9,1,1, 1.971, 10543.778, 335.828, 52686.481 23/01/01,21:34:20,02,10,1, 11.9,1,1, 1.971, 10543.758, 335.841, 52686.465 23/01/01,21:34:20,03,10,1, 11.9,1,1, 1.971, 10543.762, 335.862, 52686.483 23/01/01,21:34:20,04,10,1, 11.9,1,1, 1.971, 10543.769, 335.892, 52686.438 23/01/01,21:34:20,05,10,1, 11.9,1,1, 1.971, 10543.771, 335.910, 52686.494 23/01/01,21:34:20,06,10,1, 11.9,1,1, 1.971, 10543.772, 335.911, 52686.503 23/01/01,21:34:20,07,10,1, 11.9,1,1, 1.971, 10543.748, 335.920, 52686.469 23/01/01,21:34:20,08,10,1, 11.9,1,1, 1.971, 10543.784, 335.950, 52686.489 23/01/01,21:34:20,09,10,1, 11.9,1,1, 1.971, 10543.789, 335.968, 52686.461 23/01/01,21:34:20,10,10,1, 11.9,1,1, 1.971, 10543.770, 335.972, 52686.487 23/01/01,21:34:20,11,10,1, 11.9,1,1, 1.971, 10543.782, 336.002, 52686.490 23/01/01,21:34:20,12,10,1, 11.9,1,1, 1.971, 10543.791, 336.054, 52686.516 23/01/01,21:34:20,13,10,1, 11.9,1,1, 1.971, 10543.759, 336.028, 52686.488 23/01/01,21:34:20,14,10,1, 11.9,1,1, 1.971, 10543.770, 336.041, 52686.500 23/01/01,21:34:20,15,10,1, 11.9,1,1, 1.971, 10543.777, 336.062, 52686.486 23/01/01,21:34:20,16,10,1, 11.9,1,1, 1.971, 10543.792, 336.098, 52686.508 23/01/01,21:34:20,17,10,1, 11.9,1,1, 1.971, 10543.786, 336.125, 52686.519 23/01/01,21:34:20,18,10,1, 11.9,1,1, 1.971, 10543.806, 336.134, 52686.534 23/01/01,21:34:20,19,10,1, 11.9,1,1, 1.971, 10543.802, 336.152, 52686.487 23/01/01,21:34:21,00,10,1, 11.9,1,1, 1.971, 10543.799, 336.152, 52686.487 23/01/01,21:34:21,01,10,1, 11.9,1,1, 1.971, 10543.778, 336.163, 52686.518 23/01/01,21:34:21,02,10,1, 11.9,1,1, 1.971, 10543.791, 336.200, 52686.523 23/01/01,21:34:21,03,10,1, 11.9,1,1, 1.971, 10543.788, 336.252, 52686.520 23/01/01,21:34:21,04,10,1, 11.9,1,1, 1.971, 10543.808, 336.233, 52686.568 23/01/01,21:34:21,05,10,1, 11.9,1,1, 1.971, 10543.798, 336.275, 52686.495 23/01/01,21:34:21,06,10,1, 11.9,1,1, 1.971, 10543.803, 336.283, 52686.501 23/01/01,21:34:21,07,10,1, 11.9,1,1, 1.971, 10543.811, 336.296, 52686.515 23/01/01,21:34:21,08,10,1, 11.9,1,1, 1.971, 10543.820, 336.305, 52686.547 23/01/01,21:34:21,09,10,1, 11.9,1,1, 1.971, 10543.811, 336.325, 52686.502 23/01/01,21:34:21,10,10,1, 11.9,1,1, 1.971, 10543.810, 336.360, 52686.544 23/01/01,21:34:21,11,10,1, 11.9,1,1, 1.971, 10543.812, 336.362, 52686.538 23/01/01,21:34:21,12,10,1, 11.9,1,1, 1.971, 10543.810, 336.387, 52686.537 23/01/01,21:34:21,13,10,1, 11.9,1,1, 1.971, 10543.809, 336.391, 52686.510 23/01/01,21:34:21,14,10,1, 11.9,1,1, 1.971, 10543.818, 336.423, 52686.503 23/01/01,21:34:21,15,10,1, 11.9,1,1, 1.971, 10543.819, 336.425, 52686.523 23/01/01,21:34:21,16,10,1, 11.9,1,1, 1.971, 10543.823, 336.434, 52686.542 23/01/01,21:34:21,17,10,1, 11.9,1,1, 1.971, 10543.839, 336.458, 52686.548 23/01/01,21:34:21,18,10,1, 11.9,1,1, 1.971, 10543.841, 336.483, 52686.564 23/01/01,21:34:21,19,10,1, 11.9,1,1, 1.971, 10543.851, 336.495, 52686.562 23/01/01,21:34:22,00,10,1, 11.8,1,1, 1.967, 10543.849, 336.495, 52686.562 23/01/01,21:34:22,01,10,1, 11.8,1,1, 1.967, 10543.835, 336.525, 52686.549 23/01/01,21:34:22,02,10,1, 11.8,1,1, 1.967, 10543.852, 336.548, 52686.547 23/01/01,21:34:22,03,10,1, 11.8,1,1, 1.967, 10543.851, 336.578, 52686.564 23/01/01,21:34:22,04,10,1, 11.8,1,1, 1.967, 10543.871, 336.586, 52686.522 23/01/01,21:34:22,05,10,1, 11.8,1,1, 1.967, 10543.855, 336.616, 52686.535 23/01/01,21:34:22,06,10,1, 11.8,1,1, 1.967, 10543.863, 336.630, 52686.527 23/01/01,21:34:22,07,10,1, 11.8,1,1, 1.967, 10543.848, 336.664, 52686.556 23/01/01,21:34:22,08,10,1, 11.8,1,1, 1.967, 10543.873, 336.665, 52686.543 23/01/01,21:34:22,09,10,1, 11.8,1,1, 1.967, 10543.863, 336.676, 52686.556 23/01/01,21:34:22,10,10,1, 11.8,1,1, 1.967, 10543.873, 336.691, 52686.583 23/01/01,21:34:22,11,10,1, 11.8,1,1, 1.967, 10543.884, 336.720, 52686.592 23/01/01,21:34:22,12,10,1, 11.8,1,1, 1.967, 10543.859, 336.721, 52686.563 23/01/01,21:34:22,13,10,1, 11.8,1,1, 1.967, 10543.882, 336.786, 52686.540 23/01/01,21:34:22,14,10,1, 11.8,1,1, 1.967, 10543.878, 336.775, 52686.581 23/01/01,21:34:22,15,10,1, 11.8,1,1, 1.967, 10543.881, 336.773, 52686.582 23/01/01,21:34:22,16,10,1, 11.8,1,1, 1.967, 10543.898, 336.810, 52686.609 23/01/01,21:34:22,17,10,1, 11.8,1,1, 1.967, 10543.909, 336.813, 52686.629 23/01/01,21:34:22,18,10,1, 11.8,1,1, 1.967, 10543.889, 336.822, 52686.569 23/01/01,21:34:22,19,10,1, 11.8,1,1, 1.967, 10543.916, 336.843, 52686.572 23/01/01,21:34:23,00,10,1, 11.9,1,1, 1.971, 10543.908, 336.843, 52686.572 23/01/01,21:34:23,01,10,1, 11.9,1,1, 1.971, 10543.896, 336.891, 52686.576 23/01/01,21:34:23,02,10,1, 11.9,1,1, 1.971, 10543.925, 336.892, 52686.598 23/01/01,21:34:23,03,10,1, 11.9,1,1, 1.971, 10543.900, 336.924, 52686.582 23/01/01,21:34:23,04,10,1, 11.9,1,1, 1.971, 10543.904, 336.920, 52686.627 23/01/01,21:34:23,05,10,1, 11.9,1,1, 1.971, 10543.912, 336.922, 52686.617 23/01/01,21:34:23,06,10,1, 11.9,1,1, 1.971, 10543.919, 336.954, 52686.573 23/01/01,21:34:23,07,10,1, 11.9,1,1, 1.971, 10543.930, 336.974, 52686.591 23/01/01,21:34:23,08,10,1, 11.9,1,1, 1.971, 10543.940, 336.967, 52686.515 23/01/01,21:34:23,09,10,1, 11.9,1,1, 1.971, 10543.927, 337.010, 52686.642 23/01/01,21:34:23,10,10,1, 11.9,1,1, 1.971, 10543.920, 337.033, 52686.461 23/01/01,21:34:23,11,10,1, 11.9,1,1, 1.971, 10543.892, 337.030, 52686.692 23/01/01,21:34:23,12,10,1, 11.9,1,1, 1.971, 10543.918, 337.037, 52686.672 23/01/01,21:34:23,13,10,1, 11.9,1,1, 1.971, 10543.903, 337.072, 52686.680 23/01/01,21:34:23,14,10,1, 11.9,1,1, 1.971, 10543.920, 337.077, 52686.664 23/01/01,21:34:23,15,10,1, 11.9,1,1, 1.971, 10543.930, 337.098, 52686.646 23/01/01,21:34:23,16,10,1, 11.9,1,1, 1.971, 10543.939, 337.081, 52686.643 23/01/01,21:34:23,17,10,1, 11.9,1,1, 1.971, 10543.929, 337.115, 52686.598 23/01/01,21:34:23,18,10,1, 11.9,1,1, 1.971, 10543.941, 337.159, 52686.639 23/01/01,21:34:23,19,10,1, 11.9,1,1, 1.971, 10543.952, 337.160, 52686.635 23/01/01,21:34:24,00,10,1, 11.8,1,1, 1.970, 10543.950, 337.160, 52686.635 23/01/01,21:34:24,01,10,1, 11.8,1,1, 1.970, 10543.941, 337.159, 52686.627 23/01/01,21:34:24,02,10,1, 11.8,1,1, 1.970, 10543.947, 337.189, 52686.628 23/01/01,21:34:24,03,10,1, 11.8,1,1, 1.970, 10543.941, 337.193, 52686.649 23/01/01,21:34:24,04,10,1, 11.8,1,1, 1.970, 10543.930, 337.196, 52686.604 23/01/01,21:34:24,05,10,1, 11.8,1,1, 1.970, 10543.937, 337.214, 52686.630 23/01/01,21:34:24,06,10,1, 11.8,1,1, 1.970, 10543.944, 337.233, 52686.625 23/01/01,21:34:24,07,10,1, 11.8,1,1, 1.970, 10543.966, 337.247, 52686.617 23/01/01,21:34:24,08,10,1, 11.8,1,1, 1.970, 10543.955, 337.256, 52686.654 23/01/01,21:34:24,09,10,1, 11.8,1,1, 1.970, 10543.940, 337.272, 52686.643 23/01/01,21:34:24,10,10,1, 11.8,1,1, 1.970, 10543.960, 337.268, 52686.617 23/01/01,21:34:24,11,10,1, 11.8,1,1, 1.970, 10543.941, 337.283, 52686.630 23/01/01,21:34:24,12,10,1, 11.8,1,1, 1.970, 10543.959, 337.302, 52686.650 23/01/01,21:34:24,13,10,1, 11.8,1,1, 1.970, 10543.970, 337.311, 52686.666 23/01/01,21:34:24,14,10,1, 11.8,1,1, 1.970, 10543.953, 337.315, 52686.641 23/01/01,21:34:24,15,10,1, 11.8,1,1, 1.970, 10543.970, 337.340, 52686.741 23/01/01,21:34:24,16,10,1, 11.8,1,1, 1.970, 10544.022, 337.331, 52686.558 23/01/01,21:34:24,17,10,1, 11.8,1,1, 1.970, 10543.960, 337.355, 52686.657 23/01/01,21:34:24,18,10,1, 11.8,1,1, 1.970, 10543.963, 337.371, 52686.678 23/01/01,21:34:24,19,10,1, 11.8,1,1, 1.970, 10543.954, 337.387, 52686.633 23/01/01,21:34:25,00,10,1, 11.9,1,1, 1.969, 10543.950, 337.387, 52686.633 23/01/01,21:34:25,01,10,1, 11.9,1,1, 1.969, 10543.979, 337.405, 52686.651 23/01/01,21:34:25,02,10,1, 11.9,1,1, 1.969, 10543.954, 337.402, 52686.626 23/01/01,21:34:25,03,10,1, 11.9,1,1, 1.969, 10543.944, 337.429, 52686.596 23/01/01,21:34:25,04,10,1, 11.9,1,1, 1.969, 10543.956, 337.442, 52686.607 23/01/01,21:34:25,05,10,1, 11.9,1,1, 1.969, 10543.931, 337.418, 52686.591 23/01/01,21:34:25,06,10,1, 11.9,1,1, 1.969, 10543.945, 337.465, 52686.569 23/01/01,21:34:25,07,10,1, 11.9,1,1, 1.969, 10543.958, 337.451, 52686.574 23/01/01,21:34:25,08,10,1, 11.9,1,1, 1.969, 10543.966, 337.451, 52686.606 23/01/01,21:34:25,09,10,1, 11.9,1,1, 1.969, 10543.974, 337.490, 52686.634 23/01/01,21:34:25,10,10,1, 11.9,1,1, 1.969, 10543.952, 337.499, 52686.618 23/01/01,21:34:25,11,10,1, 11.9,1,1, 1.969, 10543.946, 337.513, 52686.589 23/01/01,21:34:25,12,10,1, 11.9,1,1, 1.969, 10543.973, 337.487, 52686.648 23/01/01,21:34:25,13,10,1, 11.9,1,1, 1.969, 10543.954, 337.513, 52686.628 23/01/01,21:34:25,14,10,1, 11.9,1,1, 1.969, 10543.946, 337.505, 52686.632 23/01/01,21:34:25,15,10,1, 11.9,1,1, 1.969, 10543.946, 337.548, 52686.662 23/01/01,21:34:25,16,10,1, 11.9,1,1, 1.969, 10543.948, 337.559, 52686.665 23/01/01,21:34:25,17,10,1, 11.9,1,1, 1.969, 10543.979, 337.568, 52686.697 23/01/01,21:34:25,18,10,1, 11.9,1,1, 1.969, 10543.963, 337.549, 52686.656 23/01/01,21:34:25,19,10,1, 11.9,1,1, 1.969, 10543.963, 337.586, 52686.659 23/01/01,21:34:26,00,09,1, 11.9,1,1, 1.967, 10543.958, 337.586, 52686.659 23/01/01,21:34:26,01,09,1, 11.9,1,1, 1.967, 10543.933, 337.574, 52686.659 23/01/01,21:34:26,02,09,1, 11.9,1,1, 1.967, 10543.959, 337.602, 52686.637 23/01/01,21:34:26,03,09,1, 11.9,1,1, 1.967, 10543.949, 337.596, 52686.619 23/01/01,21:34:26,04,09,1, 11.9,1,1, 1.967, 10543.939, 337.621, 52686.629 23/01/01,21:34:26,05,09,1, 11.9,1,1, 1.967, 10543.946, 337.619, 52686.628 23/01/01,21:34:26,06,09,1, 11.9,1,1, 1.967, 10543.935, 337.634, 52686.617 23/01/01,21:34:26,07,09,1, 11.9,1,1, 1.967, 10543.942, 337.617, 52686.623 23/01/01,21:34:26,08,09,1, 11.9,1,1, 1.967, 10543.948, 337.641, 52686.645 23/01/01,21:34:26,09,09,1, 11.9,1,1, 1.967, 10543.925, 337.648, 52686.624 23/01/01,21:34:26,10,09,1, 11.9,1,1, 1.967, 10543.946, 337.645, 52686.636 23/01/01,21:34:26,11,09,1, 11.9,1,1, 1.967, 10543.931, 337.667, 52686.606 23/01/01,21:34:26,12,09,1, 11.9,1,1, 1.967, 10543.911, 337.658, 52686.609 23/01/01,21:34:26,13,09,1, 11.9,1,1, 1.967, 10543.934, 337.681, 52686.584 23/01/01,21:34:26,14,09,1, 11.9,1,1, 1.967, 10543.907, 337.683, 52686.602 23/01/01,21:34:26,15,09,1, 11.9,1,1, 1.967, 10543.912, 337.695, 52686.589 23/01/01,21:34:26,16,09,1, 11.9,1,1, 1.967, 10543.906, 337.713, 52686.639 23/01/01,21:34:26,17,09,1, 11.9,1,1, 1.967, 10543.933, 337.720, 52686.649 23/01/01,21:34:26,18,09,1, 11.9,1,1, 1.967, 10543.875, 337.721, 52686.648 23/01/01,21:34:26,19,09,1, 11.9,1,1, 1.967, 10543.893, 337.719, 52686.621 23/01/01,21:34:27,00,09,1, 11.9,1,1, 1.971, 10543.891, 337.719, 52686.621 23/01/01,21:34:27,01,09,1, 11.9,1,1, 1.971, 10543.885, 337.732, 52686.597 23/01/01,21:34:27,02,09,1, 11.9,1,1, 1.971, 10543.905, 337.723, 52686.647 23/01/01,21:34:27,03,09,1, 11.9,1,1, 1.971, 10543.898, 337.716, 52686.608 23/01/01,21:34:27,04,09,1, 11.9,1,1, 1.971, 10543.892, 337.737, 52686.600 23/01/01,21:34:27,05,09,1, 11.9,1,1, 1.971, 10543.879, 337.714, 52686.632 23/01/01,21:34:27,06,09,1, 11.9,1,1, 1.971, 10543.873, 337.714, 52686.584 23/01/01,21:34:27,07,09,1, 11.9,1,1, 1.971, 10543.881, 337.736, 52686.598 23/01/01,21:34:27,08,09,1, 11.9,1,1, 1.971, 10543.851, 337.761, 52686.601 23/01/01,21:34:27,09,09,1, 11.9,1,1, 1.971, 10543.870, 337.763, 52686.604 23/01/01,21:34:27,10,09,1, 11.9,1,1, 1.971, 10543.839, 337.779, 52686.579 23/01/01,21:34:27,11,09,1, 11.9,1,1, 1.971, 10543.831, 337.796, 52686.596 23/01/01,21:34:27,12,09,1, 11.9,1,1, 1.971, 10543.852, 337.768, 52686.593 23/01/01,21:34:27,13,09,1, 11.9,1,1, 1.971, 10543.855, 337.786, 52686.599 23/01/01,21:34:27,14,09,1, 11.9,1,1, 1.971, 10543.827, 337.781, 52686.613 23/01/01,21:34:27,15,09,1, 11.9,1,1, 1.971, 10543.823, 337.779, 52686.614 23/01/01,21:34:27,16,09,1, 11.9,1,1, 1.971, 10543.823, 337.802, 52686.593 23/01/01,21:34:27,17,09,1, 11.9,1,1, 1.971, 10543.825, 337.806, 52686.603 23/01/01,21:34:27,18,09,1, 11.9,1,1, 1.971, 10543.855, 337.816, 52686.566 23/01/01,21:34:27,19,09,1, 11.9,1,1, 1.971, 10543.836, 337.844, 52686.564 23/01/01,21:34:28,00,09,1, 11.9,1,1, 1.968, 10543.833, 337.844, 52686.564 23/01/01,21:34:28,01,09,1, 11.9,1,1, 1.968, 10543.831, 337.852, 52686.613 23/01/01,21:34:28,02,09,1, 11.9,1,1, 1.968, 10543.801, 337.844, 52686.582 23/01/01,21:34:28,03,09,1, 11.9,1,1, 1.968, 10543.776, 337.866, 52686.578 23/01/01,21:34:28,04,09,1, 11.9,1,1, 1.968, 10543.826, 337.836, 52686.463 23/01/01,21:34:28,05,09,1, 11.9,1,1, 1.968, 10543.824, 337.861, 52686.634 23/01/01,21:34:28,06,09,1, 11.9,1,1, 1.968, 10543.791, 337.845, 52686.612 23/01/01,21:34:28,07,09,1, 11.9,1,1, 1.968, 10543.775, 337.848, 52686.588 23/01/01,21:34:28,08,09,1, 11.9,1,1, 1.968, 10543.787, 337.836, 52686.589 23/01/01,21:34:28,09,09,1, 11.9,1,1, 1.968, 10543.776, 337.840, 52686.569 23/01/01,21:34:28,10,09,1, 11.9,1,1, 1.968, 10543.762, 337.859, 52686.574 23/01/01,21:34:28,11,09,1, 11.9,1,1, 1.968, 10543.779, 337.854, 52686.543 23/01/01,21:34:28,12,09,1, 11.9,1,1, 1.968, 10543.740, 337.863, 52686.559 23/01/01,21:34:28,13,09,1, 11.9,1,1, 1.968, 10543.754, 337.868, 52686.567 23/01/01,21:34:28,14,09,1, 11.9,1,1, 1.968, 10543.728, 337.880, 52686.564 23/01/01,21:34:28,15,09,1, 11.9,1,1, 1.968, 10543.727, 337.873, 52686.603 23/01/01,21:34:28,16,09,1, 11.9,1,1, 1.968, 10543.720, 337.880, 52686.634 23/01/01,21:34:28,17,09,1, 11.9,1,1, 1.968, 10543.712, 337.879, 52686.591 23/01/01,21:34:28,18,09,1, 11.9,1,1, 1.968, 10543.701, 337.859, 52686.547 23/01/01,21:34:28,19,09,1, 11.9,1,1, 1.968, 10543.698, 337.893, 52686.545 23/01/01,21:34:29,00,09,1, 11.9,1,1, 1.972, 10543.691, 337.893, 52686.545 23/01/01,21:34:29,01,09,1, 11.9,1,1, 1.972, 10543.692, 337.872, 52686.584 23/01/01,21:34:29,02,09,1, 11.9,1,1, 1.972, 10543.695, 337.874, 52686.608 23/01/01,21:34:29,03,09,1, 11.9,1,1, 1.972, 10543.679, 337.877, 52686.598 23/01/01,21:34:29,04,09,1, 11.9,1,1, 1.972, 10543.649, 337.892, 52686.581 23/01/01,21:34:29,05,09,1, 11.9,1,1, 1.972, 10543.660, 337.885, 52686.618 23/01/01,21:34:29,06,09,1, 11.9,1,1, 1.972, 10543.640, 337.871, 52686.574 23/01/01,21:34:29,07,09,1, 11.9,1,1, 1.972, 10543.633, 337.915, 52686.563 23/01/01,21:34:29,08,09,1, 11.9,1,1, 1.972, 10543.632, 337.912, 52686.553 23/01/01,21:34:29,09,09,1, 11.9,1,1, 1.972, 10543.635, 337.917, 52686.563 23/01/01,21:34:29,10,09,1, 11.9,1,1, 1.972, 10543.620, 337.898, 52686.566 23/01/01,21:34:29,11,09,1, 11.9,1,1, 1.972, 10543.606, 337.888, 52686.553 23/01/01,21:34:29,12,09,1, 11.9,1,1, 1.972, 10543.638, 337.881, 52686.545 23/01/01,21:34:29,13,09,1, 11.9,1,1, 1.972, 10543.594, 337.882, 52686.583 23/01/01,21:34:29,14,09,1, 11.9,1,1, 1.972, 10543.594, 337.893, 52686.553 23/01/01,21:34:29,15,09,1, 11.9,1,1, 1.972, 10543.590, 337.891, 52686.544 23/01/01,21:34:29,16,09,1, 11.9,1,1, 1.972, 10543.566, 337.885, 52686.517 23/01/01,21:34:29,17,09,1, 11.9,1,1, 1.972, 10543.548, 337.884, 52686.534 23/01/01,21:34:29,18,09,1, 11.9,1,1, 1.972, 10543.576, 337.872, 52686.562 23/01/01,21:34:29,19,09,1, 11.9,1,1, 1.972, 10543.538, 337.884, 52686.532 23/01/01,21:34:30,00,09,1, 11.9,1,1, 1.968, 10543.532, 337.884, 52686.532 23/01/01,21:34:30,01,09,1, 11.9,1,1, 1.968, 10543.525, 337.863, 52686.562 23/01/01,21:34:30,02,09,1, 11.9,1,1, 1.968, 10543.492, 337.888, 52686.552 23/01/01,21:34:30,03,09,1, 11.9,1,1, 1.968, 10543.485, 337.883, 52686.567 23/01/01,21:34:30,04,09,1, 11.9,1,1, 1.968, 10543.491, 337.874, 52686.547 23/01/01,21:34:30,05,09,1, 11.9,1,1, 1.968, 10543.479, 337.879, 52686.548 23/01/01,21:34:30,06,09,1, 11.9,1,1, 1.968, 10543.480, 337.883, 52686.500 23/01/01,21:34:30,07,09,1, 11.9,1,1, 1.968, 10543.474, 337.900, 52686.567 23/01/01,21:34:30,08,09,1, 11.9,1,1, 1.968, 10543.453, 337.884, 52686.539 23/01/01,21:34:30,09,09,1, 11.9,1,1, 1.968, 10543.473, 337.887, 52686.570 23/01/01,21:34:30,10,09,1, 11.9,1,1, 1.968, 10543.437, 337.880, 52686.517 23/01/01,21:34:30,11,09,1, 11.9,1,1, 1.968, 10543.433, 337.867, 52686.528 23/01/01,21:34:30,12,09,1, 11.9,1,1, 1.968, 10543.431, 337.884, 52686.550 23/01/01,21:34:30,13,09,1, 11.9,1,1, 1.968, 10543.404, 337.882, 52686.511 23/01/01,21:34:30,14,09,1, 11.9,1,1, 1.968, 10543.392, 337.854, 52686.485 23/01/01,21:34:30,15,09,1, 11.9,1,1, 1.968, 10543.406, 337.875, 52686.542 23/01/01,21:34:30,16,09,1, 11.9,1,1, 1.968, 10543.378, 337.869, 52686.518 23/01/01,21:34:30,17,09,1, 11.9,1,1, 1.968, 10543.383, 337.875, 52686.542 23/01/01,21:34:30,18,09,1, 11.9,1,1, 1.968, 10543.360, 337.888, 52686.531 23/01/01,21:34:30,19,09,1, 11.9,1,1, 1.968, 10543.370, 337.879, 52686.524 23/01/01,21:34:31,00,09,1, 11.9,1,1, 1.969, 10543.365, 337.879, 52686.524 23/01/01,21:34:31,01,09,1, 11.9,1,1, 1.969, 10543.316, 337.884, 52686.520 23/01/01,21:34:31,02,09,1, 11.9,1,1, 1.969, 10543.346, 337.881, 52686.492 23/01/01,21:34:31,03,09,1, 11.9,1,1, 1.969, 10543.324, 337.871, 52686.502 23/01/01,21:34:31,04,09,1, 11.9,1,1, 1.969, 10543.311, 337.871, 52686.511 23/01/01,21:34:31,05,09,1, 11.9,1,1, 1.969, 10543.294, 337.890, 52686.507 23/01/01,21:34:31,06,09,1, 11.9,1,1, 1.969, 10543.282, 337.886, 52686.403 23/01/01,21:34:31,07,09,1, 11.9,1,1, 1.969, 10543.284, 337.903, 52686.569 23/01/01,21:34:31,08,09,1, 11.9,1,1, 1.969, 10543.279, 337.877, 52686.682 23/01/01,21:34:31,09,09,1, 11.9,1,1, 1.969, 10543.278, 337.869, 52686.438 23/01/01,21:34:31,10,09,1, 11.9,1,1, 1.969, 10543.260, 337.891, 52686.503 23/01/01,21:34:31,11,09,1, 11.9,1,1, 1.969, 10543.244, 337.876, 52686.481 23/01/01,21:34:31,12,09,1, 11.9,1,1, 1.969, 10543.241, 337.881, 52686.460 23/01/01,21:34:31,13,09,1, 11.9,1,1, 1.969, 10543.230, 337.876, 52686.497 23/01/01,21:34:31,14,09,1, 11.9,1,1, 1.969, 10543.228, 337.896, 52686.504 23/01/01,21:34:31,15,09,1, 11.9,1,1, 1.969, 10543.196, 337.902, 52686.531 23/01/01,21:34:31,16,09,1, 11.9,1,1, 1.969, 10543.193, 337.896, 52686.515 23/01/01,21:34:31,17,09,1, 11.9,1,1, 1.969, 10543.192, 337.872, 52686.517 23/01/01,21:34:31,18,09,1, 11.9,1,1, 1.969, 10543.192, 337.893, 52686.536 23/01/01,21:34:31,19,09,1, 11.9,1,1, 1.969, 10543.200, 337.899, 52686.523 23/01/01,21:34:32,00,09,1, 11.9,1,1, 1.971, 10543.199, 337.899, 52686.523 23/01/01,21:34:32,01,09,1, 11.9,1,1, 1.971, 10543.149, 337.934, 52686.496 23/01/01,21:34:32,02,09,1, 11.9,1,1, 1.971, 10543.151, 337.910, 52686.527 23/01/01,21:34:32,03,09,1, 11.9,1,1, 1.971, 10543.125, 337.903, 52686.502 23/01/01,21:34:32,04,09,1, 11.9,1,1, 1.971, 10543.117, 337.915, 52686.527 23/01/01,21:34:32,05,09,1, 11.9,1,1, 1.971, 10543.118, 337.885, 52686.501 23/01/01,21:34:32,06,09,1, 11.9,1,1, 1.971, 10543.112, 337.894, 52686.534 23/01/01,21:34:32,07,09,1, 11.9,1,1, 1.971, 10543.111, 337.896, 52686.492 23/01/01,21:34:32,08,09,1, 11.9,1,1, 1.971, 10543.096, 337.924, 52686.502 23/01/01,21:34:32,09,09,1, 11.9,1,1, 1.971, 10543.066, 337.907, 52686.510 23/01/01,21:34:32,10,09,1, 11.9,1,1, 1.971, 10543.089, 337.902, 52686.535 23/01/01,21:34:32,11,09,1, 11.9,1,1, 1.971, 10543.080, 337.900, 52686.513 23/01/01,21:34:32,12,09,1, 11.9,1,1, 1.971, 10543.057, 337.890, 52686.522 23/01/01,21:34:32,13,09,1, 11.9,1,1, 1.971, 10543.045, 337.913, 52686.540 23/01/01,21:34:32,14,09,1, 11.9,1,1, 1.971, 10543.046, 337.890, 52686.540 23/01/01,21:34:32,15,09,1, 11.9,1,1, 1.971, 10543.014, 337.885, 52686.524 23/01/01,21:34:32,16,09,1, 11.9,1,1, 1.971, 10543.035, 337.900, 52686.538 23/01/01,21:34:32,17,09,1, 11.9,1,1, 1.971, 10543.036, 337.879, 52686.497 23/01/01,21:34:32,18,09,1, 11.9,1,1, 1.971, 10543.027, 337.918, 52686.478 23/01/01,21:34:32,19,09,1, 11.9,1,1, 1.971, 10543.004, 337.921, 52686.510 23/01/01,21:34:33,00,09,1, 11.8,1,1, 1.972, 10542.998, 337.921, 52686.510 23/01/01,21:34:33,01,09,1, 11.8,1,1, 1.972, 10542.993, 337.898, 52686.497 23/01/01,21:34:33,02,09,1, 11.8,1,1, 1.972, 10543.003, 337.905, 52686.500 23/01/01,21:34:33,03,09,1, 11.8,1,1, 1.972, 10543.003, 337.904, 52686.525 23/01/01,21:34:33,04,09,1, 11.8,1,1, 1.972, 10542.972, 337.879, 52686.537 23/01/01,21:34:33,05,09,1, 11.8,1,1, 1.972, 10542.983, 337.913, 52686.522 23/01/01,21:34:33,06,09,1, 11.8,1,1, 1.972, 10542.967, 337.885, 52686.505 23/01/01,21:34:33,07,09,1, 11.8,1,1, 1.972, 10542.956, 337.886, 52686.520 23/01/01,21:34:33,08,09,1, 11.8,1,1, 1.972, 10542.939, 337.896, 52686.499 23/01/01,21:34:33,09,09,1, 11.8,1,1, 1.972, 10542.943, 337.929, 52686.467 23/01/01,21:34:33,10,09,1, 11.8,1,1, 1.972, 10542.959, 337.920, 52686.543 23/01/01,21:34:33,11,09,1, 11.8,1,1, 1.972, 10542.931, 337.918, 52686.641 23/01/01,21:34:33,12,09,1, 11.8,1,1, 1.972, 10542.906, 337.905, 52686.512 23/01/01,21:34:33,13,09,1, 11.8,1,1, 1.972, 10542.915, 337.928, 52686.511 23/01/01,21:34:33,14,09,1, 11.8,1,1, 1.972, 10542.904, 337.896, 52686.480 23/01/01,21:34:33,15,09,1, 11.8,1,1, 1.972, 10542.908, 337.926, 52686.512 23/01/01,21:34:33,16,09,1, 11.8,1,1, 1.972, 10542.907, 337.910, 52686.487 23/01/01,21:34:33,17,09,1, 11.8,1,1, 1.972, 10542.894, 337.932, 52686.504 23/01/01,21:34:33,18,09,1, 11.8,1,1, 1.972, 10542.895, 337.923, 52686.486 23/01/01,21:34:33,19,09,1, 11.8,1,1, 1.972, 10542.889, 337.918, 52686.508 23/01/01,21:34:34,00,11,1, 11.9,1,1, 1.971, 10542.881, 337.918, 52686.508 23/01/01,21:34:34,01,11,1, 11.9,1,1, 1.971, 10542.874, 337.942, 52686.515 23/01/01,21:34:34,02,11,1, 11.9,1,1, 1.971, 10542.837, 337.912, 52686.510 23/01/01,21:34:34,03,11,1, 11.9,1,1, 1.971, 10542.863, 337.927, 52686.492 23/01/01,21:34:34,04,11,1, 11.9,1,1, 1.971, 10542.855, 337.925, 52686.470 23/01/01,21:34:34,05,11,1, 11.9,1,1, 1.971, 10542.846, 337.937, 52686.512 23/01/01,21:34:34,06,11,1, 11.9,1,1, 1.971, 10542.837, 337.948, 52686.519 23/01/01,21:34:34,07,11,1, 11.9,1,1, 1.971, 10542.839, 337.919, 52686.465 23/01/01,21:34:34,08,11,1, 11.9,1,1, 1.971, 10542.854, 337.909, 52686.507 23/01/01,21:34:34,09,11,1, 11.9,1,1, 1.971, 10542.828, 337.899, 52686.480 23/01/01,21:34:34,10,11,1, 11.9,1,1, 1.971, 10542.834, 337.915, 52686.493 23/01/01,21:34:34,11,11,1, 11.9,1,1, 1.971, 10542.824, 337.911, 52686.481 23/01/01,21:34:34,12,11,1, 11.9,1,1, 1.971, 10542.814, 337.906, 52686.490 23/01/01,21:34:34,13,11,1, 11.9,1,1, 1.971, 10542.830, 337.904, 52686.474 23/01/01,21:34:34,14,11,1, 11.9,1,1, 1.971, 10542.820, 337.909, 52686.483 23/01/01,21:34:34,15,11,1, 11.9,1,1, 1.971, 10542.809, 337.901, 52686.478 23/01/01,21:34:34,16,11,1, 11.9,1,1, 1.971, 10542.798, 337.894, 52686.485 23/01/01,21:34:34,17,11,1, 11.9,1,1, 1.971, 10542.807, 337.899, 52686.499 23/01/01,21:34:34,18,11,1, 11.9,1,1, 1.971, 10542.784, 337.902, 52686.498 23/01/01,21:34:34,19,11,1, 11.9,1,1, 1.971, 10542.816, 337.905, 52686.469 23/01/01,21:34:35,00,09,1, 11.9,1,1, 1.969, 10542.815, 337.905, 52686.469 23/01/01,21:34:35,01,09,1, 11.9,1,1, 1.969, 10542.745, 337.886, 52686.674 23/01/01,21:34:35,02,09,1, 11.9,1,1, 1.969, 10542.784, 337.882, 52686.526 23/01/01,21:34:35,03,09,1, 11.9,1,1, 1.969, 10542.774, 337.897, 52686.495 23/01/01,21:34:35,04,09,1, 11.9,1,1, 1.969, 10542.769, 337.862, 52686.510 23/01/01,21:34:35,05,09,1, 11.9,1,1, 1.969, 10542.781, 337.887, 52686.513 23/01/01,21:34:35,06,09,1, 11.9,1,1, 1.969, 10542.791, 337.901, 52686.461 23/01/01,21:34:35,07,09,1, 11.9,1,1, 1.969, 10542.768, 337.907, 52686.294 23/01/01,21:34:35,08,09,1, 11.9,1,1, 1.969, 10542.742, 337.899, 52686.505 23/01/01,21:34:35,09,09,1, 11.9,1,1, 1.969, 10542.760, 337.890, 52686.500 23/01/01,21:34:35,10,09,1, 11.9,1,1, 1.969, 10542.749, 337.905, 52686.522 23/01/01,21:34:35,11,09,1, 11.9,1,1, 1.969, 10542.772, 337.878, 52686.488 23/01/01,21:34:35,12,09,1, 11.9,1,1, 1.969, 10542.739, 337.920, 52686.531 23/01/01,21:34:35,13,09,1, 11.9,1,1, 1.969, 10542.761, 337.908, 52686.496 23/01/01,21:34:35,14,09,1, 11.9,1,1, 1.969, 10542.747, 337.921, 52686.455 23/01/01,21:34:35,15,09,1, 11.9,1,1, 1.969, 10542.759, 337.903, 52686.517 23/01/01,21:34:35,16,09,1, 11.9,1,1, 1.969, 10542.753, 337.932, 52686.514 23/01/01,21:34:35,17,09,1, 11.9,1,1, 1.969, 10542.773, 337.927, 52686.512 23/01/01,21:34:35,18,09,1, 11.9,1,1, 1.969, 10542.763, 337.906, 52686.473 23/01/01,21:34:35,19,09,1, 11.9,1,1, 1.969, 10542.765, 337.916, 52686.485 23/01/01,21:34:36,00,10,1, 11.9,1,1, 1.971, 10542.765, 337.916, 52686.485 23/01/01,21:34:36,01,10,1, 11.9,1,1, 1.971, 10542.746, 337.899, 52686.517 23/01/01,21:34:36,02,10,1, 11.9,1,1, 1.971, 10542.746, 337.910, 52686.523 23/01/01,21:34:36,03,10,1, 11.9,1,1, 1.971, 10542.738, 337.929, 52686.520 23/01/01,21:34:36,04,10,1, 11.9,1,1, 1.971, 10542.732, 337.941, 52686.520 23/01/01,21:34:36,05,10,1, 11.9,1,1, 1.971, 10542.736, 337.914, 52686.539 23/01/01,21:34:36,06,10,1, 11.9,1,1, 1.971, 10542.715, 337.939, 52686.536 23/01/01,21:34:36,07,10,1, 11.9,1,1, 1.971, 10542.727, 337.920, 52686.546 23/01/01,21:34:36,08,10,1, 11.9,1,1, 1.971, 10542.710, 337.926, 52686.524 23/01/01,21:34:36,09,10,1, 11.9,1,1, 1.971, 10542.726, 337.924, 52686.537 23/01/01,21:34:36,10,10,1, 11.9,1,1, 1.971, 10542.732, 337.942, 52686.559 23/01/01,21:34:36,11,10,1, 11.9,1,1, 1.971, 10542.737, 337.931, 52686.575 23/01/01,21:34:36,12,10,1, 11.9,1,1, 1.971, 10542.732, 337.952, 52686.538 23/01/01,21:34:36,13,10,1, 11.9,1,1, 1.971, 10542.705, 337.947, 52686.514 23/01/01,21:34:36,14,10,1, 11.9,1,1, 1.971, 10542.721, 337.928, 52686.525 23/01/01,21:34:36,15,10,1, 11.9,1,1, 1.971, 10542.736, 337.959, 52686.577 23/01/01,21:34:36,16,10,1, 11.9,1,1, 1.971, 10542.747, 337.936, 52686.587 23/01/01,21:34:36,17,10,1, 11.9,1,1, 1.971, 10542.730, 337.945, 52686.542 23/01/01,21:34:36,18,10,1, 11.9,1,1, 1.971, 10542.718, 337.957, 52686.536 23/01/01,21:34:36,19,10,1, 11.9,1,1, 1.971, 10542.710, 337.949, 52686.496 23/01/01,21:34:37,00,09,1, 11.9,1,1, 1.969, 10542.706, 337.949, 52686.496 23/01/01,21:34:37,01,09,1, 11.9,1,1, 1.969, 10542.712, 337.973, 52686.529 23/01/01,21:34:37,02,09,1, 11.9,1,1, 1.969, 10542.726, 337.977, 52686.548 23/01/01,21:34:37,03,09,1, 11.9,1,1, 1.969, 10542.738, 337.941, 52686.536 23/01/01,21:34:37,04,09,1, 11.9,1,1, 1.969, 10542.735, 337.975, 52686.536 23/01/01,21:34:37,05,09,1, 11.9,1,1, 1.969, 10542.739, 337.956, 52686.565 23/01/01,21:34:37,06,09,1, 11.9,1,1, 1.969, 10542.721, 337.971, 52686.546 23/01/01,21:34:37,07,09,1, 11.9,1,1, 1.969, 10542.680, 337.965, 52686.553 23/01/01,21:34:37,08,09,1, 11.9,1,1, 1.969, 10542.715, 337.974, 52686.563 23/01/01,21:34:37,09,09,1, 11.9,1,1, 1.969, 10542.712, 337.967, 52686.567 23/01/01,21:34:37,10,09,1, 11.9,1,1, 1.969, 10542.703, 337.991, 52686.554 23/01/01,21:34:37,11,09,1, 11.9,1,1, 1.969, 10542.719, 337.992, 52686.559 23/01/01,21:34:37,12,09,1, 11.9,1,1, 1.969, 10542.704, 337.977, 52686.542 23/01/01,21:34:37,13,09,1, 11.9,1,1, 1.969, 10542.706, 337.996, 52686.544 23/01/01,21:34:37,14,09,1, 11.9,1,1, 1.969, 10542.722, 338.001, 52686.544 23/01/01,21:34:37,15,09,1, 11.9,1,1, 1.969, 10542.705, 338.019, 52686.545 23/01/01,21:34:37,16,09,1, 11.9,1,1, 1.969, 10542.734, 338.015, 52686.556 23/01/01,21:34:37,17,09,1, 11.9,1,1, 1.969, 10542.718, 338.012, 52686.592 23/01/01,21:34:37,18,09,1, 11.9,1,1, 1.969, 10542.727, 338.028, 52686.603 23/01/01,21:34:37,19,09,1, 11.9,1,1, 1.969, 10542.726, 338.008, 52686.607 23/01/01,21:34:38,00,09,1, 11.9,1,1, 1.973, 10542.723, 338.008, 52686.607 23/01/01,21:34:38,01,09,1, 11.9,1,1, 1.973, 10542.722, 338.032, 52686.592 23/01/01,21:34:38,02,09,1, 11.9,1,1, 1.973, 10542.716, 338.043, 52686.572 23/01/01,21:34:38,03,09,1, 11.9,1,1, 1.973, 10542.720, 338.029, 52686.584 23/01/01,21:34:38,04,09,1, 11.9,1,1, 1.973, 10542.719, 338.050, 52686.611 23/01/01,21:34:38,05,09,1, 11.9,1,1, 1.973, 10542.709, 338.058, 52686.594 23/01/01,21:34:38,06,09,1, 11.9,1,1, 1.973, 10542.709, 338.046, 52686.573 23/01/01,21:34:38,07,09,1, 11.9,1,1, 1.973, 10542.711, 338.055, 52686.586 23/01/01,21:34:38,08,09,1, 11.9,1,1, 1.973, 10542.707, 338.057, 52686.577 23/01/01,21:34:38,09,09,1, 11.9,1,1, 1.973, 10542.713, 338.042, 52686.689 23/01/01,21:34:38,10,09,1, 11.9,1,1, 1.973, 10542.740, 338.081, 52686.527 23/01/01,21:34:38,11,09,1, 11.9,1,1, 1.973, 10542.717, 338.065, 52686.599 23/01/01,21:34:38,12,09,1, 11.9,1,1, 1.973, 10542.726, 338.080, 52686.589 23/01/01,21:34:38,13,09,1, 11.9,1,1, 1.973, 10542.742, 338.072, 52686.582 23/01/01,21:34:38,14,09,1, 11.9,1,1, 1.973, 10542.735, 338.094, 52686.613 23/01/01,21:34:38,15,09,1, 11.9,1,1, 1.973, 10542.715, 338.108, 52686.638 23/01/01,21:34:38,16,09,1, 11.9,1,1, 1.973, 10542.747, 338.095, 52686.603 23/01/01,21:34:38,17,09,1, 11.9,1,1, 1.973, 10542.723, 338.101, 52686.571 23/01/01,21:34:38,18,09,1, 11.9,1,1, 1.973, 10542.719, 338.116, 52686.598 23/01/01,21:34:38,19,09,1, 11.9,1,1, 1.973, 10542.718, 338.123, 52686.580 23/01/01,21:34:39,00,09,1, 11.8,1,1, 1.970, 10542.715, 338.123, 52686.580 23/01/01,21:34:39,01,09,1, 11.8,1,1, 1.970, 10542.726, 338.134, 52686.603 23/01/01,21:34:39,02,09,1, 11.8,1,1, 1.970, 10542.740, 338.110, 52686.582 23/01/01,21:34:39,03,09,1, 11.8,1,1, 1.970, 10542.725, 338.130, 52686.594 23/01/01,21:34:39,04,09,1, 11.8,1,1, 1.970, 10542.702, 338.130, 52686.590 23/01/01,21:34:39,05,09,1, 11.8,1,1, 1.970, 10542.733, 338.128, 52686.617 23/01/01,21:34:39,06,09,1, 11.8,1,1, 1.970, 10542.740, 338.122, 52686.619 23/01/01,21:34:39,07,09,1, 11.8,1,1, 1.970, 10542.722, 338.127, 52686.640 23/01/01,21:34:39,08,09,1, 11.8,1,1, 1.970, 10542.702, 338.170, 52686.645 23/01/01,21:34:39,09,09,1, 11.8,1,1, 1.970, 10542.724, 338.170, 52686.638 23/01/01,21:34:39,10,09,1, 11.8,1,1, 1.970, 10542.723, 338.135, 52686.626 23/01/01,21:34:39,11,09,1, 11.8,1,1, 1.970, 10542.752, 338.157, 52686.618 23/01/01,21:34:39,12,09,1, 11.8,1,1, 1.970, 10542.738, 338.126, 52686.606 23/01/01,21:34:39,13,09,1, 11.8,1,1, 1.970, 10542.734, 338.148, 52686.643 23/01/01,21:34:39,14,09,1, 11.8,1,1, 1.970, 10542.762, 338.143, 52686.653 23/01/01,21:34:39,15,09,1, 11.8,1,1, 1.970, 10542.783, 338.141, 52686.644 23/01/01,21:34:39,16,09,1, 11.8,1,1, 1.970, 10542.764, 338.156, 52686.646 23/01/01,21:34:39,17,09,1, 11.8,1,1, 1.970, 10542.744, 338.154, 52686.651 23/01/01,21:34:39,18,09,1, 11.8,1,1, 1.970, 10542.759, 338.138, 52686.655 23/01/01,21:34:39,19,09,1, 11.8,1,1, 1.970, 10542.774, 338.164, 52686.621 23/01/01,21:34:40,00,09,1, 11.9,1,1, 1.972, 10542.773, 338.164, 52686.621 23/01/01,21:34:40,01,09,1, 11.9,1,1, 1.972, 10542.781, 338.163, 52686.650 23/01/01,21:34:40,02,09,1, 11.9,1,1, 1.972, 10542.731, 338.156, 52686.683 23/01/01,21:34:40,03,09,1, 11.9,1,1, 1.972, 10542.801, 338.155, 52686.582 23/01/01,21:34:40,04,09,1, 11.9,1,1, 1.972, 10542.787, 338.169, 52686.634 23/01/01,21:34:40,05,09,1, 11.9,1,1, 1.972, 10542.784, 338.196, 52686.614 23/01/01,21:34:40,06,09,1, 11.9,1,1, 1.972, 10542.778, 338.174, 52686.624 23/01/01,21:34:40,07,09,1, 11.9,1,1, 1.972, 10542.801, 338.154, 52686.643 23/01/01,21:34:40,08,09,1, 11.9,1,1, 1.972, 10542.767, 338.159, 52686.622 23/01/01,21:34:40,09,09,1, 11.9,1,1, 1.972, 10542.768, 338.159, 52686.630 23/01/01,21:34:40,10,09,1, 11.9,1,1, 1.972, 10542.770, 338.194, 52686.615 23/01/01,21:34:40,11,09,1, 11.9,1,1, 1.972, 10542.768, 338.177, 52686.611 23/01/01,21:34:40,12,09,1, 11.9,1,1, 1.972, 10542.762, 338.183, 52686.575 23/01/01,21:34:40,13,09,1, 11.9,1,1, 1.972, 10542.782, 338.186, 52686.618 23/01/01,21:34:40,14,09,1, 11.9,1,1, 1.972, 10542.779, 338.188, 52686.607 23/01/01,21:34:40,15,09,1, 11.9,1,1, 1.972, 10542.781, 338.177, 52686.597 23/01/01,21:34:40,16,09,1, 11.9,1,1, 1.972, 10542.796, 338.188, 52686.612 23/01/01,21:34:40,17,09,1, 11.9,1,1, 1.972, 10542.793, 338.189, 52686.614 23/01/01,21:34:40,18,09,1, 11.9,1,1, 1.972, 10542.789, 338.201, 52686.626 23/01/01,21:34:40,19,09,1, 11.9,1,1, 1.972, 10542.801, 338.164, 52686.615 23/01/01,21:34:41,00,10,1, 11.9,1,1, 1.968, 10542.798, 338.164, 52686.615 23/01/01,21:34:41,01,10,1, 11.9,1,1, 1.968, 10542.822, 338.186, 52686.615 23/01/01,21:34:41,02,10,1, 11.9,1,1, 1.968, 10542.793, 338.205, 52686.569 23/01/01,21:34:41,03,10,1, 11.9,1,1, 1.968, 10542.765, 338.200, 52686.594 23/01/01,21:34:41,04,10,1, 11.9,1,1, 1.968, 10542.780, 338.181, 52686.613 23/01/01,21:34:41,05,10,1, 11.9,1,1, 1.968, 10542.803, 338.214, 52686.633 23/01/01,21:34:41,06,10,1, 11.9,1,1, 1.968, 10542.795, 338.197, 52686.596 23/01/01,21:34:41,07,10,1, 11.9,1,1, 1.968, 10542.781, 338.214, 52686.600 23/01/01,21:34:41,08,10,1, 11.9,1,1, 1.968, 10542.792, 338.186, 52686.644 23/01/01,21:34:41,09,10,1, 11.9,1,1, 1.968, 10542.798, 338.200, 52686.620 23/01/01,21:34:41,10,10,1, 11.9,1,1, 1.968, 10542.768, 338.208, 52686.604 23/01/01,21:34:41,11,10,1, 11.9,1,1, 1.968, 10542.799, 338.204, 52686.623 23/01/01,21:34:41,12,10,1, 11.9,1,1, 1.968, 10542.806, 338.185, 52686.610 23/01/01,21:34:41,13,10,1, 11.9,1,1, 1.968, 10542.785, 338.198, 52686.656 23/01/01,21:34:41,14,10,1, 11.9,1,1, 1.968, 10542.823, 338.200, 52686.638 23/01/01,21:34:41,15,10,1, 11.9,1,1, 1.968, 10542.792, 338.217, 52686.641 23/01/01,21:34:41,16,10,1, 11.9,1,1, 1.968, 10542.830, 338.223, 52686.644 23/01/01,21:34:41,17,10,1, 11.9,1,1, 1.968, 10542.786, 338.213, 52686.643 23/01/01,21:34:41,18,10,1, 11.9,1,1, 1.968, 10542.822, 338.229, 52686.677 23/01/01,21:34:41,19,10,1, 11.9,1,1, 1.968, 10542.823, 338.239, 52686.646 23/01/01,21:34:42,00,10,1, 11.8,1,1, 1.971, 10542.823, 338.239, 52686.646 23/01/01,21:34:42,01,10,1, 11.8,1,1, 1.971, 10542.804, 338.239, 52686.658 23/01/01,21:34:42,02,10,1, 11.8,1,1, 1.971, 10542.803, 338.224, 52686.625 23/01/01,21:34:42,03,10,1, 11.8,1,1, 1.971, 10542.805, 338.224, 52686.606 23/01/01,21:34:42,04,10,1, 11.8,1,1, 1.971, 10542.796, 338.236, 52686.629 23/01/01,21:34:42,05,10,1, 11.8,1,1, 1.971, 10542.824, 338.260, 52686.627 23/01/01,21:34:42,06,10,1, 11.8,1,1, 1.971, 10542.792, 338.231, 52686.646 23/01/01,21:34:42,07,10,1, 11.8,1,1, 1.971, 10542.806, 338.250, 52686.656 23/01/01,21:34:42,08,10,1, 11.8,1,1, 1.971, 10542.784, 338.246, 52686.638 23/01/01,21:34:42,09,10,1, 11.8,1,1, 1.971, 10542.791, 338.275, 52686.673 23/01/01,21:34:42,10,10,1, 11.8,1,1, 1.971, 10542.786, 338.265, 52686.661 23/01/01,21:34:42,11,10,1, 11.8,1,1, 1.971, 10542.798, 338.252, 52686.602 23/01/01,21:34:42,12,10,1, 11.8,1,1, 1.971, 10542.792, 338.267, 52686.670 23/01/01,21:34:42,13,10,1, 11.8,1,1, 1.971, 10542.815, 338.282, 52686.675 23/01/01,21:34:42,14,10,1, 11.8,1,1, 1.971, 10542.777, 338.263, 52686.653 23/01/01,21:34:42,15,10,1, 11.8,1,1, 1.971, 10542.810, 338.271, 52686.700 23/01/01,21:34:42,16,10,1, 11.8,1,1, 1.971, 10542.792, 338.311, 52686.647 23/01/01,21:34:42,17,10,1, 11.8,1,1, 1.971, 10542.803, 338.301, 52686.645 23/01/01,21:34:42,18,10,1, 11.8,1,1, 1.971, 10542.776, 338.280, 52686.677 23/01/01,21:34:42,19,10,1, 11.8,1,1, 1.971, 10542.806, 338.298, 52686.645 23/01/01,21:34:43,00,10,1, 11.9,1,1, 1.967, 10542.806, 338.298, 52686.645 23/01/01,21:34:43,01,10,1, 11.9,1,1, 1.967, 10542.801, 338.308, 52686.614 23/01/01,21:34:43,02,10,1, 11.9,1,1, 1.967, 10542.773, 338.312, 52686.609 23/01/01,21:34:43,03,10,1, 11.9,1,1, 1.967, 10542.774, 338.338, 52686.627 23/01/01,21:34:43,04,10,1, 11.9,1,1, 1.967, 10542.788, 338.341, 52686.669 23/01/01,21:34:43,05,10,1, 11.9,1,1, 1.967, 10542.794, 338.342, 52686.623 23/01/01,21:34:43,06,10,1, 11.9,1,1, 1.967, 10542.753, 338.337, 52686.634 23/01/01,21:34:43,07,10,1, 11.9,1,1, 1.967, 10542.767, 338.376, 52686.661 23/01/01,21:34:43,08,10,1, 11.9,1,1, 1.967, 10542.752, 338.368, 52686.663 23/01/01,21:34:43,09,10,1, 11.9,1,1, 1.967, 10542.750, 338.361, 52686.654 23/01/01,21:34:43,10,10,1, 11.9,1,1, 1.967, 10542.752, 338.360, 52686.670 23/01/01,21:34:43,11,10,1, 11.9,1,1, 1.967, 10542.751, 338.383, 52686.654 23/01/01,21:34:43,12,10,1, 11.9,1,1, 1.967, 10542.752, 338.383, 52686.648 23/01/01,21:34:43,13,10,1, 11.9,1,1, 1.967, 10542.725, 338.377, 52686.672 23/01/01,21:34:43,14,10,1, 11.9,1,1, 1.967, 10542.730, 338.393, 52686.647 23/01/01,21:34:43,15,10,1, 11.9,1,1, 1.967, 10542.729, 338.389, 52686.643 23/01/01,21:34:43,16,10,1, 11.9,1,1, 1.967, 10542.749, 338.401, 52686.675 23/01/01,21:34:43,17,10,1, 11.9,1,1, 1.967, 10542.744, 338.399, 52686.647 23/01/01,21:34:43,18,10,1, 11.9,1,1, 1.967, 10542.720, 338.422, 52686.649 23/01/01,21:34:43,19,10,1, 11.9,1,1, 1.967, 10542.737, 338.415, 52686.634 23/01/01,21:34:44,00,10,1, 11.9,1,1, 1.971, 10542.731, 338.415, 52686.634 23/01/01,21:34:44,01,10,1, 11.9,1,1, 1.971, 10542.740, 338.414, 52686.532 23/01/01,21:34:44,02,10,1, 11.9,1,1, 1.971, 10542.711, 338.430, 52686.546 23/01/01,21:34:44,03,10,1, 11.9,1,1, 1.971, 10542.716, 338.437, 52686.583 23/01/01,21:34:44,04,10,1, 11.9,1,1, 1.971, 10542.711, 338.449, 52686.576 23/01/01,21:34:44,05,10,1, 11.9,1,1, 1.971, 10542.711, 338.468, 52686.581 23/01/01,21:34:44,06,10,1, 11.9,1,1, 1.971, 10542.711, 338.448, 52686.606 23/01/01,21:34:44,07,10,1, 11.9,1,1, 1.971, 10542.703, 338.465, 52686.578 23/01/01,21:34:44,08,10,1, 11.9,1,1, 1.971, 10542.707, 338.484, 52686.563 23/01/01,21:34:44,09,10,1, 11.9,1,1, 1.971, 10542.685, 338.464, 52686.590 23/01/01,21:34:44,10,10,1, 11.9,1,1, 1.971, 10542.680, 338.483, 52686.588 23/01/01,21:34:44,11,10,1, 11.9,1,1, 1.971, 10542.723, 338.471, 52686.591 23/01/01,21:34:44,12,10,1, 11.9,1,1, 1.971, 10542.683, 338.485, 52686.564 23/01/01,21:34:44,13,10,1, 11.9,1,1, 1.971, 10542.684, 338.483, 52686.606 23/01/01,21:34:44,14,10,1, 11.9,1,1, 1.971, 10542.691, 338.498, 52686.573 23/01/01,21:34:44,15,10,1, 11.9,1,1, 1.971, 10542.679, 338.529, 52686.571 23/01/01,21:34:44,16,10,1, 11.9,1,1, 1.971, 10542.674, 338.521, 52686.592 23/01/01,21:34:44,17,10,1, 11.9,1,1, 1.971, 10542.658, 338.520, 52686.602 23/01/01,21:34:44,18,10,1, 11.9,1,1, 1.971, 10542.673, 338.529, 52686.531 23/01/01,21:34:44,19,10,1, 11.9,1,1, 1.971, 10542.654, 338.536, 52686.559 23/01/01,21:34:45,00,10,1, 11.9,1,1, 1.972, 10542.648, 338.536, 52686.559 23/01/01,21:34:45,01,10,1, 11.9,1,1, 1.972, 10542.659, 338.549, 52686.559 23/01/01,21:34:45,02,10,1, 11.9,1,1, 1.972, 10542.641, 338.566, 52686.576 23/01/01,21:34:45,03,10,1, 11.9,1,1, 1.972, 10542.665, 338.579, 52686.555 23/01/01,21:34:45,04,10,1, 11.9,1,1, 1.972, 10542.638, 338.552, 52686.562 23/01/01,21:34:45,05,10,1, 11.9,1,1, 1.972, 10542.633, 338.542, 52686.558 23/01/01,21:34:45,06,10,1, 11.9,1,1, 1.972, 10542.625, 338.570, 52686.555 23/01/01,21:34:45,07,10,1, 11.9,1,1, 1.972, 10542.618, 338.573, 52686.567 23/01/01,21:34:45,08,10,1, 11.9,1,1, 1.972, 10542.607, 338.576, 52686.580 23/01/01,21:34:45,09,10,1, 11.9,1,1, 1.972, 10542.620, 338.590, 52686.589 23/01/01,21:34:45,10,10,1, 11.9,1,1, 1.972, 10542.627, 338.585, 52686.558 23/01/01,21:34:45,11,10,1, 11.9,1,1, 1.972, 10542.623, 338.584, 52686.563 23/01/01,21:34:45,12,10,1, 11.9,1,1, 1.972, 10542.607, 338.586, 52686.559 23/01/01,21:34:45,13,10,1, 11.9,1,1, 1.972, 10542.611, 338.598, 52686.611 23/01/01,21:34:45,14,10,1, 11.9,1,1, 1.972, 10542.587, 338.607, 52686.543 23/01/01,21:34:45,15,10,1, 11.9,1,1, 1.972, 10542.596, 338.609, 52686.580 23/01/01,21:34:45,16,10,1, 11.9,1,1, 1.972, 10542.595, 338.587, 52686.557 23/01/01,21:34:45,17,10,1, 11.9,1,1, 1.972, 10542.579, 338.594, 52686.518 23/01/01,21:34:45,18,10,1, 11.9,1,1, 1.972, 10542.580, 338.612, 52686.545 23/01/01,21:34:45,19,10,1, 11.9,1,1, 1.972, 10542.592, 338.609, 52686.442 23/01/01,21:34:46,00,10,1, 11.9,1,1, 1.966, 10542.589, 338.609, 52686.442 23/01/01,21:34:46,01,10,1, 11.9,1,1, 1.966, 10542.558, 338.593, 52686.496 23/01/01,21:34:46,02,10,1, 11.9,1,1, 1.966, 10542.567, 338.588, 52686.480 23/01/01,21:34:46,03,10,1, 11.9,1,1, 1.966, 10542.560, 338.605, 52686.442 23/01/01,21:34:46,04,10,1, 11.9,1,1, 1.966, 10542.573, 338.609, 52686.471 23/01/01,21:34:46,05,10,1, 11.9,1,1, 1.966, 10542.572, 338.611, 52686.480 23/01/01,21:34:46,06,10,1, 11.9,1,1, 1.966, 10542.574, 338.613, 52686.477 23/01/01,21:34:46,07,10,1, 11.9,1,1, 1.966, 10542.563, 338.607, 52686.459 23/01/01,21:34:46,08,10,1, 11.9,1,1, 1.966, 10542.525, 338.620, 52686.479 23/01/01,21:34:46,09,10,1, 11.9,1,1, 1.966, 10542.527, 338.609, 52686.487 23/01/01,21:34:46,10,10,1, 11.9,1,1, 1.966, 10542.541, 338.642, 52686.449 23/01/01,21:34:46,11,10,1, 11.9,1,1, 1.966, 10542.508, 338.623, 52686.452 23/01/01,21:34:46,12,10,1, 11.9,1,1, 1.966, 10542.525, 338.621, 52686.445 23/01/01,21:34:46,13,10,1, 11.9,1,1, 1.966, 10542.515, 338.619, 52686.444 23/01/01,21:34:46,14,10,1, 11.9,1,1, 1.966, 10542.526, 338.624, 52686.440 23/01/01,21:34:46,15,10,1, 11.9,1,1, 1.966, 10542.487, 338.629, 52686.436 23/01/01,21:34:46,16,10,1, 11.9,1,1, 1.966, 10542.494, 338.643, 52686.480 23/01/01,21:34:46,17,10,1, 11.9,1,1, 1.966, 10542.531, 338.646, 52686.453 23/01/01,21:34:46,18,10,1, 11.9,1,1, 1.966, 10542.494, 338.602, 52686.415 23/01/01,21:34:46,19,10,1, 11.9,1,1, 1.966, 10542.522, 338.655, 52686.451 23/01/01,21:34:47,00,10,1, 11.9,1,1, 1.968, 10542.514, 338.655, 52686.451 23/01/01,21:34:47,01,10,1, 11.9,1,1, 1.968, 10542.488, 338.647, 52686.420 23/01/01,21:34:47,02,10,1, 11.9,1,1, 1.968, 10542.487, 338.640, 52686.375 23/01/01,21:34:47,03,10,1, 11.9,1,1, 1.968, 10542.481, 338.643, 52686.412 23/01/01,21:34:47,04,10,1, 11.9,1,1, 1.968, 10542.452, 338.632, 52686.406 23/01/01,21:34:47,05,10,1, 11.9,1,1, 1.968, 10542.454, 338.658, 52686.423 23/01/01,21:34:47,06,10,1, 11.9,1,1, 1.968, 10542.459, 338.653, 52686.431 23/01/01,21:34:47,07,10,1, 11.9,1,1, 1.968, 10542.446, 338.645, 52686.409 23/01/01,21:34:47,08,10,1, 11.9,1,1, 1.968, 10542.450, 338.658, 52686.386 23/01/01,21:34:47,09,10,1, 11.9,1,1, 1.968, 10542.429, 338.656, 52686.377 23/01/01,21:34:47,10,10,1, 11.9,1,1, 1.968, 10542.427, 338.650, 52686.407 23/01/01,21:34:47,11,10,1, 11.9,1,1, 1.968, 10542.427, 338.675, 52686.411 23/01/01,21:34:47,12,10,1, 11.9,1,1, 1.968, 10542.450, 338.688, 52686.407 23/01/01,21:34:47,13,10,1, 11.9,1,1, 1.968, 10542.412, 338.685, 52686.388 23/01/01,21:34:47,14,10,1, 11.9,1,1, 1.968, 10542.426, 338.689, 52686.405 23/01/01,21:34:47,15,10,1, 11.9,1,1, 1.968, 10542.432, 338.678, 52686.390 23/01/01,21:34:47,16,10,1, 11.9,1,1, 1.968, 10542.421, 338.690, 52686.391 23/01/01,21:34:47,17,10,1, 11.9,1,1, 1.968, 10542.418, 338.689, 52686.394 23/01/01,21:34:47,18,10,1, 11.9,1,1, 1.968, 10542.424, 338.688, 52686.422 23/01/01,21:34:47,19,10,1, 11.9,1,1, 1.968, 10542.401, 338.683, 52686.378 23/01/01,21:34:48,00,09,1, 11.9,1,1, 1.970, 10542.397, 338.683, 52686.378 23/01/01,21:34:48,01,09,1, 11.9,1,1, 1.970, 10542.381, 338.665, 52686.411 23/01/01,21:34:48,02,09,1, 11.9,1,1, 1.970, 10542.371, 338.682, 52686.346 23/01/01,21:34:48,03,09,1, 11.9,1,1, 1.970, 10542.383, 338.677, 52686.371 23/01/01,21:34:48,04,09,1, 11.9,1,1, 1.970, 10542.373, 338.671, 52686.402 23/01/01,21:34:48,05,09,1, 11.9,1,1, 1.970, 10542.370, 338.682, 52686.368 23/01/01,21:34:48,06,09,1, 11.9,1,1, 1.970, 10542.369, 338.684, 52686.347 23/01/01,21:34:48,07,09,1, 11.9,1,1, 1.970, 10542.364, 338.707, 52686.322 23/01/01,21:34:48,08,09,1, 11.9,1,1, 1.970, 10542.350, 338.695, 52686.320 23/01/01,21:34:48,09,09,1, 11.9,1,1, 1.970, 10542.353, 338.678, 52686.311 23/01/01,21:34:48,10,09,1, 11.9,1,1, 1.970, 10542.356, 338.668, 52686.318 23/01/01,21:34:48,11,09,1, 11.9,1,1, 1.970, 10542.369, 338.690, 52686.344 23/01/01,21:34:48,12,09,1, 11.9,1,1, 1.970, 10542.346, 338.657, 52686.329 23/01/01,21:34:48,13,09,1, 11.9,1,1, 1.970, 10542.345, 338.684, 52686.339 23/01/01,21:34:48,14,09,1, 11.9,1,1, 1.970, 10542.342, 338.676, 52686.345 23/01/01,21:34:48,15,09,1, 11.9,1,1, 1.970, 10542.323, 338.684, 52686.331 23/01/01,21:34:48,16,09,1, 11.9,1,1, 1.970, 10542.325, 338.699, 52686.323 23/01/01,21:34:48,17,09,1, 11.9,1,1, 1.970, 10542.324, 338.679, 52686.298 23/01/01,21:34:48,18,09,1, 11.9,1,1, 1.970, 10542.314, 338.686, 52686.302 23/01/01,21:34:48,19,09,1, 11.9,1,1, 1.970, 10542.326, 338.712, 52686.306 23/01/01,21:34:49,00,09,1, 11.9,1,1, 1.968, 10542.322, 338.712, 52686.306 23/01/01,21:34:49,01,09,1, 11.9,1,1, 1.968, 10542.326, 338.688, 52686.321 23/01/01,21:34:49,02,09,1, 11.9,1,1, 1.968, 10542.313, 338.699, 52686.314 23/01/01,21:34:49,03,09,1, 11.9,1,1, 1.968, 10542.289, 338.714, 52686.348 23/01/01,21:34:49,04,09,1, 11.9,1,1, 1.968, 10542.326, 338.683, 52686.332 23/01/01,21:34:49,05,09,1, 11.9,1,1, 1.968, 10542.304, 338.709, 52686.322 23/01/01,21:34:49,06,09,1, 11.9,1,1, 1.968, 10542.286, 338.702, 52686.269 23/01/01,21:34:49,07,09,1, 11.9,1,1, 1.968, 10542.284, 338.714, 52686.320 23/01/01,21:34:49,08,09,1, 11.9,1,1, 1.968, 10542.289, 338.710, 52686.320 23/01/01,21:34:49,09,09,1, 11.9,1,1, 1.968, 10542.296, 338.710, 52686.288 23/01/01,21:34:49,10,09,1, 11.9,1,1, 1.968, 10542.293, 338.681, 52686.319 23/01/01,21:34:49,11,09,1, 11.9,1,1, 1.968, 10542.264, 338.700, 52686.328 23/01/01,21:34:49,12,09,1, 11.9,1,1, 1.968, 10542.296, 338.703, 52686.330 23/01/01,21:34:49,13,09,1, 11.9,1,1, 1.968, 10542.275, 338.700, 52686.294 23/01/01,21:34:49,14,09,1, 11.9,1,1, 1.968, 10542.260, 338.711, 52686.315 23/01/01,21:34:49,15,09,1, 11.9,1,1, 1.968, 10542.276, 338.716, 52686.294 23/01/01,21:34:49,16,09,1, 11.9,1,1, 1.968, 10542.256, 338.680, 52686.285 23/01/01,21:34:49,17,09,1, 11.9,1,1, 1.968, 10542.250, 338.722, 52686.276 23/01/01,21:34:49,18,09,1, 11.9,1,1, 1.968, 10542.216, 338.667, 52686.283 23/01/01,21:34:49,19,09,1, 11.9,1,1, 1.968, 10542.241, 338.695, 52686.281 23/01/01,21:34:50,00,10,1, 11.9,1,1, 1.968, 10542.239, 338.695, 52686.281 23/01/01,21:34:50,01,10,1, 11.9,1,1, 1.968, 10542.239, 338.711, 52686.266 23/01/01,21:34:50,02,10,1, 11.9,1,1, 1.968, 10542.228, 338.703, 52686.276 23/01/01,21:34:50,03,10,1, 11.9,1,1, 1.968, 10542.223, 338.703, 52686.292 23/01/01,21:34:50,04,10,1, 11.9,1,1, 1.968, 10542.217, 338.709, 52686.290 23/01/01,21:34:50,05,10,1, 11.9,1,1, 1.968, 10542.234, 338.736, 52686.287 23/01/01,21:34:50,06,10,1, 11.9,1,1, 1.968, 10542.205, 338.720, 52686.286 23/01/01,21:34:50,07,10,1, 11.9,1,1, 1.968, 10542.224, 338.695, 52686.056 23/01/01,21:34:50,08,10,1, 11.9,1,1, 1.968, 10542.222, 338.719, 52686.235 23/01/01,21:34:50,09,10,1, 11.9,1,1, 1.968, 10542.168, 338.732, 52686.254 23/01/01,21:34:50,10,10,1, 11.9,1,1, 1.968, 10542.224, 338.739, 52686.286 23/01/01,21:34:50,11,10,1, 11.9,1,1, 1.968, 10542.219, 338.753, 52686.296 23/01/01,21:34:50,12,10,1, 11.9,1,1, 1.968, 10542.198, 338.758, 52686.276 23/01/01,21:34:50,13,10,1, 11.9,1,1, 1.968, 10542.204, 338.752, 52686.298 23/01/01,21:34:50,14,10,1, 11.9,1,1, 1.968, 10542.178, 338.760, 52686.305 23/01/01,21:34:50,15,10,1, 11.9,1,1, 1.968, 10542.167, 338.724, 52686.277 23/01/01,21:34:50,16,10,1, 11.9,1,1, 1.968, 10542.193, 338.734, 52686.263 23/01/01,21:34:50,17,10,1, 11.9,1,1, 1.968, 10542.184, 338.742, 52686.282 23/01/01,21:34:50,18,10,1, 11.9,1,1, 1.968, 10542.198, 338.740, 52686.327 23/01/01,21:34:50,19,10,1, 11.9,1,1, 1.968, 10542.186, 338.755, 52686.291 23/01/01,21:34:51,00,10,1, 11.9,1,1, 1.967, 10542.181, 338.755, 52686.291 23/01/01,21:34:51,01,10,1, 11.9,1,1, 1.967, 10542.157, 338.735, 52686.280 23/01/01,21:34:51,02,10,1, 11.9,1,1, 1.967, 10542.170, 338.756, 52686.296 23/01/01,21:34:51,03,10,1, 11.9,1,1, 1.967, 10542.164, 338.753, 52686.301 23/01/01,21:34:51,04,10,1, 11.9,1,1, 1.967, 10542.176, 338.727, 52686.311 23/01/01,21:34:51,05,10,1, 11.9,1,1, 1.967, 10542.162, 338.745, 52686.287 23/01/01,21:34:51,06,10,1, 11.9,1,1, 1.967, 10542.155, 338.729, 52686.290 23/01/01,21:34:51,07,10,1, 11.9,1,1, 1.967, 10542.129, 338.729, 52686.282 23/01/01,21:34:51,08,10,1, 11.9,1,1, 1.967, 10542.106, 338.729, 52686.285 23/01/01,21:34:51,09,10,1, 11.9,1,1, 1.967, 10542.126, 338.750, 52686.284 23/01/01,21:34:51,10,10,1, 11.9,1,1, 1.967, 10542.138, 338.745, 52686.276 23/01/01,21:34:51,11,10,1, 11.9,1,1, 1.967, 10542.130, 338.742, 52686.259 23/01/01,21:34:51,12,10,1, 11.9,1,1, 1.967, 10542.115, 338.748, 52686.325 23/01/01,21:34:51,13,10,1, 11.9,1,1, 1.967, 10542.115, 338.742, 52686.285 23/01/01,21:34:51,14,10,1, 11.9,1,1, 1.967, 10542.101, 338.744, 52686.333 23/01/01,21:34:51,15,10,1, 11.9,1,1, 1.967, 10542.104, 338.754, 52686.256 23/01/01,21:34:51,16,10,1, 11.9,1,1, 1.967, 10542.110, 338.762, 52686.299 23/01/01,21:34:51,17,10,1, 11.9,1,1, 1.967, 10542.108, 338.749, 52686.283 23/01/01,21:34:51,18,10,1, 11.9,1,1, 1.967, 10542.102, 338.762, 52686.264 23/01/01,21:34:51,19,10,1, 11.9,1,1, 1.967, 10542.097, 338.739, 52686.259 23/01/01,21:34:52,00,10,1, 11.9,1,1, 1.969, 10542.089, 338.739, 52686.259 23/01/01,21:34:52,01,10,1, 11.9,1,1, 1.969, 10542.111, 338.738, 52686.296 23/01/01,21:34:52,02,10,1, 11.9,1,1, 1.969, 10542.098, 338.715, 52686.262 23/01/01,21:34:52,03,10,1, 11.9,1,1, 1.969, 10542.091, 338.729, 52686.279 23/01/01,21:34:52,04,10,1, 11.9,1,1, 1.969, 10542.096, 338.719, 52686.255 23/01/01,21:34:52,05,10,1, 11.9,1,1, 1.969, 10542.118, 338.704, 52686.270 23/01/01,21:34:52,06,10,1, 11.9,1,1, 1.969, 10542.102, 338.719, 52686.269 23/01/01,21:34:52,07,10,1, 11.9,1,1, 1.969, 10542.119, 338.733, 52686.261 23/01/01,21:34:52,08,10,1, 11.9,1,1, 1.969, 10542.068, 338.731, 52686.317 23/01/01,21:34:52,09,10,1, 11.9,1,1, 1.969, 10542.092, 338.727, 52686.319 23/01/01,21:34:52,10,10,1, 11.9,1,1, 1.969, 10542.082, 338.738, 52686.282 23/01/01,21:34:52,11,10,1, 11.9,1,1, 1.969, 10542.086, 338.739, 52686.278 23/01/01,21:34:52,12,10,1, 11.9,1,1, 1.969, 10542.115, 338.738, 52686.260 23/01/01,21:34:52,13,10,1, 11.9,1,1, 1.969, 10542.083, 338.718, 52686.256 23/01/01,21:34:52,14,10,1, 11.9,1,1, 1.969, 10542.067, 338.731, 52686.243 23/01/01,21:34:52,15,10,1, 11.9,1,1, 1.969, 10542.083, 338.715, 52686.231 23/01/01,21:34:52,16,10,1, 11.9,1,1, 1.969, 10542.072, 338.710, 52686.232 23/01/01,21:34:52,17,10,1, 11.9,1,1, 1.969, 10542.079, 338.704, 52686.247 23/01/01,21:34:52,18,10,1, 11.9,1,1, 1.969, 10542.075, 338.729, 52686.269 23/01/01,21:34:52,19,10,1, 11.9,1,1, 1.969, 10542.066, 338.735, 52686.275 23/01/01,21:34:53,00,10,1, 11.8,1,1, 1.968, 10542.064, 338.735, 52686.275 23/01/01,21:34:53,01,10,1, 11.8,1,1, 1.968, 10542.062, 338.715, 52686.247 23/01/01,21:34:53,02,10,1, 11.8,1,1, 1.968, 10542.070, 338.720, 52686.232 23/01/01,21:34:53,03,10,1, 11.8,1,1, 1.968, 10542.066, 338.747, 52686.267 23/01/01,21:34:53,04,10,1, 11.8,1,1, 1.968, 10542.074, 338.763, 52686.271 23/01/01,21:34:53,05,10,1, 11.8,1,1, 1.968, 10542.078, 338.741, 52686.282 23/01/01,21:34:53,06,10,1, 11.8,1,1, 1.968, 10542.061, 338.732, 52686.274 23/01/01,21:34:53,07,10,1, 11.8,1,1, 1.968, 10542.053, 338.737, 52686.251 23/01/01,21:34:53,08,10,1, 11.8,1,1, 1.968, 10542.083, 338.740, 52686.253 23/01/01,21:34:53,09,10,1, 11.8,1,1, 1.968, 10542.067, 338.742, 52686.238 23/01/01,21:34:53,10,10,1, 11.8,1,1, 1.968, 10542.069, 338.732, 52686.299 23/01/01,21:34:53,11,10,1, 11.8,1,1, 1.968, 10542.085, 338.741, 52686.309 23/01/01,21:34:53,12,10,1, 11.8,1,1, 1.968, 10542.061, 338.751, 52686.312 23/01/01,21:34:53,13,10,1, 11.8,1,1, 1.968, 10542.065, 338.715, 52686.303 23/01/01,21:34:53,14,10,1, 11.8,1,1, 1.968, 10542.069, 338.742, 52686.273 23/01/01,21:34:53,15,10,1, 11.8,1,1, 1.968, 10542.073, 338.758, 52686.270 23/01/01,21:34:53,16,10,1, 11.8,1,1, 1.968, 10542.073, 338.759, 52686.289 23/01/01,21:34:53,17,10,1, 11.8,1,1, 1.968, 10542.052, 338.744, 52686.279 23/01/01,21:34:53,18,10,1, 11.8,1,1, 1.968, 10542.052, 338.731, 52686.264 23/01/01,21:34:53,19,10,1, 11.8,1,1, 1.968, 10542.052, 338.744, 52686.269 23/01/01,21:34:54,00,10,1, 11.9,1,1, 1.970, 10542.047, 338.744, 52686.269 23/01/01,21:34:54,01,10,1, 11.9,1,1, 1.970, 10542.050, 338.725, 52686.306 23/01/01,21:34:54,02,10,1, 11.9,1,1, 1.970, 10542.060, 338.760, 52686.307 23/01/01,21:34:54,03,10,1, 11.9,1,1, 1.970, 10542.049, 338.734, 52686.262 23/01/01,21:34:54,04,10,1, 11.9,1,1, 1.970, 10542.030, 338.749, 52686.245 23/01/01,21:34:54,05,10,1, 11.9,1,1, 1.970, 10542.040, 338.766, 52686.275 23/01/01,21:34:54,06,10,1, 11.9,1,1, 1.970, 10542.052, 338.736, 52686.293 23/01/01,21:34:54,07,10,1, 11.9,1,1, 1.970, 10542.056, 338.758, 52686.294 23/01/01,21:34:54,08,10,1, 11.9,1,1, 1.970, 10542.059, 338.775, 52686.280 23/01/01,21:34:54,09,10,1, 11.9,1,1, 1.970, 10542.035, 338.780, 52686.260 23/01/01,21:34:54,10,10,1, 11.9,1,1, 1.970, 10542.060, 338.795, 52686.276 23/01/01,21:34:54,11,10,1, 11.9,1,1, 1.970, 10542.053, 338.790, 52686.254 23/01/01,21:34:54,12,10,1, 11.9,1,1, 1.970, 10542.073, 338.791, 52686.283 23/01/01,21:34:54,13,10,1, 11.9,1,1, 1.970, 10542.067, 338.796, 52686.304 23/01/01,21:34:54,14,10,1, 11.9,1,1, 1.970, 10542.056, 338.777, 52686.286 23/01/01,21:34:54,15,10,1, 11.9,1,1, 1.970, 10542.046, 338.793, 52686.275 23/01/01,21:34:54,16,10,1, 11.9,1,1, 1.970, 10542.056, 338.782, 52686.295 23/01/01,21:34:54,17,10,1, 11.9,1,1, 1.970, 10542.029, 338.793, 52686.293 23/01/01,21:34:54,18,10,1, 11.9,1,1, 1.970, 10542.033, 338.793, 52686.267 23/01/01,21:34:54,19,10,1, 11.9,1,1, 1.970, 10542.053, 338.797, 52686.270 23/01/01,21:34:55,00,09,1, 11.9,1,1, 1.970, 10542.047, 338.797, 52686.270 23/01/01,21:34:55,01,09,1, 11.9,1,1, 1.970, 10542.032, 338.796, 52686.305 23/01/01,21:34:55,02,09,1, 11.9,1,1, 1.970, 10542.022, 338.808, 52686.291 23/01/01,21:34:55,03,09,1, 11.9,1,1, 1.970, 10542.011, 338.781, 52686.280 23/01/01,21:34:55,04,09,1, 11.9,1,1, 1.970, 10542.027, 338.810, 52686.298 23/01/01,21:34:55,05,09,1, 11.9,1,1, 1.970, 10542.024, 338.834, 52686.330 23/01/01,21:34:55,06,09,1, 11.9,1,1, 1.970, 10542.001, 338.834, 52686.280 23/01/01,21:34:55,07,09,1, 11.9,1,1, 1.970, 10541.990, 338.818, 52686.275 23/01/01,21:34:55,08,09,1, 11.9,1,1, 1.970, 10542.009, 338.832, 52686.274 23/01/01,21:34:55,09,09,1, 11.9,1,1, 1.970, 10542.008, 338.853, 52686.306 23/01/01,21:34:55,10,09,1, 11.9,1,1, 1.970, 10542.002, 338.836, 52686.307 23/01/01,21:34:55,11,09,1, 11.9,1,1, 1.970, 10542.005, 338.880, 52686.260 23/01/01,21:34:55,12,09,1, 11.9,1,1, 1.970, 10542.001, 338.890, 52686.297 23/01/01,21:34:55,13,09,1, 11.9,1,1, 1.970, 10541.988, 338.872, 52686.283 23/01/01,21:34:55,14,09,1, 11.9,1,1, 1.970, 10542.010, 338.869, 52686.318 23/01/01,21:34:55,15,09,1, 11.9,1,1, 1.970, 10541.993, 338.889, 52686.271 23/01/01,21:34:55,16,09,1, 11.9,1,1, 1.970, 10541.977, 338.877, 52686.300 23/01/01,21:34:55,17,09,1, 11.9,1,1, 1.970, 10541.969, 338.899, 52686.290 23/01/01,21:34:55,18,09,1, 11.9,1,1, 1.970, 10541.988, 338.897, 52686.303 23/01/01,21:34:55,19,09,1, 11.9,1,1, 1.970, 10542.005, 338.914, 52686.324 23/01/01,21:34:56,00,09,1, 11.9,1,1, 1.972, 10541.997, 338.914, 52686.324 23/01/01,21:34:56,01,09,1, 11.9,1,1, 1.972, 10541.968, 338.919, 52686.313 23/01/01,21:34:56,02,09,1, 11.9,1,1, 1.972, 10541.950, 338.920, 52686.316 23/01/01,21:34:56,03,09,1, 11.9,1,1, 1.972, 10541.940, 338.914, 52686.307 23/01/01,21:34:56,04,09,1, 11.9,1,1, 1.972, 10541.942, 338.941, 52686.283 23/01/01,21:34:56,05,09,1, 11.9,1,1, 1.972, 10541.949, 338.939, 52686.284 23/01/01,21:34:56,06,09,1, 11.9,1,1, 1.972, 10541.953, 338.949, 52686.291 23/01/01,21:34:56,07,09,1, 11.9,1,1, 1.972, 10541.947, 338.930, 52686.311 23/01/01,21:34:56,08,09,1, 11.9,1,1, 1.972, 10541.952, 338.946, 52686.277 23/01/01,21:34:56,09,09,1, 11.9,1,1, 1.972, 10541.949, 338.943, 52686.323 23/01/01,21:34:56,10,09,1, 11.9,1,1, 1.972, 10541.936, 338.939, 52686.288 23/01/01,21:34:56,11,09,1, 11.9,1,1, 1.972, 10541.929, 338.942, 52686.299 23/01/01,21:34:56,12,09,1, 11.9,1,1, 1.972, 10541.934, 338.977, 52686.282 23/01/01,21:34:56,13,09,1, 11.9,1,1, 1.972, 10541.955, 338.970, 52686.285 23/01/01,21:34:56,14,09,1, 11.9,1,1, 1.972, 10541.969, 338.965, 52686.274 23/01/01,21:34:56,15,09,1, 11.9,1,1, 1.972, 10541.925, 338.958, 52686.304 23/01/01,21:34:56,16,09,1, 11.9,1,1, 1.972, 10541.937, 338.981, 52686.294 23/01/01,21:34:56,17,09,1, 11.9,1,1, 1.972, 10541.903, 339.004, 52686.309 23/01/01,21:34:56,18,09,1, 11.9,1,1, 1.972, 10541.912, 339.003, 52686.297 23/01/01,21:34:56,19,09,1, 11.9,1,1, 1.972, 10541.907, 339.023, 52686.264 23/01/01,21:34:57,00,11,1, 11.8,1,1, 1.971, 10541.905, 339.023, 52686.264 23/01/01,21:34:57,01,11,1, 11.8,1,1, 1.971, 10541.917, 339.028, 52686.294 23/01/01,21:34:57,02,11,1, 11.8,1,1, 1.971, 10541.921, 339.061, 52686.499 23/01/01,21:34:57,03,11,1, 11.8,1,1, 1.971, 10541.914, 339.061, 52686.531 23/01/01,21:34:57,04,11,1, 11.8,1,1, 1.971, 10541.911, 339.068, 52686.483 23/01/01,21:34:57,05,11,1, 11.8,1,1, 1.971, 10541.922, 339.077, 52686.535 23/01/01,21:34:57,06,11,1, 11.8,1,1, 1.971, 10541.894, 339.107, 52686.518 23/01/01,21:34:57,07,11,1, 11.8,1,1, 1.971, 10541.877, 339.102, 52686.545 23/01/01,21:34:57,08,11,1, 11.8,1,1, 1.971, 10541.864, 339.093, 52686.513 23/01/01,21:34:57,09,11,1, 11.8,1,1, 1.971, 10541.870, 339.105, 52686.514 23/01/01,21:34:57,10,11,1, 11.8,1,1, 1.971, 10541.864, 339.087, 52686.538 23/01/01,21:34:57,11,11,1, 11.8,1,1, 1.971, 10541.857, 339.088, 52686.496 23/01/01,21:34:57,12,11,1, 11.8,1,1, 1.971, 10541.869, 339.112, 52686.496 23/01/01,21:34:57,13,11,1, 11.8,1,1, 1.971, 10541.871, 339.116, 52686.480 23/01/01,21:34:57,14,11,1, 11.8,1,1, 1.971, 10541.856, 339.093, 52686.285 23/01/01,21:34:57,15,11,1, 11.8,1,1, 1.971, 10541.853, 339.104, 52686.442 23/01/01,21:34:57,16,11,1, 11.8,1,1, 1.971, 10541.826, 339.107, 52686.463 23/01/01,21:34:57,17,11,1, 11.8,1,1, 1.971, 10541.826, 339.111, 52686.442 23/01/01,21:34:57,18,11,1, 11.8,1,1, 1.971, 10541.809, 339.130, 52686.470 23/01/01,21:34:57,19,11,1, 11.8,1,1, 1.971, 10541.824, 339.109, 52686.505 23/01/01,21:34:58,00,11,1, 11.9,1,1, 1.969, 10541.822, 339.109, 52686.505 23/01/01,21:34:58,01,11,1, 11.9,1,1, 1.969, 10541.801, 339.101, 52686.469 23/01/01,21:34:58,02,11,1, 11.9,1,1, 1.969, 10541.784, 339.111, 52686.467 23/01/01,21:34:58,03,11,1, 11.9,1,1, 1.969, 10541.795, 339.120, 52686.455 23/01/01,21:34:58,04,11,1, 11.9,1,1, 1.969, 10541.792, 339.112, 52686.470 23/01/01,21:34:58,05,11,1, 11.9,1,1, 1.969, 10541.778, 339.105, 52686.452 23/01/01,21:34:58,06,11,1, 11.9,1,1, 1.969, 10541.779, 339.133, 52686.439 23/01/01,21:34:58,07,11,1, 11.9,1,1, 1.969, 10541.771, 339.143, 52686.435 23/01/01,21:34:58,08,11,1, 11.9,1,1, 1.969, 10541.747, 339.133, 52686.448 23/01/01,21:34:58,09,11,1, 11.9,1,1, 1.969, 10541.745, 339.130, 52686.407 23/01/01,21:34:58,10,11,1, 11.9,1,1, 1.969, 10541.751, 339.113, 52686.463 23/01/01,21:34:58,11,11,1, 11.9,1,1, 1.969, 10541.747, 339.132, 52686.427 23/01/01,21:34:58,12,11,1, 11.9,1,1, 1.969, 10541.718, 339.122, 52686.445 23/01/01,21:34:58,13,11,1, 11.9,1,1, 1.969, 10541.741, 339.130, 52686.440 23/01/01,21:34:58,14,11,1, 11.9,1,1, 1.969, 10541.736, 339.118, 52686.416 23/01/01,21:34:58,15,11,1, 11.9,1,1, 1.969, 10541.720, 339.127, 52686.408 23/01/01,21:34:58,16,11,1, 11.9,1,1, 1.969, 10541.730, 339.111, 52686.171 23/01/01,21:34:58,17,11,1, 11.9,1,1, 1.969, 10541.678, 339.115, 52686.464 23/01/01,21:34:58,18,11,1, 11.9,1,1, 1.969, 10541.713, 339.092, 52686.423 23/01/01,21:34:58,19,11,1, 11.9,1,1, 1.969, 10541.696, 339.109, 52686.450 23/01/01,21:34:59,00,08,1, 11.9,1,1, 1.969, 10541.688, 339.109, 52686.450 23/01/01,21:34:59,01,08,1, 11.9,1,1, 1.969, 10541.683, 339.082, 52686.375 23/01/01,21:34:59,02,08,1, 11.9,1,1, 1.969, 10541.680, 339.090, 52686.380 23/01/01,21:34:59,03,08,1, 11.9,1,1, 1.969, 10541.670, 339.079, 52686.366 23/01/01,21:34:59,04,08,1, 11.9,1,1, 1.969, 10541.668, 339.090, 52686.377 23/01/01,21:34:59,05,08,1, 11.9,1,1, 1.969, 10541.664, 339.078, 52686.383 23/01/01,21:34:59,06,08,1, 11.9,1,1, 1.969, 10541.660, 339.049, 52686.378 23/01/01,21:34:59,07,08,1, 11.9,1,1, 1.969, 10541.631, 339.054, 52686.327 23/01/01,21:34:59,08,08,1, 11.9,1,1, 1.969, 10541.648, 339.056, 52686.344 23/01/01,21:34:59,09,08,1, 11.9,1,1, 1.969, 10541.627, 339.037, 52686.362 23/01/01,21:34:59,10,08,1, 11.9,1,1, 1.969, 10541.619, 339.014, 52686.374 23/01/01,21:34:59,11,08,1, 11.9,1,1, 1.969, 10541.606, 339.033, 52686.351 23/01/01,21:34:59,12,08,1, 11.9,1,1, 1.969, 10541.610, 339.023, 52686.350 23/01/01,21:34:59,13,08,1, 11.9,1,1, 1.969, 10541.621, 339.014, 52686.318 23/01/01,21:34:59,14,08,1, 11.9,1,1, 1.969, 10541.593, 339.002, 52686.319 23/01/01,21:34:59,15,08,1, 11.9,1,1, 1.969, 10541.585, 338.999, 52686.288 23/01/01,21:34:59,16,08,1, 11.9,1,1, 1.969, 10541.588, 339.006, 52686.316 23/01/01,21:34:59,17,08,1, 11.9,1,1, 1.969, 10541.590, 338.969, 52686.433 23/01/01,21:34:59,18,08,1, 11.9,1,1, 1.969, 10541.593, 338.975, 52686.273 23/01/01,21:34:59,19,08,1, 11.9,1,1, 1.969, 10541.554, 338.970, 52686.256 23/01/01,21:35:00,00,08,1, 11.9,1,1, 1.972, 10541.546, 338.970, 52686.256 23/01/01,21:35:00,01,08,1, 11.9,1,1, 1.972, 10541.587, 338.946, 52686.235 23/01/01,21:35:00,02,08,1, 11.9,1,1, 1.972, 10541.529, 338.897, 52686.009 23/01/01,21:35:00,03,08,1, 11.9,1,1, 1.972, 10541.517, 338.892, 52686.029 23/01/01,21:35:00,04,08,1, 11.9,1,1, 1.972, 10541.497, 338.866, 52685.996 23/01/01,21:35:00,05,08,1, 11.9,1,1, 1.972, 10541.500, 338.856, 52686.034 23/01/01,21:35:00,06,08,1, 11.9,1,1, 1.972, 10541.506, 338.859, 52686.005 23/01/01,21:35:00,07,08,1, 11.9,1,1, 1.972, 10541.491, 338.838, 52685.985 23/01/01,21:35:00,08,08,1, 11.9,1,1, 1.972, 10541.482, 338.817, 52685.988 23/01/01,21:35:00,09,08,1, 11.9,1,1, 1.972, 10541.477, 338.812, 52685.927 23/01/01,21:35:00,10,08,1, 11.9,1,1, 1.972, 10541.478, 338.806, 52685.952 23/01/01,21:35:00,11,08,1, 11.9,1,1, 1.972, 10541.493, 338.779, 52685.919 23/01/01,21:35:00,12,08,1, 11.9,1,1, 1.972, 10541.478, 338.743, 52685.927 23/01/01,21:35:00,13,08,1, 11.9,1,1, 1.972, 10541.449, 338.733, 52685.926 23/01/01,21:35:00,14,08,1, 11.9,1,1, 1.972, 10541.466, 338.746, 52685.948 23/01/01,21:35:00,15,08,1, 11.9,1,1, 1.972, 10541.446, 338.730, 52685.918 23/01/01,21:35:00,16,08,1, 11.9,1,1, 1.972, 10541.412, 338.739, 52685.914 23/01/01,21:35:00,17,08,1, 11.9,1,1, 1.972, 10541.410, 338.713, 52685.906 23/01/01,21:35:00,18,08,1, 11.9,1,1, 1.972, 10541.433, 338.691, 52685.870 23/01/01,21:35:00,19,08,1, 11.9,1,1, 1.972, 10541.419, 338.684, 52685.907 23/01/01,21:35:01,00,08,1, 11.8,1,1, 1.971, 10541.413, 338.684, 52685.907 23/01/01,21:35:01,01,08,1, 11.8,1,1, 1.971, 10541.407, 338.658, 52685.867 23/01/01,21:35:01,02,08,1, 11.8,1,1, 1.971, 10541.407, 338.654, 52685.886 23/01/01,21:35:01,03,08,1, 11.8,1,1, 1.971, 10541.405, 338.635, 52685.909 23/01/01,21:35:01,04,08,1, 11.8,1,1, 1.971, 10541.371, 338.625, 52685.885 23/01/01,21:35:01,05,08,1, 11.8,1,1, 1.971, 10541.393, 338.619, 52685.879 23/01/01,21:35:01,06,08,1, 11.8,1,1, 1.971, 10541.375, 338.585, 52685.834 23/01/01,21:35:01,07,08,1, 11.8,1,1, 1.971, 10541.379, 338.579, 52685.824 23/01/01,21:35:01,08,08,1, 11.8,1,1, 1.971, 10541.372, 338.575, 52685.861 23/01/01,21:35:01,09,08,1, 11.8,1,1, 1.971, 10541.375, 338.559, 52685.841 23/01/01,21:35:01,10,08,1, 11.8,1,1, 1.971, 10541.347, 338.568, 52685.840 23/01/01,21:35:01,11,08,1, 11.8,1,1, 1.971, 10541.350, 338.555, 52685.846 23/01/01,21:35:01,12,08,1, 11.8,1,1, 1.971, 10541.361, 338.546, 52685.871 23/01/01,21:35:01,13,08,1, 11.8,1,1, 1.971, 10541.343, 338.494, 52685.860 23/01/01,21:35:01,14,08,1, 11.8,1,1, 1.971, 10541.326, 338.485, 52685.782 23/01/01,21:35:01,15,08,1, 11.8,1,1, 1.971, 10541.313, 338.477, 52685.807 23/01/01,21:35:01,16,08,1, 11.8,1,1, 1.971, 10541.305, 338.469, 52685.814 23/01/01,21:35:01,17,08,1, 11.8,1,1, 1.971, 10541.311, 338.482, 52685.826 23/01/01,21:35:01,18,08,1, 11.8,1,1, 1.971, 10541.299, 338.461, 52685.838 23/01/01,21:35:01,19,08,1, 11.8,1,1, 1.971, 10541.297, 338.454, 52685.851 23/01/01,21:35:02,00,08,1, 11.9,1,1, 1.965, 10541.296, 338.454, 52685.851 23/01/01,21:35:02,01,08,1, 11.9,1,1, 1.965, 10541.314, 338.421, 52685.827 23/01/01,21:35:02,02,08,1, 11.9,1,1, 1.965, 10541.271, 338.388, 52685.783 23/01/01,21:35:02,03,08,1, 11.9,1,1, 1.965, 10541.274, 338.383, 52685.812 23/01/01,21:35:02,04,08,1, 11.9,1,1, 1.965, 10541.269, 338.380, 52685.831 23/01/01,21:35:02,05,08,1, 11.9,1,1, 1.965, 10541.265, 338.371, 52685.830 23/01/01,21:35:02,06,08,1, 11.9,1,1, 1.965, 10541.256, 338.361, 52685.781 23/01/01,21:35:02,07,08,1, 11.9,1,1, 1.965, 10541.277, 338.356, 52685.792 23/01/01,21:35:02,08,08,1, 11.9,1,1, 1.965, 10541.256, 338.329, 52685.770 23/01/01,21:35:02,09,08,1, 11.9,1,1, 1.965, 10541.250, 338.300, 52685.755 23/01/01,21:35:02,10,08,1, 11.9,1,1, 1.965, 10541.225, 338.306, 52685.762 23/01/01,21:35:02,11,08,1, 11.9,1,1, 1.965, 10541.246, 338.306, 52685.772 23/01/01,21:35:02,12,08,1, 11.9,1,1, 1.965, 10541.207, 338.288, 52685.739 23/01/01,21:35:02,13,08,1, 11.9,1,1, 1.965, 10541.215, 338.271, 52685.723 23/01/01,21:35:02,14,08,1, 11.9,1,1, 1.965, 10541.220, 338.265, 52685.760 23/01/01,21:35:02,15,08,1, 11.9,1,1, 1.965, 10541.188, 338.251, 52685.753 23/01/01,21:35:02,16,08,1, 11.9,1,1, 1.965, 10541.201, 338.248, 52685.786 23/01/01,21:35:02,17,08,1, 11.9,1,1, 1.965, 10541.196, 338.233, 52685.777 23/01/01,21:35:02,18,08,1, 11.9,1,1, 1.965, 10541.190, 338.226, 52685.754 23/01/01,21:35:02,19,08,1, 11.9,1,1, 1.965, 10541.167, 338.213, 52685.759 23/01/01,21:35:03,00,09,1, 11.8,1,1, 1.969, 10541.162, 338.213, 52685.759 23/01/01,21:35:03,01,09,1, 11.8,1,1, 1.969, 10541.139, 338.200, 52685.699 23/01/01,21:35:03,02,09,1, 11.8,1,1, 1.969, 10541.182, 338.172, 52685.712 23/01/01,21:35:03,03,09,1, 11.8,1,1, 1.969, 10541.165, 338.170, 52685.723 23/01/01,21:35:03,04,09,1, 11.8,1,1, 1.969, 10541.156, 338.186, 52685.732 23/01/01,21:35:03,05,09,1, 11.8,1,1, 1.969, 10541.152, 338.145, 52685.768 23/01/01,21:35:03,06,09,1, 11.8,1,1, 1.969, 10541.147, 338.156, 52685.736 23/01/01,21:35:03,07,09,1, 11.8,1,1, 1.969, 10541.159, 338.126, 52685.709 23/01/01,21:35:03,08,09,1, 11.8,1,1, 1.969, 10541.147, 338.143, 52685.770 23/01/01,21:35:03,09,09,1, 11.8,1,1, 1.969, 10541.159, 338.127, 52685.733 23/01/01,21:35:03,10,09,1, 11.8,1,1, 1.969, 10541.127, 338.115, 52685.752 23/01/01,21:35:03,11,09,1, 11.8,1,1, 1.969, 10541.079, 338.109, 52685.757 23/01/01,21:35:03,12,09,1, 11.8,1,1, 1.969, 10541.115, 338.098, 52685.759 23/01/01,21:35:03,13,09,1, 11.8,1,1, 1.969, 10541.119, 338.069, 52685.747 23/01/01,21:35:03,14,09,1, 11.8,1,1, 1.969, 10541.097, 338.079, 52685.752 23/01/01,21:35:03,15,09,1, 11.8,1,1, 1.969, 10541.108, 338.098, 52685.750 23/01/01,21:35:03,16,09,1, 11.8,1,1, 1.969, 10541.109, 338.039, 52685.746 23/01/01,21:35:03,17,09,1, 11.8,1,1, 1.969, 10541.094, 338.035, 52685.763 23/01/01,21:35:03,18,09,1, 11.8,1,1, 1.969, 10541.063, 338.049, 52685.754 23/01/01,21:35:03,19,09,1, 11.8,1,1, 1.969, 10541.073, 338.026, 52685.741 23/01/01,21:35:04,00,09,1, 11.9,1,1, 1.968, 10541.071, 338.026, 52685.741 23/01/01,21:35:04,01,09,1, 11.9,1,1, 1.968, 10541.072, 338.027, 52685.700 23/01/01,21:35:04,02,09,1, 11.9,1,1, 1.968, 10541.054, 338.018, 52685.704 23/01/01,21:35:04,03,09,1, 11.9,1,1, 1.968, 10541.020, 337.989, 52685.713 23/01/01,21:35:04,04,09,1, 11.9,1,1, 1.968, 10541.053, 337.997, 52685.731 23/01/01,21:35:04,05,09,1, 11.9,1,1, 1.968, 10541.038, 337.985, 52685.730 23/01/01,21:35:04,06,09,1, 11.9,1,1, 1.968, 10541.053, 337.963, 52685.738 23/01/01,21:35:04,07,09,1, 11.9,1,1, 1.968, 10541.032, 337.962, 52685.739 23/01/01,21:35:04,08,09,1, 11.9,1,1, 1.968, 10541.009, 337.939, 52685.703 23/01/01,21:35:04,09,09,1, 11.9,1,1, 1.968, 10541.024, 337.933, 52685.686 23/01/01,21:35:04,10,09,1, 11.9,1,1, 1.968, 10541.024, 337.937, 52685.732 23/01/01,21:35:04,11,09,1, 11.9,1,1, 1.968, 10541.010, 337.933, 52685.715 23/01/01,21:35:04,12,09,1, 11.9,1,1, 1.968, 10541.019, 337.932, 52685.741 23/01/01,21:35:04,13,09,1, 11.9,1,1, 1.968, 10541.000, 337.919, 52685.728 23/01/01,21:35:04,14,09,1, 11.9,1,1, 1.968, 10541.015, 337.900, 52685.700 23/01/01,21:35:04,15,09,1, 11.9,1,1, 1.968, 10540.999, 337.887, 52685.737 23/01/01,21:35:04,16,09,1, 11.9,1,1, 1.968, 10541.012, 337.864, 52685.715 23/01/01,21:35:04,17,09,1, 11.9,1,1, 1.968, 10541.010, 337.853, 52685.750 23/01/01,21:35:04,18,09,1, 11.9,1,1, 1.968, 10541.028, 337.872, 52685.944 23/01/01,21:35:04,19,09,1, 11.9,1,1, 1.968, 10541.055, 337.828, 52685.648 23/01/01,21:35:05,00,10,1, 11.9,1,1, 1.967, 10541.054, 337.828, 52685.648 23/01/01,21:35:05,01,10,1, 11.9,1,1, 1.967, 10540.991, 337.812, 52685.680 23/01/01,21:35:05,02,10,1, 11.9,1,1, 1.967, 10541.009, 337.818, 52685.722 23/01/01,21:35:05,03,10,1, 11.9,1,1, 1.967, 10540.981, 337.797, 52685.727 23/01/01,21:35:05,04,10,1, 11.9,1,1, 1.967, 10541.000, 337.787, 52685.720 23/01/01,21:35:05,05,10,1, 11.9,1,1, 1.967, 10541.001, 337.772, 52685.720 23/01/01,21:35:05,06,10,1, 11.9,1,1, 1.967, 10541.028, 337.754, 52685.702 23/01/01,21:35:05,07,10,1, 11.9,1,1, 1.967, 10541.005, 337.757, 52685.729 23/01/01,21:35:05,08,10,1, 11.9,1,1, 1.967, 10540.962, 337.743, 52685.729 23/01/01,21:35:05,09,10,1, 11.9,1,1, 1.967, 10541.008, 337.693, 52685.741 23/01/01,21:35:05,10,10,1, 11.9,1,1, 1.967, 10540.965, 337.701, 52685.710 23/01/01,21:35:05,11,10,1, 11.9,1,1, 1.967, 10540.976, 337.683, 52685.714 23/01/01,21:35:05,12,10,1, 11.9,1,1, 1.967, 10540.980, 337.675, 52685.721 23/01/01,21:35:05,13,10,1, 11.9,1,1, 1.967, 10540.995, 337.687, 52685.875 23/01/01,21:35:05,14,10,1, 11.9,1,1, 1.967, 10540.985, 337.649, 52685.673 23/01/01,21:35:05,15,10,1, 11.9,1,1, 1.967, 10540.961, 337.655, 52685.745 23/01/01,21:35:05,16,10,1, 11.9,1,1, 1.967, 10540.959, 337.635, 52685.738 23/01/01,21:35:05,17,10,1, 11.9,1,1, 1.967, 10541.007, 337.621, 52685.751 23/01/01,21:35:05,18,10,1, 11.9,1,1, 1.967, 10540.993, 337.601, 52685.702 23/01/01,21:35:05,19,10,1, 11.9,1,1, 1.967, 10540.969, 337.599, 52685.714 23/01/01,21:35:06,00,10,1, 11.8,1,1, 1.971, 10540.962, 337.599, 52685.714 23/01/01,21:35:06,01,10,1, 11.8,1,1, 1.971, 10540.989, 337.574, 52685.713 23/01/01,21:35:06,02,10,1, 11.8,1,1, 1.971, 10540.960, 337.567, 52685.738 23/01/01,21:35:06,03,10,1, 11.8,1,1, 1.971, 10540.976, 337.548, 52685.735 23/01/01,21:35:06,04,10,1, 11.8,1,1, 1.971, 10540.990, 337.523, 52685.720 23/01/01,21:35:06,05,10,1, 11.8,1,1, 1.971, 10540.970, 337.559, 52685.733 23/01/01,21:35:06,06,10,1, 11.8,1,1, 1.971, 10540.964, 337.532, 52685.733 23/01/01,21:35:06,07,10,1, 11.8,1,1, 1.971, 10540.976, 337.506, 52685.717 23/01/01,21:35:06,08,10,1, 11.8,1,1, 1.971, 10540.982, 337.506, 52685.749 23/01/01,21:35:06,09,10,1, 11.8,1,1, 1.971, 10540.986, 337.484, 52685.718 23/01/01,21:35:06,10,10,1, 11.8,1,1, 1.971, 10540.988, 337.481, 52685.754 23/01/01,21:35:06,11,10,1, 11.8,1,1, 1.971, 10540.979, 337.476, 52685.751 23/01/01,21:35:06,12,10,1, 11.8,1,1, 1.971, 10540.996, 337.447, 52685.747 23/01/01,21:35:06,13,10,1, 11.8,1,1, 1.971, 10540.959, 337.445, 52685.737 23/01/01,21:35:06,14,10,1, 11.8,1,1, 1.971, 10540.991, 337.411, 52685.743 23/01/01,21:35:06,15,10,1, 11.8,1,1, 1.971, 10540.969, 337.422, 52685.758 23/01/01,21:35:06,16,10,1, 11.8,1,1, 1.971, 10541.000, 337.401, 52685.739 23/01/01,21:35:06,17,10,1, 11.8,1,1, 1.971, 10540.975, 337.391, 52685.801 23/01/01,21:35:06,18,10,1, 11.8,1,1, 1.971, 10540.964, 337.378, 52685.737 23/01/01,21:35:06,19,10,1, 11.8,1,1, 1.971, 10540.979, 337.398, 52685.718 23/01/01,21:35:07,00,09,1, 11.9,1,1, 1.967, 10540.971, 337.398, 52685.718 23/01/01,21:35:07,01,09,1, 11.9,1,1, 1.967, 10540.975, 337.345, 52685.765 23/01/01,21:35:07,02,09,1, 11.9,1,1, 1.967, 10540.969, 337.341, 52685.759 23/01/01,21:35:07,03,09,1, 11.9,1,1, 1.967, 10540.983, 337.331, 52685.772 23/01/01,21:35:07,04,09,1, 11.9,1,1, 1.967, 10540.957, 337.336, 52685.785 23/01/01,21:35:07,05,09,1, 11.9,1,1, 1.967, 10540.964, 337.311, 52685.786 23/01/01,21:35:07,06,09,1, 11.9,1,1, 1.967, 10540.972, 337.322, 52685.794 23/01/01,21:35:07,07,09,1, 11.9,1,1, 1.967, 10540.973, 337.307, 52685.771 23/01/01,21:35:07,08,09,1, 11.9,1,1, 1.967, 10540.977, 337.305, 52685.806 23/01/01,21:35:07,09,09,1, 11.9,1,1, 1.967, 10540.979, 337.291, 52685.772 23/01/01,21:35:07,10,09,1, 11.9,1,1, 1.967, 10540.984, 337.265, 52685.790 23/01/01,21:35:07,11,09,1, 11.9,1,1, 1.967, 10540.963, 337.242, 52685.771 23/01/01,21:35:07,12,09,1, 11.9,1,1, 1.967, 10540.963, 337.248, 52685.792 23/01/01,21:35:07,13,09,1, 11.9,1,1, 1.967, 10540.953, 337.239, 52685.719 23/01/01,21:35:07,14,09,1, 11.9,1,1, 1.967, 10540.983, 337.215, 52685.804 23/01/01,21:35:07,15,09,1, 11.9,1,1, 1.967, 10540.970, 337.194, 52685.776 23/01/01,21:35:07,16,09,1, 11.9,1,1, 1.967, 10540.949, 337.208, 52685.804 23/01/01,21:35:07,17,09,1, 11.9,1,1, 1.967, 10540.977, 337.202, 52685.785 23/01/01,21:35:07,18,09,1, 11.9,1,1, 1.967, 10540.944, 337.214, 52685.841 23/01/01,21:35:07,19,09,1, 11.9,1,1, 1.967, 10540.964, 337.204, 52685.824 23/01/01,21:35:08,00,09,1, 11.7,1,1, 1.969, 10540.962, 337.204, 52685.824 23/01/01,21:35:08,01,09,1, 11.7,1,1, 1.969, 10540.969, 337.156, 52685.851 23/01/01,21:35:08,02,09,1, 11.7,1,1, 1.969, 10540.942, 337.154, 52685.809 23/01/01,21:35:08,03,09,1, 11.7,1,1, 1.969, 10540.981, 337.156, 52685.815 23/01/01,21:35:08,04,09,1, 11.7,1,1, 1.969, 10540.955, 337.128, 52685.831 23/01/01,21:35:08,05,09,1, 11.7,1,1, 1.969, 10540.963, 337.125, 52685.805 23/01/01,21:35:08,06,09,1, 11.7,1,1, 1.969, 10540.957, 337.130, 52685.810 23/01/01,21:35:08,07,09,1, 11.7,1,1, 1.969, 10540.967, 337.127, 52685.834 23/01/01,21:35:08,08,09,1, 11.7,1,1, 1.969, 10540.978, 337.080, 52685.868 23/01/01,21:35:08,09,09,1, 11.7,1,1, 1.969, 10540.999, 337.085, 52685.836 23/01/01,21:35:08,10,09,1, 11.7,1,1, 1.969, 10540.984, 337.079, 52685.878 23/01/01,21:35:08,11,09,1, 11.7,1,1, 1.969, 10540.971, 337.080, 52685.860 23/01/01,21:35:08,12,09,1, 11.7,1,1, 1.969, 10540.990, 337.075, 52685.875 23/01/01,21:35:08,13,09,1, 11.7,1,1, 1.969, 10540.998, 337.075, 52685.878 23/01/01,21:35:08,14,09,1, 11.7,1,1, 1.969, 10540.976, 337.077, 52685.899 23/01/01,21:35:08,15,09,1, 11.7,1,1, 1.969, 10540.992, 337.059, 52685.939 23/01/01,21:35:08,16,09,1, 11.7,1,1, 1.969, 10540.972, 337.063, 52685.911 23/01/01,21:35:08,17,09,1, 11.7,1,1, 1.969, 10540.970, 337.056, 52685.912 23/01/01,21:35:08,18,09,1, 11.7,1,1, 1.969, 10540.986, 337.089, 52685.926 23/01/01,21:35:08,19,09,1, 11.7,1,1, 1.969, 10540.993, 337.048, 52685.915 23/01/01,21:35:09,00,09,1, 11.9,1,1, 1.969, 10540.987, 337.048, 52685.915 23/01/01,21:35:09,01,09,1, 11.9,1,1, 1.969, 10540.987, 337.052, 52685.946 23/01/01,21:35:09,02,09,1, 11.9,1,1, 1.969, 10540.975, 337.075, 52685.930 23/01/01,21:35:09,03,09,1, 11.9,1,1, 1.969, 10540.978, 337.067, 52685.934 23/01/01,21:35:09,04,09,1, 11.9,1,1, 1.969, 10541.000, 337.063, 52685.936 23/01/01,21:35:09,05,09,1, 11.9,1,1, 1.969, 10540.999, 337.040, 52685.957 23/01/01,21:35:09,06,09,1, 11.9,1,1, 1.969, 10540.983, 337.028, 52685.909 23/01/01,21:35:09,07,09,1, 11.9,1,1, 1.969, 10540.984, 337.039, 52685.938 23/01/01,21:35:09,08,09,1, 11.9,1,1, 1.969, 10540.966, 337.036, 52685.967 23/01/01,21:35:09,09,09,1, 11.9,1,1, 1.969, 10540.991, 337.044, 52685.954 23/01/01,21:35:09,10,09,1, 11.9,1,1, 1.969, 10540.984, 337.055, 52685.967 23/01/01,21:35:09,11,09,1, 11.9,1,1, 1.969, 10541.010, 337.051, 52685.964 23/01/01,21:35:09,12,09,1, 11.9,1,1, 1.969, 10541.002, 337.046, 52685.999 23/01/01,21:35:09,13,09,1, 11.9,1,1, 1.969, 10541.020, 337.061, 52686.012 23/01/01,21:35:09,14,09,1, 11.9,1,1, 1.969, 10541.009, 337.031, 52686.009 23/01/01,21:35:09,15,09,1, 11.9,1,1, 1.969, 10541.010, 337.037, 52686.033 23/01/01,21:35:09,16,09,1, 11.9,1,1, 1.969, 10541.010, 337.038, 52686.024 23/01/01,21:35:09,17,09,1, 11.9,1,1, 1.969, 10541.025, 337.071, 52686.043 23/01/01,21:35:09,18,09,1, 11.9,1,1, 1.969, 10541.032, 337.075, 52686.072 23/01/01,21:35:09,19,09,1, 11.9,1,1, 1.969, 10541.001, 337.073, 52686.050 23/01/01,21:35:10,00,09,1, 11.7,1,1, 1.972, 10540.996, 337.073, 52686.050 23/01/01,21:35:10,01,09,1, 11.7,1,1, 1.972, 10540.996, 337.059, 52686.034 23/01/01,21:35:10,02,09,1, 11.7,1,1, 1.972, 10541.002, 337.034, 52686.058 23/01/01,21:35:10,03,09,1, 11.7,1,1, 1.972, 10541.005, 337.055, 52686.004 23/01/01,21:35:10,04,09,1, 11.7,1,1, 1.972, 10540.991, 337.045, 52686.028 23/01/01,21:35:10,05,09,1, 11.7,1,1, 1.972, 10541.011, 337.066, 52686.055 23/01/01,21:35:10,06,09,1, 11.7,1,1, 1.972, 10541.015, 337.056, 52686.068 23/01/01,21:35:10,07,09,1, 11.7,1,1, 1.972, 10541.016, 337.059, 52686.075 23/01/01,21:35:10,08,09,1, 11.7,1,1, 1.972, 10541.018, 337.042, 52686.112 23/01/01,21:35:10,09,09,1, 11.7,1,1, 1.972, 10541.005, 337.061, 52686.115 23/01/01,21:35:10,10,09,1, 11.7,1,1, 1.972, 10540.997, 337.067, 52686.110 23/01/01,21:35:10,11,09,1, 11.7,1,1, 1.972, 10541.000, 337.072, 52686.125 23/01/01,21:35:10,12,09,1, 11.7,1,1, 1.972, 10540.989, 337.061, 52686.103 23/01/01,21:35:10,13,09,1, 11.7,1,1, 1.972, 10540.988, 337.050, 52686.106 23/01/01,21:35:10,14,09,1, 11.7,1,1, 1.972, 10541.007, 337.068, 52686.143 23/01/01,21:35:10,15,09,1, 11.7,1,1, 1.972, 10540.977, 337.046, 52686.113 23/01/01,21:35:10,16,09,1, 11.7,1,1, 1.972, 10540.985, 337.071, 52686.123 23/01/01,21:35:10,17,09,1, 11.7,1,1, 1.972, 10540.982, 337.076, 52686.109 23/01/01,21:35:10,18,09,1, 11.7,1,1, 1.972, 10540.971, 337.071, 52686.119 23/01/01,21:35:10,19,09,1, 11.7,1,1, 1.972, 10540.967, 337.102, 52686.194 23/01/01,21:35:11,00,09,1, 11.9,1,1, 1.972, 10540.962, 337.102, 52686.194 23/01/01,21:35:11,01,09,1, 11.9,1,1, 1.972, 10540.993, 337.056, 52686.160 23/01/01,21:35:11,02,09,1, 11.9,1,1, 1.972, 10540.996, 337.083, 52686.183 23/01/01,21:35:11,03,09,1, 11.9,1,1, 1.972, 10541.002, 337.085, 52686.173 23/01/01,21:35:11,04,09,1, 11.9,1,1, 1.972, 10540.987, 337.107, 52686.160 23/01/01,21:35:11,05,09,1, 11.9,1,1, 1.972, 10540.980, 337.100, 52686.228 23/01/01,21:35:11,06,09,1, 11.9,1,1, 1.972, 10540.979, 337.086, 52686.163 23/01/01,21:35:11,07,09,1, 11.9,1,1, 1.972, 10540.972, 337.078, 52686.173 23/01/01,21:35:11,08,09,1, 11.9,1,1, 1.972, 10540.954, 337.109, 52686.193 23/01/01,21:35:11,09,09,1, 11.9,1,1, 1.972, 10540.990, 337.105, 52686.178 23/01/01,21:35:11,10,09,1, 11.9,1,1, 1.972, 10540.966, 337.115, 52686.196 23/01/01,21:35:11,11,09,1, 11.9,1,1, 1.972, 10540.968, 337.132, 52686.210 23/01/01,21:35:11,12,09,1, 11.9,1,1, 1.972, 10540.967, 337.113, 52686.216 23/01/01,21:35:11,13,09,1, 11.9,1,1, 1.972, 10540.967, 337.121, 52686.241 23/01/01,21:35:11,14,09,1, 11.9,1,1, 1.972, 10540.952, 337.115, 52686.235 23/01/01,21:35:11,15,09,1, 11.9,1,1, 1.972, 10540.971, 337.115, 52686.234 23/01/01,21:35:11,16,09,1, 11.9,1,1, 1.972, 10540.968, 337.116, 52686.246 23/01/01,21:35:11,17,09,1, 11.9,1,1, 1.972, 10540.984, 337.153, 52686.215 23/01/01,21:35:11,18,09,1, 11.9,1,1, 1.972, 10540.964, 337.144, 52686.250 23/01/01,21:35:11,19,09,1, 11.9,1,1, 1.972, 10540.943, 337.163, 52686.255 23/01/01,21:35:12,00,09,1, 11.9,1,1, 1.967, 10540.937, 337.163, 52686.255 23/01/01,21:35:12,01,09,1, 11.9,1,1, 1.967, 10540.949, 337.173, 52686.222 23/01/01,21:35:12,02,09,1, 11.9,1,1, 1.967, 10540.933, 337.162, 52686.268 23/01/01,21:35:12,03,09,1, 11.9,1,1, 1.967, 10540.956, 337.212, 52686.235 23/01/01,21:35:12,04,09,1, 11.9,1,1, 1.967, 10540.947, 337.194, 52686.307 23/01/01,21:35:12,05,09,1, 11.9,1,1, 1.967, 10540.944, 337.196, 52686.276 23/01/01,21:35:12,06,09,1, 11.9,1,1, 1.967, 10540.947, 337.196, 52686.316 23/01/01,21:35:12,07,09,1, 11.9,1,1, 1.967, 10540.950, 337.209, 52686.295 23/01/01,21:35:12,08,09,1, 11.9,1,1, 1.967, 10540.935, 337.207, 52686.307 23/01/01,21:35:12,09,09,1, 11.9,1,1, 1.967, 10540.930, 337.195, 52686.297 23/01/01,21:35:12,10,09,1, 11.9,1,1, 1.967, 10540.943, 337.220, 52686.302 23/01/01,21:35:12,11,09,1, 11.9,1,1, 1.967, 10540.925, 337.225, 52686.283 23/01/01,21:35:12,12,09,1, 11.9,1,1, 1.967, 10540.922, 337.240, 52686.280 23/01/01,21:35:12,13,09,1, 11.9,1,1, 1.967, 10540.927, 337.231, 52686.320 23/01/01,21:35:12,14,09,1, 11.9,1,1, 1.967, 10540.942, 337.247, 52686.324 23/01/01,21:35:12,15,09,1, 11.9,1,1, 1.967, 10540.931, 337.252, 52686.327 23/01/01,21:35:12,16,09,1, 11.9,1,1, 1.967, 10540.935, 337.260, 52686.337 23/01/01,21:35:12,17,09,1, 11.9,1,1, 1.967, 10540.915, 337.284, 52686.315 23/01/01,21:35:12,18,09,1, 11.9,1,1, 1.967, 10540.937, 337.283, 52686.370 23/01/01,21:35:12,19,09,1, 11.9,1,1, 1.967, 10540.926, 337.278, 52686.317 23/01/01,21:35:13,00,10,1, 11.9,1,1, 1.969, 10540.920, 337.278, 52686.317 23/01/01,21:35:13,01,10,1, 11.9,1,1, 1.969, 10540.917, 337.263, 52686.335 23/01/01,21:35:13,02,10,1, 11.9,1,1, 1.969, 10540.905, 337.284, 52686.360 23/01/01,21:35:13,03,10,1, 11.9,1,1, 1.969, 10540.891, 337.294, 52686.400 23/01/01,21:35:13,04,10,1, 11.9,1,1, 1.969, 10540.904, 337.313, 52686.354 23/01/01,21:35:13,05,10,1, 11.9,1,1, 1.969, 10540.912, 337.317, 52686.387 23/01/01,21:35:13,06,10,1, 11.9,1,1, 1.969, 10540.885, 337.314, 52686.336 23/01/01,21:35:13,07,10,1, 11.9,1,1, 1.969, 10540.915, 337.314, 52686.395 23/01/01,21:35:13,08,10,1, 11.9,1,1, 1.969, 10540.912, 337.329, 52686.420 23/01/01,21:35:13,09,10,1, 11.9,1,1, 1.969, 10540.880, 337.345, 52686.401 23/01/01,21:35:13,10,10,1, 11.9,1,1, 1.969, 10540.903, 337.350, 52686.406 23/01/01,21:35:13,11,10,1, 11.9,1,1, 1.969, 10540.910, 337.354, 52686.421 23/01/01,21:35:13,12,10,1, 11.9,1,1, 1.969, 10540.897, 337.355, 52686.438 23/01/01,21:35:13,13,10,1, 11.9,1,1, 1.969, 10540.904, 337.371, 52686.421 23/01/01,21:35:13,14,10,1, 11.9,1,1, 1.969, 10540.912, 337.362, 52686.416 23/01/01,21:35:13,15,10,1, 11.9,1,1, 1.969, 10540.883, 337.363, 52686.401 23/01/01,21:35:13,16,10,1, 11.9,1,1, 1.969, 10540.906, 337.384, 52686.439 23/01/01,21:35:13,17,10,1, 11.9,1,1, 1.969, 10540.878, 337.382, 52686.416 23/01/01,21:35:13,18,10,1, 11.9,1,1, 1.969, 10540.871, 337.368, 52686.457 23/01/01,21:35:13,19,10,1, 11.9,1,1, 1.969, 10540.855, 337.392, 52686.227 23/01/01,21:35:14,00,11,1, 11.9,1,1, 1.968, 10540.854, 337.392, 52686.227 23/01/01,21:35:14,01,11,1, 11.9,1,1, 1.968, 10540.898, 337.415, 52686.439 23/01/01,21:35:14,02,11,1, 11.9,1,1, 1.968, 10540.892, 337.390, 52686.412 23/01/01,21:35:14,03,11,1, 11.9,1,1, 1.968, 10540.885, 337.409, 52686.478 23/01/01,21:35:14,04,11,1, 11.9,1,1, 1.968, 10540.884, 337.413, 52686.458 23/01/01,21:35:14,05,11,1, 11.9,1,1, 1.968, 10540.882, 337.422, 52686.459 23/01/01,21:35:14,06,11,1, 11.9,1,1, 1.968, 10540.874, 337.423, 52686.465 23/01/01,21:35:14,07,11,1, 11.9,1,1, 1.968, 10540.864, 337.428, 52686.443 23/01/01,21:35:14,08,11,1, 11.9,1,1, 1.968, 10540.848, 337.430, 52686.441 23/01/01,21:35:14,09,11,1, 11.9,1,1, 1.968, 10540.857, 337.436, 52686.460 23/01/01,21:35:14,10,11,1, 11.9,1,1, 1.968, 10540.874, 337.470, 52686.504 23/01/01,21:35:14,11,11,1, 11.9,1,1, 1.968, 10540.853, 337.466, 52686.453 23/01/01,21:35:14,12,11,1, 11.9,1,1, 1.968, 10540.892, 337.461, 52686.484 23/01/01,21:35:14,13,11,1, 11.9,1,1, 1.968, 10540.847, 337.454, 52686.497 23/01/01,21:35:14,14,11,1, 11.9,1,1, 1.968, 10540.853, 337.482, 52686.481 23/01/01,21:35:14,15,11,1, 11.9,1,1, 1.968, 10540.850, 337.453, 52686.505 23/01/01,21:35:14,16,11,1, 11.9,1,1, 1.968, 10540.829, 337.478, 52686.475 23/01/01,21:35:14,17,11,1, 11.9,1,1, 1.968, 10540.851, 337.481, 52686.488 23/01/01,21:35:14,18,11,1, 11.9,1,1, 1.968, 10540.815, 337.506, 52686.635 23/01/01,21:35:14,19,11,1, 11.9,1,1, 1.968, 10540.872, 337.477, 52686.488 23/01/01,21:35:15,00,11,1, 11.9,1,1, 1.968, 10540.870, 337.477, 52686.488 23/01/01,21:35:15,01,11,1, 11.9,1,1, 1.968, 10540.828, 337.480, 52686.487 23/01/01,21:35:15,02,11,1, 11.9,1,1, 1.968, 10540.865, 337.524, 52686.472 23/01/01,21:35:15,03,11,1, 11.9,1,1, 1.968, 10540.824, 337.490, 52686.470 23/01/01,21:35:15,04,11,1, 11.9,1,1, 1.968, 10540.835, 337.496, 52686.496 23/01/01,21:35:15,05,11,1, 11.9,1,1, 1.968, 10540.838, 337.479, 52686.533 23/01/01,21:35:15,06,11,1, 11.9,1,1, 1.968, 10540.831, 337.494, 52686.496 23/01/01,21:35:15,07,11,1, 11.9,1,1, 1.968, 10540.812, 337.492, 52686.497 23/01/01,21:35:15,08,11,1, 11.9,1,1, 1.968, 10540.827, 337.502, 52686.510 23/01/01,21:35:15,09,11,1, 11.9,1,1, 1.968, 10540.811, 337.504, 52686.530 23/01/01,21:35:15,10,11,1, 11.9,1,1, 1.968, 10540.810, 337.537, 52686.495 23/01/01,21:35:15,11,11,1, 11.9,1,1, 1.968, 10540.826, 337.534, 52686.481 23/01/01,21:35:15,12,11,1, 11.9,1,1, 1.968, 10540.820, 337.531, 52686.516 23/01/01,21:35:15,13,11,1, 11.9,1,1, 1.968, 10540.802, 337.530, 52686.500 23/01/01,21:35:15,14,11,1, 11.9,1,1, 1.968, 10540.805, 337.532, 52686.496 23/01/01,21:35:15,15,11,1, 11.9,1,1, 1.968, 10540.781, 337.507, 52686.501 23/01/01,21:35:15,16,11,1, 11.9,1,1, 1.968, 10540.837, 337.517, 52686.499 23/01/01,21:35:15,17,11,1, 11.9,1,1, 1.968, 10540.802, 337.521, 52686.487 23/01/01,21:35:15,18,11,1, 11.9,1,1, 1.968, 10540.816, 337.521, 52686.503 23/01/01,21:35:15,19,11,1, 11.9,1,1, 1.968, 10540.819, 337.536, 52686.536 23/01/01,21:35:16,00,11,1, 11.8,1,1, 1.969, 10540.812, 337.536, 52686.536 23/01/01,21:35:16,01,11,1, 11.8,1,1, 1.969, 10540.796, 337.511, 52686.524 23/01/01,21:35:16,02,11,1, 11.8,1,1, 1.969, 10540.823, 337.515, 52686.513 23/01/01,21:35:16,03,11,1, 11.8,1,1, 1.969, 10540.784, 337.567, 52686.510 23/01/01,21:35:16,04,11,1, 11.8,1,1, 1.969, 10540.804, 337.541, 52686.533 23/01/01,21:35:16,05,11,1, 11.8,1,1, 1.969, 10540.790, 337.554, 52686.551 23/01/01,21:35:16,06,11,1, 11.8,1,1, 1.969, 10540.805, 337.548, 52686.520 23/01/01,21:35:16,07,11,1, 11.8,1,1, 1.969, 10540.809, 337.561, 52686.522 23/01/01,21:35:16,08,11,1, 11.8,1,1, 1.969, 10540.801, 337.566, 52686.531 23/01/01,21:35:16,09,11,1, 11.8,1,1, 1.969, 10540.815, 337.554, 52686.543 23/01/01,21:35:16,10,11,1, 11.8,1,1, 1.969, 10540.802, 337.538, 52686.533 23/01/01,21:35:16,11,11,1, 11.8,1,1, 1.969, 10540.818, 337.556, 52686.570 23/01/01,21:35:16,12,11,1, 11.8,1,1, 1.969, 10540.797, 337.562, 52686.558 23/01/01,21:35:16,13,11,1, 11.8,1,1, 1.969, 10540.779, 337.542, 52686.503 23/01/01,21:35:16,14,11,1, 11.8,1,1, 1.969, 10540.793, 337.511, 52686.529 23/01/01,21:35:16,15,11,1, 11.8,1,1, 1.969, 10540.787, 337.534, 52686.502 23/01/01,21:35:16,16,11,1, 11.8,1,1, 1.969, 10540.796, 337.547, 52686.518 23/01/01,21:35:16,17,11,1, 11.8,1,1, 1.969, 10540.809, 337.526, 52686.567 23/01/01,21:35:16,18,11,1, 11.8,1,1, 1.969, 10540.782, 337.535, 52686.478 23/01/01,21:35:16,19,11,1, 11.8,1,1, 1.969, 10540.742, 337.539, 52686.455 23/01/01,21:35:17,00,11,1, 11.9,1,1, 1.966, 10540.737, 337.539, 52686.455 23/01/01,21:35:17,01,11,1, 11.9,1,1, 1.966, 10540.789, 337.524, 52686.495 23/01/01,21:35:17,02,11,1, 11.9,1,1, 1.966, 10540.816, 337.531, 52686.493 23/01/01,21:35:17,03,11,1, 11.9,1,1, 1.966, 10540.784, 337.507, 52686.533 23/01/01,21:35:17,04,11,1, 11.9,1,1, 1.966, 10540.777, 337.514, 52686.530 23/01/01,21:35:17,05,11,1, 11.9,1,1, 1.966, 10540.788, 337.495, 52686.544 23/01/01,21:35:17,06,11,1, 11.9,1,1, 1.966, 10540.783, 337.496, 52686.492 23/01/01,21:35:17,07,11,1, 11.9,1,1, 1.966, 10540.779, 337.523, 52686.549 23/01/01,21:35:17,08,11,1, 11.9,1,1, 1.966, 10540.782, 337.528, 52686.560 23/01/01,21:35:17,09,11,1, 11.9,1,1, 1.966, 10540.785, 337.519, 52686.538 23/01/01,21:35:17,10,11,1, 11.9,1,1, 1.966, 10540.774, 337.512, 52686.500 23/01/01,21:35:17,11,11,1, 11.9,1,1, 1.966, 10540.785, 337.531, 52686.509 23/01/01,21:35:17,12,11,1, 11.9,1,1, 1.966, 10540.749, 337.540, 52686.487 23/01/01,21:35:17,13,11,1, 11.9,1,1, 1.966, 10540.780, 337.540, 52686.533 23/01/01,21:35:17,14,11,1, 11.9,1,1, 1.966, 10540.775, 337.479, 52686.478 23/01/01,21:35:17,15,11,1, 11.9,1,1, 1.966, 10540.780, 337.495, 52686.482 23/01/01,21:35:17,16,11,1, 11.9,1,1, 1.966, 10540.783, 337.501, 52686.485 23/01/01,21:35:17,17,11,1, 11.9,1,1, 1.966, 10540.795, 337.516, 52686.488 23/01/01,21:35:17,18,11,1, 11.9,1,1, 1.966, 10540.768, 337.489, 52686.474 23/01/01,21:35:17,19,11,1, 11.9,1,1, 1.966, 10540.778, 337.495, 52686.480 23/01/01,21:35:18,00,11,1, 11.9,1,1, 1.969, 10540.770, 337.495, 52686.480 23/01/01,21:35:18,01,11,1, 11.9,1,1, 1.969, 10540.793, 337.482, 52686.481 23/01/01,21:35:18,02,11,1, 11.9,1,1, 1.969, 10540.786, 337.462, 52686.466 23/01/01,21:35:18,03,11,1, 11.9,1,1, 1.969, 10540.761, 337.480, 52686.448 23/01/01,21:35:18,04,11,1, 11.9,1,1, 1.969, 10540.727, 337.480, 52686.465 23/01/01,21:35:18,05,11,1, 11.9,1,1, 1.969, 10540.773, 337.455, 52686.487 23/01/01,21:35:18,06,11,1, 11.9,1,1, 1.969, 10540.788, 337.459, 52686.478 23/01/01,21:35:18,07,11,1, 11.9,1,1, 1.969, 10540.807, 337.457, 52686.435 23/01/01,21:35:18,08,11,1, 11.9,1,1, 1.969, 10540.780, 337.425, 52686.484 23/01/01,21:35:18,09,11,1, 11.9,1,1, 1.969, 10540.779, 337.476, 52686.472 23/01/01,21:35:18,10,11,1, 11.9,1,1, 1.969, 10540.784, 337.424, 52686.493 23/01/01,21:35:18,11,11,1, 11.9,1,1, 1.969, 10540.776, 337.428, 52686.452 23/01/01,21:35:18,12,11,1, 11.9,1,1, 1.969, 10540.777, 337.434, 52686.412 23/01/01,21:35:18,13,11,1, 11.9,1,1, 1.969, 10540.764, 337.404, 52686.443 23/01/01,21:35:18,14,11,1, 11.9,1,1, 1.969, 10540.772, 337.436, 52686.470 23/01/01,21:35:18,15,11,1, 11.9,1,1, 1.969, 10540.810, 337.410, 52686.421 23/01/01,21:35:18,16,11,1, 11.9,1,1, 1.969, 10540.791, 337.418, 52686.417 23/01/01,21:35:18,17,11,1, 11.9,1,1, 1.969, 10540.815, 337.434, 52686.431 23/01/01,21:35:18,18,11,1, 11.9,1,1, 1.969, 10540.775, 337.410, 52686.419 23/01/01,21:35:18,19,11,1, 11.9,1,1, 1.969, 10540.791, 337.410, 52686.422 23/01/01,21:35:19,00,10,1, 11.9,1,1, 1.970, 10540.787, 337.410, 52686.422 23/01/01,21:35:19,01,10,1, 11.9,1,1, 1.970, 10540.768, 337.393, 52686.422 23/01/01,21:35:19,02,10,1, 11.9,1,1, 1.970, 10540.780, 337.392, 52686.412 23/01/01,21:35:19,03,10,1, 11.9,1,1, 1.970, 10540.817, 337.381, 52686.425 23/01/01,21:35:19,04,10,1, 11.9,1,1, 1.970, 10540.800, 337.389, 52686.400 23/01/01,21:35:19,05,10,1, 11.9,1,1, 1.970, 10540.811, 337.356, 52686.408 23/01/01,21:35:19,06,10,1, 11.9,1,1, 1.970, 10540.806, 337.353, 52686.369 23/01/01,21:35:19,07,10,1, 11.9,1,1, 1.970, 10540.801, 337.370, 52686.403 23/01/01,21:35:19,08,10,1, 11.9,1,1, 1.970, 10540.800, 337.335, 52686.368 23/01/01,21:35:19,09,10,1, 11.9,1,1, 1.970, 10540.778, 337.333, 52686.362 23/01/01,21:35:19,10,10,1, 11.9,1,1, 1.970, 10540.816, 337.309, 52686.340 23/01/01,21:35:19,11,10,1, 11.9,1,1, 1.970, 10540.802, 337.339, 52686.372 23/01/01,21:35:19,12,10,1, 11.9,1,1, 1.970, 10540.798, 337.328, 52686.379 23/01/01,21:35:19,13,10,1, 11.9,1,1, 1.970, 10540.803, 337.324, 52686.375 23/01/01,21:35:19,14,10,1, 11.9,1,1, 1.970, 10540.809, 337.325, 52686.366 23/01/01,21:35:19,15,10,1, 11.9,1,1, 1.970, 10540.820, 337.318, 52686.359 23/01/01,21:35:19,16,10,1, 11.9,1,1, 1.970, 10540.813, 337.292, 52686.337 23/01/01,21:35:19,17,10,1, 11.9,1,1, 1.970, 10540.824, 337.307, 52686.334 23/01/01,21:35:19,18,10,1, 11.9,1,1, 1.970, 10540.824, 337.292, 52686.315 23/01/01,21:35:19,19,10,1, 11.9,1,1, 1.970, 10540.852, 337.295, 52686.348 23/01/01,21:35:20,00,10,1, 11.9,1,1, 1.967, 10540.845, 337.295, 52686.348 23/01/01,21:35:20,01,10,1, 11.9,1,1, 1.967, 10540.843, 337.303, 52686.348 23/01/01,21:35:20,02,10,1, 11.9,1,1, 1.967, 10540.829, 337.278, 52686.292 23/01/01,21:35:20,03,10,1, 11.9,1,1, 1.967, 10540.872, 337.268, 52686.311 23/01/01,21:35:20,04,10,1, 11.9,1,1, 1.967, 10540.828, 337.237, 52686.278 23/01/01,21:35:20,05,10,1, 11.9,1,1, 1.967, 10540.858, 337.249, 52686.310 23/01/01,21:35:20,06,10,1, 11.9,1,1, 1.967, 10540.843, 337.263, 52686.300 23/01/01,21:35:20,07,10,1, 11.9,1,1, 1.967, 10540.859, 337.253, 52686.276 23/01/01,21:35:20,08,10,1, 11.9,1,1, 1.967, 10540.853, 337.227, 52686.293 23/01/01,21:35:20,09,10,1, 11.9,1,1, 1.967, 10540.844, 337.242, 52686.274 23/01/01,21:35:20,10,10,1, 11.9,1,1, 1.967, 10540.878, 337.217, 52686.261 23/01/01,21:35:20,11,10,1, 11.9,1,1, 1.967, 10540.865, 337.216, 52686.308 23/01/01,21:35:20,12,10,1, 11.9,1,1, 1.967, 10540.880, 337.215, 52686.281 23/01/01,21:35:20,13,10,1, 11.9,1,1, 1.967, 10540.883, 337.196, 52686.270 23/01/01,21:35:20,14,10,1, 11.9,1,1, 1.967, 10540.882, 337.188, 52686.287 23/01/01,21:35:20,15,10,1, 11.9,1,1, 1.967, 10540.898, 337.182, 52686.296 23/01/01,21:35:20,16,10,1, 11.9,1,1, 1.967, 10540.889, 337.183, 52686.276 23/01/01,21:35:20,17,10,1, 11.9,1,1, 1.967, 10540.885, 337.164, 52686.280 23/01/01,21:35:20,18,10,1, 11.9,1,1, 1.967, 10540.895, 337.164, 52686.287 23/01/01,21:35:20,19,10,1, 11.9,1,1, 1.967, 10540.902, 337.146, 52686.281 23/01/01,21:35:21,00,10,1, 11.8,1,1, 1.968, 10540.895, 337.146, 52686.281 23/01/01,21:35:21,01,10,1, 11.8,1,1, 1.968, 10540.898, 337.157, 52686.251 23/01/01,21:35:21,02,10,1, 11.8,1,1, 1.968, 10540.927, 337.154, 52686.284 23/01/01,21:35:21,03,10,1, 11.8,1,1, 1.968, 10540.902, 337.120, 52686.267 23/01/01,21:35:21,04,10,1, 11.8,1,1, 1.968, 10540.943, 337.115, 52686.332 23/01/01,21:35:21,05,10,1, 11.8,1,1, 1.968, 10540.899, 337.121, 52686.267 23/01/01,21:35:21,06,10,1, 11.8,1,1, 1.968, 10540.904, 337.106, 52686.277 23/01/01,21:35:21,07,10,1, 11.8,1,1, 1.968, 10540.922, 337.116, 52686.284 23/01/01,21:35:21,08,10,1, 11.8,1,1, 1.968, 10540.906, 337.092, 52686.217 23/01/01,21:35:21,09,10,1, 11.8,1,1, 1.968, 10540.933, 337.111, 52686.245 23/01/01,21:35:21,10,10,1, 11.8,1,1, 1.968, 10540.939, 337.084, 52686.185 23/01/01,21:35:21,11,10,1, 11.8,1,1, 1.968, 10540.923, 337.086, 52686.219 23/01/01,21:35:21,12,10,1, 11.8,1,1, 1.968, 10540.947, 337.061, 52686.218 23/01/01,21:35:21,13,10,1, 11.8,1,1, 1.968, 10540.959, 337.067, 52686.206 23/01/01,21:35:21,14,10,1, 11.8,1,1, 1.968, 10540.948, 337.071, 52686.191 23/01/01,21:35:21,15,10,1, 11.8,1,1, 1.968, 10540.954, 337.102, 52686.221 23/01/01,21:35:21,16,10,1, 11.8,1,1, 1.968, 10540.984, 337.099, 52686.191 23/01/01,21:35:21,17,10,1, 11.8,1,1, 1.968, 10540.976, 337.058, 52686.192 23/01/01,21:35:21,18,10,1, 11.8,1,1, 1.968, 10540.958, 337.037, 52686.178 23/01/01,21:35:21,19,10,1, 11.8,1,1, 1.968, 10540.975, 337.073, 52686.200 23/01/01,21:35:22,00,10,1, 11.8,1,1, 1.966, 10540.971, 337.073, 52686.200 23/01/01,21:35:22,01,10,1, 11.8,1,1, 1.966, 10540.955, 337.058, 52686.179 23/01/01,21:35:22,02,10,1, 11.8,1,1, 1.966, 10540.972, 337.050, 52686.163 23/01/01,21:35:22,03,10,1, 11.8,1,1, 1.966, 10540.977, 337.054, 52686.187 23/01/01,21:35:22,04,10,1, 11.8,1,1, 1.966, 10540.978, 337.062, 52686.145 23/01/01,21:35:22,05,10,1, 11.8,1,1, 1.966, 10541.019, 337.038, 52686.199 23/01/01,21:35:22,06,10,1, 11.8,1,1, 1.966, 10540.987, 337.033, 52686.172 23/01/01,21:35:22,07,10,1, 11.8,1,1, 1.966, 10541.007, 337.031, 52686.195 23/01/01,21:35:22,08,10,1, 11.8,1,1, 1.966, 10541.046, 337.053, 52686.194 23/01/01,21:35:22,09,10,1, 11.8,1,1, 1.966, 10540.997, 337.068, 52686.149 23/01/01,21:35:22,10,10,1, 11.8,1,1, 1.966, 10541.004, 337.053, 52686.168 23/01/01,21:35:22,11,10,1, 11.8,1,1, 1.966, 10541.014, 337.045, 52686.167 23/01/01,21:35:22,12,10,1, 11.8,1,1, 1.966, 10541.009, 337.048, 52686.147 23/01/01,21:35:22,13,10,1, 11.8,1,1, 1.966, 10541.035, 337.035, 52686.189 23/01/01,21:35:22,14,10,1, 11.8,1,1, 1.966, 10541.017, 337.005, 52686.162 23/01/01,21:35:22,15,10,1, 11.8,1,1, 1.966, 10541.034, 337.027, 52686.198 23/01/01,21:35:22,16,10,1, 11.8,1,1, 1.966, 10541.048, 337.042, 52686.161 23/01/01,21:35:22,17,10,1, 11.8,1,1, 1.966, 10541.016, 337.048, 52686.140 23/01/01,21:35:22,18,10,1, 11.8,1,1, 1.966, 10541.021, 337.037, 52686.177 23/01/01,21:35:22,19,10,1, 11.8,1,1, 1.966, 10541.048, 337.056, 52686.154 23/01/01,21:35:23,00,10,1, 11.9,1,1, 1.967, 10541.046, 337.056, 52686.154 23/01/01,21:35:23,01,10,1, 11.9,1,1, 1.967, 10541.046, 337.035, 52686.151 23/01/01,21:35:23,02,10,1, 11.9,1,1, 1.967, 10541.042, 337.013, 52686.166 23/01/01,21:35:23,03,10,1, 11.9,1,1, 1.967, 10541.062, 337.023, 52686.157 23/01/01,21:35:23,04,10,1, 11.9,1,1, 1.967, 10541.081, 337.058, 52686.149 23/01/01,21:35:23,05,10,1, 11.9,1,1, 1.967, 10541.090, 337.044, 52686.173 23/01/01,21:35:23,06,10,1, 11.9,1,1, 1.967, 10541.088, 337.037, 52686.145 23/01/01,21:35:23,07,10,1, 11.9,1,1, 1.967, 10541.066, 337.034, 52686.153 23/01/01,21:35:23,08,10,1, 11.9,1,1, 1.967, 10541.086, 337.038, 52686.157 23/01/01,21:35:23,09,10,1, 11.9,1,1, 1.967, 10541.104, 337.047, 52686.174 23/01/01,21:35:23,10,10,1, 11.9,1,1, 1.967, 10541.077, 337.010, 52686.122 23/01/01,21:35:23,11,10,1, 11.9,1,1, 1.967, 10541.111, 337.051, 52686.161 23/01/01,21:35:23,12,10,1, 11.9,1,1, 1.967, 10541.077, 337.036, 52686.145 23/01/01,21:35:23,13,10,1, 11.9,1,1, 1.967, 10541.115, 337.017, 52686.162 23/01/01,21:35:23,14,10,1, 11.9,1,1, 1.967, 10541.109, 337.022, 52686.145 23/01/01,21:35:23,15,10,1, 11.9,1,1, 1.967, 10541.109, 337.029, 52686.135 23/01/01,21:35:23,16,10,1, 11.9,1,1, 1.967, 10541.123, 337.032, 52686.134 23/01/01,21:35:23,17,10,1, 11.9,1,1, 1.967, 10541.103, 337.024, 52686.128 23/01/01,21:35:23,18,10,1, 11.9,1,1, 1.967, 10541.133, 337.020, 52686.136 23/01/01,21:35:23,19,10,1, 11.9,1,1, 1.967, 10541.125, 337.008, 52686.142 23/01/01,21:35:24,00,10,1, 11.9,1,1, 1.968, 10541.121, 337.008, 52686.142 23/01/01,21:35:24,01,10,1, 11.9,1,1, 1.968, 10541.141, 337.010, 52686.115 23/01/01,21:35:24,02,10,1, 11.9,1,1, 1.968, 10541.152, 336.997, 52686.135 23/01/01,21:35:24,03,10,1, 11.9,1,1, 1.968, 10541.168, 337.000, 52686.131 23/01/01,21:35:24,04,10,1, 11.9,1,1, 1.968, 10541.171, 337.007, 52686.122 23/01/01,21:35:24,05,10,1, 11.9,1,1, 1.968, 10541.173, 336.987, 52686.107 23/01/01,21:35:24,06,10,1, 11.9,1,1, 1.968, 10541.189, 337.016, 52686.123 23/01/01,21:35:24,07,10,1, 11.9,1,1, 1.968, 10541.171, 336.991, 52686.123 23/01/01,21:35:24,08,10,1, 11.9,1,1, 1.968, 10541.195, 337.008, 52686.156 23/01/01,21:35:24,09,10,1, 11.9,1,1, 1.968, 10541.197, 337.008, 52686.135 23/01/01,21:35:24,10,10,1, 11.9,1,1, 1.968, 10541.217, 337.009, 52686.151 23/01/01,21:35:24,11,10,1, 11.9,1,1, 1.968, 10541.221, 337.003, 52686.153 23/01/01,21:35:24,12,10,1, 11.9,1,1, 1.968, 10541.214, 336.997, 52686.115 23/01/01,21:35:24,13,10,1, 11.9,1,1, 1.968, 10541.224, 336.987, 52686.135 23/01/01,21:35:24,14,10,1, 11.9,1,1, 1.968, 10541.227, 337.002, 52686.172 23/01/01,21:35:24,15,10,1, 11.9,1,1, 1.968, 10541.217, 337.004, 52686.191 23/01/01,21:35:24,16,10,1, 11.9,1,1, 1.968, 10541.251, 336.973, 52686.144 23/01/01,21:35:24,17,10,1, 11.9,1,1, 1.968, 10541.228, 336.975, 52686.152 23/01/01,21:35:24,18,10,1, 11.9,1,1, 1.968, 10541.232, 336.963, 52686.189 23/01/01,21:35:24,19,10,1, 11.9,1,1, 1.968, 10541.250, 336.986, 52686.150 23/01/01,21:35:25,00,10,1, 11.8,1,1, 1.968, 10541.246, 336.986, 52686.150 23/01/01,21:35:25,01,10,1, 11.8,1,1, 1.968, 10541.256, 336.981, 52686.143 23/01/01,21:35:25,02,10,1, 11.8,1,1, 1.968, 10541.263, 336.962, 52686.180 23/01/01,21:35:25,03,10,1, 11.8,1,1, 1.968, 10541.250, 336.974, 52686.183 23/01/01,21:35:25,04,10,1, 11.8,1,1, 1.968, 10541.293, 337.010, 52686.172 23/01/01,21:35:25,05,10,1, 11.8,1,1, 1.968, 10541.293, 336.988, 52686.196 23/01/01,21:35:25,06,10,1, 11.8,1,1, 1.968, 10541.284, 336.968, 52686.178 23/01/01,21:35:25,07,10,1, 11.8,1,1, 1.968, 10541.278, 336.978, 52686.201 23/01/01,21:35:25,08,10,1, 11.8,1,1, 1.968, 10541.308, 336.960, 52686.202 23/01/01,21:35:25,09,10,1, 11.8,1,1, 1.968, 10541.304, 336.967, 52686.156 23/01/01,21:35:25,10,10,1, 11.8,1,1, 1.968, 10541.282, 336.987, 52686.194 23/01/01,21:35:25,11,10,1, 11.8,1,1, 1.968, 10541.320, 336.958, 52686.210 23/01/01,21:35:25,12,10,1, 11.8,1,1, 1.968, 10541.312, 336.951, 52686.205 23/01/01,21:35:25,13,10,1, 11.8,1,1, 1.968, 10541.307, 336.965, 52686.191 23/01/01,21:35:25,14,10,1, 11.8,1,1, 1.968, 10541.306, 336.972, 52686.182 23/01/01,21:35:25,15,10,1, 11.8,1,1, 1.968, 10541.312, 336.971, 52686.179 23/01/01,21:35:25,16,10,1, 11.8,1,1, 1.968, 10541.283, 336.952, 52686.207 23/01/01,21:35:25,17,10,1, 11.8,1,1, 1.968, 10541.300, 336.983, 52686.190 23/01/01,21:35:25,18,10,1, 11.8,1,1, 1.968, 10541.304, 336.993, 52686.212 23/01/01,21:35:25,19,10,1, 11.8,1,1, 1.968, 10541.310, 336.967, 52686.214 23/01/01,21:35:26,00,10,1, 11.9,1,1, 1.969, 10541.304, 336.967, 52686.214 23/01/01,21:35:26,01,10,1, 11.9,1,1, 1.969, 10541.324, 336.957, 52686.175 23/01/01,21:35:26,02,10,1, 11.9,1,1, 1.969, 10541.331, 336.944, 52686.187 23/01/01,21:35:26,03,10,1, 11.9,1,1, 1.969, 10541.334, 336.960, 52686.219 23/01/01,21:35:26,04,10,1, 11.9,1,1, 1.969, 10541.317, 336.960, 52686.204 23/01/01,21:35:26,05,10,1, 11.9,1,1, 1.969, 10541.314, 336.976, 52686.204 23/01/01,21:35:26,06,10,1, 11.9,1,1, 1.969, 10541.296, 336.982, 52686.225 23/01/01,21:35:26,07,10,1, 11.9,1,1, 1.969, 10541.323, 336.959, 52686.247 23/01/01,21:35:26,08,10,1, 11.9,1,1, 1.969, 10541.317, 336.973, 52686.227 23/01/01,21:35:26,09,10,1, 11.9,1,1, 1.969, 10541.331, 336.954, 52686.230 23/01/01,21:35:26,10,10,1, 11.9,1,1, 1.969, 10541.333, 336.958, 52686.260 23/01/01,21:35:26,11,10,1, 11.9,1,1, 1.969, 10541.321, 336.973, 52686.241 23/01/01,21:35:26,12,10,1, 11.9,1,1, 1.969, 10541.325, 336.960, 52686.216 23/01/01,21:35:26,13,10,1, 11.9,1,1, 1.969, 10541.327, 336.960, 52686.239 23/01/01,21:35:26,14,10,1, 11.9,1,1, 1.969, 10541.336, 336.970, 52686.279 23/01/01,21:35:26,15,10,1, 11.9,1,1, 1.969, 10541.306, 336.962, 52686.231 23/01/01,21:35:26,16,10,1, 11.9,1,1, 1.969, 10541.328, 336.974, 52686.277 23/01/01,21:35:26,17,10,1, 11.9,1,1, 1.969, 10541.308, 336.962, 52686.286 23/01/01,21:35:26,18,10,1, 11.9,1,1, 1.969, 10541.322, 336.983, 52686.263 23/01/01,21:35:26,19,10,1, 11.9,1,1, 1.969, 10541.315, 336.955, 52686.251 23/01/01,21:35:27,00,10,1, 11.9,1,1, 1.963, 10541.313, 336.955, 52686.251 23/01/01,21:35:27,01,10,1, 11.9,1,1, 1.963, 10541.302, 336.987, 52686.290 23/01/01,21:35:27,02,10,1, 11.9,1,1, 1.963, 10541.313, 336.975, 52686.301 23/01/01,21:35:27,03,10,1, 11.9,1,1, 1.963, 10541.295, 336.969, 52686.244 23/01/01,21:35:27,04,10,1, 11.9,1,1, 1.963, 10541.305, 336.970, 52686.262 23/01/01,21:35:27,05,10,1, 11.9,1,1, 1.963, 10541.296, 336.951, 52686.297 23/01/01,21:35:27,06,10,1, 11.9,1,1, 1.963, 10541.273, 336.969, 52686.234 23/01/01,21:35:27,07,10,1, 11.9,1,1, 1.963, 10541.286, 336.972, 52686.280 23/01/01,21:35:27,08,10,1, 11.9,1,1, 1.963, 10541.280, 336.958, 52686.261 23/01/01,21:35:27,09,10,1, 11.9,1,1, 1.963, 10541.283, 336.947, 52686.267 23/01/01,21:35:27,10,10,1, 11.9,1,1, 1.963, 10541.258, 336.940, 52686.235 23/01/01,21:35:27,11,10,1, 11.9,1,1, 1.963, 10541.280, 336.980, 52686.302 23/01/01,21:35:27,12,10,1, 11.9,1,1, 1.963, 10541.295, 336.954, 52686.287 23/01/01,21:35:27,13,10,1, 11.9,1,1, 1.963, 10541.287, 336.959, 52686.306 23/01/01,21:35:27,14,10,1, 11.9,1,1, 1.963, 10541.287, 336.947, 52686.305 23/01/01,21:35:27,15,10,1, 11.9,1,1, 1.963, 10541.294, 336.957, 52686.317 23/01/01,21:35:27,16,10,1, 11.9,1,1, 1.963, 10541.291, 336.972, 52686.288 23/01/01,21:35:27,17,10,1, 11.9,1,1, 1.963, 10541.276, 336.950, 52686.322 23/01/01,21:35:27,18,10,1, 11.9,1,1, 1.963, 10541.258, 336.969, 52686.312 23/01/01,21:35:27,19,10,1, 11.9,1,1, 1.963, 10541.243, 336.969, 52686.305 23/01/01,21:35:28,00,10,1, 11.9,1,1, 1.965, 10541.238, 336.969, 52686.305 23/01/01,21:35:28,01,10,1, 11.9,1,1, 1.965, 10541.241, 336.977, 52686.287 23/01/01,21:35:28,02,10,1, 11.9,1,1, 1.965, 10541.248, 336.977, 52686.313 23/01/01,21:35:28,03,10,1, 11.9,1,1, 1.965, 10541.233, 336.968, 52686.282 23/01/01,21:35:28,04,10,1, 11.9,1,1, 1.965, 10541.226, 336.965, 52686.294 23/01/01,21:35:28,05,10,1, 11.9,1,1, 1.965, 10541.229, 336.988, 52686.293 23/01/01,21:35:28,06,10,1, 11.9,1,1, 1.965, 10541.229, 336.991, 52686.341 23/01/01,21:35:28,07,10,1, 11.9,1,1, 1.965, 10541.218, 336.969, 52686.337 23/01/01,21:35:28,08,10,1, 11.9,1,1, 1.965, 10541.231, 336.982, 52686.310 23/01/01,21:35:28,09,10,1, 11.9,1,1, 1.965, 10541.239, 337.009, 52686.314 23/01/01,21:35:28,10,10,1, 11.9,1,1, 1.965, 10541.230, 336.995, 52686.308 23/01/01,21:35:28,11,10,1, 11.9,1,1, 1.965, 10541.221, 336.995, 52686.316 23/01/01,21:35:28,12,10,1, 11.9,1,1, 1.965, 10541.197, 336.995, 52686.303 23/01/01,21:35:28,13,10,1, 11.9,1,1, 1.965, 10541.193, 336.989, 52686.343 23/01/01,21:35:28,14,10,1, 11.9,1,1, 1.965, 10541.226, 336.991, 52686.343 23/01/01,21:35:28,15,10,1, 11.9,1,1, 1.965, 10541.224, 337.005, 52686.342 23/01/01,21:35:28,16,10,1, 11.9,1,1, 1.965, 10541.194, 337.017, 52686.342 23/01/01,21:35:28,17,10,1, 11.9,1,1, 1.965, 10541.205, 337.000, 52686.329 23/01/01,21:35:28,18,10,1, 11.9,1,1, 1.965, 10541.205, 337.037, 52686.330 23/01/01,21:35:28,19,10,1, 11.9,1,1, 1.965, 10541.199, 337.003, 52686.343 23/01/01,21:35:29,00,12,1, 11.9,1,1, 1.969, 10541.196, 337.003, 52686.343 23/01/01,21:35:29,01,12,1, 11.9,1,1, 1.969, 10541.188, 337.044, 52686.362 23/01/01,21:35:29,02,12,1, 11.9,1,1, 1.969, 10541.181, 337.030, 52686.347 23/01/01,21:35:29,03,12,1, 11.9,1,1, 1.969, 10541.183, 337.050, 52686.342 23/01/01,21:35:29,04,12,1, 11.9,1,1, 1.969, 10541.175, 337.040, 52686.373 23/01/01,21:35:29,05,12,1, 11.9,1,1, 1.969, 10541.173, 337.053, 52686.423 23/01/01,21:35:29,06,12,1, 11.9,1,1, 1.969, 10541.151, 337.042, 52686.349 23/01/01,21:35:29,07,12,1, 11.9,1,1, 1.969, 10541.172, 337.045, 52686.391 23/01/01,21:35:29,08,12,1, 11.9,1,1, 1.969, 10541.167, 337.036, 52686.393 23/01/01,21:35:29,09,12,1, 11.9,1,1, 1.969, 10541.168, 337.065, 52686.412 23/01/01,21:35:29,10,12,1, 11.9,1,1, 1.969, 10541.170, 337.061, 52686.269 23/01/01,21:35:29,11,12,1, 11.9,1,1, 1.969, 10541.191, 337.077, 52686.412 23/01/01,21:35:29,12,12,1, 11.9,1,1, 1.969, 10541.170, 337.092, 52686.349 23/01/01,21:35:29,13,12,1, 11.9,1,1, 1.969, 10541.160, 337.102, 52686.394 23/01/01,21:35:29,14,12,1, 11.9,1,1, 1.969, 10541.148, 337.092, 52686.420 23/01/01,21:35:29,15,12,1, 11.9,1,1, 1.969, 10541.149, 337.081, 52686.369 23/01/01,21:35:29,16,12,1, 11.9,1,1, 1.969, 10541.151, 337.103, 52686.402 23/01/01,21:35:29,17,12,1, 11.9,1,1, 1.969, 10541.158, 337.126, 52686.346 23/01/01,21:35:29,18,12,1, 11.9,1,1, 1.969, 10541.110, 337.112, 52686.303 23/01/01,21:35:29,19,12,1, 11.9,1,1, 1.969, 10541.184, 337.104, 52686.394 23/01/01,21:35:30,00,10,1, 11.9,1,1, 1.969, 10541.179, 337.104, 52686.394 23/01/01,21:35:30,01,10,1, 11.9,1,1, 1.969, 10541.120, 337.156, 52686.384 23/01/01,21:35:30,02,10,1, 11.9,1,1, 1.969, 10541.137, 337.119, 52686.403 23/01/01,21:35:30,03,10,1, 11.9,1,1, 1.969, 10541.133, 337.140, 52686.418 23/01/01,21:35:30,04,10,1, 11.9,1,1, 1.969, 10541.100, 337.141, 52686.417 23/01/01,21:35:30,05,10,1, 11.9,1,1, 1.969, 10541.108, 337.178, 52686.398 23/01/01,21:35:30,06,10,1, 11.9,1,1, 1.969, 10541.101, 337.146, 52686.403 23/01/01,21:35:30,07,10,1, 11.9,1,1, 1.969, 10541.108, 337.183, 52686.399 23/01/01,21:35:30,08,10,1, 11.9,1,1, 1.969, 10541.096, 337.173, 52686.377 23/01/01,21:35:30,09,10,1, 11.9,1,1, 1.969, 10541.110, 337.192, 52686.406 23/01/01,21:35:30,10,10,1, 11.9,1,1, 1.969, 10541.118, 337.222, 52686.434 23/01/01,21:35:30,11,10,1, 11.9,1,1, 1.969, 10541.075, 337.210, 52686.402 23/01/01,21:35:30,12,10,1, 11.9,1,1, 1.969, 10541.064, 337.217, 52686.479 23/01/01,21:35:30,13,10,1, 11.9,1,1, 1.969, 10541.093, 337.217, 52686.457 23/01/01,21:35:30,14,10,1, 11.9,1,1, 1.969, 10541.094, 337.222, 52686.433 23/01/01,21:35:30,15,10,1, 11.9,1,1, 1.969, 10541.095, 337.220, 52686.410 23/01/01,21:35:30,16,10,1, 11.9,1,1, 1.969, 10541.083, 337.230, 52686.410 23/01/01,21:35:30,17,10,1, 11.9,1,1, 1.969, 10541.087, 337.242, 52686.403 23/01/01,21:35:30,18,10,1, 11.9,1,1, 1.969, 10541.071, 337.254, 52686.459 23/01/01,21:35:30,19,10,1, 11.9,1,1, 1.969, 10541.063, 337.254, 52686.406 23/01/01,21:35:31,00,10,1, 11.9,1,1, 1.968, 10541.062, 337.254, 52686.406 23/01/01,21:35:31,01,10,1, 11.9,1,1, 1.968, 10541.089, 337.269, 52686.384 23/01/01,21:35:31,02,10,1, 11.9,1,1, 1.968, 10541.044, 337.292, 52686.271 23/01/01,21:35:31,03,10,1, 11.9,1,1, 1.968, 10541.027, 337.308, 52686.439 23/01/01,21:35:31,04,10,1, 11.9,1,1, 1.968, 10541.041, 337.299, 52686.418 23/01/01,21:35:31,05,10,1, 11.9,1,1, 1.968, 10541.045, 337.316, 52686.456 23/01/01,21:35:31,06,10,1, 11.9,1,1, 1.968, 10541.027, 337.293, 52686.454 23/01/01,21:35:31,07,10,1, 11.9,1,1, 1.968, 10541.024, 337.315, 52686.473 23/01/01,21:35:31,08,10,1, 11.9,1,1, 1.968, 10540.975, 337.343, 52686.668 23/01/01,21:35:31,09,10,1, 11.9,1,1, 1.968, 10540.994, 337.359, 52686.508 23/01/01,21:35:31,10,10,1, 11.9,1,1, 1.968, 10541.022, 337.351, 52686.510 23/01/01,21:35:31,11,10,1, 11.9,1,1, 1.968, 10541.010, 337.380, 52686.499 23/01/01,21:35:31,12,10,1, 11.9,1,1, 1.968, 10541.005, 337.371, 52686.461 23/01/01,21:35:31,13,10,1, 11.9,1,1, 1.968, 10540.998, 337.396, 52686.458 23/01/01,21:35:31,14,10,1, 11.9,1,1, 1.968, 10541.008, 337.396, 52686.450 23/01/01,21:35:31,15,10,1, 11.9,1,1, 1.968, 10540.992, 337.392, 52686.450 23/01/01,21:35:31,16,10,1, 11.9,1,1, 1.968, 10540.986, 337.388, 52686.436 23/01/01,21:35:31,17,10,1, 11.9,1,1, 1.968, 10540.956, 337.413, 52686.446 23/01/01,21:35:31,18,10,1, 11.9,1,1, 1.968, 10541.001, 337.438, 52686.460 23/01/01,21:35:31,19,10,1, 11.9,1,1, 1.968, 10540.965, 337.432, 52686.473 23/01/01,21:35:32,00,10,1, 11.9,1,1, 1.967, 10540.962, 337.432, 52686.473 23/01/01,21:35:32,01,10,1, 11.9,1,1, 1.967, 10540.952, 337.475, 52686.494 23/01/01,21:35:32,02,10,1, 11.9,1,1, 1.967, 10540.966, 337.451, 52686.445 23/01/01,21:35:32,03,10,1, 11.9,1,1, 1.967, 10540.962, 337.487, 52686.488 23/01/01,21:35:32,04,10,1, 11.9,1,1, 1.967, 10540.949, 337.478, 52686.484 23/01/01,21:35:32,05,10,1, 11.9,1,1, 1.967, 10540.940, 337.506, 52686.504 23/01/01,21:35:32,06,10,1, 11.9,1,1, 1.967, 10540.955, 337.494, 52686.506 23/01/01,21:35:32,07,10,1, 11.9,1,1, 1.967, 10540.939, 337.498, 52686.460 23/01/01,21:35:32,08,10,1, 11.9,1,1, 1.967, 10540.942, 337.519, 52686.484 23/01/01,21:35:32,09,10,1, 11.9,1,1, 1.967, 10540.931, 337.502, 52686.508 23/01/01,21:35:32,10,10,1, 11.9,1,1, 1.967, 10540.951, 337.501, 52686.490 23/01/01,21:35:32,11,10,1, 11.9,1,1, 1.967, 10540.917, 337.529, 52686.487 23/01/01,21:35:32,12,10,1, 11.9,1,1, 1.967, 10540.925, 337.533, 52686.502 23/01/01,21:35:32,13,10,1, 11.9,1,1, 1.967, 10540.923, 337.544, 52686.510 23/01/01,21:35:32,14,10,1, 11.9,1,1, 1.967, 10540.915, 337.558, 52686.518 23/01/01,21:35:32,15,10,1, 11.9,1,1, 1.967, 10540.907, 337.534, 52686.533 23/01/01,21:35:32,16,10,1, 11.9,1,1, 1.967, 10540.926, 337.566, 52686.496 23/01/01,21:35:32,17,10,1, 11.9,1,1, 1.967, 10540.866, 337.564, 52686.591 23/01/01,21:35:32,18,10,1, 11.9,1,1, 1.967, 10540.884, 337.584, 52686.521 23/01/01,21:35:32,19,10,1, 11.9,1,1, 1.967, 10540.883, 337.586, 52686.499 23/01/01,21:35:33,00,10,1, 11.9,1,1, 1.964, 10540.879, 337.586, 52686.499 23/01/01,21:35:33,01,10,1, 11.9,1,1, 1.964, 10540.885, 337.624, 52686.446 23/01/01,21:35:33,02,10,1, 11.9,1,1, 1.964, 10540.868, 337.606, 52686.494 23/01/01,21:35:33,03,10,1, 11.9,1,1, 1.964, 10540.886, 337.606, 52686.521 23/01/01,21:35:33,04,10,1, 11.9,1,1, 1.964, 10540.859, 337.619, 52686.501 23/01/01,21:35:33,05,10,1, 11.9,1,1, 1.964, 10540.867, 337.617, 52686.515 23/01/01,21:35:33,06,10,1, 11.9,1,1, 1.964, 10540.862, 337.644, 52686.497 23/01/01,21:35:33,07,10,1, 11.9,1,1, 1.964, 10540.855, 337.629, 52686.488 23/01/01,21:35:33,08,10,1, 11.9,1,1, 1.964, 10540.876, 337.650, 52686.514 23/01/01,21:35:33,09,10,1, 11.9,1,1, 1.964, 10540.851, 337.644, 52686.477 23/01/01,21:35:33,10,10,1, 11.9,1,1, 1.964, 10540.852, 337.655, 52686.480 23/01/01,21:35:33,11,10,1, 11.9,1,1, 1.964, 10540.830, 337.652, 52686.459 23/01/01,21:35:33,12,10,1, 11.9,1,1, 1.964, 10540.823, 337.676, 52686.460 23/01/01,21:35:33,13,10,1, 11.9,1,1, 1.964, 10540.828, 337.688, 52686.487 23/01/01,21:35:33,14,10,1, 11.9,1,1, 1.964, 10540.822, 337.688, 52686.474 23/01/01,21:35:33,15,10,1, 11.9,1,1, 1.964, 10540.847, 337.708, 52686.495 23/01/01,21:35:33,16,10,1, 11.9,1,1, 1.964, 10540.845, 337.682, 52686.487 23/01/01,21:35:33,17,10,1, 11.9,1,1, 1.964, 10540.840, 337.699, 52686.429 23/01/01,21:35:33,18,10,1, 11.9,1,1, 1.964, 10540.817, 337.705, 52686.435 23/01/01,21:35:33,19,10,1, 11.9,1,1, 1.964, 10540.824, 337.712, 52686.458 23/01/01,21:35:34,00,10,1, 11.9,1,1, 1.968, 10540.820, 337.712, 52686.458 23/01/01,21:35:34,01,10,1, 11.9,1,1, 1.968, 10540.819, 337.733, 52686.477 23/01/01,21:35:34,02,10,1, 11.9,1,1, 1.968, 10540.816, 337.750, 52686.426 23/01/01,21:35:34,03,10,1, 11.9,1,1, 1.968, 10540.809, 337.742, 52686.478 23/01/01,21:35:34,04,10,1, 11.9,1,1, 1.968, 10540.788, 337.745, 52686.396 23/01/01,21:35:34,05,10,1, 11.9,1,1, 1.968, 10540.795, 337.747, 52686.383 23/01/01,21:35:34,06,10,1, 11.9,1,1, 1.968, 10540.803, 337.771, 52686.452 23/01/01,21:35:34,07,10,1, 11.9,1,1, 1.968, 10540.795, 337.750, 52686.441 23/01/01,21:35:34,08,10,1, 11.9,1,1, 1.968, 10540.785, 337.776, 52686.420 23/01/01,21:35:34,09,10,1, 11.9,1,1, 1.968, 10540.789, 337.761, 52686.453 23/01/01,21:35:34,10,10,1, 11.9,1,1, 1.968, 10540.777, 337.765, 52686.408 23/01/01,21:35:34,11,10,1, 11.9,1,1, 1.968, 10540.761, 337.787, 52686.412 23/01/01,21:35:34,12,10,1, 11.9,1,1, 1.968, 10540.775, 337.769, 52686.405 23/01/01,21:35:34,13,10,1, 11.9,1,1, 1.968, 10540.760, 337.759, 52686.416 23/01/01,21:35:34,14,10,1, 11.9,1,1, 1.968, 10540.771, 337.787, 52686.416 23/01/01,21:35:34,15,10,1, 11.9,1,1, 1.968, 10540.758, 337.788, 52686.400 23/01/01,21:35:34,16,10,1, 11.9,1,1, 1.968, 10540.758, 337.806, 52686.263 23/01/01,21:35:34,17,10,1, 11.9,1,1, 1.968, 10540.748, 337.806, 52686.404 23/01/01,21:35:34,18,10,1, 11.9,1,1, 1.968, 10540.736, 337.809, 52686.404 23/01/01,21:35:34,19,10,1, 11.9,1,1, 1.968, 10540.722, 337.820, 52686.393 23/01/01,21:35:35,00,10,1, 11.9,1,1, 1.965, 10540.720, 337.820, 52686.393 23/01/01,21:35:35,01,10,1, 11.9,1,1, 1.965, 10540.759, 337.816, 52686.408 23/01/01,21:35:35,02,10,1, 11.9,1,1, 1.965, 10540.739, 337.834, 52686.414 23/01/01,21:35:35,03,10,1, 11.9,1,1, 1.965, 10540.738, 337.843, 52686.415 23/01/01,21:35:35,04,10,1, 11.9,1,1, 1.965, 10540.711, 337.819, 52686.389 23/01/01,21:35:35,05,10,1, 11.9,1,1, 1.965, 10540.739, 337.837, 52686.426 23/01/01,21:35:35,06,10,1, 11.9,1,1, 1.965, 10540.718, 337.842, 52686.385 23/01/01,21:35:35,07,10,1, 11.9,1,1, 1.965, 10540.729, 337.840, 52686.371 23/01/01,21:35:35,08,10,1, 11.9,1,1, 1.965, 10540.718, 337.830, 52686.385 23/01/01,21:35:35,09,10,1, 11.9,1,1, 1.965, 10540.722, 337.862, 52686.388 23/01/01,21:35:35,10,10,1, 11.9,1,1, 1.965, 10540.715, 337.868, 52686.461 23/01/01,21:35:35,11,10,1, 11.9,1,1, 1.965, 10540.681, 337.851, 52686.398 23/01/01,21:35:35,12,10,1, 11.9,1,1, 1.965, 10540.694, 337.854, 52686.395 23/01/01,21:35:35,13,10,1, 11.9,1,1, 1.965, 10540.701, 337.862, 52686.379 23/01/01,21:35:35,14,10,1, 11.9,1,1, 1.965, 10540.694, 337.863, 52686.371 23/01/01,21:35:35,15,10,1, 11.9,1,1, 1.965, 10540.687, 337.867, 52686.407 23/01/01,21:35:35,16,10,1, 11.9,1,1, 1.965, 10540.687, 337.887, 52686.385 23/01/01,21:35:35,17,10,1, 11.9,1,1, 1.965, 10540.689, 337.878, 52686.384 23/01/01,21:35:35,18,10,1, 11.9,1,1, 1.965, 10540.683, 337.887, 52686.318 23/01/01,21:35:35,19,10,1, 11.9,1,1, 1.965, 10540.704, 337.881, 52686.371 23/01/01,21:35:36,00,10,1, 11.8,1,1, 1.963, 10540.704, 337.881, 52686.371 23/01/01,21:35:36,01,10,1, 11.8,1,1, 1.963, 10540.681, 337.870, 52686.372 23/01/01,21:35:36,02,10,1, 11.8,1,1, 1.963, 10540.681, 337.870, 52686.316 23/01/01,21:35:36,03,10,1, 11.8,1,1, 1.963, 10540.684, 337.880, 52686.369 23/01/01,21:35:36,04,10,1, 11.8,1,1, 1.963, 10540.692, 337.877, 52686.473 23/01/01,21:35:36,05,10,1, 11.8,1,1, 1.963, 10540.670, 337.860, 52686.232 23/01/01,21:35:36,06,10,1, 11.8,1,1, 1.963, 10540.649, 337.866, 52686.346 23/01/01,21:35:36,07,10,1, 11.8,1,1, 1.963, 10540.639, 337.894, 52686.333 23/01/01,21:35:36,08,10,1, 11.8,1,1, 1.963, 10540.660, 337.884, 52686.379 23/01/01,21:35:36,09,10,1, 11.8,1,1, 1.963, 10540.671, 337.887, 52686.362 23/01/01,21:35:36,10,10,1, 11.8,1,1, 1.963, 10540.654, 337.898, 52686.339 23/01/01,21:35:36,11,10,1, 11.8,1,1, 1.963, 10540.642, 337.896, 52686.326 23/01/01,21:35:36,12,10,1, 11.8,1,1, 1.963, 10540.639, 337.874, 52686.376 23/01/01,21:35:36,13,10,1, 11.8,1,1, 1.963, 10540.631, 337.923, 52686.383 23/01/01,21:35:36,14,10,1, 11.8,1,1, 1.963, 10540.648, 337.899, 52686.353 23/01/01,21:35:36,15,10,1, 11.8,1,1, 1.963, 10540.624, 337.882, 52686.373 23/01/01,21:35:36,16,10,1, 11.8,1,1, 1.963, 10540.650, 337.915, 52686.375 23/01/01,21:35:36,17,10,1, 11.8,1,1, 1.963, 10540.639, 337.897, 52686.320 23/01/01,21:35:36,18,10,1, 11.8,1,1, 1.963, 10540.658, 337.901, 52686.341 23/01/01,21:35:36,19,10,1, 11.8,1,1, 1.963, 10540.611, 337.915, 52686.349 23/01/01,21:35:37,00,10,1, 11.9,1,1, 1.971, 10540.603, 337.915, 52686.349 23/01/01,21:35:37,01,10,1, 11.9,1,1, 1.971, 10540.620, 337.919, 52686.342 23/01/01,21:35:37,02,10,1, 11.9,1,1, 1.971, 10540.614, 337.921, 52686.329 23/01/01,21:35:37,03,10,1, 11.9,1,1, 1.971, 10540.614, 337.940, 52686.345 23/01/01,21:35:37,04,10,1, 11.9,1,1, 1.971, 10540.626, 337.918, 52686.364 23/01/01,21:35:37,05,10,1, 11.9,1,1, 1.971, 10540.616, 337.930, 52686.318 23/01/01,21:35:37,06,10,1, 11.9,1,1, 1.971, 10540.619, 337.917, 52686.317 23/01/01,21:35:37,07,10,1, 11.9,1,1, 1.971, 10540.598, 337.925, 52686.331 23/01/01,21:35:37,08,10,1, 11.9,1,1, 1.971, 10540.597, 337.931, 52686.343 23/01/01,21:35:37,09,10,1, 11.9,1,1, 1.971, 10540.595, 337.953, 52686.321 23/01/01,21:35:37,10,10,1, 11.9,1,1, 1.971, 10540.588, 337.934, 52686.357 23/01/01,21:35:37,11,10,1, 11.9,1,1, 1.971, 10540.590, 337.951, 52686.347 23/01/01,21:35:37,12,10,1, 11.9,1,1, 1.971, 10540.584, 337.943, 52686.332 23/01/01,21:35:37,13,10,1, 11.9,1,1, 1.971, 10540.581, 337.942, 52686.360 23/01/01,21:35:37,14,10,1, 11.9,1,1, 1.971, 10540.582, 337.941, 52686.365 23/01/01,21:35:37,15,10,1, 11.9,1,1, 1.971, 10540.582, 337.934, 52686.356 23/01/01,21:35:37,16,10,1, 11.9,1,1, 1.971, 10540.596, 337.959, 52686.408 23/01/01,21:35:37,17,10,1, 11.9,1,1, 1.971, 10540.562, 337.924, 52686.373 23/01/01,21:35:37,18,10,1, 11.9,1,1, 1.971, 10540.564, 337.926, 52686.393 23/01/01,21:35:37,19,10,1, 11.9,1,1, 1.971, 10540.565, 337.936, 52686.379 23/01/01,21:35:38,00,11,1, 11.8,1,1, 1.967, 10540.562, 337.936, 52686.379 23/01/01,21:35:38,01,11,1, 11.8,1,1, 1.967, 10540.545, 337.964, 52686.361 23/01/01,21:35:38,02,11,1, 11.8,1,1, 1.967, 10540.551, 337.954, 52686.344 23/01/01,21:35:38,03,11,1, 11.8,1,1, 1.967, 10540.565, 337.954, 52686.386 23/01/01,21:35:38,04,11,1, 11.8,1,1, 1.967, 10540.561, 337.966, 52686.385 23/01/01,21:35:38,05,11,1, 11.8,1,1, 1.967, 10540.567, 337.952, 52686.395 23/01/01,21:35:38,06,11,1, 11.8,1,1, 1.967, 10540.553, 337.974, 52686.383 23/01/01,21:35:38,07,11,1, 11.8,1,1, 1.967, 10540.551, 337.971, 52686.417 23/01/01,21:35:38,08,11,1, 11.8,1,1, 1.967, 10540.546, 337.989, 52686.365 23/01/01,21:35:38,09,11,1, 11.8,1,1, 1.967, 10540.558, 337.981, 52686.388 23/01/01,21:35:38,10,11,1, 11.8,1,1, 1.967, 10540.548, 338.025, 52686.375 23/01/01,21:35:38,11,11,1, 11.8,1,1, 1.967, 10540.555, 337.986, 52686.410 23/01/01,21:35:38,12,11,1, 11.8,1,1, 1.967, 10540.529, 338.027, 52686.392 23/01/01,21:35:38,13,11,1, 11.8,1,1, 1.967, 10540.526, 338.003, 52686.408 23/01/01,21:35:38,14,11,1, 11.8,1,1, 1.967, 10540.536, 338.000, 52686.426 23/01/01,21:35:38,15,11,1, 11.8,1,1, 1.967, 10540.515, 338.004, 52686.436 23/01/01,21:35:38,16,11,1, 11.8,1,1, 1.967, 10540.509, 338.011, 52686.444 23/01/01,21:35:38,17,11,1, 11.8,1,1, 1.967, 10540.517, 338.008, 52686.419 23/01/01,21:35:38,18,11,1, 11.8,1,1, 1.967, 10540.497, 338.022, 52686.412 23/01/01,21:35:38,19,11,1, 11.8,1,1, 1.967, 10540.507, 338.009, 52686.406 23/01/01,21:35:39,00,11,1, 11.8,1,1, 1.972, 10540.503, 338.009, 52686.406 23/01/01,21:35:39,01,11,1, 11.8,1,1, 1.972, 10540.492, 338.011, 52686.453 23/01/01,21:35:39,02,11,1, 11.8,1,1, 1.972, 10540.515, 338.011, 52686.452 23/01/01,21:35:39,03,11,1, 11.8,1,1, 1.972, 10540.488, 338.006, 52686.432 23/01/01,21:35:39,04,11,1, 11.8,1,1, 1.972, 10540.512, 338.027, 52686.430 23/01/01,21:35:39,05,11,1, 11.8,1,1, 1.972, 10540.515, 338.054, 52686.442 23/01/01,21:35:39,06,11,1, 11.8,1,1, 1.972, 10540.508, 338.020, 52686.400 23/01/01,21:35:39,07,11,1, 11.8,1,1, 1.972, 10540.491, 338.018, 52686.434 23/01/01,21:35:39,08,11,1, 11.8,1,1, 1.972, 10540.496, 338.028, 52686.442 23/01/01,21:35:39,09,11,1, 11.8,1,1, 1.972, 10540.496, 338.055, 52686.420 23/01/01,21:35:39,10,11,1, 11.8,1,1, 1.972, 10540.481, 338.039, 52686.442 23/01/01,21:35:39,11,11,1, 11.8,1,1, 1.972, 10540.478, 338.039, 52686.455 23/01/01,21:35:39,12,11,1, 11.8,1,1, 1.972, 10540.468, 338.057, 52686.438 23/01/01,21:35:39,13,11,1, 11.8,1,1, 1.972, 10540.484, 338.050, 52686.464 23/01/01,21:35:39,14,11,1, 11.8,1,1, 1.972, 10540.457, 338.040, 52686.420 23/01/01,21:35:39,15,11,1, 11.8,1,1, 1.972, 10540.468, 338.049, 52686.478 23/01/01,21:35:39,16,11,1, 11.8,1,1, 1.972, 10540.460, 338.057, 52686.491 23/01/01,21:35:39,17,11,1, 11.8,1,1, 1.972, 10540.470, 338.064, 52686.486 23/01/01,21:35:39,18,11,1, 11.8,1,1, 1.972, 10540.445, 338.061, 52686.467 23/01/01,21:35:39,19,11,1, 11.8,1,1, 1.972, 10540.455, 338.065, 52686.370 23/01/01,21:35:40,00,11,1, 11.9,1,1, 1.969, 10540.453, 338.065, 52686.370 23/01/01,21:35:40,01,11,1, 11.9,1,1, 1.969, 10540.445, 338.048, 52686.496 23/01/01,21:35:40,02,11,1, 11.9,1,1, 1.969, 10540.449, 338.038, 52686.491 23/01/01,21:35:40,03,11,1, 11.9,1,1, 1.969, 10540.430, 338.090, 52686.520 23/01/01,21:35:40,04,11,1, 11.9,1,1, 1.969, 10540.399, 338.084, 52686.536 23/01/01,21:35:40,05,11,1, 11.9,1,1, 1.969, 10540.434, 338.081, 52686.509 23/01/01,21:35:40,06,11,1, 11.9,1,1, 1.969, 10540.420, 338.075, 52686.506 23/01/01,21:35:40,07,11,1, 11.9,1,1, 1.969, 10540.404, 338.102, 52686.531 23/01/01,21:35:40,08,11,1, 11.9,1,1, 1.969, 10540.436, 338.077, 52686.521 23/01/01,21:35:40,09,11,1, 11.9,1,1, 1.969, 10540.408, 338.075, 52686.525 23/01/01,21:35:40,10,11,1, 11.9,1,1, 1.969, 10540.406, 338.093, 52686.559 23/01/01,21:35:40,11,11,1, 11.9,1,1, 1.969, 10540.415, 338.089, 52686.552 23/01/01,21:35:40,12,11,1, 11.9,1,1, 1.969, 10540.410, 338.097, 52686.570 23/01/01,21:35:40,13,11,1, 11.9,1,1, 1.969, 10540.398, 338.080, 52686.541 23/01/01,21:35:40,14,11,1, 11.9,1,1, 1.969, 10540.390, 338.081, 52686.564 23/01/01,21:35:40,15,11,1, 11.9,1,1, 1.969, 10540.382, 338.115, 52686.530 23/01/01,21:35:40,16,11,1, 11.9,1,1, 1.969, 10540.393, 338.105, 52686.553 23/01/01,21:35:40,17,11,1, 11.9,1,1, 1.969, 10540.382, 338.107, 52686.549 23/01/01,21:35:40,18,11,1, 11.9,1,1, 1.969, 10540.379, 338.105, 52686.582 23/01/01,21:35:40,19,11,1, 11.9,1,1, 1.969, 10540.389, 338.138, 52686.572 23/01/01,21:35:41,00,12,1, 11.9,1,1, 1.967, 10540.386, 338.138, 52686.572 23/01/01,21:35:41,01,12,1, 11.9,1,1, 1.967, 10540.374, 338.118, 52686.555 23/01/01,21:35:41,02,12,1, 11.9,1,1, 1.967, 10540.347, 338.129, 52686.590 23/01/01,21:35:41,03,12,1, 11.9,1,1, 1.967, 10540.352, 338.138, 52686.627 23/01/01,21:35:41,04,12,1, 11.9,1,1, 1.967, 10540.351, 338.155, 52686.594 23/01/01,21:35:41,05,12,1, 11.9,1,1, 1.967, 10540.369, 338.150, 52686.577 23/01/01,21:35:41,06,12,1, 11.9,1,1, 1.967, 10540.339, 338.161, 52686.601 23/01/01,21:35:41,07,12,1, 11.9,1,1, 1.967, 10540.359, 338.170, 52686.579 23/01/01,21:35:41,08,12,1, 11.9,1,1, 1.967, 10540.335, 338.175, 52686.612 23/01/01,21:35:41,09,12,1, 11.9,1,1, 1.967, 10540.315, 338.187, 52686.607 23/01/01,21:35:41,10,12,1, 11.9,1,1, 1.967, 10540.342, 338.184, 52686.619 23/01/01,21:35:41,11,12,1, 11.9,1,1, 1.967, 10540.333, 338.199, 52686.579 23/01/01,21:35:41,12,12,1, 11.9,1,1, 1.967, 10540.329, 338.203, 52686.637 23/01/01,21:35:41,13,12,1, 11.9,1,1, 1.967, 10540.354, 338.208, 52686.628 23/01/01,21:35:41,14,12,1, 11.9,1,1, 1.967, 10540.331, 338.194, 52686.652 23/01/01,21:35:41,15,12,1, 11.9,1,1, 1.967, 10540.312, 338.224, 52686.643 23/01/01,21:35:41,16,12,1, 11.9,1,1, 1.967, 10540.331, 338.207, 52686.619 23/01/01,21:35:41,17,12,1, 11.9,1,1, 1.967, 10540.306, 338.213, 52686.660 23/01/01,21:35:41,18,12,1, 11.9,1,1, 1.967, 10540.284, 338.206, 52686.616 23/01/01,21:35:41,19,12,1, 11.9,1,1, 1.967, 10540.322, 338.217, 52686.652 23/01/01,21:35:42,00,11,1, 11.9,1,1, 1.973, 10540.320, 338.217, 52686.652 23/01/01,21:35:42,01,11,1, 11.9,1,1, 1.973, 10540.298, 338.217, 52686.654 23/01/01,21:35:42,02,11,1, 11.9,1,1, 1.973, 10540.286, 338.240, 52686.631 23/01/01,21:35:42,03,11,1, 11.9,1,1, 1.973, 10540.323, 338.251, 52686.679 23/01/01,21:35:42,04,11,1, 11.9,1,1, 1.973, 10540.308, 338.242, 52686.669 23/01/01,21:35:42,05,11,1, 11.9,1,1, 1.973, 10540.293, 338.281, 52686.688 23/01/01,21:35:42,06,11,1, 11.9,1,1, 1.973, 10540.299, 338.271, 52686.689 23/01/01,21:35:42,07,11,1, 11.9,1,1, 1.973, 10540.267, 338.258, 52686.684 23/01/01,21:35:42,08,11,1, 11.9,1,1, 1.973, 10540.272, 338.238, 52686.695 23/01/01,21:35:42,09,11,1, 11.9,1,1, 1.973, 10540.267, 338.258, 52686.695 23/01/01,21:35:42,10,11,1, 11.9,1,1, 1.973, 10540.249, 338.255, 52686.675 23/01/01,21:35:42,11,11,1, 11.9,1,1, 1.973, 10540.261, 338.263, 52686.739 23/01/01,21:35:42,12,11,1, 11.9,1,1, 1.973, 10540.270, 338.279, 52686.699 23/01/01,21:35:42,13,11,1, 11.9,1,1, 1.973, 10540.264, 338.278, 52686.696 23/01/01,21:35:42,14,11,1, 11.9,1,1, 1.973, 10540.237, 338.295, 52686.737 23/01/01,21:35:42,15,11,1, 11.9,1,1, 1.973, 10540.238, 338.327, 52686.683 23/01/01,21:35:42,16,11,1, 11.9,1,1, 1.973, 10540.233, 338.290, 52686.744 23/01/01,21:35:42,17,11,1, 11.9,1,1, 1.973, 10540.247, 338.288, 52686.705 23/01/01,21:35:42,18,11,1, 11.9,1,1, 1.973, 10540.255, 338.312, 52686.731 23/01/01,21:35:42,19,11,1, 11.9,1,1, 1.973, 10540.232, 338.297, 52686.738 23/01/01,21:35:43,00,11,1, 11.8,1,1, 1.967, 10540.228, 338.297, 52686.738 23/01/01,21:35:43,01,11,1, 11.8,1,1, 1.967, 10540.230, 338.315, 52686.737 23/01/01,21:35:43,02,11,1, 11.8,1,1, 1.967, 10540.177, 338.311, 52686.772 23/01/01,21:35:43,03,11,1, 11.8,1,1, 1.967, 10540.226, 338.337, 52686.759 23/01/01,21:35:43,04,11,1, 11.8,1,1, 1.967, 10540.216, 338.341, 52686.765 23/01/01,21:35:43,05,11,1, 11.8,1,1, 1.967, 10540.201, 338.340, 52686.769 23/01/01,21:35:43,06,11,1, 11.8,1,1, 1.967, 10540.201, 338.347, 52686.755 23/01/01,21:35:43,07,11,1, 11.8,1,1, 1.967, 10540.230, 338.358, 52686.769 23/01/01,21:35:43,08,11,1, 11.8,1,1, 1.967, 10540.218, 338.360, 52686.761 23/01/01,21:35:43,09,11,1, 11.8,1,1, 1.967, 10540.220, 338.367, 52686.793 23/01/01,21:35:43,10,11,1, 11.8,1,1, 1.967, 10540.186, 338.356, 52686.791 23/01/01,21:35:43,11,11,1, 11.8,1,1, 1.967, 10540.190, 338.372, 52686.626 23/01/01,21:35:43,12,11,1, 11.8,1,1, 1.967, 10540.191, 338.378, 52686.917 23/01/01,21:35:43,13,11,1, 11.8,1,1, 1.967, 10540.199, 338.380, 52686.854 23/01/01,21:35:43,14,11,1, 11.8,1,1, 1.967, 10540.182, 338.383, 52686.832 23/01/01,21:35:43,15,11,1, 11.8,1,1, 1.967, 10540.150, 338.380, 52686.844 23/01/01,21:35:43,16,11,1, 11.8,1,1, 1.967, 10540.174, 338.391, 52686.826 23/01/01,21:35:43,17,11,1, 11.8,1,1, 1.967, 10540.156, 338.404, 52686.877 23/01/01,21:35:43,18,11,1, 11.8,1,1, 1.967, 10540.136, 338.424, 52686.820 23/01/01,21:35:43,19,11,1, 11.8,1,1, 1.967, 10540.154, 338.413, 52686.805 23/01/01,21:35:44,00,11,1, 11.9,1,1, 1.966, 10540.153, 338.413, 52686.805 23/01/01,21:35:44,01,11,1, 11.9,1,1, 1.966, 10540.175, 338.427, 52686.843 23/01/01,21:35:44,02,11,1, 11.9,1,1, 1.966, 10540.181, 338.420, 52686.839 23/01/01,21:35:44,03,11,1, 11.9,1,1, 1.966, 10540.173, 338.436, 52686.869 23/01/01,21:35:44,04,11,1, 11.9,1,1, 1.966, 10540.170, 338.449, 52686.843 23/01/01,21:35:44,05,11,1, 11.9,1,1, 1.966, 10540.174, 338.435, 52686.854 23/01/01,21:35:44,06,11,1, 11.9,1,1, 1.966, 10540.155, 338.443, 52686.843 23/01/01,21:35:44,07,11,1, 11.9,1,1, 1.966, 10540.175, 338.436, 52686.875 23/01/01,21:35:44,08,11,1, 11.9,1,1, 1.966, 10540.167, 338.453, 52686.880 23/01/01,21:35:44,09,11,1, 11.9,1,1, 1.966, 10540.154, 338.477, 52686.865 23/01/01,21:35:44,10,11,1, 11.9,1,1, 1.966, 10540.132, 338.477, 52686.887 23/01/01,21:35:44,11,11,1, 11.9,1,1, 1.966, 10540.138, 338.476, 52686.913 23/01/01,21:35:44,12,11,1, 11.9,1,1, 1.966, 10540.133, 338.501, 52686.901 23/01/01,21:35:44,13,11,1, 11.9,1,1, 1.966, 10540.154, 338.480, 52686.863 23/01/01,21:35:44,14,11,1, 11.9,1,1, 1.966, 10540.137, 338.507, 52686.886 23/01/01,21:35:44,15,11,1, 11.9,1,1, 1.966, 10540.139, 338.516, 52686.915 23/01/01,21:35:44,16,11,1, 11.9,1,1, 1.966, 10540.133, 338.489, 52686.908 23/01/01,21:35:44,17,11,1, 11.9,1,1, 1.966, 10540.121, 338.526, 52686.909 23/01/01,21:35:44,18,11,1, 11.9,1,1, 1.966, 10540.138, 338.491, 52686.899 23/01/01,21:35:44,19,11,1, 11.9,1,1, 1.966, 10540.120, 338.529, 52686.905 23/01/01,21:35:45,00,11,1, 11.9,1,1, 1.968, 10540.119, 338.529, 52686.905 23/01/01,21:35:45,01,11,1, 11.9,1,1, 1.968, 10540.129, 338.535, 52686.945 23/01/01,21:35:45,02,11,1, 11.9,1,1, 1.968, 10540.124, 338.537, 52686.939 23/01/01,21:35:45,03,11,1, 11.9,1,1, 1.968, 10540.135, 338.559, 52686.941 23/01/01,21:35:45,04,11,1, 11.9,1,1, 1.968, 10540.135, 338.551, 52686.983 23/01/01,21:35:45,05,11,1, 11.9,1,1, 1.968, 10540.123, 338.547, 52686.993 23/01/01,21:35:45,06,11,1, 11.9,1,1, 1.968, 10540.129, 338.568, 52686.921 23/01/01,21:35:45,07,11,1, 11.9,1,1, 1.968, 10540.120, 338.574, 52686.960 23/01/01,21:35:45,08,11,1, 11.9,1,1, 1.968, 10540.131, 338.587, 52686.930 23/01/01,21:35:45,09,11,1, 11.9,1,1, 1.968, 10540.128, 338.606, 52686.946 23/01/01,21:35:45,10,11,1, 11.9,1,1, 1.968, 10540.124, 338.574, 52686.960 23/01/01,21:35:45,11,11,1, 11.9,1,1, 1.968, 10540.114, 338.589, 52686.944 23/01/01,21:35:45,12,11,1, 11.9,1,1, 1.968, 10540.122, 338.595, 52686.946 23/01/01,21:35:45,13,11,1, 11.9,1,1, 1.968, 10540.107, 338.604, 52687.000 23/01/01,21:35:45,14,11,1, 11.9,1,1, 1.968, 10540.117, 338.631, 52686.963 23/01/01,21:35:45,15,11,1, 11.9,1,1, 1.968, 10540.116, 338.631, 52686.987 23/01/01,21:35:45,16,11,1, 11.9,1,1, 1.968, 10540.113, 338.616, 52687.009 23/01/01,21:35:45,17,11,1, 11.9,1,1, 1.968, 10540.106, 338.667, 52687.012 23/01/01,21:35:45,18,11,1, 11.9,1,1, 1.968, 10540.132, 338.662, 52687.009 23/01/01,21:35:45,19,11,1, 11.9,1,1, 1.968, 10540.123, 338.669, 52687.132 23/01/01,21:35:46,00,11,1, 11.6,1,1, 1.968, 10540.119, 338.669, 52687.132 23/01/01,21:35:46,01,11,1, 11.6,1,1, 1.968, 10540.113, 338.676, 52687.074 23/01/01,21:35:46,02,11,1, 11.6,1,1, 1.968, 10540.117, 338.656, 52687.065 23/01/01,21:35:46,03,11,1, 11.6,1,1, 1.968, 10540.099, 338.680, 52687.030 23/01/01,21:35:46,04,11,1, 11.6,1,1, 1.968, 10540.110, 338.683, 52687.041 23/01/01,21:35:46,05,11,1, 11.6,1,1, 1.968, 10540.121, 338.688, 52687.051 23/01/01,21:35:46,06,11,1, 11.6,1,1, 1.968, 10540.111, 338.688, 52687.038 23/01/01,21:35:46,07,11,1, 11.6,1,1, 1.968, 10540.121, 338.680, 52687.036 23/01/01,21:35:46,08,11,1, 11.6,1,1, 1.968, 10540.137, 338.696, 52687.059 23/01/01,21:35:46,09,11,1, 11.6,1,1, 1.968, 10540.122, 338.691, 52687.065 23/01/01,21:35:46,10,11,1, 11.6,1,1, 1.968, 10540.140, 338.709, 52687.056 23/01/01,21:35:46,11,11,1, 11.6,1,1, 1.968, 10540.125, 338.699, 52687.061 23/01/01,21:35:46,12,11,1, 11.6,1,1, 1.968, 10540.135, 338.698, 52687.076 23/01/01,21:35:46,13,11,1, 11.6,1,1, 1.968, 10540.137, 338.705, 52687.087 23/01/01,21:35:46,14,11,1, 11.6,1,1, 1.968, 10540.146, 338.719, 52687.092 23/01/01,21:35:46,15,11,1, 11.6,1,1, 1.968, 10540.130, 338.716, 52687.093 23/01/01,21:35:46,16,11,1, 11.6,1,1, 1.968, 10540.135, 338.729, 52687.077 23/01/01,21:35:46,17,11,1, 11.6,1,1, 1.968, 10540.140, 338.719, 52687.064 23/01/01,21:35:46,18,11,1, 11.6,1,1, 1.968, 10540.151, 338.725, 52687.121 23/01/01,21:35:46,19,11,1, 11.6,1,1, 1.968, 10540.142, 338.732, 52687.099 23/01/01,21:35:47,00,11,1, 11.9,1,1, 1.970, 10540.136, 338.732, 52687.099 23/01/01,21:35:47,01,11,1, 11.9,1,1, 1.970, 10540.157, 338.749, 52687.114 23/01/01,21:35:47,02,11,1, 11.9,1,1, 1.970, 10540.129, 338.724, 52687.136 23/01/01,21:35:47,03,11,1, 11.9,1,1, 1.970, 10540.155, 338.768, 52687.118 23/01/01,21:35:47,04,11,1, 11.9,1,1, 1.970, 10540.148, 338.744, 52687.115 23/01/01,21:35:47,05,11,1, 11.9,1,1, 1.970, 10540.148, 338.771, 52687.162 23/01/01,21:35:47,06,11,1, 11.9,1,1, 1.970, 10540.167, 338.737, 52687.132 23/01/01,21:35:47,07,11,1, 11.9,1,1, 1.970, 10540.173, 338.787, 52687.109 23/01/01,21:35:47,08,11,1, 11.9,1,1, 1.970, 10540.167, 338.750, 52687.119 23/01/01,21:35:47,09,11,1, 11.9,1,1, 1.970, 10540.167, 338.770, 52687.084 23/01/01,21:35:47,10,11,1, 11.9,1,1, 1.970, 10540.175, 338.767, 52687.125 23/01/01,21:35:47,11,11,1, 11.9,1,1, 1.970, 10540.190, 338.754, 52687.135 23/01/01,21:35:47,12,11,1, 11.9,1,1, 1.970, 10540.190, 338.775, 52687.117 23/01/01,21:35:47,13,11,1, 11.9,1,1, 1.970, 10540.183, 338.763, 52687.142 23/01/01,21:35:47,14,11,1, 11.9,1,1, 1.970, 10540.186, 338.768, 52687.133 23/01/01,21:35:47,15,11,1, 11.9,1,1, 1.970, 10540.215, 338.757, 52687.115 23/01/01,21:35:47,16,11,1, 11.9,1,1, 1.970, 10540.200, 338.778, 52687.146 23/01/01,21:35:47,17,11,1, 11.9,1,1, 1.970, 10540.198, 338.769, 52687.175 23/01/01,21:35:47,18,11,1, 11.9,1,1, 1.970, 10540.189, 338.755, 52687.133 23/01/01,21:35:47,19,11,1, 11.9,1,1, 1.970, 10540.205, 338.782, 52687.144 23/01/01,21:35:48,00,12,1, 11.9,1,1, 1.969, 10540.203, 338.782, 52687.144 23/01/01,21:35:48,01,12,1, 11.9,1,1, 1.969, 10540.227, 338.793, 52687.124 23/01/01,21:35:48,02,12,1, 11.9,1,1, 1.969, 10540.207, 338.816, 52687.136 23/01/01,21:35:48,03,12,1, 11.9,1,1, 1.969, 10540.206, 338.803, 52687.132 23/01/01,21:35:48,04,12,1, 11.9,1,1, 1.969, 10540.228, 338.783, 52687.121 23/01/01,21:35:48,05,12,1, 11.9,1,1, 1.969, 10540.215, 338.806, 52687.122 23/01/01,21:35:48,06,12,1, 11.9,1,1, 1.969, 10540.212, 338.791, 52687.102 23/01/01,21:35:48,07,12,1, 11.9,1,1, 1.969, 10540.229, 338.820, 52687.076 23/01/01,21:35:48,08,12,1, 11.9,1,1, 1.969, 10540.233, 338.806, 52687.111 23/01/01,21:35:48,09,12,1, 11.9,1,1, 1.969, 10540.256, 338.804, 52687.149 23/01/01,21:35:48,10,12,1, 11.9,1,1, 1.969, 10540.267, 338.819, 52687.123 23/01/01,21:35:48,11,12,1, 11.9,1,1, 1.969, 10540.267, 338.833, 52687.162 23/01/01,21:35:48,12,12,1, 11.9,1,1, 1.969, 10540.249, 338.829, 52687.137 23/01/01,21:35:48,13,12,1, 11.9,1,1, 1.969, 10540.278, 338.822, 52687.154 23/01/01,21:35:48,14,12,1, 11.9,1,1, 1.969, 10540.268, 338.846, 52687.167 23/01/01,21:35:48,15,12,1, 11.9,1,1, 1.969, 10540.275, 338.817, 52687.185 23/01/01,21:35:48,16,12,1, 11.9,1,1, 1.969, 10540.290, 338.827, 52687.201 23/01/01,21:35:48,17,12,1, 11.9,1,1, 1.969, 10540.303, 338.826, 52687.247 23/01/01,21:35:48,18,12,1, 11.9,1,1, 1.969, 10540.279, 338.827, 52687.145 23/01/01,21:35:48,19,12,1, 11.9,1,1, 1.969, 10540.292, 338.839, 52687.168 23/01/01,21:35:49,00,12,1, 11.8,1,1, 1.966, 10540.286, 338.839, 52687.168 23/01/01,21:35:49,01,12,1, 11.8,1,1, 1.966, 10540.305, 338.846, 52687.183 23/01/01,21:35:49,02,12,1, 11.8,1,1, 1.966, 10540.325, 338.850, 52687.179 23/01/01,21:35:49,03,12,1, 11.8,1,1, 1.966, 10540.307, 338.834, 52687.168 23/01/01,21:35:49,04,12,1, 11.8,1,1, 1.966, 10540.338, 338.844, 52687.159 23/01/01,21:35:49,05,12,1, 11.8,1,1, 1.966, 10540.313, 338.829, 52687.211 23/01/01,21:35:49,06,12,1, 11.8,1,1, 1.966, 10540.339, 338.840, 52687.164 23/01/01,21:35:49,07,12,1, 11.8,1,1, 1.966, 10540.337, 338.847, 52687.160 23/01/01,21:35:49,08,12,1, 11.8,1,1, 1.966, 10540.341, 338.838, 52687.170 23/01/01,21:35:49,09,12,1, 11.8,1,1, 1.966, 10540.356, 338.866, 52687.180 23/01/01,21:35:49,10,12,1, 11.8,1,1, 1.966, 10540.346, 338.876, 52687.190 23/01/01,21:35:49,11,12,1, 11.8,1,1, 1.966, 10540.359, 338.866, 52687.176 23/01/01,21:35:49,12,12,1, 11.8,1,1, 1.966, 10540.349, 338.861, 52687.183 23/01/01,21:35:49,13,12,1, 11.8,1,1, 1.966, 10540.394, 338.869, 52687.211 23/01/01,21:35:49,14,12,1, 11.8,1,1, 1.966, 10540.377, 338.870, 52687.225 23/01/01,21:35:49,15,12,1, 11.8,1,1, 1.966, 10540.377, 338.862, 52687.251 23/01/01,21:35:49,16,12,1, 11.8,1,1, 1.966, 10540.405, 338.891, 52687.251 23/01/01,21:35:49,17,12,1, 11.8,1,1, 1.966, 10540.372, 338.870, 52687.210 23/01/01,21:35:49,18,12,1, 11.8,1,1, 1.966, 10540.377, 338.866, 52687.228 23/01/01,21:35:49,19,12,1, 11.8,1,1, 1.966, 10540.410, 338.875, 52687.207 23/01/01,21:35:50,00,12,1, 11.9,1,1, 1.970, 10540.403, 338.875, 52687.207 23/01/01,21:35:50,01,12,1, 11.9,1,1, 1.970, 10540.425, 338.868, 52687.224 23/01/01,21:35:50,02,12,1, 11.9,1,1, 1.970, 10540.392, 338.882, 52687.234 23/01/01,21:35:50,03,12,1, 11.9,1,1, 1.970, 10540.410, 338.861, 52687.219 23/01/01,21:35:50,04,12,1, 11.9,1,1, 1.970, 10540.428, 338.869, 52687.204 23/01/01,21:35:50,05,12,1, 11.9,1,1, 1.970, 10540.442, 338.891, 52687.229 23/01/01,21:35:50,06,12,1, 11.9,1,1, 1.970, 10540.447, 338.885, 52687.216 23/01/01,21:35:50,07,12,1, 11.9,1,1, 1.970, 10540.451, 338.891, 52687.243 23/01/01,21:35:50,08,12,1, 11.9,1,1, 1.970, 10540.456, 338.899, 52687.237 23/01/01,21:35:50,09,12,1, 11.9,1,1, 1.970, 10540.440, 338.885, 52687.240 23/01/01,21:35:50,10,12,1, 11.9,1,1, 1.970, 10540.462, 338.903, 52687.227 23/01/01,21:35:50,11,12,1, 11.9,1,1, 1.970, 10540.470, 338.868, 52687.236 23/01/01,21:35:50,12,12,1, 11.9,1,1, 1.970, 10540.481, 338.889, 52687.238 23/01/01,21:35:50,13,12,1, 11.9,1,1, 1.970, 10540.448, 338.910, 52687.289 23/01/01,21:35:50,14,12,1, 11.9,1,1, 1.970, 10540.477, 338.901, 52687.251 23/01/01,21:35:50,15,12,1, 11.9,1,1, 1.970, 10540.464, 338.923, 52687.294 23/01/01,21:35:50,16,12,1, 11.9,1,1, 1.970, 10540.515, 338.923, 52687.311 23/01/01,21:35:50,17,12,1, 11.9,1,1, 1.970, 10540.476, 338.927, 52687.240 23/01/01,21:35:50,18,12,1, 11.9,1,1, 1.970, 10540.500, 338.924, 52687.257 23/01/01,21:35:50,19,12,1, 11.9,1,1, 1.970, 10540.502, 338.942, 52687.280 23/01/01,21:35:51,00,11,1, 11.8,1,1, 1.967, 10540.495, 338.942, 52687.280 23/01/01,21:35:51,01,11,1, 11.8,1,1, 1.967, 10540.531, 338.947, 52687.270 23/01/01,21:35:51,02,11,1, 11.8,1,1, 1.967, 10540.547, 338.962, 52687.300 23/01/01,21:35:51,03,11,1, 11.8,1,1, 1.967, 10540.543, 338.919, 52687.308 23/01/01,21:35:51,04,11,1, 11.8,1,1, 1.967, 10540.549, 338.938, 52687.288 23/01/01,21:35:51,05,11,1, 11.8,1,1, 1.967, 10540.568, 338.945, 52687.302 23/01/01,21:35:51,06,11,1, 11.8,1,1, 1.967, 10540.572, 338.955, 52687.298 23/01/01,21:35:51,07,11,1, 11.8,1,1, 1.967, 10540.585, 338.948, 52687.280 23/01/01,21:35:51,08,11,1, 11.8,1,1, 1.967, 10540.592, 338.970, 52687.271 23/01/01,21:35:51,09,11,1, 11.8,1,1, 1.967, 10540.621, 338.988, 52687.318 23/01/01,21:35:51,10,11,1, 11.8,1,1, 1.967, 10540.606, 338.988, 52687.276 23/01/01,21:35:51,11,11,1, 11.8,1,1, 1.967, 10540.608, 338.960, 52687.300 23/01/01,21:35:51,12,11,1, 11.8,1,1, 1.967, 10540.616, 338.995, 52687.294 23/01/01,21:35:51,13,11,1, 11.8,1,1, 1.967, 10540.617, 338.973, 52687.327 23/01/01,21:35:51,14,11,1, 11.8,1,1, 1.967, 10540.625, 338.974, 52687.318 23/01/01,21:35:51,15,11,1, 11.8,1,1, 1.967, 10540.647, 338.995, 52687.324 23/01/01,21:35:51,16,11,1, 11.8,1,1, 1.967, 10540.641, 338.991, 52687.311 23/01/01,21:35:51,17,11,1, 11.8,1,1, 1.967, 10540.644, 338.987, 52687.328 23/01/01,21:35:51,18,11,1, 11.8,1,1, 1.967, 10540.684, 338.983, 52687.326 23/01/01,21:35:51,19,11,1, 11.8,1,1, 1.967, 10540.675, 339.008, 52687.342 23/01/01,21:35:52,00,11,1, 11.9,1,1, 1.967, 10540.670, 339.008, 52687.342 23/01/01,21:35:52,01,11,1, 11.9,1,1, 1.967, 10540.663, 339.026, 52687.325 23/01/01,21:35:52,02,11,1, 11.9,1,1, 1.967, 10540.690, 339.015, 52687.367 23/01/01,21:35:52,03,11,1, 11.9,1,1, 1.967, 10540.689, 339.005, 52687.368 23/01/01,21:35:52,04,11,1, 11.9,1,1, 1.967, 10540.730, 339.017, 52687.338 23/01/01,21:35:52,05,11,1, 11.9,1,1, 1.967, 10540.709, 338.995, 52687.342 23/01/01,21:35:52,06,11,1, 11.9,1,1, 1.967, 10540.734, 339.034, 52687.336 23/01/01,21:35:52,07,11,1, 11.9,1,1, 1.967, 10540.748, 339.046, 52687.338 23/01/01,21:35:52,08,11,1, 11.9,1,1, 1.967, 10540.725, 339.043, 52687.359 23/01/01,21:35:52,09,11,1, 11.9,1,1, 1.967, 10540.759, 339.044, 52687.366 23/01/01,21:35:52,10,11,1, 11.9,1,1, 1.967, 10540.776, 339.043, 52687.382 23/01/01,21:35:52,11,11,1, 11.9,1,1, 1.967, 10540.762, 339.074, 52687.404 23/01/01,21:35:52,12,11,1, 11.9,1,1, 1.967, 10540.769, 339.047, 52687.374 23/01/01,21:35:52,13,11,1, 11.9,1,1, 1.967, 10540.781, 339.067, 52687.398 23/01/01,21:35:52,14,11,1, 11.9,1,1, 1.967, 10540.777, 339.072, 52687.403 23/01/01,21:35:52,15,11,1, 11.9,1,1, 1.967, 10540.770, 339.065, 52687.405 23/01/01,21:35:52,16,11,1, 11.9,1,1, 1.967, 10540.813, 339.056, 52687.405 23/01/01,21:35:52,17,11,1, 11.9,1,1, 1.967, 10540.814, 339.043, 52687.425 23/01/01,21:35:52,18,11,1, 11.9,1,1, 1.967, 10540.800, 339.063, 52687.376 23/01/01,21:35:52,19,11,1, 11.9,1,1, 1.967, 10540.807, 339.078, 52687.395 23/01/01,21:35:53,00,09,1, 11.9,1,1, 1.968, 10540.804, 339.078, 52687.395 23/01/01,21:35:53,01,09,1, 11.9,1,1, 1.968, 10540.859, 339.073, 52687.419 23/01/01,21:35:53,02,09,1, 11.9,1,1, 1.968, 10540.843, 339.074, 52687.422 23/01/01,21:35:53,03,09,1, 11.9,1,1, 1.968, 10540.876, 339.100, 52687.425 23/01/01,21:35:53,04,09,1, 11.9,1,1, 1.968, 10540.855, 339.098, 52687.418 23/01/01,21:35:53,05,09,1, 11.9,1,1, 1.968, 10540.849, 339.094, 52687.443 23/01/01,21:35:53,06,09,1, 11.9,1,1, 1.968, 10540.870, 339.077, 52687.375 23/01/01,21:35:53,07,09,1, 11.9,1,1, 1.968, 10540.909, 339.097, 52687.419 23/01/01,21:35:53,08,09,1, 11.9,1,1, 1.968, 10540.881, 339.098, 52687.450 23/01/01,21:35:53,09,09,1, 11.9,1,1, 1.968, 10540.889, 339.081, 52687.421 23/01/01,21:35:53,10,09,1, 11.9,1,1, 1.968, 10540.905, 339.090, 52687.417 23/01/01,21:35:53,11,09,1, 11.9,1,1, 1.968, 10540.904, 339.135, 52687.475 23/01/01,21:35:53,12,09,1, 11.9,1,1, 1.968, 10540.919, 339.094, 52687.431 23/01/01,21:35:53,13,09,1, 11.9,1,1, 1.968, 10540.917, 339.129, 52687.451 23/01/01,21:35:53,14,09,1, 11.9,1,1, 1.968, 10540.909, 339.143, 52687.443 23/01/01,21:35:53,15,09,1, 11.9,1,1, 1.968, 10540.950, 339.118, 52687.411 23/01/01,21:35:53,16,09,1, 11.9,1,1, 1.968, 10540.969, 339.120, 52687.422 23/01/01,21:35:53,17,09,1, 11.9,1,1, 1.968, 10540.960, 339.147, 52687.457 23/01/01,21:35:53,18,09,1, 11.9,1,1, 1.968, 10540.997, 339.143, 52687.460 23/01/01,21:35:53,19,09,1, 11.9,1,1, 1.968, 10540.961, 339.151, 52687.439 23/01/01,21:35:54,00,10,1, 11.9,1,1, 1.969, 10540.954, 339.151, 52687.439 23/01/01,21:35:54,01,10,1, 11.9,1,1, 1.969, 10540.973, 339.154, 52687.496 23/01/01,21:35:54,02,10,1, 11.9,1,1, 1.969, 10541.019, 339.142, 52687.455 23/01/01,21:35:54,03,10,1, 11.9,1,1, 1.969, 10541.004, 339.164, 52687.469 23/01/01,21:35:54,04,10,1, 11.9,1,1, 1.969, 10541.022, 339.148, 52687.451 23/01/01,21:35:54,05,10,1, 11.9,1,1, 1.969, 10541.009, 339.180, 52687.489 23/01/01,21:35:54,06,10,1, 11.9,1,1, 1.969, 10541.016, 339.171, 52687.480 23/01/01,21:35:54,07,10,1, 11.9,1,1, 1.969, 10541.033, 339.173, 52687.497 23/01/01,21:35:54,08,10,1, 11.9,1,1, 1.969, 10541.016, 339.175, 52687.454 23/01/01,21:35:54,09,10,1, 11.9,1,1, 1.969, 10541.033, 339.208, 52687.480 23/01/01,21:35:54,10,10,1, 11.9,1,1, 1.969, 10541.043, 339.202, 52687.514 23/01/01,21:35:54,11,10,1, 11.9,1,1, 1.969, 10541.064, 339.191, 52687.493 23/01/01,21:35:54,12,10,1, 11.9,1,1, 1.969, 10541.055, 339.208, 52687.531 23/01/01,21:35:54,13,10,1, 11.9,1,1, 1.969, 10541.055, 339.206, 52687.511 23/01/01,21:35:54,14,10,1, 11.9,1,1, 1.969, 10541.051, 339.219, 52687.487 23/01/01,21:35:54,15,10,1, 11.9,1,1, 1.969, 10541.060, 339.221, 52687.490 23/01/01,21:35:54,16,10,1, 11.9,1,1, 1.969, 10541.102, 339.228, 52687.522 23/01/01,21:35:54,17,10,1, 11.9,1,1, 1.969, 10541.106, 339.220, 52687.500 23/01/01,21:35:54,18,10,1, 11.9,1,1, 1.969, 10541.123, 339.224, 52687.469 23/01/01,21:35:54,19,10,1, 11.9,1,1, 1.969, 10541.110, 339.233, 52687.477 23/01/01,21:35:55,00,10,1, 11.9,1,1, 1.968, 10541.104, 339.233, 52687.477 23/01/01,21:35:55,01,10,1, 11.9,1,1, 1.968, 10541.089, 339.255, 52687.480 23/01/01,21:35:55,02,10,1, 11.9,1,1, 1.968, 10541.122, 339.236, 52687.506 23/01/01,21:35:55,03,10,1, 11.9,1,1, 1.968, 10541.162, 339.239, 52687.494 23/01/01,21:35:55,04,10,1, 11.9,1,1, 1.968, 10541.166, 339.258, 52687.491 23/01/01,21:35:55,05,10,1, 11.9,1,1, 1.968, 10541.159, 339.265, 52687.527 23/01/01,21:35:55,06,10,1, 11.9,1,1, 1.968, 10541.174, 339.244, 52687.467 23/01/01,21:35:55,07,10,1, 11.9,1,1, 1.968, 10541.196, 339.225, 52687.456 23/01/01,21:35:55,08,10,1, 11.9,1,1, 1.968, 10541.190, 339.253, 52687.538 23/01/01,21:35:55,09,10,1, 11.9,1,1, 1.968, 10541.191, 339.274, 52687.532 23/01/01,21:35:55,10,10,1, 11.9,1,1, 1.968, 10541.166, 339.265, 52687.554 23/01/01,21:35:55,11,10,1, 11.9,1,1, 1.968, 10541.206, 339.256, 52687.535 23/01/01,21:35:55,12,10,1, 11.9,1,1, 1.968, 10541.187, 339.277, 52687.530 23/01/01,21:35:55,13,10,1, 11.9,1,1, 1.968, 10541.201, 339.273, 52687.531 23/01/01,21:35:55,14,10,1, 11.9,1,1, 1.968, 10541.227, 339.256, 52687.520 23/01/01,21:35:55,15,10,1, 11.9,1,1, 1.968, 10541.199, 339.265, 52687.546 23/01/01,21:35:55,16,10,1, 11.9,1,1, 1.968, 10541.186, 339.247, 52687.497 23/01/01,21:35:55,17,10,1, 11.9,1,1, 1.968, 10541.197, 339.246, 52687.529 23/01/01,21:35:55,18,10,1, 11.9,1,1, 1.968, 10541.242, 339.288, 52687.561 23/01/01,21:35:55,19,10,1, 11.9,1,1, 1.968, 10541.220, 339.244, 52687.563 23/01/01,21:35:56,00,10,1, 11.9,1,1, 1.967, 10541.213, 339.244, 52687.563 23/01/01,21:35:56,01,10,1, 11.9,1,1, 1.967, 10541.241, 339.256, 52687.568 23/01/01,21:35:56,02,10,1, 11.9,1,1, 1.967, 10541.263, 339.266, 52687.531 23/01/01,21:35:56,03,10,1, 11.9,1,1, 1.967, 10541.244, 339.247, 52687.528 23/01/01,21:35:56,04,10,1, 11.9,1,1, 1.967, 10541.262, 339.263, 52687.538 23/01/01,21:35:56,05,10,1, 11.9,1,1, 1.967, 10541.240, 339.246, 52687.520 23/01/01,21:35:56,06,10,1, 11.9,1,1, 1.967, 10541.261, 339.256, 52687.508 23/01/01,21:35:56,07,10,1, 11.9,1,1, 1.967, 10541.292, 339.245, 52687.549 23/01/01,21:35:56,08,10,1, 11.9,1,1, 1.967, 10541.288, 339.242, 52687.534 23/01/01,21:35:56,09,10,1, 11.9,1,1, 1.967, 10541.265, 339.260, 52687.544 23/01/01,21:35:56,10,10,1, 11.9,1,1, 1.967, 10541.317, 339.272, 52687.558 23/01/01,21:35:56,11,10,1, 11.9,1,1, 1.967, 10541.300, 339.257, 52687.545 23/01/01,21:35:56,12,10,1, 11.9,1,1, 1.967, 10541.311, 339.269, 52687.535 23/01/01,21:35:56,13,10,1, 11.9,1,1, 1.967, 10541.310, 339.261, 52687.547 23/01/01,21:35:56,14,10,1, 11.9,1,1, 1.967, 10541.305, 339.253, 52687.556 23/01/01,21:35:56,15,10,1, 11.9,1,1, 1.967, 10541.312, 339.264, 52687.597 23/01/01,21:35:56,16,10,1, 11.9,1,1, 1.967, 10541.316, 339.268, 52687.591 23/01/01,21:35:56,17,10,1, 11.9,1,1, 1.967, 10541.313, 339.241, 52687.556 23/01/01,21:35:56,18,10,1, 11.9,1,1, 1.967, 10541.311, 339.262, 52687.546 23/01/01,21:35:56,19,10,1, 11.9,1,1, 1.967, 10541.318, 339.265, 52687.551 23/01/01,21:35:57,00,10,1, 11.8,1,1, 1.970, 10541.313, 339.265, 52687.551 23/01/01,21:35:57,01,10,1, 11.8,1,1, 1.970, 10541.340, 339.239, 52687.546 23/01/01,21:35:57,02,10,1, 11.8,1,1, 1.970, 10541.368, 339.282, 52687.741 23/01/01,21:35:57,03,10,1, 11.8,1,1, 1.970, 10541.389, 339.257, 52687.767 23/01/01,21:35:57,04,10,1, 11.8,1,1, 1.970, 10541.390, 339.256, 52687.767 23/01/01,21:35:57,05,10,1, 11.8,1,1, 1.970, 10541.392, 339.217, 52687.799 23/01/01,21:35:57,06,10,1, 11.8,1,1, 1.970, 10541.412, 339.220, 52687.762 23/01/01,21:35:57,07,10,1, 11.8,1,1, 1.970, 10541.389, 339.238, 52687.724 23/01/01,21:35:57,08,10,1, 11.8,1,1, 1.970, 10541.382, 339.214, 52687.755 23/01/01,21:35:57,09,10,1, 11.8,1,1, 1.970, 10541.407, 339.208, 52687.733 23/01/01,21:35:57,10,10,1, 11.8,1,1, 1.970, 10541.419, 339.216, 52687.781 23/01/01,21:35:57,11,10,1, 11.8,1,1, 1.970, 10541.398, 339.193, 52687.756 23/01/01,21:35:57,12,10,1, 11.8,1,1, 1.970, 10541.426, 339.191, 52687.741 23/01/01,21:35:57,13,10,1, 11.8,1,1, 1.970, 10541.441, 339.177, 52687.758 23/01/01,21:35:57,14,10,1, 11.8,1,1, 1.970, 10541.431, 339.186, 52687.772 23/01/01,21:35:57,15,10,1, 11.8,1,1, 1.970, 10541.433, 339.179, 52687.756 23/01/01,21:35:57,16,10,1, 11.8,1,1, 1.970, 10541.438, 339.147, 52687.751 23/01/01,21:35:57,17,10,1, 11.8,1,1, 1.970, 10541.436, 339.152, 52687.771 23/01/01,21:35:57,18,10,1, 11.8,1,1, 1.970, 10541.429, 339.135, 52687.975 23/01/01,21:35:57,19,10,1, 11.8,1,1, 1.970, 10541.482, 339.105, 52687.716 23/01/01,21:35:58,00,10,1, 11.9,1,1, 1.970, 10541.480, 339.105, 52687.716 23/01/01,21:35:58,01,10,1, 11.9,1,1, 1.970, 10541.469, 339.098, 52687.715 23/01/01,21:35:58,02,10,1, 11.9,1,1, 1.970, 10541.498, 339.086, 52687.755 23/01/01,21:35:58,03,10,1, 11.9,1,1, 1.970, 10541.480, 339.096, 52687.726 23/01/01,21:35:58,04,10,1, 11.9,1,1, 1.970, 10541.491, 339.058, 52687.767 23/01/01,21:35:58,05,10,1, 11.9,1,1, 1.970, 10541.498, 339.060, 52687.730 23/01/01,21:35:58,06,10,1, 11.9,1,1, 1.970, 10541.497, 339.017, 52687.705 23/01/01,21:35:58,07,10,1, 11.9,1,1, 1.970, 10541.522, 339.042, 52687.720 23/01/01,21:35:58,08,10,1, 11.9,1,1, 1.970, 10541.519, 339.023, 52687.741 23/01/01,21:35:58,09,10,1, 11.9,1,1, 1.970, 10541.533, 339.006, 52687.724 23/01/01,21:35:58,10,10,1, 11.9,1,1, 1.970, 10541.539, 338.990, 52687.713 23/01/01,21:35:58,11,10,1, 11.9,1,1, 1.970, 10541.535, 339.002, 52687.731 23/01/01,21:35:58,12,10,1, 11.9,1,1, 1.970, 10541.524, 338.961, 52687.713 23/01/01,21:35:58,13,10,1, 11.9,1,1, 1.970, 10541.571, 338.946, 52687.705 23/01/01,21:35:58,14,10,1, 11.9,1,1, 1.970, 10541.559, 338.935, 52687.711 23/01/01,21:35:58,15,10,1, 11.9,1,1, 1.970, 10541.543, 338.939, 52687.703 23/01/01,21:35:58,16,10,1, 11.9,1,1, 1.970, 10541.561, 338.913, 52687.720 23/01/01,21:35:58,17,10,1, 11.9,1,1, 1.970, 10541.570, 338.893, 52687.726 23/01/01,21:35:58,18,10,1, 11.9,1,1, 1.970, 10541.585, 338.868, 52687.699 23/01/01,21:35:58,19,10,1, 11.9,1,1, 1.970, 10541.587, 338.879, 52687.727 23/01/01,21:35:59,00,10,1, 11.9,1,1, 1.969, 10541.580, 338.879, 52687.727 23/01/01,21:35:59,01,10,1, 11.9,1,1, 1.969, 10541.591, 338.857, 52687.692 23/01/01,21:35:59,02,10,1, 11.9,1,1, 1.969, 10541.631, 338.820, 52687.703 23/01/01,21:35:59,03,10,1, 11.9,1,1, 1.969, 10541.609, 338.810, 52687.682 23/01/01,21:35:59,04,10,1, 11.9,1,1, 1.969, 10541.637, 338.769, 52687.665 23/01/01,21:35:59,05,10,1, 11.9,1,1, 1.969, 10541.644, 338.751, 52687.730 23/01/01,21:35:59,06,10,1, 11.9,1,1, 1.969, 10541.629, 338.743, 52687.653 23/01/01,21:35:59,07,10,1, 11.9,1,1, 1.969, 10541.657, 338.748, 52687.657 23/01/01,21:35:59,08,10,1, 11.9,1,1, 1.969, 10541.637, 338.723, 52687.677 23/01/01,21:35:59,09,10,1, 11.9,1,1, 1.969, 10541.660, 338.719, 52687.679 23/01/01,21:35:59,10,10,1, 11.9,1,1, 1.969, 10541.673, 338.704, 52687.672 23/01/01,21:35:59,11,10,1, 11.9,1,1, 1.969, 10541.657, 338.698, 52687.676 23/01/01,21:35:59,12,10,1, 11.9,1,1, 1.969, 10541.676, 338.648, 52687.689 23/01/01,21:35:59,13,10,1, 11.9,1,1, 1.969, 10541.666, 338.645, 52687.655 23/01/01,21:35:59,14,10,1, 11.9,1,1, 1.969, 10541.686, 338.605, 52687.676 23/01/01,21:35:59,15,10,1, 11.9,1,1, 1.969, 10541.690, 338.620, 52687.694 23/01/01,21:35:59,16,10,1, 11.9,1,1, 1.969, 10541.700, 338.581, 52687.644 23/01/01,21:35:59,17,10,1, 11.9,1,1, 1.969, 10541.710, 338.584, 52687.637 23/01/01,21:35:59,18,10,1, 11.9,1,1, 1.969, 10541.702, 338.576, 52687.639 23/01/01,21:35:59,19,10,1, 11.9,1,1, 1.969, 10541.704, 338.561, 52687.664 23/01/01,21:36:00,00,10,1, 11.8,1,1, 1.969, 10541.697, 338.561, 52687.664 23/01/01,21:36:00,01,10,1, 11.8,1,1, 1.969, 10541.712, 338.550, 52687.627 23/01/01,21:36:00,02,10,1, 11.8,1,1, 1.969, 10541.736, 338.451, 52687.176 23/01/01,21:36:00,03,10,1, 11.8,1,1, 1.969, 10541.681, 338.445, 52687.353 23/01/01,21:36:00,04,10,1, 11.8,1,1, 1.969, 10541.674, 338.450, 52687.437 23/01/01,21:36:00,05,10,1, 11.8,1,1, 1.969, 10541.709, 338.413, 52687.413 23/01/01,21:36:00,06,10,1, 11.8,1,1, 1.969, 10541.701, 338.387, 52687.402 23/01/01,21:36:00,07,10,1, 11.8,1,1, 1.969, 10541.735, 338.398, 52687.386 23/01/01,21:36:00,08,10,1, 11.8,1,1, 1.969, 10541.704, 338.378, 52687.380 23/01/01,21:36:00,09,10,1, 11.8,1,1, 1.969, 10541.721, 338.357, 52687.397 23/01/01,21:36:00,10,10,1, 11.8,1,1, 1.969, 10541.711, 338.363, 52687.392 23/01/01,21:36:00,11,10,1, 11.8,1,1, 1.969, 10541.738, 338.347, 52687.384 23/01/01,21:36:00,12,10,1, 11.8,1,1, 1.969, 10541.723, 338.335, 52687.373 23/01/01,21:36:00,13,10,1, 11.8,1,1, 1.969, 10541.757, 338.333, 52687.393 23/01/01,21:36:00,14,10,1, 11.8,1,1, 1.969, 10541.726, 338.314, 52687.382 23/01/01,21:36:00,15,10,1, 11.8,1,1, 1.969, 10541.738, 338.308, 52687.374 23/01/01,21:36:00,16,10,1, 11.8,1,1, 1.969, 10541.757, 338.279, 52687.129 23/01/01,21:36:00,17,10,1, 11.8,1,1, 1.969, 10541.728, 338.298, 52687.346 23/01/01,21:36:00,18,10,1, 11.8,1,1, 1.969, 10541.723, 338.269, 52687.406 23/01/01,21:36:00,19,10,1, 11.8,1,1, 1.969, 10541.721, 338.243, 52687.393 23/01/01,21:36:01,00,10,1, 11.9,1,1, 1.965, 10541.713, 338.243, 52687.393 23/01/01,21:36:01,01,10,1, 11.9,1,1, 1.965, 10541.764, 338.236, 52687.368 23/01/01,21:36:01,02,10,1, 11.9,1,1, 1.965, 10541.750, 338.228, 52687.402 23/01/01,21:36:01,03,10,1, 11.9,1,1, 1.965, 10541.742, 338.210, 52687.384 23/01/01,21:36:01,04,10,1, 11.9,1,1, 1.965, 10541.740, 338.214, 52687.379 23/01/01,21:36:01,05,10,1, 11.9,1,1, 1.965, 10541.747, 338.201, 52687.426 23/01/01,21:36:01,06,10,1, 11.9,1,1, 1.965, 10541.743, 338.209, 52687.396 23/01/01,21:36:01,07,10,1, 11.9,1,1, 1.965, 10541.740, 338.168, 52687.376 23/01/01,21:36:01,08,10,1, 11.9,1,1, 1.965, 10541.749, 338.164, 52687.381 23/01/01,21:36:01,09,10,1, 11.9,1,1, 1.965, 10541.742, 338.162, 52687.401 23/01/01,21:36:01,10,10,1, 11.9,1,1, 1.965, 10541.731, 338.159, 52687.421 23/01/01,21:36:01,11,10,1, 11.9,1,1, 1.965, 10541.726, 338.153, 52687.398 23/01/01,21:36:01,12,10,1, 11.9,1,1, 1.965, 10541.778, 338.128, 52687.371 23/01/01,21:36:01,13,10,1, 11.9,1,1, 1.965, 10541.731, 338.152, 52687.413 23/01/01,21:36:01,14,10,1, 11.9,1,1, 1.965, 10541.726, 338.115, 52687.393 23/01/01,21:36:01,15,10,1, 11.9,1,1, 1.965, 10541.742, 338.124, 52687.399 23/01/01,21:36:01,16,10,1, 11.9,1,1, 1.965, 10541.721, 338.126, 52687.411 23/01/01,21:36:01,17,10,1, 11.9,1,1, 1.965, 10541.730, 338.100, 52687.364 23/01/01,21:36:01,18,10,1, 11.9,1,1, 1.965, 10541.747, 338.101, 52687.382 23/01/01,21:36:01,19,10,1, 11.9,1,1, 1.965, 10541.735, 338.093, 52687.403 23/01/01,21:36:02,00,11,1, 11.9,1,1, 1.968, 10541.730, 338.093, 52687.403 23/01/01,21:36:02,01,11,1, 11.9,1,1, 1.968, 10541.706, 338.114, 52687.389 23/01/01,21:36:02,02,11,1, 11.9,1,1, 1.968, 10541.753, 338.081, 52687.397 23/01/01,21:36:02,03,11,1, 11.9,1,1, 1.968, 10541.726, 338.076, 52687.382 23/01/01,21:36:02,04,11,1, 11.9,1,1, 1.968, 10541.735, 338.085, 52687.426 23/01/01,21:36:02,05,11,1, 11.9,1,1, 1.968, 10541.713, 338.078, 52687.408 23/01/01,21:36:02,06,11,1, 11.9,1,1, 1.968, 10541.705, 338.062, 52687.425 23/01/01,21:36:02,07,11,1, 11.9,1,1, 1.968, 10541.732, 338.094, 52687.428 23/01/01,21:36:02,08,11,1, 11.9,1,1, 1.968, 10541.731, 338.070, 52687.446 23/01/01,21:36:02,09,11,1, 11.9,1,1, 1.968, 10541.720, 338.079, 52687.401 23/01/01,21:36:02,10,11,1, 11.9,1,1, 1.968, 10541.705, 338.083, 52687.412 23/01/01,21:36:02,11,11,1, 11.9,1,1, 1.968, 10541.731, 338.062, 52687.403 23/01/01,21:36:02,12,11,1, 11.9,1,1, 1.968, 10541.714, 338.074, 52687.407 23/01/01,21:36:02,13,11,1, 11.9,1,1, 1.968, 10541.709, 338.059, 52687.415 23/01/01,21:36:02,14,11,1, 11.9,1,1, 1.968, 10541.705, 338.079, 52687.436 23/01/01,21:36:02,15,11,1, 11.9,1,1, 1.968, 10541.703, 338.056, 52687.411 23/01/01,21:36:02,16,11,1, 11.9,1,1, 1.968, 10541.707, 338.057, 52687.449 23/01/01,21:36:02,17,11,1, 11.9,1,1, 1.968, 10541.711, 338.065, 52687.436 23/01/01,21:36:02,18,11,1, 11.9,1,1, 1.968, 10541.688, 338.042, 52687.420 23/01/01,21:36:02,19,11,1, 11.9,1,1, 1.968, 10541.718, 338.037, 52687.453 23/01/01,21:36:03,00,12,1, 11.9,1,1, 1.967, 10541.713, 338.037, 52687.453 23/01/01,21:36:03,01,12,1, 11.9,1,1, 1.967, 10541.678, 338.044, 52687.429 23/01/01,21:36:03,02,12,1, 11.9,1,1, 1.967, 10541.690, 338.043, 52687.422 23/01/01,21:36:03,03,12,1, 11.9,1,1, 1.967, 10541.673, 338.019, 52687.404 23/01/01,21:36:03,04,12,1, 11.9,1,1, 1.967, 10541.706, 338.050, 52687.439 23/01/01,21:36:03,05,12,1, 11.9,1,1, 1.967, 10541.678, 338.052, 52687.446 23/01/01,21:36:03,06,12,1, 11.9,1,1, 1.967, 10541.697, 338.057, 52687.435 23/01/01,21:36:03,07,12,1, 11.9,1,1, 1.967, 10541.688, 338.026, 52687.425 23/01/01,21:36:03,08,12,1, 11.9,1,1, 1.967, 10541.670, 338.043, 52687.428 23/01/01,21:36:03,09,12,1, 11.9,1,1, 1.967, 10541.659, 338.050, 52687.431 23/01/01,21:36:03,10,12,1, 11.9,1,1, 1.967, 10541.666, 338.037, 52687.415 23/01/01,21:36:03,11,12,1, 11.9,1,1, 1.967, 10541.637, 338.059, 52687.585 23/01/01,21:36:03,12,12,1, 11.9,1,1, 1.967, 10541.666, 338.057, 52687.488 23/01/01,21:36:03,13,12,1, 11.9,1,1, 1.967, 10541.681, 338.054, 52687.477 23/01/01,21:36:03,14,12,1, 11.9,1,1, 1.967, 10541.649, 338.066, 52687.462 23/01/01,21:36:03,15,12,1, 11.9,1,1, 1.967, 10541.677, 338.053, 52687.463 23/01/01,21:36:03,16,12,1, 11.9,1,1, 1.967, 10541.662, 338.067, 52687.522 23/01/01,21:36:03,17,12,1, 11.9,1,1, 1.967, 10541.690, 338.094, 52687.476 23/01/01,21:36:03,18,12,1, 11.9,1,1, 1.967, 10541.660, 338.089, 52687.514 23/01/01,21:36:03,19,12,1, 11.9,1,1, 1.967, 10541.677, 338.077, 52687.491 23/01/01,21:36:04,00,12,1, 11.9,1,1, 1.971, 10541.672, 338.077, 52687.491 23/01/01,21:36:04,01,12,1, 11.9,1,1, 1.971, 10541.677, 338.106, 52687.484 23/01/01,21:36:04,02,12,1, 11.9,1,1, 1.971, 10541.664, 338.109, 52687.517 23/01/01,21:36:04,03,12,1, 11.9,1,1, 1.971, 10541.663, 338.091, 52687.418 23/01/01,21:36:04,04,12,1, 11.9,1,1, 1.971, 10541.637, 338.089, 52687.501 23/01/01,21:36:04,05,12,1, 11.9,1,1, 1.971, 10541.662, 338.089, 52687.432 23/01/01,21:36:04,06,12,1, 11.9,1,1, 1.971, 10541.644, 338.118, 52687.520 23/01/01,21:36:04,07,12,1, 11.9,1,1, 1.971, 10541.661, 338.135, 52687.508 23/01/01,21:36:04,08,12,1, 11.9,1,1, 1.971, 10541.646, 338.105, 52687.493 23/01/01,21:36:04,09,12,1, 11.9,1,1, 1.971, 10541.652, 338.135, 52687.495 23/01/01,21:36:04,10,12,1, 11.9,1,1, 1.971, 10541.655, 338.155, 52687.521 23/01/01,21:36:04,11,12,1, 11.9,1,1, 1.971, 10541.651, 338.146, 52687.522 23/01/01,21:36:04,12,12,1, 11.9,1,1, 1.971, 10541.618, 338.136, 52687.512 23/01/01,21:36:04,13,12,1, 11.9,1,1, 1.971, 10541.649, 338.161, 52687.542 23/01/01,21:36:04,14,12,1, 11.9,1,1, 1.971, 10541.649, 338.147, 52687.530 23/01/01,21:36:04,15,12,1, 11.9,1,1, 1.971, 10541.630, 338.137, 52687.506 23/01/01,21:36:04,16,12,1, 11.9,1,1, 1.971, 10541.628, 338.189, 52687.515 23/01/01,21:36:04,17,12,1, 11.9,1,1, 1.971, 10541.644, 338.147, 52687.533 23/01/01,21:36:04,18,12,1, 11.9,1,1, 1.971, 10541.625, 338.180, 52687.543 23/01/01,21:36:04,19,12,1, 11.9,1,1, 1.971, 10541.618, 338.188, 52687.542 23/01/01,21:36:05,00,12,1, 11.9,1,1, 1.967, 10541.613, 338.188, 52687.542 23/01/01,21:36:05,01,12,1, 11.9,1,1, 1.967, 10541.634, 338.232, 52687.573 23/01/01,21:36:05,02,12,1, 11.9,1,1, 1.967, 10541.625, 338.225, 52687.573 23/01/01,21:36:05,03,12,1, 11.9,1,1, 1.967, 10541.653, 338.224, 52687.615 23/01/01,21:36:05,04,12,1, 11.9,1,1, 1.967, 10541.603, 338.232, 52687.578 23/01/01,21:36:05,05,12,1, 11.9,1,1, 1.967, 10541.605, 338.253, 52687.592 23/01/01,21:36:05,06,12,1, 11.9,1,1, 1.967, 10541.616, 338.273, 52687.532 23/01/01,21:36:05,07,12,1, 11.9,1,1, 1.967, 10541.603, 338.268, 52687.584 23/01/01,21:36:05,08,12,1, 11.9,1,1, 1.967, 10541.619, 338.270, 52687.566 23/01/01,21:36:05,09,12,1, 11.9,1,1, 1.967, 10541.646, 338.287, 52687.557 23/01/01,21:36:05,10,12,1, 11.9,1,1, 1.967, 10541.609, 338.284, 52687.541 23/01/01,21:36:05,11,12,1, 11.9,1,1, 1.967, 10541.607, 338.307, 52687.538 23/01/01,21:36:05,12,12,1, 11.9,1,1, 1.967, 10541.598, 338.298, 52687.575 23/01/01,21:36:05,13,12,1, 11.9,1,1, 1.967, 10541.609, 338.323, 52687.580 23/01/01,21:36:05,14,12,1, 11.9,1,1, 1.967, 10541.618, 338.328, 52687.596 23/01/01,21:36:05,15,12,1, 11.9,1,1, 1.967, 10541.626, 338.322, 52687.566 23/01/01,21:36:05,16,12,1, 11.9,1,1, 1.967, 10541.592, 338.333, 52687.595 23/01/01,21:36:05,17,12,1, 11.9,1,1, 1.967, 10541.606, 338.342, 52687.649 23/01/01,21:36:05,18,12,1, 11.9,1,1, 1.967, 10541.629, 338.352, 52687.595 23/01/01,21:36:05,19,12,1, 11.9,1,1, 1.967, 10541.626, 338.344, 52687.420 23/01/01,21:36:06,00,12,1, 11.9,1,1, 1.967, 10541.621, 338.344, 52687.420 23/01/01,21:36:06,01,12,1, 11.9,1,1, 1.967, 10541.595, 338.380, 52687.616 23/01/01,21:36:06,02,12,1, 11.9,1,1, 1.967, 10541.589, 338.353, 52687.607 23/01/01,21:36:06,03,12,1, 11.9,1,1, 1.967, 10541.598, 338.371, 52687.540 23/01/01,21:36:06,04,12,1, 11.9,1,1, 1.967, 10541.585, 338.368, 52687.632 23/01/01,21:36:06,05,12,1, 11.9,1,1, 1.967, 10541.602, 338.402, 52687.583 23/01/01,21:36:06,06,12,1, 11.9,1,1, 1.967, 10541.586, 338.392, 52687.610 23/01/01,21:36:06,07,12,1, 11.9,1,1, 1.967, 10541.593, 338.408, 52687.585 23/01/01,21:36:06,08,12,1, 11.9,1,1, 1.967, 10541.599, 338.426, 52687.590 23/01/01,21:36:06,09,12,1, 11.9,1,1, 1.967, 10541.582, 338.408, 52687.602 23/01/01,21:36:06,10,12,1, 11.9,1,1, 1.967, 10541.596, 338.446, 52687.596 23/01/01,21:36:06,11,12,1, 11.9,1,1, 1.967, 10541.596, 338.442, 52687.597 23/01/01,21:36:06,12,12,1, 11.9,1,1, 1.967, 10541.568, 338.468, 52687.614 23/01/01,21:36:06,13,12,1, 11.9,1,1, 1.967, 10541.587, 338.445, 52687.628 23/01/01,21:36:06,14,12,1, 11.9,1,1, 1.967, 10541.588, 338.434, 52687.616 23/01/01,21:36:06,15,12,1, 11.9,1,1, 1.967, 10541.572, 338.457, 52687.654 23/01/01,21:36:06,16,12,1, 11.9,1,1, 1.967, 10541.570, 338.467, 52687.675 23/01/01,21:36:06,17,12,1, 11.9,1,1, 1.967, 10541.580, 338.465, 52687.738 23/01/01,21:36:06,18,12,1, 11.9,1,1, 1.967, 10541.558, 338.479, 52687.574 23/01/01,21:36:06,19,12,1, 11.9,1,1, 1.967, 10541.550, 338.519, 52687.650 23/01/01,21:36:07,00,12,1, 11.9,1,1, 1.969, 10541.546, 338.519, 52687.650 23/01/01,21:36:07,01,12,1, 11.9,1,1, 1.969, 10541.560, 338.531, 52687.652 23/01/01,21:36:07,02,12,1, 11.9,1,1, 1.969, 10541.577, 338.509, 52687.639 23/01/01,21:36:07,03,12,1, 11.9,1,1, 1.969, 10541.556, 338.521, 52687.676 23/01/01,21:36:07,04,12,1, 11.9,1,1, 1.969, 10541.539, 338.537, 52687.663 23/01/01,21:36:07,05,12,1, 11.9,1,1, 1.969, 10541.536, 338.530, 52687.676 23/01/01,21:36:07,06,12,1, 11.9,1,1, 1.969, 10541.550, 338.569, 52687.672 23/01/01,21:36:07,07,12,1, 11.9,1,1, 1.969, 10541.554, 338.539, 52687.668 23/01/01,21:36:07,08,12,1, 11.9,1,1, 1.969, 10541.536, 338.567, 52687.644 23/01/01,21:36:07,09,12,1, 11.9,1,1, 1.969, 10541.552, 338.581, 52687.718 23/01/01,21:36:07,10,12,1, 11.9,1,1, 1.969, 10541.541, 338.579, 52687.674 23/01/01,21:36:07,11,12,1, 11.9,1,1, 1.969, 10541.560, 338.587, 52687.657 23/01/01,21:36:07,12,12,1, 11.9,1,1, 1.969, 10541.544, 338.599, 52687.692 23/01/01,21:36:07,13,12,1, 11.9,1,1, 1.969, 10541.522, 338.602, 52687.689 23/01/01,21:36:07,14,12,1, 11.9,1,1, 1.969, 10541.511, 338.586, 52687.683 23/01/01,21:36:07,15,12,1, 11.9,1,1, 1.969, 10541.508, 338.579, 52687.705 23/01/01,21:36:07,16,12,1, 11.9,1,1, 1.969, 10541.531, 338.597, 52687.717 23/01/01,21:36:07,17,12,1, 11.9,1,1, 1.969, 10541.521, 338.601, 52687.667 23/01/01,21:36:07,18,12,1, 11.9,1,1, 1.969, 10541.522, 338.634, 52687.685 23/01/01,21:36:07,19,12,1, 11.9,1,1, 1.969, 10541.497, 338.617, 52687.703 23/01/01,21:36:08,00,11,1, 11.9,1,1, 1.967, 10541.496, 338.617, 52687.703 23/01/01,21:36:08,01,11,1, 11.9,1,1, 1.967, 10541.496, 338.657, 52687.715 23/01/01,21:36:08,02,11,1, 11.9,1,1, 1.967, 10541.502, 338.610, 52687.715 23/01/01,21:36:08,03,11,1, 11.9,1,1, 1.967, 10541.485, 338.628, 52687.745 23/01/01,21:36:08,04,11,1, 11.9,1,1, 1.967, 10541.499, 338.632, 52687.753 23/01/01,21:36:08,05,11,1, 11.9,1,1, 1.967, 10541.509, 338.644, 52687.722 23/01/01,21:36:08,06,11,1, 11.9,1,1, 1.967, 10541.482, 338.658, 52687.732 23/01/01,21:36:08,07,11,1, 11.9,1,1, 1.967, 10541.494, 338.646, 52687.749 23/01/01,21:36:08,08,11,1, 11.9,1,1, 1.967, 10541.504, 338.649, 52687.749 23/01/01,21:36:08,09,11,1, 11.9,1,1, 1.967, 10541.492, 338.661, 52687.719 23/01/01,21:36:08,10,11,1, 11.9,1,1, 1.967, 10541.507, 338.683, 52687.726 23/01/01,21:36:08,11,11,1, 11.9,1,1, 1.967, 10541.497, 338.699, 52687.749 23/01/01,21:36:08,12,11,1, 11.9,1,1, 1.967, 10541.491, 338.690, 52687.712 23/01/01,21:36:08,13,11,1, 11.9,1,1, 1.967, 10541.494, 338.719, 52687.741 23/01/01,21:36:08,14,11,1, 11.9,1,1, 1.967, 10541.476, 338.716, 52687.747 23/01/01,21:36:08,15,11,1, 11.9,1,1, 1.967, 10541.479, 338.713, 52687.725 23/01/01,21:36:08,16,11,1, 11.9,1,1, 1.967, 10541.494, 338.732, 52687.744 23/01/01,21:36:08,17,11,1, 11.9,1,1, 1.967, 10541.485, 338.752, 52687.733 23/01/01,21:36:08,18,11,1, 11.9,1,1, 1.967, 10541.456, 338.755, 52687.940 23/01/01,21:36:08,19,11,1, 11.9,1,1, 1.967, 10541.498, 338.738, 52687.753 23/01/01,21:36:09,00,11,1, 11.9,1,1, 1.971, 10541.496, 338.738, 52687.753 23/01/01,21:36:09,01,11,1, 11.9,1,1, 1.971, 10541.482, 338.748, 52687.773 23/01/01,21:36:09,02,11,1, 11.9,1,1, 1.971, 10541.495, 338.772, 52687.766 23/01/01,21:36:09,03,11,1, 11.9,1,1, 1.971, 10541.468, 338.768, 52687.792 23/01/01,21:36:09,04,11,1, 11.9,1,1, 1.971, 10541.478, 338.761, 52687.803 23/01/01,21:36:09,05,11,1, 11.9,1,1, 1.971, 10541.461, 338.756, 52687.781 23/01/01,21:36:09,06,11,1, 11.9,1,1, 1.971, 10541.480, 338.772, 52687.788 23/01/01,21:36:09,07,11,1, 11.9,1,1, 1.971, 10541.460, 338.772, 52687.812 23/01/01,21:36:09,08,11,1, 11.9,1,1, 1.971, 10541.433, 338.770, 52687.819 23/01/01,21:36:09,09,11,1, 11.9,1,1, 1.971, 10541.451, 338.778, 52687.828 23/01/01,21:36:09,10,11,1, 11.9,1,1, 1.971, 10541.457, 338.814, 52687.793 23/01/01,21:36:09,11,11,1, 11.9,1,1, 1.971, 10541.453, 338.784, 52687.826 23/01/01,21:36:09,12,11,1, 11.9,1,1, 1.971, 10541.472, 338.797, 52687.846 23/01/01,21:36:09,13,11,1, 11.9,1,1, 1.971, 10541.454, 338.817, 52687.842 23/01/01,21:36:09,14,11,1, 11.9,1,1, 1.971, 10541.439, 338.841, 52687.796 23/01/01,21:36:09,15,11,1, 11.9,1,1, 1.971, 10541.446, 338.816, 52687.810 23/01/01,21:36:09,16,11,1, 11.9,1,1, 1.971, 10541.427, 338.823, 52687.831 23/01/01,21:36:09,17,11,1, 11.9,1,1, 1.971, 10541.448, 338.859, 52687.812 23/01/01,21:36:09,18,11,1, 11.9,1,1, 1.971, 10541.445, 338.862, 52687.831 23/01/01,21:36:09,19,11,1, 11.9,1,1, 1.971, 10541.432, 338.870, 52687.827 23/01/01,21:36:10,00,11,1, 11.9,1,1, 1.967, 10541.430, 338.870, 52687.827 23/01/01,21:36:10,01,11,1, 11.9,1,1, 1.967, 10541.434, 338.844, 52687.792 23/01/01,21:36:10,02,11,1, 11.9,1,1, 1.967, 10541.429, 338.869, 52687.810 23/01/01,21:36:10,03,11,1, 11.9,1,1, 1.967, 10541.416, 338.848, 52687.783 23/01/01,21:36:10,04,11,1, 11.9,1,1, 1.967, 10541.417, 338.853, 52687.818 23/01/01,21:36:10,05,11,1, 11.9,1,1, 1.967, 10541.415, 338.878, 52687.801 23/01/01,21:36:10,06,11,1, 11.9,1,1, 1.967, 10541.386, 338.875, 52687.687 23/01/01,21:36:10,07,11,1, 11.9,1,1, 1.967, 10541.414, 338.902, 52687.935 23/01/01,21:36:10,08,11,1, 11.9,1,1, 1.967, 10541.430, 338.902, 52687.901 23/01/01,21:36:10,09,11,1, 11.9,1,1, 1.967, 10541.429, 338.907, 52687.872 23/01/01,21:36:10,10,11,1, 11.9,1,1, 1.967, 10541.414, 338.908, 52687.881 23/01/01,21:36:10,11,11,1, 11.9,1,1, 1.967, 10541.382, 338.892, 52687.851 23/01/01,21:36:10,12,11,1, 11.9,1,1, 1.967, 10541.392, 338.917, 52687.869 23/01/01,21:36:10,13,11,1, 11.9,1,1, 1.967, 10541.373, 338.921, 52687.893 23/01/01,21:36:10,14,11,1, 11.9,1,1, 1.967, 10541.398, 338.943, 52687.849 23/01/01,21:36:10,15,11,1, 11.9,1,1, 1.967, 10541.372, 338.944, 52687.860 23/01/01,21:36:10,16,11,1, 11.9,1,1, 1.967, 10541.376, 338.924, 52687.863 23/01/01,21:36:10,17,11,1, 11.9,1,1, 1.967, 10541.405, 338.964, 52687.880 23/01/01,21:36:10,18,11,1, 11.9,1,1, 1.967, 10541.384, 338.950, 52687.891 23/01/01,21:36:10,19,11,1, 11.9,1,1, 1.967, 10541.362, 338.933, 52687.868 23/01/01,21:36:11,00,11,1, 11.8,1,1, 1.966, 10541.354, 338.933, 52687.868 23/01/01,21:36:11,01,11,1, 11.8,1,1, 1.966, 10541.374, 338.958, 52687.901 23/01/01,21:36:11,02,11,1, 11.8,1,1, 1.966, 10541.379, 338.969, 52687.909 23/01/01,21:36:11,03,11,1, 11.8,1,1, 1.966, 10541.380, 338.964, 52687.882 23/01/01,21:36:11,04,11,1, 11.8,1,1, 1.966, 10541.355, 338.956, 52687.874 23/01/01,21:36:11,05,11,1, 11.8,1,1, 1.966, 10541.345, 338.993, 52687.889 23/01/01,21:36:11,06,11,1, 11.8,1,1, 1.966, 10541.352, 338.983, 52687.908 23/01/01,21:36:11,07,11,1, 11.8,1,1, 1.966, 10541.360, 338.989, 52687.922 23/01/01,21:36:11,08,11,1, 11.8,1,1, 1.966, 10541.388, 338.979, 52687.941 23/01/01,21:36:11,09,11,1, 11.8,1,1, 1.966, 10541.354, 339.007, 52687.949 23/01/01,21:36:11,10,11,1, 11.8,1,1, 1.966, 10541.343, 339.006, 52687.924 23/01/01,21:36:11,11,11,1, 11.8,1,1, 1.966, 10541.366, 338.993, 52687.900 23/01/01,21:36:11,12,11,1, 11.8,1,1, 1.966, 10541.380, 339.003, 52687.954 23/01/01,21:36:11,13,11,1, 11.8,1,1, 1.966, 10541.360, 339.012, 52687.877 23/01/01,21:36:11,14,11,1, 11.8,1,1, 1.966, 10541.340, 339.041, 52687.935 23/01/01,21:36:11,15,11,1, 11.8,1,1, 1.966, 10541.327, 339.023, 52687.925 23/01/01,21:36:11,16,11,1, 11.8,1,1, 1.966, 10541.348, 339.032, 52687.918 23/01/01,21:36:11,17,11,1, 11.8,1,1, 1.966, 10541.339, 339.018, 52687.919 23/01/01,21:36:11,18,11,1, 11.8,1,1, 1.966, 10541.341, 339.026, 52687.926 23/01/01,21:36:11,19,11,1, 11.8,1,1, 1.966, 10541.376, 339.050, 52687.934 23/01/01,21:36:12,00,11,1, 11.9,1,1, 1.971, 10541.371, 339.050, 52687.934 23/01/01,21:36:12,01,11,1, 11.9,1,1, 1.971, 10541.348, 339.054, 52687.956 23/01/01,21:36:12,02,11,1, 11.9,1,1, 1.971, 10541.356, 339.060, 52687.948 23/01/01,21:36:12,03,11,1, 11.9,1,1, 1.971, 10541.356, 339.075, 52687.943 23/01/01,21:36:12,04,11,1, 11.9,1,1, 1.971, 10541.346, 339.070, 52687.957 23/01/01,21:36:12,05,11,1, 11.9,1,1, 1.971, 10541.341, 339.064, 52687.800 23/01/01,21:36:12,06,11,1, 11.9,1,1, 1.971, 10541.318, 339.076, 52687.994 23/01/01,21:36:12,07,11,1, 11.9,1,1, 1.971, 10541.333, 339.081, 52688.026 23/01/01,21:36:12,08,11,1, 11.9,1,1, 1.971, 10541.363, 339.089, 52688.017 23/01/01,21:36:12,09,11,1, 11.9,1,1, 1.971, 10541.356, 339.093, 52687.962 23/01/01,21:36:12,10,11,1, 11.9,1,1, 1.971, 10541.359, 339.086, 52688.011 23/01/01,21:36:12,11,11,1, 11.9,1,1, 1.971, 10541.340, 339.075, 52687.991 23/01/01,21:36:12,12,11,1, 11.9,1,1, 1.971, 10541.347, 339.089, 52687.948 23/01/01,21:36:12,13,11,1, 11.9,1,1, 1.971, 10541.387, 339.090, 52688.011 23/01/01,21:36:12,14,11,1, 11.9,1,1, 1.971, 10541.366, 339.103, 52688.004 23/01/01,21:36:12,15,11,1, 11.9,1,1, 1.971, 10541.362, 339.094, 52687.987 23/01/01,21:36:12,16,11,1, 11.9,1,1, 1.971, 10541.392, 339.101, 52688.017 23/01/01,21:36:12,17,11,1, 11.9,1,1, 1.971, 10541.380, 339.118, 52687.995 23/01/01,21:36:12,18,11,1, 11.9,1,1, 1.971, 10541.362, 339.115, 52687.956 23/01/01,21:36:12,19,11,1, 11.9,1,1, 1.971, 10541.366, 339.117, 52687.977 23/01/01,21:36:13,00,11,1, 11.8,1,1, 1.965, 10541.363, 339.117, 52687.977 23/01/01,21:36:13,01,11,1, 11.8,1,1, 1.965, 10541.368, 339.113, 52688.001 23/01/01,21:36:13,02,11,1, 11.8,1,1, 1.965, 10541.386, 339.132, 52687.997 23/01/01,21:36:13,03,11,1, 11.8,1,1, 1.965, 10541.405, 339.122, 52687.997 23/01/01,21:36:13,04,11,1, 11.8,1,1, 1.965, 10541.404, 339.142, 52687.988 23/01/01,21:36:13,05,11,1, 11.8,1,1, 1.965, 10541.392, 339.159, 52688.033 23/01/01,21:36:13,06,11,1, 11.8,1,1, 1.965, 10541.389, 339.144, 52688.007 23/01/01,21:36:13,07,11,1, 11.8,1,1, 1.965, 10541.394, 339.144, 52687.995 23/01/01,21:36:13,08,11,1, 11.8,1,1, 1.965, 10541.393, 339.124, 52687.996 23/01/01,21:36:13,09,11,1, 11.8,1,1, 1.965, 10541.396, 339.163, 52687.981 23/01/01,21:36:13,10,11,1, 11.8,1,1, 1.965, 10541.420, 339.159, 52687.983 23/01/01,21:36:13,11,11,1, 11.8,1,1, 1.965, 10541.421, 339.147, 52687.981 23/01/01,21:36:13,12,11,1, 11.8,1,1, 1.965, 10541.416, 339.176, 52688.029 23/01/01,21:36:13,13,11,1, 11.8,1,1, 1.965, 10541.410, 339.170, 52688.052 23/01/01,21:36:13,14,11,1, 11.8,1,1, 1.965, 10541.425, 339.169, 52688.040 23/01/01,21:36:13,15,11,1, 11.8,1,1, 1.965, 10541.433, 339.195, 52688.069 23/01/01,21:36:13,16,11,1, 11.8,1,1, 1.965, 10541.414, 339.181, 52688.024 23/01/01,21:36:13,17,11,1, 11.8,1,1, 1.965, 10541.436, 339.165, 52688.055 23/01/01,21:36:13,18,11,1, 11.8,1,1, 1.965, 10541.427, 339.187, 52688.020 23/01/01,21:36:13,19,11,1, 11.8,1,1, 1.965, 10541.439, 339.156, 52687.992 23/01/01,21:36:14,00,11,1, 11.9,1,1, 1.966, 10541.438, 339.156, 52687.992 23/01/01,21:36:14,01,11,1, 11.9,1,1, 1.966, 10541.471, 339.179, 52688.026 23/01/01,21:36:14,02,11,1, 11.9,1,1, 1.966, 10541.452, 339.169, 52688.022 23/01/01,21:36:14,03,11,1, 11.9,1,1, 1.966, 10541.468, 339.177, 52688.040 23/01/01,21:36:14,04,11,1, 11.9,1,1, 1.966, 10541.470, 339.174, 52688.027 23/01/01,21:36:14,05,11,1, 11.9,1,1, 1.966, 10541.462, 339.182, 52688.047 23/01/01,21:36:14,06,11,1, 11.9,1,1, 1.966, 10541.498, 339.192, 52688.074 23/01/01,21:36:14,07,11,1, 11.9,1,1, 1.966, 10541.510, 339.192, 52688.046 23/01/01,21:36:14,08,11,1, 11.9,1,1, 1.966, 10541.499, 339.171, 52688.057 23/01/01,21:36:14,09,11,1, 11.9,1,1, 1.966, 10541.507, 339.197, 52688.029 23/01/01,21:36:14,10,11,1, 11.9,1,1, 1.966, 10541.480, 339.168, 52688.032 23/01/01,21:36:14,11,11,1, 11.9,1,1, 1.966, 10541.527, 339.183, 52688.059 23/01/01,21:36:14,12,11,1, 11.9,1,1, 1.966, 10541.501, 339.205, 52688.035 23/01/01,21:36:14,13,11,1, 11.9,1,1, 1.966, 10541.507, 339.216, 52688.022 23/01/01,21:36:14,14,11,1, 11.9,1,1, 1.966, 10541.526, 339.197, 52688.031 23/01/01,21:36:14,15,11,1, 11.9,1,1, 1.966, 10541.509, 339.206, 52688.082 23/01/01,21:36:14,16,11,1, 11.9,1,1, 1.966, 10541.552, 339.186, 52688.036 23/01/01,21:36:14,17,11,1, 11.9,1,1, 1.966, 10541.552, 339.207, 52688.073 23/01/01,21:36:14,18,11,1, 11.9,1,1, 1.966, 10541.534, 339.205, 52688.039 23/01/01,21:36:14,19,11,1, 11.9,1,1, 1.966, 10541.545, 339.223, 52688.062 23/01/01,21:36:15,00,12,1, 11.9,1,1, 1.967, 10541.538, 339.223, 52688.062 23/01/01,21:36:15,01,12,1, 11.9,1,1, 1.967, 10541.568, 339.218, 52688.063 23/01/01,21:36:15,02,12,1, 11.9,1,1, 1.967, 10541.585, 339.217, 52688.067 23/01/01,21:36:15,03,12,1, 11.9,1,1, 1.967, 10541.575, 339.242, 52688.062 23/01/01,21:36:15,04,12,1, 11.9,1,1, 1.967, 10541.564, 339.231, 52688.052 23/01/01,21:36:15,05,12,1, 11.9,1,1, 1.967, 10541.587, 339.237, 52688.115 23/01/01,21:36:15,06,12,1, 11.9,1,1, 1.967, 10541.592, 339.235, 52688.090 23/01/01,21:36:15,07,12,1, 11.9,1,1, 1.967, 10541.563, 339.239, 52688.085 23/01/01,21:36:15,08,12,1, 11.9,1,1, 1.967, 10541.591, 339.252, 52688.069 23/01/01,21:36:15,09,12,1, 11.9,1,1, 1.967, 10541.614, 339.246, 52688.089 23/01/01,21:36:15,10,12,1, 11.9,1,1, 1.967, 10541.615, 339.239, 52688.095 23/01/01,21:36:15,11,12,1, 11.9,1,1, 1.967, 10541.598, 339.222, 52688.099 23/01/01,21:36:15,12,12,1, 11.9,1,1, 1.967, 10541.600, 339.251, 52688.062 23/01/01,21:36:15,13,12,1, 11.9,1,1, 1.967, 10541.601, 339.245, 52688.109 23/01/01,21:36:15,14,12,1, 11.9,1,1, 1.967, 10541.611, 339.256, 52688.087 23/01/01,21:36:15,15,12,1, 11.9,1,1, 1.967, 10541.623, 339.246, 52688.103 23/01/01,21:36:15,16,12,1, 11.9,1,1, 1.967, 10541.621, 339.255, 52688.101 23/01/01,21:36:15,17,12,1, 11.9,1,1, 1.967, 10541.622, 339.294, 52688.137 23/01/01,21:36:15,18,12,1, 11.9,1,1, 1.967, 10541.625, 339.257, 52688.095 23/01/01,21:36:15,19,12,1, 11.9,1,1, 1.967, 10541.632, 339.290, 52688.095 23/01/01,21:36:16,00,11,1, 11.9,1,1, 1.969, 10541.630, 339.290, 52688.095 23/01/01,21:36:16,01,11,1, 11.9,1,1, 1.969, 10541.608, 339.283, 52688.141 23/01/01,21:36:16,02,11,1, 11.9,1,1, 1.969, 10541.634, 339.270, 52688.165 23/01/01,21:36:16,03,11,1, 11.9,1,1, 1.969, 10541.654, 339.291, 52688.156 23/01/01,21:36:16,04,11,1, 11.9,1,1, 1.969, 10541.651, 339.288, 52688.156 23/01/01,21:36:16,05,11,1, 11.9,1,1, 1.969, 10541.682, 339.286, 52688.117 23/01/01,21:36:16,06,11,1, 11.9,1,1, 1.969, 10541.669, 339.283, 52688.129 23/01/01,21:36:16,07,11,1, 11.9,1,1, 1.969, 10541.685, 339.302, 52688.136 23/01/01,21:36:16,08,11,1, 11.9,1,1, 1.969, 10541.692, 339.311, 52688.169 23/01/01,21:36:16,09,11,1, 11.9,1,1, 1.969, 10541.699, 339.308, 52688.189 23/01/01,21:36:16,10,11,1, 11.9,1,1, 1.969, 10541.709, 339.326, 52688.154 23/01/01,21:36:16,11,11,1, 11.9,1,1, 1.969, 10541.715, 339.304, 52688.140 23/01/01,21:36:16,12,11,1, 11.9,1,1, 1.969, 10541.718, 339.323, 52688.165 23/01/01,21:36:16,13,11,1, 11.9,1,1, 1.969, 10541.711, 339.317, 52688.164 23/01/01,21:36:16,14,11,1, 11.9,1,1, 1.969, 10541.724, 339.325, 52688.160 23/01/01,21:36:16,15,11,1, 11.9,1,1, 1.969, 10541.728, 339.322, 52688.182 23/01/01,21:36:16,16,11,1, 11.9,1,1, 1.969, 10541.732, 339.321, 52688.152 23/01/01,21:36:16,17,11,1, 11.9,1,1, 1.969, 10541.733, 339.320, 52688.140 23/01/01,21:36:16,18,11,1, 11.9,1,1, 1.969, 10541.745, 339.343, 52688.156 23/01/01,21:36:16,19,11,1, 11.9,1,1, 1.969, 10541.731, 339.337, 52688.126 23/01/01,21:36:17,00,11,1, 11.9,1,1, 1.971, 10541.730, 339.337, 52688.126 23/01/01,21:36:17,01,11,1, 11.9,1,1, 1.971, 10541.737, 339.331, 52688.193 23/01/01,21:36:17,02,11,1, 11.9,1,1, 1.971, 10541.741, 339.361, 52688.152 23/01/01,21:36:17,03,11,1, 11.9,1,1, 1.971, 10541.757, 339.387, 52688.169 23/01/01,21:36:17,04,11,1, 11.9,1,1, 1.971, 10541.752, 339.361, 52688.192 23/01/01,21:36:17,05,11,1, 11.9,1,1, 1.971, 10541.764, 339.370, 52688.206 23/01/01,21:36:17,06,11,1, 11.9,1,1, 1.971, 10541.768, 339.397, 52688.174 23/01/01,21:36:17,07,11,1, 11.9,1,1, 1.971, 10541.790, 339.388, 52688.176 23/01/01,21:36:17,08,11,1, 11.9,1,1, 1.971, 10541.785, 339.418, 52688.188 23/01/01,21:36:17,09,11,1, 11.9,1,1, 1.971, 10541.788, 339.400, 52688.168 23/01/01,21:36:17,10,11,1, 11.9,1,1, 1.971, 10541.803, 339.399, 52688.210 23/01/01,21:36:17,11,11,1, 11.9,1,1, 1.971, 10541.812, 339.410, 52688.207 23/01/01,21:36:17,12,11,1, 11.9,1,1, 1.971, 10541.844, 339.428, 52688.196 23/01/01,21:36:17,13,11,1, 11.9,1,1, 1.971, 10541.803, 339.422, 52688.205 23/01/01,21:36:17,14,11,1, 11.9,1,1, 1.971, 10541.835, 339.426, 52688.196 23/01/01,21:36:17,15,11,1, 11.9,1,1, 1.971, 10541.819, 339.434, 52688.197 23/01/01,21:36:17,16,11,1, 11.9,1,1, 1.971, 10541.821, 339.447, 52688.178 23/01/01,21:36:17,17,11,1, 11.9,1,1, 1.971, 10541.850, 339.453, 52688.183 23/01/01,21:36:17,18,11,1, 11.9,1,1, 1.971, 10541.827, 339.474, 52688.189 23/01/01,21:36:17,19,11,1, 11.9,1,1, 1.971, 10541.863, 339.454, 52688.171 23/01/01,21:36:18,00,11,1, 11.9,1,1, 1.965, 10541.855, 339.454, 52688.171 23/01/01,21:36:18,01,11,1, 11.9,1,1, 1.965, 10541.861, 339.474, 52688.225 23/01/01,21:36:18,02,11,1, 11.9,1,1, 1.965, 10541.886, 339.455, 52688.192 23/01/01,21:36:18,03,11,1, 11.9,1,1, 1.965, 10541.857, 339.485, 52688.194 23/01/01,21:36:18,04,11,1, 11.9,1,1, 1.965, 10541.884, 339.475, 52688.185 23/01/01,21:36:18,05,11,1, 11.9,1,1, 1.965, 10541.878, 339.500, 52688.215 23/01/01,21:36:18,06,11,1, 11.9,1,1, 1.965, 10541.878, 339.515, 52688.227 23/01/01,21:36:18,07,11,1, 11.9,1,1, 1.965, 10541.903, 339.501, 52688.197 23/01/01,21:36:18,08,11,1, 11.9,1,1, 1.965, 10541.883, 339.503, 52688.196 23/01/01,21:36:18,09,11,1, 11.9,1,1, 1.965, 10541.935, 339.513, 52688.237 23/01/01,21:36:18,10,11,1, 11.9,1,1, 1.965, 10541.904, 339.530, 52688.245 23/01/01,21:36:18,11,11,1, 11.9,1,1, 1.965, 10541.930, 339.534, 52688.258 23/01/01,21:36:18,12,11,1, 11.9,1,1, 1.965, 10541.938, 339.530, 52688.249 23/01/01,21:36:18,13,11,1, 11.9,1,1, 1.965, 10541.941, 339.541, 52688.233 23/01/01,21:36:18,14,11,1, 11.9,1,1, 1.965, 10541.927, 339.543, 52688.241 23/01/01,21:36:18,15,11,1, 11.9,1,1, 1.965, 10541.950, 339.542, 52688.225 23/01/01,21:36:18,16,11,1, 11.9,1,1, 1.965, 10541.977, 339.574, 52688.291 23/01/01,21:36:18,17,11,1, 11.9,1,1, 1.965, 10541.973, 339.584, 52688.222 23/01/01,21:36:18,18,11,1, 11.9,1,1, 1.965, 10541.989, 339.559, 52688.285 23/01/01,21:36:18,19,11,1, 11.9,1,1, 1.965, 10541.956, 339.588, 52688.306 23/01/01,21:36:19,00,11,1, 11.9,1,1, 1.967, 10541.955, 339.588, 52688.306 23/01/01,21:36:19,01,11,1, 11.9,1,1, 1.967, 10542.005, 339.590, 52688.227 23/01/01,21:36:19,02,11,1, 11.9,1,1, 1.967, 10542.001, 339.623, 52688.206 23/01/01,21:36:19,03,11,1, 11.9,1,1, 1.967, 10542.028, 339.626, 52688.262 23/01/01,21:36:19,04,11,1, 11.9,1,1, 1.967, 10542.007, 339.615, 52688.246 23/01/01,21:36:19,05,11,1, 11.9,1,1, 1.967, 10542.033, 339.635, 52688.277 23/01/01,21:36:19,06,11,1, 11.9,1,1, 1.967, 10542.043, 339.638, 52688.240 23/01/01,21:36:19,07,11,1, 11.9,1,1, 1.967, 10542.053, 339.643, 52688.228 23/01/01,21:36:19,08,11,1, 11.9,1,1, 1.967, 10542.073, 339.656, 52688.232 23/01/01,21:36:19,09,11,1, 11.9,1,1, 1.967, 10542.068, 339.632, 52688.223 23/01/01,21:36:19,10,11,1, 11.9,1,1, 1.967, 10542.053, 339.664, 52688.227 23/01/01,21:36:19,11,11,1, 11.9,1,1, 1.967, 10542.070, 339.654, 52688.240 23/01/01,21:36:19,12,11,1, 11.9,1,1, 1.967, 10542.100, 339.669, 52688.215 23/01/01,21:36:19,13,11,1, 11.9,1,1, 1.967, 10542.085, 339.684, 52688.201 23/01/01,21:36:19,14,11,1, 11.9,1,1, 1.967, 10542.105, 339.686, 52688.182 23/01/01,21:36:19,15,11,1, 11.9,1,1, 1.967, 10542.103, 339.706, 52688.204 23/01/01,21:36:19,16,11,1, 11.9,1,1, 1.967, 10542.129, 339.684, 52688.213 23/01/01,21:36:19,17,11,1, 11.9,1,1, 1.967, 10542.130, 339.700, 52688.187 23/01/01,21:36:19,18,11,1, 11.9,1,1, 1.967, 10542.120, 339.703, 52688.210 23/01/01,21:36:19,19,11,1, 11.9,1,1, 1.967, 10542.147, 339.698, 52688.188 23/01/01,21:36:20,00,11,1, 11.9,1,1, 1.968, 10542.139, 339.698, 52688.188 23/01/01,21:36:20,01,11,1, 11.9,1,1, 1.968, 10542.148, 339.740, 52688.162 23/01/01,21:36:20,02,11,1, 11.9,1,1, 1.968, 10542.185, 339.715, 52688.212 23/01/01,21:36:20,03,11,1, 11.9,1,1, 1.968, 10542.179, 339.742, 52688.167 23/01/01,21:36:20,04,11,1, 11.9,1,1, 1.968, 10542.180, 339.758, 52688.194 23/01/01,21:36:20,05,11,1, 11.9,1,1, 1.968, 10542.201, 339.752, 52688.176 23/01/01,21:36:20,06,11,1, 11.9,1,1, 1.968, 10542.227, 339.731, 52688.187 23/01/01,21:36:20,07,11,1, 11.9,1,1, 1.968, 10542.221, 339.753, 52688.165 23/01/01,21:36:20,08,11,1, 11.9,1,1, 1.968, 10542.233, 339.760, 52688.205 23/01/01,21:36:20,09,11,1, 11.9,1,1, 1.968, 10542.264, 339.756, 52688.142 23/01/01,21:36:20,10,11,1, 11.9,1,1, 1.968, 10542.247, 339.764, 52688.144 23/01/01,21:36:20,11,11,1, 11.9,1,1, 1.968, 10542.280, 339.745, 52688.165 23/01/01,21:36:20,12,11,1, 11.9,1,1, 1.968, 10542.305, 339.775, 52688.159 23/01/01,21:36:20,13,11,1, 11.9,1,1, 1.968, 10542.304, 339.747, 52688.143 23/01/01,21:36:20,14,11,1, 11.9,1,1, 1.968, 10542.296, 339.756, 52688.156 23/01/01,21:36:20,15,11,1, 11.9,1,1, 1.968, 10542.318, 339.742, 52688.121 23/01/01,21:36:20,16,11,1, 11.9,1,1, 1.968, 10542.319, 339.751, 52688.163 23/01/01,21:36:20,17,11,1, 11.9,1,1, 1.968, 10542.351, 339.793, 52688.111 23/01/01,21:36:20,18,11,1, 11.9,1,1, 1.968, 10542.341, 339.769, 52688.104 23/01/01,21:36:20,19,11,1, 11.9,1,1, 1.968, 10542.349, 339.772, 52688.103 23/01/01,21:36:21,00,10,1, 11.8,1,1, 1.969, 10542.347, 339.772, 52688.103 23/01/01,21:36:21,01,10,1, 11.8,1,1, 1.969, 10542.386, 339.801, 52688.123 23/01/01,21:36:21,02,10,1, 11.8,1,1, 1.969, 10542.391, 339.782, 52688.086 23/01/01,21:36:21,03,10,1, 11.8,1,1, 1.969, 10542.410, 339.789, 52688.082 23/01/01,21:36:21,04,10,1, 11.8,1,1, 1.969, 10542.397, 339.781, 52688.081 23/01/01,21:36:21,05,10,1, 11.8,1,1, 1.969, 10542.409, 339.786, 52688.120 23/01/01,21:36:21,06,10,1, 11.8,1,1, 1.969, 10542.445, 339.785, 52688.084 23/01/01,21:36:21,07,10,1, 11.8,1,1, 1.969, 10542.433, 339.810, 52688.180 23/01/01,21:36:21,08,10,1, 11.8,1,1, 1.969, 10542.442, 339.797, 52688.090 23/01/01,21:36:21,09,10,1, 11.8,1,1, 1.969, 10542.464, 339.765, 52688.057 23/01/01,21:36:21,10,10,1, 11.8,1,1, 1.969, 10542.471, 339.751, 52688.049 23/01/01,21:36:21,11,10,1, 11.8,1,1, 1.969, 10542.471, 339.768, 52688.049 23/01/01,21:36:21,12,10,1, 11.8,1,1, 1.969, 10542.489, 339.762, 52688.046 23/01/01,21:36:21,13,10,1, 11.8,1,1, 1.969, 10542.497, 339.756, 52687.995 23/01/01,21:36:21,14,10,1, 11.8,1,1, 1.969, 10542.513, 339.751, 52688.030 23/01/01,21:36:21,15,10,1, 11.8,1,1, 1.969, 10542.535, 339.743, 52688.009 23/01/01,21:36:21,16,10,1, 11.8,1,1, 1.969, 10542.501, 339.743, 52687.998 23/01/01,21:36:21,17,10,1, 11.8,1,1, 1.969, 10542.562, 339.762, 52688.009 23/01/01,21:36:21,18,10,1, 11.8,1,1, 1.969, 10542.568, 339.748, 52688.006 23/01/01,21:36:21,19,10,1, 11.8,1,1, 1.969, 10542.561, 339.726, 52687.987 23/01/01,21:36:22,00,10,1, 11.8,1,1, 1.966, 10542.556, 339.726, 52687.987 23/01/01,21:36:22,01,10,1, 11.8,1,1, 1.966, 10542.576, 339.725, 52687.932 23/01/01,21:36:22,02,10,1, 11.8,1,1, 1.966, 10542.595, 339.709, 52687.953 23/01/01,21:36:22,03,10,1, 11.8,1,1, 1.966, 10542.579, 339.722, 52687.924 23/01/01,21:36:22,04,10,1, 11.8,1,1, 1.966, 10542.599, 339.702, 52687.933 23/01/01,21:36:22,05,10,1, 11.8,1,1, 1.966, 10542.620, 339.685, 52687.906 23/01/01,21:36:22,06,10,1, 11.8,1,1, 1.966, 10542.644, 339.709, 52687.906 23/01/01,21:36:22,07,10,1, 11.8,1,1, 1.966, 10542.628, 339.685, 52687.886 23/01/01,21:36:22,08,10,1, 11.8,1,1, 1.966, 10542.630, 339.670, 52687.855 23/01/01,21:36:22,09,10,1, 11.8,1,1, 1.966, 10542.675, 339.677, 52687.992 23/01/01,21:36:22,10,10,1, 11.8,1,1, 1.966, 10542.677, 339.648, 52687.840 23/01/01,21:36:22,11,10,1, 11.8,1,1, 1.966, 10542.663, 339.662, 52687.854 23/01/01,21:36:22,12,10,1, 11.8,1,1, 1.966, 10542.665, 339.673, 52687.953 23/01/01,21:36:22,13,10,1, 11.8,1,1, 1.966, 10542.710, 339.633, 52687.813 23/01/01,21:36:22,14,10,1, 11.8,1,1, 1.966, 10542.728, 339.625, 52687.830 23/01/01,21:36:22,15,10,1, 11.8,1,1, 1.966, 10542.705, 339.633, 52687.945 23/01/01,21:36:22,16,10,1, 11.8,1,1, 1.966, 10542.747, 339.602, 52687.791 23/01/01,21:36:22,17,10,1, 11.8,1,1, 1.966, 10542.758, 339.599, 52687.762 23/01/01,21:36:22,18,10,1, 11.8,1,1, 1.966, 10542.753, 339.564, 52687.762 23/01/01,21:36:22,19,10,1, 11.8,1,1, 1.966, 10542.760, 339.604, 52687.764 23/01/01,21:36:23,00,10,1, 11.9,1,1, 1.965, 10542.756, 339.604, 52687.764 23/01/01,21:36:23,01,10,1, 11.9,1,1, 1.965, 10542.796, 339.580, 52687.754 23/01/01,21:36:23,02,10,1, 11.9,1,1, 1.965, 10542.812, 339.559, 52687.747 23/01/01,21:36:23,03,10,1, 11.9,1,1, 1.965, 10542.825, 339.569, 52687.774 23/01/01,21:36:23,04,10,1, 11.9,1,1, 1.965, 10542.796, 339.536, 52687.723 23/01/01,21:36:23,05,10,1, 11.9,1,1, 1.965, 10542.829, 339.532, 52687.760 23/01/01,21:36:23,06,10,1, 11.9,1,1, 1.965, 10542.829, 339.518, 52687.683 23/01/01,21:36:23,07,10,1, 11.9,1,1, 1.965, 10542.862, 339.477, 52687.674 23/01/01,21:36:23,08,10,1, 11.9,1,1, 1.965, 10542.863, 339.504, 52687.685 23/01/01,21:36:23,09,10,1, 11.9,1,1, 1.965, 10542.881, 339.486, 52687.632 23/01/01,21:36:23,10,10,1, 11.9,1,1, 1.965, 10542.849, 339.475, 52687.628 23/01/01,21:36:23,11,10,1, 11.9,1,1, 1.965, 10542.916, 339.451, 52687.599 23/01/01,21:36:23,12,10,1, 11.9,1,1, 1.965, 10542.898, 339.441, 52687.625 23/01/01,21:36:23,13,10,1, 11.9,1,1, 1.965, 10542.919, 339.426, 52687.607 23/01/01,21:36:23,14,10,1, 11.9,1,1, 1.965, 10542.903, 339.413, 52687.621 23/01/01,21:36:23,15,10,1, 11.9,1,1, 1.965, 10542.940, 339.404, 52687.601 23/01/01,21:36:23,16,10,1, 11.9,1,1, 1.965, 10542.931, 339.404, 52687.571 23/01/01,21:36:23,17,10,1, 11.9,1,1, 1.965, 10542.947, 339.369, 52687.550 23/01/01,21:36:23,18,10,1, 11.9,1,1, 1.965, 10542.973, 339.388, 52687.550 23/01/01,21:36:23,19,10,1, 11.9,1,1, 1.965, 10542.999, 339.364, 52687.521 23/01/01,21:36:24,00,10,1, 11.9,1,1, 1.968, 10542.998, 339.364, 52687.521 23/01/01,21:36:24,01,10,1, 11.9,1,1, 1.968, 10543.018, 339.334, 52687.507 23/01/01,21:36:24,02,10,1, 11.9,1,1, 1.968, 10543.037, 339.324, 52687.479 23/01/01,21:36:24,03,10,1, 11.9,1,1, 1.968, 10543.018, 339.298, 52687.528 23/01/01,21:36:24,04,10,1, 11.9,1,1, 1.968, 10543.029, 339.307, 52687.529 23/01/01,21:36:24,05,10,1, 11.9,1,1, 1.968, 10543.063, 339.278, 52687.459 23/01/01,21:36:24,06,10,1, 11.9,1,1, 1.968, 10543.079, 339.272, 52687.523 23/01/01,21:36:24,07,10,1, 11.9,1,1, 1.968, 10543.071, 339.282, 52687.473 23/01/01,21:36:24,08,10,1, 11.9,1,1, 1.968, 10543.139, 339.252, 52687.593 23/01/01,21:36:24,09,10,1, 11.9,1,1, 1.968, 10543.105, 339.211, 52687.425 23/01/01,21:36:24,10,10,1, 11.9,1,1, 1.968, 10543.137, 339.209, 52687.474 23/01/01,21:36:24,11,10,1, 11.9,1,1, 1.968, 10543.173, 339.204, 52687.450 23/01/01,21:36:24,12,10,1, 11.9,1,1, 1.968, 10543.179, 339.205, 52687.440 23/01/01,21:36:24,13,10,1, 11.9,1,1, 1.968, 10543.176, 339.162, 52687.395 23/01/01,21:36:24,14,10,1, 11.9,1,1, 1.968, 10543.181, 339.148, 52687.398 23/01/01,21:36:24,15,10,1, 11.9,1,1, 1.968, 10543.206, 339.123, 52687.393 23/01/01,21:36:24,16,10,1, 11.9,1,1, 1.968, 10543.228, 339.123, 52687.386 23/01/01,21:36:24,17,10,1, 11.9,1,1, 1.968, 10543.226, 339.089, 52687.348 23/01/01,21:36:24,18,10,1, 11.9,1,1, 1.968, 10543.240, 339.075, 52687.373 23/01/01,21:36:24,19,10,1, 11.9,1,1, 1.968, 10543.262, 339.082, 52687.351 23/01/01,21:36:25,00,10,1, 11.9,1,1, 1.969, 10543.257, 339.082, 52687.351 23/01/01,21:36:25,01,10,1, 11.9,1,1, 1.969, 10543.271, 339.027, 52687.352 23/01/01,21:36:25,02,10,1, 11.9,1,1, 1.969, 10543.312, 339.044, 52687.363 23/01/01,21:36:25,03,10,1, 11.9,1,1, 1.969, 10543.308, 339.027, 52687.322 23/01/01,21:36:25,04,10,1, 11.9,1,1, 1.969, 10543.316, 338.987, 52687.323 23/01/01,21:36:25,05,10,1, 11.9,1,1, 1.969, 10543.367, 338.991, 52687.353 23/01/01,21:36:25,06,10,1, 11.9,1,1, 1.969, 10543.375, 338.977, 52687.314 23/01/01,21:36:25,07,10,1, 11.9,1,1, 1.969, 10543.380, 338.968, 52687.291 23/01/01,21:36:25,08,10,1, 11.9,1,1, 1.969, 10543.422, 338.915, 52687.300 23/01/01,21:36:25,09,10,1, 11.9,1,1, 1.969, 10543.457, 338.917, 52687.294 23/01/01,21:36:25,10,10,1, 11.9,1,1, 1.969, 10543.449, 338.909, 52687.227 23/01/01,21:36:25,11,10,1, 11.9,1,1, 1.969, 10543.463, 338.892, 52687.264 23/01/01,21:36:25,12,10,1, 11.9,1,1, 1.969, 10543.487, 338.885, 52687.250 23/01/01,21:36:25,13,10,1, 11.9,1,1, 1.969, 10543.514, 338.860, 52687.279 23/01/01,21:36:25,14,10,1, 11.9,1,1, 1.969, 10543.542, 338.855, 52687.247 23/01/01,21:36:25,15,10,1, 11.9,1,1, 1.969, 10543.534, 338.817, 52687.268 23/01/01,21:36:25,16,10,1, 11.9,1,1, 1.969, 10543.525, 338.814, 52687.280 23/01/01,21:36:25,17,10,1, 11.9,1,1, 1.969, 10543.583, 338.803, 52687.265 23/01/01,21:36:25,18,10,1, 11.9,1,1, 1.969, 10543.568, 338.777, 52687.221 23/01/01,21:36:25,19,10,1, 11.9,1,1, 1.969, 10543.599, 338.782, 52687.213 23/01/01,21:36:26,00,11,1, 11.9,1,1, 1.966, 10543.591, 338.782, 52687.213 23/01/01,21:36:26,01,11,1, 11.9,1,1, 1.966, 10543.631, 338.741, 52687.179 23/01/01,21:36:26,02,11,1, 11.9,1,1, 1.966, 10543.638, 338.721, 52687.214 23/01/01,21:36:26,03,11,1, 11.9,1,1, 1.966, 10543.654, 338.722, 52687.206 23/01/01,21:36:26,04,11,1, 11.9,1,1, 1.966, 10543.683, 338.713, 52687.214 23/01/01,21:36:26,05,11,1, 11.9,1,1, 1.966, 10543.695, 338.691, 52687.190 23/01/01,21:36:26,06,11,1, 11.9,1,1, 1.966, 10543.713, 338.650, 52687.194 23/01/01,21:36:26,07,11,1, 11.9,1,1, 1.966, 10543.717, 338.636, 52687.164 23/01/01,21:36:26,08,11,1, 11.9,1,1, 1.966, 10543.731, 338.634, 52687.173 23/01/01,21:36:26,09,11,1, 11.9,1,1, 1.966, 10543.756, 338.643, 52687.165 23/01/01,21:36:26,10,11,1, 11.9,1,1, 1.966, 10543.791, 338.616, 52687.174 23/01/01,21:36:26,11,11,1, 11.9,1,1, 1.966, 10543.798, 338.596, 52687.181 23/01/01,21:36:26,12,11,1, 11.9,1,1, 1.966, 10543.814, 338.589, 52687.176 23/01/01,21:36:26,13,11,1, 11.9,1,1, 1.966, 10543.835, 338.553, 52687.186 23/01/01,21:36:26,14,11,1, 11.9,1,1, 1.966, 10543.837, 338.555, 52687.179 23/01/01,21:36:26,15,11,1, 11.9,1,1, 1.966, 10543.838, 338.538, 52687.177 23/01/01,21:36:26,16,11,1, 11.9,1,1, 1.966, 10543.887, 338.531, 52687.168 23/01/01,21:36:26,17,11,1, 11.9,1,1, 1.966, 10543.891, 338.526, 52687.140 23/01/01,21:36:26,18,11,1, 11.9,1,1, 1.966, 10543.903, 338.506, 52687.140 23/01/01,21:36:26,19,11,1, 11.9,1,1, 1.966, 10543.918, 338.492, 52687.106 23/01/01,21:36:27,00,11,1, 11.9,1,1, 1.969, 10543.916, 338.492, 52687.106 23/01/01,21:36:27,01,11,1, 11.9,1,1, 1.969, 10543.967, 338.472, 52687.154 23/01/01,21:36:27,02,11,1, 11.9,1,1, 1.969, 10543.960, 338.470, 52687.132 23/01/01,21:36:27,03,11,1, 11.9,1,1, 1.969, 10543.987, 338.452, 52687.117 23/01/01,21:36:27,04,11,1, 11.9,1,1, 1.969, 10543.999, 338.440, 52687.140 23/01/01,21:36:27,05,11,1, 11.9,1,1, 1.969, 10544.013, 338.428, 52687.167 23/01/01,21:36:27,06,11,1, 11.9,1,1, 1.969, 10544.020, 338.406, 52687.119 23/01/01,21:36:27,07,11,1, 11.9,1,1, 1.969, 10544.038, 338.406, 52687.141 23/01/01,21:36:27,08,11,1, 11.9,1,1, 1.969, 10544.055, 338.425, 52687.144 23/01/01,21:36:27,09,11,1, 11.9,1,1, 1.969, 10544.081, 338.385, 52687.109 23/01/01,21:36:27,10,11,1, 11.9,1,1, 1.969, 10544.083, 338.370, 52687.181 23/01/01,21:36:27,11,11,1, 11.9,1,1, 1.969, 10544.102, 338.354, 52687.122 23/01/01,21:36:27,12,11,1, 11.9,1,1, 1.969, 10544.124, 338.339, 52687.125 23/01/01,21:36:27,13,11,1, 11.9,1,1, 1.969, 10544.121, 338.352, 52687.179 23/01/01,21:36:27,14,11,1, 11.9,1,1, 1.969, 10544.157, 338.342, 52687.143 23/01/01,21:36:27,15,11,1, 11.9,1,1, 1.969, 10544.155, 338.339, 52687.150 23/01/01,21:36:27,16,11,1, 11.9,1,1, 1.969, 10544.171, 338.306, 52687.135 23/01/01,21:36:27,17,11,1, 11.9,1,1, 1.969, 10544.215, 338.308, 52687.144 23/01/01,21:36:27,18,11,1, 11.9,1,1, 1.969, 10544.211, 338.296, 52687.143 23/01/01,21:36:27,19,11,1, 11.9,1,1, 1.969, 10544.204, 338.290, 52687.104 23/01/01,21:36:28,00,11,1, 11.9,1,1, 1.967, 10544.200, 338.290, 52687.104 23/01/01,21:36:28,01,11,1, 11.9,1,1, 1.967, 10544.237, 338.294, 52687.142 23/01/01,21:36:28,02,11,1, 11.9,1,1, 1.967, 10544.268, 338.272, 52687.124 23/01/01,21:36:28,03,11,1, 11.9,1,1, 1.967, 10544.274, 338.267, 52687.121 23/01/01,21:36:28,04,11,1, 11.9,1,1, 1.967, 10544.285, 338.286, 52687.127 23/01/01,21:36:28,05,11,1, 11.9,1,1, 1.967, 10544.311, 338.245, 52687.151 23/01/01,21:36:28,06,11,1, 11.9,1,1, 1.967, 10544.343, 338.264, 52687.154 23/01/01,21:36:28,07,11,1, 11.9,1,1, 1.967, 10544.354, 338.246, 52687.120 23/01/01,21:36:28,08,11,1, 11.9,1,1, 1.967, 10544.351, 338.221, 52687.153 23/01/01,21:36:28,09,11,1, 11.9,1,1, 1.967, 10544.369, 338.229, 52687.146 23/01/01,21:36:28,10,11,1, 11.9,1,1, 1.967, 10544.384, 338.214, 52687.159 23/01/01,21:36:28,11,11,1, 11.9,1,1, 1.967, 10544.356, 338.222, 52687.171 23/01/01,21:36:28,12,11,1, 11.9,1,1, 1.967, 10544.386, 338.231, 52687.208 23/01/01,21:36:28,13,11,1, 11.9,1,1, 1.967, 10544.415, 338.195, 52687.166 23/01/01,21:36:28,14,11,1, 11.9,1,1, 1.967, 10544.419, 338.216, 52687.189 23/01/01,21:36:28,15,11,1, 11.9,1,1, 1.967, 10544.435, 338.191, 52687.193 23/01/01,21:36:28,16,11,1, 11.9,1,1, 1.967, 10544.449, 338.180, 52687.152 23/01/01,21:36:28,17,11,1, 11.9,1,1, 1.967, 10544.463, 338.179, 52687.177 23/01/01,21:36:28,18,11,1, 11.9,1,1, 1.967, 10544.467, 338.180, 52687.165 23/01/01,21:36:28,19,11,1, 11.9,1,1, 1.967, 10544.488, 338.154, 52687.140 23/01/01,21:36:29,00,11,1, 11.9,1,1, 1.967, 10544.484, 338.154, 52687.140 23/01/01,21:36:29,01,11,1, 11.9,1,1, 1.967, 10544.526, 338.157, 52687.192 23/01/01,21:36:29,02,11,1, 11.9,1,1, 1.967, 10544.524, 338.165, 52687.189 23/01/01,21:36:29,03,11,1, 11.9,1,1, 1.967, 10544.534, 338.166, 52687.193 23/01/01,21:36:29,04,11,1, 11.9,1,1, 1.967, 10544.550, 338.167, 52687.201 23/01/01,21:36:29,05,11,1, 11.9,1,1, 1.967, 10544.556, 338.153, 52687.267 23/01/01,21:36:29,06,11,1, 11.9,1,1, 1.967, 10544.563, 338.151, 52687.222 23/01/01,21:36:29,07,11,1, 11.9,1,1, 1.967, 10544.586, 338.137, 52687.197 23/01/01,21:36:29,08,11,1, 11.9,1,1, 1.967, 10544.602, 338.140, 52687.245 23/01/01,21:36:29,09,11,1, 11.9,1,1, 1.967, 10544.627, 338.125, 52687.229 23/01/01,21:36:29,10,11,1, 11.9,1,1, 1.967, 10544.624, 338.124, 52687.242 23/01/01,21:36:29,11,11,1, 11.9,1,1, 1.967, 10544.635, 338.115, 52687.241 23/01/01,21:36:29,12,11,1, 11.9,1,1, 1.967, 10544.660, 338.127, 52687.251 23/01/01,21:36:29,13,11,1, 11.9,1,1, 1.967, 10544.661, 338.117, 52687.242 23/01/01,21:36:29,14,11,1, 11.9,1,1, 1.967, 10544.682, 338.102, 52687.231 23/01/01,21:36:29,15,11,1, 11.9,1,1, 1.967, 10544.677, 338.119, 52687.236 23/01/01,21:36:29,16,11,1, 11.9,1,1, 1.967, 10544.687, 338.105, 52687.259 23/01/01,21:36:29,17,11,1, 11.9,1,1, 1.967, 10544.721, 338.136, 52687.259 23/01/01,21:36:29,18,11,1, 11.9,1,1, 1.967, 10544.732, 338.095, 52687.268 23/01/01,21:36:29,19,11,1, 11.9,1,1, 1.967, 10544.749, 338.093, 52687.237 23/01/01,21:36:30,00,11,1, 11.9,1,1, 1.970, 10544.742, 338.093, 52687.237 23/01/01,21:36:30,01,11,1, 11.9,1,1, 1.970, 10544.768, 338.102, 52687.309 23/01/01,21:36:30,02,11,1, 11.9,1,1, 1.970, 10544.800, 338.084, 52687.293 23/01/01,21:36:30,03,11,1, 11.9,1,1, 1.970, 10544.789, 338.110, 52687.286 23/01/01,21:36:30,04,11,1, 11.9,1,1, 1.970, 10544.810, 338.083, 52687.272 23/01/01,21:36:30,05,11,1, 11.9,1,1, 1.970, 10544.805, 338.077, 52687.288 23/01/01,21:36:30,06,11,1, 11.9,1,1, 1.970, 10544.825, 338.097, 52687.263 23/01/01,21:36:30,07,11,1, 11.9,1,1, 1.970, 10544.803, 338.087, 52687.257 23/01/01,21:36:30,08,11,1, 11.9,1,1, 1.970, 10544.842, 338.065, 52687.276 23/01/01,21:36:30,09,11,1, 11.9,1,1, 1.970, 10544.851, 338.067, 52687.290 23/01/01,21:36:30,10,11,1, 11.9,1,1, 1.970, 10544.883, 338.082, 52687.329 23/01/01,21:36:30,11,11,1, 11.9,1,1, 1.970, 10544.875, 338.090, 52687.319 23/01/01,21:36:30,12,11,1, 11.9,1,1, 1.970, 10544.885, 338.071, 52687.327 23/01/01,21:36:30,13,11,1, 11.9,1,1, 1.970, 10544.899, 338.070, 52687.323 23/01/01,21:36:30,14,11,1, 11.9,1,1, 1.970, 10544.887, 338.095, 52687.334 23/01/01,21:36:30,15,11,1, 11.9,1,1, 1.970, 10544.916, 338.073, 52687.093 23/01/01,21:36:30,16,11,1, 11.9,1,1, 1.970, 10544.891, 338.097, 52687.340 23/01/01,21:36:30,17,11,1, 11.9,1,1, 1.970, 10544.900, 338.055, 52687.356 23/01/01,21:36:30,18,11,1, 11.9,1,1, 1.970, 10544.941, 338.071, 52687.343 23/01/01,21:36:30,19,11,1, 11.9,1,1, 1.970, 10544.937, 338.076, 52687.332 23/01/01,21:36:31,00,10,1, 11.9,1,1, 1.969, 10544.934, 338.076, 52687.332 23/01/01,21:36:31,01,10,1, 11.9,1,1, 1.969, 10544.984, 338.051, 52687.337 23/01/01,21:36:31,02,10,1, 11.9,1,1, 1.969, 10544.966, 338.075, 52687.313 23/01/01,21:36:31,03,10,1, 11.9,1,1, 1.969, 10544.986, 338.062, 52687.299 23/01/01,21:36:31,04,10,1, 11.9,1,1, 1.969, 10544.999, 338.058, 52687.337 23/01/01,21:36:31,05,10,1, 11.9,1,1, 1.969, 10545.028, 338.066, 52687.401 23/01/01,21:36:31,06,10,1, 11.9,1,1, 1.969, 10545.011, 338.071, 52687.343 23/01/01,21:36:31,07,10,1, 11.9,1,1, 1.969, 10545.020, 338.058, 52687.294 23/01/01,21:36:31,08,10,1, 11.9,1,1, 1.969, 10545.043, 338.032, 52687.315 23/01/01,21:36:31,09,10,1, 11.9,1,1, 1.969, 10545.027, 338.032, 52687.330 23/01/01,21:36:31,10,10,1, 11.9,1,1, 1.969, 10545.035, 338.029, 52687.341 23/01/01,21:36:31,11,10,1, 11.9,1,1, 1.969, 10545.073, 338.017, 52687.308 23/01/01,21:36:31,12,10,1, 11.9,1,1, 1.969, 10545.103, 338.018, 52687.363 23/01/01,21:36:31,13,10,1, 11.9,1,1, 1.969, 10545.096, 338.018, 52687.346 23/01/01,21:36:31,14,10,1, 11.9,1,1, 1.969, 10545.094, 338.013, 52687.363 23/01/01,21:36:31,15,10,1, 11.9,1,1, 1.969, 10545.109, 338.008, 52687.353 23/01/01,21:36:31,16,10,1, 11.9,1,1, 1.969, 10545.097, 338.012, 52687.361 23/01/01,21:36:31,17,10,1, 11.9,1,1, 1.969, 10545.106, 338.007, 52687.355 23/01/01,21:36:31,18,10,1, 11.9,1,1, 1.969, 10545.122, 337.986, 52687.374 23/01/01,21:36:31,19,10,1, 11.9,1,1, 1.969, 10545.126, 337.993, 52687.347 23/01/01,21:36:32,00,10,1, 11.9,1,1, 1.967, 10545.118, 337.993, 52687.347 23/01/01,21:36:32,01,10,1, 11.9,1,1, 1.967, 10545.140, 337.998, 52687.381 23/01/01,21:36:32,02,10,1, 11.9,1,1, 1.967, 10545.148, 337.951, 52687.383 23/01/01,21:36:32,03,10,1, 11.9,1,1, 1.967, 10545.159, 337.948, 52687.373 23/01/01,21:36:32,04,10,1, 11.9,1,1, 1.967, 10545.166, 337.959, 52687.362 23/01/01,21:36:32,05,10,1, 11.9,1,1, 1.967, 10545.164, 337.951, 52687.363 23/01/01,21:36:32,06,10,1, 11.9,1,1, 1.967, 10545.184, 337.950, 52687.395 23/01/01,21:36:32,07,10,1, 11.9,1,1, 1.967, 10545.193, 337.954, 52687.382 23/01/01,21:36:32,08,10,1, 11.9,1,1, 1.967, 10545.190, 337.940, 52687.378 23/01/01,21:36:32,09,10,1, 11.9,1,1, 1.967, 10545.213, 337.927, 52687.392 23/01/01,21:36:32,10,10,1, 11.9,1,1, 1.967, 10545.203, 337.949, 52687.379 23/01/01,21:36:32,11,10,1, 11.9,1,1, 1.967, 10545.207, 337.938, 52687.393 23/01/01,21:36:32,12,10,1, 11.9,1,1, 1.967, 10545.244, 337.928, 52687.373 23/01/01,21:36:32,13,10,1, 11.9,1,1, 1.967, 10545.238, 337.905, 52687.368 23/01/01,21:36:32,14,10,1, 11.9,1,1, 1.967, 10545.224, 337.911, 52687.383 23/01/01,21:36:32,15,10,1, 11.9,1,1, 1.967, 10545.230, 337.905, 52687.370 23/01/01,21:36:32,16,10,1, 11.9,1,1, 1.967, 10545.257, 337.903, 52687.411 23/01/01,21:36:32,17,10,1, 11.9,1,1, 1.967, 10545.251, 337.870, 52687.346 23/01/01,21:36:32,18,10,1, 11.9,1,1, 1.967, 10545.236, 337.895, 52687.376 23/01/01,21:36:32,19,10,1, 11.9,1,1, 1.967, 10545.255, 337.886, 52687.409 23/01/01,21:36:33,00,10,1, 11.9,1,1, 1.967, 10545.251, 337.886, 52687.409 23/01/01,21:36:33,01,10,1, 11.9,1,1, 1.967, 10545.242, 337.870, 52687.399 23/01/01,21:36:33,02,10,1, 11.9,1,1, 1.967, 10545.266, 337.868, 52687.406 23/01/01,21:36:33,03,10,1, 11.9,1,1, 1.967, 10545.277, 337.893, 52687.397 23/01/01,21:36:33,04,10,1, 11.9,1,1, 1.967, 10545.263, 337.873, 52687.378 23/01/01,21:36:33,05,10,1, 11.9,1,1, 1.967, 10545.286, 337.870, 52687.443 23/01/01,21:36:33,06,10,1, 11.9,1,1, 1.967, 10545.280, 337.867, 52687.411 23/01/01,21:36:33,07,10,1, 11.9,1,1, 1.967, 10545.302, 337.860, 52687.412 23/01/01,21:36:33,08,10,1, 11.9,1,1, 1.967, 10545.286, 337.856, 52687.407 23/01/01,21:36:33,09,10,1, 11.9,1,1, 1.967, 10545.300, 337.874, 52687.466 23/01/01,21:36:33,10,10,1, 11.9,1,1, 1.967, 10545.289, 337.883, 52687.416 23/01/01,21:36:33,11,10,1, 11.9,1,1, 1.967, 10545.290, 337.867, 52687.453 23/01/01,21:36:33,12,10,1, 11.9,1,1, 1.967, 10545.301, 337.853, 52687.436 23/01/01,21:36:33,13,10,1, 11.9,1,1, 1.967, 10545.289, 337.868, 52687.473 23/01/01,21:36:33,14,10,1, 11.9,1,1, 1.967, 10545.310, 337.869, 52687.428 23/01/01,21:36:33,15,10,1, 11.9,1,1, 1.967, 10545.303, 337.860, 52687.457 23/01/01,21:36:33,16,10,1, 11.9,1,1, 1.967, 10545.316, 337.880, 52687.458 23/01/01,21:36:33,17,10,1, 11.9,1,1, 1.967, 10545.332, 337.883, 52687.440 23/01/01,21:36:33,18,10,1, 11.9,1,1, 1.967, 10545.307, 337.860, 52687.473 23/01/01,21:36:33,19,10,1, 11.9,1,1, 1.967, 10545.297, 337.865, 52687.435 23/01/01,21:36:34,00,11,1, 11.8,1,1, 1.964, 10545.293, 337.865, 52687.435 23/01/01,21:36:34,01,11,1, 11.8,1,1, 1.964, 10545.324, 337.882, 52687.479 23/01/01,21:36:34,02,11,1, 11.8,1,1, 1.964, 10545.317, 337.849, 52687.480 23/01/01,21:36:34,03,11,1, 11.8,1,1, 1.964, 10545.308, 337.837, 52687.474 23/01/01,21:36:34,04,11,1, 11.8,1,1, 1.964, 10545.304, 337.862, 52687.509 23/01/01,21:36:34,05,11,1, 11.8,1,1, 1.964, 10545.309, 337.843, 52687.509 23/01/01,21:36:34,06,11,1, 11.8,1,1, 1.964, 10545.320, 337.823, 52687.494 23/01/01,21:36:34,07,11,1, 11.8,1,1, 1.964, 10545.307, 337.850, 52687.522 23/01/01,21:36:34,08,11,1, 11.8,1,1, 1.964, 10545.296, 337.845, 52687.555 23/01/01,21:36:34,09,11,1, 11.8,1,1, 1.964, 10545.318, 337.852, 52687.516 23/01/01,21:36:34,10,11,1, 11.8,1,1, 1.964, 10545.298, 337.864, 52687.540 23/01/01,21:36:34,11,11,1, 11.8,1,1, 1.964, 10545.298, 337.870, 52687.530 23/01/01,21:36:34,12,11,1, 11.8,1,1, 1.964, 10545.325, 337.855, 52687.562 23/01/01,21:36:34,13,11,1, 11.8,1,1, 1.964, 10545.316, 337.845, 52687.562 23/01/01,21:36:34,14,11,1, 11.8,1,1, 1.964, 10545.282, 337.844, 52687.565 23/01/01,21:36:34,15,11,1, 11.8,1,1, 1.964, 10545.323, 337.867, 52687.598 23/01/01,21:36:34,16,11,1, 11.8,1,1, 1.964, 10545.320, 337.875, 52687.580 23/01/01,21:36:34,17,11,1, 11.8,1,1, 1.964, 10545.278, 337.853, 52687.569 23/01/01,21:36:34,18,11,1, 11.8,1,1, 1.964, 10545.309, 337.872, 52687.567 23/01/01,21:36:34,19,11,1, 11.8,1,1, 1.964, 10545.279, 337.858, 52687.582 23/01/01,21:36:35,00,10,1, 11.8,1,1, 1.968, 10545.276, 337.858, 52687.582 23/01/01,21:36:35,01,10,1, 11.8,1,1, 1.968, 10545.299, 337.859, 52687.615 23/01/01,21:36:35,02,10,1, 11.8,1,1, 1.968, 10545.290, 337.863, 52687.615 23/01/01,21:36:35,03,10,1, 11.8,1,1, 1.968, 10545.297, 337.866, 52687.610 23/01/01,21:36:35,04,10,1, 11.8,1,1, 1.968, 10545.284, 337.887, 52687.621 23/01/01,21:36:35,05,10,1, 11.8,1,1, 1.968, 10545.272, 337.883, 52687.646 23/01/01,21:36:35,06,10,1, 11.8,1,1, 1.968, 10545.290, 337.905, 52687.620 23/01/01,21:36:35,07,10,1, 11.8,1,1, 1.968, 10545.286, 337.898, 52687.599 23/01/01,21:36:35,08,10,1, 11.8,1,1, 1.968, 10545.287, 337.878, 52687.605 23/01/01,21:36:35,09,10,1, 11.8,1,1, 1.968, 10545.278, 337.916, 52687.643 23/01/01,21:36:35,10,10,1, 11.8,1,1, 1.968, 10545.259, 337.914, 52687.622 23/01/01,21:36:35,11,10,1, 11.8,1,1, 1.968, 10545.286, 337.907, 52687.655 23/01/01,21:36:35,12,10,1, 11.8,1,1, 1.968, 10545.275, 337.930, 52687.637 23/01/01,21:36:35,13,10,1, 11.8,1,1, 1.968, 10545.251, 337.926, 52687.638 23/01/01,21:36:35,14,10,1, 11.8,1,1, 1.968, 10545.255, 337.917, 52687.655 23/01/01,21:36:35,15,10,1, 11.8,1,1, 1.968, 10545.260, 337.929, 52687.658 23/01/01,21:36:35,16,10,1, 11.8,1,1, 1.968, 10545.265, 337.948, 52687.646 23/01/01,21:36:35,17,10,1, 11.8,1,1, 1.968, 10545.244, 337.980, 52687.693 23/01/01,21:36:35,18,10,1, 11.8,1,1, 1.968, 10545.239, 337.965, 52687.641 23/01/01,21:36:35,19,10,1, 11.8,1,1, 1.968, 10545.233, 337.984, 52687.684 23/01/01,21:36:36,00,11,1, 11.9,1,1, 1.970, 10545.226, 337.984, 52687.684 23/01/01,21:36:36,01,11,1, 11.9,1,1, 1.970, 10545.239, 337.974, 52687.710 23/01/01,21:36:36,02,11,1, 11.9,1,1, 1.970, 10545.214, 337.981, 52687.712 23/01/01,21:36:36,03,11,1, 11.9,1,1, 1.970, 10545.239, 337.988, 52687.686 23/01/01,21:36:36,04,11,1, 11.9,1,1, 1.970, 10545.235, 338.004, 52687.703 23/01/01,21:36:36,05,11,1, 11.9,1,1, 1.970, 10545.243, 338.009, 52687.723 23/01/01,21:36:36,06,11,1, 11.9,1,1, 1.970, 10545.223, 338.006, 52687.717 23/01/01,21:36:36,07,11,1, 11.9,1,1, 1.970, 10545.246, 338.039, 52687.708 23/01/01,21:36:36,08,11,1, 11.9,1,1, 1.970, 10545.218, 338.030, 52687.730 23/01/01,21:36:36,09,11,1, 11.9,1,1, 1.970, 10545.219, 338.038, 52687.710 23/01/01,21:36:36,10,11,1, 11.9,1,1, 1.970, 10545.207, 338.051, 52687.808 23/01/01,21:36:36,11,11,1, 11.9,1,1, 1.970, 10545.275, 338.046, 52687.662 23/01/01,21:36:36,12,11,1, 11.9,1,1, 1.970, 10545.225, 338.064, 52687.675 23/01/01,21:36:36,13,11,1, 11.9,1,1, 1.970, 10545.219, 338.053, 52687.610 23/01/01,21:36:36,14,11,1, 11.9,1,1, 1.970, 10545.226, 338.077, 52687.745 23/01/01,21:36:36,15,11,1, 11.9,1,1, 1.970, 10545.222, 338.089, 52687.750 23/01/01,21:36:36,16,11,1, 11.9,1,1, 1.970, 10545.236, 338.081, 52687.749 23/01/01,21:36:36,17,11,1, 11.9,1,1, 1.970, 10545.219, 338.098, 52687.765 23/01/01,21:36:36,18,11,1, 11.9,1,1, 1.970, 10545.225, 338.091, 52687.803 23/01/01,21:36:36,19,11,1, 11.9,1,1, 1.970, 10545.209, 338.118, 52687.812 23/01/01,21:36:37,00,12,1, 11.9,1,1, 1.967, 10545.201, 338.118, 52687.812 23/01/01,21:36:37,01,12,1, 11.9,1,1, 1.967, 10545.168, 338.113, 52687.789 23/01/01,21:36:37,02,12,1, 11.9,1,1, 1.967, 10545.166, 338.132, 52687.787 23/01/01,21:36:37,03,12,1, 11.9,1,1, 1.967, 10545.188, 338.142, 52687.785 23/01/01,21:36:37,04,12,1, 11.9,1,1, 1.967, 10545.161, 338.164, 52687.815 23/01/01,21:36:37,05,12,1, 11.9,1,1, 1.967, 10545.155, 338.143, 52687.793 23/01/01,21:36:37,06,12,1, 11.9,1,1, 1.967, 10545.185, 338.163, 52687.787 23/01/01,21:36:37,07,12,1, 11.9,1,1, 1.967, 10545.173, 338.182, 52687.777 23/01/01,21:36:37,08,12,1, 11.9,1,1, 1.967, 10545.189, 338.202, 52687.769 23/01/01,21:36:37,09,12,1, 11.9,1,1, 1.967, 10545.162, 338.188, 52687.909 23/01/01,21:36:37,10,12,1, 11.9,1,1, 1.967, 10545.185, 338.196, 52687.714 23/01/01,21:36:37,11,12,1, 11.9,1,1, 1.967, 10545.189, 338.201, 52687.803 23/01/01,21:36:37,12,12,1, 11.9,1,1, 1.967, 10545.191, 338.200, 52687.832 23/01/01,21:36:37,13,12,1, 11.9,1,1, 1.967, 10545.158, 338.203, 52687.819 23/01/01,21:36:37,14,12,1, 11.9,1,1, 1.967, 10545.178, 338.213, 52687.835 23/01/01,21:36:37,15,12,1, 11.9,1,1, 1.967, 10545.174, 338.193, 52687.803 23/01/01,21:36:37,16,12,1, 11.9,1,1, 1.967, 10545.173, 338.234, 52687.798 23/01/01,21:36:37,17,12,1, 11.9,1,1, 1.967, 10545.182, 338.262, 52687.852 23/01/01,21:36:37,18,12,1, 11.9,1,1, 1.967, 10545.202, 338.267, 52687.859 23/01/01,21:36:37,19,12,1, 11.9,1,1, 1.967, 10545.181, 338.254, 52687.866 23/01/01,21:36:38,00,12,1, 11.8,1,1, 1.966, 10545.176, 338.254, 52687.866 23/01/01,21:36:38,01,12,1, 11.8,1,1, 1.966, 10545.188, 338.283, 52687.864 23/01/01,21:36:38,02,12,1, 11.8,1,1, 1.966, 10545.171, 338.284, 52687.871 23/01/01,21:36:38,03,12,1, 11.8,1,1, 1.966, 10545.171, 338.261, 52687.871 23/01/01,21:36:38,04,12,1, 11.8,1,1, 1.966, 10545.188, 338.283, 52687.902 23/01/01,21:36:38,05,12,1, 11.8,1,1, 1.966, 10545.176, 338.285, 52687.898 23/01/01,21:36:38,06,12,1, 11.8,1,1, 1.966, 10545.163, 338.291, 52687.874 23/01/01,21:36:38,07,12,1, 11.8,1,1, 1.966, 10545.188, 338.326, 52687.904 23/01/01,21:36:38,08,12,1, 11.8,1,1, 1.966, 10545.193, 338.325, 52687.894 23/01/01,21:36:38,09,12,1, 11.8,1,1, 1.966, 10545.159, 338.338, 52687.892 23/01/01,21:36:38,10,12,1, 11.8,1,1, 1.966, 10545.166, 338.342, 52687.889 23/01/01,21:36:38,11,12,1, 11.8,1,1, 1.966, 10545.187, 338.344, 52687.912 23/01/01,21:36:38,12,12,1, 11.8,1,1, 1.966, 10545.175, 338.346, 52687.910 23/01/01,21:36:38,13,12,1, 11.8,1,1, 1.966, 10545.220, 338.347, 52687.790 23/01/01,21:36:38,14,12,1, 11.8,1,1, 1.966, 10545.196, 338.344, 52687.908 23/01/01,21:36:38,15,12,1, 11.8,1,1, 1.966, 10545.199, 338.377, 52687.912 23/01/01,21:36:38,16,12,1, 11.8,1,1, 1.966, 10545.220, 338.367, 52688.064 23/01/01,21:36:38,17,12,1, 11.8,1,1, 1.966, 10545.220, 338.386, 52687.926 23/01/01,21:36:38,18,12,1, 11.8,1,1, 1.966, 10545.225, 338.391, 52687.914 23/01/01,21:36:38,19,12,1, 11.8,1,1, 1.966, 10545.210, 338.378, 52687.842 23/01/01,21:36:39,00,12,1, 11.9,1,1, 1.967, 10545.210, 338.378, 52687.842 23/01/01,21:36:39,01,12,1, 11.9,1,1, 1.967, 10545.232, 338.406, 52687.963 23/01/01,21:36:39,02,12,1, 11.9,1,1, 1.967, 10545.218, 338.408, 52687.990 23/01/01,21:36:39,03,12,1, 11.9,1,1, 1.967, 10545.214, 338.420, 52687.980 23/01/01,21:36:39,04,12,1, 11.9,1,1, 1.967, 10545.209, 338.434, 52687.977 23/01/01,21:36:39,05,12,1, 11.9,1,1, 1.967, 10545.210, 338.440, 52687.992 23/01/01,21:36:39,06,12,1, 11.9,1,1, 1.967, 10545.223, 338.441, 52687.955 23/01/01,21:36:39,07,12,1, 11.9,1,1, 1.967, 10545.239, 338.460, 52687.979 23/01/01,21:36:39,08,12,1, 11.9,1,1, 1.967, 10545.246, 338.455, 52687.980 23/01/01,21:36:39,09,12,1, 11.9,1,1, 1.967, 10545.218, 338.465, 52687.995 23/01/01,21:36:39,10,12,1, 11.9,1,1, 1.967, 10545.227, 338.508, 52687.992 23/01/01,21:36:39,11,12,1, 11.9,1,1, 1.967, 10545.248, 338.487, 52688.001 23/01/01,21:36:39,12,12,1, 11.9,1,1, 1.967, 10545.225, 338.515, 52687.998 23/01/01,21:36:39,13,12,1, 11.9,1,1, 1.967, 10545.259, 338.496, 52688.018 23/01/01,21:36:39,14,12,1, 11.9,1,1, 1.967, 10545.251, 338.501, 52687.980 23/01/01,21:36:39,15,12,1, 11.9,1,1, 1.967, 10545.222, 338.504, 52688.002 23/01/01,21:36:39,16,12,1, 11.9,1,1, 1.967, 10545.225, 338.529, 52688.011 23/01/01,21:36:39,17,12,1, 11.9,1,1, 1.967, 10545.223, 338.537, 52687.957 23/01/01,21:36:39,18,12,1, 11.9,1,1, 1.967, 10545.238, 338.540, 52687.975 23/01/01,21:36:39,19,12,1, 11.9,1,1, 1.967, 10545.226, 338.543, 52688.075 23/01/01,21:36:40,00,11,1, 11.9,1,1, 1.962, 10545.218, 338.543, 52688.075 23/01/01,21:36:40,01,11,1, 11.9,1,1, 1.962, 10545.257, 338.534, 52688.044 23/01/01,21:36:40,02,11,1, 11.9,1,1, 1.962, 10545.248, 338.557, 52688.065 23/01/01,21:36:40,03,11,1, 11.9,1,1, 1.962, 10545.238, 338.555, 52688.045 23/01/01,21:36:40,04,11,1, 11.9,1,1, 1.962, 10545.241, 338.555, 52688.046 23/01/01,21:36:40,05,11,1, 11.9,1,1, 1.962, 10545.244, 338.576, 52688.052 23/01/01,21:36:40,06,11,1, 11.9,1,1, 1.962, 10545.255, 338.608, 52688.051 23/01/01,21:36:40,07,11,1, 11.9,1,1, 1.962, 10545.262, 338.593, 52688.047 23/01/01,21:36:40,08,11,1, 11.9,1,1, 1.962, 10545.247, 338.617, 52688.052 23/01/01,21:36:40,09,11,1, 11.9,1,1, 1.962, 10545.268, 338.622, 52688.073 23/01/01,21:36:40,10,11,1, 11.9,1,1, 1.962, 10545.258, 338.614, 52688.073 23/01/01,21:36:40,11,11,1, 11.9,1,1, 1.962, 10545.247, 338.642, 52688.092 23/01/01,21:36:40,12,11,1, 11.9,1,1, 1.962, 10545.266, 338.644, 52688.080 23/01/01,21:36:40,13,11,1, 11.9,1,1, 1.962, 10545.279, 338.663, 52688.089 23/01/01,21:36:40,14,11,1, 11.9,1,1, 1.962, 10545.270, 338.682, 52688.095 23/01/01,21:36:40,15,11,1, 11.9,1,1, 1.962, 10545.260, 338.670, 52688.103 23/01/01,21:36:40,16,11,1, 11.9,1,1, 1.962, 10545.286, 338.689, 52688.090 23/01/01,21:36:40,17,11,1, 11.9,1,1, 1.962, 10545.273, 338.675, 52688.074 23/01/01,21:36:40,18,11,1, 11.9,1,1, 1.962, 10545.272, 338.721, 52688.055 23/01/01,21:36:40,19,11,1, 11.9,1,1, 1.962, 10545.291, 338.706, 52688.118 23/01/01,21:36:41,00,11,1, 11.8,1,1, 1.968, 10545.285, 338.706, 52688.118 23/01/01,21:36:41,01,11,1, 11.8,1,1, 1.968, 10545.270, 338.708, 52688.087 23/01/01,21:36:41,02,11,1, 11.8,1,1, 1.968, 10545.274, 338.718, 52688.113 23/01/01,21:36:41,03,11,1, 11.8,1,1, 1.968, 10545.278, 338.753, 52688.085 23/01/01,21:36:41,04,11,1, 11.8,1,1, 1.968, 10545.289, 338.751, 52688.085 23/01/01,21:36:41,05,11,1, 11.8,1,1, 1.968, 10545.284, 338.743, 52688.097 23/01/01,21:36:41,06,11,1, 11.8,1,1, 1.968, 10545.264, 338.740, 52688.120 23/01/01,21:36:41,07,11,1, 11.8,1,1, 1.968, 10545.295, 338.750, 52688.111 23/01/01,21:36:41,08,11,1, 11.8,1,1, 1.968, 10545.298, 338.787, 52688.110 23/01/01,21:36:41,09,11,1, 11.8,1,1, 1.968, 10545.291, 338.750, 52688.140 23/01/01,21:36:41,10,11,1, 11.8,1,1, 1.968, 10545.285, 338.778, 52688.136 23/01/01,21:36:41,11,11,1, 11.8,1,1, 1.968, 10545.295, 338.783, 52688.143 23/01/01,21:36:41,12,11,1, 11.8,1,1, 1.968, 10545.294, 338.797, 52688.141 23/01/01,21:36:41,13,11,1, 11.8,1,1, 1.968, 10545.287, 338.803, 52688.133 23/01/01,21:36:41,14,11,1, 11.8,1,1, 1.968, 10545.280, 338.829, 52688.150 23/01/01,21:36:41,15,11,1, 11.8,1,1, 1.968, 10545.314, 338.803, 52688.154 23/01/01,21:36:41,16,11,1, 11.8,1,1, 1.968, 10545.297, 338.813, 52688.181 23/01/01,21:36:41,17,11,1, 11.8,1,1, 1.968, 10545.312, 338.820, 52688.154 23/01/01,21:36:41,18,11,1, 11.8,1,1, 1.968, 10545.328, 338.832, 52688.170 23/01/01,21:36:41,19,11,1, 11.8,1,1, 1.968, 10545.319, 338.841, 52688.190 23/01/01,21:36:42,00,11,1, 11.9,1,1, 1.969, 10545.318, 338.841, 52688.190 23/01/01,21:36:42,01,11,1, 11.9,1,1, 1.969, 10545.307, 338.865, 52688.206 23/01/01,21:36:42,02,11,1, 11.9,1,1, 1.969, 10545.296, 338.862, 52688.205 23/01/01,21:36:42,03,11,1, 11.9,1,1, 1.969, 10545.321, 338.867, 52688.197 23/01/01,21:36:42,04,11,1, 11.9,1,1, 1.969, 10545.296, 338.886, 52688.211 23/01/01,21:36:42,05,11,1, 11.9,1,1, 1.969, 10545.307, 338.863, 52688.178 23/01/01,21:36:42,06,11,1, 11.9,1,1, 1.969, 10545.315, 338.875, 52688.231 23/01/01,21:36:42,07,11,1, 11.9,1,1, 1.969, 10545.314, 338.884, 52688.216 23/01/01,21:36:42,08,11,1, 11.9,1,1, 1.969, 10545.295, 338.904, 52688.235 23/01/01,21:36:42,09,11,1, 11.9,1,1, 1.969, 10545.310, 338.913, 52688.230 23/01/01,21:36:42,10,11,1, 11.9,1,1, 1.969, 10545.325, 338.911, 52688.227 23/01/01,21:36:42,11,11,1, 11.9,1,1, 1.969, 10545.279, 338.915, 52688.230 23/01/01,21:36:42,12,11,1, 11.9,1,1, 1.969, 10545.325, 338.913, 52688.247 23/01/01,21:36:42,13,11,1, 11.9,1,1, 1.969, 10545.334, 338.905, 52688.237 23/01/01,21:36:42,14,11,1, 11.9,1,1, 1.969, 10545.316, 338.952, 52688.244 23/01/01,21:36:42,15,11,1, 11.9,1,1, 1.969, 10545.317, 338.957, 52688.249 23/01/01,21:36:42,16,11,1, 11.9,1,1, 1.969, 10545.313, 338.923, 52688.216 23/01/01,21:36:42,17,11,1, 11.9,1,1, 1.969, 10545.312, 338.947, 52688.260 23/01/01,21:36:42,18,11,1, 11.9,1,1, 1.969, 10545.324, 338.937, 52688.221 23/01/01,21:36:42,19,11,1, 11.9,1,1, 1.969, 10545.294, 338.937, 52688.242 23/01/01,21:36:43,00,11,1, 11.8,1,1, 1.963, 10545.293, 338.937, 52688.242 23/01/01,21:36:43,01,11,1, 11.8,1,1, 1.963, 10545.318, 338.954, 52688.272 23/01/01,21:36:43,02,11,1, 11.8,1,1, 1.963, 10545.332, 338.950, 52688.290 23/01/01,21:36:43,03,11,1, 11.8,1,1, 1.963, 10545.322, 338.962, 52688.276 23/01/01,21:36:43,04,11,1, 11.8,1,1, 1.963, 10545.329, 338.947, 52688.273 23/01/01,21:36:43,05,11,1, 11.8,1,1, 1.963, 10545.316, 338.972, 52688.332 23/01/01,21:36:43,06,11,1, 11.8,1,1, 1.963, 10545.343, 338.981, 52688.309 23/01/01,21:36:43,07,11,1, 11.8,1,1, 1.963, 10545.303, 338.988, 52688.284 23/01/01,21:36:43,08,11,1, 11.8,1,1, 1.963, 10545.335, 338.983, 52688.318 23/01/01,21:36:43,09,11,1, 11.8,1,1, 1.963, 10545.322, 339.012, 52688.283 23/01/01,21:36:43,10,11,1, 11.8,1,1, 1.963, 10545.325, 339.002, 52688.284 23/01/01,21:36:43,11,11,1, 11.8,1,1, 1.963, 10545.329, 338.987, 52688.270 23/01/01,21:36:43,12,11,1, 11.8,1,1, 1.963, 10545.318, 339.004, 52688.288 23/01/01,21:36:43,13,11,1, 11.8,1,1, 1.963, 10545.315, 338.990, 52688.302 23/01/01,21:36:43,14,11,1, 11.8,1,1, 1.963, 10545.316, 339.004, 52688.280 23/01/01,21:36:43,15,11,1, 11.8,1,1, 1.963, 10545.324, 338.989, 52688.314 23/01/01,21:36:43,16,11,1, 11.8,1,1, 1.963, 10545.325, 339.016, 52688.295 23/01/01,21:36:43,17,11,1, 11.8,1,1, 1.963, 10545.286, 339.003, 52688.271 23/01/01,21:36:43,18,11,1, 11.8,1,1, 1.963, 10545.323, 338.992, 52688.286 23/01/01,21:36:43,19,11,1, 11.8,1,1, 1.963, 10545.309, 339.003, 52688.242 23/01/01,21:36:44,00,11,1, 11.9,1,1, 1.967, 10545.301, 339.003, 52688.242 23/01/01,21:36:44,01,11,1, 11.9,1,1, 1.967, 10545.313, 339.018, 52688.297 23/01/01,21:36:44,02,11,1, 11.9,1,1, 1.967, 10545.305, 339.000, 52688.248 23/01/01,21:36:44,03,11,1, 11.9,1,1, 1.967, 10545.323, 339.032, 52688.293 23/01/01,21:36:44,04,11,1, 11.9,1,1, 1.967, 10545.292, 339.027, 52688.276 23/01/01,21:36:44,05,11,1, 11.9,1,1, 1.967, 10545.319, 339.026, 52688.282 23/01/01,21:36:44,06,11,1, 11.9,1,1, 1.967, 10545.305, 339.021, 52688.287 23/01/01,21:36:44,07,11,1, 11.9,1,1, 1.967, 10545.315, 339.048, 52688.307 23/01/01,21:36:44,08,11,1, 11.9,1,1, 1.967, 10545.292, 339.058, 52688.292 23/01/01,21:36:44,09,11,1, 11.9,1,1, 1.967, 10545.309, 339.056, 52688.315 23/01/01,21:36:44,10,11,1, 11.9,1,1, 1.967, 10545.299, 339.042, 52688.303 23/01/01,21:36:44,11,11,1, 11.9,1,1, 1.967, 10545.278, 339.043, 52688.295 23/01/01,21:36:44,12,11,1, 11.9,1,1, 1.967, 10545.306, 339.055, 52688.221 23/01/01,21:36:44,13,11,1, 11.9,1,1, 1.967, 10545.297, 339.053, 52688.333 23/01/01,21:36:44,14,11,1, 11.9,1,1, 1.967, 10545.285, 339.060, 52688.341 23/01/01,21:36:44,15,11,1, 11.9,1,1, 1.967, 10545.299, 339.052, 52688.323 23/01/01,21:36:44,16,11,1, 11.9,1,1, 1.967, 10545.308, 339.056, 52688.330 23/01/01,21:36:44,17,11,1, 11.9,1,1, 1.967, 10545.292, 339.057, 52688.283 23/01/01,21:36:44,18,11,1, 11.9,1,1, 1.967, 10545.314, 339.032, 52688.303 23/01/01,21:36:44,19,11,1, 11.9,1,1, 1.967, 10545.278, 339.045, 52688.299 23/01/01,21:36:45,00,09,1, 11.9,1,1, 1.967, 10545.276, 339.045, 52688.299 23/01/01,21:36:45,01,09,1, 11.9,1,1, 1.967, 10545.301, 339.038, 52688.276 23/01/01,21:36:45,02,09,1, 11.9,1,1, 1.967, 10545.291, 339.040, 52688.235 23/01/01,21:36:45,03,09,1, 11.9,1,1, 1.967, 10545.295, 339.047, 52688.301 23/01/01,21:36:45,04,09,1, 11.9,1,1, 1.967, 10545.297, 339.050, 52688.303 23/01/01,21:36:45,05,09,1, 11.9,1,1, 1.967, 10545.292, 339.049, 52688.305 23/01/01,21:36:45,06,09,1, 11.9,1,1, 1.967, 10545.283, 339.040, 52688.270 23/01/01,21:36:45,07,09,1, 11.9,1,1, 1.967, 10545.309, 339.040, 52688.301 23/01/01,21:36:45,08,09,1, 11.9,1,1, 1.967, 10545.285, 339.050, 52688.302 23/01/01,21:36:45,09,09,1, 11.9,1,1, 1.967, 10545.277, 339.084, 52688.349 23/01/01,21:36:45,10,09,1, 11.9,1,1, 1.967, 10545.285, 339.063, 52688.337 23/01/01,21:36:45,11,09,1, 11.9,1,1, 1.967, 10545.299, 339.064, 52688.339 23/01/01,21:36:45,12,09,1, 11.9,1,1, 1.967, 10545.284, 339.064, 52688.352 23/01/01,21:36:45,13,09,1, 11.9,1,1, 1.967, 10545.319, 339.056, 52688.373 23/01/01,21:36:45,14,09,1, 11.9,1,1, 1.967, 10545.291, 339.073, 52688.385 23/01/01,21:36:45,15,09,1, 11.9,1,1, 1.967, 10545.305, 339.051, 52688.275 23/01/01,21:36:45,16,09,1, 11.9,1,1, 1.967, 10545.312, 339.033, 52688.320 23/01/01,21:36:45,17,09,1, 11.9,1,1, 1.967, 10545.310, 339.059, 52688.345 23/01/01,21:36:45,18,09,1, 11.9,1,1, 1.967, 10545.298, 339.071, 52688.310 23/01/01,21:36:45,19,09,1, 11.9,1,1, 1.967, 10545.289, 339.045, 52688.332 23/01/01,21:36:46,00,09,1, 11.9,1,1, 1.970, 10545.285, 339.045, 52688.332 23/01/01,21:36:46,01,09,1, 11.9,1,1, 1.970, 10545.304, 339.058, 52688.301 23/01/01,21:36:46,02,09,1, 11.9,1,1, 1.970, 10545.305, 339.043, 52688.286 23/01/01,21:36:46,03,09,1, 11.9,1,1, 1.970, 10545.307, 339.067, 52688.315 23/01/01,21:36:46,04,09,1, 11.9,1,1, 1.970, 10545.281, 339.039, 52688.292 23/01/01,21:36:46,05,09,1, 11.9,1,1, 1.970, 10545.294, 339.024, 52688.303 23/01/01,21:36:46,06,09,1, 11.9,1,1, 1.970, 10545.296, 339.065, 52688.295 23/01/01,21:36:46,07,09,1, 11.9,1,1, 1.970, 10545.282, 339.054, 52688.279 23/01/01,21:36:46,08,09,1, 11.9,1,1, 1.970, 10545.282, 339.049, 52688.320 23/01/01,21:36:46,09,09,1, 11.9,1,1, 1.970, 10545.275, 339.063, 52688.290 23/01/01,21:36:46,10,09,1, 11.9,1,1, 1.970, 10545.266, 339.053, 52688.320 23/01/01,21:36:46,11,09,1, 11.9,1,1, 1.970, 10545.312, 339.057, 52688.323 23/01/01,21:36:46,12,09,1, 11.9,1,1, 1.970, 10545.272, 339.074, 52688.285 23/01/01,21:36:46,13,09,1, 11.9,1,1, 1.970, 10545.271, 339.052, 52688.302 23/01/01,21:36:46,14,09,1, 11.9,1,1, 1.970, 10545.283, 339.050, 52688.272 23/01/01,21:36:46,15,09,1, 11.9,1,1, 1.970, 10545.291, 339.050, 52688.290 23/01/01,21:36:46,16,09,1, 11.9,1,1, 1.970, 10545.273, 339.035, 52688.318 23/01/01,21:36:46,17,09,1, 11.9,1,1, 1.970, 10545.251, 339.065, 52688.313 23/01/01,21:36:46,18,09,1, 11.9,1,1, 1.970, 10545.299, 339.046, 52688.308 23/01/01,21:36:46,19,09,1, 11.9,1,1, 1.970, 10545.260, 339.051, 52688.330 23/01/01,21:36:47,00,09,1, 11.8,1,1, 1.966, 10545.251, 339.051, 52688.330 23/01/01,21:36:47,01,09,1, 11.8,1,1, 1.966, 10545.275, 339.046, 52688.313 23/01/01,21:36:47,02,09,1, 11.8,1,1, 1.966, 10545.298, 339.083, 52688.278 23/01/01,21:36:47,03,09,1, 11.8,1,1, 1.966, 10545.259, 339.042, 52688.322 23/01/01,21:36:47,04,09,1, 11.8,1,1, 1.966, 10545.284, 339.050, 52688.301 23/01/01,21:36:47,05,09,1, 11.8,1,1, 1.966, 10545.270, 339.050, 52688.314 23/01/01,21:36:47,06,09,1, 11.8,1,1, 1.966, 10545.255, 339.064, 52688.288 23/01/01,21:36:47,07,09,1, 11.8,1,1, 1.966, 10545.283, 339.040, 52688.284 23/01/01,21:36:47,08,09,1, 11.8,1,1, 1.966, 10545.267, 339.042, 52688.335 23/01/01,21:36:47,09,09,1, 11.8,1,1, 1.966, 10545.260, 339.036, 52688.267 23/01/01,21:36:47,10,09,1, 11.8,1,1, 1.966, 10545.252, 339.024, 52688.288 23/01/01,21:36:47,11,09,1, 11.8,1,1, 1.966, 10545.243, 339.029, 52688.299 23/01/01,21:36:47,12,09,1, 11.8,1,1, 1.966, 10545.278, 339.028, 52688.310 23/01/01,21:36:47,13,09,1, 11.8,1,1, 1.966, 10545.262, 339.042, 52688.318 23/01/01,21:36:47,14,09,1, 11.8,1,1, 1.966, 10545.245, 339.046, 52688.318 23/01/01,21:36:47,15,09,1, 11.8,1,1, 1.966, 10545.249, 339.023, 52688.304 23/01/01,21:36:47,16,09,1, 11.8,1,1, 1.966, 10545.236, 339.038, 52688.121 23/01/01,21:36:47,17,09,1, 11.8,1,1, 1.966, 10545.275, 339.014, 52688.385 23/01/01,21:36:47,18,09,1, 11.8,1,1, 1.966, 10545.294, 339.038, 52688.318 23/01/01,21:36:47,19,09,1, 11.8,1,1, 1.966, 10545.261, 339.036, 52688.332 23/01/01,21:36:48,00,10,1, 11.9,1,1, 1.967, 10545.260, 339.036, 52688.332 23/01/01,21:36:48,01,10,1, 11.9,1,1, 1.967, 10545.263, 339.051, 52688.323 23/01/01,21:36:48,02,10,1, 11.9,1,1, 1.967, 10545.248, 339.010, 52688.338 23/01/01,21:36:48,03,10,1, 11.9,1,1, 1.967, 10545.252, 339.050, 52688.310 23/01/01,21:36:48,04,10,1, 11.9,1,1, 1.967, 10545.229, 339.036, 52688.297 23/01/01,21:36:48,05,10,1, 11.9,1,1, 1.967, 10545.222, 339.008, 52688.287 23/01/01,21:36:48,06,10,1, 11.9,1,1, 1.967, 10545.221, 339.051, 52688.340 23/01/01,21:36:48,07,10,1, 11.9,1,1, 1.967, 10545.219, 339.010, 52688.325 23/01/01,21:36:48,08,10,1, 11.9,1,1, 1.967, 10545.235, 339.036, 52688.360 23/01/01,21:36:48,09,10,1, 11.9,1,1, 1.967, 10545.233, 339.039, 52688.337 23/01/01,21:36:48,10,10,1, 11.9,1,1, 1.967, 10545.216, 339.035, 52688.322 23/01/01,21:36:48,11,10,1, 11.9,1,1, 1.967, 10545.211, 339.042, 52688.330 23/01/01,21:36:48,12,10,1, 11.9,1,1, 1.967, 10545.223, 339.047, 52688.331 23/01/01,21:36:48,13,10,1, 11.9,1,1, 1.967, 10545.200, 339.042, 52688.338 23/01/01,21:36:48,14,10,1, 11.9,1,1, 1.967, 10545.200, 339.047, 52688.336 23/01/01,21:36:48,15,10,1, 11.9,1,1, 1.967, 10545.207, 339.035, 52688.367 23/01/01,21:36:48,16,10,1, 11.9,1,1, 1.967, 10545.198, 339.046, 52688.329 23/01/01,21:36:48,17,10,1, 11.9,1,1, 1.967, 10545.204, 339.022, 52688.331 23/01/01,21:36:48,18,10,1, 11.9,1,1, 1.967, 10545.182, 339.030, 52688.362 23/01/01,21:36:48,19,10,1, 11.9,1,1, 1.967, 10545.201, 339.048, 52688.381 23/01/01,21:36:49,00,10,1, 11.9,1,1, 1.966, 10545.193, 339.048, 52688.381 23/01/01,21:36:49,01,10,1, 11.9,1,1, 1.966, 10545.206, 339.037, 52688.385 23/01/01,21:36:49,02,10,1, 11.9,1,1, 1.966, 10545.175, 339.033, 52688.366 23/01/01,21:36:49,03,10,1, 11.9,1,1, 1.966, 10545.211, 339.057, 52688.330 23/01/01,21:36:49,04,10,1, 11.9,1,1, 1.966, 10545.192, 339.036, 52688.414 23/01/01,21:36:49,05,10,1, 11.9,1,1, 1.966, 10545.178, 339.037, 52688.375 23/01/01,21:36:49,06,10,1, 11.9,1,1, 1.966, 10545.173, 339.026, 52688.384 23/01/01,21:36:49,07,10,1, 11.9,1,1, 1.966, 10545.176, 339.035, 52688.394 23/01/01,21:36:49,08,10,1, 11.9,1,1, 1.966, 10545.182, 339.032, 52688.363 23/01/01,21:36:49,09,10,1, 11.9,1,1, 1.966, 10545.170, 339.038, 52688.387 23/01/01,21:36:49,10,10,1, 11.9,1,1, 1.966, 10545.223, 339.011, 52688.371 23/01/01,21:36:49,11,10,1, 11.9,1,1, 1.966, 10545.179, 339.007, 52688.384 23/01/01,21:36:49,12,10,1, 11.9,1,1, 1.966, 10545.189, 339.028, 52688.394 23/01/01,21:36:49,13,10,1, 11.9,1,1, 1.966, 10545.170, 339.043, 52688.391 23/01/01,21:36:49,14,10,1, 11.9,1,1, 1.966, 10545.187, 339.035, 52688.369 23/01/01,21:36:49,15,10,1, 11.9,1,1, 1.966, 10545.158, 339.041, 52688.382 23/01/01,21:36:49,16,10,1, 11.9,1,1, 1.966, 10545.179, 339.031, 52688.402 23/01/01,21:36:49,17,10,1, 11.9,1,1, 1.966, 10545.163, 339.013, 52688.438 23/01/01,21:36:49,18,10,1, 11.9,1,1, 1.966, 10545.161, 338.997, 52688.392 23/01/01,21:36:49,19,10,1, 11.9,1,1, 1.966, 10545.144, 339.002, 52688.395 23/01/01,21:36:50,00,11,1, 11.9,1,1, 1.967, 10545.143, 339.002, 52688.395 23/01/01,21:36:50,01,11,1, 11.9,1,1, 1.967, 10545.152, 339.025, 52688.387 23/01/01,21:36:50,02,11,1, 11.9,1,1, 1.967, 10545.168, 338.997, 52688.394 23/01/01,21:36:50,03,11,1, 11.9,1,1, 1.967, 10545.158, 339.012, 52688.401 23/01/01,21:36:50,04,11,1, 11.9,1,1, 1.967, 10545.146, 339.026, 52688.397 23/01/01,21:36:50,05,11,1, 11.9,1,1, 1.967, 10545.154, 339.014, 52688.398 23/01/01,21:36:50,06,11,1, 11.9,1,1, 1.967, 10545.160, 339.011, 52688.387 23/01/01,21:36:50,07,11,1, 11.9,1,1, 1.967, 10545.155, 339.013, 52688.377 23/01/01,21:36:50,08,11,1, 11.9,1,1, 1.967, 10545.136, 338.989, 52688.363 23/01/01,21:36:50,09,11,1, 11.9,1,1, 1.967, 10545.126, 339.001, 52688.384 23/01/01,21:36:50,10,11,1, 11.9,1,1, 1.967, 10545.136, 338.998, 52688.403 23/01/01,21:36:50,11,11,1, 11.9,1,1, 1.967, 10545.110, 338.975, 52688.385 23/01/01,21:36:50,12,11,1, 11.9,1,1, 1.967, 10545.117, 338.973, 52688.365 23/01/01,21:36:50,13,11,1, 11.9,1,1, 1.967, 10545.123, 338.997, 52688.362 23/01/01,21:36:50,14,11,1, 11.9,1,1, 1.967, 10545.133, 338.990, 52688.408 23/01/01,21:36:50,15,11,1, 11.9,1,1, 1.967, 10545.127, 338.980, 52688.428 23/01/01,21:36:50,16,11,1, 11.9,1,1, 1.967, 10545.132, 338.975, 52688.390 23/01/01,21:36:50,17,11,1, 11.9,1,1, 1.967, 10545.120, 338.971, 52688.404 23/01/01,21:36:50,18,11,1, 11.9,1,1, 1.967, 10545.140, 338.969, 52688.412 23/01/01,21:36:50,19,11,1, 11.9,1,1, 1.967, 10545.124, 338.971, 52688.511 23/01/01,21:36:51,00,10,1, 11.9,1,1, 1.968, 10545.118, 338.971, 52688.511 23/01/01,21:36:51,01,10,1, 11.9,1,1, 1.968, 10545.144, 338.942, 52688.353 23/01/01,21:36:51,02,10,1, 11.9,1,1, 1.968, 10545.131, 338.918, 52688.365 23/01/01,21:36:51,03,10,1, 11.9,1,1, 1.968, 10545.119, 338.931, 52688.352 23/01/01,21:36:51,04,10,1, 11.9,1,1, 1.968, 10545.120, 338.953, 52688.369 23/01/01,21:36:51,05,10,1, 11.9,1,1, 1.968, 10545.135, 338.950, 52688.390 23/01/01,21:36:51,06,10,1, 11.9,1,1, 1.968, 10545.131, 338.932, 52688.380 23/01/01,21:36:51,07,10,1, 11.9,1,1, 1.968, 10545.111, 338.946, 52688.385 23/01/01,21:36:51,08,10,1, 11.9,1,1, 1.968, 10545.121, 338.944, 52688.400 23/01/01,21:36:51,09,10,1, 11.9,1,1, 1.968, 10545.109, 338.934, 52688.398 23/01/01,21:36:51,10,10,1, 11.9,1,1, 1.968, 10545.101, 338.951, 52688.367 23/01/01,21:36:51,11,10,1, 11.9,1,1, 1.968, 10545.124, 338.949, 52688.365 23/01/01,21:36:51,12,10,1, 11.9,1,1, 1.968, 10545.119, 338.962, 52688.397 23/01/01,21:36:51,13,10,1, 11.9,1,1, 1.968, 10545.108, 338.904, 52688.387 23/01/01,21:36:51,14,10,1, 11.9,1,1, 1.968, 10545.093, 338.919, 52688.421 23/01/01,21:36:51,15,10,1, 11.9,1,1, 1.968, 10545.113, 338.921, 52688.405 23/01/01,21:36:51,16,10,1, 11.9,1,1, 1.968, 10545.116, 338.921, 52688.393 23/01/01,21:36:51,17,10,1, 11.9,1,1, 1.968, 10545.086, 338.908, 52688.378 23/01/01,21:36:51,18,10,1, 11.9,1,1, 1.968, 10545.085, 338.904, 52688.504 23/01/01,21:36:51,19,10,1, 11.9,1,1, 1.968, 10545.075, 338.904, 52688.335 23/01/01,21:36:52,00,10,1, 11.9,1,1, 1.966, 10545.068, 338.904, 52688.335 23/01/01,21:36:52,01,10,1, 11.9,1,1, 1.966, 10545.084, 338.903, 52688.352 23/01/01,21:36:52,02,10,1, 11.9,1,1, 1.966, 10545.087, 338.932, 52688.356 23/01/01,21:36:52,03,10,1, 11.9,1,1, 1.966, 10545.092, 338.896, 52688.406 23/01/01,21:36:52,04,10,1, 11.9,1,1, 1.966, 10545.100, 338.919, 52688.409 23/01/01,21:36:52,05,10,1, 11.9,1,1, 1.966, 10545.113, 338.914, 52688.418 23/01/01,21:36:52,06,10,1, 11.9,1,1, 1.966, 10545.099, 338.877, 52688.403 23/01/01,21:36:52,07,10,1, 11.9,1,1, 1.966, 10545.089, 338.888, 52688.406 23/01/01,21:36:52,08,10,1, 11.9,1,1, 1.966, 10545.086, 338.897, 52688.430 23/01/01,21:36:52,09,10,1, 11.9,1,1, 1.966, 10545.068, 338.892, 52688.400 23/01/01,21:36:52,10,10,1, 11.9,1,1, 1.966, 10545.079, 338.886, 52688.366 23/01/01,21:36:52,11,10,1, 11.9,1,1, 1.966, 10545.065, 338.890, 52688.384 23/01/01,21:36:52,12,10,1, 11.9,1,1, 1.966, 10545.080, 338.861, 52688.382 23/01/01,21:36:52,13,10,1, 11.9,1,1, 1.966, 10545.049, 338.856, 52688.380 23/01/01,21:36:52,14,10,1, 11.9,1,1, 1.966, 10545.069, 338.852, 52688.408 23/01/01,21:36:52,15,10,1, 11.9,1,1, 1.966, 10545.085, 338.865, 52688.458 23/01/01,21:36:52,16,10,1, 11.9,1,1, 1.966, 10545.088, 338.872, 52688.427 23/01/01,21:36:52,17,10,1, 11.9,1,1, 1.966, 10545.069, 338.876, 52688.400 23/01/01,21:36:52,18,10,1, 11.9,1,1, 1.966, 10545.053, 338.893, 52688.418 23/01/01,21:36:52,19,10,1, 11.9,1,1, 1.966, 10545.052, 338.856, 52688.387 23/01/01,21:36:53,00,10,1, 11.8,1,1, 1.966, 10545.051, 338.856, 52688.387 23/01/01,21:36:53,01,10,1, 11.8,1,1, 1.966, 10545.051, 338.869, 52688.421 23/01/01,21:36:53,02,10,1, 11.8,1,1, 1.966, 10545.046, 338.839, 52688.402 23/01/01,21:36:53,03,10,1, 11.8,1,1, 1.966, 10545.031, 338.833, 52688.438 23/01/01,21:36:53,04,10,1, 11.8,1,1, 1.966, 10545.025, 338.874, 52688.420 23/01/01,21:36:53,05,10,1, 11.8,1,1, 1.966, 10545.029, 338.855, 52688.473 23/01/01,21:36:53,06,10,1, 11.8,1,1, 1.966, 10545.049, 338.819, 52688.407 23/01/01,21:36:53,07,10,1, 11.8,1,1, 1.966, 10545.021, 338.836, 52688.403 23/01/01,21:36:53,08,10,1, 11.8,1,1, 1.966, 10545.033, 338.814, 52688.427 23/01/01,21:36:53,09,10,1, 11.8,1,1, 1.966, 10545.042, 338.827, 52688.432 23/01/01,21:36:53,10,10,1, 11.8,1,1, 1.966, 10545.032, 338.810, 52688.406 23/01/01,21:36:53,11,10,1, 11.8,1,1, 1.966, 10545.039, 338.829, 52688.562 23/01/01,21:36:53,12,10,1, 11.8,1,1, 1.966, 10545.029, 338.812, 52688.501 23/01/01,21:36:53,13,10,1, 11.8,1,1, 1.966, 10545.025, 338.801, 52688.477 23/01/01,21:36:53,14,10,1, 11.8,1,1, 1.966, 10545.015, 338.788, 52688.429 23/01/01,21:36:53,15,10,1, 11.8,1,1, 1.966, 10545.009, 338.791, 52688.426 23/01/01,21:36:53,16,10,1, 11.8,1,1, 1.966, 10544.990, 338.781, 52688.418 23/01/01,21:36:53,17,10,1, 11.8,1,1, 1.966, 10544.981, 338.759, 52688.404 23/01/01,21:36:53,18,10,1, 11.8,1,1, 1.966, 10544.981, 338.741, 52688.431 23/01/01,21:36:53,19,10,1, 11.8,1,1, 1.966, 10545.010, 338.754, 52688.379 23/01/01,21:36:54,00,10,1, 11.9,1,1, 1.966, 10545.009, 338.754, 52688.379 23/01/01,21:36:54,01,10,1, 11.9,1,1, 1.966, 10544.977, 338.764, 52688.420 23/01/01,21:36:54,02,10,1, 11.9,1,1, 1.966, 10544.982, 338.753, 52688.430 23/01/01,21:36:54,03,10,1, 11.9,1,1, 1.966, 10544.995, 338.724, 52688.466 23/01/01,21:36:54,04,10,1, 11.9,1,1, 1.966, 10544.987, 338.756, 52688.411 23/01/01,21:36:54,05,10,1, 11.9,1,1, 1.966, 10544.976, 338.725, 52688.401 23/01/01,21:36:54,06,10,1, 11.9,1,1, 1.966, 10544.966, 338.715, 52688.420 23/01/01,21:36:54,07,10,1, 11.9,1,1, 1.966, 10544.961, 338.688, 52688.391 23/01/01,21:36:54,08,10,1, 11.9,1,1, 1.966, 10544.963, 338.695, 52688.413 23/01/01,21:36:54,09,10,1, 11.9,1,1, 1.966, 10544.943, 338.712, 52688.422 23/01/01,21:36:54,10,10,1, 11.9,1,1, 1.966, 10544.951, 338.714, 52688.427 23/01/01,21:36:54,11,10,1, 11.9,1,1, 1.966, 10544.932, 338.688, 52688.411 23/01/01,21:36:54,12,10,1, 11.9,1,1, 1.966, 10544.941, 338.719, 52688.415 23/01/01,21:36:54,13,10,1, 11.9,1,1, 1.966, 10544.916, 338.693, 52688.462 23/01/01,21:36:54,14,10,1, 11.9,1,1, 1.966, 10544.917, 338.683, 52688.439 23/01/01,21:36:54,15,10,1, 11.9,1,1, 1.966, 10544.921, 338.689, 52688.484 23/01/01,21:36:54,16,10,1, 11.9,1,1, 1.966, 10544.917, 338.675, 52688.437 23/01/01,21:36:54,17,10,1, 11.9,1,1, 1.966, 10544.899, 338.680, 52688.452 23/01/01,21:36:54,18,10,1, 11.9,1,1, 1.966, 10544.913, 338.699, 52688.429 23/01/01,21:36:54,19,10,1, 11.9,1,1, 1.966, 10544.909, 338.672, 52688.451 23/01/01,21:36:55,00,09,1, 11.9,1,1, 1.966, 10544.909, 338.672, 52688.451 23/01/01,21:36:55,01,09,1, 11.9,1,1, 1.966, 10544.912, 338.643, 52688.443 23/01/01,21:36:55,02,09,1, 11.9,1,1, 1.966, 10544.898, 338.654, 52688.453 23/01/01,21:36:55,03,09,1, 11.9,1,1, 1.966, 10544.900, 338.621, 52688.521 23/01/01,21:36:55,04,09,1, 11.9,1,1, 1.966, 10544.859, 338.618, 52688.425 23/01/01,21:36:55,05,09,1, 11.9,1,1, 1.966, 10544.875, 338.624, 52688.447 23/01/01,21:36:55,06,09,1, 11.9,1,1, 1.966, 10544.872, 338.604, 52688.411 23/01/01,21:36:55,07,09,1, 11.9,1,1, 1.966, 10544.886, 338.642, 52688.425 23/01/01,21:36:55,08,09,1, 11.9,1,1, 1.966, 10544.885, 338.626, 52688.405 23/01/01,21:36:55,09,09,1, 11.9,1,1, 1.966, 10544.885, 338.593, 52688.410 23/01/01,21:36:55,10,09,1, 11.9,1,1, 1.966, 10544.849, 338.619, 52688.410 23/01/01,21:36:55,11,09,1, 11.9,1,1, 1.966, 10544.832, 338.628, 52688.405 23/01/01,21:36:55,12,09,1, 11.9,1,1, 1.966, 10544.830, 338.601, 52688.425 23/01/01,21:36:55,13,09,1, 11.9,1,1, 1.966, 10544.880, 338.585, 52688.437 23/01/01,21:36:55,14,09,1, 11.9,1,1, 1.966, 10544.840, 338.583, 52688.393 23/01/01,21:36:55,15,09,1, 11.9,1,1, 1.966, 10544.858, 338.590, 52688.405 23/01/01,21:36:55,16,09,1, 11.9,1,1, 1.966, 10544.831, 338.597, 52688.443 23/01/01,21:36:55,17,09,1, 11.9,1,1, 1.966, 10544.841, 338.563, 52688.440 23/01/01,21:36:55,18,09,1, 11.9,1,1, 1.966, 10544.814, 338.571, 52688.430 23/01/01,21:36:55,19,09,1, 11.9,1,1, 1.966, 10544.837, 338.570, 52688.416 23/01/01,21:36:56,00,09,1, 11.9,1,1, 1.967, 10544.834, 338.570, 52688.416 23/01/01,21:36:56,01,09,1, 11.9,1,1, 1.967, 10544.833, 338.551, 52688.377 23/01/01,21:36:56,02,09,1, 11.9,1,1, 1.967, 10544.824, 338.534, 52688.379 23/01/01,21:36:56,03,09,1, 11.9,1,1, 1.967, 10544.827, 338.534, 52688.422 23/01/01,21:36:56,04,09,1, 11.9,1,1, 1.967, 10544.806, 338.508, 52688.370 23/01/01,21:36:56,05,09,1, 11.9,1,1, 1.967, 10544.815, 338.513, 52688.403 23/01/01,21:36:56,06,09,1, 11.9,1,1, 1.967, 10544.821, 338.504, 52688.439 23/01/01,21:36:56,07,09,1, 11.9,1,1, 1.967, 10544.805, 338.507, 52688.468 23/01/01,21:36:56,08,09,1, 11.9,1,1, 1.967, 10544.825, 338.483, 52688.448 23/01/01,21:36:56,09,09,1, 11.9,1,1, 1.967, 10544.812, 338.486, 52688.428 23/01/01,21:36:56,10,09,1, 11.9,1,1, 1.967, 10544.820, 338.477, 52688.470 23/01/01,21:36:56,11,09,1, 11.9,1,1, 1.967, 10544.793, 338.476, 52688.422 23/01/01,21:36:56,12,09,1, 11.9,1,1, 1.967, 10544.814, 338.480, 52688.462 23/01/01,21:36:56,13,09,1, 11.9,1,1, 1.967, 10544.815, 338.448, 52688.497 23/01/01,21:36:56,14,09,1, 11.9,1,1, 1.967, 10544.811, 338.456, 52688.462 23/01/01,21:36:56,15,09,1, 11.9,1,1, 1.967, 10544.816, 338.436, 52688.496 23/01/01,21:36:56,16,09,1, 11.9,1,1, 1.967, 10544.802, 338.464, 52688.452 23/01/01,21:36:56,17,09,1, 11.9,1,1, 1.967, 10544.795, 338.424, 52688.460 23/01/01,21:36:56,18,09,1, 11.9,1,1, 1.967, 10544.793, 338.419, 52688.595 23/01/01,21:36:56,19,09,1, 11.9,1,1, 1.967, 10544.791, 338.389, 52688.387 23/01/01,21:36:57,00,10,1, 11.9,1,1, 1.970, 10544.784, 338.389, 52688.387 23/01/01,21:36:57,01,10,1, 11.9,1,1, 1.970, 10544.818, 338.383, 52688.439 23/01/01,21:36:57,02,10,1, 11.9,1,1, 1.970, 10544.808, 338.426, 52688.664 23/01/01,21:36:57,03,10,1, 11.9,1,1, 1.970, 10544.800, 338.439, 52688.673 23/01/01,21:36:57,04,10,1, 11.9,1,1, 1.970, 10544.799, 338.405, 52688.695 23/01/01,21:36:57,05,10,1, 11.9,1,1, 1.970, 10544.778, 338.397, 52688.747 23/01/01,21:36:57,06,10,1, 11.9,1,1, 1.970, 10544.778, 338.407, 52688.651 23/01/01,21:36:57,07,10,1, 11.9,1,1, 1.970, 10544.793, 338.392, 52688.666 23/01/01,21:36:57,08,10,1, 11.9,1,1, 1.970, 10544.785, 338.395, 52688.675 23/01/01,21:36:57,09,10,1, 11.9,1,1, 1.970, 10544.756, 338.374, 52688.668 23/01/01,21:36:57,10,10,1, 11.9,1,1, 1.970, 10544.776, 338.388, 52688.690 23/01/01,21:36:57,11,10,1, 11.9,1,1, 1.970, 10544.782, 338.389, 52688.684 23/01/01,21:36:57,12,10,1, 11.9,1,1, 1.970, 10544.747, 338.379, 52688.695 23/01/01,21:36:57,13,10,1, 11.9,1,1, 1.970, 10544.769, 338.379, 52688.674 23/01/01,21:36:57,14,10,1, 11.9,1,1, 1.970, 10544.772, 338.368, 52688.688 23/01/01,21:36:57,15,10,1, 11.9,1,1, 1.970, 10544.765, 338.355, 52688.678 23/01/01,21:36:57,16,10,1, 11.9,1,1, 1.970, 10544.757, 338.358, 52688.672 23/01/01,21:36:57,17,10,1, 11.9,1,1, 1.970, 10544.763, 338.348, 52688.646 23/01/01,21:36:57,18,10,1, 11.9,1,1, 1.970, 10544.779, 338.338, 52688.694 23/01/01,21:36:57,19,10,1, 11.9,1,1, 1.970, 10544.778, 338.325, 52688.694 23/01/01,21:36:58,00,10,1, 11.9,1,1, 1.970, 10544.776, 338.325, 52688.694 23/01/01,21:36:58,01,10,1, 11.9,1,1, 1.970, 10544.736, 338.338, 52688.721 23/01/01,21:36:58,02,10,1, 11.9,1,1, 1.970, 10544.755, 338.311, 52688.654 23/01/01,21:36:58,03,10,1, 11.9,1,1, 1.970, 10544.757, 338.319, 52688.690 23/01/01,21:36:58,04,10,1, 11.9,1,1, 1.970, 10544.723, 338.312, 52688.674 23/01/01,21:36:58,05,10,1, 11.9,1,1, 1.970, 10544.722, 338.311, 52688.680 23/01/01,21:36:58,06,10,1, 11.9,1,1, 1.970, 10544.732, 338.299, 52688.702 23/01/01,21:36:58,07,10,1, 11.9,1,1, 1.970, 10544.729, 338.295, 52688.694 23/01/01,21:36:58,08,10,1, 11.9,1,1, 1.970, 10544.713, 338.320, 52688.696 23/01/01,21:36:58,09,10,1, 11.9,1,1, 1.970, 10544.720, 338.307, 52688.709 23/01/01,21:36:58,10,10,1, 11.9,1,1, 1.970, 10544.717, 338.295, 52688.712 23/01/01,21:36:58,11,10,1, 11.9,1,1, 1.970, 10544.706, 338.295, 52688.710 23/01/01,21:36:58,12,10,1, 11.9,1,1, 1.970, 10544.706, 338.290, 52688.722 23/01/01,21:36:58,13,10,1, 11.9,1,1, 1.970, 10544.702, 338.295, 52688.688 23/01/01,21:36:58,14,10,1, 11.9,1,1, 1.970, 10544.698, 338.277, 52688.743 23/01/01,21:36:58,15,10,1, 11.9,1,1, 1.970, 10544.723, 338.267, 52688.761 23/01/01,21:36:58,16,10,1, 11.9,1,1, 1.970, 10544.725, 338.251, 52688.725 23/01/01,21:36:58,17,10,1, 11.9,1,1, 1.970, 10544.699, 338.258, 52688.729 23/01/01,21:36:58,18,10,1, 11.9,1,1, 1.970, 10544.697, 338.268, 52688.746 23/01/01,21:36:58,19,10,1, 11.9,1,1, 1.970, 10544.710, 338.272, 52688.754 23/01/01,21:36:59,00,10,1, 11.9,1,1, 1.964, 10544.709, 338.272, 52688.754 23/01/01,21:36:59,01,10,1, 11.9,1,1, 1.964, 10544.691, 338.274, 52688.782 23/01/01,21:36:59,02,10,1, 11.9,1,1, 1.964, 10544.698, 338.237, 52688.759 23/01/01,21:36:59,03,10,1, 11.9,1,1, 1.964, 10544.707, 338.251, 52688.759 23/01/01,21:36:59,04,10,1, 11.9,1,1, 1.964, 10544.696, 338.241, 52688.780 23/01/01,21:36:59,05,10,1, 11.9,1,1, 1.964, 10544.679, 338.264, 52688.778 23/01/01,21:36:59,06,10,1, 11.9,1,1, 1.964, 10544.700, 338.251, 52688.776 23/01/01,21:36:59,07,10,1, 11.9,1,1, 1.964, 10544.697, 338.284, 52688.745 23/01/01,21:36:59,08,10,1, 11.9,1,1, 1.964, 10544.687, 338.253, 52688.758 23/01/01,21:36:59,09,10,1, 11.9,1,1, 1.964, 10544.691, 338.251, 52688.747 23/01/01,21:36:59,10,10,1, 11.9,1,1, 1.964, 10544.668, 338.245, 52688.745 23/01/01,21:36:59,11,10,1, 11.9,1,1, 1.964, 10544.683, 338.262, 52688.770 23/01/01,21:36:59,12,10,1, 11.9,1,1, 1.964, 10544.673, 338.260, 52688.751 23/01/01,21:36:59,13,10,1, 11.9,1,1, 1.964, 10544.673, 338.263, 52688.731 23/01/01,21:36:59,14,10,1, 11.9,1,1, 1.964, 10544.684, 338.247, 52688.754 23/01/01,21:36:59,15,10,1, 11.9,1,1, 1.964, 10544.678, 338.230, 52688.773 23/01/01,21:36:59,16,10,1, 11.9,1,1, 1.964, 10544.674, 338.243, 52688.765 23/01/01,21:36:59,17,10,1, 11.9,1,1, 1.964, 10544.663, 338.259, 52688.778 23/01/01,21:36:59,18,10,1, 11.9,1,1, 1.964, 10544.675, 338.246, 52688.773 23/01/01,21:36:59,19,10,1, 11.9,1,1, 1.964, 10544.655, 338.224, 52688.758 23/01/01,21:37:00,00,10,1, 11.9,1,1, 1.962, 10544.651, 338.224, 52688.758 23/01/01,21:37:00,01,10,1, 11.9,1,1, 1.962, 10544.658, 338.228, 52688.773 23/01/01,21:37:00,02,10,1, 11.9,1,1, 1.962, 10544.681, 338.181, 52688.501 23/01/01,21:37:00,03,10,1, 11.9,1,1, 1.962, 10544.695, 338.180, 52688.528 23/01/01,21:37:00,04,10,1, 11.9,1,1, 1.962, 10544.673, 338.155, 52688.521 23/01/01,21:37:00,05,10,1, 11.9,1,1, 1.962, 10544.676, 338.182, 52688.554 23/01/01,21:37:00,06,10,1, 11.9,1,1, 1.962, 10544.667, 338.160, 52688.551 23/01/01,21:37:00,07,10,1, 11.9,1,1, 1.962, 10544.652, 338.174, 52688.549 23/01/01,21:37:00,08,10,1, 11.9,1,1, 1.962, 10544.678, 338.184, 52688.550 23/01/01,21:37:00,09,10,1, 11.9,1,1, 1.962, 10544.679, 338.159, 52688.517 23/01/01,21:37:00,10,10,1, 11.9,1,1, 1.962, 10544.665, 338.181, 52688.576 23/01/01,21:37:00,11,10,1, 11.9,1,1, 1.962, 10544.671, 338.171, 52688.549 23/01/01,21:37:00,12,10,1, 11.9,1,1, 1.962, 10544.675, 338.161, 52688.557 23/01/01,21:37:00,13,10,1, 11.9,1,1, 1.962, 10544.652, 338.179, 52688.538 23/01/01,21:37:00,14,10,1, 11.9,1,1, 1.962, 10544.665, 338.174, 52688.549 23/01/01,21:37:00,15,10,1, 11.9,1,1, 1.962, 10544.673, 338.165, 52688.520 23/01/01,21:37:00,16,10,1, 11.9,1,1, 1.962, 10544.689, 338.171, 52688.579 23/01/01,21:37:00,17,10,1, 11.9,1,1, 1.962, 10544.678, 338.176, 52688.555 23/01/01,21:37:00,18,10,1, 11.9,1,1, 1.962, 10544.686, 338.166, 52688.526 23/01/01,21:37:00,19,10,1, 11.9,1,1, 1.962, 10544.679, 338.182, 52688.523 23/01/01,21:37:01,00,10,1, 11.8,1,1, 1.968, 10544.676, 338.182, 52688.523 23/01/01,21:37:01,01,10,1, 11.8,1,1, 1.968, 10544.695, 338.168, 52688.517 23/01/01,21:37:01,02,10,1, 11.8,1,1, 1.968, 10544.700, 338.159, 52688.536 23/01/01,21:37:01,03,10,1, 11.8,1,1, 1.968, 10544.703, 338.172, 52688.577 23/01/01,21:37:01,04,10,1, 11.8,1,1, 1.968, 10544.703, 338.166, 52688.503 23/01/01,21:37:01,05,10,1, 11.8,1,1, 1.968, 10544.720, 338.174, 52688.555 23/01/01,21:37:01,06,10,1, 11.8,1,1, 1.968, 10544.738, 338.172, 52688.535 23/01/01,21:37:01,07,10,1, 11.8,1,1, 1.968, 10544.712, 338.190, 52688.543 23/01/01,21:37:01,08,10,1, 11.8,1,1, 1.968, 10544.708, 338.175, 52688.406 23/01/01,21:37:01,09,10,1, 11.8,1,1, 1.968, 10544.735, 338.184, 52688.577 23/01/01,21:37:01,10,10,1, 11.8,1,1, 1.968, 10544.761, 338.194, 52688.544 23/01/01,21:37:01,11,10,1, 11.8,1,1, 1.968, 10544.762, 338.191, 52688.569 23/01/01,21:37:01,12,10,1, 11.8,1,1, 1.968, 10544.753, 338.214, 52688.541 23/01/01,21:37:01,13,10,1, 11.8,1,1, 1.968, 10544.740, 338.190, 52688.577 23/01/01,21:37:01,14,10,1, 11.8,1,1, 1.968, 10544.750, 338.194, 52688.572 23/01/01,21:37:01,15,10,1, 11.8,1,1, 1.968, 10544.758, 338.216, 52688.537 23/01/01,21:37:01,16,10,1, 11.8,1,1, 1.968, 10544.741, 338.180, 52688.537 23/01/01,21:37:01,17,10,1, 11.8,1,1, 1.968, 10544.773, 338.199, 52688.563 23/01/01,21:37:01,18,10,1, 11.8,1,1, 1.968, 10544.751, 338.204, 52688.520 23/01/01,21:37:01,19,10,1, 11.8,1,1, 1.968, 10544.805, 338.190, 52688.532 23/01/01,21:37:02,00,10,1, 11.8,1,1, 1.968, 10544.801, 338.190, 52688.532 23/01/01,21:37:02,01,10,1, 11.8,1,1, 1.968, 10544.793, 338.204, 52688.554 23/01/01,21:37:02,02,10,1, 11.8,1,1, 1.968, 10544.774, 338.217, 52688.491 23/01/01,21:37:02,03,10,1, 11.8,1,1, 1.968, 10544.842, 338.219, 52688.451 23/01/01,21:37:02,04,10,1, 11.8,1,1, 1.968, 10544.779, 338.220, 52688.552 23/01/01,21:37:02,05,10,1, 11.8,1,1, 1.968, 10544.813, 338.217, 52688.551 23/01/01,21:37:02,06,10,1, 11.8,1,1, 1.968, 10544.812, 338.212, 52688.553 23/01/01,21:37:02,07,10,1, 11.8,1,1, 1.968, 10544.812, 338.197, 52688.524 23/01/01,21:37:02,08,10,1, 11.8,1,1, 1.968, 10544.855, 338.202, 52688.556 23/01/01,21:37:02,09,10,1, 11.8,1,1, 1.968, 10544.831, 338.219, 52688.545 23/01/01,21:37:02,10,10,1, 11.8,1,1, 1.968, 10544.861, 338.207, 52688.524 23/01/01,21:37:02,11,10,1, 11.8,1,1, 1.968, 10544.859, 338.220, 52688.555 23/01/01,21:37:02,12,10,1, 11.8,1,1, 1.968, 10544.856, 338.233, 52688.533 23/01/01,21:37:02,13,10,1, 11.8,1,1, 1.968, 10544.875, 338.209, 52688.525 23/01/01,21:37:02,14,10,1, 11.8,1,1, 1.968, 10544.870, 338.229, 52688.502 23/01/01,21:37:02,15,10,1, 11.8,1,1, 1.968, 10544.912, 338.226, 52688.374 23/01/01,21:37:02,16,10,1, 11.8,1,1, 1.968, 10544.917, 338.240, 52688.546 23/01/01,21:37:02,17,10,1, 11.8,1,1, 1.968, 10544.915, 338.237, 52688.503 23/01/01,21:37:02,18,10,1, 11.8,1,1, 1.968, 10544.921, 338.224, 52688.485 23/01/01,21:37:02,19,10,1, 11.8,1,1, 1.968, 10544.900, 338.239, 52688.531 23/01/01,21:37:03,00,10,1, 11.9,1,1, 1.968, 10544.893, 338.239, 52688.531 23/01/01,21:37:03,01,10,1, 11.9,1,1, 1.968, 10544.937, 338.258, 52688.520 23/01/01,21:37:03,02,10,1, 11.9,1,1, 1.968, 10544.925, 338.251, 52688.506 23/01/01,21:37:03,03,10,1, 11.9,1,1, 1.968, 10544.967, 338.251, 52688.525 23/01/01,21:37:03,04,10,1, 11.9,1,1, 1.968, 10544.967, 338.237, 52688.490 23/01/01,21:37:03,05,10,1, 11.9,1,1, 1.968, 10544.959, 338.241, 52688.499 23/01/01,21:37:03,06,10,1, 11.9,1,1, 1.968, 10544.997, 338.224, 52688.457 23/01/01,21:37:03,07,10,1, 11.9,1,1, 1.968, 10544.998, 338.247, 52688.461 23/01/01,21:37:03,08,10,1, 11.9,1,1, 1.968, 10545.003, 338.252, 52688.502 23/01/01,21:37:03,09,10,1, 11.9,1,1, 1.968, 10545.005, 338.252, 52688.475 23/01/01,21:37:03,10,10,1, 11.9,1,1, 1.968, 10545.028, 338.257, 52688.453 23/01/01,21:37:03,11,10,1, 11.9,1,1, 1.968, 10545.001, 338.247, 52688.471 23/01/01,21:37:03,12,10,1, 11.9,1,1, 1.968, 10545.034, 338.267, 52688.453 23/01/01,21:37:03,13,10,1, 11.9,1,1, 1.968, 10545.032, 338.238, 52688.463 23/01/01,21:37:03,14,10,1, 11.9,1,1, 1.968, 10545.039, 338.258, 52688.452 23/01/01,21:37:03,15,10,1, 11.9,1,1, 1.968, 10545.041, 338.270, 52688.436 23/01/01,21:37:03,16,10,1, 11.9,1,1, 1.968, 10545.062, 338.274, 52688.431 23/01/01,21:37:03,17,10,1, 11.9,1,1, 1.968, 10545.051, 338.266, 52688.419 23/01/01,21:37:03,18,10,1, 11.9,1,1, 1.968, 10545.075, 338.263, 52688.391 23/01/01,21:37:03,19,10,1, 11.9,1,1, 1.968, 10545.069, 338.264, 52688.349 23/01/01,21:37:04,00,10,1, 11.9,1,1, 1.968, 10545.068, 338.264, 52688.349 23/01/01,21:37:04,01,10,1, 11.9,1,1, 1.968, 10545.085, 338.267, 52688.391 23/01/01,21:37:04,02,10,1, 11.9,1,1, 1.968, 10545.080, 338.295, 52688.355 23/01/01,21:37:04,03,10,1, 11.9,1,1, 1.968, 10545.100, 338.267, 52688.384 23/01/01,21:37:04,04,10,1, 11.9,1,1, 1.968, 10545.108, 338.268, 52688.392 23/01/01,21:37:04,05,10,1, 11.9,1,1, 1.968, 10545.106, 338.263, 52688.383 23/01/01,21:37:04,06,10,1, 11.9,1,1, 1.968, 10545.132, 338.246, 52688.368 23/01/01,21:37:04,07,10,1, 11.9,1,1, 1.968, 10545.130, 338.255, 52688.384 23/01/01,21:37:04,08,10,1, 11.9,1,1, 1.968, 10545.148, 338.255, 52688.410 23/01/01,21:37:04,09,10,1, 11.9,1,1, 1.968, 10545.143, 338.265, 52688.379 23/01/01,21:37:04,10,10,1, 11.9,1,1, 1.968, 10545.141, 338.248, 52688.391 23/01/01,21:37:04,11,10,1, 11.9,1,1, 1.968, 10545.158, 338.271, 52688.340 23/01/01,21:37:04,12,10,1, 11.9,1,1, 1.968, 10545.175, 338.257, 52688.345 23/01/01,21:37:04,13,10,1, 11.9,1,1, 1.968, 10545.176, 338.263, 52688.339 23/01/01,21:37:04,14,10,1, 11.9,1,1, 1.968, 10545.181, 338.274, 52688.334 23/01/01,21:37:04,15,10,1, 11.9,1,1, 1.968, 10545.161, 338.238, 52688.308 23/01/01,21:37:04,16,10,1, 11.9,1,1, 1.968, 10545.184, 338.266, 52688.284 23/01/01,21:37:04,17,10,1, 11.9,1,1, 1.968, 10545.214, 338.246, 52688.291 23/01/01,21:37:04,18,10,1, 11.9,1,1, 1.968, 10545.201, 338.255, 52688.275 23/01/01,21:37:04,19,10,1, 11.9,1,1, 1.968, 10545.241, 338.239, 52688.289 23/01/01,21:37:05,00,10,1, 11.9,1,1, 1.963, 10545.235, 338.239, 52688.289 23/01/01,21:37:05,01,10,1, 11.9,1,1, 1.963, 10545.214, 338.242, 52688.240 23/01/01,21:37:05,02,10,1, 11.9,1,1, 1.963, 10545.237, 338.222, 52688.202 23/01/01,21:37:05,03,10,1, 11.9,1,1, 1.963, 10545.234, 338.197, 52688.225 23/01/01,21:37:05,04,10,1, 11.9,1,1, 1.963, 10545.257, 338.217, 52688.232 23/01/01,21:37:05,05,10,1, 11.9,1,1, 1.963, 10545.245, 338.212, 52688.229 23/01/01,21:37:05,06,10,1, 11.9,1,1, 1.963, 10545.256, 338.203, 52688.169 23/01/01,21:37:05,07,10,1, 11.9,1,1, 1.963, 10545.261, 338.191, 52688.190 23/01/01,21:37:05,08,10,1, 11.9,1,1, 1.963, 10545.249, 338.173, 52688.187 23/01/01,21:37:05,09,10,1, 11.9,1,1, 1.963, 10545.261, 338.187, 52688.167 23/01/01,21:37:05,10,10,1, 11.9,1,1, 1.963, 10545.281, 338.165, 52688.170 23/01/01,21:37:05,11,10,1, 11.9,1,1, 1.963, 10545.291, 338.152, 52688.139 23/01/01,21:37:05,12,10,1, 11.9,1,1, 1.963, 10545.289, 338.154, 52688.159 23/01/01,21:37:05,13,10,1, 11.9,1,1, 1.963, 10545.284, 338.163, 52688.135 23/01/01,21:37:05,14,10,1, 11.9,1,1, 1.963, 10545.317, 338.130, 52688.121 23/01/01,21:37:05,15,10,1, 11.9,1,1, 1.963, 10545.303, 338.132, 52688.161 23/01/01,21:37:05,16,10,1, 11.9,1,1, 1.963, 10545.302, 338.119, 52688.123 23/01/01,21:37:05,17,10,1, 11.9,1,1, 1.963, 10545.320, 338.119, 52688.106 23/01/01,21:37:05,18,10,1, 11.9,1,1, 1.963, 10545.309, 338.092, 52688.077 23/01/01,21:37:05,19,10,1, 11.9,1,1, 1.963, 10545.338, 338.085, 52688.051 23/01/01,21:37:06,00,10,1, 11.9,1,1, 1.965, 10545.335, 338.085, 52688.051 23/01/01,21:37:06,01,10,1, 11.9,1,1, 1.965, 10545.344, 338.080, 52688.062 23/01/01,21:37:06,02,10,1, 11.9,1,1, 1.965, 10545.365, 338.075, 52688.040 23/01/01,21:37:06,03,10,1, 11.9,1,1, 1.965, 10545.374, 338.024, 52688.021 23/01/01,21:37:06,04,10,1, 11.9,1,1, 1.965, 10545.382, 338.015, 52687.993 23/01/01,21:37:06,05,10,1, 11.9,1,1, 1.965, 10545.376, 338.022, 52687.993 23/01/01,21:37:06,06,10,1, 11.9,1,1, 1.965, 10545.380, 338.017, 52688.002 23/01/01,21:37:06,07,10,1, 11.9,1,1, 1.965, 10545.390, 337.981, 52688.002 23/01/01,21:37:06,08,10,1, 11.9,1,1, 1.965, 10545.405, 337.966, 52687.951 23/01/01,21:37:06,09,10,1, 11.9,1,1, 1.965, 10545.391, 337.957, 52687.959 23/01/01,21:37:06,10,10,1, 11.9,1,1, 1.965, 10545.411, 337.930, 52687.988 23/01/01,21:37:06,11,10,1, 11.9,1,1, 1.965, 10545.424, 337.926, 52687.883 23/01/01,21:37:06,12,10,1, 11.9,1,1, 1.965, 10545.450, 337.907, 52687.901 23/01/01,21:37:06,13,10,1, 11.9,1,1, 1.965, 10545.435, 337.889, 52687.908 23/01/01,21:37:06,14,10,1, 11.9,1,1, 1.965, 10545.438, 337.869, 52687.862 23/01/01,21:37:06,15,10,1, 11.9,1,1, 1.965, 10545.478, 337.881, 52687.862 23/01/01,21:37:06,16,10,1, 11.9,1,1, 1.965, 10545.467, 337.833, 52687.805 23/01/01,21:37:06,17,10,1, 11.9,1,1, 1.965, 10545.460, 337.832, 52687.819 23/01/01,21:37:06,18,10,1, 11.9,1,1, 1.965, 10545.450, 337.809, 52687.804 23/01/01,21:37:06,19,10,1, 11.9,1,1, 1.965, 10545.474, 337.801, 52687.802 23/01/01,21:37:07,00,10,1, 11.9,1,1, 1.970, 10545.468, 337.801, 52687.802 23/01/01,21:37:07,01,10,1, 11.9,1,1, 1.970, 10545.515, 337.741, 52687.746 23/01/01,21:37:07,02,10,1, 11.9,1,1, 1.970, 10545.481, 337.736, 52687.743 23/01/01,21:37:07,03,10,1, 11.9,1,1, 1.970, 10545.499, 337.714, 52687.732 23/01/01,21:37:07,04,10,1, 11.9,1,1, 1.970, 10545.530, 337.688, 52687.703 23/01/01,21:37:07,05,10,1, 11.9,1,1, 1.970, 10545.532, 337.686, 52687.704 23/01/01,21:37:07,06,10,1, 11.9,1,1, 1.970, 10545.540, 337.663, 52687.662 23/01/01,21:37:07,07,10,1, 11.9,1,1, 1.970, 10545.539, 337.632, 52687.672 23/01/01,21:37:07,08,10,1, 11.9,1,1, 1.970, 10545.544, 337.631, 52687.624 23/01/01,21:37:07,09,10,1, 11.9,1,1, 1.970, 10545.555, 337.611, 52687.589 23/01/01,21:37:07,10,10,1, 11.9,1,1, 1.970, 10545.579, 337.595, 52687.615 23/01/01,21:37:07,11,10,1, 11.9,1,1, 1.970, 10545.564, 337.556, 52687.572 23/01/01,21:37:07,12,10,1, 11.9,1,1, 1.970, 10545.560, 337.538, 52687.523 23/01/01,21:37:07,13,10,1, 11.9,1,1, 1.970, 10545.567, 337.535, 52687.531 23/01/01,21:37:07,14,10,1, 11.9,1,1, 1.970, 10545.561, 337.511, 52687.549 23/01/01,21:37:07,15,10,1, 11.9,1,1, 1.970, 10545.602, 337.487, 52687.487 23/01/01,21:37:07,16,10,1, 11.9,1,1, 1.970, 10545.619, 337.451, 52687.479 23/01/01,21:37:07,17,10,1, 11.9,1,1, 1.970, 10545.639, 337.409, 52687.434 23/01/01,21:37:07,18,10,1, 11.9,1,1, 1.970, 10545.632, 337.397, 52687.454 23/01/01,21:37:07,19,10,1, 11.9,1,1, 1.970, 10545.624, 337.372, 52687.392 23/01/01,21:37:08,00,10,1, 11.9,1,1, 1.966, 10545.619, 337.372, 52687.392 23/01/01,21:37:08,01,10,1, 11.9,1,1, 1.966, 10545.627, 337.329, 52687.363 23/01/01,21:37:08,02,10,1, 11.9,1,1, 1.966, 10545.636, 337.316, 52687.356 23/01/01,21:37:08,03,10,1, 11.9,1,1, 1.966, 10545.641, 337.283, 52687.357 23/01/01,21:37:08,04,10,1, 11.9,1,1, 1.966, 10545.655, 337.247, 52687.290 23/01/01,21:37:08,05,10,1, 11.9,1,1, 1.966, 10545.681, 337.238, 52687.322 23/01/01,21:37:08,06,10,1, 11.9,1,1, 1.966, 10545.701, 337.204, 52687.304 23/01/01,21:37:08,07,10,1, 11.9,1,1, 1.966, 10545.687, 337.180, 52687.284 23/01/01,21:37:08,08,10,1, 11.9,1,1, 1.966, 10545.693, 337.158, 52687.253 23/01/01,21:37:08,09,10,1, 11.9,1,1, 1.966, 10545.706, 337.112, 52687.231 23/01/01,21:37:08,10,10,1, 11.9,1,1, 1.966, 10545.707, 337.088, 52687.231 23/01/01,21:37:08,11,10,1, 11.9,1,1, 1.966, 10545.706, 337.072, 52687.183 23/01/01,21:37:08,12,10,1, 11.9,1,1, 1.966, 10545.735, 337.037, 52687.176 23/01/01,21:37:08,13,10,1, 11.9,1,1, 1.966, 10545.738, 337.008, 52687.152 23/01/01,21:37:08,14,10,1, 11.9,1,1, 1.966, 10545.741, 336.969, 52687.102 23/01/01,21:37:08,15,10,1, 11.9,1,1, 1.966, 10545.749, 336.932, 52687.131 23/01/01,21:37:08,16,10,1, 11.9,1,1, 1.966, 10545.726, 336.923, 52687.139 23/01/01,21:37:08,17,10,1, 11.9,1,1, 1.966, 10545.755, 336.899, 52687.107 23/01/01,21:37:08,18,10,1, 11.9,1,1, 1.966, 10545.780, 336.870, 52687.073 23/01/01,21:37:08,19,10,1, 11.9,1,1, 1.966, 10545.769, 336.828, 52687.090 23/01/01,21:37:09,00,10,1, 11.8,1,1, 1.967, 10545.769, 336.828, 52687.090 23/01/01,21:37:09,01,10,1, 11.8,1,1, 1.967, 10545.769, 336.770, 52687.027 23/01/01,21:37:09,02,10,1, 11.8,1,1, 1.967, 10545.787, 336.735, 52686.979 23/01/01,21:37:09,03,10,1, 11.8,1,1, 1.967, 10545.766, 336.726, 52686.996 23/01/01,21:37:09,04,10,1, 11.8,1,1, 1.967, 10545.776, 336.667, 52686.965 23/01/01,21:37:09,05,10,1, 11.8,1,1, 1.967, 10545.768, 336.667, 52686.936 23/01/01,21:37:09,06,10,1, 11.8,1,1, 1.967, 10545.768, 336.628, 52686.891 23/01/01,21:37:09,07,10,1, 11.8,1,1, 1.967, 10545.769, 336.605, 52686.923 23/01/01,21:37:09,08,10,1, 11.8,1,1, 1.967, 10545.800, 336.570, 52686.996 23/01/01,21:37:09,09,10,1, 11.8,1,1, 1.967, 10545.802, 336.548, 52686.898 23/01/01,21:37:09,10,10,1, 11.8,1,1, 1.967, 10545.830, 336.504, 52686.852 23/01/01,21:37:09,11,10,1, 11.8,1,1, 1.967, 10545.800, 336.471, 52686.851 23/01/01,21:37:09,12,10,1, 11.8,1,1, 1.967, 10545.813, 336.458, 52686.824 23/01/01,21:37:09,13,10,1, 11.8,1,1, 1.967, 10545.816, 336.436, 52686.793 23/01/01,21:37:09,14,10,1, 11.8,1,1, 1.967, 10545.836, 336.435, 52686.774 23/01/01,21:37:09,15,10,1, 11.8,1,1, 1.967, 10545.811, 336.370, 52686.783 23/01/01,21:37:09,16,10,1, 11.8,1,1, 1.967, 10545.820, 336.363, 52686.777 23/01/01,21:37:09,17,10,1, 11.8,1,1, 1.967, 10545.831, 336.309, 52686.789 23/01/01,21:37:09,18,10,1, 11.8,1,1, 1.967, 10545.843, 336.288, 52686.738 23/01/01,21:37:09,19,10,1, 11.8,1,1, 1.967, 10545.856, 336.273, 52686.749 23/01/01,21:37:10,00,10,1, 11.8,1,1, 1.964, 10545.852, 336.273, 52686.749 23/01/01,21:37:10,01,10,1, 11.8,1,1, 1.964, 10545.845, 336.164, 52686.733 23/01/01,21:37:10,02,10,1, 11.8,1,1, 1.964, 10545.838, 336.147, 52686.645 23/01/01,21:37:10,03,10,1, 11.8,1,1, 1.964, 10545.846, 336.127, 52686.678 23/01/01,21:37:10,04,10,1, 11.8,1,1, 1.964, 10545.872, 336.103, 52686.652 23/01/01,21:37:10,05,10,1, 11.8,1,1, 1.964, 10545.872, 336.098, 52686.652 23/01/01,21:37:10,06,10,1, 11.8,1,1, 1.964, 10545.862, 336.061, 52686.628 23/01/01,21:37:10,07,10,1, 11.8,1,1, 1.964, 10545.871, 336.019, 52686.614 23/01/01,21:37:10,08,10,1, 11.8,1,1, 1.964, 10545.856, 336.018, 52686.581 23/01/01,21:37:10,09,10,1, 11.8,1,1, 1.964, 10545.875, 335.978, 52686.545 23/01/01,21:37:10,10,10,1, 11.8,1,1, 1.964, 10545.874, 335.942, 52686.587 23/01/01,21:37:10,11,10,1, 11.8,1,1, 1.964, 10545.871, 335.937, 52686.566 23/01/01,21:37:10,12,10,1, 11.8,1,1, 1.964, 10545.870, 335.884, 52686.522 23/01/01,21:37:10,13,10,1, 11.8,1,1, 1.964, 10545.901, 335.872, 52686.520 23/01/01,21:37:10,14,10,1, 11.8,1,1, 1.964, 10545.900, 335.829, 52686.345 23/01/01,21:37:10,15,10,1, 11.8,1,1, 1.964, 10545.892, 335.826, 52686.522 23/01/01,21:37:10,16,10,1, 11.8,1,1, 1.964, 10545.864, 335.788, 52686.528 23/01/01,21:37:10,17,10,1, 11.8,1,1, 1.964, 10545.891, 335.777, 52686.482 23/01/01,21:37:10,18,10,1, 11.8,1,1, 1.964, 10545.905, 335.742, 52686.445 23/01/01,21:37:10,19,10,1, 11.8,1,1, 1.964, 10545.918, 335.729, 52686.432 23/01/01,21:37:11,00,10,1, 11.8,1,1, 1.965, 10545.911, 335.729, 52686.432 23/01/01,21:37:11,01,10,1, 11.8,1,1, 1.965, 10545.940, 335.663, 52686.458 23/01/01,21:37:11,02,10,1, 11.8,1,1, 1.965, 10545.917, 335.656, 52686.431 23/01/01,21:37:11,03,10,1, 11.8,1,1, 1.965, 10545.920, 335.607, 52686.414 23/01/01,21:37:11,04,10,1, 11.8,1,1, 1.965, 10545.946, 335.573, 52686.410 23/01/01,21:37:11,05,10,1, 11.8,1,1, 1.965, 10545.950, 335.551, 52686.416 23/01/01,21:37:11,06,10,1, 11.8,1,1, 1.965, 10545.930, 335.538, 52686.367 23/01/01,21:37:11,07,10,1, 11.8,1,1, 1.965, 10545.937, 335.504, 52686.369 23/01/01,21:37:11,08,10,1, 11.8,1,1, 1.965, 10545.961, 335.495, 52686.357 23/01/01,21:37:11,09,10,1, 11.8,1,1, 1.965, 10545.969, 335.473, 52686.343 23/01/01,21:37:11,10,10,1, 11.8,1,1, 1.965, 10545.976, 335.449, 52686.351 23/01/01,21:37:11,11,10,1, 11.8,1,1, 1.965, 10545.980, 335.418, 52686.317 23/01/01,21:37:11,12,10,1, 11.8,1,1, 1.965, 10545.963, 335.404, 52686.317 23/01/01,21:37:11,13,10,1, 11.8,1,1, 1.965, 10545.982, 335.371, 52686.282 23/01/01,21:37:11,14,10,1, 11.8,1,1, 1.965, 10545.980, 335.351, 52686.305 23/01/01,21:37:11,15,10,1, 11.8,1,1, 1.965, 10546.010, 335.321, 52686.339 23/01/01,21:37:11,16,10,1, 11.8,1,1, 1.965, 10545.980, 335.303, 52686.258 23/01/01,21:37:11,17,10,1, 11.8,1,1, 1.965, 10545.998, 335.269, 52686.256 23/01/01,21:37:11,18,10,1, 11.8,1,1, 1.965, 10545.958, 335.234, 52686.156 23/01/01,21:37:11,19,10,1, 11.8,1,1, 1.965, 10546.005, 335.249, 52686.322 23/01/01,21:37:12,00,09,1, 11.9,1,1, 1.967, 10546.002, 335.249, 52686.322 23/01/01,21:37:12,01,09,1, 11.9,1,1, 1.967, 10546.003, 335.183, 52686.250 23/01/01,21:37:12,02,09,1, 11.9,1,1, 1.967, 10546.053, 335.164, 52686.201 23/01/01,21:37:12,03,09,1, 11.9,1,1, 1.967, 10546.043, 335.168, 52686.174 23/01/01,21:37:12,04,09,1, 11.9,1,1, 1.967, 10546.061, 335.156, 52686.171 23/01/01,21:37:12,05,09,1, 11.9,1,1, 1.967, 10546.065, 335.119, 52686.185 23/01/01,21:37:12,06,09,1, 11.9,1,1, 1.967, 10546.057, 335.111, 52686.217 23/01/01,21:37:12,07,09,1, 11.9,1,1, 1.967, 10546.061, 335.059, 52686.168 23/01/01,21:37:12,08,09,1, 11.9,1,1, 1.967, 10546.085, 335.026, 52686.188 23/01/01,21:37:12,09,09,1, 11.9,1,1, 1.967, 10546.093, 335.028, 52686.199 23/01/01,21:37:12,10,09,1, 11.9,1,1, 1.967, 10546.085, 334.999, 52686.165 23/01/01,21:37:12,11,09,1, 11.9,1,1, 1.967, 10546.100, 334.981, 52686.191 23/01/01,21:37:12,12,09,1, 11.9,1,1, 1.967, 10546.099, 334.941, 52686.126 23/01/01,21:37:12,13,09,1, 11.9,1,1, 1.967, 10546.108, 334.961, 52686.135 23/01/01,21:37:12,14,09,1, 11.9,1,1, 1.967, 10546.117, 334.940, 52686.161 23/01/01,21:37:12,15,09,1, 11.9,1,1, 1.967, 10546.134, 334.938, 52686.145 23/01/01,21:37:12,16,09,1, 11.9,1,1, 1.967, 10546.145, 334.871, 52686.115 23/01/01,21:37:12,17,09,1, 11.9,1,1, 1.967, 10546.129, 334.896, 52686.124 23/01/01,21:37:12,18,09,1, 11.9,1,1, 1.967, 10546.169, 334.871, 52686.122 23/01/01,21:37:12,19,09,1, 11.9,1,1, 1.967, 10546.177, 334.874, 52686.116 23/01/01,21:37:13,00,09,1, 11.8,1,1, 1.965, 10546.169, 334.874, 52686.116 23/01/01,21:37:13,01,09,1, 11.8,1,1, 1.965, 10546.201, 334.830, 52686.110 23/01/01,21:37:13,02,09,1, 11.8,1,1, 1.965, 10546.205, 334.815, 52686.122 23/01/01,21:37:13,03,09,1, 11.8,1,1, 1.965, 10546.206, 334.755, 52686.095 23/01/01,21:37:13,04,09,1, 11.8,1,1, 1.965, 10546.199, 334.767, 52686.081 23/01/01,21:37:13,05,09,1, 11.8,1,1, 1.965, 10546.218, 334.788, 52686.119 23/01/01,21:37:13,06,09,1, 11.8,1,1, 1.965, 10546.262, 334.736, 52686.078 23/01/01,21:37:13,07,09,1, 11.8,1,1, 1.965, 10546.265, 334.727, 52686.058 23/01/01,21:37:13,08,09,1, 11.8,1,1, 1.965, 10546.264, 334.717, 52686.124 23/01/01,21:37:13,09,09,1, 11.8,1,1, 1.965, 10546.289, 334.698, 52686.100 23/01/01,21:37:13,10,09,1, 11.8,1,1, 1.965, 10546.283, 334.679, 52686.093 23/01/01,21:37:13,11,09,1, 11.8,1,1, 1.965, 10546.311, 334.693, 52686.099 23/01/01,21:37:13,12,09,1, 11.8,1,1, 1.965, 10546.348, 334.661, 52686.054 23/01/01,21:37:13,13,09,1, 11.8,1,1, 1.965, 10546.338, 334.610, 52685.919 23/01/01,21:37:13,14,09,1, 11.8,1,1, 1.965, 10546.326, 334.633, 52686.117 23/01/01,21:37:13,15,09,1, 11.8,1,1, 1.965, 10546.346, 334.629, 52686.095 23/01/01,21:37:13,16,09,1, 11.8,1,1, 1.965, 10546.359, 334.616, 52686.035 23/01/01,21:37:13,17,09,1, 11.8,1,1, 1.965, 10546.374, 334.608, 52686.039 23/01/01,21:37:13,18,09,1, 11.8,1,1, 1.965, 10546.387, 334.600, 52686.052 23/01/01,21:37:13,19,09,1, 11.8,1,1, 1.965, 10546.374, 334.574, 52686.040 23/01/01,21:37:14,00,10,1, 11.8,1,1, 1.968, 10546.370, 334.574, 52686.040 23/01/01,21:37:14,01,10,1, 11.8,1,1, 1.968, 10546.410, 334.565, 52686.041 23/01/01,21:37:14,02,10,1, 11.8,1,1, 1.968, 10546.435, 334.577, 52686.038 23/01/01,21:37:14,03,10,1, 11.8,1,1, 1.968, 10546.453, 334.572, 52686.100 23/01/01,21:37:14,04,10,1, 11.8,1,1, 1.968, 10546.450, 334.553, 52686.070 23/01/01,21:37:14,05,10,1, 11.8,1,1, 1.968, 10546.460, 334.558, 52686.089 23/01/01,21:37:14,06,10,1, 11.8,1,1, 1.968, 10546.480, 334.525, 52686.038 23/01/01,21:37:14,07,10,1, 11.8,1,1, 1.968, 10546.503, 334.490, 52686.035 23/01/01,21:37:14,08,10,1, 11.8,1,1, 1.968, 10546.524, 334.489, 52686.064 23/01/01,21:37:14,09,10,1, 11.8,1,1, 1.968, 10546.549, 334.483, 52686.059 23/01/01,21:37:14,10,10,1, 11.8,1,1, 1.968, 10546.530, 334.478, 52686.017 23/01/01,21:37:14,11,10,1, 11.8,1,1, 1.968, 10546.551, 334.454, 52686.035 23/01/01,21:37:14,12,10,1, 11.8,1,1, 1.968, 10546.572, 334.450, 52686.028 23/01/01,21:37:14,13,10,1, 11.8,1,1, 1.968, 10546.578, 334.444, 52686.069 23/01/01,21:37:14,14,10,1, 11.8,1,1, 1.968, 10546.596, 334.409, 52686.044 23/01/01,21:37:14,15,10,1, 11.8,1,1, 1.968, 10546.611, 334.418, 52686.030 23/01/01,21:37:14,16,10,1, 11.8,1,1, 1.968, 10546.620, 334.414, 52686.033 23/01/01,21:37:14,17,10,1, 11.8,1,1, 1.968, 10546.641, 334.407, 52686.045 23/01/01,21:37:14,18,10,1, 11.8,1,1, 1.968, 10546.659, 334.412, 52686.041 23/01/01,21:37:14,19,10,1, 11.8,1,1, 1.968, 10546.655, 334.388, 52686.022 23/01/01,21:37:15,00,11,1, 11.9,1,1, 1.967, 10546.653, 334.388, 52686.022 23/01/01,21:37:15,01,11,1, 11.9,1,1, 1.967, 10546.703, 334.348, 52685.997 23/01/01,21:37:15,02,11,1, 11.9,1,1, 1.967, 10546.700, 334.361, 52686.049 23/01/01,21:37:15,03,11,1, 11.9,1,1, 1.967, 10546.727, 334.354, 52686.011 23/01/01,21:37:15,04,11,1, 11.9,1,1, 1.967, 10546.723, 334.370, 52686.020 23/01/01,21:37:15,05,11,1, 11.9,1,1, 1.967, 10546.736, 334.365, 52686.039 23/01/01,21:37:15,06,11,1, 11.9,1,1, 1.967, 10546.732, 334.357, 52686.012 23/01/01,21:37:15,07,11,1, 11.9,1,1, 1.967, 10546.773, 334.339, 52686.058 23/01/01,21:37:15,08,11,1, 11.9,1,1, 1.967, 10546.758, 334.363, 52686.032 23/01/01,21:37:15,09,11,1, 11.9,1,1, 1.967, 10546.784, 334.353, 52686.014 23/01/01,21:37:15,10,11,1, 11.9,1,1, 1.967, 10546.797, 334.364, 52686.038 23/01/01,21:37:15,11,11,1, 11.9,1,1, 1.967, 10546.796, 334.362, 52686.042 23/01/01,21:37:15,12,11,1, 11.9,1,1, 1.967, 10546.826, 334.355, 52686.086 23/01/01,21:37:15,13,11,1, 11.9,1,1, 1.967, 10546.840, 334.335, 52686.061 23/01/01,21:37:15,14,11,1, 11.9,1,1, 1.967, 10546.866, 334.332, 52686.059 23/01/01,21:37:15,15,11,1, 11.9,1,1, 1.967, 10546.863, 334.367, 52686.075 23/01/01,21:37:15,16,11,1, 11.9,1,1, 1.967, 10546.863, 334.360, 52686.056 23/01/01,21:37:15,17,11,1, 11.9,1,1, 1.967, 10546.869, 334.379, 52686.110 23/01/01,21:37:15,18,11,1, 11.9,1,1, 1.967, 10546.872, 334.358, 52686.079 23/01/01,21:37:15,19,11,1, 11.9,1,1, 1.967, 10546.889, 334.357, 52686.103 23/01/01,21:37:16,00,09,1, 11.9,1,1, 1.966, 10546.887, 334.357, 52686.103 23/01/01,21:37:16,01,09,1, 11.9,1,1, 1.966, 10546.934, 334.381, 52686.143 23/01/01,21:37:16,02,09,1, 11.9,1,1, 1.966, 10546.945, 334.340, 52686.101 23/01/01,21:37:16,03,09,1, 11.9,1,1, 1.966, 10546.972, 334.344, 52686.178 23/01/01,21:37:16,04,09,1, 11.9,1,1, 1.966, 10546.950, 334.371, 52686.126 23/01/01,21:37:16,05,09,1, 11.9,1,1, 1.966, 10546.965, 334.389, 52686.134 23/01/01,21:37:16,06,09,1, 11.9,1,1, 1.966, 10546.975, 334.383, 52686.135 23/01/01,21:37:16,07,09,1, 11.9,1,1, 1.966, 10547.004, 334.373, 52686.159 23/01/01,21:37:16,08,09,1, 11.9,1,1, 1.966, 10547.003, 334.381, 52686.148 23/01/01,21:37:16,09,09,1, 11.9,1,1, 1.966, 10547.015, 334.390, 52686.165 23/01/01,21:37:16,10,09,1, 11.9,1,1, 1.966, 10547.014, 334.390, 52686.154 23/01/01,21:37:16,11,09,1, 11.9,1,1, 1.966, 10547.041, 334.413, 52686.168 23/01/01,21:37:16,12,09,1, 11.9,1,1, 1.966, 10547.054, 334.411, 52686.169 23/01/01,21:37:16,13,09,1, 11.9,1,1, 1.966, 10547.050, 334.430, 52686.191 23/01/01,21:37:16,14,09,1, 11.9,1,1, 1.966, 10547.076, 334.417, 52686.184 23/01/01,21:37:16,15,09,1, 11.9,1,1, 1.966, 10547.068, 334.442, 52686.191 23/01/01,21:37:16,16,09,1, 11.9,1,1, 1.966, 10547.090, 334.438, 52686.219 23/01/01,21:37:16,17,09,1, 11.9,1,1, 1.966, 10547.085, 334.455, 52686.199 23/01/01,21:37:16,18,09,1, 11.9,1,1, 1.966, 10547.111, 334.452, 52686.128 23/01/01,21:37:16,19,09,1, 11.9,1,1, 1.966, 10547.142, 334.462, 52686.263 23/01/01,21:37:17,00,10,1, 11.8,1,1, 1.966, 10547.137, 334.462, 52686.263 23/01/01,21:37:17,01,10,1, 11.8,1,1, 1.966, 10547.158, 334.497, 52686.214 23/01/01,21:37:17,02,10,1, 11.8,1,1, 1.966, 10547.133, 334.507, 52686.247 23/01/01,21:37:17,03,10,1, 11.8,1,1, 1.966, 10547.158, 334.509, 52686.278 23/01/01,21:37:17,04,10,1, 11.8,1,1, 1.966, 10547.169, 334.517, 52686.282 23/01/01,21:37:17,05,10,1, 11.8,1,1, 1.966, 10547.174, 334.513, 52686.286 23/01/01,21:37:17,06,10,1, 11.8,1,1, 1.966, 10547.193, 334.538, 52686.291 23/01/01,21:37:17,07,10,1, 11.8,1,1, 1.966, 10547.170, 334.514, 52686.329 23/01/01,21:37:17,08,10,1, 11.8,1,1, 1.966, 10547.193, 334.558, 52686.338 23/01/01,21:37:17,09,10,1, 11.8,1,1, 1.966, 10547.196, 334.575, 52686.493 23/01/01,21:37:17,10,10,1, 11.8,1,1, 1.966, 10547.183, 334.566, 52686.363 23/01/01,21:37:17,11,10,1, 11.8,1,1, 1.966, 10547.212, 334.563, 52686.380 23/01/01,21:37:17,12,10,1, 11.8,1,1, 1.966, 10547.227, 334.580, 52686.362 23/01/01,21:37:17,13,10,1, 11.8,1,1, 1.966, 10547.246, 334.595, 52686.341 23/01/01,21:37:17,14,10,1, 11.8,1,1, 1.966, 10547.246, 334.589, 52686.338 23/01/01,21:37:17,15,10,1, 11.8,1,1, 1.966, 10547.256, 334.628, 52686.358 23/01/01,21:37:17,16,10,1, 11.8,1,1, 1.966, 10547.278, 334.649, 52686.336 23/01/01,21:37:17,17,10,1, 11.8,1,1, 1.966, 10547.291, 334.645, 52686.353 23/01/01,21:37:17,18,10,1, 11.8,1,1, 1.966, 10547.311, 334.657, 52686.370 23/01/01,21:37:17,19,10,1, 11.8,1,1, 1.966, 10547.293, 334.657, 52686.371 23/01/01,21:37:18,00,10,1, 11.8,1,1, 1.970, 10547.287, 334.657, 52686.371 23/01/01,21:37:18,01,10,1, 11.8,1,1, 1.970, 10547.341, 334.667, 52686.414 23/01/01,21:37:18,02,10,1, 11.8,1,1, 1.970, 10547.341, 334.721, 52686.367 23/01/01,21:37:18,03,10,1, 11.8,1,1, 1.970, 10547.339, 334.696, 52686.401 23/01/01,21:37:18,04,10,1, 11.8,1,1, 1.970, 10547.355, 334.737, 52686.386 23/01/01,21:37:18,05,10,1, 11.8,1,1, 1.970, 10547.324, 334.733, 52686.431 23/01/01,21:37:18,06,10,1, 11.8,1,1, 1.970, 10547.354, 334.728, 52686.428 23/01/01,21:37:18,07,10,1, 11.8,1,1, 1.970, 10547.367, 334.741, 52686.458 23/01/01,21:37:18,08,10,1, 11.8,1,1, 1.970, 10547.381, 334.761, 52686.439 23/01/01,21:37:18,09,10,1, 11.8,1,1, 1.970, 10547.397, 334.752, 52686.518 23/01/01,21:37:18,10,10,1, 11.8,1,1, 1.970, 10547.385, 334.775, 52686.447 23/01/01,21:37:18,11,10,1, 11.8,1,1, 1.970, 10547.415, 334.782, 52686.476 23/01/01,21:37:18,12,10,1, 11.8,1,1, 1.970, 10547.412, 334.796, 52686.499 23/01/01,21:37:18,13,10,1, 11.8,1,1, 1.970, 10547.419, 334.804, 52686.522 23/01/01,21:37:18,14,10,1, 11.8,1,1, 1.970, 10547.414, 334.811, 52686.518 23/01/01,21:37:18,15,10,1, 11.8,1,1, 1.970, 10547.443, 334.834, 52686.538 23/01/01,21:37:18,16,10,1, 11.8,1,1, 1.970, 10547.424, 334.841, 52686.541 23/01/01,21:37:18,17,10,1, 11.8,1,1, 1.970, 10547.445, 334.837, 52686.530 23/01/01,21:37:18,18,10,1, 11.8,1,1, 1.970, 10547.453, 334.852, 52686.565 23/01/01,21:37:18,19,10,1, 11.8,1,1, 1.970, 10547.432, 334.874, 52686.578 23/01/01,21:37:19,00,10,1, 12.0,1,1, 1.963, 10547.429, 334.874, 52686.578 23/01/01,21:37:19,01,10,1, 12.0,1,1, 1.963, 10547.486, 334.919, 52686.568 23/01/01,21:37:19,02,10,1, 12.0,1,1, 1.963, 10547.478, 334.929, 52686.576 23/01/01,21:37:19,03,10,1, 12.0,1,1, 1.963, 10547.506, 334.933, 52686.531 23/01/01,21:37:19,04,10,1, 12.0,1,1, 1.963, 10547.471, 334.932, 52686.609 23/01/01,21:37:19,05,10,1, 12.0,1,1, 1.963, 10547.489, 334.943, 52686.628 23/01/01,21:37:19,06,10,1, 12.0,1,1, 1.963, 10547.492, 334.956, 52686.604 23/01/01,21:37:19,07,10,1, 12.0,1,1, 1.963, 10547.484, 334.965, 52686.602 23/01/01,21:37:19,08,10,1, 12.0,1,1, 1.963, 10547.485, 334.990, 52686.615 23/01/01,21:37:19,09,10,1, 12.0,1,1, 1.963, 10547.526, 335.013, 52686.629 23/01/01,21:37:19,10,10,1, 12.0,1,1, 1.963, 10547.513, 335.004, 52686.612 23/01/01,21:37:19,11,10,1, 12.0,1,1, 1.963, 10547.535, 334.994, 52686.647 23/01/01,21:37:19,12,10,1, 12.0,1,1, 1.963, 10547.533, 335.002, 52686.684 23/01/01,21:37:19,13,10,1, 12.0,1,1, 1.963, 10547.557, 335.014, 52686.687 23/01/01,21:37:19,14,10,1, 12.0,1,1, 1.963, 10547.536, 335.011, 52686.662 23/01/01,21:37:19,15,10,1, 12.0,1,1, 1.963, 10547.547, 335.035, 52686.683 23/01/01,21:37:19,16,10,1, 12.0,1,1, 1.963, 10547.561, 335.022, 52686.717 23/01/01,21:37:19,17,10,1, 12.0,1,1, 1.963, 10547.567, 335.068, 52686.705 23/01/01,21:37:19,18,10,1, 12.0,1,1, 1.963, 10547.566, 335.066, 52686.699 23/01/01,21:37:19,19,10,1, 12.0,1,1, 1.963, 10547.569, 335.089, 52686.703 23/01/01,21:37:20,00,10,1, 11.9,1,1, 1.965, 10547.563, 335.089, 52686.703 23/01/01,21:37:20,01,10,1, 11.9,1,1, 1.965, 10547.574, 335.113, 52686.739 23/01/01,21:37:20,02,10,1, 11.9,1,1, 1.965, 10547.591, 335.103, 52686.714 23/01/01,21:37:20,03,10,1, 11.9,1,1, 1.965, 10547.584, 335.107, 52686.744 23/01/01,21:37:20,04,10,1, 11.9,1,1, 1.965, 10547.604, 335.133, 52686.726 23/01/01,21:37:20,05,10,1, 11.9,1,1, 1.965, 10547.600, 335.158, 52686.774 23/01/01,21:37:20,06,10,1, 11.9,1,1, 1.965, 10547.608, 335.164, 52686.755 23/01/01,21:37:20,07,10,1, 11.9,1,1, 1.965, 10547.595, 335.163, 52686.754 23/01/01,21:37:20,08,10,1, 11.9,1,1, 1.965, 10547.628, 335.151, 52686.769 23/01/01,21:37:20,09,10,1, 11.9,1,1, 1.965, 10547.634, 335.166, 52686.754 23/01/01,21:37:20,10,10,1, 11.9,1,1, 1.965, 10547.636, 335.189, 52686.760 23/01/01,21:37:20,11,10,1, 11.9,1,1, 1.965, 10547.626, 335.207, 52686.787 23/01/01,21:37:20,12,10,1, 11.9,1,1, 1.965, 10547.652, 335.191, 52686.801 23/01/01,21:37:20,13,10,1, 11.9,1,1, 1.965, 10547.629, 335.202, 52686.763 23/01/01,21:37:20,14,10,1, 11.9,1,1, 1.965, 10547.640, 335.229, 52686.760 23/01/01,21:37:20,15,10,1, 11.9,1,1, 1.965, 10547.662, 335.254, 52686.773 23/01/01,21:37:20,16,10,1, 11.9,1,1, 1.965, 10547.660, 335.252, 52686.801 23/01/01,21:37:20,17,10,1, 11.9,1,1, 1.965, 10547.650, 335.280, 52686.807 23/01/01,21:37:20,18,10,1, 11.9,1,1, 1.965, 10547.673, 335.266, 52686.806 23/01/01,21:37:20,19,10,1, 11.9,1,1, 1.965, 10547.649, 335.271, 52686.833 23/01/01,21:37:21,00,10,1, 11.8,1,1, 1.964, 10547.646, 335.271, 52686.833 23/01/01,21:37:21,01,10,1, 11.8,1,1, 1.964, 10547.703, 335.295, 52686.812 23/01/01,21:37:21,02,10,1, 11.8,1,1, 1.964, 10547.671, 335.287, 52686.858 23/01/01,21:37:21,03,10,1, 11.8,1,1, 1.964, 10547.692, 335.322, 52686.843 23/01/01,21:37:21,04,10,1, 11.8,1,1, 1.964, 10547.706, 335.305, 52686.846 23/01/01,21:37:21,05,10,1, 11.8,1,1, 1.964, 10547.711, 335.335, 52686.880 23/01/01,21:37:21,06,10,1, 11.8,1,1, 1.964, 10547.720, 335.325, 52686.825 23/01/01,21:37:21,07,10,1, 11.8,1,1, 1.964, 10547.687, 335.327, 52686.872 23/01/01,21:37:21,08,10,1, 11.8,1,1, 1.964, 10547.707, 335.325, 52686.865 23/01/01,21:37:21,09,10,1, 11.8,1,1, 1.964, 10547.746, 335.339, 52686.867 23/01/01,21:37:21,10,10,1, 11.8,1,1, 1.964, 10547.721, 335.353, 52686.860 23/01/01,21:37:21,11,10,1, 11.8,1,1, 1.964, 10547.723, 335.360, 52686.873 23/01/01,21:37:21,12,10,1, 11.8,1,1, 1.964, 10547.734, 335.361, 52686.874 23/01/01,21:37:21,13,10,1, 11.8,1,1, 1.964, 10547.722, 335.380, 52686.876 23/01/01,21:37:21,14,10,1, 11.8,1,1, 1.964, 10547.735, 335.374, 52686.881 23/01/01,21:37:21,15,10,1, 11.8,1,1, 1.964, 10547.754, 335.388, 52686.892 23/01/01,21:37:21,16,10,1, 11.8,1,1, 1.964, 10547.754, 335.374, 52686.907 23/01/01,21:37:21,17,10,1, 11.8,1,1, 1.964, 10547.764, 335.391, 52686.845 23/01/01,21:37:21,18,10,1, 11.8,1,1, 1.964, 10547.755, 335.397, 52686.868 23/01/01,21:37:21,19,10,1, 11.8,1,1, 1.964, 10547.774, 335.434, 52686.884 23/01/01,21:37:22,00,10,1, 11.9,1,1, 1.966, 10547.771, 335.434, 52686.884 23/01/01,21:37:22,01,10,1, 11.9,1,1, 1.966, 10547.774, 335.407, 52686.916 23/01/01,21:37:22,02,10,1, 11.9,1,1, 1.966, 10547.790, 335.444, 52686.888 23/01/01,21:37:22,03,10,1, 11.9,1,1, 1.966, 10547.772, 335.442, 52686.941 23/01/01,21:37:22,04,10,1, 11.9,1,1, 1.966, 10547.788, 335.427, 52686.915 23/01/01,21:37:22,05,10,1, 11.9,1,1, 1.966, 10547.790, 335.457, 52686.925 23/01/01,21:37:22,06,10,1, 11.9,1,1, 1.966, 10547.822, 335.445, 52686.918 23/01/01,21:37:22,07,10,1, 11.9,1,1, 1.966, 10547.800, 335.438, 52686.945 23/01/01,21:37:22,08,10,1, 11.9,1,1, 1.966, 10547.807, 335.446, 52686.951 23/01/01,21:37:22,09,10,1, 11.9,1,1, 1.966, 10547.821, 335.445, 52686.969 23/01/01,21:37:22,10,10,1, 11.9,1,1, 1.966, 10547.838, 335.465, 52686.993 23/01/01,21:37:22,11,10,1, 11.9,1,1, 1.966, 10547.837, 335.462, 52686.975 23/01/01,21:37:22,12,10,1, 11.9,1,1, 1.966, 10547.878, 335.462, 52686.984 23/01/01,21:37:22,13,10,1, 11.9,1,1, 1.966, 10547.871, 335.480, 52686.969 23/01/01,21:37:22,14,10,1, 11.9,1,1, 1.966, 10547.843, 335.475, 52686.970 23/01/01,21:37:22,15,10,1, 11.9,1,1, 1.966, 10547.876, 335.488, 52686.975 23/01/01,21:37:22,16,10,1, 11.9,1,1, 1.966, 10547.877, 335.472, 52686.960 23/01/01,21:37:22,17,10,1, 11.9,1,1, 1.966, 10547.851, 335.476, 52686.964 23/01/01,21:37:22,18,10,1, 11.9,1,1, 1.966, 10547.881, 335.476, 52686.968 23/01/01,21:37:22,19,10,1, 11.9,1,1, 1.966, 10547.872, 335.498, 52686.972 23/01/01,21:37:23,00,10,1, 11.8,1,1, 1.968, 10547.872, 335.498, 52686.972 23/01/01,21:37:23,01,10,1, 11.8,1,1, 1.968, 10547.885, 335.456, 52686.975 23/01/01,21:37:23,02,10,1, 11.8,1,1, 1.968, 10547.906, 335.458, 52687.008 23/01/01,21:37:23,03,10,1, 11.8,1,1, 1.968, 10547.922, 335.472, 52686.982 23/01/01,21:37:23,04,10,1, 11.8,1,1, 1.968, 10547.906, 335.482, 52687.023 23/01/01,21:37:23,05,10,1, 11.8,1,1, 1.968, 10547.914, 335.465, 52687.005 23/01/01,21:37:23,06,10,1, 11.8,1,1, 1.968, 10547.937, 335.461, 52686.970 23/01/01,21:37:23,07,10,1, 11.8,1,1, 1.968, 10547.948, 335.480, 52686.993 23/01/01,21:37:23,08,10,1, 11.8,1,1, 1.968, 10547.944, 335.480, 52686.982 23/01/01,21:37:23,09,10,1, 11.8,1,1, 1.968, 10547.967, 335.481, 52687.002 23/01/01,21:37:23,10,10,1, 11.8,1,1, 1.968, 10547.979, 335.461, 52687.003 23/01/01,21:37:23,11,10,1, 11.8,1,1, 1.968, 10547.980, 335.476, 52687.004 23/01/01,21:37:23,12,10,1, 11.8,1,1, 1.968, 10547.996, 335.470, 52686.992 23/01/01,21:37:23,13,10,1, 11.8,1,1, 1.968, 10547.972, 335.466, 52687.002 23/01/01,21:37:23,14,10,1, 11.8,1,1, 1.968, 10548.023, 335.464, 52687.008 23/01/01,21:37:23,15,10,1, 11.8,1,1, 1.968, 10548.025, 335.445, 52686.962 23/01/01,21:37:23,16,10,1, 11.8,1,1, 1.968, 10548.020, 335.459, 52687.022 23/01/01,21:37:23,17,10,1, 11.8,1,1, 1.968, 10548.024, 335.426, 52687.005 23/01/01,21:37:23,18,10,1, 11.8,1,1, 1.968, 10548.032, 335.460, 52687.028 23/01/01,21:37:23,19,10,1, 11.8,1,1, 1.968, 10548.045, 335.415, 52686.999 23/01/01,21:37:24,00,10,1, 11.9,1,1, 1.966, 10548.038, 335.415, 52686.999 23/01/01,21:37:24,01,10,1, 11.9,1,1, 1.966, 10548.051, 335.408, 52687.030 23/01/01,21:37:24,02,10,1, 11.9,1,1, 1.966, 10548.053, 335.415, 52686.978 23/01/01,21:37:24,03,10,1, 11.9,1,1, 1.966, 10548.063, 335.401, 52687.004 23/01/01,21:37:24,04,10,1, 11.9,1,1, 1.966, 10548.068, 335.405, 52687.007 23/01/01,21:37:24,05,10,1, 11.9,1,1, 1.966, 10548.077, 335.403, 52687.006 23/01/01,21:37:24,06,10,1, 11.9,1,1, 1.966, 10548.091, 335.391, 52687.028 23/01/01,21:37:24,07,10,1, 11.9,1,1, 1.966, 10548.101, 335.389, 52687.006 23/01/01,21:37:24,08,10,1, 11.9,1,1, 1.966, 10548.101, 335.380, 52686.997 23/01/01,21:37:24,09,10,1, 11.9,1,1, 1.966, 10548.102, 335.381, 52687.020 23/01/01,21:37:24,10,10,1, 11.9,1,1, 1.966, 10548.108, 335.343, 52687.015 23/01/01,21:37:24,11,10,1, 11.9,1,1, 1.966, 10548.104, 335.353, 52687.016 23/01/01,21:37:24,12,10,1, 11.9,1,1, 1.966, 10548.115, 335.323, 52686.972 23/01/01,21:37:24,13,10,1, 11.9,1,1, 1.966, 10548.147, 335.332, 52687.032 23/01/01,21:37:24,14,10,1, 11.9,1,1, 1.966, 10548.119, 335.326, 52686.994 23/01/01,21:37:24,15,10,1, 11.9,1,1, 1.966, 10548.151, 335.318, 52687.017 23/01/01,21:37:24,16,10,1, 11.9,1,1, 1.966, 10548.139, 335.298, 52687.022 23/01/01,21:37:24,17,10,1, 11.9,1,1, 1.966, 10548.126, 335.325, 52687.059 23/01/01,21:37:24,18,10,1, 11.9,1,1, 1.966, 10548.162, 335.301, 52686.939 23/01/01,21:37:24,19,10,1, 11.9,1,1, 1.966, 10548.173, 335.290, 52686.956 23/01/01,21:37:25,00,10,1, 11.9,1,1, 1.965, 10548.172, 335.290, 52686.956 23/01/01,21:37:25,01,10,1, 11.9,1,1, 1.965, 10548.166, 335.276, 52686.992 23/01/01,21:37:25,02,10,1, 11.9,1,1, 1.965, 10548.183, 335.259, 52687.005 23/01/01,21:37:25,03,10,1, 11.9,1,1, 1.965, 10548.165, 335.275, 52687.006 23/01/01,21:37:25,04,10,1, 11.9,1,1, 1.965, 10548.178, 335.253, 52687.021 23/01/01,21:37:25,05,10,1, 11.9,1,1, 1.965, 10548.165, 335.241, 52687.018 23/01/01,21:37:25,06,10,1, 11.9,1,1, 1.965, 10548.193, 335.231, 52686.982 23/01/01,21:37:25,07,10,1, 11.9,1,1, 1.965, 10548.191, 335.193, 52687.009 23/01/01,21:37:25,08,10,1, 11.9,1,1, 1.965, 10548.168, 335.206, 52687.002 23/01/01,21:37:25,09,10,1, 11.9,1,1, 1.965, 10548.214, 335.220, 52686.992 23/01/01,21:37:25,10,10,1, 11.9,1,1, 1.965, 10548.184, 335.195, 52686.977 23/01/01,21:37:25,11,10,1, 11.9,1,1, 1.965, 10548.191, 335.196, 52686.995 23/01/01,21:37:25,12,10,1, 11.9,1,1, 1.965, 10548.204, 335.175, 52686.999 23/01/01,21:37:25,13,10,1, 11.9,1,1, 1.965, 10548.186, 335.173, 52686.957 23/01/01,21:37:25,14,10,1, 11.9,1,1, 1.965, 10548.196, 335.143, 52686.967 23/01/01,21:37:25,15,10,1, 11.9,1,1, 1.965, 10548.211, 335.130, 52686.975 23/01/01,21:37:25,16,10,1, 11.9,1,1, 1.965, 10548.211, 335.115, 52686.989 23/01/01,21:37:25,17,10,1, 11.9,1,1, 1.965, 10548.219, 335.117, 52686.960 23/01/01,21:37:25,18,10,1, 11.9,1,1, 1.965, 10548.205, 335.123, 52686.984 23/01/01,21:37:25,19,10,1, 11.9,1,1, 1.965, 10548.225, 335.087, 52686.998 23/01/01,21:37:26,00,10,1, 11.9,1,1, 1.965, 10548.222, 335.087, 52686.998 23/01/01,21:37:26,01,10,1, 11.9,1,1, 1.965, 10548.236, 335.048, 52686.943 23/01/01,21:37:26,02,10,1, 11.9,1,1, 1.965, 10548.223, 335.047, 52686.904 23/01/01,21:37:26,03,10,1, 11.9,1,1, 1.965, 10548.219, 335.049, 52686.949 23/01/01,21:37:26,04,10,1, 11.9,1,1, 1.965, 10548.233, 335.047, 52686.953 23/01/01,21:37:26,05,10,1, 11.9,1,1, 1.965, 10548.223, 335.030, 52686.952 23/01/01,21:37:26,06,10,1, 11.9,1,1, 1.965, 10548.208, 335.032, 52686.949 23/01/01,21:37:26,07,10,1, 11.9,1,1, 1.965, 10548.227, 334.993, 52686.960 23/01/01,21:37:26,08,10,1, 11.9,1,1, 1.965, 10548.208, 334.983, 52686.935 23/01/01,21:37:26,09,10,1, 11.9,1,1, 1.965, 10548.213, 334.991, 52686.977 23/01/01,21:37:26,10,10,1, 11.9,1,1, 1.965, 10548.224, 334.965, 52686.998 23/01/01,21:37:26,11,10,1, 11.9,1,1, 1.965, 10548.217, 334.945, 52686.975 23/01/01,21:37:26,12,10,1, 11.9,1,1, 1.965, 10548.211, 334.953, 52686.973 23/01/01,21:37:26,13,10,1, 11.9,1,1, 1.965, 10548.223, 334.934, 52686.958 23/01/01,21:37:26,14,10,1, 11.9,1,1, 1.965, 10548.227, 334.957, 52686.942 23/01/01,21:37:26,15,10,1, 11.9,1,1, 1.965, 10548.194, 334.924, 52686.954 23/01/01,21:37:26,16,10,1, 11.9,1,1, 1.965, 10548.197, 334.929, 52686.966 23/01/01,21:37:26,17,10,1, 11.9,1,1, 1.965, 10548.206, 334.903, 52686.923 23/01/01,21:37:26,18,10,1, 11.9,1,1, 1.965, 10548.206, 334.885, 52686.968 23/01/01,21:37:26,19,10,1, 11.9,1,1, 1.965, 10548.154, 334.907, 52686.966 23/01/01,21:37:27,00,10,1, 11.9,1,1, 1.965, 10548.147, 334.907, 52686.966 23/01/01,21:37:27,01,10,1, 11.9,1,1, 1.965, 10548.203, 334.866, 52686.934 23/01/01,21:37:27,02,10,1, 11.9,1,1, 1.965, 10548.186, 334.859, 52686.950 23/01/01,21:37:27,03,10,1, 11.9,1,1, 1.965, 10548.197, 334.844, 52686.941 23/01/01,21:37:27,04,10,1, 11.9,1,1, 1.965, 10548.172, 334.849, 52686.947 23/01/01,21:37:27,05,10,1, 11.9,1,1, 1.965, 10548.171, 334.818, 52686.934 23/01/01,21:37:27,06,10,1, 11.9,1,1, 1.965, 10548.166, 334.803, 52686.970 23/01/01,21:37:27,07,10,1, 11.9,1,1, 1.965, 10548.164, 334.787, 52686.955 23/01/01,21:37:27,08,10,1, 11.9,1,1, 1.965, 10548.167, 334.789, 52686.970 23/01/01,21:37:27,09,10,1, 11.9,1,1, 1.965, 10548.179, 334.784, 52686.948 23/01/01,21:37:27,10,10,1, 11.9,1,1, 1.965, 10548.177, 334.783, 52686.913 23/01/01,21:37:27,11,10,1, 11.9,1,1, 1.965, 10548.144, 334.779, 52687.051 23/01/01,21:37:27,12,10,1, 11.9,1,1, 1.965, 10548.170, 334.791, 52686.949 23/01/01,21:37:27,13,10,1, 11.9,1,1, 1.965, 10548.166, 334.772, 52686.946 23/01/01,21:37:27,14,10,1, 11.9,1,1, 1.965, 10548.150, 334.780, 52686.924 23/01/01,21:37:27,15,10,1, 11.9,1,1, 1.965, 10548.149, 334.784, 52686.960 23/01/01,21:37:27,16,10,1, 11.9,1,1, 1.965, 10548.144, 334.761, 52686.947 23/01/01,21:37:27,17,10,1, 11.9,1,1, 1.965, 10548.139, 334.754, 52686.923 23/01/01,21:37:27,18,10,1, 11.9,1,1, 1.965, 10548.159, 334.751, 52686.963 23/01/01,21:37:27,19,10,1, 11.9,1,1, 1.965, 10548.140, 334.762, 52686.935 23/01/01,21:37:28,00,10,1, 11.9,1,1, 1.967, 10548.139, 334.762, 52686.935 23/01/01,21:37:28,01,10,1, 11.9,1,1, 1.967, 10548.130, 334.745, 52686.925 23/01/01,21:37:28,02,10,1, 11.9,1,1, 1.967, 10548.142, 334.737, 52686.917 23/01/01,21:37:28,03,10,1, 11.9,1,1, 1.967, 10548.157, 334.749, 52686.956 23/01/01,21:37:28,04,10,1, 11.9,1,1, 1.967, 10548.102, 334.742, 52686.893 23/01/01,21:37:28,05,10,1, 11.9,1,1, 1.967, 10548.107, 334.733, 52686.939 23/01/01,21:37:28,06,10,1, 11.9,1,1, 1.967, 10548.101, 334.717, 52686.920 23/01/01,21:37:28,07,10,1, 11.9,1,1, 1.967, 10548.099, 334.707, 52686.912 23/01/01,21:37:28,08,10,1, 11.9,1,1, 1.967, 10548.089, 334.713, 52686.963 23/01/01,21:37:28,09,10,1, 11.9,1,1, 1.967, 10548.090, 334.715, 52686.934 23/01/01,21:37:28,10,10,1, 11.9,1,1, 1.967, 10548.098, 334.722, 52686.944 23/01/01,21:37:28,11,10,1, 11.9,1,1, 1.967, 10548.077, 334.715, 52686.916 23/01/01,21:37:28,12,10,1, 11.9,1,1, 1.967, 10548.093, 334.733, 52686.910 23/01/01,21:37:28,13,10,1, 11.9,1,1, 1.967, 10548.088, 334.704, 52686.924 23/01/01,21:37:28,14,10,1, 11.9,1,1, 1.967, 10548.066, 334.728, 52686.937 23/01/01,21:37:28,15,10,1, 11.9,1,1, 1.967, 10548.077, 334.717, 52686.985 23/01/01,21:37:28,16,10,1, 11.9,1,1, 1.967, 10548.061, 334.733, 52686.958 23/01/01,21:37:28,17,10,1, 11.9,1,1, 1.967, 10548.059, 334.723, 52686.966 23/01/01,21:37:28,18,10,1, 11.9,1,1, 1.967, 10548.062, 334.726, 52686.952 23/01/01,21:37:28,19,10,1, 11.9,1,1, 1.967, 10548.029, 334.737, 52686.971 23/01/01,21:37:29,00,09,1, 11.9,1,1, 1.962, 10548.022, 334.737, 52686.971 23/01/01,21:37:29,01,09,1, 11.9,1,1, 1.962, 10548.066, 334.728, 52686.906 23/01/01,21:37:29,02,09,1, 11.9,1,1, 1.962, 10548.004, 334.702, 52686.951 23/01/01,21:37:29,03,09,1, 11.9,1,1, 1.962, 10548.008, 334.730, 52686.942 23/01/01,21:37:29,04,09,1, 11.9,1,1, 1.962, 10548.003, 334.707, 52686.974 23/01/01,21:37:29,05,09,1, 11.9,1,1, 1.962, 10548.017, 334.733, 52686.985 23/01/01,21:37:29,06,09,1, 11.9,1,1, 1.962, 10548.006, 334.719, 52686.954 23/01/01,21:37:29,07,09,1, 11.9,1,1, 1.962, 10548.010, 334.726, 52686.943 23/01/01,21:37:29,08,09,1, 11.9,1,1, 1.962, 10547.989, 334.723, 52686.975 23/01/01,21:37:29,09,09,1, 11.9,1,1, 1.962, 10548.034, 334.732, 52686.999 23/01/01,21:37:29,10,09,1, 11.9,1,1, 1.962, 10547.974, 334.741, 52686.961 23/01/01,21:37:29,11,09,1, 11.9,1,1, 1.962, 10547.994, 334.744, 52686.945 23/01/01,21:37:29,12,09,1, 11.9,1,1, 1.962, 10547.987, 334.733, 52686.969 23/01/01,21:37:29,13,09,1, 11.9,1,1, 1.962, 10547.987, 334.762, 52686.959 23/01/01,21:37:29,14,09,1, 11.9,1,1, 1.962, 10548.000, 334.780, 52686.970 23/01/01,21:37:29,15,09,1, 11.9,1,1, 1.962, 10547.982, 334.759, 52686.949 23/01/01,21:37:29,16,09,1, 11.9,1,1, 1.962, 10547.974, 334.782, 52686.936 23/01/01,21:37:29,17,09,1, 11.9,1,1, 1.962, 10547.959, 334.777, 52686.968 23/01/01,21:37:29,18,09,1, 11.9,1,1, 1.962, 10547.962, 334.782, 52686.957 23/01/01,21:37:29,19,09,1, 11.9,1,1, 1.962, 10547.972, 334.800, 52686.969 23/01/01,21:37:30,00,11,1, 11.8,1,1, 1.966, 10547.972, 334.800, 52686.969 23/01/01,21:37:30,01,11,1, 11.8,1,1, 1.966, 10547.965, 334.821, 52686.983 23/01/01,21:37:30,02,11,1, 11.8,1,1, 1.966, 10547.948, 334.822, 52686.985 23/01/01,21:37:30,03,11,1, 11.8,1,1, 1.966, 10547.938, 334.821, 52686.980 23/01/01,21:37:30,04,11,1, 11.8,1,1, 1.966, 10547.965, 334.828, 52686.994 23/01/01,21:37:30,05,11,1, 11.8,1,1, 1.966, 10547.943, 334.855, 52686.974 23/01/01,21:37:30,06,11,1, 11.8,1,1, 1.966, 10547.936, 334.843, 52686.969 23/01/01,21:37:30,07,11,1, 11.8,1,1, 1.966, 10547.941, 334.879, 52687.007 23/01/01,21:37:30,08,11,1, 11.8,1,1, 1.966, 10547.936, 334.840, 52686.991 23/01/01,21:37:30,09,11,1, 11.8,1,1, 1.966, 10547.939, 334.875, 52687.002 23/01/01,21:37:30,10,11,1, 11.8,1,1, 1.966, 10547.922, 334.846, 52686.966 23/01/01,21:37:30,11,11,1, 11.8,1,1, 1.966, 10547.938, 334.876, 52687.022 23/01/01,21:37:30,12,11,1, 11.8,1,1, 1.966, 10547.928, 334.869, 52687.053 23/01/01,21:37:30,13,11,1, 11.8,1,1, 1.966, 10547.899, 334.894, 52686.999 23/01/01,21:37:30,14,11,1, 11.8,1,1, 1.966, 10547.913, 334.864, 52686.997 23/01/01,21:37:30,15,11,1, 11.8,1,1, 1.966, 10547.909, 334.865, 52686.991 23/01/01,21:37:30,16,11,1, 11.8,1,1, 1.966, 10547.901, 334.866, 52687.017 23/01/01,21:37:30,17,11,1, 11.8,1,1, 1.966, 10547.905, 334.916, 52687.001 23/01/01,21:37:30,18,11,1, 11.8,1,1, 1.966, 10547.917, 334.897, 52686.958 23/01/01,21:37:30,19,11,1, 11.8,1,1, 1.966, 10547.912, 334.889, 52686.988 23/01/01,21:37:31,00,11,1, 11.8,1,1, 1.968, 10547.905, 334.889, 52686.988 23/01/01,21:37:31,01,11,1, 11.8,1,1, 1.968, 10547.912, 334.904, 52686.996 23/01/01,21:37:31,02,11,1, 11.8,1,1, 1.968, 10547.911, 334.895, 52686.970 23/01/01,21:37:31,03,11,1, 11.8,1,1, 1.968, 10547.913, 334.902, 52686.957 23/01/01,21:37:31,04,11,1, 11.8,1,1, 1.968, 10547.921, 334.909, 52686.991 23/01/01,21:37:31,05,11,1, 11.8,1,1, 1.968, 10547.898, 334.903, 52686.977 23/01/01,21:37:31,06,11,1, 11.8,1,1, 1.968, 10547.908, 334.939, 52686.958 23/01/01,21:37:31,07,11,1, 11.8,1,1, 1.968, 10547.912, 334.917, 52686.969 23/01/01,21:37:31,08,11,1, 11.8,1,1, 1.968, 10547.896, 334.918, 52686.974 23/01/01,21:37:31,09,11,1, 11.8,1,1, 1.968, 10547.883, 334.928, 52686.949 23/01/01,21:37:31,10,11,1, 11.8,1,1, 1.968, 10547.886, 334.920, 52686.950 23/01/01,21:37:31,11,11,1, 11.8,1,1, 1.968, 10547.864, 334.913, 52686.964 23/01/01,21:37:31,12,11,1, 11.8,1,1, 1.968, 10547.879, 334.939, 52686.945 23/01/01,21:37:31,13,11,1, 11.8,1,1, 1.968, 10547.900, 334.922, 52686.955 23/01/01,21:37:31,14,11,1, 11.8,1,1, 1.968, 10547.907, 334.931, 52686.942 23/01/01,21:37:31,15,11,1, 11.8,1,1, 1.968, 10547.907, 334.937, 52686.944 23/01/01,21:37:31,16,11,1, 11.8,1,1, 1.968, 10547.903, 334.927, 52686.955 23/01/01,21:37:31,17,11,1, 11.8,1,1, 1.968, 10547.896, 334.937, 52686.923 23/01/01,21:37:31,18,11,1, 11.8,1,1, 1.968, 10547.880, 334.935, 52686.924 23/01/01,21:37:31,19,11,1, 11.8,1,1, 1.968, 10547.913, 334.946, 52686.985 23/01/01,21:37:32,00,09,1, 11.9,1,1, 1.964, 10547.905, 334.946, 52686.985 23/01/01,21:37:32,01,09,1, 11.9,1,1, 1.964, 10547.897, 334.905, 52686.790 23/01/01,21:37:32,02,09,1, 11.9,1,1, 1.964, 10547.921, 334.926, 52686.884 23/01/01,21:37:32,03,09,1, 11.9,1,1, 1.964, 10547.906, 334.918, 52686.914 23/01/01,21:37:32,04,09,1, 11.9,1,1, 1.964, 10547.906, 334.931, 52686.917 23/01/01,21:37:32,05,09,1, 11.9,1,1, 1.964, 10547.927, 334.926, 52686.921 23/01/01,21:37:32,06,09,1, 11.9,1,1, 1.964, 10547.915, 334.928, 52686.904 23/01/01,21:37:32,07,09,1, 11.9,1,1, 1.964, 10547.890, 334.900, 52686.934 23/01/01,21:37:32,08,09,1, 11.9,1,1, 1.964, 10547.917, 334.921, 52686.894 23/01/01,21:37:32,09,09,1, 11.9,1,1, 1.964, 10547.904, 334.913, 52686.913 23/01/01,21:37:32,10,09,1, 11.9,1,1, 1.964, 10547.909, 334.911, 52686.918 23/01/01,21:37:32,11,09,1, 11.9,1,1, 1.964, 10547.920, 334.901, 52686.899 23/01/01,21:37:32,12,09,1, 11.9,1,1, 1.964, 10547.928, 334.895, 52686.893 23/01/01,21:37:32,13,09,1, 11.9,1,1, 1.964, 10547.905, 334.924, 52686.871 23/01/01,21:37:32,14,09,1, 11.9,1,1, 1.964, 10547.924, 334.924, 52686.872 23/01/01,21:37:32,15,09,1, 11.9,1,1, 1.964, 10547.919, 334.881, 52686.850 23/01/01,21:37:32,16,09,1, 11.9,1,1, 1.964, 10547.919, 334.906, 52686.899 23/01/01,21:37:32,17,09,1, 11.9,1,1, 1.964, 10547.941, 334.888, 52686.880 23/01/01,21:37:32,18,09,1, 11.9,1,1, 1.964, 10547.927, 334.900, 52686.863 23/01/01,21:37:32,19,09,1, 11.9,1,1, 1.964, 10547.908, 334.890, 52686.889 23/01/01,21:37:33,00,11,1, 11.8,1,1, 1.966, 10547.905, 334.890, 52686.889 23/01/01,21:37:33,01,11,1, 11.8,1,1, 1.966, 10547.924, 334.895, 52686.871 23/01/01,21:37:33,02,11,1, 11.8,1,1, 1.966, 10547.921, 334.887, 52686.873 23/01/01,21:37:33,03,11,1, 11.8,1,1, 1.966, 10547.925, 334.889, 52686.828 23/01/01,21:37:33,04,11,1, 11.8,1,1, 1.966, 10547.906, 334.882, 52686.850 23/01/01,21:37:33,05,11,1, 11.8,1,1, 1.966, 10547.902, 334.883, 52686.898 23/01/01,21:37:33,06,11,1, 11.8,1,1, 1.966, 10547.918, 334.888, 52686.856 23/01/01,21:37:33,07,11,1, 11.8,1,1, 1.966, 10547.894, 334.890, 52686.855 23/01/01,21:37:33,08,11,1, 11.8,1,1, 1.966, 10547.913, 334.857, 52686.833 23/01/01,21:37:33,09,11,1, 11.8,1,1, 1.966, 10547.907, 334.907, 52686.853 23/01/01,21:37:33,10,11,1, 11.8,1,1, 1.966, 10547.916, 334.860, 52686.854 23/01/01,21:37:33,11,11,1, 11.8,1,1, 1.966, 10547.904, 334.867, 52686.839 23/01/01,21:37:33,12,11,1, 11.8,1,1, 1.966, 10547.905, 334.882, 52686.843 23/01/01,21:37:33,13,11,1, 11.8,1,1, 1.966, 10547.896, 334.862, 52686.832 23/01/01,21:37:33,14,11,1, 11.8,1,1, 1.966, 10547.908, 334.869, 52686.844 23/01/01,21:37:33,15,11,1, 11.8,1,1, 1.966, 10547.901, 334.865, 52686.816 23/01/01,21:37:33,16,11,1, 11.8,1,1, 1.966, 10547.923, 334.862, 52686.838 23/01/01,21:37:33,17,11,1, 11.8,1,1, 1.966, 10547.897, 334.841, 52686.826 23/01/01,21:37:33,18,11,1, 11.8,1,1, 1.966, 10547.913, 334.871, 52686.829 23/01/01,21:37:33,19,11,1, 11.8,1,1, 1.966, 10547.900, 334.835, 52686.800 23/01/01,21:37:34,00,11,1, 11.9,1,1, 1.966, 10547.897, 334.835, 52686.800 23/01/01,21:37:34,01,11,1, 11.9,1,1, 1.966, 10547.895, 334.847, 52686.840 23/01/01,21:37:34,02,11,1, 11.9,1,1, 1.966, 10547.901, 334.840, 52686.841 23/01/01,21:37:34,03,11,1, 11.9,1,1, 1.966, 10547.910, 334.839, 52686.843 23/01/01,21:37:34,04,11,1, 11.9,1,1, 1.966, 10547.915, 334.820, 52686.807 23/01/01,21:37:34,05,11,1, 11.9,1,1, 1.966, 10547.902, 334.801, 52686.803 23/01/01,21:37:34,06,11,1, 11.9,1,1, 1.966, 10547.905, 334.834, 52686.817 23/01/01,21:37:34,07,11,1, 11.9,1,1, 1.966, 10547.910, 334.821, 52686.813 23/01/01,21:37:34,08,11,1, 11.9,1,1, 1.966, 10547.904, 334.801, 52686.774 23/01/01,21:37:34,09,11,1, 11.9,1,1, 1.966, 10547.909, 334.822, 52686.775 23/01/01,21:37:34,10,11,1, 11.9,1,1, 1.966, 10547.879, 334.804, 52686.789 23/01/01,21:37:34,11,11,1, 11.9,1,1, 1.966, 10547.896, 334.779, 52686.771 23/01/01,21:37:34,12,11,1, 11.9,1,1, 1.966, 10547.891, 334.802, 52686.813 23/01/01,21:37:34,13,11,1, 11.9,1,1, 1.966, 10547.883, 334.821, 52686.813 23/01/01,21:37:34,14,11,1, 11.9,1,1, 1.966, 10547.903, 334.804, 52686.834 23/01/01,21:37:34,15,11,1, 11.9,1,1, 1.966, 10547.886, 334.802, 52686.812 23/01/01,21:37:34,16,11,1, 11.9,1,1, 1.966, 10547.886, 334.798, 52686.793 23/01/01,21:37:34,17,11,1, 11.9,1,1, 1.966, 10547.887, 334.808, 52686.795 23/01/01,21:37:34,18,11,1, 11.9,1,1, 1.966, 10547.888, 334.808, 52686.816 23/01/01,21:37:34,19,11,1, 11.9,1,1, 1.966, 10547.901, 334.764, 52686.812 23/01/01,21:37:35,00,11,1, 11.9,1,1, 1.967, 10547.897, 334.764, 52686.812 23/01/01,21:37:35,01,11,1, 11.9,1,1, 1.967, 10547.891, 334.806, 52686.815 23/01/01,21:37:35,02,11,1, 11.9,1,1, 1.967, 10547.903, 334.786, 52686.814 23/01/01,21:37:35,03,11,1, 11.9,1,1, 1.967, 10547.883, 334.800, 52686.798 23/01/01,21:37:35,04,11,1, 11.9,1,1, 1.967, 10547.882, 334.776, 52686.827 23/01/01,21:37:35,05,11,1, 11.9,1,1, 1.967, 10547.859, 334.765, 52686.857 23/01/01,21:37:35,06,11,1, 11.9,1,1, 1.967, 10547.883, 334.781, 52686.815 23/01/01,21:37:35,07,11,1, 11.9,1,1, 1.967, 10547.861, 334.767, 52686.782 23/01/01,21:37:35,08,11,1, 11.9,1,1, 1.967, 10547.857, 334.757, 52686.794 23/01/01,21:37:35,09,11,1, 11.9,1,1, 1.967, 10547.869, 334.798, 52686.807 23/01/01,21:37:35,10,11,1, 11.9,1,1, 1.967, 10547.874, 334.766, 52686.804 23/01/01,21:37:35,11,11,1, 11.9,1,1, 1.967, 10547.845, 334.791, 52686.799 23/01/01,21:37:35,12,11,1, 11.9,1,1, 1.967, 10547.890, 334.765, 52686.714 23/01/01,21:37:35,13,11,1, 11.9,1,1, 1.967, 10547.835, 334.784, 52686.873 23/01/01,21:37:35,14,11,1, 11.9,1,1, 1.967, 10547.825, 334.795, 52686.885 23/01/01,21:37:35,15,11,1, 11.9,1,1, 1.967, 10547.843, 334.787, 52686.816 23/01/01,21:37:35,16,11,1, 11.9,1,1, 1.967, 10547.870, 334.771, 52686.838 23/01/01,21:37:35,17,11,1, 11.9,1,1, 1.967, 10547.837, 334.761, 52686.799 23/01/01,21:37:35,18,11,1, 11.9,1,1, 1.967, 10547.864, 334.775, 52686.848 23/01/01,21:37:35,19,11,1, 11.9,1,1, 1.967, 10547.829, 334.781, 52686.817 23/01/01,21:37:36,00,11,1, 11.9,1,1, 1.966, 10547.822, 334.781, 52686.817 23/01/01,21:37:36,01,11,1, 11.9,1,1, 1.966, 10547.846, 334.766, 52686.809 23/01/01,21:37:36,02,11,1, 11.9,1,1, 1.966, 10547.812, 334.776, 52686.798 23/01/01,21:37:36,03,11,1, 11.9,1,1, 1.966, 10547.812, 334.759, 52686.827 23/01/01,21:37:36,04,11,1, 11.9,1,1, 1.966, 10547.827, 334.767, 52686.806 23/01/01,21:37:36,05,11,1, 11.9,1,1, 1.966, 10547.824, 334.768, 52686.810 23/01/01,21:37:36,06,11,1, 11.9,1,1, 1.966, 10547.783, 334.766, 52686.796 23/01/01,21:37:36,07,11,1, 11.9,1,1, 1.966, 10547.804, 334.777, 52686.822 23/01/01,21:37:36,08,11,1, 11.9,1,1, 1.966, 10547.811, 334.792, 52686.809 23/01/01,21:37:36,09,11,1, 11.9,1,1, 1.966, 10547.806, 334.777, 52686.821 23/01/01,21:37:36,10,11,1, 11.9,1,1, 1.966, 10547.785, 334.757, 52686.798 23/01/01,21:37:36,11,11,1, 11.9,1,1, 1.966, 10547.786, 334.754, 52686.840 23/01/01,21:37:36,12,11,1, 11.9,1,1, 1.966, 10547.795, 334.766, 52686.852 23/01/01,21:37:36,13,11,1, 11.9,1,1, 1.966, 10547.782, 334.767, 52686.808 23/01/01,21:37:36,14,11,1, 11.9,1,1, 1.966, 10547.781, 334.739, 52686.800 23/01/01,21:37:36,15,11,1, 11.9,1,1, 1.966, 10547.745, 334.762, 52686.810 23/01/01,21:37:36,16,11,1, 11.9,1,1, 1.966, 10547.769, 334.768, 52686.850 23/01/01,21:37:36,17,11,1, 11.9,1,1, 1.966, 10547.771, 334.750, 52686.800 23/01/01,21:37:36,18,11,1, 11.9,1,1, 1.966, 10547.758, 334.736, 52686.813 23/01/01,21:37:36,19,11,1, 11.9,1,1, 1.966, 10547.751, 334.761, 52686.829 23/01/01,21:37:37,00,11,1, 11.9,1,1, 1.966, 10547.746, 334.761, 52686.829 23/01/01,21:37:37,01,11,1, 11.9,1,1, 1.966, 10547.736, 334.767, 52686.815 23/01/01,21:37:37,02,11,1, 11.9,1,1, 1.966, 10547.722, 334.792, 52686.794 23/01/01,21:37:37,03,11,1, 11.9,1,1, 1.966, 10547.732, 334.765, 52686.814 23/01/01,21:37:37,04,11,1, 11.9,1,1, 1.966, 10547.718, 334.764, 52686.830 23/01/01,21:37:37,05,11,1, 11.9,1,1, 1.966, 10547.720, 334.769, 52686.842 23/01/01,21:37:37,06,11,1, 11.9,1,1, 1.966, 10547.723, 334.759, 52686.827 23/01/01,21:37:37,07,11,1, 11.9,1,1, 1.966, 10547.712, 334.769, 52686.849 23/01/01,21:37:37,08,11,1, 11.9,1,1, 1.966, 10547.703, 334.781, 52686.833 23/01/01,21:37:37,09,11,1, 11.9,1,1, 1.966, 10547.705, 334.778, 52686.857 23/01/01,21:37:37,10,11,1, 11.9,1,1, 1.966, 10547.693, 334.766, 52686.794 23/01/01,21:37:37,11,11,1, 11.9,1,1, 1.966, 10547.678, 334.766, 52686.798 23/01/01,21:37:37,12,11,1, 11.9,1,1, 1.966, 10547.675, 334.764, 52686.828 23/01/01,21:37:37,13,11,1, 11.9,1,1, 1.966, 10547.682, 334.760, 52686.861 23/01/01,21:37:37,14,11,1, 11.9,1,1, 1.966, 10547.663, 334.771, 52686.801 23/01/01,21:37:37,15,11,1, 11.9,1,1, 1.966, 10547.661, 334.757, 52686.814 23/01/01,21:37:37,16,11,1, 11.9,1,1, 1.966, 10547.673, 334.779, 52686.839 23/01/01,21:37:37,17,11,1, 11.9,1,1, 1.966, 10547.658, 334.767, 52686.840 23/01/01,21:37:37,18,11,1, 11.9,1,1, 1.966, 10547.664, 334.775, 52686.810 23/01/01,21:37:37,19,11,1, 11.9,1,1, 1.966, 10547.636, 334.753, 52686.864 23/01/01,21:37:38,00,11,1, 11.9,1,1, 1.969, 10547.630, 334.753, 52686.864 23/01/01,21:37:38,01,11,1, 11.9,1,1, 1.969, 10547.644, 334.748, 52686.855 23/01/01,21:37:38,02,11,1, 11.9,1,1, 1.969, 10547.623, 334.764, 52686.824 23/01/01,21:37:38,03,11,1, 11.9,1,1, 1.969, 10547.615, 334.749, 52686.821 23/01/01,21:37:38,04,11,1, 11.9,1,1, 1.969, 10547.636, 334.762, 52686.838 23/01/01,21:37:38,05,11,1, 11.9,1,1, 1.969, 10547.599, 334.753, 52686.838 23/01/01,21:37:38,06,11,1, 11.9,1,1, 1.969, 10547.612, 334.751, 52686.797 23/01/01,21:37:38,07,11,1, 11.9,1,1, 1.969, 10547.593, 334.747, 52686.826 23/01/01,21:37:38,08,11,1, 11.9,1,1, 1.969, 10547.604, 334.779, 52686.877 23/01/01,21:37:38,09,11,1, 11.9,1,1, 1.969, 10547.579, 334.794, 52686.873 23/01/01,21:37:38,10,11,1, 11.9,1,1, 1.969, 10547.581, 334.790, 52686.843 23/01/01,21:37:38,11,11,1, 11.9,1,1, 1.969, 10547.594, 334.752, 52686.847 23/01/01,21:37:38,12,11,1, 11.9,1,1, 1.969, 10547.600, 334.779, 52686.932 23/01/01,21:37:38,13,11,1, 11.9,1,1, 1.969, 10547.567, 334.791, 52687.090 23/01/01,21:37:38,14,11,1, 11.9,1,1, 1.969, 10547.581, 334.792, 52686.797 23/01/01,21:37:38,15,11,1, 11.9,1,1, 1.969, 10547.575, 334.810, 52686.812 23/01/01,21:37:38,16,11,1, 11.9,1,1, 1.969, 10547.541, 334.801, 52686.843 23/01/01,21:37:38,17,11,1, 11.9,1,1, 1.969, 10547.558, 334.807, 52686.872 23/01/01,21:37:38,18,11,1, 11.9,1,1, 1.969, 10547.541, 334.811, 52686.851 23/01/01,21:37:38,19,11,1, 11.9,1,1, 1.969, 10547.544, 334.808, 52686.831 23/01/01,21:37:39,00,11,1, 11.9,1,1, 1.964, 10547.538, 334.808, 52686.831 23/01/01,21:37:39,01,11,1, 11.9,1,1, 1.964, 10547.517, 334.804, 52686.867 23/01/01,21:37:39,02,11,1, 11.9,1,1, 1.964, 10547.532, 334.809, 52686.903 23/01/01,21:37:39,03,11,1, 11.9,1,1, 1.964, 10547.506, 334.817, 52686.868 23/01/01,21:37:39,04,11,1, 11.9,1,1, 1.964, 10547.494, 334.802, 52686.887 23/01/01,21:37:39,05,11,1, 11.9,1,1, 1.964, 10547.470, 334.802, 52686.885 23/01/01,21:37:39,06,11,1, 11.9,1,1, 1.964, 10547.479, 334.798, 52686.857 23/01/01,21:37:39,07,11,1, 11.9,1,1, 1.964, 10547.503, 334.800, 52686.906 23/01/01,21:37:39,08,11,1, 11.9,1,1, 1.964, 10547.473, 334.831, 52686.854 23/01/01,21:37:39,09,11,1, 11.9,1,1, 1.964, 10547.486, 334.790, 52686.901 23/01/01,21:37:39,10,11,1, 11.9,1,1, 1.964, 10547.462, 334.805, 52686.879 23/01/01,21:37:39,11,11,1, 11.9,1,1, 1.964, 10547.443, 334.827, 52686.913 23/01/01,21:37:39,12,11,1, 11.9,1,1, 1.964, 10547.438, 334.824, 52686.879 23/01/01,21:37:39,13,11,1, 11.9,1,1, 1.964, 10547.447, 334.843, 52686.886 23/01/01,21:37:39,14,11,1, 11.9,1,1, 1.964, 10547.424, 334.840, 52686.875 23/01/01,21:37:39,15,11,1, 11.9,1,1, 1.964, 10547.429, 334.830, 52686.881 23/01/01,21:37:39,16,11,1, 11.9,1,1, 1.964, 10547.408, 334.854, 52686.904 23/01/01,21:37:39,17,11,1, 11.9,1,1, 1.964, 10547.401, 334.842, 52686.913 23/01/01,21:37:39,18,11,1, 11.9,1,1, 1.964, 10547.374, 334.850, 52686.918 23/01/01,21:37:39,19,11,1, 11.9,1,1, 1.964, 10547.382, 334.843, 52686.891 23/01/01,21:37:40,00,11,1, 11.9,1,1, 1.964, 10547.379, 334.843, 52686.891 23/01/01,21:37:40,01,11,1, 11.9,1,1, 1.964, 10547.363, 334.832, 52686.908 23/01/01,21:37:40,02,11,1, 11.9,1,1, 1.964, 10547.366, 334.866, 52686.920 23/01/01,21:37:40,03,11,1, 11.9,1,1, 1.964, 10547.327, 334.873, 52686.948 23/01/01,21:37:40,04,11,1, 11.9,1,1, 1.964, 10547.348, 334.843, 52686.915 23/01/01,21:37:40,05,11,1, 11.9,1,1, 1.964, 10547.338, 334.873, 52686.942 23/01/01,21:37:40,06,11,1, 11.9,1,1, 1.964, 10547.316, 334.861, 52686.915 23/01/01,21:37:40,07,11,1, 11.9,1,1, 1.964, 10547.299, 334.867, 52686.935 23/01/01,21:37:40,08,11,1, 11.9,1,1, 1.964, 10547.318, 334.881, 52686.945 23/01/01,21:37:40,09,11,1, 11.9,1,1, 1.964, 10547.253, 334.869, 52686.929 23/01/01,21:37:40,10,11,1, 11.9,1,1, 1.964, 10547.313, 334.919, 52686.949 23/01/01,21:37:40,11,11,1, 11.9,1,1, 1.964, 10547.269, 334.883, 52686.934 23/01/01,21:37:40,12,11,1, 11.9,1,1, 1.964, 10547.266, 334.926, 52686.961 23/01/01,21:37:40,13,11,1, 11.9,1,1, 1.964, 10547.239, 334.880, 52686.904 23/01/01,21:37:40,14,11,1, 11.9,1,1, 1.964, 10547.241, 334.899, 52686.948 23/01/01,21:37:40,15,11,1, 11.9,1,1, 1.964, 10547.222, 334.923, 52686.902 23/01/01,21:37:40,16,11,1, 11.9,1,1, 1.964, 10547.221, 334.930, 52686.954 23/01/01,21:37:40,17,11,1, 11.9,1,1, 1.964, 10547.212, 334.931, 52686.924 23/01/01,21:37:40,18,11,1, 11.9,1,1, 1.964, 10547.202, 334.929, 52686.936 23/01/01,21:37:40,19,11,1, 11.9,1,1, 1.964, 10547.213, 334.928, 52686.915 23/01/01,21:37:41,00,11,1, 11.9,1,1, 1.965, 10547.212, 334.928, 52686.915 23/01/01,21:37:41,01,11,1, 11.9,1,1, 1.965, 10547.185, 334.955, 52686.953 23/01/01,21:37:41,02,11,1, 11.9,1,1, 1.965, 10547.167, 334.966, 52686.951 23/01/01,21:37:41,03,11,1, 11.9,1,1, 1.965, 10547.173, 334.976, 52686.940 23/01/01,21:37:41,04,11,1, 11.9,1,1, 1.965, 10547.140, 334.974, 52686.935 23/01/01,21:37:41,05,11,1, 11.9,1,1, 1.965, 10547.141, 334.987, 52686.958 23/01/01,21:37:41,06,11,1, 11.9,1,1, 1.965, 10547.126, 334.981, 52686.941 23/01/01,21:37:41,07,11,1, 11.9,1,1, 1.965, 10547.114, 334.971, 52686.959 23/01/01,21:37:41,08,11,1, 11.9,1,1, 1.965, 10547.101, 335.007, 52686.991 23/01/01,21:37:41,09,11,1, 11.9,1,1, 1.965, 10547.101, 335.003, 52686.961 23/01/01,21:37:41,10,11,1, 11.9,1,1, 1.965, 10547.075, 335.012, 52686.970 23/01/01,21:37:41,11,11,1, 11.9,1,1, 1.965, 10547.069, 335.042, 52686.968 23/01/01,21:37:41,12,11,1, 11.9,1,1, 1.965, 10547.094, 335.050, 52686.968 23/01/01,21:37:41,13,11,1, 11.9,1,1, 1.965, 10547.081, 335.030, 52686.966 23/01/01,21:37:41,14,11,1, 11.9,1,1, 1.965, 10547.071, 335.036, 52686.970 23/01/01,21:37:41,15,11,1, 11.9,1,1, 1.965, 10547.057, 335.049, 52686.972 23/01/01,21:37:41,16,11,1, 11.9,1,1, 1.965, 10547.039, 335.045, 52686.988 23/01/01,21:37:41,17,11,1, 11.9,1,1, 1.965, 10547.035, 335.018, 52686.957 23/01/01,21:37:41,18,11,1, 11.9,1,1, 1.965, 10547.021, 335.069, 52686.961 23/01/01,21:37:41,19,11,1, 11.9,1,1, 1.965, 10547.030, 335.083, 52687.012 23/01/01,21:37:42,00,11,1, 11.9,1,1, 1.966, 10547.029, 335.083, 52687.012 23/01/01,21:37:42,01,11,1, 11.9,1,1, 1.966, 10547.034, 335.068, 52686.978 23/01/01,21:37:42,02,11,1, 11.9,1,1, 1.966, 10546.992, 335.076, 52686.991 23/01/01,21:37:42,03,11,1, 11.9,1,1, 1.966, 10546.987, 335.079, 52686.935 23/01/01,21:37:42,04,11,1, 11.9,1,1, 1.966, 10546.987, 335.080, 52686.980 23/01/01,21:37:42,05,11,1, 11.9,1,1, 1.966, 10546.976, 335.097, 52686.989 23/01/01,21:37:42,06,11,1, 11.9,1,1, 1.966, 10546.963, 335.095, 52686.858 23/01/01,21:37:42,07,11,1, 11.9,1,1, 1.966, 10546.996, 335.083, 52687.013 23/01/01,21:37:42,08,11,1, 11.9,1,1, 1.966, 10546.994, 335.104, 52687.012 23/01/01,21:37:42,09,11,1, 11.9,1,1, 1.966, 10546.984, 335.085, 52687.008 23/01/01,21:37:42,10,11,1, 11.9,1,1, 1.966, 10546.954, 335.088, 52687.005 23/01/01,21:37:42,11,11,1, 11.9,1,1, 1.966, 10546.954, 335.096, 52687.005 23/01/01,21:37:42,12,11,1, 11.9,1,1, 1.966, 10546.935, 335.107, 52686.986 23/01/01,21:37:42,13,11,1, 11.9,1,1, 1.966, 10546.923, 335.110, 52686.931 23/01/01,21:37:42,14,11,1, 11.9,1,1, 1.966, 10546.932, 335.095, 52686.975 23/01/01,21:37:42,15,11,1, 11.9,1,1, 1.966, 10546.914, 335.097, 52686.867 23/01/01,21:37:42,16,11,1, 11.9,1,1, 1.966, 10546.927, 335.118, 52686.994 23/01/01,21:37:42,17,11,1, 11.9,1,1, 1.966, 10546.948, 335.106, 52686.983 23/01/01,21:37:42,18,11,1, 11.9,1,1, 1.966, 10546.922, 335.084, 52686.951 23/01/01,21:37:42,19,11,1, 11.9,1,1, 1.966, 10546.909, 335.105, 52687.013 23/01/01,21:37:43,00,11,1, 11.8,1,1, 1.962, 10546.904, 335.105, 52687.013 23/01/01,21:37:43,01,11,1, 11.8,1,1, 1.962, 10546.932, 335.112, 52686.985 23/01/01,21:37:43,02,11,1, 11.8,1,1, 1.962, 10546.925, 335.112, 52686.974 23/01/01,21:37:43,03,11,1, 11.8,1,1, 1.962, 10546.907, 335.114, 52686.997 23/01/01,21:37:43,04,11,1, 11.8,1,1, 1.962, 10546.919, 335.108, 52686.996 23/01/01,21:37:43,05,11,1, 11.8,1,1, 1.962, 10546.902, 335.095, 52687.026 23/01/01,21:37:43,06,11,1, 11.8,1,1, 1.962, 10546.890, 335.100, 52686.973 23/01/01,21:37:43,07,11,1, 11.8,1,1, 1.962, 10546.878, 335.105, 52686.976 23/01/01,21:37:43,08,11,1, 11.8,1,1, 1.962, 10546.895, 335.099, 52686.985 23/01/01,21:37:43,09,11,1, 11.8,1,1, 1.962, 10546.868, 335.087, 52686.985 23/01/01,21:37:43,10,11,1, 11.8,1,1, 1.962, 10546.879, 335.083, 52687.001 23/01/01,21:37:43,11,11,1, 11.8,1,1, 1.962, 10546.881, 335.104, 52686.986 23/01/01,21:37:43,12,11,1, 11.8,1,1, 1.962, 10546.866, 335.077, 52686.966 23/01/01,21:37:43,13,11,1, 11.8,1,1, 1.962, 10546.879, 335.081, 52686.928 23/01/01,21:37:43,14,11,1, 11.8,1,1, 1.962, 10546.842, 335.061, 52686.952 23/01/01,21:37:43,15,11,1, 11.8,1,1, 1.962, 10546.848, 335.069, 52686.954 23/01/01,21:37:43,16,11,1, 11.8,1,1, 1.962, 10546.870, 335.101, 52686.944 23/01/01,21:37:43,17,11,1, 11.8,1,1, 1.962, 10546.856, 335.050, 52686.938 23/01/01,21:37:43,18,11,1, 11.8,1,1, 1.962, 10546.854, 335.063, 52687.034 23/01/01,21:37:43,19,11,1, 11.8,1,1, 1.962, 10546.824, 335.068, 52686.974 23/01/01,21:37:44,00,11,1, 11.9,1,1, 1.969, 10546.820, 335.068, 52686.974 23/01/01,21:37:44,01,11,1, 11.9,1,1, 1.969, 10546.837, 335.074, 52686.934 23/01/01,21:37:44,02,11,1, 11.9,1,1, 1.969, 10546.858, 335.072, 52686.940 23/01/01,21:37:44,03,11,1, 11.9,1,1, 1.969, 10546.848, 335.071, 52686.899 23/01/01,21:37:44,04,11,1, 11.9,1,1, 1.969, 10546.841, 335.089, 52686.895 23/01/01,21:37:44,05,11,1, 11.9,1,1, 1.969, 10546.842, 335.049, 52686.884 23/01/01,21:37:44,06,11,1, 11.9,1,1, 1.969, 10546.840, 335.070, 52686.909 23/01/01,21:37:44,07,11,1, 11.9,1,1, 1.969, 10546.858, 335.049, 52686.902 23/01/01,21:37:44,08,11,1, 11.9,1,1, 1.969, 10546.840, 335.020, 52686.862 23/01/01,21:37:44,09,11,1, 11.9,1,1, 1.969, 10546.842, 335.060, 52686.948 23/01/01,21:37:44,10,11,1, 11.9,1,1, 1.969, 10546.845, 335.026, 52686.911 23/01/01,21:37:44,11,11,1, 11.9,1,1, 1.969, 10546.831, 335.009, 52686.895 23/01/01,21:37:44,12,11,1, 11.9,1,1, 1.969, 10546.836, 335.061, 52686.938 23/01/01,21:37:44,13,11,1, 11.9,1,1, 1.969, 10546.825, 334.998, 52686.889 23/01/01,21:37:44,14,11,1, 11.9,1,1, 1.969, 10546.835, 335.036, 52686.933 23/01/01,21:37:44,15,11,1, 11.9,1,1, 1.969, 10546.810, 335.045, 52687.006 23/01/01,21:37:44,16,11,1, 11.9,1,1, 1.969, 10546.856, 335.031, 52686.844 23/01/01,21:37:44,17,11,1, 11.9,1,1, 1.969, 10546.838, 335.004, 52686.873 23/01/01,21:37:44,18,11,1, 11.9,1,1, 1.969, 10546.815, 334.984, 52686.812 23/01/01,21:37:44,19,11,1, 11.9,1,1, 1.969, 10546.822, 334.994, 52686.896 23/01/01,21:37:45,00,11,1, 11.9,1,1, 1.962, 10546.820, 334.994, 52686.896 23/01/01,21:37:45,01,11,1, 11.9,1,1, 1.962, 10546.810, 335.010, 52686.911 23/01/01,21:37:45,02,11,1, 11.9,1,1, 1.962, 10546.818, 335.000, 52686.901 23/01/01,21:37:45,03,11,1, 11.9,1,1, 1.962, 10546.807, 335.038, 52686.920 23/01/01,21:37:45,04,11,1, 11.9,1,1, 1.962, 10546.780, 335.034, 52686.897 23/01/01,21:37:45,05,11,1, 11.9,1,1, 1.962, 10546.796, 335.016, 52686.922 23/01/01,21:37:45,06,11,1, 11.9,1,1, 1.962, 10546.780, 334.969, 52686.891 23/01/01,21:37:45,07,11,1, 11.9,1,1, 1.962, 10546.762, 334.941, 52686.840 23/01/01,21:37:45,08,11,1, 11.9,1,1, 1.962, 10546.779, 334.930, 52686.851 23/01/01,21:37:45,09,11,1, 11.9,1,1, 1.962, 10546.756, 334.981, 52686.839 23/01/01,21:37:45,10,11,1, 11.9,1,1, 1.962, 10546.768, 334.952, 52686.841 23/01/01,21:37:45,11,11,1, 11.9,1,1, 1.962, 10546.788, 334.972, 52686.819 23/01/01,21:37:45,12,11,1, 11.9,1,1, 1.962, 10546.759, 334.959, 52686.891 23/01/01,21:37:45,13,11,1, 11.9,1,1, 1.962, 10546.786, 334.966, 52686.882 23/01/01,21:37:45,14,11,1, 11.9,1,1, 1.962, 10546.756, 334.976, 52686.841 23/01/01,21:37:45,15,11,1, 11.9,1,1, 1.962, 10546.769, 334.947, 52686.819 23/01/01,21:37:45,16,11,1, 11.9,1,1, 1.962, 10546.743, 334.939, 52686.835 23/01/01,21:37:45,17,11,1, 11.9,1,1, 1.962, 10546.745, 334.928, 52686.852 23/01/01,21:37:45,18,11,1, 11.9,1,1, 1.962, 10546.735, 334.940, 52686.861 23/01/01,21:37:45,19,11,1, 11.9,1,1, 1.962, 10546.756, 334.934, 52686.827 23/01/01,21:37:46,00,11,1, 11.9,1,1, 1.963, 10546.753, 334.934, 52686.827 23/01/01,21:37:46,01,11,1, 11.9,1,1, 1.963, 10546.719, 334.925, 52686.836 23/01/01,21:37:46,02,11,1, 11.9,1,1, 1.963, 10546.715, 334.910, 52686.837 23/01/01,21:37:46,03,11,1, 11.9,1,1, 1.963, 10546.716, 334.928, 52686.825 23/01/01,21:37:46,04,11,1, 11.9,1,1, 1.963, 10546.711, 334.908, 52686.841 23/01/01,21:37:46,05,11,1, 11.9,1,1, 1.963, 10546.700, 334.917, 52686.845 23/01/01,21:37:46,06,11,1, 11.9,1,1, 1.963, 10546.701, 334.919, 52686.824 23/01/01,21:37:46,07,11,1, 11.9,1,1, 1.963, 10546.717, 334.920, 52686.853 23/01/01,21:37:46,08,11,1, 11.9,1,1, 1.963, 10546.691, 334.909, 52686.837 23/01/01,21:37:46,09,11,1, 11.9,1,1, 1.963, 10546.668, 334.896, 52686.856 23/01/01,21:37:46,10,11,1, 11.9,1,1, 1.963, 10546.682, 334.904, 52686.821 23/01/01,21:37:46,11,11,1, 11.9,1,1, 1.963, 10546.681, 334.923, 52686.847 23/01/01,21:37:46,12,11,1, 11.9,1,1, 1.963, 10546.683, 334.908, 52686.862 23/01/01,21:37:46,13,11,1, 11.9,1,1, 1.963, 10546.680, 334.889, 52686.826 23/01/01,21:37:46,14,11,1, 11.9,1,1, 1.963, 10546.659, 334.873, 52686.810 23/01/01,21:37:46,15,11,1, 11.9,1,1, 1.963, 10546.675, 334.880, 52686.794 23/01/01,21:37:46,16,11,1, 11.9,1,1, 1.963, 10546.647, 334.908, 52686.808 23/01/01,21:37:46,17,11,1, 11.9,1,1, 1.963, 10546.644, 334.893, 52686.784 23/01/01,21:37:46,18,11,1, 11.9,1,1, 1.963, 10546.647, 334.884, 52686.813 23/01/01,21:37:46,19,11,1, 11.9,1,1, 1.963, 10546.644, 334.885, 52686.794 23/01/01,21:37:47,00,11,1, 11.9,1,1, 1.961, 10546.637, 334.885, 52686.794 23/01/01,21:37:47,01,11,1, 11.9,1,1, 1.961, 10546.629, 334.881, 52686.817 23/01/01,21:37:47,02,11,1, 11.9,1,1, 1.961, 10546.628, 334.873, 52686.788 23/01/01,21:37:47,03,11,1, 11.9,1,1, 1.961, 10546.621, 334.857, 52686.829 23/01/01,21:37:47,04,11,1, 11.9,1,1, 1.961, 10546.601, 334.873, 52686.777 23/01/01,21:37:47,05,11,1, 11.9,1,1, 1.961, 10546.606, 334.876, 52686.796 23/01/01,21:37:47,06,11,1, 11.9,1,1, 1.961, 10546.596, 334.861, 52686.795 23/01/01,21:37:47,07,11,1, 11.9,1,1, 1.961, 10546.572, 334.867, 52686.799 23/01/01,21:37:47,08,11,1, 11.9,1,1, 1.961, 10546.573, 334.866, 52686.785 23/01/01,21:37:47,09,11,1, 11.9,1,1, 1.961, 10546.589, 334.857, 52686.672 23/01/01,21:37:47,10,11,1, 11.9,1,1, 1.961, 10546.555, 334.878, 52686.703 23/01/01,21:37:47,11,11,1, 11.9,1,1, 1.961, 10546.585, 334.881, 52686.792 23/01/01,21:37:47,12,11,1, 11.9,1,1, 1.961, 10546.583, 334.881, 52686.784 23/01/01,21:37:47,13,11,1, 11.9,1,1, 1.961, 10546.573, 334.848, 52686.543 23/01/01,21:37:47,14,11,1, 11.9,1,1, 1.961, 10546.551, 334.830, 52686.695 23/01/01,21:37:47,15,11,1, 11.9,1,1, 1.961, 10546.524, 334.861, 52686.731 23/01/01,21:37:47,16,11,1, 11.9,1,1, 1.961, 10546.549, 334.837, 52686.765 23/01/01,21:37:47,17,11,1, 11.9,1,1, 1.961, 10546.518, 334.850, 52686.788 23/01/01,21:37:47,18,11,1, 11.9,1,1, 1.961, 10546.522, 334.858, 52686.783 23/01/01,21:37:47,19,11,1, 11.9,1,1, 1.961, 10546.512, 334.853, 52686.814 23/01/01,21:37:48,00,11,1, 11.9,1,1, 1.963, 10546.511, 334.853, 52686.814 23/01/01,21:37:48,01,11,1, 11.9,1,1, 1.963, 10546.512, 334.849, 52686.772 23/01/01,21:37:48,02,11,1, 11.9,1,1, 1.963, 10546.514, 334.840, 52686.791 23/01/01,21:37:48,03,11,1, 11.9,1,1, 1.963, 10546.476, 334.846, 52686.775 23/01/01,21:37:48,04,11,1, 11.9,1,1, 1.963, 10546.488, 334.851, 52686.784 23/01/01,21:37:48,05,11,1, 11.9,1,1, 1.963, 10546.462, 334.828, 52686.772 23/01/01,21:37:48,06,11,1, 11.9,1,1, 1.963, 10546.464, 334.816, 52686.749 23/01/01,21:37:48,07,11,1, 11.9,1,1, 1.963, 10546.448, 334.818, 52686.751 23/01/01,21:37:48,08,11,1, 11.9,1,1, 1.963, 10546.466, 334.848, 52686.755 23/01/01,21:37:48,09,11,1, 11.9,1,1, 1.963, 10546.452, 334.830, 52686.789 23/01/01,21:37:48,10,11,1, 11.9,1,1, 1.963, 10546.437, 334.803, 52686.741 23/01/01,21:37:48,11,11,1, 11.9,1,1, 1.963, 10546.426, 334.800, 52686.739 23/01/01,21:37:48,12,11,1, 11.9,1,1, 1.963, 10546.409, 334.785, 52686.741 23/01/01,21:37:48,13,11,1, 11.9,1,1, 1.963, 10546.396, 334.802, 52686.700 23/01/01,21:37:48,14,11,1, 11.9,1,1, 1.963, 10546.387, 334.835, 52686.741 23/01/01,21:37:48,15,11,1, 11.9,1,1, 1.963, 10546.403, 334.833, 52686.740 23/01/01,21:37:48,16,11,1, 11.9,1,1, 1.963, 10546.386, 334.817, 52686.731 23/01/01,21:37:48,17,11,1, 11.9,1,1, 1.963, 10546.389, 334.824, 52686.763 23/01/01,21:37:48,18,11,1, 11.9,1,1, 1.963, 10546.356, 334.817, 52686.734 23/01/01,21:37:48,19,11,1, 11.9,1,1, 1.963, 10546.367, 334.842, 52686.727 23/01/01,21:37:49,00,11,1, 11.9,1,1, 1.968, 10546.361, 334.842, 52686.727 23/01/01,21:37:49,01,11,1, 11.9,1,1, 1.968, 10546.342, 334.821, 52686.715 23/01/01,21:37:49,02,11,1, 11.9,1,1, 1.968, 10546.345, 334.812, 52686.744 23/01/01,21:37:49,03,11,1, 11.9,1,1, 1.968, 10546.329, 334.833, 52686.717 23/01/01,21:37:49,04,11,1, 11.9,1,1, 1.968, 10546.323, 334.830, 52686.683 23/01/01,21:37:49,05,11,1, 11.9,1,1, 1.968, 10546.316, 334.795, 52686.781 23/01/01,21:37:49,06,11,1, 11.9,1,1, 1.968, 10546.312, 334.819, 52686.775 23/01/01,21:37:49,07,11,1, 11.9,1,1, 1.968, 10546.297, 334.792, 52686.769 23/01/01,21:37:49,08,11,1, 11.9,1,1, 1.968, 10546.297, 334.816, 52686.733 23/01/01,21:37:49,09,11,1, 11.9,1,1, 1.968, 10546.299, 334.770, 52686.698 23/01/01,21:37:49,10,11,1, 11.9,1,1, 1.968, 10546.265, 334.833, 52686.727 23/01/01,21:37:49,11,11,1, 11.9,1,1, 1.968, 10546.292, 334.795, 52686.729 23/01/01,21:37:49,12,11,1, 11.9,1,1, 1.968, 10546.281, 334.778, 52686.726 23/01/01,21:37:49,13,11,1, 11.9,1,1, 1.968, 10546.285, 334.796, 52686.753 23/01/01,21:37:49,14,11,1, 11.9,1,1, 1.968, 10546.272, 334.801, 52686.695 23/01/01,21:37:49,15,11,1, 11.9,1,1, 1.968, 10546.251, 334.792, 52686.699 23/01/01,21:37:49,16,11,1, 11.9,1,1, 1.968, 10546.246, 334.788, 52686.740 23/01/01,21:37:49,17,11,1, 11.9,1,1, 1.968, 10546.261, 334.812, 52686.737 23/01/01,21:37:49,18,11,1, 11.9,1,1, 1.968, 10546.226, 334.797, 52686.765 23/01/01,21:37:49,19,11,1, 11.9,1,1, 1.968, 10546.219, 334.804, 52686.730 23/01/01,21:37:50,00,11,1, 11.9,1,1, 1.965, 10546.219, 334.804, 52686.730 23/01/01,21:37:50,01,11,1, 11.9,1,1, 1.965, 10546.203, 334.784, 52686.755 23/01/01,21:37:50,02,11,1, 11.9,1,1, 1.965, 10546.226, 334.842, 52686.762 23/01/01,21:37:50,03,11,1, 11.9,1,1, 1.965, 10546.216, 334.799, 52686.715 23/01/01,21:37:50,04,11,1, 11.9,1,1, 1.965, 10546.177, 334.764, 52686.720 23/01/01,21:37:50,05,11,1, 11.9,1,1, 1.965, 10546.203, 334.789, 52686.743 23/01/01,21:37:50,06,11,1, 11.9,1,1, 1.965, 10546.183, 334.783, 52686.742 23/01/01,21:37:50,07,11,1, 11.9,1,1, 1.965, 10546.171, 334.773, 52686.716 23/01/01,21:37:50,08,11,1, 11.9,1,1, 1.965, 10546.178, 334.811, 52686.724 23/01/01,21:37:50,09,11,1, 11.9,1,1, 1.965, 10546.184, 334.830, 52686.758 23/01/01,21:37:50,10,11,1, 11.9,1,1, 1.965, 10546.132, 334.774, 52686.689 23/01/01,21:37:50,11,11,1, 11.9,1,1, 1.965, 10546.129, 334.762, 52686.693 23/01/01,21:37:50,12,11,1, 11.9,1,1, 1.965, 10546.128, 334.772, 52686.707 23/01/01,21:37:50,13,11,1, 11.9,1,1, 1.965, 10546.148, 334.795, 52686.705 23/01/01,21:37:50,14,11,1, 11.9,1,1, 1.965, 10546.116, 334.751, 52686.742 23/01/01,21:37:50,15,11,1, 11.9,1,1, 1.965, 10546.111, 334.779, 52686.714 23/01/01,21:37:50,16,11,1, 11.9,1,1, 1.965, 10546.142, 334.774, 52686.727 23/01/01,21:37:50,17,11,1, 11.9,1,1, 1.965, 10546.128, 334.767, 52686.700 23/01/01,21:37:50,18,11,1, 11.9,1,1, 1.965, 10546.113, 334.778, 52686.726 23/01/01,21:37:50,19,11,1, 11.9,1,1, 1.965, 10546.127, 334.802, 52686.709 23/01/01,21:37:51,00,10,1, 11.8,1,1, 1.967, 10546.119, 334.802, 52686.709 23/01/01,21:37:51,01,10,1, 11.8,1,1, 1.967, 10546.084, 334.806, 52686.734 23/01/01,21:37:51,02,10,1, 11.8,1,1, 1.967, 10546.078, 334.798, 52686.741 23/01/01,21:37:51,03,10,1, 11.8,1,1, 1.967, 10546.089, 334.794, 52686.704 23/01/01,21:37:51,04,10,1, 11.8,1,1, 1.967, 10546.102, 334.767, 52686.742 23/01/01,21:37:51,05,10,1, 11.8,1,1, 1.967, 10546.085, 334.774, 52686.759 23/01/01,21:37:51,06,10,1, 11.8,1,1, 1.967, 10546.078, 334.796, 52686.700 23/01/01,21:37:51,07,10,1, 11.8,1,1, 1.967, 10546.104, 334.787, 52686.730 23/01/01,21:37:51,08,10,1, 11.8,1,1, 1.967, 10546.091, 334.773, 52686.720 23/01/01,21:37:51,09,10,1, 11.8,1,1, 1.967, 10546.102, 334.796, 52686.739 23/01/01,21:37:51,10,10,1, 11.8,1,1, 1.967, 10546.086, 334.803, 52686.733 23/01/01,21:37:51,11,10,1, 11.8,1,1, 1.967, 10546.072, 334.803, 52686.726 23/01/01,21:37:51,12,10,1, 11.8,1,1, 1.967, 10546.098, 334.798, 52686.742 23/01/01,21:37:51,13,10,1, 11.8,1,1, 1.967, 10546.071, 334.825, 52686.746 23/01/01,21:37:51,14,10,1, 11.8,1,1, 1.967, 10546.080, 334.828, 52686.710 23/01/01,21:37:51,15,10,1, 11.8,1,1, 1.967, 10546.071, 334.781, 52686.716 23/01/01,21:37:51,16,10,1, 11.8,1,1, 1.967, 10546.075, 334.779, 52686.731 23/01/01,21:37:51,17,10,1, 11.8,1,1, 1.967, 10546.045, 334.787, 52686.720 23/01/01,21:37:51,18,10,1, 11.8,1,1, 1.967, 10546.071, 334.802, 52686.743 23/01/01,21:37:51,19,10,1, 11.8,1,1, 1.967, 10546.031, 334.814, 52686.724 23/01/01,21:37:52,00,11,1, 11.8,1,1, 1.963, 10546.027, 334.814, 52686.724 23/01/01,21:37:52,01,11,1, 11.8,1,1, 1.963, 10546.062, 334.807, 52686.724 23/01/01,21:37:52,02,11,1, 11.8,1,1, 1.963, 10546.046, 334.810, 52686.729 23/01/01,21:37:52,03,11,1, 11.8,1,1, 1.963, 10546.052, 334.798, 52686.708 23/01/01,21:37:52,04,11,1, 11.8,1,1, 1.963, 10546.041, 334.818, 52686.742 23/01/01,21:37:52,05,11,1, 11.8,1,1, 1.963, 10546.049, 334.811, 52686.728 23/01/01,21:37:52,06,11,1, 11.8,1,1, 1.963, 10546.047, 334.817, 52686.769 23/01/01,21:37:52,07,11,1, 11.8,1,1, 1.963, 10546.031, 334.827, 52686.778 23/01/01,21:37:52,08,11,1, 11.8,1,1, 1.963, 10546.052, 334.823, 52686.756 23/01/01,21:37:52,09,11,1, 11.8,1,1, 1.963, 10546.045, 334.824, 52686.805 23/01/01,21:37:52,10,11,1, 11.8,1,1, 1.963, 10546.030, 334.807, 52686.749 23/01/01,21:37:52,11,11,1, 11.8,1,1, 1.963, 10546.020, 334.827, 52686.740 23/01/01,21:37:52,12,11,1, 11.8,1,1, 1.963, 10546.025, 334.811, 52686.755 23/01/01,21:37:52,13,11,1, 11.8,1,1, 1.963, 10546.029, 334.797, 52686.754 23/01/01,21:37:52,14,11,1, 11.8,1,1, 1.963, 10546.014, 334.798, 52686.745 23/01/01,21:37:52,15,11,1, 11.8,1,1, 1.963, 10546.010, 334.804, 52686.752 23/01/01,21:37:52,16,11,1, 11.8,1,1, 1.963, 10546.032, 334.792, 52686.769 23/01/01,21:37:52,17,11,1, 11.8,1,1, 1.963, 10545.994, 334.809, 52686.745 23/01/01,21:37:52,18,11,1, 11.8,1,1, 1.963, 10545.985, 334.799, 52686.747 23/01/01,21:37:52,19,11,1, 11.8,1,1, 1.963, 10546.003, 334.829, 52686.777 23/01/01,21:37:53,00,12,1, 11.8,1,1, 1.965, 10546.002, 334.829, 52686.777 23/01/01,21:37:53,01,12,1, 11.8,1,1, 1.965, 10545.997, 334.805, 52686.763 23/01/01,21:37:53,02,12,1, 11.8,1,1, 1.965, 10546.017, 334.811, 52686.752 23/01/01,21:37:53,03,12,1, 11.8,1,1, 1.965, 10546.004, 334.812, 52686.751 23/01/01,21:37:53,04,12,1, 11.8,1,1, 1.965, 10545.977, 334.815, 52686.737 23/01/01,21:37:53,05,12,1, 11.8,1,1, 1.965, 10545.997, 334.815, 52686.795 23/01/01,21:37:53,06,12,1, 11.8,1,1, 1.965, 10546.004, 334.826, 52686.735 23/01/01,21:37:53,07,12,1, 11.8,1,1, 1.965, 10545.988, 334.842, 52686.732 23/01/01,21:37:53,08,12,1, 11.8,1,1, 1.965, 10545.996, 334.832, 52686.737 23/01/01,21:37:53,09,12,1, 11.8,1,1, 1.965, 10545.981, 334.823, 52686.722 23/01/01,21:37:53,10,12,1, 11.8,1,1, 1.965, 10545.970, 334.804, 52686.714 23/01/01,21:37:53,11,12,1, 11.8,1,1, 1.965, 10545.960, 334.799, 52686.730 23/01/01,21:37:53,12,12,1, 11.8,1,1, 1.965, 10545.961, 334.819, 52686.758 23/01/01,21:37:53,13,12,1, 11.8,1,1, 1.965, 10545.930, 334.805, 52686.759 23/01/01,21:37:53,14,12,1, 11.8,1,1, 1.965, 10545.965, 334.820, 52686.733 23/01/01,21:37:53,15,12,1, 11.8,1,1, 1.965, 10545.976, 334.800, 52686.745 23/01/01,21:37:53,16,12,1, 11.8,1,1, 1.965, 10545.956, 334.803, 52686.705 23/01/01,21:37:53,17,12,1, 11.8,1,1, 1.965, 10545.940, 334.821, 52686.754 23/01/01,21:37:53,18,12,1, 11.8,1,1, 1.965, 10545.975, 334.797, 52686.754 23/01/01,21:37:53,19,12,1, 11.8,1,1, 1.965, 10545.973, 334.794, 52686.748 23/01/01,21:37:54,00,12,1, 11.9,1,1, 1.966, 10545.969, 334.794, 52686.748 23/01/01,21:37:54,01,12,1, 11.9,1,1, 1.966, 10545.940, 334.794, 52686.758 23/01/01,21:37:54,02,12,1, 11.9,1,1, 1.966, 10545.926, 334.800, 52686.727 23/01/01,21:37:54,03,12,1, 11.9,1,1, 1.966, 10545.946, 334.806, 52686.736 23/01/01,21:37:54,04,12,1, 11.9,1,1, 1.966, 10545.930, 334.797, 52686.748 23/01/01,21:37:54,05,12,1, 11.9,1,1, 1.966, 10545.939, 334.777, 52686.724 23/01/01,21:37:54,06,12,1, 11.9,1,1, 1.966, 10545.948, 334.795, 52686.741 23/01/01,21:37:54,07,12,1, 11.9,1,1, 1.966, 10545.932, 334.781, 52686.734 23/01/01,21:37:54,08,12,1, 11.9,1,1, 1.966, 10545.939, 334.776, 52686.742 23/01/01,21:37:54,09,12,1, 11.9,1,1, 1.966, 10545.945, 334.795, 52686.774 23/01/01,21:37:54,10,12,1, 11.9,1,1, 1.966, 10545.931, 334.777, 52686.761 23/01/01,21:37:54,11,12,1, 11.9,1,1, 1.966, 10545.937, 334.788, 52686.688 23/01/01,21:37:54,12,12,1, 11.9,1,1, 1.966, 10545.926, 334.788, 52686.676 23/01/01,21:37:54,13,12,1, 11.9,1,1, 1.966, 10545.922, 334.778, 52686.731 23/01/01,21:37:54,14,12,1, 11.9,1,1, 1.966, 10545.919, 334.801, 52686.697 23/01/01,21:37:54,15,12,1, 11.9,1,1, 1.966, 10545.913, 334.785, 52686.722 23/01/01,21:37:54,16,12,1, 11.9,1,1, 1.966, 10545.917, 334.798, 52686.700 23/01/01,21:37:54,17,12,1, 11.9,1,1, 1.966, 10545.911, 334.809, 52686.725 23/01/01,21:37:54,18,12,1, 11.9,1,1, 1.966, 10545.892, 334.805, 52686.706 23/01/01,21:37:54,19,12,1, 11.9,1,1, 1.966, 10545.931, 334.797, 52686.761 23/01/01,21:37:55,00,11,1, 11.9,1,1, 1.962, 10545.927, 334.797, 52686.761 23/01/01,21:37:55,01,11,1, 11.9,1,1, 1.962, 10545.900, 334.808, 52686.712 23/01/01,21:37:55,02,11,1, 11.9,1,1, 1.962, 10545.899, 334.800, 52686.750 23/01/01,21:37:55,03,11,1, 11.9,1,1, 1.962, 10545.903, 334.793, 52686.722 23/01/01,21:37:55,04,11,1, 11.9,1,1, 1.962, 10545.887, 334.820, 52686.729 23/01/01,21:37:55,05,11,1, 11.9,1,1, 1.962, 10545.911, 334.795, 52686.618 23/01/01,21:37:55,06,11,1, 11.9,1,1, 1.962, 10545.937, 334.813, 52686.757 23/01/01,21:37:55,07,11,1, 11.9,1,1, 1.962, 10545.908, 334.811, 52686.745 23/01/01,21:37:55,08,11,1, 11.9,1,1, 1.962, 10545.921, 334.808, 52686.752 23/01/01,21:37:55,09,11,1, 11.9,1,1, 1.962, 10545.894, 334.796, 52686.775 23/01/01,21:37:55,10,11,1, 11.9,1,1, 1.962, 10545.927, 334.772, 52686.732 23/01/01,21:37:55,11,11,1, 11.9,1,1, 1.962, 10545.904, 334.792, 52686.753 23/01/01,21:37:55,12,11,1, 11.9,1,1, 1.962, 10545.919, 334.807, 52686.741 23/01/01,21:37:55,13,11,1, 11.9,1,1, 1.962, 10545.904, 334.790, 52686.744 23/01/01,21:37:55,14,11,1, 11.9,1,1, 1.962, 10545.932, 334.803, 52686.760 23/01/01,21:37:55,15,11,1, 11.9,1,1, 1.962, 10545.909, 334.819, 52686.736 23/01/01,21:37:55,16,11,1, 11.9,1,1, 1.962, 10545.900, 334.792, 52686.713 23/01/01,21:37:55,17,11,1, 11.9,1,1, 1.962, 10545.914, 334.782, 52686.725 23/01/01,21:37:55,18,11,1, 11.9,1,1, 1.962, 10545.888, 334.794, 52686.710 23/01/01,21:37:55,19,11,1, 11.9,1,1, 1.962, 10545.892, 334.781, 52686.693 23/01/01,21:37:56,00,12,1, 11.9,1,1, 1.965, 10545.886, 334.781, 52686.693 23/01/01,21:37:56,01,12,1, 11.9,1,1, 1.965, 10545.894, 334.790, 52686.739 23/01/01,21:37:56,02,12,1, 11.9,1,1, 1.965, 10545.895, 334.793, 52686.712 23/01/01,21:37:56,03,12,1, 11.9,1,1, 1.965, 10545.885, 334.777, 52686.704 23/01/01,21:37:56,04,12,1, 11.9,1,1, 1.965, 10545.888, 334.767, 52686.739 23/01/01,21:37:56,05,12,1, 11.9,1,1, 1.965, 10545.918, 334.769, 52686.733 23/01/01,21:37:56,06,12,1, 11.9,1,1, 1.965, 10545.911, 334.769, 52686.743 23/01/01,21:37:56,07,12,1, 11.9,1,1, 1.965, 10545.911, 334.765, 52686.705 23/01/01,21:37:56,08,12,1, 11.9,1,1, 1.965, 10545.896, 334.768, 52686.707 23/01/01,21:37:56,09,12,1, 11.9,1,1, 1.965, 10545.905, 334.798, 52686.721 23/01/01,21:37:56,10,12,1, 11.9,1,1, 1.965, 10545.902, 334.754, 52686.754 23/01/01,21:37:56,11,12,1, 11.9,1,1, 1.965, 10545.927, 334.776, 52686.711 23/01/01,21:37:56,12,12,1, 11.9,1,1, 1.965, 10545.907, 334.748, 52686.717 23/01/01,21:37:56,13,12,1, 11.9,1,1, 1.965, 10545.946, 334.740, 52686.712 23/01/01,21:37:56,14,12,1, 11.9,1,1, 1.965, 10545.919, 334.771, 52686.726 23/01/01,21:37:56,15,12,1, 11.9,1,1, 1.965, 10545.925, 334.740, 52686.710 23/01/01,21:37:56,16,12,1, 11.9,1,1, 1.965, 10545.918, 334.762, 52686.682 23/01/01,21:37:56,17,12,1, 11.9,1,1, 1.965, 10545.949, 334.748, 52686.709 23/01/01,21:37:56,18,12,1, 11.9,1,1, 1.965, 10545.934, 334.740, 52686.679 23/01/01,21:37:56,19,12,1, 11.9,1,1, 1.965, 10545.944, 334.743, 52686.711 23/01/01,21:37:57,00,12,1, 12.0,1,1, 1.969, 10545.936, 334.743, 52686.711 23/01/01,21:37:57,01,12,1, 12.0,1,1, 1.969, 10545.924, 334.734, 52686.678 23/01/01,21:37:57,02,12,1, 12.0,1,1, 1.969, 10545.958, 334.760, 52686.916 23/01/01,21:37:57,03,12,1, 12.0,1,1, 1.969, 10545.955, 334.748, 52686.949 23/01/01,21:37:57,04,12,1, 12.0,1,1, 1.969, 10545.946, 334.757, 52686.945 23/01/01,21:37:57,05,12,1, 12.0,1,1, 1.969, 10545.981, 334.767, 52686.954 23/01/01,21:37:57,06,12,1, 12.0,1,1, 1.969, 10545.982, 334.745, 52686.904 23/01/01,21:37:57,07,12,1, 12.0,1,1, 1.969, 10545.998, 334.729, 52686.913 23/01/01,21:37:57,08,12,1, 12.0,1,1, 1.969, 10545.984, 334.730, 52686.982 23/01/01,21:37:57,09,12,1, 12.0,1,1, 1.969, 10545.994, 334.702, 52686.876 23/01/01,21:37:57,10,12,1, 12.0,1,1, 1.969, 10546.005, 334.710, 52686.862 23/01/01,21:37:57,11,12,1, 12.0,1,1, 1.969, 10545.997, 334.688, 52686.886 23/01/01,21:37:57,12,12,1, 12.0,1,1, 1.969, 10546.011, 334.719, 52686.911 23/01/01,21:37:57,13,12,1, 12.0,1,1, 1.969, 10545.993, 334.680, 52686.886 23/01/01,21:37:57,14,12,1, 12.0,1,1, 1.969, 10546.022, 334.689, 52686.920 23/01/01,21:37:57,15,12,1, 12.0,1,1, 1.969, 10546.033, 334.684, 52686.914 23/01/01,21:37:57,16,12,1, 12.0,1,1, 1.969, 10546.001, 334.692, 52687.020 23/01/01,21:37:57,17,12,1, 12.0,1,1, 1.969, 10546.026, 334.672, 52686.865 23/01/01,21:37:57,18,12,1, 12.0,1,1, 1.969, 10546.034, 334.655, 52686.862 23/01/01,21:37:57,19,12,1, 12.0,1,1, 1.969, 10546.041, 334.635, 52686.843 23/01/01,21:37:58,00,12,1, 11.9,1,1, 1.966, 10546.036, 334.635, 52686.843 23/01/01,21:37:58,01,12,1, 11.9,1,1, 1.966, 10546.044, 334.633, 52686.888 23/01/01,21:37:58,02,12,1, 11.9,1,1, 1.966, 10546.080, 334.630, 52686.886 23/01/01,21:37:58,03,12,1, 11.9,1,1, 1.966, 10546.089, 334.635, 52686.870 23/01/01,21:37:58,04,12,1, 11.9,1,1, 1.966, 10546.101, 334.623, 52686.924 23/01/01,21:37:58,05,12,1, 11.9,1,1, 1.966, 10546.106, 334.589, 52686.912 23/01/01,21:37:58,06,12,1, 11.9,1,1, 1.966, 10546.106, 334.581, 52686.886 23/01/01,21:37:58,07,12,1, 11.9,1,1, 1.966, 10546.094, 334.567, 52686.889 23/01/01,21:37:58,08,12,1, 11.9,1,1, 1.966, 10546.131, 334.526, 52686.846 23/01/01,21:37:58,09,12,1, 11.9,1,1, 1.966, 10546.104, 334.528, 52686.824 23/01/01,21:37:58,10,12,1, 11.9,1,1, 1.966, 10546.141, 334.518, 52686.810 23/01/01,21:37:58,11,12,1, 11.9,1,1, 1.966, 10546.151, 334.524, 52686.814 23/01/01,21:37:58,12,12,1, 11.9,1,1, 1.966, 10546.168, 334.497, 52686.846 23/01/01,21:37:58,13,12,1, 11.9,1,1, 1.966, 10546.149, 334.511, 52686.845 23/01/01,21:37:58,14,12,1, 11.9,1,1, 1.966, 10546.168, 334.523, 52686.835 23/01/01,21:37:58,15,12,1, 11.9,1,1, 1.966, 10546.172, 334.477, 52686.801 23/01/01,21:37:58,16,12,1, 11.9,1,1, 1.966, 10546.195, 334.457, 52686.844 23/01/01,21:37:58,17,12,1, 11.9,1,1, 1.966, 10546.188, 334.464, 52686.854 23/01/01,21:37:58,18,12,1, 11.9,1,1, 1.966, 10546.219, 334.442, 52686.823 23/01/01,21:37:58,19,12,1, 11.9,1,1, 1.966, 10546.214, 334.403, 52686.808 23/01/01,21:37:59,00,12,1, 11.9,1,1, 1.967, 10546.211, 334.403, 52686.808 23/01/01,21:37:59,01,12,1, 11.9,1,1, 1.967, 10546.239, 334.413, 52686.819 23/01/01,21:37:59,02,12,1, 11.9,1,1, 1.967, 10546.261, 334.387, 52686.820 23/01/01,21:37:59,03,12,1, 11.9,1,1, 1.967, 10546.270, 334.406, 52686.818 23/01/01,21:37:59,04,12,1, 11.9,1,1, 1.967, 10546.241, 334.340, 52686.764 23/01/01,21:37:59,05,12,1, 11.9,1,1, 1.967, 10546.282, 334.351, 52686.821 23/01/01,21:37:59,06,12,1, 11.9,1,1, 1.967, 10546.261, 334.333, 52686.773 23/01/01,21:37:59,07,12,1, 11.9,1,1, 1.967, 10546.273, 334.326, 52686.783 23/01/01,21:37:59,08,12,1, 11.9,1,1, 1.967, 10546.305, 334.310, 52686.783 23/01/01,21:37:59,09,12,1, 11.9,1,1, 1.967, 10546.303, 334.302, 52686.790 23/01/01,21:37:59,10,12,1, 11.9,1,1, 1.967, 10546.312, 334.283, 52686.803 23/01/01,21:37:59,11,12,1, 11.9,1,1, 1.967, 10546.333, 334.282, 52686.763 23/01/01,21:37:59,12,12,1, 11.9,1,1, 1.967, 10546.347, 334.269, 52686.777 23/01/01,21:37:59,13,12,1, 11.9,1,1, 1.967, 10546.327, 334.233, 52686.742 23/01/01,21:37:59,14,12,1, 11.9,1,1, 1.967, 10546.351, 334.256, 52686.754 23/01/01,21:37:59,15,12,1, 11.9,1,1, 1.967, 10546.361, 334.220, 52686.770 23/01/01,21:37:59,16,12,1, 11.9,1,1, 1.967, 10546.359, 334.226, 52686.771 23/01/01,21:37:59,17,12,1, 11.9,1,1, 1.967, 10546.388, 334.204, 52686.766 23/01/01,21:37:59,18,12,1, 11.9,1,1, 1.967, 10546.412, 334.161, 52686.745 23/01/01,21:37:59,19,12,1, 11.9,1,1, 1.967, 10546.407, 334.185, 52686.728 23/01/01,21:38:00,00,12,1, 11.9,1,1, 1.964, 10546.403, 334.185, 52686.728 23/01/01,21:38:00,01,12,1, 11.9,1,1, 1.964, 10546.428, 334.160, 52686.755 23/01/01,21:38:00,02,12,1, 11.9,1,1, 1.964, 10546.429, 334.120, 52686.485 23/01/01,21:38:00,03,12,1, 11.9,1,1, 1.964, 10546.442, 334.104, 52686.474 23/01/01,21:38:00,04,12,1, 11.9,1,1, 1.964, 10546.456, 334.070, 52686.518 23/01/01,21:38:00,05,12,1, 11.9,1,1, 1.964, 10546.421, 334.080, 52686.504 23/01/01,21:38:00,06,12,1, 11.9,1,1, 1.964, 10546.478, 334.052, 52686.526 23/01/01,21:38:00,07,12,1, 11.9,1,1, 1.964, 10546.448, 334.035, 52686.533 23/01/01,21:38:00,08,12,1, 11.9,1,1, 1.964, 10546.477, 334.020, 52686.504 23/01/01,21:38:00,09,12,1, 11.9,1,1, 1.964, 10546.500, 334.003, 52686.505 23/01/01,21:38:00,10,12,1, 11.9,1,1, 1.964, 10546.526, 334.015, 52686.483 23/01/01,21:38:00,11,12,1, 11.9,1,1, 1.964, 10546.521, 334.016, 52686.477 23/01/01,21:38:00,12,12,1, 11.9,1,1, 1.964, 10546.508, 333.969, 52686.461 23/01/01,21:38:00,13,12,1, 11.9,1,1, 1.964, 10546.521, 333.970, 52686.496 23/01/01,21:38:00,14,12,1, 11.9,1,1, 1.964, 10546.550, 333.967, 52686.487 23/01/01,21:38:00,15,12,1, 11.9,1,1, 1.964, 10546.531, 333.956, 52686.453 23/01/01,21:38:00,16,12,1, 11.9,1,1, 1.964, 10546.532, 333.936, 52686.480 23/01/01,21:38:00,17,12,1, 11.9,1,1, 1.964, 10546.542, 333.934, 52686.444 23/01/01,21:38:00,18,12,1, 11.9,1,1, 1.964, 10546.537, 333.916, 52686.471 23/01/01,21:38:00,19,12,1, 11.9,1,1, 1.964, 10546.550, 333.906, 52686.478 23/01/01,21:38:01,00,12,1, 11.9,1,1, 1.965, 10546.545, 333.906, 52686.478 23/01/01,21:38:01,01,12,1, 11.9,1,1, 1.965, 10546.565, 333.882, 52686.457 23/01/01,21:38:01,02,12,1, 11.9,1,1, 1.965, 10546.572, 333.901, 52686.466 23/01/01,21:38:01,03,12,1, 11.9,1,1, 1.965, 10546.573, 333.864, 52686.444 23/01/01,21:38:01,04,12,1, 11.9,1,1, 1.965, 10546.590, 333.842, 52686.449 23/01/01,21:38:01,05,12,1, 11.9,1,1, 1.965, 10546.579, 333.828, 52686.454 23/01/01,21:38:01,06,12,1, 11.9,1,1, 1.965, 10546.592, 333.814, 52686.459 23/01/01,21:38:01,07,12,1, 11.9,1,1, 1.965, 10546.584, 333.805, 52686.435 23/01/01,21:38:01,08,12,1, 11.9,1,1, 1.965, 10546.608, 333.812, 52686.457 23/01/01,21:38:01,09,12,1, 11.9,1,1, 1.965, 10546.616, 333.825, 52686.453 23/01/01,21:38:01,10,12,1, 11.9,1,1, 1.965, 10546.576, 333.808, 52686.431 23/01/01,21:38:01,11,12,1, 11.9,1,1, 1.965, 10546.633, 333.800, 52686.473 23/01/01,21:38:01,12,12,1, 11.9,1,1, 1.965, 10546.615, 333.768, 52686.426 23/01/01,21:38:01,13,12,1, 11.9,1,1, 1.965, 10546.638, 333.785, 52686.482 23/01/01,21:38:01,14,12,1, 11.9,1,1, 1.965, 10546.655, 333.764, 52686.442 23/01/01,21:38:01,15,12,1, 11.9,1,1, 1.965, 10546.635, 333.736, 52686.492 23/01/01,21:38:01,16,12,1, 11.9,1,1, 1.965, 10546.664, 333.767, 52686.432 23/01/01,21:38:01,17,12,1, 11.9,1,1, 1.965, 10546.643, 333.761, 52686.434 23/01/01,21:38:01,18,12,1, 11.9,1,1, 1.965, 10546.640, 333.732, 52686.429 23/01/01,21:38:01,19,12,1, 11.9,1,1, 1.965, 10546.646, 333.735, 52686.441 23/01/01,21:38:02,00,12,1, 11.9,1,1, 1.965, 10546.645, 333.735, 52686.441 23/01/01,21:38:02,01,12,1, 11.9,1,1, 1.965, 10546.664, 333.702, 52686.420 23/01/01,21:38:02,02,12,1, 11.9,1,1, 1.965, 10546.653, 333.723, 52686.405 23/01/01,21:38:02,03,12,1, 11.9,1,1, 1.965, 10546.657, 333.728, 52686.387 23/01/01,21:38:02,04,12,1, 11.9,1,1, 1.965, 10546.667, 333.685, 52686.419 23/01/01,21:38:02,05,12,1, 11.9,1,1, 1.965, 10546.654, 333.682, 52686.410 23/01/01,21:38:02,06,12,1, 11.9,1,1, 1.965, 10546.691, 333.679, 52686.414 23/01/01,21:38:02,07,12,1, 11.9,1,1, 1.965, 10546.673, 333.678, 52686.427 23/01/01,21:38:02,08,12,1, 11.9,1,1, 1.965, 10546.686, 333.696, 52686.425 23/01/01,21:38:02,09,12,1, 11.9,1,1, 1.965, 10546.666, 333.679, 52686.368 23/01/01,21:38:02,10,12,1, 11.9,1,1, 1.965, 10546.685, 333.645, 52686.414 23/01/01,21:38:02,11,12,1, 11.9,1,1, 1.965, 10546.707, 333.663, 52686.415 23/01/01,21:38:02,12,12,1, 11.9,1,1, 1.965, 10546.701, 333.665, 52686.407 23/01/01,21:38:02,13,12,1, 11.9,1,1, 1.965, 10546.654, 333.641, 52686.392 23/01/01,21:38:02,14,12,1, 11.9,1,1, 1.965, 10546.726, 333.627, 52686.312 23/01/01,21:38:02,15,12,1, 11.9,1,1, 1.965, 10546.661, 333.627, 52686.399 23/01/01,21:38:02,16,12,1, 11.9,1,1, 1.965, 10546.681, 333.638, 52686.417 23/01/01,21:38:02,17,12,1, 11.9,1,1, 1.965, 10546.698, 333.605, 52686.401 23/01/01,21:38:02,18,12,1, 11.9,1,1, 1.965, 10546.713, 333.600, 52686.447 23/01/01,21:38:02,19,12,1, 11.9,1,1, 1.965, 10546.711, 333.574, 52686.419 23/01/01,21:38:03,00,11,1, 11.9,1,1, 1.963, 10546.703, 333.574, 52686.419 23/01/01,21:38:03,01,11,1, 11.9,1,1, 1.963, 10546.720, 333.593, 52686.382 23/01/01,21:38:03,02,11,1, 11.9,1,1, 1.963, 10546.706, 333.594, 52686.422 23/01/01,21:38:03,03,11,1, 11.9,1,1, 1.963, 10546.707, 333.578, 52686.414 23/01/01,21:38:03,04,11,1, 11.9,1,1, 1.963, 10546.706, 333.580, 52686.381 23/01/01,21:38:03,05,11,1, 11.9,1,1, 1.963, 10546.725, 333.575, 52686.439 23/01/01,21:38:03,06,11,1, 11.9,1,1, 1.963, 10546.711, 333.589, 52686.398 23/01/01,21:38:03,07,11,1, 11.9,1,1, 1.963, 10546.722, 333.569, 52686.415 23/01/01,21:38:03,08,11,1, 11.9,1,1, 1.963, 10546.729, 333.557, 52686.416 23/01/01,21:38:03,09,11,1, 11.9,1,1, 1.963, 10546.743, 333.578, 52686.443 23/01/01,21:38:03,10,11,1, 11.9,1,1, 1.963, 10546.719, 333.583, 52686.400 23/01/01,21:38:03,11,11,1, 11.9,1,1, 1.963, 10546.729, 333.560, 52686.444 23/01/01,21:38:03,12,11,1, 11.9,1,1, 1.963, 10546.724, 333.550, 52686.444 23/01/01,21:38:03,13,11,1, 11.9,1,1, 1.963, 10546.733, 333.546, 52686.455 23/01/01,21:38:03,14,11,1, 11.9,1,1, 1.963, 10546.734, 333.540, 52686.381 23/01/01,21:38:03,15,11,1, 11.9,1,1, 1.963, 10546.734, 333.527, 52686.433 23/01/01,21:38:03,16,11,1, 11.9,1,1, 1.963, 10546.743, 333.542, 52686.423 23/01/01,21:38:03,17,11,1, 11.9,1,1, 1.963, 10546.748, 333.526, 52686.411 23/01/01,21:38:03,18,11,1, 11.9,1,1, 1.963, 10546.734, 333.518, 52686.402 23/01/01,21:38:03,19,11,1, 11.9,1,1, 1.963, 10546.741, 333.520, 52686.396 23/01/01,21:38:04,00,12,1, 11.9,1,1, 1.965, 10546.737, 333.520, 52686.396 23/01/01,21:38:04,01,12,1, 11.9,1,1, 1.965, 10546.747, 333.499, 52686.416 23/01/01,21:38:04,02,12,1, 11.9,1,1, 1.965, 10546.732, 333.505, 52686.413 23/01/01,21:38:04,03,12,1, 11.9,1,1, 1.965, 10546.747, 333.502, 52686.388 23/01/01,21:38:04,04,12,1, 11.9,1,1, 1.965, 10546.728, 333.494, 52686.409 23/01/01,21:38:04,05,12,1, 11.9,1,1, 1.965, 10546.728, 333.485, 52686.391 23/01/01,21:38:04,06,12,1, 11.9,1,1, 1.965, 10546.763, 333.496, 52686.391 23/01/01,21:38:04,07,12,1, 11.9,1,1, 1.965, 10546.744, 333.491, 52686.406 23/01/01,21:38:04,08,12,1, 11.9,1,1, 1.965, 10546.741, 333.517, 52686.455 23/01/01,21:38:04,09,12,1, 11.9,1,1, 1.965, 10546.754, 333.484, 52686.402 23/01/01,21:38:04,10,12,1, 11.9,1,1, 1.965, 10546.763, 333.476, 52686.404 23/01/01,21:38:04,11,12,1, 11.9,1,1, 1.965, 10546.741, 333.512, 52686.575 23/01/01,21:38:04,12,12,1, 11.9,1,1, 1.965, 10546.774, 333.471, 52686.401 23/01/01,21:38:04,13,12,1, 11.9,1,1, 1.965, 10546.766, 333.465, 52686.383 23/01/01,21:38:04,14,12,1, 11.9,1,1, 1.965, 10546.771, 333.449, 52686.371 23/01/01,21:38:04,15,12,1, 11.9,1,1, 1.965, 10546.775, 333.422, 52686.380 23/01/01,21:38:04,16,12,1, 11.9,1,1, 1.965, 10546.764, 333.465, 52686.379 23/01/01,21:38:04,17,12,1, 11.9,1,1, 1.965, 10546.761, 333.435, 52686.407 23/01/01,21:38:04,18,12,1, 11.9,1,1, 1.965, 10546.767, 333.438, 52686.346 23/01/01,21:38:04,19,12,1, 11.9,1,1, 1.965, 10546.755, 333.413, 52686.371 23/01/01,21:38:05,00,11,1, 11.9,1,1, 1.965, 10546.753, 333.413, 52686.371 23/01/01,21:38:05,01,11,1, 11.9,1,1, 1.965, 10546.798, 333.404, 52686.397 23/01/01,21:38:05,02,11,1, 11.9,1,1, 1.965, 10546.819, 333.390, 52686.381 23/01/01,21:38:05,03,11,1, 11.9,1,1, 1.965, 10546.794, 333.392, 52686.388 23/01/01,21:38:05,04,11,1, 11.9,1,1, 1.965, 10546.792, 333.391, 52686.379 23/01/01,21:38:05,05,11,1, 11.9,1,1, 1.965, 10546.791, 333.376, 52686.359 23/01/01,21:38:05,06,11,1, 11.9,1,1, 1.965, 10546.800, 333.380, 52686.358 23/01/01,21:38:05,07,11,1, 11.9,1,1, 1.965, 10546.790, 333.387, 52686.360 23/01/01,21:38:05,08,11,1, 11.9,1,1, 1.965, 10546.806, 333.351, 52686.393 23/01/01,21:38:05,09,11,1, 11.9,1,1, 1.965, 10546.825, 333.351, 52686.363 23/01/01,21:38:05,10,11,1, 11.9,1,1, 1.965, 10546.806, 333.344, 52686.389 23/01/01,21:38:05,11,11,1, 11.9,1,1, 1.965, 10546.813, 333.297, 52686.375 23/01/01,21:38:05,12,11,1, 11.9,1,1, 1.965, 10546.830, 333.287, 52686.344 23/01/01,21:38:05,13,11,1, 11.9,1,1, 1.965, 10546.838, 333.278, 52686.373 23/01/01,21:38:05,14,11,1, 11.9,1,1, 1.965, 10546.835, 333.283, 52686.329 23/01/01,21:38:05,15,11,1, 11.9,1,1, 1.965, 10546.839, 333.242, 52686.372 23/01/01,21:38:05,16,11,1, 11.9,1,1, 1.965, 10546.859, 333.249, 52686.356 23/01/01,21:38:05,17,11,1, 11.9,1,1, 1.965, 10546.843, 333.224, 52686.353 23/01/01,21:38:05,18,11,1, 11.9,1,1, 1.965, 10546.867, 333.219, 52686.356 23/01/01,21:38:05,19,11,1, 11.9,1,1, 1.965, 10546.858, 333.204, 52686.345 23/01/01,21:38:06,00,12,1, 11.9,1,1, 1.965, 10546.854, 333.204, 52686.345 23/01/01,21:38:06,01,12,1, 11.9,1,1, 1.965, 10546.904, 333.156, 52686.356 23/01/01,21:38:06,02,12,1, 11.9,1,1, 1.965, 10546.883, 333.177, 52686.359 23/01/01,21:38:06,03,12,1, 11.9,1,1, 1.965, 10546.890, 333.172, 52686.335 23/01/01,21:38:06,04,12,1, 11.9,1,1, 1.965, 10546.919, 333.148, 52686.336 23/01/01,21:38:06,05,12,1, 11.9,1,1, 1.965, 10546.920, 333.135, 52686.339 23/01/01,21:38:06,06,12,1, 11.9,1,1, 1.965, 10546.918, 333.128, 52686.338 23/01/01,21:38:06,07,12,1, 11.9,1,1, 1.965, 10546.943, 333.104, 52686.331 23/01/01,21:38:06,08,12,1, 11.9,1,1, 1.965, 10546.925, 333.086, 52686.333 23/01/01,21:38:06,09,12,1, 11.9,1,1, 1.965, 10546.951, 333.055, 52686.344 23/01/01,21:38:06,10,12,1, 11.9,1,1, 1.965, 10546.978, 333.069, 52686.333 23/01/01,21:38:06,11,12,1, 11.9,1,1, 1.965, 10546.983, 333.045, 52686.319 23/01/01,21:38:06,12,12,1, 11.9,1,1, 1.965, 10547.009, 332.999, 52686.302 23/01/01,21:38:06,13,12,1, 11.9,1,1, 1.965, 10546.996, 333.003, 52686.347 23/01/01,21:38:06,14,12,1, 11.9,1,1, 1.965, 10547.018, 333.004, 52686.317 23/01/01,21:38:06,15,12,1, 11.9,1,1, 1.965, 10547.011, 332.980, 52686.326 23/01/01,21:38:06,16,12,1, 11.9,1,1, 1.965, 10547.027, 332.946, 52686.308 23/01/01,21:38:06,17,12,1, 11.9,1,1, 1.965, 10547.041, 332.931, 52686.305 23/01/01,21:38:06,18,12,1, 11.9,1,1, 1.965, 10547.031, 332.912, 52686.309 23/01/01,21:38:06,19,12,1, 11.9,1,1, 1.965, 10547.058, 332.910, 52686.326 23/01/01,21:38:07,00,11,1, 11.8,1,1, 1.966, 10547.054, 332.910, 52686.326 23/01/01,21:38:07,01,11,1, 11.8,1,1, 1.966, 10547.100, 332.847, 52686.300 23/01/01,21:38:07,02,11,1, 11.8,1,1, 1.966, 10547.102, 332.852, 52686.286 23/01/01,21:38:07,03,11,1, 11.8,1,1, 1.966, 10547.118, 332.813, 52686.294 23/01/01,21:38:07,04,11,1, 11.8,1,1, 1.966, 10547.141, 332.810, 52686.295 23/01/01,21:38:07,05,11,1, 11.8,1,1, 1.966, 10547.145, 332.779, 52686.270 23/01/01,21:38:07,06,11,1, 11.8,1,1, 1.966, 10547.142, 332.752, 52686.264 23/01/01,21:38:07,07,11,1, 11.8,1,1, 1.966, 10547.156, 332.767, 52686.301 23/01/01,21:38:07,08,11,1, 11.8,1,1, 1.966, 10547.169, 332.715, 52686.265 23/01/01,21:38:07,09,11,1, 11.8,1,1, 1.966, 10547.157, 332.704, 52686.257 23/01/01,21:38:07,10,11,1, 11.8,1,1, 1.966, 10547.187, 332.693, 52686.277 23/01/01,21:38:07,11,11,1, 11.8,1,1, 1.966, 10547.228, 332.660, 52686.268 23/01/01,21:38:07,12,11,1, 11.8,1,1, 1.966, 10547.221, 332.639, 52686.273 23/01/01,21:38:07,13,11,1, 11.8,1,1, 1.966, 10547.241, 332.630, 52686.266 23/01/01,21:38:07,14,11,1, 11.8,1,1, 1.966, 10547.261, 332.611, 52686.241 23/01/01,21:38:07,15,11,1, 11.8,1,1, 1.966, 10547.259, 332.588, 52686.246 23/01/01,21:38:07,16,11,1, 11.8,1,1, 1.966, 10547.263, 332.570, 52686.247 23/01/01,21:38:07,17,11,1, 11.8,1,1, 1.966, 10547.279, 332.536, 52686.253 23/01/01,21:38:07,18,11,1, 11.8,1,1, 1.966, 10547.301, 332.535, 52686.197 23/01/01,21:38:07,19,11,1, 11.8,1,1, 1.966, 10547.302, 332.499, 52686.210 23/01/01,21:38:08,00,10,1, 12.0,1,1, 1.964, 10547.296, 332.499, 52686.210 23/01/01,21:38:08,01,10,1, 12.0,1,1, 1.964, 10547.344, 332.484, 52686.206 23/01/01,21:38:08,02,10,1, 12.0,1,1, 1.964, 10547.352, 332.473, 52686.194 23/01/01,21:38:08,03,10,1, 12.0,1,1, 1.964, 10547.366, 332.430, 52686.212 23/01/01,21:38:08,04,10,1, 12.0,1,1, 1.964, 10547.393, 332.416, 52686.197 23/01/01,21:38:08,05,10,1, 12.0,1,1, 1.964, 10547.393, 332.392, 52686.185 23/01/01,21:38:08,06,10,1, 12.0,1,1, 1.964, 10547.425, 332.384, 52686.244 23/01/01,21:38:08,07,10,1, 12.0,1,1, 1.964, 10547.438, 332.348, 52686.195 23/01/01,21:38:08,08,10,1, 12.0,1,1, 1.964, 10547.431, 332.331, 52686.184 23/01/01,21:38:08,09,10,1, 12.0,1,1, 1.964, 10547.465, 332.296, 52686.177 23/01/01,21:38:08,10,10,1, 12.0,1,1, 1.964, 10547.472, 332.294, 52686.165 23/01/01,21:38:08,11,10,1, 12.0,1,1, 1.964, 10547.495, 332.259, 52686.174 23/01/01,21:38:08,12,10,1, 12.0,1,1, 1.964, 10547.506, 332.259, 52686.168 23/01/01,21:38:08,13,10,1, 12.0,1,1, 1.964, 10547.514, 332.209, 52686.151 23/01/01,21:38:08,14,10,1, 12.0,1,1, 1.964, 10547.532, 332.202, 52686.193 23/01/01,21:38:08,15,10,1, 12.0,1,1, 1.964, 10547.550, 332.195, 52686.134 23/01/01,21:38:08,16,10,1, 12.0,1,1, 1.964, 10547.569, 332.178, 52686.154 23/01/01,21:38:08,17,10,1, 12.0,1,1, 1.964, 10547.557, 332.148, 52686.130 23/01/01,21:38:08,18,10,1, 12.0,1,1, 1.964, 10547.591, 332.155, 52686.113 23/01/01,21:38:08,19,10,1, 12.0,1,1, 1.964, 10547.597, 332.104, 52686.091 23/01/01,21:38:09,00,10,1, 11.9,1,1, 1.963, 10547.596, 332.104, 52686.091 23/01/01,21:38:09,01,10,1, 11.9,1,1, 1.963, 10547.626, 332.064, 52686.114 23/01/01,21:38:09,02,10,1, 11.9,1,1, 1.963, 10547.628, 332.054, 52686.083 23/01/01,21:38:09,03,10,1, 11.9,1,1, 1.963, 10547.659, 332.040, 52686.116 23/01/01,21:38:09,04,10,1, 11.9,1,1, 1.963, 10547.671, 332.017, 52686.126 23/01/01,21:38:09,05,10,1, 11.9,1,1, 1.963, 10547.671, 331.984, 52686.209 23/01/01,21:38:09,06,10,1, 11.9,1,1, 1.963, 10547.685, 331.989, 52686.047 23/01/01,21:38:09,07,10,1, 11.9,1,1, 1.963, 10547.686, 331.964, 52686.068 23/01/01,21:38:09,08,10,1, 11.9,1,1, 1.963, 10547.707, 331.932, 52686.068 23/01/01,21:38:09,09,10,1, 11.9,1,1, 1.963, 10547.733, 331.926, 52686.107 23/01/01,21:38:09,10,10,1, 11.9,1,1, 1.963, 10547.734, 331.895, 52686.067 23/01/01,21:38:09,11,10,1, 11.9,1,1, 1.963, 10547.746, 331.862, 52686.064 23/01/01,21:38:09,12,10,1, 11.9,1,1, 1.963, 10547.782, 331.868, 52686.082 23/01/01,21:38:09,13,10,1, 11.9,1,1, 1.963, 10547.789, 331.853, 52686.064 23/01/01,21:38:09,14,10,1, 11.9,1,1, 1.963, 10547.801, 331.839, 52686.075 23/01/01,21:38:09,15,10,1, 11.9,1,1, 1.963, 10547.793, 331.841, 52686.075 23/01/01,21:38:09,16,10,1, 11.9,1,1, 1.963, 10547.798, 331.802, 52686.013 23/01/01,21:38:09,17,10,1, 11.9,1,1, 1.963, 10547.823, 331.783, 52686.053 23/01/01,21:38:09,18,10,1, 11.9,1,1, 1.963, 10547.842, 331.778, 52686.033 23/01/01,21:38:09,19,10,1, 11.9,1,1, 1.963, 10547.857, 331.756, 52686.042 23/01/01,21:38:10,00,10,1, 12.0,1,1, 1.967, 10547.855, 331.756, 52686.042 23/01/01,21:38:10,01,10,1, 12.0,1,1, 1.967, 10547.897, 331.729, 52686.036 23/01/01,21:38:10,02,10,1, 12.0,1,1, 1.967, 10547.889, 331.707, 52686.016 23/01/01,21:38:10,03,10,1, 12.0,1,1, 1.967, 10547.911, 331.695, 52686.020 23/01/01,21:38:10,04,10,1, 12.0,1,1, 1.967, 10547.916, 331.680, 52686.013 23/01/01,21:38:10,05,10,1, 12.0,1,1, 1.967, 10547.928, 331.660, 52686.023 23/01/01,21:38:10,06,10,1, 12.0,1,1, 1.967, 10547.957, 331.647, 52686.017 23/01/01,21:38:10,07,10,1, 12.0,1,1, 1.967, 10547.956, 331.655, 52686.178 23/01/01,21:38:10,08,10,1, 12.0,1,1, 1.967, 10547.985, 331.637, 52685.937 23/01/01,21:38:10,09,10,1, 12.0,1,1, 1.967, 10547.986, 331.632, 52685.951 23/01/01,21:38:10,10,10,1, 12.0,1,1, 1.967, 10547.999, 331.616, 52685.962 23/01/01,21:38:10,11,10,1, 12.0,1,1, 1.967, 10548.015, 331.575, 52685.986 23/01/01,21:38:10,12,10,1, 12.0,1,1, 1.967, 10548.050, 331.576, 52686.001 23/01/01,21:38:10,13,10,1, 12.0,1,1, 1.967, 10548.041, 331.581, 52685.978 23/01/01,21:38:10,14,10,1, 12.0,1,1, 1.967, 10548.071, 331.562, 52685.990 23/01/01,21:38:10,15,10,1, 12.0,1,1, 1.967, 10548.077, 331.556, 52685.989 23/01/01,21:38:10,16,10,1, 12.0,1,1, 1.967, 10548.089, 331.566, 52685.978 23/01/01,21:38:10,17,10,1, 12.0,1,1, 1.967, 10548.087, 331.550, 52686.007 23/01/01,21:38:10,18,10,1, 12.0,1,1, 1.967, 10548.110, 331.547, 52685.979 23/01/01,21:38:10,19,10,1, 12.0,1,1, 1.967, 10548.126, 331.532, 52685.979 23/01/01,21:38:11,00,10,1, 11.9,1,1, 1.966, 10548.122, 331.532, 52685.979 23/01/01,21:38:11,01,10,1, 11.9,1,1, 1.966, 10548.121, 331.528, 52685.949 23/01/01,21:38:11,02,10,1, 11.9,1,1, 1.966, 10548.152, 331.510, 52685.946 23/01/01,21:38:11,03,10,1, 11.9,1,1, 1.966, 10548.140, 331.516, 52685.966 23/01/01,21:38:11,04,10,1, 11.9,1,1, 1.966, 10548.162, 331.495, 52685.944 23/01/01,21:38:11,05,10,1, 11.9,1,1, 1.966, 10548.184, 331.510, 52685.978 23/01/01,21:38:11,06,10,1, 11.9,1,1, 1.966, 10548.191, 331.491, 52685.978 23/01/01,21:38:11,07,10,1, 11.9,1,1, 1.966, 10548.192, 331.486, 52685.960 23/01/01,21:38:11,08,10,1, 11.9,1,1, 1.966, 10548.234, 331.485, 52685.963 23/01/01,21:38:11,09,10,1, 11.9,1,1, 1.966, 10548.236, 331.478, 52685.954 23/01/01,21:38:11,10,10,1, 11.9,1,1, 1.966, 10548.215, 331.467, 52685.973 23/01/01,21:38:11,11,10,1, 11.9,1,1, 1.966, 10548.257, 331.443, 52685.929 23/01/01,21:38:11,12,10,1, 11.9,1,1, 1.966, 10548.247, 331.454, 52685.931 23/01/01,21:38:11,13,10,1, 11.9,1,1, 1.966, 10548.286, 331.442, 52685.940 23/01/01,21:38:11,14,10,1, 11.9,1,1, 1.966, 10548.286, 331.431, 52685.917 23/01/01,21:38:11,15,10,1, 11.9,1,1, 1.966, 10548.287, 331.440, 52685.929 23/01/01,21:38:11,16,10,1, 11.9,1,1, 1.966, 10548.295, 331.458, 52685.944 23/01/01,21:38:11,17,10,1, 11.9,1,1, 1.966, 10548.310, 331.458, 52685.935 23/01/01,21:38:11,18,10,1, 11.9,1,1, 1.966, 10548.332, 331.437, 52685.951 23/01/01,21:38:11,19,10,1, 11.9,1,1, 1.966, 10548.331, 331.433, 52685.937 23/01/01,21:38:12,00,10,1, 11.9,1,1, 1.965, 10548.331, 331.433, 52685.937 23/01/01,21:38:12,01,10,1, 11.9,1,1, 1.965, 10548.386, 331.433, 52685.911 23/01/01,21:38:12,02,10,1, 11.9,1,1, 1.965, 10548.349, 331.442, 52685.926 23/01/01,21:38:12,03,10,1, 11.9,1,1, 1.965, 10548.381, 331.450, 52685.944 23/01/01,21:38:12,04,10,1, 11.9,1,1, 1.965, 10548.404, 331.461, 52685.935 23/01/01,21:38:12,05,10,1, 11.9,1,1, 1.965, 10548.418, 331.453, 52685.895 23/01/01,21:38:12,06,10,1, 11.9,1,1, 1.965, 10548.413, 331.442, 52685.904 23/01/01,21:38:12,07,10,1, 11.9,1,1, 1.965, 10548.425, 331.459, 52685.930 23/01/01,21:38:12,08,10,1, 11.9,1,1, 1.965, 10548.425, 331.451, 52685.911 23/01/01,21:38:12,09,10,1, 11.9,1,1, 1.965, 10548.435, 331.452, 52685.896 23/01/01,21:38:12,10,10,1, 11.9,1,1, 1.965, 10548.435, 331.443, 52685.922 23/01/01,21:38:12,11,10,1, 11.9,1,1, 1.965, 10548.439, 331.444, 52685.902 23/01/01,21:38:12,12,10,1, 11.9,1,1, 1.965, 10548.448, 331.451, 52685.894 23/01/01,21:38:12,13,10,1, 11.9,1,1, 1.965, 10548.463, 331.477, 52685.926 23/01/01,21:38:12,14,10,1, 11.9,1,1, 1.965, 10548.445, 331.447, 52685.914 23/01/01,21:38:12,15,10,1, 11.9,1,1, 1.965, 10548.467, 331.459, 52685.894 23/01/01,21:38:12,16,10,1, 11.9,1,1, 1.965, 10548.447, 331.487, 52685.876 23/01/01,21:38:12,17,10,1, 11.9,1,1, 1.965, 10548.483, 331.487, 52685.886 23/01/01,21:38:12,18,10,1, 11.9,1,1, 1.965, 10548.482, 331.488, 52685.849 23/01/01,21:38:12,19,10,1, 11.9,1,1, 1.965, 10548.493, 331.477, 52685.878 23/01/01,21:38:13,00,10,1, 11.8,1,1, 1.964, 10548.489, 331.477, 52685.878 23/01/01,21:38:13,01,10,1, 11.8,1,1, 1.964, 10548.495, 331.497, 52685.889 23/01/01,21:38:13,02,10,1, 11.8,1,1, 1.964, 10548.507, 331.485, 52685.853 23/01/01,21:38:13,03,10,1, 11.8,1,1, 1.964, 10548.523, 331.506, 52685.897 23/01/01,21:38:13,04,10,1, 11.8,1,1, 1.964, 10548.520, 331.528, 52685.878 23/01/01,21:38:13,05,10,1, 11.8,1,1, 1.964, 10548.505, 331.510, 52685.831 23/01/01,21:38:13,06,10,1, 11.8,1,1, 1.964, 10548.538, 331.523, 52685.840 23/01/01,21:38:13,07,10,1, 11.8,1,1, 1.964, 10548.534, 331.499, 52685.869 23/01/01,21:38:13,08,10,1, 11.8,1,1, 1.964, 10548.551, 331.526, 52685.876 23/01/01,21:38:13,09,10,1, 11.8,1,1, 1.964, 10548.546, 331.534, 52685.902 23/01/01,21:38:13,10,10,1, 11.8,1,1, 1.964, 10548.539, 331.518, 52685.849 23/01/01,21:38:13,11,10,1, 11.8,1,1, 1.964, 10548.551, 331.516, 52685.849 23/01/01,21:38:13,12,10,1, 11.8,1,1, 1.964, 10548.547, 331.528, 52685.876 23/01/01,21:38:13,13,10,1, 11.8,1,1, 1.964, 10548.557, 331.544, 52685.886 23/01/01,21:38:13,14,10,1, 11.8,1,1, 1.964, 10548.539, 331.549, 52685.839 23/01/01,21:38:13,15,10,1, 11.8,1,1, 1.964, 10548.555, 331.577, 52685.900 23/01/01,21:38:13,16,10,1, 11.8,1,1, 1.964, 10548.540, 331.552, 52685.846 23/01/01,21:38:13,17,10,1, 11.8,1,1, 1.964, 10548.571, 331.591, 52685.854 23/01/01,21:38:13,18,10,1, 11.8,1,1, 1.964, 10548.555, 331.572, 52685.837 23/01/01,21:38:13,19,10,1, 11.8,1,1, 1.964, 10548.569, 331.578, 52685.845 23/01/01,21:38:14,00,11,1, 11.9,1,1, 1.966, 10548.564, 331.578, 52685.845 23/01/01,21:38:14,01,11,1, 11.9,1,1, 1.966, 10548.567, 331.589, 52685.861 23/01/01,21:38:14,02,11,1, 11.9,1,1, 1.966, 10548.574, 331.623, 52685.829 23/01/01,21:38:14,03,11,1, 11.9,1,1, 1.966, 10548.562, 331.621, 52685.860 23/01/01,21:38:14,04,11,1, 11.9,1,1, 1.966, 10548.577, 331.649, 52685.859 23/01/01,21:38:14,05,11,1, 11.9,1,1, 1.966, 10548.552, 331.629, 52685.847 23/01/01,21:38:14,06,11,1, 11.9,1,1, 1.966, 10548.583, 331.653, 52685.849 23/01/01,21:38:14,07,11,1, 11.9,1,1, 1.966, 10548.584, 331.645, 52685.860 23/01/01,21:38:14,08,11,1, 11.9,1,1, 1.966, 10548.557, 331.641, 52685.818 23/01/01,21:38:14,09,11,1, 11.9,1,1, 1.966, 10548.570, 331.658, 52685.857 23/01/01,21:38:14,10,11,1, 11.9,1,1, 1.966, 10548.579, 331.675, 52685.728 23/01/01,21:38:14,11,11,1, 11.9,1,1, 1.966, 10548.554, 331.681, 52685.834 23/01/01,21:38:14,12,11,1, 11.9,1,1, 1.966, 10548.557, 331.698, 52685.877 23/01/01,21:38:14,13,11,1, 11.9,1,1, 1.966, 10548.560, 331.697, 52685.869 23/01/01,21:38:14,14,11,1, 11.9,1,1, 1.966, 10548.578, 331.693, 52685.823 23/01/01,21:38:14,15,11,1, 11.9,1,1, 1.966, 10548.577, 331.693, 52685.847 23/01/01,21:38:14,16,11,1, 11.9,1,1, 1.966, 10548.577, 331.704, 52685.843 23/01/01,21:38:14,17,11,1, 11.9,1,1, 1.966, 10548.577, 331.703, 52685.811 23/01/01,21:38:14,18,11,1, 11.9,1,1, 1.966, 10548.545, 331.735, 52685.829 23/01/01,21:38:14,19,11,1, 11.9,1,1, 1.966, 10548.551, 331.745, 52685.832 23/01/01,21:38:15,00,11,1, 11.9,1,1, 1.965, 10548.548, 331.745, 52685.832 23/01/01,21:38:15,01,11,1, 11.9,1,1, 1.965, 10548.568, 331.781, 52685.847 23/01/01,21:38:15,02,11,1, 11.9,1,1, 1.965, 10548.555, 331.785, 52685.815 23/01/01,21:38:15,03,11,1, 11.9,1,1, 1.965, 10548.567, 331.824, 52685.810 23/01/01,21:38:15,04,11,1, 11.9,1,1, 1.965, 10548.555, 331.793, 52685.832 23/01/01,21:38:15,05,11,1, 11.9,1,1, 1.965, 10548.546, 331.797, 52685.828 23/01/01,21:38:15,06,11,1, 11.9,1,1, 1.965, 10548.553, 331.801, 52685.703 23/01/01,21:38:15,07,11,1, 11.9,1,1, 1.965, 10548.575, 331.807, 52685.854 23/01/01,21:38:15,08,11,1, 11.9,1,1, 1.965, 10548.558, 331.825, 52685.854 23/01/01,21:38:15,09,11,1, 11.9,1,1, 1.965, 10548.568, 331.838, 52685.826 23/01/01,21:38:15,10,11,1, 11.9,1,1, 1.965, 10548.549, 331.821, 52685.830 23/01/01,21:38:15,11,11,1, 11.9,1,1, 1.965, 10548.556, 331.855, 52685.819 23/01/01,21:38:15,12,11,1, 11.9,1,1, 1.965, 10548.543, 331.853, 52685.814 23/01/01,21:38:15,13,11,1, 11.9,1,1, 1.965, 10548.537, 331.866, 52685.834 23/01/01,21:38:15,14,11,1, 11.9,1,1, 1.965, 10548.542, 331.923, 52685.796 23/01/01,21:38:15,15,11,1, 11.9,1,1, 1.965, 10548.541, 331.898, 52685.804 23/01/01,21:38:15,16,11,1, 11.9,1,1, 1.965, 10548.539, 331.896, 52685.786 23/01/01,21:38:15,17,11,1, 11.9,1,1, 1.965, 10548.539, 331.916, 52685.801 23/01/01,21:38:15,18,11,1, 11.9,1,1, 1.965, 10548.509, 331.924, 52685.797 23/01/01,21:38:15,19,11,1, 11.9,1,1, 1.965, 10548.511, 331.948, 52685.803 23/01/01,21:38:16,00,11,1, 11.9,1,1, 1.963, 10548.506, 331.948, 52685.803 23/01/01,21:38:16,01,11,1, 11.9,1,1, 1.963, 10548.499, 331.968, 52685.799 23/01/01,21:38:16,02,11,1, 11.9,1,1, 1.963, 10548.501, 331.968, 52685.813 23/01/01,21:38:16,03,11,1, 11.9,1,1, 1.963, 10548.503, 331.993, 52685.782 23/01/01,21:38:16,04,11,1, 11.9,1,1, 1.963, 10548.485, 331.997, 52685.815 23/01/01,21:38:16,05,11,1, 11.9,1,1, 1.963, 10548.500, 332.004, 52685.804 23/01/01,21:38:16,06,11,1, 11.9,1,1, 1.963, 10548.479, 332.023, 52685.832 23/01/01,21:38:16,07,11,1, 11.9,1,1, 1.963, 10548.510, 332.024, 52685.817 23/01/01,21:38:16,08,11,1, 11.9,1,1, 1.963, 10548.481, 332.027, 52685.791 23/01/01,21:38:16,09,11,1, 11.9,1,1, 1.963, 10548.488, 332.051, 52685.820 23/01/01,21:38:16,10,11,1, 11.9,1,1, 1.963, 10548.489, 332.073, 52685.802 23/01/01,21:38:16,11,11,1, 11.9,1,1, 1.963, 10548.496, 332.064, 52685.794 23/01/01,21:38:16,12,11,1, 11.9,1,1, 1.963, 10548.477, 332.073, 52685.819 23/01/01,21:38:16,13,11,1, 11.9,1,1, 1.963, 10548.485, 332.107, 52685.817 23/01/01,21:38:16,14,11,1, 11.9,1,1, 1.963, 10548.465, 332.104, 52685.810 23/01/01,21:38:16,15,11,1, 11.9,1,1, 1.963, 10548.479, 332.113, 52685.802 23/01/01,21:38:16,16,11,1, 11.9,1,1, 1.963, 10548.452, 332.115, 52685.840 23/01/01,21:38:16,17,11,1, 11.9,1,1, 1.963, 10548.462, 332.128, 52685.835 23/01/01,21:38:16,18,11,1, 11.9,1,1, 1.963, 10548.477, 332.146, 52685.803 23/01/01,21:38:16,19,11,1, 11.9,1,1, 1.963, 10548.472, 332.178, 52685.825 23/01/01,21:38:17,00,12,1, 11.9,1,1, 1.965, 10548.464, 332.178, 52685.825 23/01/01,21:38:17,01,12,1, 11.9,1,1, 1.965, 10548.454, 332.184, 52685.815 23/01/01,21:38:17,02,12,1, 11.9,1,1, 1.965, 10548.455, 332.208, 52685.807 23/01/01,21:38:17,03,12,1, 11.9,1,1, 1.965, 10548.407, 332.213, 52685.835 23/01/01,21:38:17,04,12,1, 11.9,1,1, 1.965, 10548.406, 332.196, 52685.805 23/01/01,21:38:17,05,12,1, 11.9,1,1, 1.965, 10548.429, 332.220, 52685.849 23/01/01,21:38:17,06,12,1, 11.9,1,1, 1.965, 10548.421, 332.236, 52685.827 23/01/01,21:38:17,07,12,1, 11.9,1,1, 1.965, 10548.405, 332.251, 52685.816 23/01/01,21:38:17,08,12,1, 11.9,1,1, 1.965, 10548.414, 332.260, 52685.793 23/01/01,21:38:17,09,12,1, 11.9,1,1, 1.965, 10548.408, 332.292, 52685.802 23/01/01,21:38:17,10,12,1, 11.9,1,1, 1.965, 10548.418, 332.288, 52685.849 23/01/01,21:38:17,11,12,1, 11.9,1,1, 1.965, 10548.425, 332.309, 52685.836 23/01/01,21:38:17,12,12,1, 11.9,1,1, 1.965, 10548.418, 332.311, 52685.805 23/01/01,21:38:17,13,12,1, 11.9,1,1, 1.965, 10548.434, 332.319, 52685.916 23/01/01,21:38:17,14,12,1, 11.9,1,1, 1.965, 10548.393, 332.316, 52685.790 23/01/01,21:38:17,15,12,1, 11.9,1,1, 1.965, 10548.389, 332.339, 52685.832 23/01/01,21:38:17,16,12,1, 11.9,1,1, 1.965, 10548.402, 332.351, 52685.797 23/01/01,21:38:17,17,12,1, 11.9,1,1, 1.965, 10548.398, 332.364, 52685.791 23/01/01,21:38:17,18,12,1, 11.9,1,1, 1.965, 10548.402, 332.403, 52685.784 23/01/01,21:38:17,19,12,1, 11.9,1,1, 1.965, 10548.393, 332.402, 52685.823 23/01/01,21:38:18,00,12,1, 11.9,1,1, 1.967, 10548.389, 332.402, 52685.823 23/01/01,21:38:18,01,12,1, 11.9,1,1, 1.967, 10548.389, 332.418, 52685.794 23/01/01,21:38:18,02,12,1, 11.9,1,1, 1.967, 10548.384, 332.428, 52685.811 23/01/01,21:38:18,03,12,1, 11.9,1,1, 1.967, 10548.374, 332.421, 52685.799 23/01/01,21:38:18,04,12,1, 11.9,1,1, 1.967, 10548.384, 332.438, 52685.816 23/01/01,21:38:18,05,12,1, 11.9,1,1, 1.967, 10548.381, 332.452, 52685.798 23/01/01,21:38:18,06,12,1, 11.9,1,1, 1.967, 10548.393, 332.471, 52685.818 23/01/01,21:38:18,07,12,1, 11.9,1,1, 1.967, 10548.390, 332.475, 52685.808 23/01/01,21:38:18,08,12,1, 11.9,1,1, 1.967, 10548.360, 332.489, 52685.784 23/01/01,21:38:18,09,12,1, 11.9,1,1, 1.967, 10548.378, 332.502, 52685.805 23/01/01,21:38:18,10,12,1, 11.9,1,1, 1.967, 10548.373, 332.517, 52685.795 23/01/01,21:38:18,11,12,1, 11.9,1,1, 1.967, 10548.357, 332.527, 52685.794 23/01/01,21:38:18,12,12,1, 11.9,1,1, 1.967, 10548.370, 332.550, 52685.809 23/01/01,21:38:18,13,12,1, 11.9,1,1, 1.967, 10548.365, 332.564, 52685.785 23/01/01,21:38:18,14,12,1, 11.9,1,1, 1.967, 10548.357, 332.578, 52685.814 23/01/01,21:38:18,15,12,1, 11.9,1,1, 1.967, 10548.365, 332.590, 52685.827 23/01/01,21:38:18,16,12,1, 11.9,1,1, 1.967, 10548.372, 332.611, 52685.803 23/01/01,21:38:18,17,12,1, 11.9,1,1, 1.967, 10548.355, 332.606, 52685.786 23/01/01,21:38:18,18,12,1, 11.9,1,1, 1.967, 10548.370, 332.634, 52685.806 23/01/01,21:38:18,19,12,1, 11.9,1,1, 1.967, 10548.373, 332.632, 52685.804 23/01/01,21:38:19,00,11,1, 11.8,1,1, 1.965, 10548.372, 332.632, 52685.804 23/01/01,21:38:19,01,11,1, 11.8,1,1, 1.965, 10548.373, 332.654, 52685.785 23/01/01,21:38:19,02,11,1, 11.8,1,1, 1.965, 10548.350, 332.670, 52685.796 23/01/01,21:38:19,03,11,1, 11.8,1,1, 1.965, 10548.349, 332.694, 52685.791 23/01/01,21:38:19,04,11,1, 11.8,1,1, 1.965, 10548.338, 332.686, 52685.805 23/01/01,21:38:19,05,11,1, 11.8,1,1, 1.965, 10548.355, 332.705, 52685.788 23/01/01,21:38:19,06,11,1, 11.8,1,1, 1.965, 10548.335, 332.718, 52685.769 23/01/01,21:38:19,07,11,1, 11.8,1,1, 1.965, 10548.355, 332.706, 52685.766 23/01/01,21:38:19,08,11,1, 11.8,1,1, 1.965, 10548.341, 332.710, 52685.765 23/01/01,21:38:19,09,11,1, 11.8,1,1, 1.965, 10548.335, 332.754, 52685.795 23/01/01,21:38:19,10,11,1, 11.8,1,1, 1.965, 10548.321, 332.750, 52685.727 23/01/01,21:38:19,11,11,1, 11.8,1,1, 1.965, 10548.325, 332.755, 52685.752 23/01/01,21:38:19,12,11,1, 11.8,1,1, 1.965, 10548.329, 332.762, 52685.753 23/01/01,21:38:19,13,11,1, 11.8,1,1, 1.965, 10548.321, 332.784, 52685.759 23/01/01,21:38:19,14,11,1, 11.8,1,1, 1.965, 10548.318, 332.792, 52685.774 23/01/01,21:38:19,15,11,1, 11.8,1,1, 1.965, 10548.324, 332.799, 52685.783 23/01/01,21:38:19,16,11,1, 11.8,1,1, 1.965, 10548.310, 332.817, 52685.770 23/01/01,21:38:19,17,11,1, 11.8,1,1, 1.965, 10548.309, 332.809, 52685.771 23/01/01,21:38:19,18,11,1, 11.8,1,1, 1.965, 10548.323, 332.834, 52685.782 23/01/01,21:38:19,19,11,1, 11.8,1,1, 1.965, 10548.302, 332.824, 52685.785 23/01/01,21:38:20,00,12,1, 11.9,1,1, 1.968, 10548.297, 332.824, 52685.785 23/01/01,21:38:20,01,12,1, 11.9,1,1, 1.968, 10548.304, 332.851, 52685.778 23/01/01,21:38:20,02,12,1, 11.9,1,1, 1.968, 10548.289, 332.859, 52685.708 23/01/01,21:38:20,03,12,1, 11.9,1,1, 1.968, 10548.314, 332.843, 52685.761 23/01/01,21:38:20,04,12,1, 11.9,1,1, 1.968, 10548.300, 332.875, 52685.788 23/01/01,21:38:20,05,12,1, 11.9,1,1, 1.968, 10548.284, 332.853, 52685.771 23/01/01,21:38:20,06,12,1, 11.9,1,1, 1.968, 10548.309, 332.872, 52685.752 23/01/01,21:38:20,07,12,1, 11.9,1,1, 1.968, 10548.302, 332.902, 52685.763 23/01/01,21:38:20,08,12,1, 11.9,1,1, 1.968, 10548.273, 332.889, 52685.741 23/01/01,21:38:20,09,12,1, 11.9,1,1, 1.968, 10548.288, 332.920, 52685.757 23/01/01,21:38:20,10,12,1, 11.9,1,1, 1.968, 10548.287, 332.906, 52685.773 23/01/01,21:38:20,11,12,1, 11.9,1,1, 1.968, 10548.263, 332.899, 52685.782 23/01/01,21:38:20,12,12,1, 11.9,1,1, 1.968, 10548.270, 332.914, 52685.786 23/01/01,21:38:20,13,12,1, 11.9,1,1, 1.968, 10548.296, 332.921, 52685.741 23/01/01,21:38:20,14,12,1, 11.9,1,1, 1.968, 10548.260, 332.923, 52685.742 23/01/01,21:38:20,15,12,1, 11.9,1,1, 1.968, 10548.265, 332.948, 52685.763 23/01/01,21:38:20,16,12,1, 11.9,1,1, 1.968, 10548.232, 332.959, 52685.737 23/01/01,21:38:20,17,12,1, 11.9,1,1, 1.968, 10548.242, 332.961, 52685.756 23/01/01,21:38:20,18,12,1, 11.9,1,1, 1.968, 10548.245, 332.980, 52685.753 23/01/01,21:38:20,19,12,1, 11.9,1,1, 1.968, 10548.247, 333.001, 52685.777 23/01/01,21:38:21,00,12,1, 11.9,1,1, 1.966, 10548.247, 333.001, 52685.777 23/01/01,21:38:21,01,12,1, 11.9,1,1, 1.966, 10548.239, 333.014, 52685.737 23/01/01,21:38:21,02,12,1, 11.9,1,1, 1.966, 10548.249, 333.025, 52685.711 23/01/01,21:38:21,03,12,1, 11.9,1,1, 1.966, 10548.234, 333.010, 52685.704 23/01/01,21:38:21,04,12,1, 11.9,1,1, 1.966, 10548.238, 333.015, 52685.701 23/01/01,21:38:21,05,12,1, 11.9,1,1, 1.966, 10548.244, 333.014, 52685.701 23/01/01,21:38:21,06,12,1, 11.9,1,1, 1.966, 10548.240, 333.019, 52685.728 23/01/01,21:38:21,07,12,1, 11.9,1,1, 1.966, 10548.244, 333.037, 52685.732 23/01/01,21:38:21,08,12,1, 11.9,1,1, 1.966, 10548.228, 333.052, 52685.725 23/01/01,21:38:21,09,12,1, 11.9,1,1, 1.966, 10548.213, 333.061, 52685.690 23/01/01,21:38:21,10,12,1, 11.9,1,1, 1.966, 10548.228, 333.056, 52685.674 23/01/01,21:38:21,11,12,1, 11.9,1,1, 1.966, 10548.209, 333.058, 52685.542 23/01/01,21:38:21,12,12,1, 11.9,1,1, 1.966, 10548.185, 333.084, 52685.797 23/01/01,21:38:21,13,12,1, 11.9,1,1, 1.966, 10548.197, 333.058, 52685.808 23/01/01,21:38:21,14,12,1, 11.9,1,1, 1.966, 10548.215, 333.081, 52685.762 23/01/01,21:38:21,15,12,1, 11.9,1,1, 1.966, 10548.203, 333.105, 52685.736 23/01/01,21:38:21,16,12,1, 11.9,1,1, 1.966, 10548.215, 333.079, 52685.773 23/01/01,21:38:21,17,12,1, 11.9,1,1, 1.966, 10548.250, 333.093, 52685.623 23/01/01,21:38:21,18,12,1, 11.9,1,1, 1.966, 10548.183, 333.104, 52685.607 23/01/01,21:38:21,19,12,1, 11.9,1,1, 1.966, 10548.205, 333.091, 52685.736 23/01/01,21:38:22,00,12,1, 11.9,1,1, 1.967, 10548.197, 333.091, 52685.736 23/01/01,21:38:22,01,12,1, 11.9,1,1, 1.967, 10548.226, 333.123, 52685.684 23/01/01,21:38:22,02,12,1, 11.9,1,1, 1.967, 10548.235, 333.158, 52685.680 23/01/01,21:38:22,03,12,1, 11.9,1,1, 1.967, 10548.236, 333.128, 52685.692 23/01/01,21:38:22,04,12,1, 11.9,1,1, 1.967, 10548.223, 333.160, 52685.691 23/01/01,21:38:22,05,12,1, 11.9,1,1, 1.967, 10548.192, 333.160, 52685.695 23/01/01,21:38:22,06,12,1, 11.9,1,1, 1.967, 10548.198, 333.157, 52685.695 23/01/01,21:38:22,07,12,1, 11.9,1,1, 1.967, 10548.190, 333.167, 52685.691 23/01/01,21:38:22,08,12,1, 11.9,1,1, 1.967, 10548.180, 333.150, 52685.717 23/01/01,21:38:22,09,12,1, 11.9,1,1, 1.967, 10548.206, 333.167, 52685.683 23/01/01,21:38:22,10,12,1, 11.9,1,1, 1.967, 10548.195, 333.145, 52685.689 23/01/01,21:38:22,11,12,1, 11.9,1,1, 1.967, 10548.183, 333.179, 52685.685 23/01/01,21:38:22,12,12,1, 11.9,1,1, 1.967, 10548.194, 333.184, 52685.685 23/01/01,21:38:22,13,12,1, 11.9,1,1, 1.967, 10548.176, 333.201, 52685.666 23/01/01,21:38:22,14,12,1, 11.9,1,1, 1.967, 10548.184, 333.194, 52685.685 23/01/01,21:38:22,15,12,1, 11.9,1,1, 1.967, 10548.185, 333.205, 52685.643 23/01/01,21:38:22,16,12,1, 11.9,1,1, 1.967, 10548.182, 333.209, 52685.641 23/01/01,21:38:22,17,12,1, 11.9,1,1, 1.967, 10548.194, 333.216, 52685.670 23/01/01,21:38:22,18,12,1, 11.9,1,1, 1.967, 10548.197, 333.212, 52685.648 23/01/01,21:38:22,19,12,1, 11.9,1,1, 1.967, 10548.167, 333.227, 52685.623 23/01/01,21:38:23,00,11,1, 11.9,1,1, 1.966, 10548.164, 333.227, 52685.623 23/01/01,21:38:23,01,11,1, 11.9,1,1, 1.966, 10548.181, 333.226, 52685.603 23/01/01,21:38:23,02,11,1, 11.9,1,1, 1.966, 10548.182, 333.227, 52685.631 23/01/01,21:38:23,03,11,1, 11.9,1,1, 1.966, 10548.153, 333.271, 52685.631 23/01/01,21:38:23,04,11,1, 11.9,1,1, 1.966, 10548.195, 333.241, 52685.677 23/01/01,21:38:23,05,11,1, 11.9,1,1, 1.966, 10548.174, 333.266, 52685.596 23/01/01,21:38:23,06,11,1, 11.9,1,1, 1.966, 10548.197, 333.219, 52685.613 23/01/01,21:38:23,07,11,1, 11.9,1,1, 1.966, 10548.180, 333.269, 52685.636 23/01/01,21:38:23,08,11,1, 11.9,1,1, 1.966, 10548.172, 333.254, 52685.624 23/01/01,21:38:23,09,11,1, 11.9,1,1, 1.966, 10548.180, 333.263, 52685.635 23/01/01,21:38:23,10,11,1, 11.9,1,1, 1.966, 10548.189, 333.249, 52685.619 23/01/01,21:38:23,11,11,1, 11.9,1,1, 1.966, 10548.190, 333.264, 52685.644 23/01/01,21:38:23,12,11,1, 11.9,1,1, 1.966, 10548.179, 333.255, 52685.613 23/01/01,21:38:23,13,11,1, 11.9,1,1, 1.966, 10548.207, 333.281, 52685.637 23/01/01,21:38:23,14,11,1, 11.9,1,1, 1.966, 10548.198, 333.294, 52685.626 23/01/01,21:38:23,15,11,1, 11.9,1,1, 1.966, 10548.188, 333.276, 52685.627 23/01/01,21:38:23,16,11,1, 11.9,1,1, 1.966, 10548.195, 333.278, 52685.621 23/01/01,21:38:23,17,11,1, 11.9,1,1, 1.966, 10548.194, 333.314, 52685.601 23/01/01,21:38:23,18,11,1, 11.9,1,1, 1.966, 10548.199, 333.296, 52685.589 23/01/01,21:38:23,19,11,1, 11.9,1,1, 1.966, 10548.180, 333.291, 52685.609 23/01/01,21:38:24,00,11,1, 11.9,1,1, 1.965, 10548.172, 333.291, 52685.609 23/01/01,21:38:24,01,11,1, 11.9,1,1, 1.965, 10548.175, 333.298, 52685.599 23/01/01,21:38:24,02,11,1, 11.9,1,1, 1.965, 10548.185, 333.308, 52685.609 23/01/01,21:38:24,03,11,1, 11.9,1,1, 1.965, 10548.176, 333.302, 52685.602 23/01/01,21:38:24,04,11,1, 11.9,1,1, 1.965, 10548.191, 333.299, 52685.593 23/01/01,21:38:24,05,11,1, 11.9,1,1, 1.965, 10548.186, 333.300, 52685.559 23/01/01,21:38:24,06,11,1, 11.9,1,1, 1.965, 10548.188, 333.296, 52685.583 23/01/01,21:38:24,07,11,1, 11.9,1,1, 1.965, 10548.168, 333.322, 52685.550 23/01/01,21:38:24,08,11,1, 11.9,1,1, 1.965, 10548.180, 333.308, 52685.586 23/01/01,21:38:24,09,11,1, 11.9,1,1, 1.965, 10548.184, 333.332, 52685.556 23/01/01,21:38:24,10,11,1, 11.9,1,1, 1.965, 10548.172, 333.309, 52685.552 23/01/01,21:38:24,11,11,1, 11.9,1,1, 1.965, 10548.149, 333.327, 52685.546 23/01/01,21:38:24,12,11,1, 11.9,1,1, 1.965, 10548.162, 333.313, 52685.557 23/01/01,21:38:24,13,11,1, 11.9,1,1, 1.965, 10548.155, 333.329, 52685.550 23/01/01,21:38:24,14,11,1, 11.9,1,1, 1.965, 10548.175, 333.347, 52685.524 23/01/01,21:38:24,15,11,1, 11.9,1,1, 1.965, 10548.172, 333.344, 52685.533 23/01/01,21:38:24,16,11,1, 11.9,1,1, 1.965, 10548.176, 333.340, 52685.546 23/01/01,21:38:24,17,11,1, 11.9,1,1, 1.965, 10548.156, 333.351, 52685.566 23/01/01,21:38:24,18,11,1, 11.9,1,1, 1.965, 10548.173, 333.348, 52685.541 23/01/01,21:38:24,19,11,1, 11.9,1,1, 1.965, 10548.151, 333.370, 52685.579 23/01/01,21:38:25,00,11,1, 11.9,1,1, 1.961, 10548.147, 333.370, 52685.579 23/01/01,21:38:25,01,11,1, 11.9,1,1, 1.961, 10548.155, 333.373, 52685.546 23/01/01,21:38:25,02,11,1, 11.9,1,1, 1.961, 10548.157, 333.345, 52685.527 23/01/01,21:38:25,03,11,1, 11.9,1,1, 1.961, 10548.154, 333.371, 52685.534 23/01/01,21:38:25,04,11,1, 11.9,1,1, 1.961, 10548.151, 333.368, 52685.520 23/01/01,21:38:25,05,11,1, 11.9,1,1, 1.961, 10548.160, 333.377, 52685.497 23/01/01,21:38:25,06,11,1, 11.9,1,1, 1.961, 10548.154, 333.371, 52685.530 23/01/01,21:38:25,07,11,1, 11.9,1,1, 1.961, 10548.175, 333.353, 52685.530 23/01/01,21:38:25,08,11,1, 11.9,1,1, 1.961, 10548.154, 333.379, 52685.485 23/01/01,21:38:25,09,11,1, 11.9,1,1, 1.961, 10548.157, 333.387, 52685.521 23/01/01,21:38:25,10,11,1, 11.9,1,1, 1.961, 10548.163, 333.393, 52685.522 23/01/01,21:38:25,11,11,1, 11.9,1,1, 1.961, 10548.167, 333.385, 52685.542 23/01/01,21:38:25,12,11,1, 11.9,1,1, 1.961, 10548.167, 333.395, 52685.497 23/01/01,21:38:25,13,11,1, 11.9,1,1, 1.961, 10548.174, 333.421, 52685.513 23/01/01,21:38:25,14,11,1, 11.9,1,1, 1.961, 10548.196, 333.420, 52685.529 23/01/01,21:38:25,15,11,1, 11.9,1,1, 1.961, 10548.162, 333.409, 52685.498 23/01/01,21:38:25,16,11,1, 11.9,1,1, 1.961, 10548.182, 333.412, 52685.516 23/01/01,21:38:25,17,11,1, 11.9,1,1, 1.961, 10548.173, 333.399, 52685.500 23/01/01,21:38:25,18,11,1, 11.9,1,1, 1.961, 10548.180, 333.409, 52685.497 23/01/01,21:38:25,19,11,1, 11.9,1,1, 1.961, 10548.169, 333.415, 52685.473 23/01/01,21:38:26,00,11,1, 11.9,1,1, 1.966, 10548.164, 333.415, 52685.473 23/01/01,21:38:26,01,11,1, 11.9,1,1, 1.966, 10548.184, 333.413, 52685.471 23/01/01,21:38:26,02,11,1, 11.9,1,1, 1.966, 10548.196, 333.447, 52685.454 23/01/01,21:38:26,03,11,1, 11.9,1,1, 1.966, 10548.191, 333.388, 52685.464 23/01/01,21:38:26,04,11,1, 11.9,1,1, 1.966, 10548.187, 333.400, 52685.482 23/01/01,21:38:26,05,11,1, 11.9,1,1, 1.966, 10548.211, 333.413, 52685.441 23/01/01,21:38:26,06,11,1, 11.9,1,1, 1.966, 10548.197, 333.411, 52685.466 23/01/01,21:38:26,07,11,1, 11.9,1,1, 1.966, 10548.199, 333.417, 52685.459 23/01/01,21:38:26,08,11,1, 11.9,1,1, 1.966, 10548.202, 333.419, 52685.452 23/01/01,21:38:26,09,11,1, 11.9,1,1, 1.966, 10548.177, 333.438, 52685.470 23/01/01,21:38:26,10,11,1, 11.9,1,1, 1.966, 10548.172, 333.410, 52685.443 23/01/01,21:38:26,11,11,1, 11.9,1,1, 1.966, 10548.175, 333.432, 52685.459 23/01/01,21:38:26,12,11,1, 11.9,1,1, 1.966, 10548.204, 333.428, 52685.439 23/01/01,21:38:26,13,11,1, 11.9,1,1, 1.966, 10548.205, 333.430, 52685.464 23/01/01,21:38:26,14,11,1, 11.9,1,1, 1.966, 10548.176, 333.448, 52685.431 23/01/01,21:38:26,15,11,1, 11.9,1,1, 1.966, 10548.197, 333.447, 52685.425 23/01/01,21:38:26,16,11,1, 11.9,1,1, 1.966, 10548.189, 333.457, 52685.423 23/01/01,21:38:26,17,11,1, 11.9,1,1, 1.966, 10548.190, 333.456, 52685.406 23/01/01,21:38:26,18,11,1, 11.9,1,1, 1.966, 10548.195, 333.452, 52685.415 23/01/01,21:38:26,19,11,1, 11.9,1,1, 1.966, 10548.207, 333.470, 52685.431 23/01/01,21:38:27,00,11,1, 11.9,1,1, 1.965, 10548.205, 333.470, 52685.431 23/01/01,21:38:27,01,11,1, 11.9,1,1, 1.965, 10548.210, 333.476, 52685.431 23/01/01,21:38:27,02,11,1, 11.9,1,1, 1.965, 10548.219, 333.455, 52685.414 23/01/01,21:38:27,03,11,1, 11.9,1,1, 1.965, 10548.210, 333.455, 52685.387 23/01/01,21:38:27,04,11,1, 11.9,1,1, 1.965, 10548.242, 333.462, 52685.397 23/01/01,21:38:27,05,11,1, 11.9,1,1, 1.965, 10548.198, 333.465, 52685.388 23/01/01,21:38:27,06,11,1, 11.9,1,1, 1.965, 10548.224, 333.459, 52685.408 23/01/01,21:38:27,07,11,1, 11.9,1,1, 1.965, 10548.231, 333.451, 52685.411 23/01/01,21:38:27,08,11,1, 11.9,1,1, 1.965, 10548.243, 333.463, 52685.384 23/01/01,21:38:27,09,11,1, 11.9,1,1, 1.965, 10548.231, 333.470, 52685.394 23/01/01,21:38:27,10,11,1, 11.9,1,1, 1.965, 10548.237, 333.491, 52685.411 23/01/01,21:38:27,11,11,1, 11.9,1,1, 1.965, 10548.219, 333.474, 52685.397 23/01/01,21:38:27,12,11,1, 11.9,1,1, 1.965, 10548.227, 333.480, 52685.360 23/01/01,21:38:27,13,11,1, 11.9,1,1, 1.965, 10548.216, 333.453, 52685.387 23/01/01,21:38:27,14,11,1, 11.9,1,1, 1.965, 10548.227, 333.491, 52685.385 23/01/01,21:38:27,15,11,1, 11.9,1,1, 1.965, 10548.242, 333.506, 52685.372 23/01/01,21:38:27,16,11,1, 11.9,1,1, 1.965, 10548.227, 333.483, 52685.358 23/01/01,21:38:27,17,11,1, 11.9,1,1, 1.965, 10548.232, 333.496, 52685.332 23/01/01,21:38:27,18,11,1, 11.9,1,1, 1.965, 10548.226, 333.489, 52685.332 23/01/01,21:38:27,19,11,1, 11.9,1,1, 1.965, 10548.227, 333.485, 52685.324 23/01/01,21:38:28,00,11,1, 11.9,1,1, 1.962, 10548.222, 333.485, 52685.324 23/01/01,21:38:28,01,11,1, 11.9,1,1, 1.962, 10548.234, 333.493, 52685.348 23/01/01,21:38:28,02,11,1, 11.9,1,1, 1.962, 10548.236, 333.492, 52685.353 23/01/01,21:38:28,03,11,1, 11.9,1,1, 1.962, 10548.255, 333.460, 52685.304 23/01/01,21:38:28,04,11,1, 11.9,1,1, 1.962, 10548.248, 333.460, 52685.352 23/01/01,21:38:28,05,11,1, 11.9,1,1, 1.962, 10548.250, 333.457, 52685.323 23/01/01,21:38:28,06,11,1, 11.9,1,1, 1.962, 10548.227, 333.486, 52685.328 23/01/01,21:38:28,07,11,1, 11.9,1,1, 1.962, 10548.233, 333.478, 52685.327 23/01/01,21:38:28,08,11,1, 11.9,1,1, 1.962, 10548.265, 333.470, 52685.348 23/01/01,21:38:28,09,11,1, 11.9,1,1, 1.962, 10548.259, 333.500, 52685.336 23/01/01,21:38:28,10,11,1, 11.9,1,1, 1.962, 10548.255, 333.490, 52685.350 23/01/01,21:38:28,11,11,1, 11.9,1,1, 1.962, 10548.231, 333.491, 52685.317 23/01/01,21:38:28,12,11,1, 11.9,1,1, 1.962, 10548.260, 333.502, 52685.351 23/01/01,21:38:28,13,11,1, 11.9,1,1, 1.962, 10548.259, 333.474, 52685.376 23/01/01,21:38:28,14,11,1, 11.9,1,1, 1.962, 10548.268, 333.508, 52685.355 23/01/01,21:38:28,15,11,1, 11.9,1,1, 1.962, 10548.251, 333.500, 52685.339 23/01/01,21:38:28,16,11,1, 11.9,1,1, 1.962, 10548.251, 333.477, 52685.340 23/01/01,21:38:28,17,11,1, 11.9,1,1, 1.962, 10548.256, 333.514, 52685.349 23/01/01,21:38:28,18,11,1, 11.9,1,1, 1.962, 10548.290, 333.502, 52685.374 23/01/01,21:38:28,19,11,1, 11.9,1,1, 1.962, 10548.259, 333.508, 52685.333 23/01/01,21:38:29,00,12,1, 11.8,1,1, 1.970, 10548.255, 333.508, 52685.333 23/01/01,21:38:29,01,12,1, 11.8,1,1, 1.970, 10548.275, 333.476, 52685.336 23/01/01,21:38:29,02,12,1, 11.8,1,1, 1.970, 10548.300, 333.503, 52685.347 23/01/01,21:38:29,03,12,1, 11.8,1,1, 1.970, 10548.285, 333.490, 52685.361 23/01/01,21:38:29,04,12,1, 11.8,1,1, 1.970, 10548.288, 333.500, 52685.364 23/01/01,21:38:29,05,12,1, 11.8,1,1, 1.970, 10548.304, 333.512, 52685.323 23/01/01,21:38:29,06,12,1, 11.8,1,1, 1.970, 10548.286, 333.535, 52685.330 23/01/01,21:38:29,07,12,1, 11.8,1,1, 1.970, 10548.314, 333.488, 52685.335 23/01/01,21:38:29,08,12,1, 11.8,1,1, 1.970, 10548.315, 333.508, 52685.332 23/01/01,21:38:29,09,12,1, 11.8,1,1, 1.970, 10548.307, 333.510, 52685.320 23/01/01,21:38:29,10,12,1, 11.8,1,1, 1.970, 10548.317, 333.499, 52685.316 23/01/01,21:38:29,11,12,1, 11.8,1,1, 1.970, 10548.313, 333.513, 52685.318 23/01/01,21:38:29,12,12,1, 11.8,1,1, 1.970, 10548.287, 333.518, 52685.302 23/01/01,21:38:29,13,12,1, 11.8,1,1, 1.970, 10548.322, 333.507, 52685.313 23/01/01,21:38:29,14,12,1, 11.8,1,1, 1.970, 10548.325, 333.496, 52685.317 23/01/01,21:38:29,15,12,1, 11.8,1,1, 1.970, 10548.314, 333.491, 52685.317 23/01/01,21:38:29,16,12,1, 11.8,1,1, 1.970, 10548.340, 333.523, 52685.325 23/01/01,21:38:29,17,12,1, 11.8,1,1, 1.970, 10548.328, 333.518, 52685.403 23/01/01,21:38:29,18,12,1, 11.8,1,1, 1.970, 10548.356, 333.500, 52685.308 23/01/01,21:38:29,19,12,1, 11.8,1,1, 1.970, 10548.335, 333.515, 52685.323 23/01/01,21:38:30,00,11,1, 11.9,1,1, 1.965, 10548.331, 333.515, 52685.323 23/01/01,21:38:30,01,11,1, 11.9,1,1, 1.965, 10548.337, 333.523, 52685.288 23/01/01,21:38:30,02,11,1, 11.9,1,1, 1.965, 10548.339, 333.518, 52685.292 23/01/01,21:38:30,03,11,1, 11.9,1,1, 1.965, 10548.353, 333.485, 52685.294 23/01/01,21:38:30,04,11,1, 11.9,1,1, 1.965, 10548.361, 333.497, 52685.295 23/01/01,21:38:30,05,11,1, 11.9,1,1, 1.965, 10548.358, 333.523, 52685.271 23/01/01,21:38:30,06,11,1, 11.9,1,1, 1.965, 10548.387, 333.505, 52685.265 23/01/01,21:38:30,07,11,1, 11.9,1,1, 1.965, 10548.395, 333.495, 52685.273 23/01/01,21:38:30,08,11,1, 11.9,1,1, 1.965, 10548.372, 333.510, 52685.262 23/01/01,21:38:30,09,11,1, 11.9,1,1, 1.965, 10548.406, 333.499, 52685.274 23/01/01,21:38:30,10,11,1, 11.9,1,1, 1.965, 10548.402, 333.542, 52685.257 23/01/01,21:38:30,11,11,1, 11.9,1,1, 1.965, 10548.392, 333.506, 52685.289 23/01/01,21:38:30,12,11,1, 11.9,1,1, 1.965, 10548.414, 333.512, 52685.250 23/01/01,21:38:30,13,11,1, 11.9,1,1, 1.965, 10548.425, 333.496, 52685.268 23/01/01,21:38:30,14,11,1, 11.9,1,1, 1.965, 10548.418, 333.509, 52685.242 23/01/01,21:38:30,15,11,1, 11.9,1,1, 1.965, 10548.454, 333.527, 52685.443 23/01/01,21:38:30,16,11,1, 11.9,1,1, 1.965, 10548.484, 333.496, 52685.176 23/01/01,21:38:30,17,11,1, 11.9,1,1, 1.965, 10548.459, 333.499, 52685.238 23/01/01,21:38:30,18,11,1, 11.9,1,1, 1.965, 10548.482, 333.500, 52685.222 23/01/01,21:38:30,19,11,1, 11.9,1,1, 1.965, 10548.459, 333.501, 52685.246 23/01/01,21:38:31,00,11,1, 11.9,1,1, 1.965, 10548.456, 333.501, 52685.246 23/01/01,21:38:31,01,11,1, 11.9,1,1, 1.965, 10548.481, 333.494, 52685.225 23/01/01,21:38:31,02,11,1, 11.9,1,1, 1.965, 10548.498, 333.483, 52685.234 23/01/01,21:38:31,03,11,1, 11.9,1,1, 1.965, 10548.477, 333.482, 52685.222 23/01/01,21:38:31,04,11,1, 11.9,1,1, 1.965, 10548.528, 333.505, 52685.236 23/01/01,21:38:31,05,11,1, 11.9,1,1, 1.965, 10548.521, 333.481, 52685.234 23/01/01,21:38:31,06,11,1, 11.9,1,1, 1.965, 10548.529, 333.493, 52685.252 23/01/01,21:38:31,07,11,1, 11.9,1,1, 1.965, 10548.560, 333.502, 52685.266 23/01/01,21:38:31,08,11,1, 11.9,1,1, 1.965, 10548.563, 333.459, 52685.241 23/01/01,21:38:31,09,11,1, 11.9,1,1, 1.965, 10548.563, 333.498, 52685.242 23/01/01,21:38:31,10,11,1, 11.9,1,1, 1.965, 10548.567, 333.481, 52685.238 23/01/01,21:38:31,11,11,1, 11.9,1,1, 1.965, 10548.560, 333.490, 52685.219 23/01/01,21:38:31,12,11,1, 11.9,1,1, 1.965, 10548.580, 333.493, 52685.214 23/01/01,21:38:31,13,11,1, 11.9,1,1, 1.965, 10548.608, 333.491, 52685.203 23/01/01,21:38:31,14,11,1, 11.9,1,1, 1.965, 10548.646, 333.489, 52685.222 23/01/01,21:38:31,15,11,1, 11.9,1,1, 1.965, 10548.618, 333.469, 52685.215 23/01/01,21:38:31,16,11,1, 11.9,1,1, 1.965, 10548.635, 333.484, 52685.198 23/01/01,21:38:31,17,11,1, 11.9,1,1, 1.965, 10548.648, 333.447, 52685.190 23/01/01,21:38:31,18,11,1, 11.9,1,1, 1.965, 10548.652, 333.481, 52685.206 23/01/01,21:38:31,19,11,1, 11.9,1,1, 1.965, 10548.670, 333.479, 52685.203 23/01/01,21:38:32,00,11,1, 11.9,1,1, 1.965, 10548.664, 333.479, 52685.203 23/01/01,21:38:32,01,11,1, 11.9,1,1, 1.965, 10548.662, 333.474, 52685.167 23/01/01,21:38:32,02,11,1, 11.9,1,1, 1.965, 10548.696, 333.480, 52685.195 23/01/01,21:38:32,03,11,1, 11.9,1,1, 1.965, 10548.699, 333.473, 52685.208 23/01/01,21:38:32,04,11,1, 11.9,1,1, 1.965, 10548.721, 333.493, 52685.243 23/01/01,21:38:32,05,11,1, 11.9,1,1, 1.965, 10548.748, 333.480, 52685.188 23/01/01,21:38:32,06,11,1, 11.9,1,1, 1.965, 10548.756, 333.497, 52685.200 23/01/01,21:38:32,07,11,1, 11.9,1,1, 1.965, 10548.746, 333.490, 52685.186 23/01/01,21:38:32,08,11,1, 11.9,1,1, 1.965, 10548.776, 333.474, 52685.191 23/01/01,21:38:32,09,11,1, 11.9,1,1, 1.965, 10548.775, 333.489, 52685.317 23/01/01,21:38:32,10,11,1, 11.9,1,1, 1.965, 10548.790, 333.484, 52685.177 23/01/01,21:38:32,11,11,1, 11.9,1,1, 1.965, 10548.780, 333.486, 52685.148 23/01/01,21:38:32,12,11,1, 11.9,1,1, 1.965, 10548.782, 333.482, 52685.225 23/01/01,21:38:32,13,11,1, 11.9,1,1, 1.965, 10548.821, 333.495, 52685.164 23/01/01,21:38:32,14,11,1, 11.9,1,1, 1.965, 10548.837, 333.467, 52685.180 23/01/01,21:38:32,15,11,1, 11.9,1,1, 1.965, 10548.831, 333.504, 52685.178 23/01/01,21:38:32,16,11,1, 11.9,1,1, 1.965, 10548.837, 333.522, 52685.170 23/01/01,21:38:32,17,11,1, 11.9,1,1, 1.965, 10548.848, 333.487, 52685.185 23/01/01,21:38:32,18,11,1, 11.9,1,1, 1.965, 10548.868, 333.509, 52685.195 23/01/01,21:38:32,19,11,1, 11.9,1,1, 1.965, 10548.889, 333.493, 52685.165 23/01/01,21:38:33,00,11,1, 11.9,1,1, 1.967, 10548.881, 333.493, 52685.165 23/01/01,21:38:33,01,11,1, 11.9,1,1, 1.967, 10548.892, 333.496, 52685.165 23/01/01,21:38:33,02,11,1, 11.9,1,1, 1.967, 10548.902, 333.487, 52685.177 23/01/01,21:38:33,03,11,1, 11.9,1,1, 1.967, 10548.880, 333.509, 52685.152 23/01/01,21:38:33,04,11,1, 11.9,1,1, 1.967, 10548.939, 333.501, 52685.180 23/01/01,21:38:33,05,11,1, 11.9,1,1, 1.967, 10548.910, 333.512, 52685.290 23/01/01,21:38:33,06,11,1, 11.9,1,1, 1.967, 10548.899, 333.523, 52685.184 23/01/01,21:38:33,07,11,1, 11.9,1,1, 1.967, 10548.925, 333.493, 52685.125 23/01/01,21:38:33,08,11,1, 11.9,1,1, 1.967, 10548.925, 333.500, 52685.219 23/01/01,21:38:33,09,11,1, 11.9,1,1, 1.967, 10548.946, 333.494, 52685.206 23/01/01,21:38:33,10,11,1, 11.9,1,1, 1.967, 10548.974, 333.506, 52685.184 23/01/01,21:38:33,11,11,1, 11.9,1,1, 1.967, 10548.990, 333.489, 52685.170 23/01/01,21:38:33,12,11,1, 11.9,1,1, 1.967, 10548.988, 333.499, 52685.157 23/01/01,21:38:33,13,11,1, 11.9,1,1, 1.967, 10548.996, 333.507, 52685.138 23/01/01,21:38:33,14,11,1, 11.9,1,1, 1.967, 10548.997, 333.482, 52685.154 23/01/01,21:38:33,15,11,1, 11.9,1,1, 1.967, 10549.035, 333.507, 52685.176 23/01/01,21:38:33,16,11,1, 11.9,1,1, 1.967, 10549.046, 333.514, 52685.170 23/01/01,21:38:33,17,11,1, 11.9,1,1, 1.967, 10549.049, 333.502, 52685.182 23/01/01,21:38:33,18,11,1, 11.9,1,1, 1.967, 10549.058, 333.509, 52685.168 23/01/01,21:38:33,19,11,1, 11.9,1,1, 1.967, 10549.069, 333.531, 52685.183 23/01/01,21:38:34,00,11,1, 11.9,1,1, 1.969, 10549.065, 333.531, 52685.183 23/01/01,21:38:34,01,11,1, 11.9,1,1, 1.969, 10549.063, 333.530, 52685.136 23/01/01,21:38:34,02,11,1, 11.9,1,1, 1.969, 10549.081, 333.533, 52685.175 23/01/01,21:38:34,03,11,1, 11.9,1,1, 1.969, 10549.086, 333.542, 52685.160 23/01/01,21:38:34,04,11,1, 11.9,1,1, 1.969, 10549.064, 333.545, 52685.085 23/01/01,21:38:34,05,11,1, 11.9,1,1, 1.969, 10549.150, 333.548, 52685.148 23/01/01,21:38:34,06,11,1, 11.9,1,1, 1.969, 10549.120, 333.558, 52685.163 23/01/01,21:38:34,07,11,1, 11.9,1,1, 1.969, 10549.126, 333.549, 52685.158 23/01/01,21:38:34,08,11,1, 11.9,1,1, 1.969, 10549.134, 333.565, 52685.148 23/01/01,21:38:34,09,11,1, 11.9,1,1, 1.969, 10549.137, 333.566, 52685.226 23/01/01,21:38:34,10,11,1, 11.9,1,1, 1.969, 10549.146, 333.557, 52685.181 23/01/01,21:38:34,11,11,1, 11.9,1,1, 1.969, 10549.161, 333.552, 52685.187 23/01/01,21:38:34,12,11,1, 11.9,1,1, 1.969, 10549.173, 333.547, 52685.186 23/01/01,21:38:34,13,11,1, 11.9,1,1, 1.969, 10549.162, 333.575, 52685.191 23/01/01,21:38:34,14,11,1, 11.9,1,1, 1.969, 10549.167, 333.563, 52685.205 23/01/01,21:38:34,15,11,1, 11.9,1,1, 1.969, 10549.196, 333.573, 52685.222 23/01/01,21:38:34,16,11,1, 11.9,1,1, 1.969, 10549.173, 333.579, 52685.229 23/01/01,21:38:34,17,11,1, 11.9,1,1, 1.969, 10549.203, 333.594, 52685.169 23/01/01,21:38:34,18,11,1, 11.9,1,1, 1.969, 10549.207, 333.581, 52685.227 23/01/01,21:38:34,19,11,1, 11.9,1,1, 1.969, 10549.199, 333.592, 52685.167 23/01/01,21:38:35,00,11,1, 11.9,1,1, 1.970, 10549.198, 333.592, 52685.167 23/01/01,21:38:35,01,11,1, 11.9,1,1, 1.970, 10549.248, 333.604, 52685.207 23/01/01,21:38:35,02,11,1, 11.9,1,1, 1.970, 10549.239, 333.619, 52685.209 23/01/01,21:38:35,03,11,1, 11.9,1,1, 1.970, 10549.226, 333.604, 52685.201 23/01/01,21:38:35,04,11,1, 11.9,1,1, 1.970, 10549.232, 333.588, 52685.207 23/01/01,21:38:35,05,11,1, 11.9,1,1, 1.970, 10549.267, 333.612, 52685.189 23/01/01,21:38:35,06,11,1, 11.9,1,1, 1.970, 10549.238, 333.582, 52685.184 23/01/01,21:38:35,07,11,1, 11.9,1,1, 1.970, 10549.278, 333.591, 52685.167 23/01/01,21:38:35,08,11,1, 11.9,1,1, 1.970, 10549.268, 333.595, 52685.198 23/01/01,21:38:35,09,11,1, 11.9,1,1, 1.970, 10549.263, 333.586, 52685.209 23/01/01,21:38:35,10,11,1, 11.9,1,1, 1.970, 10549.264, 333.595, 52685.223 23/01/01,21:38:35,11,11,1, 11.9,1,1, 1.970, 10549.278, 333.593, 52685.210 23/01/01,21:38:35,12,11,1, 11.9,1,1, 1.970, 10549.270, 333.589, 52685.189 23/01/01,21:38:35,13,11,1, 11.9,1,1, 1.970, 10549.279, 333.593, 52685.201 23/01/01,21:38:35,14,11,1, 11.9,1,1, 1.970, 10549.277, 333.601, 52685.216 23/01/01,21:38:35,15,11,1, 11.9,1,1, 1.970, 10549.261, 333.599, 52685.204 23/01/01,21:38:35,16,11,1, 11.9,1,1, 1.970, 10549.262, 333.614, 52685.220 23/01/01,21:38:35,17,11,1, 11.9,1,1, 1.970, 10549.269, 333.614, 52685.228 23/01/01,21:38:35,18,11,1, 11.9,1,1, 1.970, 10549.278, 333.603, 52685.216 23/01/01,21:38:35,19,11,1, 11.9,1,1, 1.970, 10549.294, 333.640, 52685.218 23/01/01,21:38:36,00,11,1, 11.9,1,1, 1.965, 10549.290, 333.640, 52685.218 23/01/01,21:38:36,01,11,1, 11.9,1,1, 1.965, 10549.272, 333.608, 52685.207 23/01/01,21:38:36,02,11,1, 11.9,1,1, 1.965, 10549.303, 333.618, 52685.211 23/01/01,21:38:36,03,11,1, 11.9,1,1, 1.965, 10549.285, 333.608, 52685.197 23/01/01,21:38:36,04,11,1, 11.9,1,1, 1.965, 10549.299, 333.614, 52685.181 23/01/01,21:38:36,05,11,1, 11.9,1,1, 1.965, 10549.283, 333.610, 52685.201 23/01/01,21:38:36,06,11,1, 11.9,1,1, 1.965, 10549.301, 333.602, 52685.185 23/01/01,21:38:36,07,11,1, 11.9,1,1, 1.965, 10549.301, 333.602, 52685.192 23/01/01,21:38:36,08,11,1, 11.9,1,1, 1.965, 10549.304, 333.619, 52685.215 23/01/01,21:38:36,09,11,1, 11.9,1,1, 1.965, 10549.302, 333.614, 52685.215 23/01/01,21:38:36,10,11,1, 11.9,1,1, 1.965, 10549.292, 333.620, 52685.233 23/01/01,21:38:36,11,11,1, 11.9,1,1, 1.965, 10549.307, 333.637, 52685.218 23/01/01,21:38:36,12,11,1, 11.9,1,1, 1.965, 10549.296, 333.629, 52685.228 23/01/01,21:38:36,13,11,1, 11.9,1,1, 1.965, 10549.298, 333.633, 52685.237 23/01/01,21:38:36,14,11,1, 11.9,1,1, 1.965, 10549.299, 333.636, 52685.216 23/01/01,21:38:36,15,11,1, 11.9,1,1, 1.965, 10549.282, 333.643, 52685.222 23/01/01,21:38:36,16,11,1, 11.9,1,1, 1.965, 10549.297, 333.637, 52685.396 23/01/01,21:38:36,17,11,1, 11.9,1,1, 1.965, 10549.301, 333.611, 52685.176 23/01/01,21:38:36,18,11,1, 11.9,1,1, 1.965, 10549.309, 333.619, 52685.241 23/01/01,21:38:36,19,11,1, 11.9,1,1, 1.965, 10549.296, 333.605, 52685.260 23/01/01,21:38:37,00,11,1, 11.9,1,1, 1.966, 10549.290, 333.605, 52685.260 23/01/01,21:38:37,01,11,1, 11.9,1,1, 1.966, 10549.288, 333.608, 52685.225 23/01/01,21:38:37,02,11,1, 11.9,1,1, 1.966, 10549.277, 333.622, 52685.226 23/01/01,21:38:37,03,11,1, 11.9,1,1, 1.966, 10549.301, 333.609, 52685.244 23/01/01,21:38:37,04,11,1, 11.9,1,1, 1.966, 10549.299, 333.609, 52685.250 23/01/01,21:38:37,05,11,1, 11.9,1,1, 1.966, 10549.289, 333.607, 52685.283 23/01/01,21:38:37,06,11,1, 11.9,1,1, 1.966, 10549.287, 333.612, 52685.245 23/01/01,21:38:37,07,11,1, 11.9,1,1, 1.966, 10549.290, 333.599, 52685.263 23/01/01,21:38:37,08,11,1, 11.9,1,1, 1.966, 10549.285, 333.612, 52685.251 23/01/01,21:38:37,09,11,1, 11.9,1,1, 1.966, 10549.267, 333.599, 52685.264 23/01/01,21:38:37,10,11,1, 11.9,1,1, 1.966, 10549.275, 333.590, 52685.248 23/01/01,21:38:37,11,11,1, 11.9,1,1, 1.966, 10549.270, 333.622, 52685.287 23/01/01,21:38:37,12,11,1, 11.9,1,1, 1.966, 10549.259, 333.637, 52685.257 23/01/01,21:38:37,13,11,1, 11.9,1,1, 1.966, 10549.238, 333.617, 52685.270 23/01/01,21:38:37,14,11,1, 11.9,1,1, 1.966, 10549.268, 333.612, 52685.296 23/01/01,21:38:37,15,11,1, 11.9,1,1, 1.966, 10549.249, 333.609, 52685.283 23/01/01,21:38:37,16,11,1, 11.9,1,1, 1.966, 10549.262, 333.600, 52685.323 23/01/01,21:38:37,17,11,1, 11.9,1,1, 1.966, 10549.233, 333.592, 52685.267 23/01/01,21:38:37,18,11,1, 11.9,1,1, 1.966, 10549.266, 333.613, 52685.290 23/01/01,21:38:37,19,11,1, 11.9,1,1, 1.966, 10549.243, 333.597, 52685.273 23/01/01,21:38:38,00,11,1, 11.8,1,1, 1.966, 10549.240, 333.597, 52685.273 23/01/01,21:38:38,01,11,1, 11.8,1,1, 1.966, 10549.228, 333.620, 52685.257 23/01/01,21:38:38,02,11,1, 11.8,1,1, 1.966, 10549.215, 333.603, 52685.268 23/01/01,21:38:38,03,11,1, 11.8,1,1, 1.966, 10549.239, 333.570, 52685.259 23/01/01,21:38:38,04,11,1, 11.8,1,1, 1.966, 10549.203, 333.585, 52685.275 23/01/01,21:38:38,05,11,1, 11.8,1,1, 1.966, 10549.199, 333.574, 52685.305 23/01/01,21:38:38,06,11,1, 11.8,1,1, 1.966, 10549.227, 333.615, 52685.308 23/01/01,21:38:38,07,11,1, 11.8,1,1, 1.966, 10549.214, 333.574, 52685.287 23/01/01,21:38:38,08,11,1, 11.8,1,1, 1.966, 10549.201, 333.579, 52685.301 23/01/01,21:38:38,09,11,1, 11.8,1,1, 1.966, 10549.222, 333.562, 52685.306 23/01/01,21:38:38,10,11,1, 11.8,1,1, 1.966, 10549.164, 333.561, 52685.400 23/01/01,21:38:38,11,11,1, 11.8,1,1, 1.966, 10549.193, 333.536, 52685.310 23/01/01,21:38:38,12,11,1, 11.8,1,1, 1.966, 10549.185, 333.553, 52685.274 23/01/01,21:38:38,13,11,1, 11.8,1,1, 1.966, 10549.178, 333.539, 52685.251 23/01/01,21:38:38,14,11,1, 11.8,1,1, 1.966, 10549.171, 333.543, 52685.329 23/01/01,21:38:38,15,11,1, 11.8,1,1, 1.966, 10549.175, 333.539, 52685.320 23/01/01,21:38:38,16,11,1, 11.8,1,1, 1.966, 10549.178, 333.538, 52685.303 23/01/01,21:38:38,17,11,1, 11.8,1,1, 1.966, 10549.169, 333.547, 52685.325 23/01/01,21:38:38,18,11,1, 11.8,1,1, 1.966, 10549.174, 333.511, 52685.320 23/01/01,21:38:38,19,11,1, 11.8,1,1, 1.966, 10549.166, 333.510, 52685.324 23/01/01,21:38:39,00,11,1, 11.9,1,1, 1.965, 10549.165, 333.510, 52685.324 23/01/01,21:38:39,01,11,1, 11.9,1,1, 1.965, 10549.145, 333.504, 52685.342 23/01/01,21:38:39,02,11,1, 11.9,1,1, 1.965, 10549.150, 333.505, 52685.327 23/01/01,21:38:39,03,11,1, 11.9,1,1, 1.965, 10549.158, 333.496, 52685.314 23/01/01,21:38:39,04,11,1, 11.9,1,1, 1.965, 10549.138, 333.495, 52685.351 23/01/01,21:38:39,05,11,1, 11.9,1,1, 1.965, 10549.158, 333.479, 52685.315 23/01/01,21:38:39,06,11,1, 11.9,1,1, 1.965, 10549.140, 333.460, 52685.361 23/01/01,21:38:39,07,11,1, 11.9,1,1, 1.965, 10549.136, 333.477, 52685.335 23/01/01,21:38:39,08,11,1, 11.9,1,1, 1.965, 10549.124, 333.447, 52685.334 23/01/01,21:38:39,09,11,1, 11.9,1,1, 1.965, 10549.106, 333.450, 52685.314 23/01/01,21:38:39,10,11,1, 11.9,1,1, 1.965, 10549.113, 333.442, 52685.327 23/01/01,21:38:39,11,11,1, 11.9,1,1, 1.965, 10549.126, 333.422, 52685.361 23/01/01,21:38:39,12,11,1, 11.9,1,1, 1.965, 10549.137, 333.428, 52685.363 23/01/01,21:38:39,13,11,1, 11.9,1,1, 1.965, 10549.105, 333.426, 52685.333 23/01/01,21:38:39,14,11,1, 11.9,1,1, 1.965, 10549.103, 333.425, 52685.347 23/01/01,21:38:39,15,11,1, 11.9,1,1, 1.965, 10549.080, 333.423, 52685.337 23/01/01,21:38:39,16,11,1, 11.9,1,1, 1.965, 10549.061, 333.394, 52685.329 23/01/01,21:38:39,17,11,1, 11.9,1,1, 1.965, 10549.057, 333.391, 52685.339 23/01/01,21:38:39,18,11,1, 11.9,1,1, 1.965, 10549.068, 333.409, 52685.531 23/01/01,21:38:39,19,11,1, 11.9,1,1, 1.965, 10549.095, 333.382, 52685.266 23/01/01,21:38:40,00,11,1, 11.9,1,1, 1.962, 10549.090, 333.382, 52685.266 23/01/01,21:38:40,01,11,1, 11.9,1,1, 1.962, 10549.032, 333.364, 52685.298 23/01/01,21:38:40,02,11,1, 11.9,1,1, 1.962, 10549.043, 333.367, 52685.316 23/01/01,21:38:40,03,11,1, 11.9,1,1, 1.962, 10549.071, 333.352, 52685.329 23/01/01,21:38:40,04,11,1, 11.9,1,1, 1.962, 10549.030, 333.343, 52685.360 23/01/01,21:38:40,05,11,1, 11.9,1,1, 1.962, 10549.034, 333.339, 52685.342 23/01/01,21:38:40,06,11,1, 11.9,1,1, 1.962, 10549.011, 333.305, 52685.335 23/01/01,21:38:40,07,11,1, 11.9,1,1, 1.962, 10549.004, 333.294, 52685.328 23/01/01,21:38:40,08,11,1, 11.9,1,1, 1.962, 10549.020, 333.304, 52685.325 23/01/01,21:38:40,09,11,1, 11.9,1,1, 1.962, 10548.983, 333.286, 52685.320 23/01/01,21:38:40,10,11,1, 11.9,1,1, 1.962, 10548.977, 333.283, 52685.380 23/01/01,21:38:40,11,11,1, 11.9,1,1, 1.962, 10548.971, 333.277, 52685.331 23/01/01,21:38:40,12,11,1, 11.9,1,1, 1.962, 10548.978, 333.262, 52685.356 23/01/01,21:38:40,13,11,1, 11.9,1,1, 1.962, 10548.938, 333.276, 52685.337 23/01/01,21:38:40,14,11,1, 11.9,1,1, 1.962, 10548.915, 333.254, 52685.313 23/01/01,21:38:40,15,11,1, 11.9,1,1, 1.962, 10548.936, 333.267, 52685.352 23/01/01,21:38:40,16,11,1, 11.9,1,1, 1.962, 10548.930, 333.248, 52685.367 23/01/01,21:38:40,17,11,1, 11.9,1,1, 1.962, 10548.909, 333.240, 52685.376 23/01/01,21:38:40,18,11,1, 11.9,1,1, 1.962, 10548.887, 333.230, 52685.361 23/01/01,21:38:40,19,11,1, 11.9,1,1, 1.962, 10548.905, 333.219, 52685.344 23/01/01,21:38:41,00,12,1, 11.9,1,1, 1.965, 10548.898, 333.219, 52685.344 23/01/01,21:38:41,01,12,1, 11.9,1,1, 1.965, 10548.872, 333.176, 52685.331 23/01/01,21:38:41,02,12,1, 11.9,1,1, 1.965, 10548.867, 333.202, 52685.315 23/01/01,21:38:41,03,12,1, 11.9,1,1, 1.965, 10548.846, 333.165, 52685.319 23/01/01,21:38:41,04,12,1, 11.9,1,1, 1.965, 10548.839, 333.176, 52685.312 23/01/01,21:38:41,05,12,1, 11.9,1,1, 1.965, 10548.835, 333.170, 52685.290 23/01/01,21:38:41,06,12,1, 11.9,1,1, 1.965, 10548.831, 333.141, 52685.323 23/01/01,21:38:41,07,12,1, 11.9,1,1, 1.965, 10548.813, 333.129, 52685.334 23/01/01,21:38:41,08,12,1, 11.9,1,1, 1.965, 10548.798, 333.126, 52685.286 23/01/01,21:38:41,09,12,1, 11.9,1,1, 1.965, 10548.775, 333.116, 52685.319 23/01/01,21:38:41,10,12,1, 11.9,1,1, 1.965, 10548.770, 333.104, 52685.303 23/01/01,21:38:41,11,12,1, 11.9,1,1, 1.965, 10548.781, 333.102, 52685.327 23/01/01,21:38:41,12,12,1, 11.9,1,1, 1.965, 10548.751, 333.091, 52685.321 23/01/01,21:38:41,13,12,1, 11.9,1,1, 1.965, 10548.757, 333.102, 52685.320 23/01/01,21:38:41,14,12,1, 11.9,1,1, 1.965, 10548.741, 333.075, 52685.322 23/01/01,21:38:41,15,12,1, 11.9,1,1, 1.965, 10548.745, 333.050, 52685.334 23/01/01,21:38:41,16,12,1, 11.9,1,1, 1.965, 10548.719, 333.063, 52685.349 23/01/01,21:38:41,17,12,1, 11.9,1,1, 1.965, 10548.744, 333.045, 52685.338 23/01/01,21:38:41,18,12,1, 11.9,1,1, 1.965, 10548.704, 333.015, 52685.344 23/01/01,21:38:41,19,12,1, 11.9,1,1, 1.965, 10548.692, 333.023, 52685.344 23/01/01,21:38:42,00,12,1, 11.9,1,1, 1.968, 10548.689, 333.023, 52685.344 23/01/01,21:38:42,01,12,1, 11.9,1,1, 1.968, 10548.654, 333.010, 52685.334 23/01/01,21:38:42,02,12,1, 11.9,1,1, 1.968, 10548.661, 332.961, 52685.324 23/01/01,21:38:42,03,12,1, 11.9,1,1, 1.968, 10548.667, 332.997, 52685.354 23/01/01,21:38:42,04,12,1, 11.9,1,1, 1.968, 10548.635, 332.970, 52685.333 23/01/01,21:38:42,05,12,1, 11.9,1,1, 1.968, 10548.638, 332.966, 52685.326 23/01/01,21:38:42,06,12,1, 11.9,1,1, 1.968, 10548.614, 332.965, 52685.310 23/01/01,21:38:42,07,12,1, 11.9,1,1, 1.968, 10548.612, 332.964, 52685.300 23/01/01,21:38:42,08,12,1, 11.9,1,1, 1.968, 10548.605, 332.958, 52685.307 23/01/01,21:38:42,09,12,1, 11.9,1,1, 1.968, 10548.602, 332.929, 52685.268 23/01/01,21:38:42,10,12,1, 11.9,1,1, 1.968, 10548.586, 332.936, 52685.313 23/01/01,21:38:42,11,12,1, 11.9,1,1, 1.968, 10548.568, 332.928, 52685.310 23/01/01,21:38:42,12,12,1, 11.9,1,1, 1.968, 10548.562, 332.917, 52685.302 23/01/01,21:38:42,13,12,1, 11.9,1,1, 1.968, 10548.549, 332.906, 52685.307 23/01/01,21:38:42,14,12,1, 11.9,1,1, 1.968, 10548.556, 332.937, 52685.312 23/01/01,21:38:42,15,12,1, 11.9,1,1, 1.968, 10548.543, 332.919, 52685.314 23/01/01,21:38:42,16,12,1, 11.9,1,1, 1.968, 10548.512, 332.883, 52685.287 23/01/01,21:38:42,17,12,1, 11.9,1,1, 1.968, 10548.509, 332.871, 52685.309 23/01/01,21:38:42,18,12,1, 11.9,1,1, 1.968, 10548.496, 332.875, 52685.245 23/01/01,21:38:42,19,12,1, 11.9,1,1, 1.968, 10548.483, 332.866, 52685.279 23/01/01,21:38:43,00,12,1, 11.9,1,1, 1.965, 10548.481, 332.866, 52685.279 23/01/01,21:38:43,01,12,1, 11.9,1,1, 1.965, 10548.477, 332.863, 52685.287 23/01/01,21:38:43,02,12,1, 11.9,1,1, 1.965, 10548.444, 332.848, 52685.268 23/01/01,21:38:43,03,12,1, 11.9,1,1, 1.965, 10548.437, 332.846, 52685.251 23/01/01,21:38:43,04,12,1, 11.9,1,1, 1.965, 10548.444, 332.843, 52685.277 23/01/01,21:38:43,05,12,1, 11.9,1,1, 1.965, 10548.440, 332.811, 52685.285 23/01/01,21:38:43,06,12,1, 11.9,1,1, 1.965, 10548.447, 332.810, 52685.238 23/01/01,21:38:43,07,12,1, 11.9,1,1, 1.965, 10548.435, 332.800, 52685.281 23/01/01,21:38:43,08,12,1, 11.9,1,1, 1.965, 10548.450, 332.791, 52685.278 23/01/01,21:38:43,09,12,1, 11.9,1,1, 1.965, 10548.397, 332.782, 52685.265 23/01/01,21:38:43,10,12,1, 11.9,1,1, 1.965, 10548.400, 332.788, 52685.261 23/01/01,21:38:43,11,12,1, 11.9,1,1, 1.965, 10548.392, 332.769, 52685.263 23/01/01,21:38:43,12,12,1, 11.9,1,1, 1.965, 10548.382, 332.756, 52685.241 23/01/01,21:38:43,13,12,1, 11.9,1,1, 1.965, 10548.373, 332.773, 52685.243 23/01/01,21:38:43,14,12,1, 11.9,1,1, 1.965, 10548.373, 332.755, 52685.237 23/01/01,21:38:43,15,12,1, 11.9,1,1, 1.965, 10548.360, 332.758, 52685.235 23/01/01,21:38:43,16,12,1, 11.9,1,1, 1.965, 10548.380, 332.760, 52685.221 23/01/01,21:38:43,17,12,1, 11.9,1,1, 1.965, 10548.371, 332.746, 52685.266 23/01/01,21:38:43,18,12,1, 11.9,1,1, 1.965, 10548.360, 332.749, 52685.216 23/01/01,21:38:43,19,12,1, 11.9,1,1, 1.965, 10548.352, 332.735, 52685.216 23/01/01,21:38:44,00,11,1, 11.9,1,1, 1.965, 10548.347, 332.735, 52685.216 23/01/01,21:38:44,01,11,1, 11.9,1,1, 1.965, 10548.322, 332.721, 52685.194 23/01/01,21:38:44,02,11,1, 11.9,1,1, 1.965, 10548.333, 332.696, 52685.213 23/01/01,21:38:44,03,11,1, 11.9,1,1, 1.965, 10548.316, 332.704, 52685.178 23/01/01,21:38:44,04,11,1, 11.9,1,1, 1.965, 10548.301, 332.708, 52685.184 23/01/01,21:38:44,05,11,1, 11.9,1,1, 1.965, 10548.298, 332.675, 52685.188 23/01/01,21:38:44,06,11,1, 11.9,1,1, 1.965, 10548.291, 332.686, 52685.190 23/01/01,21:38:44,07,11,1, 11.9,1,1, 1.965, 10548.302, 332.658, 52685.183 23/01/01,21:38:44,08,11,1, 11.9,1,1, 1.965, 10548.281, 332.655, 52685.148 23/01/01,21:38:44,09,11,1, 11.9,1,1, 1.965, 10548.290, 332.638, 52685.199 23/01/01,21:38:44,10,11,1, 11.9,1,1, 1.965, 10548.265, 332.625, 52685.152 23/01/01,21:38:44,11,11,1, 11.9,1,1, 1.965, 10548.279, 332.635, 52685.171 23/01/01,21:38:44,12,11,1, 11.9,1,1, 1.965, 10548.282, 332.640, 52685.161 23/01/01,21:38:44,13,11,1, 11.9,1,1, 1.965, 10548.262, 332.625, 52685.178 23/01/01,21:38:44,14,11,1, 11.9,1,1, 1.965, 10548.275, 332.594, 52685.181 23/01/01,21:38:44,15,11,1, 11.9,1,1, 1.965, 10548.254, 332.593, 52685.173 23/01/01,21:38:44,16,11,1, 11.9,1,1, 1.965, 10548.253, 332.595, 52685.132 23/01/01,21:38:44,17,11,1, 11.9,1,1, 1.965, 10548.271, 332.562, 52685.156 23/01/01,21:38:44,18,11,1, 11.9,1,1, 1.965, 10548.240, 332.551, 52685.161 23/01/01,21:38:44,19,11,1, 11.9,1,1, 1.965, 10548.241, 332.548, 52685.141 23/01/01,21:38:45,00,11,1, 11.9,1,1, 1.964, 10548.239, 332.548, 52685.141 23/01/01,21:38:45,01,11,1, 11.9,1,1, 1.964, 10548.241, 332.562, 52685.117 23/01/01,21:38:45,02,11,1, 11.9,1,1, 1.964, 10548.235, 332.550, 52685.095 23/01/01,21:38:45,03,11,1, 11.9,1,1, 1.964, 10548.228, 332.545, 52685.130 23/01/01,21:38:45,04,11,1, 11.9,1,1, 1.964, 10548.200, 332.516, 52685.114 23/01/01,21:38:45,05,11,1, 11.9,1,1, 1.964, 10548.209, 332.516, 52685.087 23/01/01,21:38:45,06,11,1, 11.9,1,1, 1.964, 10548.222, 332.514, 52685.125 23/01/01,21:38:45,07,11,1, 11.9,1,1, 1.964, 10548.208, 332.523, 52685.093 23/01/01,21:38:45,08,11,1, 11.9,1,1, 1.964, 10548.196, 332.512, 52685.104 23/01/01,21:38:45,09,11,1, 11.9,1,1, 1.964, 10548.161, 332.487, 52685.126 23/01/01,21:38:45,10,11,1, 11.9,1,1, 1.964, 10548.167, 332.494, 52685.071 23/01/01,21:38:45,11,11,1, 11.9,1,1, 1.964, 10548.160, 332.513, 52685.071 23/01/01,21:38:45,12,11,1, 11.9,1,1, 1.964, 10548.160, 332.528, 52685.021 23/01/01,21:38:45,13,11,1, 11.9,1,1, 1.964, 10548.169, 332.484, 52685.062 23/01/01,21:38:45,14,11,1, 11.9,1,1, 1.964, 10548.164, 332.507, 52685.101 23/01/01,21:38:45,15,11,1, 11.9,1,1, 1.964, 10548.151, 332.486, 52685.080 23/01/01,21:38:45,16,11,1, 11.9,1,1, 1.964, 10548.139, 332.482, 52685.067 23/01/01,21:38:45,17,11,1, 11.9,1,1, 1.964, 10548.121, 332.487, 52685.032 23/01/01,21:38:45,18,11,1, 11.9,1,1, 1.964, 10548.119, 332.486, 52685.013 23/01/01,21:38:45,19,11,1, 11.9,1,1, 1.964, 10548.135, 332.479, 52685.026 23/01/01,21:38:46,00,10,1, 11.9,1,1, 1.965, 10548.130, 332.479, 52685.026 23/01/01,21:38:46,01,10,1, 11.9,1,1, 1.965, 10548.103, 332.437, 52685.034 23/01/01,21:38:46,02,10,1, 11.9,1,1, 1.965, 10548.108, 332.458, 52684.995 23/01/01,21:38:46,03,10,1, 11.9,1,1, 1.965, 10548.099, 332.480, 52685.000 23/01/01,21:38:46,04,10,1, 11.9,1,1, 1.965, 10548.085, 332.457, 52684.998 23/01/01,21:38:46,05,10,1, 11.9,1,1, 1.965, 10548.104, 332.440, 52685.015 23/01/01,21:38:46,06,10,1, 11.9,1,1, 1.965, 10548.085, 332.441, 52685.002 23/01/01,21:38:46,07,10,1, 11.9,1,1, 1.965, 10548.048, 332.445, 52685.023 23/01/01,21:38:46,08,10,1, 11.9,1,1, 1.965, 10548.090, 332.438, 52685.012 23/01/01,21:38:46,09,10,1, 11.9,1,1, 1.965, 10548.057, 332.422, 52684.980 23/01/01,21:38:46,10,10,1, 11.9,1,1, 1.965, 10548.071, 332.413, 52684.982 23/01/01,21:38:46,11,10,1, 11.9,1,1, 1.965, 10548.065, 332.421, 52684.835 23/01/01,21:38:46,12,10,1, 11.9,1,1, 1.965, 10548.034, 332.405, 52685.058 23/01/01,21:38:46,13,10,1, 11.9,1,1, 1.965, 10548.044, 332.416, 52684.998 23/01/01,21:38:46,14,10,1, 11.9,1,1, 1.965, 10548.044, 332.417, 52684.976 23/01/01,21:38:46,15,10,1, 11.9,1,1, 1.965, 10548.045, 332.398, 52685.001 23/01/01,21:38:46,16,10,1, 11.9,1,1, 1.965, 10548.033, 332.378, 52684.990 23/01/01,21:38:46,17,10,1, 11.9,1,1, 1.965, 10548.031, 332.377, 52684.975 23/01/01,21:38:46,18,10,1, 11.9,1,1, 1.965, 10548.029, 332.414, 52684.959 23/01/01,21:38:46,19,10,1, 11.9,1,1, 1.965, 10548.019, 332.401, 52684.985 23/01/01,21:38:47,00,10,1, 11.9,1,1, 1.965, 10548.013, 332.401, 52684.985 23/01/01,21:38:47,01,10,1, 11.9,1,1, 1.965, 10548.010, 332.384, 52684.947 23/01/01,21:38:47,02,10,1, 11.9,1,1, 1.965, 10547.981, 332.399, 52684.916 23/01/01,21:38:47,03,10,1, 11.9,1,1, 1.965, 10547.997, 332.391, 52684.934 23/01/01,21:38:47,04,10,1, 11.9,1,1, 1.965, 10548.006, 332.399, 52684.932 23/01/01,21:38:47,05,10,1, 11.9,1,1, 1.965, 10547.989, 332.376, 52684.925 23/01/01,21:38:47,06,10,1, 11.9,1,1, 1.965, 10547.977, 332.383, 52684.921 23/01/01,21:38:47,07,10,1, 11.9,1,1, 1.965, 10547.981, 332.377, 52684.899 23/01/01,21:38:47,08,10,1, 11.9,1,1, 1.965, 10547.963, 332.391, 52684.922 23/01/01,21:38:47,09,10,1, 11.9,1,1, 1.965, 10547.980, 332.357, 52684.807 23/01/01,21:38:47,10,10,1, 11.9,1,1, 1.965, 10547.960, 332.366, 52684.988 23/01/01,21:38:47,11,10,1, 11.9,1,1, 1.965, 10547.996, 332.357, 52684.936 23/01/01,21:38:47,12,10,1, 11.9,1,1, 1.965, 10547.981, 332.376, 52684.947 23/01/01,21:38:47,13,10,1, 11.9,1,1, 1.965, 10547.961, 332.382, 52684.929 23/01/01,21:38:47,14,10,1, 11.9,1,1, 1.965, 10547.958, 332.375, 52684.915 23/01/01,21:38:47,15,10,1, 11.9,1,1, 1.965, 10547.957, 332.348, 52684.949 23/01/01,21:38:47,16,10,1, 11.9,1,1, 1.965, 10547.968, 332.336, 52684.959 23/01/01,21:38:47,17,10,1, 11.9,1,1, 1.965, 10547.983, 332.370, 52684.901 23/01/01,21:38:47,18,10,1, 11.9,1,1, 1.965, 10547.950, 332.346, 52684.938 23/01/01,21:38:47,19,10,1, 11.9,1,1, 1.965, 10547.969, 332.334, 52684.934 23/01/01,21:38:48,00,11,1, 11.9,1,1, 1.963, 10547.963, 332.334, 52684.934 23/01/01,21:38:48,01,11,1, 11.9,1,1, 1.963, 10547.935, 332.326, 52684.890 23/01/01,21:38:48,02,11,1, 11.9,1,1, 1.963, 10547.975, 332.318, 52684.913 23/01/01,21:38:48,03,11,1, 11.9,1,1, 1.963, 10547.945, 332.323, 52684.892 23/01/01,21:38:48,04,11,1, 11.9,1,1, 1.963, 10547.947, 332.331, 52684.890 23/01/01,21:38:48,05,11,1, 11.9,1,1, 1.963, 10547.934, 332.328, 52684.836 23/01/01,21:38:48,06,11,1, 11.9,1,1, 1.963, 10547.959, 332.303, 52684.863 23/01/01,21:38:48,07,11,1, 11.9,1,1, 1.963, 10547.943, 332.325, 52684.854 23/01/01,21:38:48,08,11,1, 11.9,1,1, 1.963, 10547.959, 332.307, 52684.630 23/01/01,21:38:48,09,11,1, 11.9,1,1, 1.963, 10547.910, 332.299, 52684.871 23/01/01,21:38:48,10,11,1, 11.9,1,1, 1.963, 10547.908, 332.299, 52684.873 23/01/01,21:38:48,11,11,1, 11.9,1,1, 1.963, 10547.951, 332.294, 52684.890 23/01/01,21:38:48,12,11,1, 11.9,1,1, 1.963, 10547.953, 332.307, 52684.882 23/01/01,21:38:48,13,11,1, 11.9,1,1, 1.963, 10547.944, 332.317, 52684.865 23/01/01,21:38:48,14,11,1, 11.9,1,1, 1.963, 10547.933, 332.303, 52684.833 23/01/01,21:38:48,15,11,1, 11.9,1,1, 1.963, 10547.937, 332.310, 52684.855 23/01/01,21:38:48,16,11,1, 11.9,1,1, 1.963, 10547.943, 332.295, 52684.843 23/01/01,21:38:48,17,11,1, 11.9,1,1, 1.963, 10547.931, 332.291, 52684.846 23/01/01,21:38:48,18,11,1, 11.9,1,1, 1.963, 10547.923, 332.294, 52684.859 23/01/01,21:38:48,19,11,1, 11.9,1,1, 1.963, 10547.907, 332.304, 52684.820 23/01/01,21:38:49,00,12,1, 11.8,1,1, 1.965, 10547.905, 332.304, 52684.820 23/01/01,21:38:49,01,12,1, 11.8,1,1, 1.965, 10547.942, 332.262, 52684.833 23/01/01,21:38:49,02,12,1, 11.8,1,1, 1.965, 10547.917, 332.279, 52684.817 23/01/01,21:38:49,03,12,1, 11.8,1,1, 1.965, 10547.933, 332.274, 52684.799 23/01/01,21:38:49,04,12,1, 11.8,1,1, 1.965, 10547.936, 332.258, 52684.797 23/01/01,21:38:49,05,12,1, 11.8,1,1, 1.965, 10547.940, 332.259, 52684.773 23/01/01,21:38:49,06,12,1, 11.8,1,1, 1.965, 10547.927, 332.282, 52684.798 23/01/01,21:38:49,07,12,1, 11.8,1,1, 1.965, 10547.946, 332.275, 52684.781 23/01/01,21:38:49,08,12,1, 11.8,1,1, 1.965, 10547.938, 332.273, 52684.797 23/01/01,21:38:49,09,12,1, 11.8,1,1, 1.965, 10547.934, 332.254, 52684.780 23/01/01,21:38:49,10,12,1, 11.8,1,1, 1.965, 10547.929, 332.279, 52684.790 23/01/01,21:38:49,11,12,1, 11.8,1,1, 1.965, 10547.956, 332.276, 52684.776 23/01/01,21:38:49,12,12,1, 11.8,1,1, 1.965, 10547.926, 332.265, 52684.782 23/01/01,21:38:49,13,12,1, 11.8,1,1, 1.965, 10547.925, 332.261, 52684.803 23/01/01,21:38:49,14,12,1, 11.8,1,1, 1.965, 10547.924, 332.243, 52684.771 23/01/01,21:38:49,15,12,1, 11.8,1,1, 1.965, 10547.923, 332.221, 52684.767 23/01/01,21:38:49,16,12,1, 11.8,1,1, 1.965, 10547.944, 332.251, 52684.747 23/01/01,21:38:49,17,12,1, 11.8,1,1, 1.965, 10547.949, 332.220, 52684.723 23/01/01,21:38:49,18,12,1, 11.8,1,1, 1.965, 10547.927, 332.241, 52684.729 23/01/01,21:38:49,19,12,1, 11.8,1,1, 1.965, 10547.944, 332.227, 52684.721 23/01/01,21:38:50,00,11,1, 11.9,1,1, 1.964, 10547.938, 332.227, 52684.721 23/01/01,21:38:50,01,11,1, 11.9,1,1, 1.964, 10547.954, 332.218, 52684.751 23/01/01,21:38:50,02,11,1, 11.9,1,1, 1.964, 10547.964, 332.216, 52684.714 23/01/01,21:38:50,03,11,1, 11.9,1,1, 1.964, 10547.954, 332.210, 52684.700 23/01/01,21:38:50,04,11,1, 11.9,1,1, 1.964, 10547.949, 332.198, 52684.713 23/01/01,21:38:50,05,11,1, 11.9,1,1, 1.964, 10547.955, 332.207, 52684.723 23/01/01,21:38:50,06,11,1, 11.9,1,1, 1.964, 10547.946, 332.219, 52684.684 23/01/01,21:38:50,07,11,1, 11.9,1,1, 1.964, 10547.941, 332.224, 52684.714 23/01/01,21:38:50,08,11,1, 11.9,1,1, 1.964, 10547.940, 332.216, 52684.661 23/01/01,21:38:50,09,11,1, 11.9,1,1, 1.964, 10547.938, 332.211, 52684.656 23/01/01,21:38:50,10,11,1, 11.9,1,1, 1.964, 10547.919, 332.219, 52684.649 23/01/01,21:38:50,11,11,1, 11.9,1,1, 1.964, 10547.956, 332.208, 52684.693 23/01/01,21:38:50,12,11,1, 11.9,1,1, 1.964, 10547.959, 332.190, 52684.691 23/01/01,21:38:50,13,11,1, 11.9,1,1, 1.964, 10547.917, 332.190, 52684.695 23/01/01,21:38:50,14,11,1, 11.9,1,1, 1.964, 10547.944, 332.195, 52684.634 23/01/01,21:38:50,15,11,1, 11.9,1,1, 1.964, 10547.975, 332.195, 52684.630 23/01/01,21:38:50,16,11,1, 11.9,1,1, 1.964, 10547.913, 332.202, 52684.671 23/01/01,21:38:50,17,11,1, 11.9,1,1, 1.964, 10547.930, 332.181, 52684.646 23/01/01,21:38:50,18,11,1, 11.9,1,1, 1.964, 10547.917, 332.189, 52684.662 23/01/01,21:38:50,19,11,1, 11.9,1,1, 1.964, 10547.932, 332.174, 52684.664 23/01/01,21:38:51,00,11,1, 11.9,1,1, 1.968, 10547.930, 332.174, 52684.664 23/01/01,21:38:51,01,11,1, 11.9,1,1, 1.968, 10547.934, 332.182, 52684.614 23/01/01,21:38:51,02,11,1, 11.9,1,1, 1.968, 10547.943, 332.186, 52684.612 23/01/01,21:38:51,03,11,1, 11.9,1,1, 1.968, 10547.954, 332.176, 52684.617 23/01/01,21:38:51,04,11,1, 11.9,1,1, 1.968, 10547.956, 332.173, 52684.631 23/01/01,21:38:51,05,11,1, 11.9,1,1, 1.968, 10547.946, 332.160, 52684.548 23/01/01,21:38:51,06,11,1, 11.9,1,1, 1.968, 10547.944, 332.182, 52684.592 23/01/01,21:38:51,07,11,1, 11.9,1,1, 1.968, 10547.964, 332.177, 52684.583 23/01/01,21:38:51,08,11,1, 11.9,1,1, 1.968, 10547.947, 332.176, 52684.579 23/01/01,21:38:51,09,11,1, 11.9,1,1, 1.968, 10547.945, 332.180, 52684.565 23/01/01,21:38:51,10,11,1, 11.9,1,1, 1.968, 10547.974, 332.182, 52684.569 23/01/01,21:38:51,11,11,1, 11.9,1,1, 1.968, 10547.947, 332.170, 52684.551 23/01/01,21:38:51,12,11,1, 11.9,1,1, 1.968, 10547.953, 332.164, 52684.559 23/01/01,21:38:51,13,11,1, 11.9,1,1, 1.968, 10547.928, 332.183, 52684.585 23/01/01,21:38:51,14,11,1, 11.9,1,1, 1.968, 10547.958, 332.154, 52684.558 23/01/01,21:38:51,15,11,1, 11.9,1,1, 1.968, 10547.943, 332.157, 52684.563 23/01/01,21:38:51,16,11,1, 11.9,1,1, 1.968, 10547.912, 332.158, 52684.521 23/01/01,21:38:51,17,11,1, 11.9,1,1, 1.968, 10547.963, 332.175, 52684.582 23/01/01,21:38:51,18,11,1, 11.9,1,1, 1.968, 10547.929, 332.169, 52684.565 23/01/01,21:38:51,19,11,1, 11.9,1,1, 1.968, 10547.981, 332.169, 52684.558 23/01/01,21:38:52,00,11,1, 12.0,1,1, 1.965, 10547.980, 332.169, 52684.558 23/01/01,21:38:52,01,11,1, 12.0,1,1, 1.965, 10547.957, 332.172, 52684.513 23/01/01,21:38:52,02,11,1, 12.0,1,1, 1.965, 10547.938, 332.161, 52684.538 23/01/01,21:38:52,03,11,1, 12.0,1,1, 1.965, 10547.969, 332.188, 52684.552 23/01/01,21:38:52,04,11,1, 12.0,1,1, 1.965, 10547.947, 332.180, 52684.514 23/01/01,21:38:52,05,11,1, 12.0,1,1, 1.965, 10547.960, 332.152, 52684.519 23/01/01,21:38:52,06,11,1, 12.0,1,1, 1.965, 10547.947, 332.132, 52684.521 23/01/01,21:38:52,07,11,1, 12.0,1,1, 1.965, 10547.958, 332.182, 52684.471 23/01/01,21:38:52,08,11,1, 12.0,1,1, 1.965, 10547.960, 332.176, 52684.515 23/01/01,21:38:52,09,11,1, 12.0,1,1, 1.965, 10547.966, 332.179, 52684.506 23/01/01,21:38:52,10,11,1, 12.0,1,1, 1.965, 10547.956, 332.156, 52684.480 23/01/01,21:38:52,11,11,1, 12.0,1,1, 1.965, 10547.954, 332.146, 52684.483 23/01/01,21:38:52,12,11,1, 12.0,1,1, 1.965, 10547.984, 332.146, 52684.510 23/01/01,21:38:52,13,11,1, 12.0,1,1, 1.965, 10547.957, 332.158, 52684.466 23/01/01,21:38:52,14,11,1, 12.0,1,1, 1.965, 10547.947, 332.159, 52684.498 23/01/01,21:38:52,15,11,1, 12.0,1,1, 1.965, 10547.959, 332.150, 52684.503 23/01/01,21:38:52,16,11,1, 12.0,1,1, 1.965, 10547.957, 332.156, 52684.459 23/01/01,21:38:52,17,11,1, 12.0,1,1, 1.965, 10547.951, 332.162, 52684.452 23/01/01,21:38:52,18,11,1, 12.0,1,1, 1.965, 10547.948, 332.166, 52684.464 23/01/01,21:38:52,19,11,1, 12.0,1,1, 1.965, 10547.962, 332.149, 52684.428 23/01/01,21:38:53,00,11,1, 11.9,1,1, 1.964, 10547.955, 332.149, 52684.428 23/01/01,21:38:53,01,11,1, 11.9,1,1, 1.964, 10547.957, 332.173, 52684.425 23/01/01,21:38:53,02,11,1, 11.9,1,1, 1.964, 10547.957, 332.157, 52684.427 23/01/01,21:38:53,03,11,1, 11.9,1,1, 1.964, 10547.953, 332.173, 52684.408 23/01/01,21:38:53,04,11,1, 11.9,1,1, 1.964, 10547.957, 332.156, 52684.414 23/01/01,21:38:53,05,11,1, 11.9,1,1, 1.964, 10547.951, 332.148, 52684.401 23/01/01,21:38:53,06,11,1, 11.9,1,1, 1.964, 10547.982, 332.167, 52684.404 23/01/01,21:38:53,07,11,1, 11.9,1,1, 1.964, 10547.978, 332.161, 52684.403 23/01/01,21:38:53,08,11,1, 11.9,1,1, 1.964, 10547.937, 332.168, 52684.407 23/01/01,21:38:53,09,11,1, 11.9,1,1, 1.964, 10547.953, 332.172, 52684.392 23/01/01,21:38:53,10,11,1, 11.9,1,1, 1.964, 10547.964, 332.138, 52684.370 23/01/01,21:38:53,11,11,1, 11.9,1,1, 1.964, 10547.980, 332.164, 52684.372 23/01/01,21:38:53,12,11,1, 11.9,1,1, 1.964, 10547.993, 332.142, 52684.382 23/01/01,21:38:53,13,11,1, 11.9,1,1, 1.964, 10547.966, 332.147, 52684.367 23/01/01,21:38:53,14,11,1, 11.9,1,1, 1.964, 10547.948, 332.160, 52684.344 23/01/01,21:38:53,15,11,1, 11.9,1,1, 1.964, 10547.957, 332.143, 52684.255 23/01/01,21:38:53,16,11,1, 11.9,1,1, 1.964, 10547.963, 332.164, 52684.352 23/01/01,21:38:53,17,11,1, 11.9,1,1, 1.964, 10547.980, 332.147, 52684.344 23/01/01,21:38:53,18,11,1, 11.9,1,1, 1.964, 10547.942, 332.129, 52684.335 23/01/01,21:38:53,19,11,1, 11.9,1,1, 1.964, 10547.981, 332.160, 52684.330 23/01/01,21:38:54,00,10,1, 11.9,1,1, 1.961, 10547.980, 332.160, 52684.330 23/01/01,21:38:54,01,10,1, 11.9,1,1, 1.961, 10547.976, 332.136, 52684.322 23/01/01,21:38:54,02,10,1, 11.9,1,1, 1.961, 10547.960, 332.122, 52684.309 23/01/01,21:38:54,03,10,1, 11.9,1,1, 1.961, 10547.974, 332.137, 52684.337 23/01/01,21:38:54,04,10,1, 11.9,1,1, 1.961, 10547.978, 332.127, 52684.275 23/01/01,21:38:54,05,10,1, 11.9,1,1, 1.961, 10547.977, 332.112, 52684.295 23/01/01,21:38:54,06,10,1, 11.9,1,1, 1.961, 10547.983, 332.115, 52684.257 23/01/01,21:38:54,07,10,1, 11.9,1,1, 1.961, 10548.008, 332.127, 52684.152 23/01/01,21:38:54,08,10,1, 11.9,1,1, 1.961, 10547.948, 332.115, 52684.188 23/01/01,21:38:54,09,10,1, 11.9,1,1, 1.961, 10547.984, 332.124, 52684.272 23/01/01,21:38:54,10,10,1, 11.9,1,1, 1.961, 10547.976, 332.113, 52684.270 23/01/01,21:38:54,11,10,1, 11.9,1,1, 1.961, 10547.960, 332.128, 52684.233 23/01/01,21:38:54,12,10,1, 11.9,1,1, 1.961, 10547.968, 332.115, 52684.230 23/01/01,21:38:54,13,10,1, 11.9,1,1, 1.961, 10547.957, 332.107, 52684.231 23/01/01,21:38:54,14,10,1, 11.9,1,1, 1.961, 10547.955, 332.114, 52684.246 23/01/01,21:38:54,15,10,1, 11.9,1,1, 1.961, 10547.966, 332.076, 52684.281 23/01/01,21:38:54,16,10,1, 11.9,1,1, 1.961, 10547.970, 332.107, 52684.220 23/01/01,21:38:54,17,10,1, 11.9,1,1, 1.961, 10547.952, 332.110, 52684.234 23/01/01,21:38:54,18,10,1, 11.9,1,1, 1.961, 10547.960, 332.101, 52684.207 23/01/01,21:38:54,19,10,1, 11.9,1,1, 1.961, 10547.949, 332.089, 52684.218 23/01/01,21:38:55,00,11,1, 11.8,1,1, 1.970, 10547.947, 332.089, 52684.218 23/01/01,21:38:55,01,11,1, 11.8,1,1, 1.970, 10547.955, 332.128, 52684.241 23/01/01,21:38:55,02,11,1, 11.8,1,1, 1.970, 10547.947, 332.109, 52684.221 23/01/01,21:38:55,03,11,1, 11.8,1,1, 1.970, 10547.949, 332.081, 52684.155 23/01/01,21:38:55,04,11,1, 11.8,1,1, 1.970, 10547.975, 332.113, 52684.220 23/01/01,21:38:55,05,11,1, 11.8,1,1, 1.970, 10547.931, 332.101, 52684.159 23/01/01,21:38:55,06,11,1, 11.8,1,1, 1.970, 10547.950, 332.080, 52684.179 23/01/01,21:38:55,07,11,1, 11.8,1,1, 1.970, 10547.949, 332.089, 52684.179 23/01/01,21:38:55,08,11,1, 11.8,1,1, 1.970, 10547.967, 332.081, 52684.137 23/01/01,21:38:55,09,11,1, 11.8,1,1, 1.970, 10547.949, 332.078, 52684.139 23/01/01,21:38:55,10,11,1, 11.8,1,1, 1.970, 10547.935, 332.090, 52684.156 23/01/01,21:38:55,11,11,1, 11.8,1,1, 1.970, 10547.943, 332.106, 52684.172 23/01/01,21:38:55,12,11,1, 11.8,1,1, 1.970, 10547.938, 332.075, 52684.131 23/01/01,21:38:55,13,11,1, 11.8,1,1, 1.970, 10547.923, 332.094, 52684.165 23/01/01,21:38:55,14,11,1, 11.8,1,1, 1.970, 10547.961, 332.103, 52684.128 23/01/01,21:38:55,15,11,1, 11.8,1,1, 1.970, 10547.952, 332.055, 52684.129 23/01/01,21:38:55,16,11,1, 11.8,1,1, 1.970, 10547.946, 332.068, 52684.148 23/01/01,21:38:55,17,11,1, 11.8,1,1, 1.970, 10547.957, 332.063, 52684.114 23/01/01,21:38:55,18,11,1, 11.8,1,1, 1.970, 10547.941, 332.053, 52684.109 23/01/01,21:38:55,19,11,1, 11.8,1,1, 1.970, 10547.936, 332.066, 52684.123 23/01/01,21:38:56,00,10,1, 11.8,1,1, 1.964, 10547.930, 332.066, 52684.123 23/01/01,21:38:56,01,10,1, 11.8,1,1, 1.964, 10547.951, 332.061, 52684.109 23/01/01,21:38:56,02,10,1, 11.8,1,1, 1.964, 10547.952, 332.054, 52684.101 23/01/01,21:38:56,03,10,1, 11.8,1,1, 1.964, 10547.949, 332.056, 52684.077 23/01/01,21:38:56,04,10,1, 11.8,1,1, 1.964, 10547.951, 332.040, 52684.059 23/01/01,21:38:56,05,10,1, 11.8,1,1, 1.964, 10547.962, 332.028, 52684.079 23/01/01,21:38:56,06,10,1, 11.8,1,1, 1.964, 10547.980, 332.030, 52684.100 23/01/01,21:38:56,07,10,1, 11.8,1,1, 1.964, 10547.955, 332.020, 52684.059 23/01/01,21:38:56,08,10,1, 11.8,1,1, 1.964, 10547.974, 332.025, 52684.080 23/01/01,21:38:56,09,10,1, 11.8,1,1, 1.964, 10547.952, 332.026, 52684.054 23/01/01,21:38:56,10,10,1, 11.8,1,1, 1.964, 10547.954, 332.009, 52684.047 23/01/01,21:38:56,11,10,1, 11.8,1,1, 1.964, 10547.975, 332.014, 52684.049 23/01/01,21:38:56,12,10,1, 11.8,1,1, 1.964, 10547.957, 332.012, 52684.044 23/01/01,21:38:56,13,10,1, 11.8,1,1, 1.964, 10547.979, 332.015, 52684.060 23/01/01,21:38:56,14,10,1, 11.8,1,1, 1.964, 10547.953, 332.022, 52684.044 23/01/01,21:38:56,15,10,1, 11.8,1,1, 1.964, 10547.950, 332.032, 52684.054 23/01/01,21:38:56,16,10,1, 11.8,1,1, 1.964, 10547.940, 331.995, 52684.032 23/01/01,21:38:56,17,10,1, 11.8,1,1, 1.964, 10547.956, 331.968, 52684.016 23/01/01,21:38:56,18,10,1, 11.8,1,1, 1.964, 10547.925, 331.989, 52684.020 23/01/01,21:38:56,19,10,1, 11.8,1,1, 1.964, 10547.947, 331.989, 52684.017 23/01/01,21:38:57,00,11,1, 11.8,1,1, 1.961, 10547.947, 331.989, 52684.017 23/01/01,21:38:57,01,11,1, 11.8,1,1, 1.961, 10547.945, 331.998, 52684.041 23/01/01,21:38:57,02,11,1, 11.8,1,1, 1.961, 10547.962, 332.012, 52684.254 23/01/01,21:38:57,03,11,1, 11.8,1,1, 1.961, 10547.957, 332.039, 52684.281 23/01/01,21:38:57,04,11,1, 11.8,1,1, 1.961, 10547.965, 332.030, 52684.274 23/01/01,21:38:57,05,11,1, 11.8,1,1, 1.961, 10547.935, 332.029, 52684.228 23/01/01,21:38:57,06,11,1, 11.8,1,1, 1.961, 10547.958, 331.980, 52684.243 23/01/01,21:38:57,07,11,1, 11.8,1,1, 1.961, 10547.960, 331.999, 52684.242 23/01/01,21:38:57,08,11,1, 11.8,1,1, 1.961, 10547.942, 331.986, 52684.254 23/01/01,21:38:57,09,11,1, 11.8,1,1, 1.961, 10547.959, 332.007, 52684.217 23/01/01,21:38:57,10,11,1, 11.8,1,1, 1.961, 10547.955, 331.995, 52684.216 23/01/01,21:38:57,11,11,1, 11.8,1,1, 1.961, 10547.971, 332.002, 52684.213 23/01/01,21:38:57,12,11,1, 11.8,1,1, 1.961, 10547.952, 331.980, 52684.212 23/01/01,21:38:57,13,11,1, 11.8,1,1, 1.961, 10547.944, 332.001, 52684.183 23/01/01,21:38:57,14,11,1, 11.8,1,1, 1.961, 10547.948, 331.990, 52684.205 23/01/01,21:38:57,15,11,1, 11.8,1,1, 1.961, 10547.942, 331.984, 52684.159 23/01/01,21:38:57,16,11,1, 11.8,1,1, 1.961, 10547.971, 331.976, 52684.192 23/01/01,21:38:57,17,11,1, 11.8,1,1, 1.961, 10547.934, 331.980, 52684.177 23/01/01,21:38:57,18,11,1, 11.8,1,1, 1.961, 10547.957, 331.971, 52684.210 23/01/01,21:38:57,19,11,1, 11.8,1,1, 1.961, 10547.952, 331.987, 52684.175 23/01/01,21:38:58,00,10,1, 11.9,1,1, 1.964, 10547.947, 331.987, 52684.175 23/01/01,21:38:58,01,10,1, 11.9,1,1, 1.964, 10547.917, 331.977, 52684.180 23/01/01,21:38:58,02,10,1, 11.9,1,1, 1.964, 10547.950, 331.977, 52684.172 23/01/01,21:38:58,03,10,1, 11.9,1,1, 1.964, 10547.959, 331.963, 52684.157 23/01/01,21:38:58,04,10,1, 11.9,1,1, 1.964, 10547.946, 331.968, 52684.108 23/01/01,21:38:58,05,10,1, 11.9,1,1, 1.964, 10547.938, 331.976, 52684.120 23/01/01,21:38:58,06,10,1, 11.9,1,1, 1.964, 10547.935, 331.952, 52684.108 23/01/01,21:38:58,07,10,1, 11.9,1,1, 1.964, 10547.940, 331.949, 52684.139 23/01/01,21:38:58,08,10,1, 11.9,1,1, 1.964, 10547.955, 331.957, 52684.137 23/01/01,21:38:58,09,10,1, 11.9,1,1, 1.964, 10547.952, 331.960, 52684.157 23/01/01,21:38:58,10,10,1, 11.9,1,1, 1.964, 10547.930, 331.960, 52684.125 23/01/01,21:38:58,11,10,1, 11.9,1,1, 1.964, 10547.938, 331.963, 52684.141 23/01/01,21:38:58,12,10,1, 11.9,1,1, 1.964, 10547.933, 331.968, 52684.167 23/01/01,21:38:58,13,10,1, 11.9,1,1, 1.964, 10547.945, 331.955, 52684.142 23/01/01,21:38:58,14,10,1, 11.9,1,1, 1.964, 10547.938, 331.945, 52684.126 23/01/01,21:38:58,15,10,1, 11.9,1,1, 1.964, 10547.943, 331.963, 52684.167 23/01/01,21:38:58,16,10,1, 11.9,1,1, 1.964, 10547.947, 331.935, 52684.154 23/01/01,21:38:58,17,10,1, 11.9,1,1, 1.964, 10547.932, 331.940, 52684.145 23/01/01,21:38:58,18,10,1, 11.9,1,1, 1.964, 10547.923, 331.943, 52684.133 23/01/01,21:38:58,19,10,1, 11.9,1,1, 1.964, 10547.936, 331.917, 52684.163 23/01/01,21:38:59,00,12,1, 11.9,1,1, 1.964, 10547.930, 331.917, 52684.163 23/01/01,21:38:59,01,12,1, 11.9,1,1, 1.964, 10547.927, 331.960, 52684.172 23/01/01,21:38:59,02,12,1, 11.9,1,1, 1.964, 10547.915, 331.925, 52684.158 23/01/01,21:38:59,03,12,1, 11.9,1,1, 1.964, 10547.920, 331.918, 52684.180 23/01/01,21:38:59,04,12,1, 11.9,1,1, 1.964, 10547.921, 331.918, 52684.174 23/01/01,21:38:59,05,12,1, 11.9,1,1, 1.964, 10547.918, 331.919, 52684.141 23/01/01,21:38:59,06,12,1, 11.9,1,1, 1.964, 10547.914, 331.922, 52684.146 23/01/01,21:38:59,07,12,1, 11.9,1,1, 1.964, 10547.948, 331.923, 52684.157 23/01/01,21:38:59,08,12,1, 11.9,1,1, 1.964, 10547.928, 331.908, 52684.147 23/01/01,21:38:59,09,12,1, 11.9,1,1, 1.964, 10547.936, 331.903, 52684.119 23/01/01,21:38:59,10,12,1, 11.9,1,1, 1.964, 10547.904, 331.919, 52684.125 23/01/01,21:38:59,11,12,1, 11.9,1,1, 1.964, 10547.912, 331.918, 52684.133 23/01/01,21:38:59,12,12,1, 11.9,1,1, 1.964, 10547.910, 331.907, 52684.141 23/01/01,21:38:59,13,12,1, 11.9,1,1, 1.964, 10547.936, 331.900, 52684.150 23/01/01,21:38:59,14,12,1, 11.9,1,1, 1.964, 10547.922, 331.898, 52684.111 23/01/01,21:38:59,15,12,1, 11.9,1,1, 1.964, 10547.920, 331.901, 52684.158 23/01/01,21:38:59,16,12,1, 11.9,1,1, 1.964, 10547.923, 331.916, 52684.168 23/01/01,21:38:59,17,12,1, 11.9,1,1, 1.964, 10547.932, 331.889, 52684.153 23/01/01,21:38:59,18,12,1, 11.9,1,1, 1.964, 10547.938, 331.897, 52684.128 23/01/01,21:38:59,19,12,1, 11.9,1,1, 1.964, 10547.945, 331.917, 52684.140 23/01/01,21:39:00,00,11,1, 11.9,1,1, 1.966, 10547.938, 331.917, 52684.140 23/01/01,21:39:00,01,11,1, 11.9,1,1, 1.966, 10547.923, 331.907, 52684.175 23/01/01,21:39:00,02,11,1, 11.9,1,1, 1.966, 10547.942, 331.868, 52683.967 23/01/01,21:39:00,03,11,1, 11.9,1,1, 1.966, 10547.927, 331.863, 52683.870 23/01/01,21:39:00,04,11,1, 11.9,1,1, 1.966, 10547.928, 331.880, 52683.907 23/01/01,21:39:00,05,11,1, 11.9,1,1, 1.966, 10547.926, 331.883, 52683.913 23/01/01,21:39:00,06,11,1, 11.9,1,1, 1.966, 10547.916, 331.863, 52683.900 23/01/01,21:39:00,07,11,1, 11.9,1,1, 1.966, 10547.931, 331.859, 52683.885 23/01/01,21:39:00,08,11,1, 11.9,1,1, 1.966, 10547.937, 331.872, 52683.927 23/01/01,21:39:00,09,11,1, 11.9,1,1, 1.966, 10547.947, 331.857, 52683.928 23/01/01,21:39:00,10,11,1, 11.9,1,1, 1.966, 10547.939, 331.866, 52683.928 23/01/01,21:39:00,11,11,1, 11.9,1,1, 1.966, 10547.920, 331.859, 52683.921 23/01/01,21:39:00,12,11,1, 11.9,1,1, 1.966, 10547.897, 331.863, 52683.883 23/01/01,21:39:00,13,11,1, 11.9,1,1, 1.966, 10547.914, 331.894, 52683.884 23/01/01,21:39:00,14,11,1, 11.9,1,1, 1.966, 10547.915, 331.867, 52683.896 23/01/01,21:39:00,15,11,1, 11.9,1,1, 1.966, 10547.936, 331.850, 52683.898 23/01/01,21:39:00,16,11,1, 11.9,1,1, 1.966, 10547.932, 331.866, 52683.858 23/01/01,21:39:00,17,11,1, 11.9,1,1, 1.966, 10547.921, 331.865, 52683.886 23/01/01,21:39:00,18,11,1, 11.9,1,1, 1.966, 10547.913, 331.855, 52683.877 23/01/01,21:39:00,19,11,1, 11.9,1,1, 1.966, 10547.916, 331.859, 52683.903 23/01/01,21:39:01,00,11,1, 11.9,1,1, 1.966, 10547.913, 331.859, 52683.903 23/01/01,21:39:01,01,11,1, 11.9,1,1, 1.966, 10547.919, 331.874, 52683.902 23/01/01,21:39:01,02,11,1, 11.9,1,1, 1.966, 10547.929, 331.859, 52683.903 23/01/01,21:39:01,03,11,1, 11.9,1,1, 1.966, 10547.909, 331.849, 52683.882 23/01/01,21:39:01,04,11,1, 11.9,1,1, 1.966, 10547.951, 331.839, 52683.903 23/01/01,21:39:01,05,11,1, 11.9,1,1, 1.966, 10547.905, 331.851, 52683.864 23/01/01,21:39:01,06,11,1, 11.9,1,1, 1.966, 10547.919, 331.875, 52683.859 23/01/01,21:39:01,07,11,1, 11.9,1,1, 1.966, 10547.912, 331.849, 52683.866 23/01/01,21:39:01,08,11,1, 11.9,1,1, 1.966, 10547.924, 331.837, 52683.886 23/01/01,21:39:01,09,11,1, 11.9,1,1, 1.966, 10547.938, 331.829, 52683.981 23/01/01,21:39:01,10,11,1, 11.9,1,1, 1.966, 10547.924, 331.833, 52683.920 23/01/01,21:39:01,11,11,1, 11.9,1,1, 1.966, 10547.915, 331.832, 52683.903 23/01/01,21:39:01,12,11,1, 11.9,1,1, 1.966, 10547.909, 331.847, 52683.842 23/01/01,21:39:01,13,11,1, 11.9,1,1, 1.966, 10547.930, 331.845, 52683.862 23/01/01,21:39:01,14,11,1, 11.9,1,1, 1.966, 10547.932, 331.827, 52683.842 23/01/01,21:39:01,15,11,1, 11.9,1,1, 1.966, 10547.907, 331.829, 52683.819 23/01/01,21:39:01,16,11,1, 11.9,1,1, 1.966, 10547.913, 331.833, 52683.838 23/01/01,21:39:01,17,11,1, 11.9,1,1, 1.966, 10547.922, 331.822, 52683.824 23/01/01,21:39:01,18,11,1, 11.9,1,1, 1.966, 10547.934, 331.842, 52683.872 23/01/01,21:39:01,19,11,1, 11.9,1,1, 1.966, 10547.926, 331.845, 52683.839 23/01/01,21:39:02,00,11,1, 11.9,1,1, 1.965, 10547.922, 331.845, 52683.839 23/01/01,21:39:02,01,11,1, 11.9,1,1, 1.965, 10547.922, 331.833, 52683.804 23/01/01,21:39:02,02,11,1, 11.9,1,1, 1.965, 10547.934, 331.838, 52683.825 23/01/01,21:39:02,03,11,1, 11.9,1,1, 1.965, 10547.919, 331.821, 52683.807 23/01/01,21:39:02,04,11,1, 11.9,1,1, 1.965, 10547.919, 331.821, 52683.836 23/01/01,21:39:02,05,11,1, 11.9,1,1, 1.965, 10547.902, 331.824, 52683.807 23/01/01,21:39:02,06,11,1, 11.9,1,1, 1.965, 10547.910, 331.807, 52683.812 23/01/01,21:39:02,07,11,1, 11.9,1,1, 1.965, 10547.941, 331.815, 52683.843 23/01/01,21:39:02,08,11,1, 11.9,1,1, 1.965, 10547.905, 331.838, 52683.808 23/01/01,21:39:02,09,11,1, 11.9,1,1, 1.965, 10547.902, 331.836, 52683.822 23/01/01,21:39:02,10,11,1, 11.9,1,1, 1.965, 10547.922, 331.816, 52683.836 23/01/01,21:39:02,11,11,1, 11.9,1,1, 1.965, 10547.940, 331.817, 52683.837 23/01/01,21:39:02,12,11,1, 11.9,1,1, 1.965, 10547.909, 331.826, 52683.816 23/01/01,21:39:02,13,11,1, 11.9,1,1, 1.965, 10547.927, 331.821, 52683.837 23/01/01,21:39:02,14,11,1, 11.9,1,1, 1.965, 10547.937, 331.809, 52683.829 23/01/01,21:39:02,15,11,1, 11.9,1,1, 1.965, 10547.926, 331.812, 52683.822 23/01/01,21:39:02,16,11,1, 11.9,1,1, 1.965, 10547.920, 331.804, 52683.813 23/01/01,21:39:02,17,11,1, 11.9,1,1, 1.965, 10547.921, 331.818, 52683.818 23/01/01,21:39:02,18,11,1, 11.9,1,1, 1.965, 10547.919, 331.809, 52683.776 23/01/01,21:39:02,19,11,1, 11.9,1,1, 1.965, 10547.918, 331.806, 52683.785 23/01/01,21:39:03,00,11,1, 11.9,1,1, 1.962, 10547.913, 331.806, 52683.785 23/01/01,21:39:03,01,11,1, 11.9,1,1, 1.962, 10547.926, 331.786, 52683.765 23/01/01,21:39:03,02,11,1, 11.9,1,1, 1.962, 10547.916, 331.784, 52683.794 23/01/01,21:39:03,03,11,1, 11.9,1,1, 1.962, 10547.931, 331.800, 52683.795 23/01/01,21:39:03,04,11,1, 11.9,1,1, 1.962, 10547.897, 331.804, 52684.019 23/01/01,21:39:03,05,11,1, 11.9,1,1, 1.962, 10547.936, 331.795, 52683.795 23/01/01,21:39:03,06,11,1, 11.9,1,1, 1.962, 10547.938, 331.794, 52683.744 23/01/01,21:39:03,07,11,1, 11.9,1,1, 1.962, 10547.939, 331.804, 52683.756 23/01/01,21:39:03,08,11,1, 11.9,1,1, 1.962, 10547.937, 331.797, 52683.750 23/01/01,21:39:03,09,11,1, 11.9,1,1, 1.962, 10547.934, 331.783, 52683.728 23/01/01,21:39:03,10,11,1, 11.9,1,1, 1.962, 10547.939, 331.792, 52683.743 23/01/01,21:39:03,11,11,1, 11.9,1,1, 1.962, 10547.938, 331.765, 52683.738 23/01/01,21:39:03,12,11,1, 11.9,1,1, 1.962, 10547.937, 331.773, 52683.712 23/01/01,21:39:03,13,11,1, 11.9,1,1, 1.962, 10547.959, 331.790, 52683.734 23/01/01,21:39:03,14,11,1, 11.9,1,1, 1.962, 10547.932, 331.785, 52683.912 23/01/01,21:39:03,15,11,1, 11.9,1,1, 1.962, 10547.946, 331.782, 52683.646 23/01/01,21:39:03,16,11,1, 11.9,1,1, 1.962, 10547.961, 331.776, 52683.626 23/01/01,21:39:03,17,11,1, 11.9,1,1, 1.962, 10547.961, 331.760, 52683.672 23/01/01,21:39:03,18,11,1, 11.9,1,1, 1.962, 10547.923, 331.762, 52683.671 23/01/01,21:39:03,19,11,1, 11.9,1,1, 1.962, 10547.968, 331.747, 52683.601 23/01/01,21:39:04,00,11,1, 11.9,1,1, 1.965, 10547.963, 331.747, 52683.601 23/01/01,21:39:04,01,11,1, 11.9,1,1, 1.965, 10547.966, 331.767, 52683.710 23/01/01,21:39:04,02,11,1, 11.9,1,1, 1.965, 10547.956, 331.771, 52683.709 23/01/01,21:39:04,03,11,1, 11.9,1,1, 1.965, 10547.960, 331.755, 52683.698 23/01/01,21:39:04,04,11,1, 11.9,1,1, 1.965, 10547.936, 331.740, 52683.674 23/01/01,21:39:04,05,11,1, 11.9,1,1, 1.965, 10547.957, 331.755, 52683.712 23/01/01,21:39:04,06,11,1, 11.9,1,1, 1.965, 10547.950, 331.751, 52683.704 23/01/01,21:39:04,07,11,1, 11.9,1,1, 1.965, 10547.964, 331.753, 52683.683 23/01/01,21:39:04,08,11,1, 11.9,1,1, 1.965, 10547.962, 331.748, 52683.695 23/01/01,21:39:04,09,11,1, 11.9,1,1, 1.965, 10547.953, 331.747, 52683.668 23/01/01,21:39:04,10,11,1, 11.9,1,1, 1.965, 10547.957, 331.736, 52683.687 23/01/01,21:39:04,11,11,1, 11.9,1,1, 1.965, 10547.966, 331.739, 52683.658 23/01/01,21:39:04,12,11,1, 11.9,1,1, 1.965, 10547.971, 331.734, 52683.642 23/01/01,21:39:04,13,11,1, 11.9,1,1, 1.965, 10547.949, 331.719, 52683.642 23/01/01,21:39:04,14,11,1, 11.9,1,1, 1.965, 10547.941, 331.743, 52683.760 23/01/01,21:39:04,15,11,1, 11.9,1,1, 1.965, 10547.993, 331.730, 52683.617 23/01/01,21:39:04,16,11,1, 11.9,1,1, 1.965, 10547.948, 331.739, 52683.748 23/01/01,21:39:04,17,11,1, 11.9,1,1, 1.965, 10547.988, 331.718, 52683.606 23/01/01,21:39:04,18,11,1, 11.9,1,1, 1.965, 10547.969, 331.716, 52683.572 23/01/01,21:39:04,19,11,1, 11.9,1,1, 1.965, 10547.983, 331.716, 52683.619 23/01/01,21:39:05,00,10,1, 11.9,1,1, 1.964, 10547.980, 331.716, 52683.619 23/01/01,21:39:05,01,10,1, 11.9,1,1, 1.964, 10547.979, 331.698, 52683.609 23/01/01,21:39:05,02,10,1, 11.9,1,1, 1.964, 10547.978, 331.702, 52683.584 23/01/01,21:39:05,03,10,1, 11.9,1,1, 1.964, 10547.980, 331.696, 52683.572 23/01/01,21:39:05,04,10,1, 11.9,1,1, 1.964, 10547.989, 331.695, 52683.575 23/01/01,21:39:05,05,10,1, 11.9,1,1, 1.964, 10547.972, 331.692, 52683.556 23/01/01,21:39:05,06,10,1, 11.9,1,1, 1.964, 10547.998, 331.696, 52683.555 23/01/01,21:39:05,07,10,1, 11.9,1,1, 1.964, 10547.997, 331.673, 52683.555 23/01/01,21:39:05,08,10,1, 11.9,1,1, 1.964, 10547.988, 331.664, 52683.530 23/01/01,21:39:05,09,10,1, 11.9,1,1, 1.964, 10548.016, 331.652, 52683.561 23/01/01,21:39:05,10,10,1, 11.9,1,1, 1.964, 10547.979, 331.672, 52683.524 23/01/01,21:39:05,11,10,1, 11.9,1,1, 1.964, 10548.000, 331.668, 52683.501 23/01/01,21:39:05,12,10,1, 11.9,1,1, 1.964, 10548.009, 331.644, 52683.486 23/01/01,21:39:05,13,10,1, 11.9,1,1, 1.964, 10547.999, 331.668, 52683.526 23/01/01,21:39:05,14,10,1, 11.9,1,1, 1.964, 10548.013, 331.640, 52683.506 23/01/01,21:39:05,15,10,1, 11.9,1,1, 1.964, 10547.997, 331.621, 52683.496 23/01/01,21:39:05,16,10,1, 11.9,1,1, 1.964, 10548.014, 331.633, 52683.515 23/01/01,21:39:05,17,10,1, 11.9,1,1, 1.964, 10547.995, 331.636, 52683.531 23/01/01,21:39:05,18,10,1, 11.9,1,1, 1.964, 10548.004, 331.606, 52683.482 23/01/01,21:39:05,19,10,1, 11.9,1,1, 1.964, 10548.013, 331.606, 52683.491 23/01/01,21:39:06,00,10,1, 11.9,1,1, 1.964, 10548.005, 331.606, 52683.491 23/01/01,21:39:06,01,10,1, 11.9,1,1, 1.964, 10547.996, 331.566, 52683.447 23/01/01,21:39:06,02,10,1, 11.9,1,1, 1.964, 10547.992, 331.580, 52683.408 23/01/01,21:39:06,03,10,1, 11.9,1,1, 1.964, 10548.000, 331.543, 52683.432 23/01/01,21:39:06,04,10,1, 11.9,1,1, 1.964, 10548.023, 331.564, 52683.446 23/01/01,21:39:06,05,10,1, 11.9,1,1, 1.964, 10548.026, 331.560, 52683.453 23/01/01,21:39:06,06,10,1, 11.9,1,1, 1.964, 10548.021, 331.562, 52683.422 23/01/01,21:39:06,07,10,1, 11.9,1,1, 1.964, 10548.042, 331.527, 52683.444 23/01/01,21:39:06,08,10,1, 11.9,1,1, 1.964, 10548.022, 331.515, 52683.413 23/01/01,21:39:06,09,10,1, 11.9,1,1, 1.964, 10548.006, 331.543, 52683.408 23/01/01,21:39:06,10,10,1, 11.9,1,1, 1.964, 10548.024, 331.500, 52683.371 23/01/01,21:39:06,11,10,1, 11.9,1,1, 1.964, 10548.039, 331.519, 52683.355 23/01/01,21:39:06,12,10,1, 11.9,1,1, 1.964, 10548.036, 331.517, 52683.369 23/01/01,21:39:06,13,10,1, 11.9,1,1, 1.964, 10548.042, 331.519, 52683.360 23/01/01,21:39:06,14,10,1, 11.9,1,1, 1.964, 10548.026, 331.513, 52683.357 23/01/01,21:39:06,15,10,1, 11.9,1,1, 1.964, 10548.026, 331.515, 52683.389 23/01/01,21:39:06,16,10,1, 11.9,1,1, 1.964, 10548.039, 331.485, 52683.364 23/01/01,21:39:06,17,10,1, 11.9,1,1, 1.964, 10548.081, 331.489, 52683.357 23/01/01,21:39:06,18,10,1, 11.9,1,1, 1.964, 10548.055, 331.474, 52683.347 23/01/01,21:39:06,19,10,1, 11.9,1,1, 1.964, 10548.080, 331.465, 52683.316 23/01/01,21:39:07,00,10,1, 11.9,1,1, 1.963, 10548.080, 331.465, 52683.316 23/01/01,21:39:07,01,10,1, 11.9,1,1, 1.963, 10548.079, 331.452, 52683.330 23/01/01,21:39:07,02,10,1, 11.9,1,1, 1.963, 10548.071, 331.438, 52683.303 23/01/01,21:39:07,03,10,1, 11.9,1,1, 1.963, 10548.074, 331.437, 52683.306 23/01/01,21:39:07,04,10,1, 11.9,1,1, 1.963, 10548.092, 331.420, 52683.331 23/01/01,21:39:07,05,10,1, 11.9,1,1, 1.963, 10548.063, 331.418, 52683.317 23/01/01,21:39:07,06,10,1, 11.9,1,1, 1.963, 10548.070, 331.414, 52683.294 23/01/01,21:39:07,07,10,1, 11.9,1,1, 1.963, 10548.101, 331.415, 52683.292 23/01/01,21:39:07,08,10,1, 11.9,1,1, 1.963, 10548.107, 331.367, 52683.292 23/01/01,21:39:07,09,10,1, 11.9,1,1, 1.963, 10548.102, 331.372, 52683.260 23/01/01,21:39:07,10,10,1, 11.9,1,1, 1.963, 10548.100, 331.362, 52683.275 23/01/01,21:39:07,11,10,1, 11.9,1,1, 1.963, 10548.114, 331.349, 52683.268 23/01/01,21:39:07,12,10,1, 11.9,1,1, 1.963, 10548.107, 331.365, 52683.274 23/01/01,21:39:07,13,10,1, 11.9,1,1, 1.963, 10548.116, 331.337, 52683.280 23/01/01,21:39:07,14,10,1, 11.9,1,1, 1.963, 10548.103, 331.355, 52683.245 23/01/01,21:39:07,15,10,1, 11.9,1,1, 1.963, 10548.143, 331.335, 52683.256 23/01/01,21:39:07,16,10,1, 11.9,1,1, 1.963, 10548.143, 331.312, 52683.237 23/01/01,21:39:07,17,10,1, 11.9,1,1, 1.963, 10548.141, 331.312, 52683.242 23/01/01,21:39:07,18,10,1, 11.9,1,1, 1.963, 10548.140, 331.323, 52683.218 23/01/01,21:39:07,19,10,1, 11.9,1,1, 1.963, 10548.159, 331.297, 52683.248 23/01/01,21:39:08,00,10,1, 11.9,1,1, 1.966, 10548.155, 331.297, 52683.248 23/01/01,21:39:08,01,10,1, 11.9,1,1, 1.966, 10548.162, 331.286, 52683.205 23/01/01,21:39:08,02,10,1, 11.9,1,1, 1.966, 10548.139, 331.284, 52683.198 23/01/01,21:39:08,03,10,1, 11.9,1,1, 1.966, 10548.140, 331.267, 52683.188 23/01/01,21:39:08,04,10,1, 11.9,1,1, 1.966, 10548.153, 331.250, 52683.232 23/01/01,21:39:08,05,10,1, 11.9,1,1, 1.966, 10548.181, 331.244, 52683.201 23/01/01,21:39:08,06,10,1, 11.9,1,1, 1.966, 10548.173, 331.237, 52683.173 23/01/01,21:39:08,07,10,1, 11.9,1,1, 1.966, 10548.193, 331.227, 52683.041 23/01/01,21:39:08,08,10,1, 11.9,1,1, 1.966, 10548.175, 331.225, 52683.245 23/01/01,21:39:08,09,10,1, 11.9,1,1, 1.966, 10548.211, 331.221, 52683.204 23/01/01,21:39:08,10,10,1, 11.9,1,1, 1.966, 10548.184, 331.202, 52683.216 23/01/01,21:39:08,11,10,1, 11.9,1,1, 1.966, 10548.218, 331.178, 52683.237 23/01/01,21:39:08,12,10,1, 11.9,1,1, 1.966, 10548.228, 331.188, 52683.191 23/01/01,21:39:08,13,10,1, 11.9,1,1, 1.966, 10548.212, 331.183, 52683.166 23/01/01,21:39:08,14,10,1, 11.9,1,1, 1.966, 10548.259, 331.155, 52683.194 23/01/01,21:39:08,15,10,1, 11.9,1,1, 1.966, 10548.231, 331.149, 52683.119 23/01/01,21:39:08,16,10,1, 11.9,1,1, 1.966, 10548.241, 331.122, 52683.134 23/01/01,21:39:08,17,10,1, 11.9,1,1, 1.966, 10548.258, 331.134, 52683.143 23/01/01,21:39:08,18,10,1, 11.9,1,1, 1.966, 10548.261, 331.108, 52683.135 23/01/01,21:39:08,19,10,1, 11.9,1,1, 1.966, 10548.253, 331.114, 52683.149 23/01/01,21:39:09,00,10,1, 11.9,1,1, 1.964, 10548.247, 331.114, 52683.149 23/01/01,21:39:09,01,10,1, 11.9,1,1, 1.964, 10548.305, 331.110, 52683.138 23/01/01,21:39:09,02,10,1, 11.9,1,1, 1.964, 10548.275, 331.095, 52683.137 23/01/01,21:39:09,03,10,1, 11.9,1,1, 1.964, 10548.293, 331.067, 52683.127 23/01/01,21:39:09,04,10,1, 11.9,1,1, 1.964, 10548.287, 331.063, 52683.125 23/01/01,21:39:09,05,10,1, 11.9,1,1, 1.964, 10548.305, 331.057, 52683.093 23/01/01,21:39:09,06,10,1, 11.9,1,1, 1.964, 10548.292, 331.035, 52683.105 23/01/01,21:39:09,07,10,1, 11.9,1,1, 1.964, 10548.287, 331.012, 52683.135 23/01/01,21:39:09,08,10,1, 11.9,1,1, 1.964, 10548.298, 331.033, 52683.129 23/01/01,21:39:09,09,10,1, 11.9,1,1, 1.964, 10548.314, 331.029, 52683.124 23/01/01,21:39:09,10,10,1, 11.9,1,1, 1.964, 10548.309, 331.004, 52683.122 23/01/01,21:39:09,11,10,1, 11.9,1,1, 1.964, 10548.313, 330.992, 52683.102 23/01/01,21:39:09,12,10,1, 11.9,1,1, 1.964, 10548.328, 330.977, 52683.107 23/01/01,21:39:09,13,10,1, 11.9,1,1, 1.964, 10548.347, 330.943, 52683.086 23/01/01,21:39:09,14,10,1, 11.9,1,1, 1.964, 10548.342, 330.965, 52683.073 23/01/01,21:39:09,15,10,1, 11.9,1,1, 1.964, 10548.360, 330.945, 52683.089 23/01/01,21:39:09,16,10,1, 11.9,1,1, 1.964, 10548.357, 330.931, 52683.070 23/01/01,21:39:09,17,10,1, 11.9,1,1, 1.964, 10548.374, 330.916, 52683.105 23/01/01,21:39:09,18,10,1, 11.9,1,1, 1.964, 10548.373, 330.918, 52683.081 23/01/01,21:39:09,19,10,1, 11.9,1,1, 1.964, 10548.379, 330.904, 52683.084 23/01/01,21:39:10,00,10,1, 11.9,1,1, 1.965, 10548.372, 330.904, 52683.084 23/01/01,21:39:10,01,10,1, 11.9,1,1, 1.965, 10548.396, 330.900, 52683.067 23/01/01,21:39:10,02,10,1, 11.9,1,1, 1.965, 10548.398, 330.863, 52683.086 23/01/01,21:39:10,03,10,1, 11.9,1,1, 1.965, 10548.382, 330.844, 52683.080 23/01/01,21:39:10,04,10,1, 11.9,1,1, 1.965, 10548.413, 330.820, 52683.066 23/01/01,21:39:10,05,10,1, 11.9,1,1, 1.965, 10548.425, 330.834, 52683.043 23/01/01,21:39:10,06,10,1, 11.9,1,1, 1.965, 10548.423, 330.812, 52683.042 23/01/01,21:39:10,07,10,1, 11.9,1,1, 1.965, 10548.437, 330.809, 52683.055 23/01/01,21:39:10,08,10,1, 11.9,1,1, 1.965, 10548.418, 330.802, 52683.052 23/01/01,21:39:10,09,10,1, 11.9,1,1, 1.965, 10548.427, 330.787, 52683.068 23/01/01,21:39:10,10,10,1, 11.9,1,1, 1.965, 10548.428, 330.790, 52683.051 23/01/01,21:39:10,11,10,1, 11.9,1,1, 1.965, 10548.425, 330.801, 52683.012 23/01/01,21:39:10,12,10,1, 11.9,1,1, 1.965, 10548.470, 330.771, 52683.034 23/01/01,21:39:10,13,10,1, 11.9,1,1, 1.965, 10548.449, 330.776, 52683.020 23/01/01,21:39:10,14,10,1, 11.9,1,1, 1.965, 10548.426, 330.753, 52683.187 23/01/01,21:39:10,15,10,1, 11.9,1,1, 1.965, 10548.446, 330.740, 52683.078 23/01/01,21:39:10,16,10,1, 11.9,1,1, 1.965, 10548.440, 330.729, 52683.032 23/01/01,21:39:10,17,10,1, 11.9,1,1, 1.965, 10548.463, 330.715, 52683.040 23/01/01,21:39:10,18,10,1, 11.9,1,1, 1.965, 10548.463, 330.704, 52683.051 23/01/01,21:39:10,19,10,1, 11.9,1,1, 1.965, 10548.478, 330.684, 52683.029 23/01/01,21:39:11,00,10,1, 11.9,1,1, 1.966, 10548.472, 330.684, 52683.029 23/01/01,21:39:11,01,10,1, 11.9,1,1, 1.966, 10548.483, 330.665, 52683.021 23/01/01,21:39:11,02,10,1, 11.9,1,1, 1.966, 10548.488, 330.660, 52683.048 23/01/01,21:39:11,03,10,1, 11.9,1,1, 1.966, 10548.500, 330.655, 52683.049 23/01/01,21:39:11,04,10,1, 11.9,1,1, 1.966, 10548.502, 330.631, 52683.063 23/01/01,21:39:11,05,10,1, 11.9,1,1, 1.966, 10548.517, 330.630, 52683.064 23/01/01,21:39:11,06,10,1, 11.9,1,1, 1.966, 10548.528, 330.640, 52683.045 23/01/01,21:39:11,07,10,1, 11.9,1,1, 1.966, 10548.549, 330.618, 52683.040 23/01/01,21:39:11,08,10,1, 11.9,1,1, 1.966, 10548.516, 330.612, 52683.033 23/01/01,21:39:11,09,10,1, 11.9,1,1, 1.966, 10548.535, 330.585, 52683.033 23/01/01,21:39:11,10,10,1, 11.9,1,1, 1.966, 10548.542, 330.574, 52683.018 23/01/01,21:39:11,11,10,1, 11.9,1,1, 1.966, 10548.534, 330.583, 52683.036 23/01/01,21:39:11,12,10,1, 11.9,1,1, 1.966, 10548.551, 330.538, 52683.016 23/01/01,21:39:11,13,10,1, 11.9,1,1, 1.966, 10548.555, 330.547, 52683.048 23/01/01,21:39:11,14,10,1, 11.9,1,1, 1.966, 10548.568, 330.514, 52683.041 23/01/01,21:39:11,15,10,1, 11.9,1,1, 1.966, 10548.588, 330.517, 52683.035 23/01/01,21:39:11,16,10,1, 11.9,1,1, 1.966, 10548.574, 330.517, 52682.970 23/01/01,21:39:11,17,10,1, 11.9,1,1, 1.966, 10548.580, 330.523, 52682.998 23/01/01,21:39:11,18,10,1, 11.9,1,1, 1.966, 10548.569, 330.509, 52683.026 23/01/01,21:39:11,19,10,1, 11.9,1,1, 1.966, 10548.587, 330.478, 52682.962 23/01/01,21:39:12,00,10,1, 11.8,1,1, 1.966, 10548.581, 330.478, 52682.962 23/01/01,21:39:12,01,10,1, 11.8,1,1, 1.966, 10548.572, 330.463, 52683.006 23/01/01,21:39:12,02,10,1, 11.8,1,1, 1.966, 10548.597, 330.434, 52683.043 23/01/01,21:39:12,03,10,1, 11.8,1,1, 1.966, 10548.566, 330.424, 52682.940 23/01/01,21:39:12,04,10,1, 11.8,1,1, 1.966, 10548.572, 330.393, 52683.038 23/01/01,21:39:12,05,10,1, 11.8,1,1, 1.966, 10548.570, 330.420, 52682.997 23/01/01,21:39:12,06,10,1, 11.8,1,1, 1.966, 10548.575, 330.394, 52682.981 23/01/01,21:39:12,07,10,1, 11.8,1,1, 1.966, 10548.585, 330.403, 52682.998 23/01/01,21:39:12,08,10,1, 11.8,1,1, 1.966, 10548.589, 330.391, 52683.041 23/01/01,21:39:12,09,10,1, 11.8,1,1, 1.966, 10548.589, 330.398, 52683.041 23/01/01,21:39:12,10,10,1, 11.8,1,1, 1.966, 10548.614, 330.389, 52682.969 23/01/01,21:39:12,11,10,1, 11.8,1,1, 1.966, 10548.607, 330.377, 52682.971 23/01/01,21:39:12,12,10,1, 11.8,1,1, 1.966, 10548.604, 330.388, 52682.974 23/01/01,21:39:12,13,10,1, 11.8,1,1, 1.966, 10548.607, 330.359, 52682.988 23/01/01,21:39:12,14,10,1, 11.8,1,1, 1.966, 10548.612, 330.375, 52683.011 23/01/01,21:39:12,15,10,1, 11.8,1,1, 1.966, 10548.587, 330.359, 52683.018 23/01/01,21:39:12,16,10,1, 11.8,1,1, 1.966, 10548.606, 330.333, 52682.983 23/01/01,21:39:12,17,10,1, 11.8,1,1, 1.966, 10548.621, 330.340, 52682.954 23/01/01,21:39:12,18,10,1, 11.8,1,1, 1.966, 10548.626, 330.338, 52682.984 23/01/01,21:39:12,19,10,1, 11.8,1,1, 1.966, 10548.604, 330.323, 52682.966 23/01/01,21:39:13,00,10,1, 11.9,1,1, 1.968, 10548.598, 330.323, 52682.966 23/01/01,21:39:13,01,10,1, 11.9,1,1, 1.968, 10548.606, 330.336, 52682.940 23/01/01,21:39:13,02,10,1, 11.9,1,1, 1.968, 10548.605, 330.326, 52682.992 23/01/01,21:39:13,03,10,1, 11.9,1,1, 1.968, 10548.613, 330.329, 52682.973 23/01/01,21:39:13,04,10,1, 11.9,1,1, 1.968, 10548.602, 330.326, 52683.015 23/01/01,21:39:13,05,10,1, 11.9,1,1, 1.968, 10548.592, 330.294, 52682.950 23/01/01,21:39:13,06,10,1, 11.9,1,1, 1.968, 10548.600, 330.309, 52682.987 23/01/01,21:39:13,07,10,1, 11.9,1,1, 1.968, 10548.600, 330.306, 52682.994 23/01/01,21:39:13,08,10,1, 11.9,1,1, 1.968, 10548.590, 330.330, 52683.040 23/01/01,21:39:13,09,10,1, 11.9,1,1, 1.968, 10548.608, 330.296, 52683.027 23/01/01,21:39:13,10,10,1, 11.9,1,1, 1.968, 10548.617, 330.327, 52683.069 23/01/01,21:39:13,11,10,1, 11.9,1,1, 1.968, 10548.612, 330.341, 52683.044 23/01/01,21:39:13,12,10,1, 11.9,1,1, 1.968, 10548.612, 330.314, 52683.028 23/01/01,21:39:13,13,10,1, 11.9,1,1, 1.968, 10548.604, 330.325, 52683.009 23/01/01,21:39:13,14,10,1, 11.9,1,1, 1.968, 10548.600, 330.311, 52682.993 23/01/01,21:39:13,15,10,1, 11.9,1,1, 1.968, 10548.587, 330.292, 52683.003 23/01/01,21:39:13,16,10,1, 11.9,1,1, 1.968, 10548.601, 330.306, 52683.018 23/01/01,21:39:13,17,10,1, 11.9,1,1, 1.968, 10548.581, 330.309, 52682.982 23/01/01,21:39:13,18,10,1, 11.9,1,1, 1.968, 10548.602, 330.301, 52682.987 23/01/01,21:39:13,19,10,1, 11.9,1,1, 1.968, 10548.595, 330.296, 52683.040 23/01/01,21:39:14,00,10,1, 11.9,1,1, 1.963, 10548.589, 330.296, 52683.040 23/01/01,21:39:14,01,10,1, 11.9,1,1, 1.963, 10548.590, 330.308, 52682.997 23/01/01,21:39:14,02,10,1, 11.9,1,1, 1.963, 10548.593, 330.317, 52682.997 23/01/01,21:39:14,03,10,1, 11.9,1,1, 1.963, 10548.584, 330.299, 52682.953 23/01/01,21:39:14,04,10,1, 11.9,1,1, 1.963, 10548.562, 330.316, 52682.975 23/01/01,21:39:14,05,10,1, 11.9,1,1, 1.963, 10548.595, 330.305, 52683.014 23/01/01,21:39:14,06,10,1, 11.9,1,1, 1.963, 10548.589, 330.305, 52683.034 23/01/01,21:39:14,07,10,1, 11.9,1,1, 1.963, 10548.562, 330.292, 52682.980 23/01/01,21:39:14,08,10,1, 11.9,1,1, 1.963, 10548.565, 330.289, 52682.981 23/01/01,21:39:14,09,10,1, 11.9,1,1, 1.963, 10548.558, 330.284, 52683.020 23/01/01,21:39:14,10,10,1, 11.9,1,1, 1.963, 10548.562, 330.311, 52682.970 23/01/01,21:39:14,11,10,1, 11.9,1,1, 1.963, 10548.553, 330.291, 52682.984 23/01/01,21:39:14,12,10,1, 11.9,1,1, 1.963, 10548.546, 330.290, 52682.991 23/01/01,21:39:14,13,10,1, 11.9,1,1, 1.963, 10548.555, 330.290, 52682.993 23/01/01,21:39:14,14,10,1, 11.9,1,1, 1.963, 10548.565, 330.312, 52683.022 23/01/01,21:39:14,15,10,1, 11.9,1,1, 1.963, 10548.572, 330.287, 52683.016 23/01/01,21:39:14,16,10,1, 11.9,1,1, 1.963, 10548.566, 330.286, 52682.982 23/01/01,21:39:14,17,10,1, 11.9,1,1, 1.963, 10548.557, 330.277, 52682.988 23/01/01,21:39:14,18,10,1, 11.9,1,1, 1.963, 10548.545, 330.310, 52682.966 23/01/01,21:39:14,19,10,1, 11.9,1,1, 1.963, 10548.550, 330.297, 52682.968 23/01/01,21:39:15,00,10,1, 11.9,1,1, 1.963, 10548.548, 330.297, 52682.968 23/01/01,21:39:15,01,10,1, 11.9,1,1, 1.963, 10548.528, 330.308, 52682.986 23/01/01,21:39:15,02,10,1, 11.9,1,1, 1.963, 10548.530, 330.297, 52683.021 23/01/01,21:39:15,03,10,1, 11.9,1,1, 1.963, 10548.536, 330.303, 52683.021 23/01/01,21:39:15,04,10,1, 11.9,1,1, 1.963, 10548.550, 330.337, 52683.026 23/01/01,21:39:15,05,10,1, 11.9,1,1, 1.963, 10548.526, 330.302, 52683.018 23/01/01,21:39:15,06,10,1, 11.9,1,1, 1.963, 10548.507, 330.308, 52683.031 23/01/01,21:39:15,07,10,1, 11.9,1,1, 1.963, 10548.526, 330.310, 52683.001 23/01/01,21:39:15,08,10,1, 11.9,1,1, 1.963, 10548.506, 330.296, 52682.984 23/01/01,21:39:15,09,10,1, 11.9,1,1, 1.963, 10548.508, 330.306, 52682.998 23/01/01,21:39:15,10,10,1, 11.9,1,1, 1.963, 10548.501, 330.302, 52682.958 23/01/01,21:39:15,11,10,1, 11.9,1,1, 1.963, 10548.491, 330.306, 52682.971 23/01/01,21:39:15,12,10,1, 11.9,1,1, 1.963, 10548.488, 330.299, 52682.960 23/01/01,21:39:15,13,10,1, 11.9,1,1, 1.963, 10548.476, 330.310, 52683.001 23/01/01,21:39:15,14,10,1, 11.9,1,1, 1.963, 10548.469, 330.335, 52683.008 23/01/01,21:39:15,15,10,1, 11.9,1,1, 1.963, 10548.468, 330.333, 52682.981 23/01/01,21:39:15,16,10,1, 11.9,1,1, 1.963, 10548.465, 330.327, 52682.957 23/01/01,21:39:15,17,10,1, 11.9,1,1, 1.963, 10548.454, 330.351, 52682.932 23/01/01,21:39:15,18,10,1, 11.9,1,1, 1.963, 10548.429, 330.348, 52682.930 23/01/01,21:39:15,19,10,1, 11.9,1,1, 1.963, 10548.432, 330.333, 52682.922 23/01/01,21:39:16,00,10,1, 11.8,1,1, 1.962, 10548.431, 330.333, 52682.922 23/01/01,21:39:16,01,10,1, 11.8,1,1, 1.962, 10548.432, 330.342, 52682.994 23/01/01,21:39:16,02,10,1, 11.8,1,1, 1.962, 10548.422, 330.368, 52682.968 23/01/01,21:39:16,03,10,1, 11.8,1,1, 1.962, 10548.389, 330.368, 52682.938 23/01/01,21:39:16,04,10,1, 11.8,1,1, 1.962, 10548.414, 330.356, 52682.989 23/01/01,21:39:16,05,10,1, 11.8,1,1, 1.962, 10548.400, 330.358, 52682.944 23/01/01,21:39:16,06,10,1, 11.8,1,1, 1.962, 10548.406, 330.353, 52682.912 23/01/01,21:39:16,07,10,1, 11.8,1,1, 1.962, 10548.382, 330.344, 52682.943 23/01/01,21:39:16,08,10,1, 11.8,1,1, 1.962, 10548.367, 330.370, 52682.936 23/01/01,21:39:16,09,10,1, 11.8,1,1, 1.962, 10548.371, 330.360, 52682.970 23/01/01,21:39:16,10,10,1, 11.8,1,1, 1.962, 10548.379, 330.385, 52682.957 23/01/01,21:39:16,11,10,1, 11.8,1,1, 1.962, 10548.356, 330.378, 52682.949 23/01/01,21:39:16,12,10,1, 11.8,1,1, 1.962, 10548.359, 330.378, 52682.958 23/01/01,21:39:16,13,10,1, 11.8,1,1, 1.962, 10548.354, 330.370, 52682.938 23/01/01,21:39:16,14,10,1, 11.8,1,1, 1.962, 10548.338, 330.367, 52682.937 23/01/01,21:39:16,15,10,1, 11.8,1,1, 1.962, 10548.351, 330.372, 52682.954 23/01/01,21:39:16,16,10,1, 11.8,1,1, 1.962, 10548.342, 330.374, 52682.937 23/01/01,21:39:16,17,10,1, 11.8,1,1, 1.962, 10548.316, 330.397, 52682.963 23/01/01,21:39:16,18,10,1, 11.8,1,1, 1.962, 10548.309, 330.392, 52682.947 23/01/01,21:39:16,19,10,1, 11.8,1,1, 1.962, 10548.309, 330.390, 52682.956 23/01/01,21:39:17,00,11,1, 11.9,1,1, 1.965, 10548.306, 330.390, 52682.956 23/01/01,21:39:17,01,11,1, 11.9,1,1, 1.965, 10548.301, 330.415, 52682.967 23/01/01,21:39:17,02,11,1, 11.9,1,1, 1.965, 10548.287, 330.412, 52682.937 23/01/01,21:39:17,03,11,1, 11.9,1,1, 1.965, 10548.264, 330.404, 52682.943 23/01/01,21:39:17,04,11,1, 11.9,1,1, 1.965, 10548.258, 330.416, 52682.994 23/01/01,21:39:17,05,11,1, 11.9,1,1, 1.965, 10548.259, 330.420, 52682.937 23/01/01,21:39:17,06,11,1, 11.9,1,1, 1.965, 10548.261, 330.431, 52682.954 23/01/01,21:39:17,07,11,1, 11.9,1,1, 1.965, 10548.254, 330.438, 52682.998 23/01/01,21:39:17,08,11,1, 11.9,1,1, 1.965, 10548.244, 330.439, 52682.963 23/01/01,21:39:17,09,11,1, 11.9,1,1, 1.965, 10548.245, 330.412, 52682.945 23/01/01,21:39:17,10,11,1, 11.9,1,1, 1.965, 10548.238, 330.445, 52682.979 23/01/01,21:39:17,11,11,1, 11.9,1,1, 1.965, 10548.194, 330.450, 52682.966 23/01/01,21:39:17,12,11,1, 11.9,1,1, 1.965, 10548.194, 330.450, 52682.960 23/01/01,21:39:17,13,11,1, 11.9,1,1, 1.965, 10548.204, 330.466, 52682.948 23/01/01,21:39:17,14,11,1, 11.9,1,1, 1.965, 10548.202, 330.474, 52682.911 23/01/01,21:39:17,15,11,1, 11.9,1,1, 1.965, 10548.190, 330.476, 52682.938 23/01/01,21:39:17,16,11,1, 11.9,1,1, 1.965, 10548.174, 330.469, 52682.927 23/01/01,21:39:17,17,11,1, 11.9,1,1, 1.965, 10548.179, 330.488, 52682.973 23/01/01,21:39:17,18,11,1, 11.9,1,1, 1.965, 10548.149, 330.478, 52682.981 23/01/01,21:39:17,19,11,1, 11.9,1,1, 1.965, 10548.156, 330.476, 52682.977 23/01/01,21:39:18,00,10,1, 11.8,1,1, 1.962, 10548.155, 330.476, 52682.977 23/01/01,21:39:18,01,10,1, 11.8,1,1, 1.962, 10548.153, 330.492, 52682.931 23/01/01,21:39:18,02,10,1, 11.8,1,1, 1.962, 10548.122, 330.496, 52682.976 23/01/01,21:39:18,03,10,1, 11.8,1,1, 1.962, 10548.102, 330.494, 52682.967 23/01/01,21:39:18,04,10,1, 11.8,1,1, 1.962, 10548.140, 330.506, 52682.923 23/01/01,21:39:18,05,10,1, 11.8,1,1, 1.962, 10548.093, 330.506, 52682.909 23/01/01,21:39:18,06,10,1, 11.8,1,1, 1.962, 10548.104, 330.495, 52682.884 23/01/01,21:39:18,07,10,1, 11.8,1,1, 1.962, 10548.082, 330.522, 52682.951 23/01/01,21:39:18,08,10,1, 11.8,1,1, 1.962, 10548.068, 330.505, 52682.938 23/01/01,21:39:18,09,10,1, 11.8,1,1, 1.962, 10548.062, 330.521, 52682.926 23/01/01,21:39:18,10,10,1, 11.8,1,1, 1.962, 10548.072, 330.545, 52682.965 23/01/01,21:39:18,11,10,1, 11.8,1,1, 1.962, 10548.077, 330.533, 52682.940 23/01/01,21:39:18,12,10,1, 11.8,1,1, 1.962, 10548.052, 330.558, 52682.955 23/01/01,21:39:18,13,10,1, 11.8,1,1, 1.962, 10548.053, 330.557, 52682.932 23/01/01,21:39:18,14,10,1, 11.8,1,1, 1.962, 10548.052, 330.534, 52682.958 23/01/01,21:39:18,15,10,1, 11.8,1,1, 1.962, 10548.032, 330.536, 52682.938 23/01/01,21:39:18,16,10,1, 11.8,1,1, 1.962, 10548.025, 330.557, 52682.964 23/01/01,21:39:18,17,10,1, 11.8,1,1, 1.962, 10548.005, 330.561, 52682.923 23/01/01,21:39:18,18,10,1, 11.8,1,1, 1.962, 10548.003, 330.556, 52682.914 23/01/01,21:39:18,19,10,1, 11.8,1,1, 1.962, 10548.008, 330.578, 52682.932 23/01/01,21:39:19,00,10,1, 12.0,1,1, 1.966, 10548.005, 330.578, 52682.932 23/01/01,21:39:19,01,10,1, 12.0,1,1, 1.966, 10547.971, 330.611, 52682.932 23/01/01,21:39:19,02,10,1, 12.0,1,1, 1.966, 10547.979, 330.583, 52682.935 23/01/01,21:39:19,03,10,1, 12.0,1,1, 1.966, 10547.959, 330.602, 52682.935 23/01/01,21:39:19,04,10,1, 12.0,1,1, 1.966, 10547.952, 330.593, 52682.961 23/01/01,21:39:19,05,10,1, 12.0,1,1, 1.966, 10547.944, 330.610, 52682.933 23/01/01,21:39:19,06,10,1, 12.0,1,1, 1.966, 10547.923, 330.625, 52682.926 23/01/01,21:39:19,07,10,1, 12.0,1,1, 1.966, 10547.934, 330.617, 52682.960 23/01/01,21:39:19,08,10,1, 12.0,1,1, 1.966, 10547.934, 330.626, 52682.942 23/01/01,21:39:19,09,10,1, 12.0,1,1, 1.966, 10547.925, 330.627, 52682.938 23/01/01,21:39:19,10,10,1, 12.0,1,1, 1.966, 10547.916, 330.629, 52682.934 23/01/01,21:39:19,11,10,1, 12.0,1,1, 1.966, 10547.908, 330.630, 52682.888 23/01/01,21:39:19,12,10,1, 12.0,1,1, 1.966, 10547.892, 330.648, 52682.921 23/01/01,21:39:19,13,10,1, 12.0,1,1, 1.966, 10547.883, 330.641, 52682.944 23/01/01,21:39:19,14,10,1, 12.0,1,1, 1.966, 10547.876, 330.679, 52682.943 23/01/01,21:39:19,15,10,1, 12.0,1,1, 1.966, 10547.876, 330.667, 52682.892 23/01/01,21:39:19,16,10,1, 12.0,1,1, 1.966, 10547.873, 330.663, 52682.891 23/01/01,21:39:19,17,10,1, 12.0,1,1, 1.966, 10547.835, 330.663, 52682.933 23/01/01,21:39:19,18,10,1, 12.0,1,1, 1.966, 10547.847, 330.675, 52682.875 23/01/01,21:39:19,19,10,1, 12.0,1,1, 1.966, 10547.856, 330.688, 52682.912 23/01/01,21:39:20,00,11,1, 11.9,1,1, 1.963, 10547.855, 330.688, 52682.912 23/01/01,21:39:20,01,11,1, 11.9,1,1, 1.963, 10547.822, 330.678, 52682.904 23/01/01,21:39:20,02,11,1, 11.9,1,1, 1.963, 10547.802, 330.702, 52682.904 23/01/01,21:39:20,03,11,1, 11.9,1,1, 1.963, 10547.783, 330.698, 52682.893 23/01/01,21:39:20,04,11,1, 11.9,1,1, 1.963, 10547.796, 330.703, 52682.885 23/01/01,21:39:20,05,11,1, 11.9,1,1, 1.963, 10547.792, 330.703, 52682.872 23/01/01,21:39:20,06,11,1, 11.9,1,1, 1.963, 10547.771, 330.705, 52682.883 23/01/01,21:39:20,07,11,1, 11.9,1,1, 1.963, 10547.765, 330.710, 52682.863 23/01/01,21:39:20,08,11,1, 11.9,1,1, 1.963, 10547.744, 330.718, 52682.856 23/01/01,21:39:20,09,11,1, 11.9,1,1, 1.963, 10547.747, 330.698, 52682.844 23/01/01,21:39:20,10,11,1, 11.9,1,1, 1.963, 10547.752, 330.708, 52682.870 23/01/01,21:39:20,11,11,1, 11.9,1,1, 1.963, 10547.725, 330.686, 52682.856 23/01/01,21:39:20,12,11,1, 11.9,1,1, 1.963, 10547.690, 330.730, 52682.911 23/01/01,21:39:20,13,11,1, 11.9,1,1, 1.963, 10547.737, 330.720, 52682.895 23/01/01,21:39:20,14,11,1, 11.9,1,1, 1.963, 10547.705, 330.715, 52682.858 23/01/01,21:39:20,15,11,1, 11.9,1,1, 1.963, 10547.684, 330.711, 52682.844 23/01/01,21:39:20,16,11,1, 11.9,1,1, 1.963, 10547.672, 330.721, 52682.867 23/01/01,21:39:20,17,11,1, 11.9,1,1, 1.963, 10547.675, 330.711, 52682.829 23/01/01,21:39:20,18,11,1, 11.9,1,1, 1.963, 10547.674, 330.695, 52682.820 23/01/01,21:39:20,19,11,1, 11.9,1,1, 1.963, 10547.661, 330.739, 52682.830 23/01/01,21:39:21,00,11,1, 11.8,1,1, 1.965, 10547.655, 330.739, 52682.830 23/01/01,21:39:21,01,11,1, 11.8,1,1, 1.965, 10547.624, 330.719, 52682.837 23/01/01,21:39:21,02,11,1, 11.8,1,1, 1.965, 10547.618, 330.735, 52682.806 23/01/01,21:39:21,03,11,1, 11.8,1,1, 1.965, 10547.617, 330.735, 52682.803 23/01/01,21:39:21,04,11,1, 11.8,1,1, 1.965, 10547.597, 330.711, 52682.828 23/01/01,21:39:21,05,11,1, 11.8,1,1, 1.965, 10547.608, 330.740, 52682.618 23/01/01,21:39:21,06,11,1, 11.8,1,1, 1.965, 10547.587, 330.749, 52682.759 23/01/01,21:39:21,07,11,1, 11.8,1,1, 1.965, 10547.609, 330.724, 52682.785 23/01/01,21:39:21,08,11,1, 11.8,1,1, 1.965, 10547.562, 330.747, 52682.811 23/01/01,21:39:21,09,11,1, 11.8,1,1, 1.965, 10547.582, 330.750, 52682.549 23/01/01,21:39:21,10,11,1, 11.8,1,1, 1.965, 10547.519, 330.750, 52682.862 23/01/01,21:39:21,11,11,1, 11.8,1,1, 1.965, 10547.522, 330.747, 52682.866 23/01/01,21:39:21,12,11,1, 11.8,1,1, 1.965, 10547.530, 330.768, 52682.796 23/01/01,21:39:21,13,11,1, 11.8,1,1, 1.965, 10547.540, 330.782, 52682.968 23/01/01,21:39:21,14,11,1, 11.8,1,1, 1.965, 10547.512, 330.754, 52682.708 23/01/01,21:39:21,15,11,1, 11.8,1,1, 1.965, 10547.507, 330.754, 52682.760 23/01/01,21:39:21,16,11,1, 11.8,1,1, 1.965, 10547.501, 330.761, 52682.746 23/01/01,21:39:21,17,11,1, 11.8,1,1, 1.965, 10547.494, 330.799, 52682.709 23/01/01,21:39:21,18,11,1, 11.8,1,1, 1.965, 10547.474, 330.804, 52682.696 23/01/01,21:39:21,19,11,1, 11.8,1,1, 1.965, 10547.477, 330.797, 52682.746 23/01/01,21:39:22,00,12,1, 11.9,1,1, 1.967, 10547.471, 330.797, 52682.746 23/01/01,21:39:22,01,12,1, 11.9,1,1, 1.967, 10547.474, 330.810, 52682.724 23/01/01,21:39:22,02,12,1, 11.9,1,1, 1.967, 10547.473, 330.788, 52682.741 23/01/01,21:39:22,03,12,1, 11.9,1,1, 1.967, 10547.465, 330.810, 52682.711 23/01/01,21:39:22,04,12,1, 11.9,1,1, 1.967, 10547.433, 330.795, 52682.694 23/01/01,21:39:22,05,12,1, 11.9,1,1, 1.967, 10547.426, 330.795, 52682.698 23/01/01,21:39:22,06,12,1, 11.9,1,1, 1.967, 10547.431, 330.799, 52682.726 23/01/01,21:39:22,07,12,1, 11.9,1,1, 1.967, 10547.398, 330.824, 52682.685 23/01/01,21:39:22,08,12,1, 11.9,1,1, 1.967, 10547.426, 330.816, 52682.717 23/01/01,21:39:22,09,12,1, 11.9,1,1, 1.967, 10547.392, 330.800, 52682.708 23/01/01,21:39:22,10,12,1, 11.9,1,1, 1.967, 10547.389, 330.820, 52682.692 23/01/01,21:39:22,11,12,1, 11.9,1,1, 1.967, 10547.362, 330.836, 52682.674 23/01/01,21:39:22,12,12,1, 11.9,1,1, 1.967, 10547.353, 330.829, 52682.701 23/01/01,21:39:22,13,12,1, 11.9,1,1, 1.967, 10547.357, 330.830, 52682.688 23/01/01,21:39:22,14,12,1, 11.9,1,1, 1.967, 10547.341, 330.827, 52682.690 23/01/01,21:39:22,15,12,1, 11.9,1,1, 1.967, 10547.339, 330.836, 52682.697 23/01/01,21:39:22,16,12,1, 11.9,1,1, 1.967, 10547.329, 330.842, 52682.701 23/01/01,21:39:22,17,12,1, 11.9,1,1, 1.967, 10547.330, 330.843, 52682.698 23/01/01,21:39:22,18,12,1, 11.9,1,1, 1.967, 10547.323, 330.842, 52682.659 23/01/01,21:39:22,19,12,1, 11.9,1,1, 1.967, 10547.312, 330.840, 52682.668 23/01/01,21:39:23,00,11,1, 11.9,1,1, 1.963, 10547.304, 330.840, 52682.668 23/01/01,21:39:23,01,11,1, 11.9,1,1, 1.963, 10547.323, 330.849, 52682.599 23/01/01,21:39:23,02,11,1, 11.9,1,1, 1.963, 10547.311, 330.834, 52682.650 23/01/01,21:39:23,03,11,1, 11.9,1,1, 1.963, 10547.291, 330.839, 52682.647 23/01/01,21:39:23,04,11,1, 11.9,1,1, 1.963, 10547.294, 330.847, 52682.676 23/01/01,21:39:23,05,11,1, 11.9,1,1, 1.963, 10547.309, 330.838, 52682.625 23/01/01,21:39:23,06,11,1, 11.9,1,1, 1.963, 10547.255, 330.862, 52682.769 23/01/01,21:39:23,07,11,1, 11.9,1,1, 1.963, 10547.260, 330.852, 52682.734 23/01/01,21:39:23,08,11,1, 11.9,1,1, 1.963, 10547.285, 330.837, 52682.585 23/01/01,21:39:23,09,11,1, 11.9,1,1, 1.963, 10547.287, 330.839, 52682.666 23/01/01,21:39:23,10,11,1, 11.9,1,1, 1.963, 10547.261, 330.837, 52682.592 23/01/01,21:39:23,11,11,1, 11.9,1,1, 1.963, 10547.234, 330.843, 52682.628 23/01/01,21:39:23,12,11,1, 11.9,1,1, 1.963, 10547.241, 330.865, 52682.653 23/01/01,21:39:23,13,11,1, 11.9,1,1, 1.963, 10547.242, 330.852, 52682.609 23/01/01,21:39:23,14,11,1, 11.9,1,1, 1.963, 10547.238, 330.863, 52682.626 23/01/01,21:39:23,15,11,1, 11.9,1,1, 1.963, 10547.232, 330.844, 52682.613 23/01/01,21:39:23,16,11,1, 11.9,1,1, 1.963, 10547.236, 330.845, 52682.623 23/01/01,21:39:23,17,11,1, 11.9,1,1, 1.963, 10547.216, 330.852, 52682.638 23/01/01,21:39:23,18,11,1, 11.9,1,1, 1.963, 10547.241, 330.872, 52682.615 23/01/01,21:39:23,19,11,1, 11.9,1,1, 1.963, 10547.208, 330.853, 52682.610 23/01/01,21:39:24,00,11,1, 11.9,1,1, 1.961, 10547.204, 330.853, 52682.610 23/01/01,21:39:24,01,11,1, 11.9,1,1, 1.961, 10547.229, 330.834, 52682.569 23/01/01,21:39:24,02,11,1, 11.9,1,1, 1.961, 10547.198, 330.824, 52682.595 23/01/01,21:39:24,03,11,1, 11.9,1,1, 1.961, 10547.196, 330.824, 52682.576 23/01/01,21:39:24,04,11,1, 11.9,1,1, 1.961, 10547.188, 330.831, 52682.541 23/01/01,21:39:24,05,11,1, 11.9,1,1, 1.961, 10547.175, 330.825, 52682.580 23/01/01,21:39:24,06,11,1, 11.9,1,1, 1.961, 10547.185, 330.823, 52682.559 23/01/01,21:39:24,07,11,1, 11.9,1,1, 1.961, 10547.181, 330.829, 52682.545 23/01/01,21:39:24,08,11,1, 11.9,1,1, 1.961, 10547.160, 330.831, 52682.556 23/01/01,21:39:24,09,11,1, 11.9,1,1, 1.961, 10547.167, 330.832, 52682.541 23/01/01,21:39:24,10,11,1, 11.9,1,1, 1.961, 10547.173, 330.832, 52682.563 23/01/01,21:39:24,11,11,1, 11.9,1,1, 1.961, 10547.137, 330.837, 52682.553 23/01/01,21:39:24,12,11,1, 11.9,1,1, 1.961, 10547.134, 330.818, 52682.532 23/01/01,21:39:24,13,11,1, 11.9,1,1, 1.961, 10547.174, 330.833, 52682.559 23/01/01,21:39:24,14,11,1, 11.9,1,1, 1.961, 10547.136, 330.804, 52682.542 23/01/01,21:39:24,15,11,1, 11.9,1,1, 1.961, 10547.129, 330.804, 52682.531 23/01/01,21:39:24,16,11,1, 11.9,1,1, 1.961, 10547.136, 330.808, 52682.529 23/01/01,21:39:24,17,11,1, 11.9,1,1, 1.961, 10547.109, 330.802, 52682.493 23/01/01,21:39:24,18,11,1, 11.9,1,1, 1.961, 10547.117, 330.806, 52682.540 23/01/01,21:39:24,19,11,1, 11.9,1,1, 1.961, 10547.102, 330.772, 52682.515 23/01/01,21:39:25,00,10,1, 11.9,1,1, 1.966, 10547.096, 330.772, 52682.515 23/01/01,21:39:25,01,10,1, 11.9,1,1, 1.966, 10547.100, 330.806, 52682.532 23/01/01,21:39:25,02,10,1, 11.9,1,1, 1.966, 10547.118, 330.792, 52682.513 23/01/01,21:39:25,03,10,1, 11.9,1,1, 1.966, 10547.086, 330.806, 52682.520 23/01/01,21:39:25,04,10,1, 11.9,1,1, 1.966, 10547.080, 330.789, 52682.539 23/01/01,21:39:25,05,10,1, 11.9,1,1, 1.966, 10547.081, 330.801, 52682.516 23/01/01,21:39:25,06,10,1, 11.9,1,1, 1.966, 10547.056, 330.760, 52682.511 23/01/01,21:39:25,07,10,1, 11.9,1,1, 1.966, 10547.081, 330.783, 52682.499 23/01/01,21:39:25,08,10,1, 11.9,1,1, 1.966, 10547.058, 330.786, 52682.505 23/01/01,21:39:25,09,10,1, 11.9,1,1, 1.966, 10547.059, 330.788, 52682.496 23/01/01,21:39:25,10,10,1, 11.9,1,1, 1.966, 10547.034, 330.778, 52682.537 23/01/01,21:39:25,11,10,1, 11.9,1,1, 1.966, 10547.064, 330.752, 52682.522 23/01/01,21:39:25,12,10,1, 11.9,1,1, 1.966, 10547.059, 330.766, 52682.546 23/01/01,21:39:25,13,10,1, 11.9,1,1, 1.966, 10547.023, 330.738, 52682.482 23/01/01,21:39:25,14,10,1, 11.9,1,1, 1.966, 10547.011, 330.759, 52682.531 23/01/01,21:39:25,15,10,1, 11.9,1,1, 1.966, 10547.037, 330.757, 52682.487 23/01/01,21:39:25,16,10,1, 11.9,1,1, 1.966, 10547.015, 330.748, 52682.502 23/01/01,21:39:25,17,10,1, 11.9,1,1, 1.966, 10547.009, 330.730, 52682.488 23/01/01,21:39:25,18,10,1, 11.9,1,1, 1.966, 10547.013, 330.765, 52682.492 23/01/01,21:39:25,19,10,1, 11.9,1,1, 1.966, 10547.009, 330.746, 52682.492 23/01/01,21:39:26,00,11,1, 11.8,1,1, 1.965, 10547.004, 330.746, 52682.492 23/01/01,21:39:26,01,11,1, 11.8,1,1, 1.965, 10547.005, 330.723, 52682.251 23/01/01,21:39:26,02,11,1, 11.8,1,1, 1.965, 10546.977, 330.707, 52682.429 23/01/01,21:39:26,03,11,1, 11.8,1,1, 1.965, 10546.986, 330.726, 52682.472 23/01/01,21:39:26,04,11,1, 11.8,1,1, 1.965, 10546.963, 330.710, 52682.477 23/01/01,21:39:26,05,11,1, 11.8,1,1, 1.965, 10546.958, 330.701, 52682.475 23/01/01,21:39:26,06,11,1, 11.8,1,1, 1.965, 10546.937, 330.711, 52682.440 23/01/01,21:39:26,07,11,1, 11.8,1,1, 1.965, 10546.967, 330.701, 52682.476 23/01/01,21:39:26,08,11,1, 11.8,1,1, 1.965, 10546.951, 330.701, 52682.452 23/01/01,21:39:26,09,11,1, 11.8,1,1, 1.965, 10546.937, 330.705, 52682.465 23/01/01,21:39:26,10,11,1, 11.8,1,1, 1.965, 10546.931, 330.735, 52682.452 23/01/01,21:39:26,11,11,1, 11.8,1,1, 1.965, 10546.952, 330.711, 52682.439 23/01/01,21:39:26,12,11,1, 11.8,1,1, 1.965, 10546.951, 330.711, 52682.467 23/01/01,21:39:26,13,11,1, 11.8,1,1, 1.965, 10546.934, 330.704, 52682.421 23/01/01,21:39:26,14,11,1, 11.8,1,1, 1.965, 10546.915, 330.699, 52682.420 23/01/01,21:39:26,15,11,1, 11.8,1,1, 1.965, 10546.901, 330.680, 52682.421 23/01/01,21:39:26,16,11,1, 11.8,1,1, 1.965, 10546.919, 330.698, 52682.428 23/01/01,21:39:26,17,11,1, 11.8,1,1, 1.965, 10546.909, 330.687, 52682.450 23/01/01,21:39:26,18,11,1, 11.8,1,1, 1.965, 10546.912, 330.697, 52682.467 23/01/01,21:39:26,19,11,1, 11.8,1,1, 1.965, 10546.881, 330.685, 52682.439 23/01/01,21:39:27,00,11,1, 11.9,1,1, 1.963, 10546.879, 330.685, 52682.439 23/01/01,21:39:27,01,11,1, 11.9,1,1, 1.963, 10546.889, 330.666, 52682.432 23/01/01,21:39:27,02,11,1, 11.9,1,1, 1.963, 10546.875, 330.671, 52682.417 23/01/01,21:39:27,03,11,1, 11.9,1,1, 1.963, 10546.868, 330.667, 52682.444 23/01/01,21:39:27,04,11,1, 11.9,1,1, 1.963, 10546.878, 330.670, 52682.418 23/01/01,21:39:27,05,11,1, 11.9,1,1, 1.963, 10546.857, 330.667, 52682.406 23/01/01,21:39:27,06,11,1, 11.9,1,1, 1.963, 10546.844, 330.643, 52682.397 23/01/01,21:39:27,07,11,1, 11.9,1,1, 1.963, 10546.838, 330.665, 52682.409 23/01/01,21:39:27,08,11,1, 11.9,1,1, 1.963, 10546.839, 330.638, 52682.403 23/01/01,21:39:27,09,11,1, 11.9,1,1, 1.963, 10546.852, 330.630, 52682.398 23/01/01,21:39:27,10,11,1, 11.9,1,1, 1.963, 10546.829, 330.618, 52682.413 23/01/01,21:39:27,11,11,1, 11.9,1,1, 1.963, 10546.826, 330.606, 52682.420 23/01/01,21:39:27,12,11,1, 11.9,1,1, 1.963, 10546.803, 330.611, 52682.396 23/01/01,21:39:27,13,11,1, 11.9,1,1, 1.963, 10546.802, 330.633, 52682.388 23/01/01,21:39:27,14,11,1, 11.9,1,1, 1.963, 10546.821, 330.620, 52682.376 23/01/01,21:39:27,15,11,1, 11.9,1,1, 1.963, 10546.795, 330.640, 52682.383 23/01/01,21:39:27,16,11,1, 11.9,1,1, 1.963, 10546.802, 330.621, 52682.395 23/01/01,21:39:27,17,11,1, 11.9,1,1, 1.963, 10546.795, 330.600, 52682.395 23/01/01,21:39:27,18,11,1, 11.9,1,1, 1.963, 10546.779, 330.593, 52682.376 23/01/01,21:39:27,19,11,1, 11.9,1,1, 1.963, 10546.762, 330.610, 52682.393 23/01/01,21:39:28,00,11,1, 11.9,1,1, 1.962, 10546.753, 330.610, 52682.393 23/01/01,21:39:28,01,11,1, 11.9,1,1, 1.962, 10546.756, 330.605, 52682.315 23/01/01,21:39:28,02,11,1, 11.9,1,1, 1.962, 10546.754, 330.604, 52682.365 23/01/01,21:39:28,03,11,1, 11.9,1,1, 1.962, 10546.753, 330.631, 52682.359 23/01/01,21:39:28,04,11,1, 11.9,1,1, 1.962, 10546.749, 330.596, 52682.369 23/01/01,21:39:28,05,11,1, 11.9,1,1, 1.962, 10546.723, 330.609, 52682.365 23/01/01,21:39:28,06,11,1, 11.9,1,1, 1.962, 10546.731, 330.596, 52682.341 23/01/01,21:39:28,07,11,1, 11.9,1,1, 1.962, 10546.682, 330.616, 52682.336 23/01/01,21:39:28,08,11,1, 11.9,1,1, 1.962, 10546.719, 330.601, 52682.370 23/01/01,21:39:28,09,11,1, 11.9,1,1, 1.962, 10546.688, 330.593, 52682.353 23/01/01,21:39:28,10,11,1, 11.9,1,1, 1.962, 10546.693, 330.600, 52682.328 23/01/01,21:39:28,11,11,1, 11.9,1,1, 1.962, 10546.666, 330.593, 52682.315 23/01/01,21:39:28,12,11,1, 11.9,1,1, 1.962, 10546.686, 330.582, 52682.349 23/01/01,21:39:28,13,11,1, 11.9,1,1, 1.962, 10546.682, 330.591, 52682.352 23/01/01,21:39:28,14,11,1, 11.9,1,1, 1.962, 10546.657, 330.571, 52682.359 23/01/01,21:39:28,15,11,1, 11.9,1,1, 1.962, 10546.634, 330.572, 52682.324 23/01/01,21:39:28,16,11,1, 11.9,1,1, 1.962, 10546.616, 330.589, 52682.376 23/01/01,21:39:28,17,11,1, 11.9,1,1, 1.962, 10546.629, 330.560, 52682.374 23/01/01,21:39:28,18,11,1, 11.9,1,1, 1.962, 10546.626, 330.581, 52682.312 23/01/01,21:39:28,19,11,1, 11.9,1,1, 1.962, 10546.613, 330.572, 52682.326 23/01/01,21:39:29,00,10,1, 11.9,1,1, 1.964, 10546.612, 330.572, 52682.326 23/01/01,21:39:29,01,10,1, 11.9,1,1, 1.964, 10546.612, 330.576, 52682.201 23/01/01,21:39:29,02,10,1, 11.9,1,1, 1.964, 10546.576, 330.600, 52682.260 23/01/01,21:39:29,03,10,1, 11.9,1,1, 1.964, 10546.584, 330.587, 52682.309 23/01/01,21:39:29,04,10,1, 11.9,1,1, 1.964, 10546.567, 330.584, 52682.292 23/01/01,21:39:29,05,10,1, 11.9,1,1, 1.964, 10546.580, 330.571, 52682.288 23/01/01,21:39:29,06,10,1, 11.9,1,1, 1.964, 10546.564, 330.599, 52682.309 23/01/01,21:39:29,07,10,1, 11.9,1,1, 1.964, 10546.555, 330.581, 52682.317 23/01/01,21:39:29,08,10,1, 11.9,1,1, 1.964, 10546.546, 330.581, 52682.295 23/01/01,21:39:29,09,10,1, 11.9,1,1, 1.964, 10546.514, 330.563, 52682.272 23/01/01,21:39:29,10,10,1, 11.9,1,1, 1.964, 10546.520, 330.570, 52682.338 23/01/01,21:39:29,11,10,1, 11.9,1,1, 1.964, 10546.488, 330.596, 52682.350 23/01/01,21:39:29,12,10,1, 11.9,1,1, 1.964, 10546.517, 330.584, 52682.298 23/01/01,21:39:29,13,10,1, 11.9,1,1, 1.964, 10546.488, 330.588, 52682.278 23/01/01,21:39:29,14,10,1, 11.9,1,1, 1.964, 10546.508, 330.580, 52682.303 23/01/01,21:39:29,15,10,1, 11.9,1,1, 1.964, 10546.484, 330.598, 52682.280 23/01/01,21:39:29,16,10,1, 11.9,1,1, 1.964, 10546.457, 330.567, 52682.276 23/01/01,21:39:29,17,10,1, 11.9,1,1, 1.964, 10546.451, 330.574, 52682.271 23/01/01,21:39:29,18,10,1, 11.9,1,1, 1.964, 10546.466, 330.594, 52682.265 23/01/01,21:39:29,19,10,1, 11.9,1,1, 1.964, 10546.447, 330.557, 52682.286 23/01/01,21:39:30,00,10,1, 11.8,1,1, 1.962, 10546.445, 330.557, 52682.286 23/01/01,21:39:30,01,10,1, 11.8,1,1, 1.962, 10546.435, 330.559, 52682.285 23/01/01,21:39:30,02,10,1, 11.8,1,1, 1.962, 10546.412, 330.586, 52682.268 23/01/01,21:39:30,03,10,1, 11.8,1,1, 1.962, 10546.409, 330.580, 52682.277 23/01/01,21:39:30,04,10,1, 11.8,1,1, 1.962, 10546.391, 330.580, 52682.275 23/01/01,21:39:30,05,10,1, 11.8,1,1, 1.962, 10546.407, 330.580, 52682.233 23/01/01,21:39:30,06,10,1, 11.8,1,1, 1.962, 10546.390, 330.582, 52682.221 23/01/01,21:39:30,07,10,1, 11.8,1,1, 1.962, 10546.387, 330.586, 52682.263 23/01/01,21:39:30,08,10,1, 11.8,1,1, 1.962, 10546.404, 330.582, 52682.263 23/01/01,21:39:30,09,10,1, 11.8,1,1, 1.962, 10546.373, 330.589, 52682.291 23/01/01,21:39:30,10,10,1, 11.8,1,1, 1.962, 10546.383, 330.567, 52682.281 23/01/01,21:39:30,11,10,1, 11.8,1,1, 1.962, 10546.378, 330.575, 52682.236 23/01/01,21:39:30,12,10,1, 11.8,1,1, 1.962, 10546.376, 330.557, 52682.248 23/01/01,21:39:30,13,10,1, 11.8,1,1, 1.962, 10546.365, 330.553, 52682.234 23/01/01,21:39:30,14,10,1, 11.8,1,1, 1.962, 10546.354, 330.549, 52682.212 23/01/01,21:39:30,15,10,1, 11.8,1,1, 1.962, 10546.328, 330.538, 52682.197 23/01/01,21:39:30,16,10,1, 11.8,1,1, 1.962, 10546.357, 330.565, 52682.219 23/01/01,21:39:30,17,10,1, 11.8,1,1, 1.962, 10546.335, 330.549, 52682.214 23/01/01,21:39:30,18,10,1, 11.8,1,1, 1.962, 10546.311, 330.534, 52682.208 23/01/01,21:39:30,19,10,1, 11.8,1,1, 1.962, 10546.315, 330.548, 52682.228 23/01/01,21:39:31,00,10,1, 11.9,1,1, 1.965, 10546.311, 330.548, 52682.228 23/01/01,21:39:31,01,10,1, 11.9,1,1, 1.965, 10546.302, 330.534, 52682.194 23/01/01,21:39:31,02,10,1, 11.9,1,1, 1.965, 10546.317, 330.531, 52682.196 23/01/01,21:39:31,03,10,1, 11.9,1,1, 1.965, 10546.295, 330.528, 52682.172 23/01/01,21:39:31,04,10,1, 11.9,1,1, 1.965, 10546.293, 330.514, 52682.175 23/01/01,21:39:31,05,10,1, 11.9,1,1, 1.965, 10546.296, 330.518, 52682.175 23/01/01,21:39:31,06,10,1, 11.9,1,1, 1.965, 10546.289, 330.536, 52682.183 23/01/01,21:39:31,07,10,1, 11.9,1,1, 1.965, 10546.285, 330.515, 52682.176 23/01/01,21:39:31,08,10,1, 11.9,1,1, 1.965, 10546.262, 330.526, 52682.145 23/01/01,21:39:31,09,10,1, 11.9,1,1, 1.965, 10546.264, 330.505, 52682.108 23/01/01,21:39:31,10,10,1, 11.9,1,1, 1.965, 10546.243, 330.504, 52682.130 23/01/01,21:39:31,11,10,1, 11.9,1,1, 1.965, 10546.238, 330.487, 52682.113 23/01/01,21:39:31,12,10,1, 11.9,1,1, 1.965, 10546.238, 330.483, 52682.105 23/01/01,21:39:31,13,10,1, 11.9,1,1, 1.965, 10546.228, 330.505, 52682.129 23/01/01,21:39:31,14,10,1, 11.9,1,1, 1.965, 10546.229, 330.453, 52682.135 23/01/01,21:39:31,15,10,1, 11.9,1,1, 1.965, 10546.219, 330.473, 52682.128 23/01/01,21:39:31,16,10,1, 11.9,1,1, 1.965, 10546.227, 330.480, 52682.133 23/01/01,21:39:31,17,10,1, 11.9,1,1, 1.965, 10546.213, 330.470, 52682.110 23/01/01,21:39:31,18,10,1, 11.9,1,1, 1.965, 10546.211, 330.460, 52682.118 23/01/01,21:39:31,19,10,1, 11.9,1,1, 1.965, 10546.212, 330.437, 52682.078 23/01/01,21:39:32,00,11,1, 11.9,1,1, 1.961, 10546.211, 330.437, 52682.078 23/01/01,21:39:32,01,11,1, 11.9,1,1, 1.961, 10546.179, 330.436, 52682.096 23/01/01,21:39:32,02,11,1, 11.9,1,1, 1.961, 10546.169, 330.447, 52682.088 23/01/01,21:39:32,03,11,1, 11.9,1,1, 1.961, 10546.161, 330.443, 52682.076 23/01/01,21:39:32,04,11,1, 11.9,1,1, 1.961, 10546.157, 330.436, 52682.060 23/01/01,21:39:32,05,11,1, 11.9,1,1, 1.961, 10546.153, 330.425, 52682.025 23/01/01,21:39:32,06,11,1, 11.9,1,1, 1.961, 10546.159, 330.420, 52682.005 23/01/01,21:39:32,07,11,1, 11.9,1,1, 1.961, 10546.155, 330.414, 52681.994 23/01/01,21:39:32,08,11,1, 11.9,1,1, 1.961, 10546.115, 330.371, 52682.012 23/01/01,21:39:32,09,11,1, 11.9,1,1, 1.961, 10546.126, 330.394, 52682.015 23/01/01,21:39:32,10,11,1, 11.9,1,1, 1.961, 10546.136, 330.372, 52681.994 23/01/01,21:39:32,11,11,1, 11.9,1,1, 1.961, 10546.146, 330.363, 52681.982 23/01/01,21:39:32,12,11,1, 11.9,1,1, 1.961, 10546.121, 330.353, 52682.001 23/01/01,21:39:32,13,11,1, 11.9,1,1, 1.961, 10546.115, 330.338, 52681.948 23/01/01,21:39:32,14,11,1, 11.9,1,1, 1.961, 10546.133, 330.357, 52681.956 23/01/01,21:39:32,15,11,1, 11.9,1,1, 1.961, 10546.126, 330.327, 52681.966 23/01/01,21:39:32,16,11,1, 11.9,1,1, 1.961, 10546.108, 330.332, 52681.949 23/01/01,21:39:32,17,11,1, 11.9,1,1, 1.961, 10546.093, 330.315, 52681.940 23/01/01,21:39:32,18,11,1, 11.9,1,1, 1.961, 10546.072, 330.279, 52681.929 23/01/01,21:39:32,19,11,1, 11.9,1,1, 1.961, 10546.081, 330.262, 52681.907 23/01/01,21:39:33,00,10,1, 11.9,1,1, 1.965, 10546.077, 330.262, 52681.907 23/01/01,21:39:33,01,10,1, 11.9,1,1, 1.965, 10546.045, 330.246, 52681.884 23/01/01,21:39:33,02,10,1, 11.9,1,1, 1.965, 10546.040, 330.263, 52681.876 23/01/01,21:39:33,03,10,1, 11.9,1,1, 1.965, 10546.045, 330.245, 52681.871 23/01/01,21:39:33,04,10,1, 11.9,1,1, 1.965, 10546.029, 330.237, 52681.901 23/01/01,21:39:33,05,10,1, 11.9,1,1, 1.965, 10546.039, 330.218, 52681.840 23/01/01,21:39:33,06,10,1, 11.9,1,1, 1.965, 10545.995, 330.219, 52681.963 23/01/01,21:39:33,07,10,1, 11.9,1,1, 1.965, 10546.047, 330.201, 52681.940 23/01/01,21:39:33,08,10,1, 11.9,1,1, 1.965, 10546.020, 330.159, 52681.831 23/01/01,21:39:33,09,10,1, 11.9,1,1, 1.965, 10546.010, 330.181, 52681.812 23/01/01,21:39:33,10,10,1, 11.9,1,1, 1.965, 10545.990, 330.182, 52681.807 23/01/01,21:39:33,11,10,1, 11.9,1,1, 1.965, 10545.989, 330.154, 52681.760 23/01/01,21:39:33,12,10,1, 11.9,1,1, 1.965, 10545.989, 330.143, 52681.780 23/01/01,21:39:33,13,10,1, 11.9,1,1, 1.965, 10545.974, 330.111, 52681.782 23/01/01,21:39:33,14,10,1, 11.9,1,1, 1.965, 10545.993, 330.112, 52681.774 23/01/01,21:39:33,15,10,1, 11.9,1,1, 1.965, 10545.978, 330.104, 52681.759 23/01/01,21:39:33,16,10,1, 11.9,1,1, 1.965, 10545.970, 330.114, 52681.776 23/01/01,21:39:33,17,10,1, 11.9,1,1, 1.965, 10545.967, 330.095, 52681.772 23/01/01,21:39:33,18,10,1, 11.9,1,1, 1.965, 10545.973, 330.075, 52681.731 23/01/01,21:39:33,19,10,1, 11.9,1,1, 1.965, 10545.950, 330.087, 52681.782 23/01/01,21:39:34,00,10,1, 11.9,1,1, 1.962, 10545.944, 330.087, 52681.782 23/01/01,21:39:34,01,10,1, 11.9,1,1, 1.962, 10545.957, 330.048, 52681.700 23/01/01,21:39:34,02,10,1, 11.9,1,1, 1.962, 10545.946, 330.024, 52681.690 23/01/01,21:39:34,03,10,1, 11.9,1,1, 1.962, 10545.932, 329.997, 52681.702 23/01/01,21:39:34,04,10,1, 11.9,1,1, 1.962, 10545.907, 330.003, 52681.679 23/01/01,21:39:34,05,10,1, 11.9,1,1, 1.962, 10545.910, 329.984, 52681.652 23/01/01,21:39:34,06,10,1, 11.9,1,1, 1.962, 10545.914, 329.951, 52681.649 23/01/01,21:39:34,07,10,1, 11.9,1,1, 1.962, 10545.910, 329.953, 52681.674 23/01/01,21:39:34,08,10,1, 11.9,1,1, 1.962, 10545.920, 329.914, 52681.666 23/01/01,21:39:34,09,10,1, 11.9,1,1, 1.962, 10545.898, 329.898, 52681.621 23/01/01,21:39:34,10,10,1, 11.9,1,1, 1.962, 10545.882, 329.906, 52681.633 23/01/01,21:39:34,11,10,1, 11.9,1,1, 1.962, 10545.872, 329.880, 52681.615 23/01/01,21:39:34,12,10,1, 11.9,1,1, 1.962, 10545.913, 329.861, 52681.521 23/01/01,21:39:34,13,10,1, 11.9,1,1, 1.962, 10545.866, 329.862, 52681.632 23/01/01,21:39:34,14,10,1, 11.9,1,1, 1.962, 10545.852, 329.843, 52681.609 23/01/01,21:39:34,15,10,1, 11.9,1,1, 1.962, 10545.872, 329.820, 52681.597 23/01/01,21:39:34,16,10,1, 11.9,1,1, 1.962, 10545.870, 329.824, 52681.581 23/01/01,21:39:34,17,10,1, 11.9,1,1, 1.962, 10545.853, 329.792, 52681.575 23/01/01,21:39:34,18,10,1, 11.9,1,1, 1.962, 10545.842, 329.793, 52681.591 23/01/01,21:39:34,19,10,1, 11.9,1,1, 1.962, 10545.851, 329.771, 52681.592 23/01/01,21:39:35,00,10,1, 11.9,1,1, 1.964, 10545.844, 329.771, 52681.592 23/01/01,21:39:35,01,10,1, 11.9,1,1, 1.964, 10545.827, 329.746, 52681.557 23/01/01,21:39:35,02,10,1, 11.9,1,1, 1.964, 10545.819, 329.715, 52681.580 23/01/01,21:39:35,03,10,1, 11.9,1,1, 1.964, 10545.817, 329.699, 52681.528 23/01/01,21:39:35,04,10,1, 11.9,1,1, 1.964, 10545.817, 329.674, 52681.529 23/01/01,21:39:35,05,10,1, 11.9,1,1, 1.964, 10545.818, 329.710, 52681.523 23/01/01,21:39:35,06,10,1, 11.9,1,1, 1.964, 10545.785, 329.680, 52681.495 23/01/01,21:39:35,07,10,1, 11.9,1,1, 1.964, 10545.786, 329.660, 52681.510 23/01/01,21:39:35,08,10,1, 11.9,1,1, 1.964, 10545.785, 329.650, 52681.489 23/01/01,21:39:35,09,10,1, 11.9,1,1, 1.964, 10545.807, 329.630, 52681.517 23/01/01,21:39:35,10,10,1, 11.9,1,1, 1.964, 10545.796, 329.618, 52681.497 23/01/01,21:39:35,11,10,1, 11.9,1,1, 1.964, 10545.793, 329.596, 52681.479 23/01/01,21:39:35,12,10,1, 11.9,1,1, 1.964, 10545.778, 329.597, 52681.496 23/01/01,21:39:35,13,10,1, 11.9,1,1, 1.964, 10545.762, 329.580, 52681.467 23/01/01,21:39:35,14,10,1, 11.9,1,1, 1.964, 10545.780, 329.575, 52681.466 23/01/01,21:39:35,15,10,1, 11.9,1,1, 1.964, 10545.780, 329.570, 52681.451 23/01/01,21:39:35,16,10,1, 11.9,1,1, 1.964, 10545.770, 329.527, 52681.444 23/01/01,21:39:35,17,10,1, 11.9,1,1, 1.964, 10545.756, 329.515, 52681.440 23/01/01,21:39:35,18,10,1, 11.9,1,1, 1.964, 10545.755, 329.508, 52681.411 23/01/01,21:39:35,19,10,1, 11.9,1,1, 1.964, 10545.756, 329.503, 52681.428 23/01/01,21:39:36,00,11,1, 11.9,1,1, 1.964, 10545.752, 329.503, 52681.428 23/01/01,21:39:36,01,11,1, 11.9,1,1, 1.964, 10545.742, 329.475, 52681.397 23/01/01,21:39:36,02,11,1, 11.9,1,1, 1.964, 10545.744, 329.449, 52681.401 23/01/01,21:39:36,03,11,1, 11.9,1,1, 1.964, 10545.740, 329.463, 52681.405 23/01/01,21:39:36,04,11,1, 11.9,1,1, 1.964, 10545.737, 329.442, 52681.393 23/01/01,21:39:36,05,11,1, 11.9,1,1, 1.964, 10545.736, 329.430, 52681.378 23/01/01,21:39:36,06,11,1, 11.9,1,1, 1.964, 10545.729, 329.403, 52681.341 23/01/01,21:39:36,07,11,1, 11.9,1,1, 1.964, 10545.723, 329.401, 52681.421 23/01/01,21:39:36,08,11,1, 11.9,1,1, 1.964, 10545.742, 329.390, 52681.389 23/01/01,21:39:36,09,11,1, 11.9,1,1, 1.964, 10545.714, 329.365, 52681.394 23/01/01,21:39:36,10,11,1, 11.9,1,1, 1.964, 10545.717, 329.374, 52681.382 23/01/01,21:39:36,11,11,1, 11.9,1,1, 1.964, 10545.710, 329.366, 52681.398 23/01/01,21:39:36,12,11,1, 11.9,1,1, 1.964, 10545.703, 329.349, 52681.359 23/01/01,21:39:36,13,11,1, 11.9,1,1, 1.964, 10545.700, 329.349, 52681.390 23/01/01,21:39:36,14,11,1, 11.9,1,1, 1.964, 10545.702, 329.341, 52681.594 23/01/01,21:39:36,15,11,1, 11.9,1,1, 1.964, 10545.737, 329.315, 52681.348 23/01/01,21:39:36,16,11,1, 11.9,1,1, 1.964, 10545.726, 329.307, 52681.322 23/01/01,21:39:36,17,11,1, 11.9,1,1, 1.964, 10545.691, 329.297, 52681.336 23/01/01,21:39:36,18,11,1, 11.9,1,1, 1.964, 10545.705, 329.288, 52681.368 23/01/01,21:39:36,19,11,1, 11.9,1,1, 1.964, 10545.691, 329.279, 52681.366 23/01/01,21:39:37,00,12,1, 11.9,1,1, 1.963, 10545.685, 329.279, 52681.366 23/01/01,21:39:37,01,12,1, 11.9,1,1, 1.963, 10545.688, 329.283, 52681.324 23/01/01,21:39:37,02,12,1, 11.9,1,1, 1.963, 10545.686, 329.263, 52681.353 23/01/01,21:39:37,03,12,1, 11.9,1,1, 1.963, 10545.705, 329.265, 52681.339 23/01/01,21:39:37,04,12,1, 11.9,1,1, 1.963, 10545.687, 329.250, 52681.376 23/01/01,21:39:37,05,12,1, 11.9,1,1, 1.963, 10545.705, 329.261, 52681.347 23/01/01,21:39:37,06,12,1, 11.9,1,1, 1.963, 10545.687, 329.259, 52681.358 23/01/01,21:39:37,07,12,1, 11.9,1,1, 1.963, 10545.645, 329.219, 52681.301 23/01/01,21:39:37,08,12,1, 11.9,1,1, 1.963, 10545.655, 329.208, 52681.324 23/01/01,21:39:37,09,12,1, 11.9,1,1, 1.963, 10545.677, 329.220, 52681.339 23/01/01,21:39:37,10,12,1, 11.9,1,1, 1.963, 10545.650, 329.196, 52681.329 23/01/01,21:39:37,11,12,1, 11.9,1,1, 1.963, 10545.663, 329.213, 52681.342 23/01/01,21:39:37,12,12,1, 11.9,1,1, 1.963, 10545.649, 329.204, 52681.333 23/01/01,21:39:37,13,12,1, 11.9,1,1, 1.963, 10545.659, 329.194, 52681.341 23/01/01,21:39:37,14,12,1, 11.9,1,1, 1.963, 10545.653, 329.194, 52681.347 23/01/01,21:39:37,15,12,1, 11.9,1,1, 1.963, 10545.646, 329.182, 52681.336 23/01/01,21:39:37,16,12,1, 11.9,1,1, 1.963, 10545.655, 329.192, 52681.367 23/01/01,21:39:37,17,12,1, 11.9,1,1, 1.963, 10545.633, 329.174, 52681.335 23/01/01,21:39:37,18,12,1, 11.9,1,1, 1.963, 10545.630, 329.182, 52681.367 23/01/01,21:39:37,19,12,1, 11.9,1,1, 1.963, 10545.622, 329.166, 52681.355 23/01/01,21:39:38,00,11,1, 11.9,1,1, 1.966, 10545.619, 329.166, 52681.355 23/01/01,21:39:38,01,11,1, 11.9,1,1, 1.966, 10545.633, 329.152, 52681.344 23/01/01,21:39:38,02,11,1, 11.9,1,1, 1.966, 10545.617, 329.162, 52681.362 23/01/01,21:39:38,03,11,1, 11.9,1,1, 1.966, 10545.626, 329.151, 52681.342 23/01/01,21:39:38,04,11,1, 11.9,1,1, 1.966, 10545.610, 329.143, 52681.349 23/01/01,21:39:38,05,11,1, 11.9,1,1, 1.966, 10545.615, 329.137, 52681.395 23/01/01,21:39:38,06,11,1, 11.9,1,1, 1.966, 10545.616, 329.118, 52681.375 23/01/01,21:39:38,07,11,1, 11.9,1,1, 1.966, 10545.591, 329.111, 52681.124 23/01/01,21:39:38,08,11,1, 11.9,1,1, 1.966, 10545.569, 329.123, 52681.443 23/01/01,21:39:38,09,11,1, 11.9,1,1, 1.966, 10545.604, 329.130, 52681.434 23/01/01,21:39:38,10,11,1, 11.9,1,1, 1.966, 10545.556, 329.130, 52681.411 23/01/01,21:39:38,11,11,1, 11.9,1,1, 1.966, 10545.592, 329.121, 52681.403 23/01/01,21:39:38,12,11,1, 11.9,1,1, 1.966, 10545.582, 329.125, 52681.396 23/01/01,21:39:38,13,11,1, 11.9,1,1, 1.966, 10545.591, 329.123, 52681.377 23/01/01,21:39:38,14,11,1, 11.9,1,1, 1.966, 10545.586, 329.109, 52681.387 23/01/01,21:39:38,15,11,1, 11.9,1,1, 1.966, 10545.563, 329.107, 52681.371 23/01/01,21:39:38,16,11,1, 11.9,1,1, 1.966, 10545.577, 329.115, 52681.384 23/01/01,21:39:38,17,11,1, 11.9,1,1, 1.966, 10545.556, 329.126, 52681.374 23/01/01,21:39:38,18,11,1, 11.9,1,1, 1.966, 10545.571, 329.096, 52681.407 23/01/01,21:39:38,19,11,1, 11.9,1,1, 1.966, 10545.546, 329.099, 52681.400 23/01/01,21:39:39,00,11,1, 11.9,1,1, 1.964, 10545.543, 329.099, 52681.400 23/01/01,21:39:39,01,11,1, 11.9,1,1, 1.964, 10545.539, 329.116, 52681.406 23/01/01,21:39:39,02,11,1, 11.9,1,1, 1.964, 10545.539, 329.109, 52681.389 23/01/01,21:39:39,03,11,1, 11.9,1,1, 1.964, 10545.534, 329.097, 52681.386 23/01/01,21:39:39,04,11,1, 11.9,1,1, 1.964, 10545.511, 329.096, 52681.419 23/01/01,21:39:39,05,11,1, 11.9,1,1, 1.964, 10545.546, 329.090, 52681.403 23/01/01,21:39:39,06,11,1, 11.9,1,1, 1.964, 10545.524, 329.114, 52681.392 23/01/01,21:39:39,07,11,1, 11.9,1,1, 1.964, 10545.498, 329.095, 52681.410 23/01/01,21:39:39,08,11,1, 11.9,1,1, 1.964, 10545.504, 329.098, 52681.413 23/01/01,21:39:39,09,11,1, 11.9,1,1, 1.964, 10545.521, 329.094, 52681.442 23/01/01,21:39:39,10,11,1, 11.9,1,1, 1.964, 10545.508, 329.108, 52681.433 23/01/01,21:39:39,11,11,1, 11.9,1,1, 1.964, 10545.504, 329.114, 52681.462 23/01/01,21:39:39,12,11,1, 11.9,1,1, 1.964, 10545.480, 329.098, 52681.442 23/01/01,21:39:39,13,11,1, 11.9,1,1, 1.964, 10545.498, 329.085, 52681.432 23/01/01,21:39:39,14,11,1, 11.9,1,1, 1.964, 10545.475, 329.101, 52681.433 23/01/01,21:39:39,15,11,1, 11.9,1,1, 1.964, 10545.471, 329.107, 52681.457 23/01/01,21:39:39,16,11,1, 11.9,1,1, 1.964, 10545.448, 329.122, 52681.428 23/01/01,21:39:39,17,11,1, 11.9,1,1, 1.964, 10545.455, 329.120, 52681.451 23/01/01,21:39:39,18,11,1, 11.9,1,1, 1.964, 10545.453, 329.103, 52681.480 23/01/01,21:39:39,19,11,1, 11.9,1,1, 1.964, 10545.475, 329.116, 52681.460 23/01/01,21:39:40,00,12,1, 11.9,1,1, 1.964, 10545.468, 329.116, 52681.460 23/01/01,21:39:40,01,12,1, 11.9,1,1, 1.964, 10545.464, 329.101, 52681.473 23/01/01,21:39:40,02,12,1, 11.9,1,1, 1.964, 10545.426, 329.121, 52681.485 23/01/01,21:39:40,03,12,1, 11.9,1,1, 1.964, 10545.448, 329.111, 52681.486 23/01/01,21:39:40,04,12,1, 11.9,1,1, 1.964, 10545.432, 329.120, 52681.488 23/01/01,21:39:40,05,12,1, 11.9,1,1, 1.964, 10545.399, 329.143, 52681.509 23/01/01,21:39:40,06,12,1, 11.9,1,1, 1.964, 10545.431, 329.117, 52681.531 23/01/01,21:39:40,07,12,1, 11.9,1,1, 1.964, 10545.410, 329.112, 52681.523 23/01/01,21:39:40,08,12,1, 11.9,1,1, 1.964, 10545.407, 329.106, 52681.525 23/01/01,21:39:40,09,12,1, 11.9,1,1, 1.964, 10545.404, 329.113, 52681.550 23/01/01,21:39:40,10,12,1, 11.9,1,1, 1.964, 10545.388, 329.118, 52681.527 23/01/01,21:39:40,11,12,1, 11.9,1,1, 1.964, 10545.387, 329.139, 52681.549 23/01/01,21:39:40,12,12,1, 11.9,1,1, 1.964, 10545.413, 329.127, 52681.514 23/01/01,21:39:40,13,12,1, 11.9,1,1, 1.964, 10545.399, 329.122, 52681.540 23/01/01,21:39:40,14,12,1, 11.9,1,1, 1.964, 10545.397, 329.141, 52681.540 23/01/01,21:39:40,15,12,1, 11.9,1,1, 1.964, 10545.380, 329.136, 52681.538 23/01/01,21:39:40,16,12,1, 11.9,1,1, 1.964, 10545.353, 329.145, 52681.568 23/01/01,21:39:40,17,12,1, 11.9,1,1, 1.964, 10545.375, 329.142, 52681.545 23/01/01,21:39:40,18,12,1, 11.9,1,1, 1.964, 10545.374, 329.120, 52681.575 23/01/01,21:39:40,19,12,1, 11.9,1,1, 1.964, 10545.350, 329.154, 52681.532 23/01/01,21:39:41,00,11,1, 11.9,1,1, 1.967, 10545.343, 329.154, 52681.532 23/01/01,21:39:41,01,11,1, 11.9,1,1, 1.967, 10545.352, 329.177, 52681.555 23/01/01,21:39:41,02,11,1, 11.9,1,1, 1.967, 10545.367, 329.156, 52681.587 23/01/01,21:39:41,03,11,1, 11.9,1,1, 1.967, 10545.345, 329.171, 52681.517 23/01/01,21:39:41,04,11,1, 11.9,1,1, 1.967, 10545.344, 329.181, 52681.615 23/01/01,21:39:41,05,11,1, 11.9,1,1, 1.967, 10545.347, 329.177, 52681.543 23/01/01,21:39:41,06,11,1, 11.9,1,1, 1.967, 10545.334, 329.201, 52681.599 23/01/01,21:39:41,07,11,1, 11.9,1,1, 1.967, 10545.324, 329.204, 52681.832 23/01/01,21:39:41,08,11,1, 11.9,1,1, 1.967, 10545.368, 329.193, 52681.581 23/01/01,21:39:41,09,11,1, 11.9,1,1, 1.967, 10545.345, 329.206, 52681.567 23/01/01,21:39:41,10,11,1, 11.9,1,1, 1.967, 10545.326, 329.193, 52681.565 23/01/01,21:39:41,11,11,1, 11.9,1,1, 1.967, 10545.336, 329.214, 52681.593 23/01/01,21:39:41,12,11,1, 11.9,1,1, 1.967, 10545.313, 329.215, 52681.620 23/01/01,21:39:41,13,11,1, 11.9,1,1, 1.967, 10545.310, 329.244, 52681.626 23/01/01,21:39:41,14,11,1, 11.9,1,1, 1.967, 10545.295, 329.238, 52681.639 23/01/01,21:39:41,15,11,1, 11.9,1,1, 1.967, 10545.307, 329.234, 52681.608 23/01/01,21:39:41,16,11,1, 11.9,1,1, 1.967, 10545.308, 329.217, 52681.659 23/01/01,21:39:41,17,11,1, 11.9,1,1, 1.967, 10545.296, 329.249, 52681.633 23/01/01,21:39:41,18,11,1, 11.9,1,1, 1.967, 10545.298, 329.252, 52681.642 23/01/01,21:39:41,19,11,1, 11.9,1,1, 1.967, 10545.279, 329.255, 52681.639 23/01/01,21:39:42,00,12,1, 11.8,1,1, 1.964, 10545.276, 329.255, 52681.639 23/01/01,21:39:42,01,12,1, 11.8,1,1, 1.964, 10545.307, 329.256, 52681.660 23/01/01,21:39:42,02,12,1, 11.8,1,1, 1.964, 10545.296, 329.248, 52681.642 23/01/01,21:39:42,03,12,1, 11.8,1,1, 1.964, 10545.279, 329.265, 52681.634 23/01/01,21:39:42,04,12,1, 11.8,1,1, 1.964, 10545.291, 329.266, 52681.668 23/01/01,21:39:42,05,12,1, 11.8,1,1, 1.964, 10545.275, 329.269, 52681.674 23/01/01,21:39:42,06,12,1, 11.8,1,1, 1.964, 10545.276, 329.270, 52681.653 23/01/01,21:39:42,07,12,1, 11.8,1,1, 1.964, 10545.279, 329.292, 52681.677 23/01/01,21:39:42,08,12,1, 11.8,1,1, 1.964, 10545.285, 329.290, 52681.662 23/01/01,21:39:42,09,12,1, 11.8,1,1, 1.964, 10545.290, 329.268, 52681.664 23/01/01,21:39:42,10,12,1, 11.8,1,1, 1.964, 10545.253, 329.319, 52681.670 23/01/01,21:39:42,11,12,1, 11.8,1,1, 1.964, 10545.270, 329.302, 52681.663 23/01/01,21:39:42,12,12,1, 11.8,1,1, 1.964, 10545.266, 329.306, 52681.669 23/01/01,21:39:42,13,12,1, 11.8,1,1, 1.964, 10545.255, 329.308, 52681.686 23/01/01,21:39:42,14,12,1, 11.8,1,1, 1.964, 10545.247, 329.314, 52681.714 23/01/01,21:39:42,15,12,1, 11.8,1,1, 1.964, 10545.245, 329.314, 52681.718 23/01/01,21:39:42,16,12,1, 11.8,1,1, 1.964, 10545.254, 329.346, 52681.720 23/01/01,21:39:42,17,12,1, 11.8,1,1, 1.964, 10545.233, 329.329, 52681.695 23/01/01,21:39:42,18,12,1, 11.8,1,1, 1.964, 10545.245, 329.359, 52681.699 23/01/01,21:39:42,19,12,1, 11.8,1,1, 1.964, 10545.253, 329.345, 52681.740 23/01/01,21:39:43,00,12,1, 11.9,1,1, 1.965, 10545.251, 329.345, 52681.740 23/01/01,21:39:43,01,12,1, 11.9,1,1, 1.965, 10545.213, 329.354, 52681.752 23/01/01,21:39:43,02,12,1, 11.9,1,1, 1.965, 10545.222, 329.342, 52681.741 23/01/01,21:39:43,03,12,1, 11.9,1,1, 1.965, 10545.230, 329.365, 52681.720 23/01/01,21:39:43,04,12,1, 11.9,1,1, 1.965, 10545.240, 329.373, 52681.763 23/01/01,21:39:43,05,12,1, 11.9,1,1, 1.965, 10545.250, 329.353, 52681.716 23/01/01,21:39:43,06,12,1, 11.9,1,1, 1.965, 10545.227, 329.373, 52681.756 23/01/01,21:39:43,07,12,1, 11.9,1,1, 1.965, 10545.219, 329.337, 52681.770 23/01/01,21:39:43,08,12,1, 11.9,1,1, 1.965, 10545.246, 329.332, 52681.746 23/01/01,21:39:43,09,12,1, 11.9,1,1, 1.965, 10545.253, 329.340, 52681.728 23/01/01,21:39:43,10,12,1, 11.9,1,1, 1.965, 10545.258, 329.348, 52681.680 23/01/01,21:39:43,11,12,1, 11.9,1,1, 1.965, 10545.243, 329.341, 52681.743 23/01/01,21:39:43,12,12,1, 11.9,1,1, 1.965, 10545.230, 329.338, 52681.732 23/01/01,21:39:43,13,12,1, 11.9,1,1, 1.965, 10545.254, 329.346, 52681.746 23/01/01,21:39:43,14,12,1, 11.9,1,1, 1.965, 10545.247, 329.357, 52681.749 23/01/01,21:39:43,15,12,1, 11.9,1,1, 1.965, 10545.263, 329.348, 52681.748 23/01/01,21:39:43,16,12,1, 11.9,1,1, 1.965, 10545.240, 329.318, 52681.741 23/01/01,21:39:43,17,12,1, 11.9,1,1, 1.965, 10545.240, 329.345, 52681.755 23/01/01,21:39:43,18,12,1, 11.9,1,1, 1.965, 10545.248, 329.321, 52681.767 23/01/01,21:39:43,19,12,1, 11.9,1,1, 1.965, 10545.237, 329.323, 52681.727 23/01/01,21:39:44,00,12,1, 11.9,1,1, 1.965, 10545.235, 329.323, 52681.727 23/01/01,21:39:44,01,12,1, 11.9,1,1, 1.965, 10545.255, 329.325, 52681.733 23/01/01,21:39:44,02,12,1, 11.9,1,1, 1.965, 10545.259, 329.332, 52681.772 23/01/01,21:39:44,03,12,1, 11.9,1,1, 1.965, 10545.272, 329.307, 52681.744 23/01/01,21:39:44,04,12,1, 11.9,1,1, 1.965, 10545.255, 329.293, 52681.748 23/01/01,21:39:44,05,12,1, 11.9,1,1, 1.965, 10545.254, 329.307, 52681.718 23/01/01,21:39:44,06,12,1, 11.9,1,1, 1.965, 10545.264, 329.305, 52681.748 23/01/01,21:39:44,07,12,1, 11.9,1,1, 1.965, 10545.263, 329.278, 52681.774 23/01/01,21:39:44,08,12,1, 11.9,1,1, 1.965, 10545.263, 329.286, 52681.779 23/01/01,21:39:44,09,12,1, 11.9,1,1, 1.965, 10545.285, 329.257, 52681.762 23/01/01,21:39:44,10,12,1, 11.9,1,1, 1.965, 10545.302, 329.270, 52681.749 23/01/01,21:39:44,11,12,1, 11.9,1,1, 1.965, 10545.296, 329.258, 52681.750 23/01/01,21:39:44,12,12,1, 11.9,1,1, 1.965, 10545.289, 329.255, 52681.758 23/01/01,21:39:44,13,12,1, 11.9,1,1, 1.965, 10545.290, 329.222, 52681.764 23/01/01,21:39:44,14,12,1, 11.9,1,1, 1.965, 10545.283, 329.225, 52681.748 23/01/01,21:39:44,15,12,1, 11.9,1,1, 1.965, 10545.302, 329.214, 52681.754 23/01/01,21:39:44,16,12,1, 11.9,1,1, 1.965, 10545.317, 329.220, 52681.753 23/01/01,21:39:44,17,12,1, 11.9,1,1, 1.965, 10545.303, 329.218, 52681.757 23/01/01,21:39:44,18,12,1, 11.9,1,1, 1.965, 10545.298, 329.176, 52681.753 23/01/01,21:39:44,19,12,1, 11.9,1,1, 1.965, 10545.325, 329.210, 52681.731 23/01/01,21:39:45,00,11,1, 11.9,1,1, 1.961, 10545.318, 329.210, 52681.731 23/01/01,21:39:45,01,11,1, 11.9,1,1, 1.961, 10545.341, 329.187, 52681.742 23/01/01,21:39:45,02,11,1, 11.9,1,1, 1.961, 10545.356, 329.169, 52681.754 23/01/01,21:39:45,03,11,1, 11.9,1,1, 1.961, 10545.343, 329.141, 52681.733 23/01/01,21:39:45,04,11,1, 11.9,1,1, 1.961, 10545.329, 329.133, 52681.734 23/01/01,21:39:45,05,11,1, 11.9,1,1, 1.961, 10545.329, 329.147, 52681.721 23/01/01,21:39:45,06,11,1, 11.9,1,1, 1.961, 10545.353, 329.155, 52681.713 23/01/01,21:39:45,07,11,1, 11.9,1,1, 1.961, 10545.333, 329.114, 52681.723 23/01/01,21:39:45,08,11,1, 11.9,1,1, 1.961, 10545.366, 329.100, 52681.700 23/01/01,21:39:45,09,11,1, 11.9,1,1, 1.961, 10545.355, 329.097, 52681.703 23/01/01,21:39:45,10,11,1, 11.9,1,1, 1.961, 10545.370, 329.090, 52681.706 23/01/01,21:39:45,11,11,1, 11.9,1,1, 1.961, 10545.362, 329.059, 52681.732 23/01/01,21:39:45,12,11,1, 11.9,1,1, 1.961, 10545.387, 329.061, 52681.681 23/01/01,21:39:45,13,11,1, 11.9,1,1, 1.961, 10545.367, 329.047, 52681.695 23/01/01,21:39:45,14,11,1, 11.9,1,1, 1.961, 10545.390, 329.030, 52681.670 23/01/01,21:39:45,15,11,1, 11.9,1,1, 1.961, 10545.404, 329.039, 52681.704 23/01/01,21:39:45,16,11,1, 11.9,1,1, 1.961, 10545.390, 329.039, 52681.683 23/01/01,21:39:45,17,11,1, 11.9,1,1, 1.961, 10545.373, 329.004, 52681.674 23/01/01,21:39:45,18,11,1, 11.9,1,1, 1.961, 10545.427, 329.015, 52681.653 23/01/01,21:39:45,19,11,1, 11.9,1,1, 1.961, 10545.438, 328.992, 52681.667 23/01/01,21:39:46,00,12,1, 11.9,1,1, 1.963, 10545.435, 328.992, 52681.667 23/01/01,21:39:46,01,12,1, 11.9,1,1, 1.963, 10545.421, 328.958, 52681.627 23/01/01,21:39:46,02,12,1, 11.9,1,1, 1.963, 10545.401, 328.958, 52681.682 23/01/01,21:39:46,03,12,1, 11.9,1,1, 1.963, 10545.411, 328.932, 52681.641 23/01/01,21:39:46,04,12,1, 11.9,1,1, 1.963, 10545.421, 328.907, 52681.589 23/01/01,21:39:46,05,12,1, 11.9,1,1, 1.963, 10545.422, 328.908, 52681.610 23/01/01,21:39:46,06,12,1, 11.9,1,1, 1.963, 10545.427, 328.883, 52681.630 23/01/01,21:39:46,07,12,1, 11.9,1,1, 1.963, 10545.450, 328.883, 52681.675 23/01/01,21:39:46,08,12,1, 11.9,1,1, 1.963, 10545.407, 328.863, 52681.583 23/01/01,21:39:46,09,12,1, 11.9,1,1, 1.963, 10545.422, 328.853, 52681.638 23/01/01,21:39:46,10,12,1, 11.9,1,1, 1.963, 10545.448, 328.842, 52681.645 23/01/01,21:39:46,11,12,1, 11.9,1,1, 1.963, 10545.446, 328.804, 52681.596 23/01/01,21:39:46,12,12,1, 11.9,1,1, 1.963, 10545.457, 328.810, 52681.604 23/01/01,21:39:46,13,12,1, 11.9,1,1, 1.963, 10545.452, 328.770, 52681.580 23/01/01,21:39:46,14,12,1, 11.9,1,1, 1.963, 10545.459, 328.772, 52681.574 23/01/01,21:39:46,15,12,1, 11.9,1,1, 1.963, 10545.476, 328.744, 52681.558 23/01/01,21:39:46,16,12,1, 11.9,1,1, 1.963, 10545.488, 328.745, 52681.568 23/01/01,21:39:46,17,12,1, 11.9,1,1, 1.963, 10545.471, 328.734, 52681.548 23/01/01,21:39:46,18,12,1, 11.9,1,1, 1.963, 10545.475, 328.716, 52681.579 23/01/01,21:39:46,19,12,1, 11.9,1,1, 1.963, 10545.489, 328.723, 52681.590 23/01/01,21:39:47,00,12,1, 11.9,1,1, 1.962, 10545.485, 328.723, 52681.590 23/01/01,21:39:47,01,12,1, 11.9,1,1, 1.962, 10545.500, 328.679, 52681.547 23/01/01,21:39:47,02,12,1, 11.9,1,1, 1.962, 10545.514, 328.657, 52681.535 23/01/01,21:39:47,03,12,1, 11.9,1,1, 1.962, 10545.518, 328.653, 52681.546 23/01/01,21:39:47,04,12,1, 11.9,1,1, 1.962, 10545.514, 328.641, 52681.584 23/01/01,21:39:47,05,12,1, 11.9,1,1, 1.962, 10545.518, 328.639, 52681.517 23/01/01,21:39:47,06,12,1, 11.9,1,1, 1.962, 10545.525, 328.613, 52681.477 23/01/01,21:39:47,07,12,1, 11.9,1,1, 1.962, 10545.525, 328.601, 52681.487 23/01/01,21:39:47,08,12,1, 11.9,1,1, 1.962, 10545.535, 328.613, 52681.522 23/01/01,21:39:47,09,12,1, 11.9,1,1, 1.962, 10545.525, 328.569, 52681.471 23/01/01,21:39:47,10,12,1, 11.9,1,1, 1.962, 10545.559, 328.557, 52681.495 23/01/01,21:39:47,11,12,1, 11.9,1,1, 1.962, 10545.557, 328.545, 52681.464 23/01/01,21:39:47,12,12,1, 11.9,1,1, 1.962, 10545.573, 328.533, 52681.464 23/01/01,21:39:47,13,12,1, 11.9,1,1, 1.962, 10545.557, 328.523, 52681.464 23/01/01,21:39:47,14,12,1, 11.9,1,1, 1.962, 10545.577, 328.479, 52681.442 23/01/01,21:39:47,15,12,1, 11.9,1,1, 1.962, 10545.568, 328.487, 52681.421 23/01/01,21:39:47,16,12,1, 11.9,1,1, 1.962, 10545.556, 328.487, 52681.435 23/01/01,21:39:47,17,12,1, 11.9,1,1, 1.962, 10545.576, 328.481, 52681.453 23/01/01,21:39:47,18,12,1, 11.9,1,1, 1.962, 10545.612, 328.469, 52681.420 23/01/01,21:39:47,19,12,1, 11.9,1,1, 1.962, 10545.608, 328.443, 52681.448 23/01/01,21:39:48,00,11,1, 11.8,1,1, 1.964, 10545.602, 328.443, 52681.448 23/01/01,21:39:48,01,11,1, 11.8,1,1, 1.964, 10545.619, 328.421, 52681.419 23/01/01,21:39:48,02,11,1, 11.8,1,1, 1.964, 10545.623, 328.406, 52681.428 23/01/01,21:39:48,03,11,1, 11.8,1,1, 1.964, 10545.604, 328.397, 52681.405 23/01/01,21:39:48,04,11,1, 11.8,1,1, 1.964, 10545.636, 328.373, 52681.400 23/01/01,21:39:48,05,11,1, 11.8,1,1, 1.964, 10545.601, 328.352, 52681.422 23/01/01,21:39:48,06,11,1, 11.8,1,1, 1.964, 10545.641, 328.342, 52681.386 23/01/01,21:39:48,07,11,1, 11.8,1,1, 1.964, 10545.633, 328.317, 52681.375 23/01/01,21:39:48,08,11,1, 11.8,1,1, 1.964, 10545.673, 328.318, 52681.359 23/01/01,21:39:48,09,11,1, 11.8,1,1, 1.964, 10545.690, 328.312, 52681.391 23/01/01,21:39:48,10,11,1, 11.8,1,1, 1.964, 10545.659, 328.291, 52681.334 23/01/01,21:39:48,11,11,1, 11.8,1,1, 1.964, 10545.659, 328.241, 52681.326 23/01/01,21:39:48,12,11,1, 11.8,1,1, 1.964, 10545.698, 328.243, 52681.332 23/01/01,21:39:48,13,11,1, 11.8,1,1, 1.964, 10545.700, 328.214, 52681.344 23/01/01,21:39:48,14,11,1, 11.8,1,1, 1.964, 10545.696, 328.212, 52681.350 23/01/01,21:39:48,15,11,1, 11.8,1,1, 1.964, 10545.680, 328.199, 52681.334 23/01/01,21:39:48,16,11,1, 11.8,1,1, 1.964, 10545.709, 328.171, 52681.320 23/01/01,21:39:48,17,11,1, 11.8,1,1, 1.964, 10545.705, 328.137, 52681.291 23/01/01,21:39:48,18,11,1, 11.8,1,1, 1.964, 10545.719, 328.136, 52681.286 23/01/01,21:39:48,19,11,1, 11.8,1,1, 1.964, 10545.743, 328.131, 52681.315 23/01/01,21:39:49,00,12,1, 11.9,1,1, 1.963, 10545.735, 328.131, 52681.315 23/01/01,21:39:49,01,12,1, 11.9,1,1, 1.963, 10545.776, 328.087, 52681.268 23/01/01,21:39:49,02,12,1, 11.9,1,1, 1.963, 10545.749, 328.090, 52681.241 23/01/01,21:39:49,03,12,1, 11.9,1,1, 1.963, 10545.754, 328.057, 52681.260 23/01/01,21:39:49,04,12,1, 11.9,1,1, 1.963, 10545.773, 328.067, 52681.295 23/01/01,21:39:49,05,12,1, 11.9,1,1, 1.963, 10545.757, 328.025, 52681.231 23/01/01,21:39:49,06,12,1, 11.9,1,1, 1.963, 10545.783, 328.016, 52681.242 23/01/01,21:39:49,07,12,1, 11.9,1,1, 1.963, 10545.762, 328.008, 52681.231 23/01/01,21:39:49,08,12,1, 11.9,1,1, 1.963, 10545.800, 327.978, 52681.237 23/01/01,21:39:49,09,12,1, 11.9,1,1, 1.963, 10545.786, 327.977, 52681.227 23/01/01,21:39:49,10,12,1, 11.9,1,1, 1.963, 10545.786, 327.942, 52681.242 23/01/01,21:39:49,11,12,1, 11.9,1,1, 1.963, 10545.796, 327.935, 52681.200 23/01/01,21:39:49,12,12,1, 11.9,1,1, 1.963, 10545.805, 327.928, 52681.222 23/01/01,21:39:49,13,12,1, 11.9,1,1, 1.963, 10545.799, 327.916, 52681.197 23/01/01,21:39:49,14,12,1, 11.9,1,1, 1.963, 10545.825, 327.886, 52681.217 23/01/01,21:39:49,15,12,1, 11.9,1,1, 1.963, 10545.816, 327.872, 52681.220 23/01/01,21:39:49,16,12,1, 11.9,1,1, 1.963, 10545.832, 327.869, 52681.210 23/01/01,21:39:49,17,12,1, 11.9,1,1, 1.963, 10545.826, 327.823, 52681.233 23/01/01,21:39:49,18,12,1, 11.9,1,1, 1.963, 10545.849, 327.817, 52681.210 23/01/01,21:39:49,19,12,1, 11.9,1,1, 1.963, 10545.826, 327.821, 52681.187 23/01/01,21:39:50,00,12,1, 11.9,1,1, 1.962, 10545.819, 327.821, 52681.187 23/01/01,21:39:50,01,12,1, 11.9,1,1, 1.962, 10545.885, 327.777, 52681.122 23/01/01,21:39:50,02,12,1, 11.9,1,1, 1.962, 10545.867, 327.739, 52681.156 23/01/01,21:39:50,03,12,1, 11.9,1,1, 1.962, 10545.897, 327.762, 52681.156 23/01/01,21:39:50,04,12,1, 11.9,1,1, 1.962, 10545.862, 327.716, 52681.145 23/01/01,21:39:50,05,12,1, 11.9,1,1, 1.962, 10545.864, 327.711, 52681.181 23/01/01,21:39:50,06,12,1, 11.9,1,1, 1.962, 10545.881, 327.731, 52681.170 23/01/01,21:39:50,07,12,1, 11.9,1,1, 1.962, 10545.876, 327.682, 52681.125 23/01/01,21:39:50,08,12,1, 11.9,1,1, 1.962, 10545.892, 327.667, 52681.138 23/01/01,21:39:50,09,12,1, 11.9,1,1, 1.962, 10545.913, 327.660, 52681.149 23/01/01,21:39:50,10,12,1, 11.9,1,1, 1.962, 10545.903, 327.650, 52681.186 23/01/01,21:39:50,11,12,1, 11.9,1,1, 1.962, 10545.885, 327.610, 52681.108 23/01/01,21:39:50,12,12,1, 11.9,1,1, 1.962, 10545.911, 327.618, 52681.143 23/01/01,21:39:50,13,12,1, 11.9,1,1, 1.962, 10545.915, 327.604, 52681.134 23/01/01,21:39:50,14,12,1, 11.9,1,1, 1.962, 10545.890, 327.589, 52681.174 23/01/01,21:39:50,15,12,1, 11.9,1,1, 1.962, 10545.912, 327.580, 52681.125 23/01/01,21:39:50,16,12,1, 11.9,1,1, 1.962, 10545.944, 327.562, 52681.129 23/01/01,21:39:50,17,12,1, 11.9,1,1, 1.962, 10545.939, 327.525, 52681.155 23/01/01,21:39:50,18,12,1, 11.9,1,1, 1.962, 10545.953, 327.520, 52681.167 23/01/01,21:39:50,19,12,1, 11.9,1,1, 1.962, 10545.937, 327.526, 52681.116 23/01/01,21:39:51,00,11,1, 11.9,1,1, 1.963, 10545.936, 327.526, 52681.116 23/01/01,21:39:51,01,11,1, 11.9,1,1, 1.963, 10545.965, 327.482, 52681.104 23/01/01,21:39:51,02,11,1, 11.9,1,1, 1.963, 10545.965, 327.461, 52681.118 23/01/01,21:39:51,03,11,1, 11.9,1,1, 1.963, 10545.969, 327.442, 52681.132 23/01/01,21:39:51,04,11,1, 11.9,1,1, 1.963, 10545.983, 327.418, 52681.179 23/01/01,21:39:51,05,11,1, 11.9,1,1, 1.963, 10545.988, 327.420, 52681.138 23/01/01,21:39:51,06,11,1, 11.9,1,1, 1.963, 10545.978, 327.389, 52681.132 23/01/01,21:39:51,07,11,1, 11.9,1,1, 1.963, 10545.963, 327.395, 52681.126 23/01/01,21:39:51,08,11,1, 11.9,1,1, 1.963, 10545.983, 327.366, 52681.096 23/01/01,21:39:51,09,11,1, 11.9,1,1, 1.963, 10545.965, 327.359, 52681.118 23/01/01,21:39:51,10,11,1, 11.9,1,1, 1.963, 10546.000, 327.362, 52681.138 23/01/01,21:39:51,11,11,1, 11.9,1,1, 1.963, 10545.994, 327.341, 52681.113 23/01/01,21:39:51,12,11,1, 11.9,1,1, 1.963, 10545.988, 327.301, 52681.100 23/01/01,21:39:51,13,11,1, 11.9,1,1, 1.963, 10545.992, 327.313, 52681.113 23/01/01,21:39:51,14,11,1, 11.9,1,1, 1.963, 10545.991, 327.291, 52681.079 23/01/01,21:39:51,15,11,1, 11.9,1,1, 1.963, 10546.019, 327.285, 52681.091 23/01/01,21:39:51,16,11,1, 11.9,1,1, 1.963, 10545.992, 327.267, 52681.123 23/01/01,21:39:51,17,11,1, 11.9,1,1, 1.963, 10546.042, 327.244, 52681.128 23/01/01,21:39:51,18,11,1, 11.9,1,1, 1.963, 10546.016, 327.243, 52681.154 23/01/01,21:39:51,19,11,1, 11.9,1,1, 1.963, 10546.036, 327.220, 52681.138 23/01/01,21:39:52,00,12,1, 11.9,1,1, 1.963, 10546.036, 327.220, 52681.138 23/01/01,21:39:52,01,12,1, 11.9,1,1, 1.963, 10546.044, 327.212, 52681.152 23/01/01,21:39:52,02,12,1, 11.9,1,1, 1.963, 10546.044, 327.199, 52681.103 23/01/01,21:39:52,03,12,1, 11.9,1,1, 1.963, 10546.062, 327.170, 52681.131 23/01/01,21:39:52,04,12,1, 11.9,1,1, 1.963, 10546.050, 327.172, 52681.124 23/01/01,21:39:52,05,12,1, 11.9,1,1, 1.963, 10546.054, 327.153, 52681.135 23/01/01,21:39:52,06,12,1, 11.9,1,1, 1.963, 10546.052, 327.151, 52681.138 23/01/01,21:39:52,07,12,1, 11.9,1,1, 1.963, 10546.069, 327.120, 52681.184 23/01/01,21:39:52,08,12,1, 11.9,1,1, 1.963, 10546.081, 327.120, 52681.199 23/01/01,21:39:52,09,12,1, 11.9,1,1, 1.963, 10546.080, 327.114, 52681.157 23/01/01,21:39:52,10,12,1, 11.9,1,1, 1.963, 10546.092, 327.112, 52681.154 23/01/01,21:39:52,11,12,1, 11.9,1,1, 1.963, 10546.083, 327.107, 52681.176 23/01/01,21:39:52,12,12,1, 11.9,1,1, 1.963, 10546.098, 327.073, 52681.174 23/01/01,21:39:52,13,12,1, 11.9,1,1, 1.963, 10546.082, 327.060, 52681.174 23/01/01,21:39:52,14,12,1, 11.9,1,1, 1.963, 10546.097, 327.069, 52681.168 23/01/01,21:39:52,15,12,1, 11.9,1,1, 1.963, 10546.126, 327.066, 52681.192 23/01/01,21:39:52,16,12,1, 11.9,1,1, 1.963, 10546.139, 327.047, 52681.191 23/01/01,21:39:52,17,12,1, 11.9,1,1, 1.963, 10546.124, 327.003, 52681.179 23/01/01,21:39:52,18,12,1, 11.9,1,1, 1.963, 10546.118, 327.014, 52681.179 23/01/01,21:39:52,19,12,1, 11.9,1,1, 1.963, 10546.164, 327.011, 52681.225 23/01/01,21:39:53,00,11,1, 11.9,1,1, 1.965, 10546.161, 327.011, 52681.225 23/01/01,21:39:53,01,11,1, 11.9,1,1, 1.965, 10546.166, 326.991, 52681.240 23/01/01,21:39:53,02,11,1, 11.9,1,1, 1.965, 10546.166, 326.966, 52681.217 23/01/01,21:39:53,03,11,1, 11.9,1,1, 1.965, 10546.145, 326.960, 52681.202 23/01/01,21:39:53,04,11,1, 11.9,1,1, 1.965, 10546.176, 326.948, 52681.288 23/01/01,21:39:53,05,11,1, 11.9,1,1, 1.965, 10546.152, 326.939, 52681.236 23/01/01,21:39:53,06,11,1, 11.9,1,1, 1.965, 10546.162, 326.945, 52681.239 23/01/01,21:39:53,07,11,1, 11.9,1,1, 1.965, 10546.149, 326.939, 52681.257 23/01/01,21:39:53,08,11,1, 11.9,1,1, 1.965, 10546.153, 326.933, 52681.225 23/01/01,21:39:53,09,11,1, 11.9,1,1, 1.965, 10546.168, 326.919, 52681.276 23/01/01,21:39:53,10,11,1, 11.9,1,1, 1.965, 10546.189, 326.915, 52681.294 23/01/01,21:39:53,11,11,1, 11.9,1,1, 1.965, 10546.183, 326.903, 52681.294 23/01/01,21:39:53,12,11,1, 11.9,1,1, 1.965, 10546.184, 326.907, 52681.282 23/01/01,21:39:53,13,11,1, 11.9,1,1, 1.965, 10546.190, 326.902, 52681.285 23/01/01,21:39:53,14,11,1, 11.9,1,1, 1.965, 10546.203, 326.885, 52681.294 23/01/01,21:39:53,15,11,1, 11.9,1,1, 1.965, 10546.214, 326.898, 52681.287 23/01/01,21:39:53,16,11,1, 11.9,1,1, 1.965, 10546.191, 326.891, 52681.321 23/01/01,21:39:53,17,11,1, 11.9,1,1, 1.965, 10546.207, 326.879, 52681.336 23/01/01,21:39:53,18,11,1, 11.9,1,1, 1.965, 10546.204, 326.893, 52681.332 23/01/01,21:39:53,19,11,1, 11.9,1,1, 1.965, 10546.222, 326.887, 52681.341 23/01/01,21:39:54,00,11,1, 11.9,1,1, 1.962, 10546.219, 326.887, 52681.341 23/01/01,21:39:54,01,11,1, 11.9,1,1, 1.962, 10546.220, 326.879, 52681.321 23/01/01,21:39:54,02,11,1, 11.9,1,1, 1.962, 10546.228, 326.856, 52681.374 23/01/01,21:39:54,03,11,1, 11.9,1,1, 1.962, 10546.241, 326.854, 52681.370 23/01/01,21:39:54,04,11,1, 11.9,1,1, 1.962, 10546.280, 326.843, 52681.260 23/01/01,21:39:54,05,11,1, 11.9,1,1, 1.962, 10546.228, 326.865, 52681.158 23/01/01,21:39:54,06,11,1, 11.9,1,1, 1.962, 10546.212, 326.876, 52681.382 23/01/01,21:39:54,07,11,1, 11.9,1,1, 1.962, 10546.285, 326.859, 52681.293 23/01/01,21:39:54,08,11,1, 11.9,1,1, 1.962, 10546.218, 326.876, 52681.439 23/01/01,21:39:54,09,11,1, 11.9,1,1, 1.962, 10546.233, 326.862, 52681.431 23/01/01,21:39:54,10,11,1, 11.9,1,1, 1.962, 10546.265, 326.855, 52681.422 23/01/01,21:39:54,11,11,1, 11.9,1,1, 1.962, 10546.279, 326.869, 52681.430 23/01/01,21:39:54,12,11,1, 11.9,1,1, 1.962, 10546.278, 326.869, 52681.458 23/01/01,21:39:54,13,11,1, 11.9,1,1, 1.962, 10546.267, 326.866, 52681.425 23/01/01,21:39:54,14,11,1, 11.9,1,1, 1.962, 10546.255, 326.868, 52681.450 23/01/01,21:39:54,15,11,1, 11.9,1,1, 1.962, 10546.284, 326.878, 52681.474 23/01/01,21:39:54,16,11,1, 11.9,1,1, 1.962, 10546.275, 326.888, 52681.463 23/01/01,21:39:54,17,11,1, 11.9,1,1, 1.962, 10546.264, 326.886, 52681.475 23/01/01,21:39:54,18,11,1, 11.9,1,1, 1.962, 10546.289, 326.898, 52681.460 23/01/01,21:39:54,19,11,1, 11.9,1,1, 1.962, 10546.300, 326.876, 52681.467 23/01/01,21:39:55,00,12,1, 11.8,1,1, 1.965, 10546.294, 326.876, 52681.467 23/01/01,21:39:55,01,12,1, 11.8,1,1, 1.965, 10546.294, 326.894, 52681.450 23/01/01,21:39:55,02,12,1, 11.8,1,1, 1.965, 10546.284, 326.901, 52681.474 23/01/01,21:39:55,03,12,1, 11.8,1,1, 1.965, 10546.293, 326.907, 52681.476 23/01/01,21:39:55,04,12,1, 11.8,1,1, 1.965, 10546.319, 326.912, 52681.512 23/01/01,21:39:55,05,12,1, 11.8,1,1, 1.965, 10546.321, 326.901, 52681.503 23/01/01,21:39:55,06,12,1, 11.8,1,1, 1.965, 10546.318, 326.925, 52681.476 23/01/01,21:39:55,07,12,1, 11.8,1,1, 1.965, 10546.297, 326.907, 52681.489 23/01/01,21:39:55,08,12,1, 11.8,1,1, 1.965, 10546.315, 326.898, 52681.507 23/01/01,21:39:55,09,12,1, 11.8,1,1, 1.965, 10546.311, 326.908, 52681.500 23/01/01,21:39:55,10,12,1, 11.8,1,1, 1.965, 10546.292, 326.929, 52681.511 23/01/01,21:39:55,11,12,1, 11.8,1,1, 1.965, 10546.311, 326.926, 52681.527 23/01/01,21:39:55,12,12,1, 11.8,1,1, 1.965, 10546.313, 326.933, 52681.522 23/01/01,21:39:55,13,12,1, 11.8,1,1, 1.965, 10546.321, 326.933, 52681.554 23/01/01,21:39:55,14,12,1, 11.8,1,1, 1.965, 10546.291, 326.944, 52681.528 23/01/01,21:39:55,15,12,1, 11.8,1,1, 1.965, 10546.350, 326.941, 52681.620 23/01/01,21:39:55,16,12,1, 11.8,1,1, 1.965, 10546.290, 326.965, 52681.546 23/01/01,21:39:55,17,12,1, 11.8,1,1, 1.965, 10546.310, 326.956, 52681.590 23/01/01,21:39:55,18,12,1, 11.8,1,1, 1.965, 10546.296, 326.984, 52681.552 23/01/01,21:39:55,19,12,1, 11.8,1,1, 1.965, 10546.341, 326.974, 52681.587 23/01/01,21:39:56,00,12,1, 11.9,1,1, 1.965, 10546.336, 326.974, 52681.587 23/01/01,21:39:56,01,12,1, 11.9,1,1, 1.965, 10546.334, 326.975, 52681.538 23/01/01,21:39:56,02,12,1, 11.9,1,1, 1.965, 10546.337, 326.992, 52681.576 23/01/01,21:39:56,03,12,1, 11.9,1,1, 1.965, 10546.339, 326.989, 52681.498 23/01/01,21:39:56,04,12,1, 11.9,1,1, 1.965, 10546.356, 327.013, 52681.617 23/01/01,21:39:56,05,12,1, 11.9,1,1, 1.965, 10546.340, 327.003, 52681.545 23/01/01,21:39:56,06,12,1, 11.9,1,1, 1.965, 10546.344, 327.036, 52681.561 23/01/01,21:39:56,07,12,1, 11.9,1,1, 1.965, 10546.332, 327.022, 52681.556 23/01/01,21:39:56,08,12,1, 11.9,1,1, 1.965, 10546.322, 327.014, 52681.548 23/01/01,21:39:56,09,12,1, 11.9,1,1, 1.965, 10546.344, 327.032, 52681.554 23/01/01,21:39:56,10,12,1, 11.9,1,1, 1.965, 10546.381, 327.056, 52681.601 23/01/01,21:39:56,11,12,1, 11.9,1,1, 1.965, 10546.358, 327.040, 52681.564 23/01/01,21:39:56,12,12,1, 11.9,1,1, 1.965, 10546.381, 327.059, 52681.589 23/01/01,21:39:56,13,12,1, 11.9,1,1, 1.965, 10546.364, 327.066, 52681.581 23/01/01,21:39:56,14,12,1, 11.9,1,1, 1.965, 10546.362, 327.078, 52681.578 23/01/01,21:39:56,15,12,1, 11.9,1,1, 1.965, 10546.340, 327.073, 52681.589 23/01/01,21:39:56,16,12,1, 11.9,1,1, 1.965, 10546.357, 327.073, 52681.570 23/01/01,21:39:56,17,12,1, 11.9,1,1, 1.965, 10546.356, 327.094, 52681.537 23/01/01,21:39:56,18,12,1, 11.9,1,1, 1.965, 10546.384, 327.104, 52681.575 23/01/01,21:39:56,19,12,1, 11.9,1,1, 1.965, 10546.392, 327.131, 52681.570 23/01/01,21:39:57,00,12,1, 11.9,1,1, 1.962, 10546.386, 327.131, 52681.570 23/01/01,21:39:57,01,12,1, 11.9,1,1, 1.962, 10546.380, 327.127, 52681.555 23/01/01,21:39:57,02,12,1, 11.9,1,1, 1.962, 10546.403, 327.165, 52681.780 23/01/01,21:39:57,03,12,1, 11.9,1,1, 1.962, 10546.379, 327.189, 52681.736 23/01/01,21:39:57,04,12,1, 11.9,1,1, 1.962, 10546.405, 327.191, 52681.765 23/01/01,21:39:57,05,12,1, 11.9,1,1, 1.962, 10546.408, 327.174, 52681.769 23/01/01,21:39:57,06,12,1, 11.9,1,1, 1.962, 10546.400, 327.186, 52681.755 23/01/01,21:39:57,07,12,1, 11.9,1,1, 1.962, 10546.401, 327.180, 52681.794 23/01/01,21:39:57,08,12,1, 11.9,1,1, 1.962, 10546.408, 327.216, 52681.782 23/01/01,21:39:57,09,12,1, 11.9,1,1, 1.962, 10546.394, 327.224, 52681.810 23/01/01,21:39:57,10,12,1, 11.9,1,1, 1.962, 10546.409, 327.195, 52681.819 23/01/01,21:39:57,11,12,1, 11.9,1,1, 1.962, 10546.417, 327.201, 52681.772 23/01/01,21:39:57,12,12,1, 11.9,1,1, 1.962, 10546.413, 327.218, 52681.746 23/01/01,21:39:57,13,12,1, 11.9,1,1, 1.962, 10546.424, 327.232, 52681.717 23/01/01,21:39:57,14,12,1, 11.9,1,1, 1.962, 10546.422, 327.228, 52681.746 23/01/01,21:39:57,15,12,1, 11.9,1,1, 1.962, 10546.438, 327.246, 52681.759 23/01/01,21:39:57,16,12,1, 11.9,1,1, 1.962, 10546.419, 327.240, 52681.734 23/01/01,21:39:57,17,12,1, 11.9,1,1, 1.962, 10546.426, 327.258, 52681.722 23/01/01,21:39:57,18,12,1, 11.9,1,1, 1.962, 10546.415, 327.265, 52681.722 23/01/01,21:39:57,19,12,1, 11.9,1,1, 1.962, 10546.415, 327.255, 52681.702 23/01/01,21:39:58,00,12,1, 11.9,1,1, 1.965, 10546.411, 327.255, 52681.702 23/01/01,21:39:58,01,12,1, 11.9,1,1, 1.965, 10546.416, 327.262, 52681.681 23/01/01,21:39:58,02,12,1, 11.9,1,1, 1.965, 10546.435, 327.264, 52681.692 23/01/01,21:39:58,03,12,1, 11.9,1,1, 1.965, 10546.425, 327.277, 52681.679 23/01/01,21:39:58,04,12,1, 11.9,1,1, 1.965, 10546.417, 327.268, 52681.678 23/01/01,21:39:58,05,12,1, 11.9,1,1, 1.965, 10546.385, 327.296, 52681.667 23/01/01,21:39:58,06,12,1, 11.9,1,1, 1.965, 10546.401, 327.298, 52681.656 23/01/01,21:39:58,07,12,1, 11.9,1,1, 1.965, 10546.405, 327.283, 52681.570 23/01/01,21:39:58,08,12,1, 11.9,1,1, 1.965, 10546.356, 327.301, 52681.706 23/01/01,21:39:58,09,12,1, 11.9,1,1, 1.965, 10546.402, 327.298, 52681.688 23/01/01,21:39:58,10,12,1, 11.9,1,1, 1.965, 10546.386, 327.295, 52681.627 23/01/01,21:39:58,11,12,1, 11.9,1,1, 1.965, 10546.383, 327.293, 52681.626 23/01/01,21:39:58,12,12,1, 11.9,1,1, 1.965, 10546.402, 327.310, 52681.639 23/01/01,21:39:58,13,12,1, 11.9,1,1, 1.965, 10546.412, 327.303, 52681.612 23/01/01,21:39:58,14,12,1, 11.9,1,1, 1.965, 10546.386, 327.333, 52681.610 23/01/01,21:39:58,15,12,1, 11.9,1,1, 1.965, 10546.395, 327.317, 52681.592 23/01/01,21:39:58,16,12,1, 11.9,1,1, 1.965, 10546.392, 327.332, 52681.586 23/01/01,21:39:58,17,12,1, 11.9,1,1, 1.965, 10546.358, 327.326, 52681.587 23/01/01,21:39:58,18,12,1, 11.9,1,1, 1.965, 10546.377, 327.313, 52681.559 23/01/01,21:39:58,19,12,1, 11.9,1,1, 1.965, 10546.366, 327.319, 52681.546 23/01/01,21:39:59,00,11,1, 11.9,1,1, 1.963, 10546.361, 327.319, 52681.546 23/01/01,21:39:59,01,11,1, 11.9,1,1, 1.963, 10546.365, 327.326, 52681.543 23/01/01,21:39:59,02,11,1, 11.9,1,1, 1.963, 10546.348, 327.322, 52681.513 23/01/01,21:39:59,03,11,1, 11.9,1,1, 1.963, 10546.334, 327.323, 52681.493 23/01/01,21:39:59,04,11,1, 11.9,1,1, 1.963, 10546.349, 327.333, 52681.556 23/01/01,21:39:59,05,11,1, 11.9,1,1, 1.963, 10546.349, 327.316, 52681.484 23/01/01,21:39:59,06,11,1, 11.9,1,1, 1.963, 10546.324, 327.304, 52681.459 23/01/01,21:39:59,07,11,1, 11.9,1,1, 1.963, 10546.346, 327.346, 52681.445 23/01/01,21:39:59,08,11,1, 11.9,1,1, 1.963, 10546.311, 327.302, 52681.430 23/01/01,21:39:59,09,11,1, 11.9,1,1, 1.963, 10546.322, 327.292, 52681.442 23/01/01,21:39:59,10,11,1, 11.9,1,1, 1.963, 10546.311, 327.324, 52681.438 23/01/01,21:39:59,11,11,1, 11.9,1,1, 1.963, 10546.306, 327.309, 52681.446 23/01/01,21:39:59,12,11,1, 11.9,1,1, 1.963, 10546.286, 327.323, 52681.379 23/01/01,21:39:59,13,11,1, 11.9,1,1, 1.963, 10546.280, 327.285, 52681.375 23/01/01,21:39:59,14,11,1, 11.9,1,1, 1.963, 10546.276, 327.299, 52681.377 23/01/01,21:39:59,15,11,1, 11.9,1,1, 1.963, 10546.271, 327.272, 52681.361 23/01/01,21:39:59,16,11,1, 11.9,1,1, 1.963, 10546.256, 327.263, 52681.341 23/01/01,21:39:59,17,11,1, 11.9,1,1, 1.963, 10546.267, 327.278, 52681.342 23/01/01,21:39:59,18,11,1, 11.9,1,1, 1.963, 10546.268, 327.273, 52681.297 23/01/01,21:39:59,19,11,1, 11.9,1,1, 1.963, 10546.247, 327.265, 52681.311 23/01/01,21:40:00,00,12,1, 12.0,1,1, 1.963, 10546.244, 327.265, 52681.311 23/01/01,21:40:00,01,12,1, 12.0,1,1, 1.963, 10546.210, 327.265, 52681.247 23/01/01,21:40:00,02,12,1, 12.0,1,1, 1.963, 10546.193, 327.218, 52681.071 23/01/01,21:40:00,03,12,1, 12.0,1,1, 1.963, 10546.197, 327.181, 52681.052 23/01/01,21:40:00,04,12,1, 12.0,1,1, 1.963, 10546.179, 327.185, 52681.030 23/01/01,21:40:00,05,12,1, 12.0,1,1, 1.963, 10546.175, 327.161, 52681.017 23/01/01,21:40:00,06,12,1, 12.0,1,1, 1.963, 10546.155, 327.150, 52680.975 23/01/01,21:40:00,07,12,1, 12.0,1,1, 1.963, 10546.143, 327.166, 52680.969 23/01/01,21:40:00,08,12,1, 12.0,1,1, 1.963, 10546.153, 327.160, 52680.956 23/01/01,21:40:00,09,12,1, 12.0,1,1, 1.963, 10546.121, 327.149, 52680.929 23/01/01,21:40:00,10,12,1, 12.0,1,1, 1.963, 10546.132, 327.126, 52680.921 23/01/01,21:40:00,11,12,1, 12.0,1,1, 1.963, 10546.113, 327.130, 52680.901 23/01/01,21:40:00,12,12,1, 12.0,1,1, 1.963, 10546.105, 327.125, 52680.903 23/01/01,21:40:00,13,12,1, 12.0,1,1, 1.963, 10546.087, 327.118, 52680.904 23/01/01,21:40:00,14,12,1, 12.0,1,1, 1.963, 10546.075, 327.120, 52680.868 23/01/01,21:40:00,15,12,1, 12.0,1,1, 1.963, 10546.085, 327.110, 52680.837 23/01/01,21:40:00,16,12,1, 12.0,1,1, 1.963, 10546.028, 327.114, 52680.814 23/01/01,21:40:00,17,12,1, 12.0,1,1, 1.963, 10546.041, 327.112, 52680.813 23/01/01,21:40:00,18,12,1, 12.0,1,1, 1.963, 10546.028, 327.075, 52680.808 23/01/01,21:40:00,19,12,1, 12.0,1,1, 1.963, 10546.042, 327.078, 52680.772 23/01/01,21:40:01,00,12,1, 11.9,1,1, 1.962, 10546.036, 327.078, 52680.772 23/01/01,21:40:01,01,12,1, 11.9,1,1, 1.962, 10545.988, 327.046, 52680.757 23/01/01,21:40:01,02,12,1, 11.9,1,1, 1.962, 10545.975, 327.015, 52680.762 23/01/01,21:40:01,03,12,1, 11.9,1,1, 1.962, 10545.988, 327.026, 52680.750 23/01/01,21:40:01,04,12,1, 11.9,1,1, 1.962, 10545.943, 327.006, 52680.742 23/01/01,21:40:01,05,12,1, 11.9,1,1, 1.962, 10545.951, 327.000, 52680.709 23/01/01,21:40:01,06,12,1, 11.9,1,1, 1.962, 10545.938, 326.994, 52680.703 23/01/01,21:40:01,07,12,1, 11.9,1,1, 1.962, 10545.913, 326.981, 52680.795 23/01/01,21:40:01,08,12,1, 11.9,1,1, 1.962, 10545.913, 326.975, 52680.681 23/01/01,21:40:01,09,12,1, 11.9,1,1, 1.962, 10545.899, 326.949, 52680.643 23/01/01,21:40:01,10,12,1, 11.9,1,1, 1.962, 10545.897, 326.956, 52680.619 23/01/01,21:40:01,11,12,1, 11.9,1,1, 1.962, 10545.869, 326.927, 52680.611 23/01/01,21:40:01,12,12,1, 11.9,1,1, 1.962, 10545.853, 326.929, 52680.605 23/01/01,21:40:01,13,12,1, 11.9,1,1, 1.962, 10545.843, 326.926, 52680.590 23/01/01,21:40:01,14,12,1, 11.9,1,1, 1.962, 10545.838, 326.890, 52680.586 23/01/01,21:40:01,15,12,1, 11.9,1,1, 1.962, 10545.820, 326.892, 52680.567 23/01/01,21:40:01,16,12,1, 11.9,1,1, 1.962, 10545.819, 326.889, 52680.565 23/01/01,21:40:01,17,12,1, 11.9,1,1, 1.962, 10545.794, 326.862, 52680.555 23/01/01,21:40:01,18,12,1, 11.9,1,1, 1.962, 10545.762, 326.838, 52680.568 23/01/01,21:40:01,19,12,1, 11.9,1,1, 1.962, 10545.760, 326.848, 52680.537 23/01/01,21:40:02,00,12,1, 11.9,1,1, 1.964, 10545.760, 326.848, 52680.537 23/01/01,21:40:02,01,12,1, 11.9,1,1, 1.964, 10545.727, 326.834, 52680.441 23/01/01,21:40:02,02,12,1, 11.9,1,1, 1.964, 10545.705, 326.825, 52680.502 23/01/01,21:40:02,03,12,1, 11.9,1,1, 1.964, 10545.719, 326.810, 52680.459 23/01/01,21:40:02,04,12,1, 11.9,1,1, 1.964, 10545.684, 326.818, 52680.450 23/01/01,21:40:02,05,12,1, 11.9,1,1, 1.964, 10545.665, 326.793, 52680.467 23/01/01,21:40:02,06,12,1, 11.9,1,1, 1.964, 10545.661, 326.787, 52680.434 23/01/01,21:40:02,07,12,1, 11.9,1,1, 1.964, 10545.621, 326.774, 52680.393 23/01/01,21:40:02,08,12,1, 11.9,1,1, 1.964, 10545.645, 326.757, 52680.268 23/01/01,21:40:02,09,12,1, 11.9,1,1, 1.964, 10545.603, 326.731, 52680.367 23/01/01,21:40:02,10,12,1, 11.9,1,1, 1.964, 10545.595, 326.731, 52680.381 23/01/01,21:40:02,11,12,1, 11.9,1,1, 1.964, 10545.588, 326.731, 52680.391 23/01/01,21:40:02,12,12,1, 11.9,1,1, 1.964, 10545.577, 326.744, 52680.370 23/01/01,21:40:02,13,12,1, 11.9,1,1, 1.964, 10545.543, 326.708, 52680.369 23/01/01,21:40:02,14,12,1, 11.9,1,1, 1.964, 10545.534, 326.712, 52680.376 23/01/01,21:40:02,15,12,1, 11.9,1,1, 1.964, 10545.521, 326.706, 52680.336 23/01/01,21:40:02,16,12,1, 11.9,1,1, 1.964, 10545.529, 326.696, 52680.380 23/01/01,21:40:02,17,12,1, 11.9,1,1, 1.964, 10545.500, 326.684, 52680.352 23/01/01,21:40:02,18,12,1, 11.9,1,1, 1.964, 10545.486, 326.681, 52680.370 23/01/01,21:40:02,19,12,1, 11.9,1,1, 1.964, 10545.457, 326.656, 52680.302 23/01/01,21:40:03,00,12,1, 11.9,1,1, 1.965, 10545.452, 326.656, 52680.302 23/01/01,21:40:03,01,12,1, 11.9,1,1, 1.965, 10545.433, 326.668, 52680.326 23/01/01,21:40:03,02,12,1, 11.9,1,1, 1.965, 10545.417, 326.652, 52680.257 23/01/01,21:40:03,03,12,1, 11.9,1,1, 1.965, 10545.418, 326.610, 52680.298 23/01/01,21:40:03,04,12,1, 11.9,1,1, 1.965, 10545.380, 326.635, 52680.359 23/01/01,21:40:03,05,12,1, 11.9,1,1, 1.965, 10545.395, 326.614, 52680.303 23/01/01,21:40:03,06,12,1, 11.9,1,1, 1.965, 10545.362, 326.635, 52680.268 23/01/01,21:40:03,07,12,1, 11.9,1,1, 1.965, 10545.352, 326.612, 52680.246 23/01/01,21:40:03,08,12,1, 11.9,1,1, 1.965, 10545.358, 326.620, 52680.237 23/01/01,21:40:03,09,12,1, 11.9,1,1, 1.965, 10545.319, 326.600, 52680.246 23/01/01,21:40:03,10,12,1, 11.9,1,1, 1.965, 10545.317, 326.592, 52680.258 23/01/01,21:40:03,11,12,1, 11.9,1,1, 1.965, 10545.262, 326.609, 52680.236 23/01/01,21:40:03,12,12,1, 11.9,1,1, 1.965, 10545.269, 326.578, 52680.217 23/01/01,21:40:03,13,12,1, 11.9,1,1, 1.965, 10545.271, 326.591, 52680.248 23/01/01,21:40:03,14,12,1, 11.9,1,1, 1.965, 10545.250, 326.575, 52680.182 23/01/01,21:40:03,15,12,1, 11.9,1,1, 1.965, 10545.225, 326.568, 52680.202 23/01/01,21:40:03,16,12,1, 11.9,1,1, 1.965, 10545.226, 326.549, 52680.166 23/01/01,21:40:03,17,12,1, 11.9,1,1, 1.965, 10545.231, 326.548, 52680.145 23/01/01,21:40:03,18,12,1, 11.9,1,1, 1.965, 10545.162, 326.568, 52680.234 23/01/01,21:40:03,19,12,1, 11.9,1,1, 1.965, 10545.163, 326.559, 52680.189 23/01/01,21:40:04,00,12,1, 11.8,1,1, 1.965, 10545.160, 326.559, 52680.189 23/01/01,21:40:04,01,12,1, 11.8,1,1, 1.965, 10545.146, 326.548, 52680.178 23/01/01,21:40:04,02,12,1, 11.8,1,1, 1.965, 10545.128, 326.555, 52680.237 23/01/01,21:40:04,03,12,1, 11.8,1,1, 1.965, 10545.112, 326.556, 52680.201 23/01/01,21:40:04,04,12,1, 11.8,1,1, 1.965, 10545.107, 326.552, 52680.201 23/01/01,21:40:04,05,12,1, 11.8,1,1, 1.965, 10545.089, 326.567, 52680.179 23/01/01,21:40:04,06,12,1, 11.8,1,1, 1.965, 10545.062, 326.550, 52680.168 23/01/01,21:40:04,07,12,1, 11.8,1,1, 1.965, 10545.059, 326.545, 52680.168 23/01/01,21:40:04,08,12,1, 11.8,1,1, 1.965, 10545.050, 326.526, 52680.164 23/01/01,21:40:04,09,12,1, 11.8,1,1, 1.965, 10545.018, 326.530, 52680.154 23/01/01,21:40:04,10,12,1, 11.8,1,1, 1.965, 10545.039, 326.515, 52680.167 23/01/01,21:40:04,11,12,1, 11.8,1,1, 1.965, 10545.010, 326.556, 52680.147 23/01/01,21:40:04,12,12,1, 11.8,1,1, 1.965, 10544.991, 326.556, 52680.146 23/01/01,21:40:04,13,12,1, 11.8,1,1, 1.965, 10544.989, 326.562, 52680.181 23/01/01,21:40:04,14,12,1, 11.8,1,1, 1.965, 10544.984, 326.559, 52680.154 23/01/01,21:40:04,15,12,1, 11.8,1,1, 1.965, 10544.964, 326.531, 52680.157 23/01/01,21:40:04,16,12,1, 11.8,1,1, 1.965, 10544.978, 326.566, 52680.128 23/01/01,21:40:04,17,12,1, 11.8,1,1, 1.965, 10544.928, 326.558, 52680.250 23/01/01,21:40:04,18,12,1, 11.8,1,1, 1.965, 10544.955, 326.529, 52680.146 23/01/01,21:40:04,19,12,1, 11.8,1,1, 1.965, 10544.936, 326.541, 52680.094 23/01/01,21:40:05,00,12,1, 11.8,1,1, 1.965, 10544.934, 326.541, 52680.094 23/01/01,21:40:05,01,12,1, 11.8,1,1, 1.965, 10544.923, 326.557, 52680.158 23/01/01,21:40:05,02,12,1, 11.8,1,1, 1.965, 10544.889, 326.547, 52680.150 23/01/01,21:40:05,03,12,1, 11.8,1,1, 1.965, 10544.866, 326.562, 52680.167 23/01/01,21:40:05,04,12,1, 11.8,1,1, 1.965, 10544.862, 326.582, 52680.196 23/01/01,21:40:05,05,12,1, 11.8,1,1, 1.965, 10544.863, 326.561, 52680.011 23/01/01,21:40:05,06,12,1, 11.8,1,1, 1.965, 10544.840, 326.582, 52680.125 23/01/01,21:40:05,07,12,1, 11.8,1,1, 1.965, 10544.848, 326.583, 52680.133 23/01/01,21:40:05,08,12,1, 11.8,1,1, 1.965, 10544.838, 326.591, 52680.169 23/01/01,21:40:05,09,12,1, 11.8,1,1, 1.965, 10544.808, 326.602, 52680.166 23/01/01,21:40:05,10,12,1, 11.8,1,1, 1.965, 10544.804, 326.598, 52680.185 23/01/01,21:40:05,11,12,1, 11.8,1,1, 1.965, 10544.776, 326.610, 52680.189 23/01/01,21:40:05,12,12,1, 11.8,1,1, 1.965, 10544.769, 326.619, 52680.185 23/01/01,21:40:05,13,12,1, 11.8,1,1, 1.965, 10544.758, 326.614, 52680.192 23/01/01,21:40:05,14,12,1, 11.8,1,1, 1.965, 10544.758, 326.624, 52680.157 23/01/01,21:40:05,15,12,1, 11.8,1,1, 1.965, 10544.735, 326.658, 52680.186 23/01/01,21:40:05,16,12,1, 11.8,1,1, 1.965, 10544.732, 326.627, 52680.151 23/01/01,21:40:05,17,12,1, 11.8,1,1, 1.965, 10544.703, 326.631, 52680.180 23/01/01,21:40:05,18,12,1, 11.8,1,1, 1.965, 10544.685, 326.654, 52680.158 23/01/01,21:40:05,19,12,1, 11.8,1,1, 1.965, 10544.694, 326.652, 52680.155 23/01/01,21:40:06,00,12,1, 11.9,1,1, 1.964, 10544.692, 326.652, 52680.155 23/01/01,21:40:06,01,12,1, 11.9,1,1, 1.964, 10544.658, 326.666, 52680.114 23/01/01,21:40:06,02,12,1, 11.9,1,1, 1.964, 10544.638, 326.685, 52680.165 23/01/01,21:40:06,03,12,1, 11.9,1,1, 1.964, 10544.643, 326.710, 52680.195 23/01/01,21:40:06,04,12,1, 11.9,1,1, 1.964, 10544.614, 326.692, 52680.185 23/01/01,21:40:06,05,12,1, 11.9,1,1, 1.964, 10544.617, 326.714, 52680.181 23/01/01,21:40:06,06,12,1, 11.9,1,1, 1.964, 10544.612, 326.738, 52680.159 23/01/01,21:40:06,07,12,1, 11.9,1,1, 1.964, 10544.590, 326.759, 52680.156 23/01/01,21:40:06,08,12,1, 11.9,1,1, 1.964, 10544.600, 326.751, 52680.213 23/01/01,21:40:06,09,12,1, 11.9,1,1, 1.964, 10544.584, 326.772, 52680.192 23/01/01,21:40:06,10,12,1, 11.9,1,1, 1.964, 10544.544, 326.754, 52680.186 23/01/01,21:40:06,11,12,1, 11.9,1,1, 1.964, 10544.549, 326.797, 52680.200 23/01/01,21:40:06,12,12,1, 11.9,1,1, 1.964, 10544.535, 326.785, 52680.169 23/01/01,21:40:06,13,12,1, 11.9,1,1, 1.964, 10544.550, 326.803, 52680.147 23/01/01,21:40:06,14,12,1, 11.9,1,1, 1.964, 10544.531, 326.798, 52680.176 23/01/01,21:40:06,15,12,1, 11.9,1,1, 1.964, 10544.525, 326.808, 52680.200 23/01/01,21:40:06,16,12,1, 11.9,1,1, 1.964, 10544.505, 326.805, 52680.209 23/01/01,21:40:06,17,12,1, 11.9,1,1, 1.964, 10544.487, 326.826, 52680.187 23/01/01,21:40:06,18,12,1, 11.9,1,1, 1.964, 10544.469, 326.823, 52680.184 23/01/01,21:40:06,19,12,1, 11.9,1,1, 1.964, 10544.451, 326.839, 52680.187 23/01/01,21:40:07,00,12,1, 11.9,1,1, 1.965, 10544.450, 326.839, 52680.187 23/01/01,21:40:07,01,12,1, 11.9,1,1, 1.965, 10544.451, 326.872, 52680.218 23/01/01,21:40:07,02,12,1, 11.9,1,1, 1.965, 10544.458, 326.869, 52680.186 23/01/01,21:40:07,03,12,1, 11.9,1,1, 1.965, 10544.421, 326.870, 52680.190 23/01/01,21:40:07,04,12,1, 11.9,1,1, 1.965, 10544.428, 326.887, 52680.241 23/01/01,21:40:07,05,12,1, 11.9,1,1, 1.965, 10544.406, 326.909, 52680.251 23/01/01,21:40:07,06,12,1, 11.9,1,1, 1.965, 10544.415, 326.926, 52680.264 23/01/01,21:40:07,07,12,1, 11.9,1,1, 1.965, 10544.391, 326.939, 52680.225 23/01/01,21:40:07,08,12,1, 11.9,1,1, 1.965, 10544.382, 326.951, 52680.208 23/01/01,21:40:07,09,12,1, 11.9,1,1, 1.965, 10544.346, 326.940, 52680.385 23/01/01,21:40:07,10,12,1, 11.9,1,1, 1.965, 10544.380, 326.953, 52680.231 23/01/01,21:40:07,11,12,1, 11.9,1,1, 1.965, 10544.374, 326.968, 52680.232 23/01/01,21:40:07,12,12,1, 11.9,1,1, 1.965, 10544.348, 326.981, 52680.241 23/01/01,21:40:07,13,12,1, 11.9,1,1, 1.965, 10544.348, 326.988, 52680.228 23/01/01,21:40:07,14,12,1, 11.9,1,1, 1.965, 10544.331, 327.002, 52680.236 23/01/01,21:40:07,15,12,1, 11.9,1,1, 1.965, 10544.291, 327.011, 52680.231 23/01/01,21:40:07,16,12,1, 11.9,1,1, 1.965, 10544.343, 327.037, 52680.241 23/01/01,21:40:07,17,12,1, 11.9,1,1, 1.965, 10544.292, 327.019, 52680.246 23/01/01,21:40:07,18,12,1, 11.9,1,1, 1.965, 10544.270, 327.032, 52680.230 23/01/01,21:40:07,19,12,1, 11.9,1,1, 1.965, 10544.268, 327.030, 52680.237 23/01/01,21:40:08,00,12,1, 11.8,1,1, 1.963, 10544.267, 327.030, 52680.237 23/01/01,21:40:08,01,12,1, 11.8,1,1, 1.963, 10544.257, 327.058, 52680.196 23/01/01,21:40:08,02,12,1, 11.8,1,1, 1.963, 10544.250, 327.061, 52680.255 23/01/01,21:40:08,03,12,1, 11.8,1,1, 1.963, 10544.238, 327.069, 52680.262 23/01/01,21:40:08,04,12,1, 11.8,1,1, 1.963, 10544.222, 327.096, 52680.263 23/01/01,21:40:08,05,12,1, 11.8,1,1, 1.963, 10544.233, 327.093, 52680.249 23/01/01,21:40:08,06,12,1, 11.8,1,1, 1.963, 10544.206, 327.077, 52680.222 23/01/01,21:40:08,07,12,1, 11.8,1,1, 1.963, 10544.223, 327.083, 52680.258 23/01/01,21:40:08,08,12,1, 11.8,1,1, 1.963, 10544.221, 327.103, 52680.239 23/01/01,21:40:08,09,12,1, 11.8,1,1, 1.963, 10544.228, 327.094, 52680.234 23/01/01,21:40:08,10,12,1, 11.8,1,1, 1.963, 10544.197, 327.078, 52680.247 23/01/01,21:40:08,11,12,1, 11.8,1,1, 1.963, 10544.164, 327.096, 52680.147 23/01/01,21:40:08,12,12,1, 11.8,1,1, 1.963, 10544.215, 327.111, 52680.229 23/01/01,21:40:08,13,12,1, 11.8,1,1, 1.963, 10544.204, 327.130, 52680.198 23/01/01,21:40:08,14,12,1, 11.8,1,1, 1.963, 10544.191, 327.129, 52680.253 23/01/01,21:40:08,15,12,1, 11.8,1,1, 1.963, 10544.155, 327.139, 52680.212 23/01/01,21:40:08,16,12,1, 11.8,1,1, 1.963, 10544.198, 327.129, 52680.246 23/01/01,21:40:08,17,12,1, 11.8,1,1, 1.963, 10544.186, 327.145, 52680.248 23/01/01,21:40:08,18,12,1, 11.8,1,1, 1.963, 10544.183, 327.159, 52680.247 23/01/01,21:40:08,19,12,1, 11.8,1,1, 1.963, 10544.181, 327.143, 52680.229 23/01/01,21:40:09,00,12,1, 11.9,1,1, 1.963, 10544.175, 327.143, 52680.229 23/01/01,21:40:09,01,12,1, 11.9,1,1, 1.963, 10544.146, 327.155, 52680.212 23/01/01,21:40:09,02,12,1, 11.9,1,1, 1.963, 10544.141, 327.159, 52680.246 23/01/01,21:40:09,03,12,1, 11.9,1,1, 1.963, 10544.131, 327.180, 52680.221 23/01/01,21:40:09,04,12,1, 11.9,1,1, 1.963, 10544.131, 327.195, 52680.267 23/01/01,21:40:09,05,12,1, 11.9,1,1, 1.963, 10544.115, 327.201, 52680.242 23/01/01,21:40:09,06,12,1, 11.9,1,1, 1.963, 10544.107, 327.204, 52680.275 23/01/01,21:40:09,07,12,1, 11.9,1,1, 1.963, 10544.120, 327.204, 52680.247 23/01/01,21:40:09,08,12,1, 11.9,1,1, 1.963, 10544.084, 327.201, 52680.243 23/01/01,21:40:09,09,12,1, 11.9,1,1, 1.963, 10544.070, 327.200, 52680.265 23/01/01,21:40:09,10,12,1, 11.9,1,1, 1.963, 10544.102, 327.212, 52680.229 23/01/01,21:40:09,11,12,1, 11.9,1,1, 1.963, 10544.084, 327.229, 52680.260 23/01/01,21:40:09,12,12,1, 11.9,1,1, 1.963, 10544.075, 327.236, 52680.216 23/01/01,21:40:09,13,12,1, 11.9,1,1, 1.963, 10544.090, 327.237, 52680.297 23/01/01,21:40:09,14,12,1, 11.9,1,1, 1.963, 10544.035, 327.237, 52680.223 23/01/01,21:40:09,15,12,1, 11.9,1,1, 1.963, 10544.043, 327.249, 52680.287 23/01/01,21:40:09,16,12,1, 11.9,1,1, 1.963, 10544.033, 327.235, 52680.268 23/01/01,21:40:09,17,12,1, 11.9,1,1, 1.963, 10544.036, 327.241, 52680.276 23/01/01,21:40:09,18,12,1, 11.9,1,1, 1.963, 10544.033, 327.253, 52680.273 23/01/01,21:40:09,19,12,1, 11.9,1,1, 1.963, 10544.025, 327.244, 52680.222 23/01/01,21:40:10,00,12,1, 11.9,1,1, 1.964, 10544.025, 327.244, 52680.222 23/01/01,21:40:10,01,12,1, 11.9,1,1, 1.964, 10544.005, 327.261, 52680.261 23/01/01,21:40:10,02,12,1, 11.9,1,1, 1.964, 10544.011, 327.275, 52680.232 23/01/01,21:40:10,03,12,1, 11.9,1,1, 1.964, 10544.010, 327.271, 52680.221 23/01/01,21:40:10,04,12,1, 11.9,1,1, 1.964, 10543.994, 327.272, 52680.212 23/01/01,21:40:10,05,12,1, 11.9,1,1, 1.964, 10543.983, 327.306, 52680.230 23/01/01,21:40:10,06,12,1, 11.9,1,1, 1.964, 10543.978, 327.289, 52680.230 23/01/01,21:40:10,07,12,1, 11.9,1,1, 1.964, 10543.968, 327.286, 52680.230 23/01/01,21:40:10,08,12,1, 11.9,1,1, 1.964, 10543.985, 327.289, 52680.194 23/01/01,21:40:10,09,12,1, 11.9,1,1, 1.964, 10543.959, 327.291, 52680.235 23/01/01,21:40:10,10,12,1, 11.9,1,1, 1.964, 10543.960, 327.292, 52680.291 23/01/01,21:40:10,11,12,1, 11.9,1,1, 1.964, 10543.944, 327.307, 52680.261 23/01/01,21:40:10,12,12,1, 11.9,1,1, 1.964, 10543.940, 327.331, 52680.219 23/01/01,21:40:10,13,12,1, 11.9,1,1, 1.964, 10543.912, 327.300, 52680.221 23/01/01,21:40:10,14,12,1, 11.9,1,1, 1.964, 10543.911, 327.326, 52680.225 23/01/01,21:40:10,15,12,1, 11.9,1,1, 1.964, 10543.887, 327.315, 52680.208 23/01/01,21:40:10,16,12,1, 11.9,1,1, 1.964, 10543.904, 327.330, 52680.225 23/01/01,21:40:10,17,12,1, 11.9,1,1, 1.964, 10543.905, 327.356, 52680.214 23/01/01,21:40:10,18,12,1, 11.9,1,1, 1.964, 10543.889, 327.350, 52680.239 23/01/01,21:40:10,19,12,1, 11.9,1,1, 1.964, 10543.885, 327.334, 52680.227 23/01/01,21:40:11,00,12,1, 11.9,1,1, 1.961, 10543.883, 327.334, 52680.227 23/01/01,21:40:11,01,12,1, 11.9,1,1, 1.961, 10543.876, 327.357, 52680.230 23/01/01,21:40:11,02,12,1, 11.9,1,1, 1.961, 10543.870, 327.358, 52680.247 23/01/01,21:40:11,03,12,1, 11.9,1,1, 1.961, 10543.856, 327.369, 52680.236 23/01/01,21:40:11,04,12,1, 11.9,1,1, 1.961, 10543.853, 327.363, 52680.233 23/01/01,21:40:11,05,12,1, 11.9,1,1, 1.961, 10543.826, 327.367, 52680.214 23/01/01,21:40:11,06,12,1, 11.9,1,1, 1.961, 10543.840, 327.372, 52680.249 23/01/01,21:40:11,07,12,1, 11.9,1,1, 1.961, 10543.811, 327.366, 52680.243 23/01/01,21:40:11,08,12,1, 11.9,1,1, 1.961, 10543.826, 327.348, 52680.211 23/01/01,21:40:11,09,12,1, 11.9,1,1, 1.961, 10543.819, 327.380, 52680.262 23/01/01,21:40:11,10,12,1, 11.9,1,1, 1.961, 10543.824, 327.382, 52680.257 23/01/01,21:40:11,11,12,1, 11.9,1,1, 1.961, 10543.816, 327.370, 52680.233 23/01/01,21:40:11,12,12,1, 11.9,1,1, 1.961, 10543.792, 327.380, 52680.220 23/01/01,21:40:11,13,12,1, 11.9,1,1, 1.961, 10543.795, 327.382, 52680.227 23/01/01,21:40:11,14,12,1, 11.9,1,1, 1.961, 10543.788, 327.378, 52680.207 23/01/01,21:40:11,15,12,1, 11.9,1,1, 1.961, 10543.795, 327.388, 52680.262 23/01/01,21:40:11,16,12,1, 11.9,1,1, 1.961, 10543.774, 327.379, 52680.234 23/01/01,21:40:11,17,12,1, 11.9,1,1, 1.961, 10543.764, 327.394, 52680.205 23/01/01,21:40:11,18,12,1, 11.9,1,1, 1.961, 10543.735, 327.403, 52680.183 23/01/01,21:40:11,19,12,1, 11.9,1,1, 1.961, 10543.725, 327.402, 52680.308 23/01/01,21:40:12,00,12,1, 11.9,1,1, 1.966, 10543.724, 327.402, 52680.308 23/01/01,21:40:12,01,12,1, 11.9,1,1, 1.966, 10543.728, 327.401, 52680.213 23/01/01,21:40:12,02,12,1, 11.9,1,1, 1.966, 10543.731, 327.398, 52680.167 23/01/01,21:40:12,03,12,1, 11.9,1,1, 1.966, 10543.732, 327.406, 52680.206 23/01/01,21:40:12,04,12,1, 11.9,1,1, 1.966, 10543.729, 327.396, 52680.163 23/01/01,21:40:12,05,12,1, 11.9,1,1, 1.966, 10543.749, 327.415, 52680.235 23/01/01,21:40:12,06,12,1, 11.9,1,1, 1.966, 10543.735, 327.417, 52680.204 23/01/01,21:40:12,07,12,1, 11.9,1,1, 1.966, 10543.732, 327.409, 52680.202 23/01/01,21:40:12,08,12,1, 11.9,1,1, 1.966, 10543.721, 327.427, 52680.187 23/01/01,21:40:12,09,12,1, 11.9,1,1, 1.966, 10543.743, 327.408, 52680.183 23/01/01,21:40:12,10,12,1, 11.9,1,1, 1.966, 10543.722, 327.387, 52680.184 23/01/01,21:40:12,11,12,1, 11.9,1,1, 1.966, 10543.705, 327.420, 52680.207 23/01/01,21:40:12,12,12,1, 11.9,1,1, 1.966, 10543.680, 327.401, 52680.174 23/01/01,21:40:12,13,12,1, 11.9,1,1, 1.966, 10543.703, 327.390, 52680.192 23/01/01,21:40:12,14,12,1, 11.9,1,1, 1.966, 10543.710, 327.411, 52680.215 23/01/01,21:40:12,15,12,1, 11.9,1,1, 1.966, 10543.693, 327.413, 52680.181 23/01/01,21:40:12,16,12,1, 11.9,1,1, 1.966, 10543.716, 327.428, 52680.182 23/01/01,21:40:12,17,12,1, 11.9,1,1, 1.966, 10543.701, 327.420, 52680.191 23/01/01,21:40:12,18,12,1, 11.9,1,1, 1.966, 10543.692, 327.419, 52680.163 23/01/01,21:40:12,19,12,1, 11.9,1,1, 1.966, 10543.693, 327.399, 52680.160 23/01/01,21:40:13,00,12,1, 11.9,1,1, 1.966, 10543.691, 327.399, 52680.160 23/01/01,21:40:13,01,12,1, 11.9,1,1, 1.966, 10543.674, 327.424, 52680.215 23/01/01,21:40:13,02,12,1, 11.9,1,1, 1.966, 10543.667, 327.419, 52680.212 23/01/01,21:40:13,03,12,1, 11.9,1,1, 1.966, 10543.684, 327.427, 52680.220 23/01/01,21:40:13,04,12,1, 11.9,1,1, 1.966, 10543.681, 327.420, 52680.222 23/01/01,21:40:13,05,12,1, 11.9,1,1, 1.966, 10543.664, 327.410, 52680.195 23/01/01,21:40:13,06,12,1, 11.9,1,1, 1.966, 10543.666, 327.412, 52680.231 23/01/01,21:40:13,07,12,1, 11.9,1,1, 1.966, 10543.670, 327.417, 52680.183 23/01/01,21:40:13,08,12,1, 11.9,1,1, 1.966, 10543.652, 327.421, 52680.196 23/01/01,21:40:13,09,12,1, 11.9,1,1, 1.966, 10543.644, 327.392, 52680.222 23/01/01,21:40:13,10,12,1, 11.9,1,1, 1.966, 10543.658, 327.418, 52680.185 23/01/01,21:40:13,11,12,1, 11.9,1,1, 1.966, 10543.644, 327.417, 52680.207 23/01/01,21:40:13,12,12,1, 11.9,1,1, 1.966, 10543.637, 327.408, 52680.170 23/01/01,21:40:13,13,12,1, 11.9,1,1, 1.966, 10543.637, 327.437, 52680.218 23/01/01,21:40:13,14,12,1, 11.9,1,1, 1.966, 10543.636, 327.421, 52680.180 23/01/01,21:40:13,15,12,1, 11.9,1,1, 1.966, 10543.618, 327.431, 52680.179 23/01/01,21:40:13,16,12,1, 11.9,1,1, 1.966, 10543.618, 327.433, 52680.172 23/01/01,21:40:13,17,12,1, 11.9,1,1, 1.966, 10543.643, 327.430, 52680.193 23/01/01,21:40:13,18,12,1, 11.9,1,1, 1.966, 10543.624, 327.425, 52680.170 23/01/01,21:40:13,19,12,1, 11.9,1,1, 1.966, 10543.633, 327.429, 52680.168 23/01/01,21:40:14,00,12,1, 11.9,1,1, 1.960, 10543.633, 327.429, 52680.168 23/01/01,21:40:14,01,12,1, 11.9,1,1, 1.960, 10543.608, 327.412, 52680.192 23/01/01,21:40:14,02,12,1, 11.9,1,1, 1.960, 10543.621, 327.420, 52680.171 23/01/01,21:40:14,03,12,1, 11.9,1,1, 1.960, 10543.613, 327.404, 52680.170 23/01/01,21:40:14,04,12,1, 11.9,1,1, 1.960, 10543.610, 327.430, 52680.167 23/01/01,21:40:14,05,12,1, 11.9,1,1, 1.960, 10543.620, 327.440, 52680.156 23/01/01,21:40:14,06,12,1, 11.9,1,1, 1.960, 10543.611, 327.413, 52680.154 23/01/01,21:40:14,07,12,1, 11.9,1,1, 1.960, 10543.592, 327.437, 52680.190 23/01/01,21:40:14,08,12,1, 11.9,1,1, 1.960, 10543.608, 327.405, 52680.193 23/01/01,21:40:14,09,12,1, 11.9,1,1, 1.960, 10543.598, 327.404, 52680.167 23/01/01,21:40:14,10,12,1, 11.9,1,1, 1.960, 10543.601, 327.420, 52680.188 23/01/01,21:40:14,11,12,1, 11.9,1,1, 1.960, 10543.623, 327.422, 52680.190 23/01/01,21:40:14,12,12,1, 11.9,1,1, 1.960, 10543.627, 327.416, 52680.190 23/01/01,21:40:14,13,12,1, 11.9,1,1, 1.960, 10543.585, 327.414, 52680.165 23/01/01,21:40:14,14,12,1, 11.9,1,1, 1.960, 10543.594, 327.419, 52680.170 23/01/01,21:40:14,15,12,1, 11.9,1,1, 1.960, 10543.581, 327.429, 52680.146 23/01/01,21:40:14,16,12,1, 11.9,1,1, 1.960, 10543.589, 327.398, 52680.159 23/01/01,21:40:14,17,12,1, 11.9,1,1, 1.960, 10543.577, 327.412, 52680.160 23/01/01,21:40:14,18,12,1, 11.9,1,1, 1.960, 10543.578, 327.395, 52680.155 23/01/01,21:40:14,19,12,1, 11.9,1,1, 1.960, 10543.582, 327.401, 52680.148 23/01/01,21:40:15,00,12,1, 11.9,1,1, 1.961, 10543.574, 327.401, 52680.148 23/01/01,21:40:15,01,12,1, 11.9,1,1, 1.961, 10543.580, 327.406, 52680.146 23/01/01,21:40:15,02,12,1, 11.9,1,1, 1.961, 10543.598, 327.395, 52680.174 23/01/01,21:40:15,03,12,1, 11.9,1,1, 1.961, 10543.563, 327.374, 52680.163 23/01/01,21:40:15,04,12,1, 11.9,1,1, 1.961, 10543.579, 327.380, 52680.153 23/01/01,21:40:15,05,12,1, 11.9,1,1, 1.961, 10543.585, 327.361, 52680.152 23/01/01,21:40:15,06,12,1, 11.9,1,1, 1.961, 10543.592, 327.364, 52680.175 23/01/01,21:40:15,07,12,1, 11.9,1,1, 1.961, 10543.580, 327.365, 52680.172 23/01/01,21:40:15,08,12,1, 11.9,1,1, 1.961, 10543.586, 327.342, 52680.141 23/01/01,21:40:15,09,12,1, 11.9,1,1, 1.961, 10543.570, 327.353, 52680.149 23/01/01,21:40:15,10,12,1, 11.9,1,1, 1.961, 10543.575, 327.338, 52680.142 23/01/01,21:40:15,11,12,1, 11.9,1,1, 1.961, 10543.560, 327.339, 52680.166 23/01/01,21:40:15,12,12,1, 11.9,1,1, 1.961, 10543.540, 327.331, 52680.113 23/01/01,21:40:15,13,12,1, 11.9,1,1, 1.961, 10543.552, 327.350, 52680.100 23/01/01,21:40:15,14,12,1, 11.9,1,1, 1.961, 10543.554, 327.323, 52680.107 23/01/01,21:40:15,15,12,1, 11.9,1,1, 1.961, 10543.541, 327.313, 52680.138 23/01/01,21:40:15,16,12,1, 11.9,1,1, 1.961, 10543.545, 327.291, 52680.142 23/01/01,21:40:15,17,12,1, 11.9,1,1, 1.961, 10543.551, 327.317, 52680.116 23/01/01,21:40:15,18,12,1, 11.9,1,1, 1.961, 10543.551, 327.306, 52680.081 23/01/01,21:40:15,19,12,1, 11.9,1,1, 1.961, 10543.565, 327.290, 52680.099 23/01/01,21:40:16,00,12,1, 11.7,1,1, 1.965, 10543.557, 327.290, 52680.099 23/01/01,21:40:16,01,12,1, 11.7,1,1, 1.965, 10543.543, 327.270, 52680.088 23/01/01,21:40:16,02,12,1, 11.7,1,1, 1.965, 10543.539, 327.268, 52680.066 23/01/01,21:40:16,03,12,1, 11.7,1,1, 1.965, 10543.519, 327.267, 52680.055 23/01/01,21:40:16,04,12,1, 11.7,1,1, 1.965, 10543.531, 327.249, 52680.105 23/01/01,21:40:16,05,12,1, 11.7,1,1, 1.965, 10543.536, 327.235, 52680.081 23/01/01,21:40:16,06,12,1, 11.7,1,1, 1.965, 10543.536, 327.246, 52680.066 23/01/01,21:40:16,07,12,1, 11.7,1,1, 1.965, 10543.521, 327.232, 52680.065 23/01/01,21:40:16,08,12,1, 11.7,1,1, 1.965, 10543.531, 327.214, 52680.034 23/01/01,21:40:16,09,12,1, 11.7,1,1, 1.965, 10543.514, 327.213, 52680.057 23/01/01,21:40:16,10,12,1, 11.7,1,1, 1.965, 10543.519, 327.215, 52680.039 23/01/01,21:40:16,11,12,1, 11.7,1,1, 1.965, 10543.533, 327.193, 52680.065 23/01/01,21:40:16,12,12,1, 11.7,1,1, 1.965, 10543.516, 327.198, 52680.011 23/01/01,21:40:16,13,12,1, 11.7,1,1, 1.965, 10543.530, 327.184, 52680.052 23/01/01,21:40:16,14,12,1, 11.7,1,1, 1.965, 10543.525, 327.181, 52680.023 23/01/01,21:40:16,15,12,1, 11.7,1,1, 1.965, 10543.532, 327.177, 52680.028 23/01/01,21:40:16,16,12,1, 11.7,1,1, 1.965, 10543.526, 327.170, 52680.011 23/01/01,21:40:16,17,12,1, 11.7,1,1, 1.965, 10543.510, 327.143, 52679.997 23/01/01,21:40:16,18,12,1, 11.7,1,1, 1.965, 10543.502, 327.115, 52679.983 23/01/01,21:40:16,19,12,1, 11.7,1,1, 1.965, 10543.499, 327.106, 52680.000 23/01/01,21:40:17,00,12,1, 11.9,1,1, 1.967, 10543.491, 327.106, 52680.000 23/01/01,21:40:17,01,12,1, 11.9,1,1, 1.967, 10543.515, 327.092, 52679.998 23/01/01,21:40:17,02,12,1, 11.9,1,1, 1.967, 10543.493, 327.087, 52679.997 23/01/01,21:40:17,03,12,1, 11.9,1,1, 1.967, 10543.484, 327.054, 52680.006 23/01/01,21:40:17,04,12,1, 11.9,1,1, 1.967, 10543.503, 327.068, 52680.011 23/01/01,21:40:17,05,12,1, 11.9,1,1, 1.967, 10543.491, 327.050, 52679.974 23/01/01,21:40:17,06,12,1, 11.9,1,1, 1.967, 10543.495, 327.049, 52679.987 23/01/01,21:40:17,07,12,1, 11.9,1,1, 1.967, 10543.495, 327.027, 52679.973 23/01/01,21:40:17,08,12,1, 11.9,1,1, 1.967, 10543.474, 327.041, 52679.977 23/01/01,21:40:17,09,12,1, 11.9,1,1, 1.967, 10543.472, 327.020, 52679.948 23/01/01,21:40:17,10,12,1, 11.9,1,1, 1.967, 10543.507, 326.985, 52679.956 23/01/01,21:40:17,11,12,1, 11.9,1,1, 1.967, 10543.479, 326.978, 52679.969 23/01/01,21:40:17,12,12,1, 11.9,1,1, 1.967, 10543.483, 326.969, 52679.965 23/01/01,21:40:17,13,12,1, 11.9,1,1, 1.967, 10543.494, 326.972, 52679.987 23/01/01,21:40:17,14,12,1, 11.9,1,1, 1.967, 10543.470, 326.933, 52679.955 23/01/01,21:40:17,15,12,1, 11.9,1,1, 1.967, 10543.460, 326.921, 52679.952 23/01/01,21:40:17,16,12,1, 11.9,1,1, 1.967, 10543.470, 326.928, 52679.958 23/01/01,21:40:17,17,12,1, 11.9,1,1, 1.967, 10543.445, 326.918, 52679.932 23/01/01,21:40:17,18,12,1, 11.9,1,1, 1.967, 10543.433, 326.892, 52679.948 23/01/01,21:40:17,19,12,1, 11.9,1,1, 1.967, 10543.432, 326.895, 52679.939 23/01/01,21:40:18,00,12,1, 11.9,1,1, 1.962, 10543.424, 326.895, 52679.939 23/01/01,21:40:18,01,12,1, 11.9,1,1, 1.962, 10543.469, 326.887, 52679.952 23/01/01,21:40:18,02,12,1, 11.9,1,1, 1.962, 10543.444, 326.867, 52679.911 23/01/01,21:40:18,03,12,1, 11.9,1,1, 1.962, 10543.438, 326.842, 52679.900 23/01/01,21:40:18,04,12,1, 11.9,1,1, 1.962, 10543.426, 326.843, 52679.915 23/01/01,21:40:18,05,12,1, 11.9,1,1, 1.962, 10543.427, 326.817, 52679.870 23/01/01,21:40:18,06,12,1, 11.9,1,1, 1.962, 10543.452, 326.811, 52679.882 23/01/01,21:40:18,07,12,1, 11.9,1,1, 1.962, 10543.410, 326.808, 52679.897 23/01/01,21:40:18,08,12,1, 11.9,1,1, 1.962, 10543.443, 326.813, 52679.881 23/01/01,21:40:18,09,12,1, 11.9,1,1, 1.962, 10543.430, 326.791, 52679.888 23/01/01,21:40:18,10,12,1, 11.9,1,1, 1.962, 10543.417, 326.812, 52679.870 23/01/01,21:40:18,11,12,1, 11.9,1,1, 1.962, 10543.400, 326.758, 52679.899 23/01/01,21:40:18,12,12,1, 11.9,1,1, 1.962, 10543.407, 326.778, 52679.875 23/01/01,21:40:18,13,12,1, 11.9,1,1, 1.962, 10543.415, 326.755, 52679.855 23/01/01,21:40:18,14,12,1, 11.9,1,1, 1.962, 10543.392, 326.756, 52679.826 23/01/01,21:40:18,15,12,1, 11.9,1,1, 1.962, 10543.402, 326.749, 52679.879 23/01/01,21:40:18,16,12,1, 11.9,1,1, 1.962, 10543.393, 326.727, 52679.865 23/01/01,21:40:18,17,12,1, 11.9,1,1, 1.962, 10543.377, 326.730, 52679.845 23/01/01,21:40:18,18,12,1, 11.9,1,1, 1.962, 10543.370, 326.720, 52679.836 23/01/01,21:40:18,19,12,1, 11.9,1,1, 1.962, 10543.393, 326.703, 52679.844 23/01/01,21:40:19,00,12,1, 11.9,1,1, 1.962, 10543.391, 326.703, 52679.844 23/01/01,21:40:19,01,12,1, 11.9,1,1, 1.962, 10543.372, 326.693, 52679.828 23/01/01,21:40:19,02,12,1, 11.9,1,1, 1.962, 10543.354, 326.676, 52679.811 23/01/01,21:40:19,03,12,1, 11.9,1,1, 1.962, 10543.354, 326.672, 52679.833 23/01/01,21:40:19,04,12,1, 11.9,1,1, 1.962, 10543.345, 326.685, 52679.837 23/01/01,21:40:19,05,12,1, 11.9,1,1, 1.962, 10543.378, 326.645, 52679.770 23/01/01,21:40:19,06,12,1, 11.9,1,1, 1.962, 10543.361, 326.635, 52679.799 23/01/01,21:40:19,07,12,1, 11.9,1,1, 1.962, 10543.366, 326.634, 52679.771 23/01/01,21:40:19,08,12,1, 11.9,1,1, 1.962, 10543.348, 326.640, 52679.764 23/01/01,21:40:19,09,12,1, 11.9,1,1, 1.962, 10543.327, 326.614, 52679.782 23/01/01,21:40:19,10,12,1, 11.9,1,1, 1.962, 10543.354, 326.623, 52679.744 23/01/01,21:40:19,11,12,1, 11.9,1,1, 1.962, 10543.332, 326.596, 52679.741 23/01/01,21:40:19,12,12,1, 11.9,1,1, 1.962, 10543.352, 326.584, 52679.732 23/01/01,21:40:19,13,12,1, 11.9,1,1, 1.962, 10543.355, 326.579, 52679.729 23/01/01,21:40:19,14,12,1, 11.9,1,1, 1.962, 10543.346, 326.573, 52679.689 23/01/01,21:40:19,15,12,1, 11.9,1,1, 1.962, 10543.334, 326.558, 52679.732 23/01/01,21:40:19,16,12,1, 11.9,1,1, 1.962, 10543.308, 326.544, 52679.681 23/01/01,21:40:19,17,12,1, 11.9,1,1, 1.962, 10543.322, 326.561, 52679.667 23/01/01,21:40:19,18,12,1, 11.9,1,1, 1.962, 10543.301, 326.547, 52679.650 23/01/01,21:40:19,19,12,1, 11.9,1,1, 1.962, 10543.326, 326.532, 52679.681 23/01/01,21:40:20,00,12,1, 11.8,1,1, 1.963, 10543.324, 326.532, 52679.681 23/01/01,21:40:20,01,12,1, 11.8,1,1, 1.963, 10543.304, 326.511, 52679.672 23/01/01,21:40:20,02,12,1, 11.8,1,1, 1.963, 10543.298, 326.527, 52679.674 23/01/01,21:40:20,03,12,1, 11.8,1,1, 1.963, 10543.293, 326.511, 52679.690 23/01/01,21:40:20,04,12,1, 11.8,1,1, 1.963, 10543.296, 326.494, 52679.649 23/01/01,21:40:20,05,12,1, 11.8,1,1, 1.963, 10543.294, 326.466, 52679.668 23/01/01,21:40:20,06,12,1, 11.8,1,1, 1.963, 10543.315, 326.476, 52679.751 23/01/01,21:40:20,07,12,1, 11.8,1,1, 1.963, 10543.273, 326.496, 52679.605 23/01/01,21:40:20,08,12,1, 11.8,1,1, 1.963, 10543.268, 326.484, 52679.643 23/01/01,21:40:20,09,12,1, 11.8,1,1, 1.963, 10543.263, 326.485, 52679.603 23/01/01,21:40:20,10,12,1, 11.8,1,1, 1.963, 10543.245, 326.463, 52679.631 23/01/01,21:40:20,11,12,1, 11.8,1,1, 1.963, 10543.255, 326.483, 52679.599 23/01/01,21:40:20,12,12,1, 11.8,1,1, 1.963, 10543.269, 326.486, 52679.571 23/01/01,21:40:20,13,12,1, 11.8,1,1, 1.963, 10543.248, 326.444, 52679.602 23/01/01,21:40:20,14,12,1, 11.8,1,1, 1.963, 10543.256, 326.451, 52679.570 23/01/01,21:40:20,15,12,1, 11.8,1,1, 1.963, 10543.262, 326.435, 52679.619 23/01/01,21:40:20,16,12,1, 11.8,1,1, 1.963, 10543.260, 326.439, 52679.548 23/01/01,21:40:20,17,12,1, 11.8,1,1, 1.963, 10543.246, 326.452, 52679.555 23/01/01,21:40:20,18,12,1, 11.8,1,1, 1.963, 10543.253, 326.420, 52679.554 23/01/01,21:40:20,19,12,1, 11.8,1,1, 1.963, 10543.252, 326.439, 52679.564 23/01/01,21:40:21,00,12,1, 11.9,1,1, 1.961, 10543.249, 326.439, 52679.564 23/01/01,21:40:21,01,12,1, 11.9,1,1, 1.961, 10543.247, 326.435, 52679.529 23/01/01,21:40:21,02,12,1, 11.9,1,1, 1.961, 10543.228, 326.425, 52679.538 23/01/01,21:40:21,03,12,1, 11.9,1,1, 1.961, 10543.239, 326.417, 52679.526 23/01/01,21:40:21,04,12,1, 11.9,1,1, 1.961, 10543.227, 326.420, 52679.526 23/01/01,21:40:21,05,12,1, 11.9,1,1, 1.961, 10543.214, 326.404, 52679.542 23/01/01,21:40:21,06,12,1, 11.9,1,1, 1.961, 10543.231, 326.427, 52679.524 23/01/01,21:40:21,07,12,1, 11.9,1,1, 1.961, 10543.215, 326.427, 52679.495 23/01/01,21:40:21,08,12,1, 11.9,1,1, 1.961, 10543.220, 326.397, 52679.485 23/01/01,21:40:21,09,12,1, 11.9,1,1, 1.961, 10543.218, 326.415, 52679.482 23/01/01,21:40:21,10,12,1, 11.9,1,1, 1.961, 10543.223, 326.412, 52679.485 23/01/01,21:40:21,11,12,1, 11.9,1,1, 1.961, 10543.237, 326.388, 52679.490 23/01/01,21:40:21,12,12,1, 11.9,1,1, 1.961, 10543.200, 326.402, 52679.469 23/01/01,21:40:21,13,12,1, 11.9,1,1, 1.961, 10543.218, 326.379, 52679.471 23/01/01,21:40:21,14,12,1, 11.9,1,1, 1.961, 10543.219, 326.386, 52679.438 23/01/01,21:40:21,15,12,1, 11.9,1,1, 1.961, 10543.207, 326.369, 52679.445 23/01/01,21:40:21,16,12,1, 11.9,1,1, 1.961, 10543.209, 326.388, 52679.442 23/01/01,21:40:21,17,12,1, 11.9,1,1, 1.961, 10543.217, 326.380, 52679.432 23/01/01,21:40:21,18,12,1, 11.9,1,1, 1.961, 10543.193, 326.371, 52679.401 23/01/01,21:40:21,19,12,1, 11.9,1,1, 1.961, 10543.231, 326.364, 52679.574 23/01/01,21:40:22,00,12,1, 11.9,1,1, 1.961, 10543.224, 326.364, 52679.574 23/01/01,21:40:22,01,12,1, 11.9,1,1, 1.961, 10543.150, 326.373, 52679.259 23/01/01,21:40:22,02,12,1, 11.9,1,1, 1.961, 10543.183, 326.374, 52679.375 23/01/01,21:40:22,03,12,1, 11.9,1,1, 1.961, 10543.199, 326.364, 52679.352 23/01/01,21:40:22,04,12,1, 11.9,1,1, 1.961, 10543.206, 326.387, 52679.329 23/01/01,21:40:22,05,12,1, 11.9,1,1, 1.961, 10543.187, 326.377, 52679.357 23/01/01,21:40:22,06,12,1, 11.9,1,1, 1.961, 10543.172, 326.388, 52679.350 23/01/01,21:40:22,07,12,1, 11.9,1,1, 1.961, 10543.171, 326.379, 52679.394 23/01/01,21:40:22,08,12,1, 11.9,1,1, 1.961, 10543.175, 326.382, 52679.373 23/01/01,21:40:22,09,12,1, 11.9,1,1, 1.961, 10543.175, 326.373, 52679.346 23/01/01,21:40:22,10,12,1, 11.9,1,1, 1.961, 10543.177, 326.377, 52679.383 23/01/01,21:40:22,11,12,1, 11.9,1,1, 1.961, 10543.178, 326.379, 52679.376 23/01/01,21:40:22,12,12,1, 11.9,1,1, 1.961, 10543.170, 326.372, 52679.329 23/01/01,21:40:22,13,12,1, 11.9,1,1, 1.961, 10543.192, 326.383, 52679.371 23/01/01,21:40:22,14,12,1, 11.9,1,1, 1.961, 10543.177, 326.395, 52679.302 23/01/01,21:40:22,15,12,1, 11.9,1,1, 1.961, 10543.177, 326.362, 52679.368 23/01/01,21:40:22,16,12,1, 11.9,1,1, 1.961, 10543.161, 326.379, 52679.357 23/01/01,21:40:22,17,12,1, 11.9,1,1, 1.961, 10543.175, 326.359, 52679.291 23/01/01,21:40:22,18,12,1, 11.9,1,1, 1.961, 10543.151, 326.397, 52679.330 23/01/01,21:40:22,19,12,1, 11.9,1,1, 1.961, 10543.146, 326.407, 52679.321 23/01/01,21:40:23,00,12,1, 11.9,1,1, 1.964, 10543.140, 326.407, 52679.321 23/01/01,21:40:23,01,12,1, 11.9,1,1, 1.964, 10543.155, 326.364, 52679.330 23/01/01,21:40:23,02,12,1, 11.9,1,1, 1.964, 10543.168, 326.382, 52679.317 23/01/01,21:40:23,03,12,1, 11.9,1,1, 1.964, 10543.157, 326.374, 52679.279 23/01/01,21:40:23,04,12,1, 11.9,1,1, 1.964, 10543.148, 326.390, 52679.333 23/01/01,21:40:23,05,12,1, 11.9,1,1, 1.964, 10543.148, 326.373, 52679.278 23/01/01,21:40:23,06,12,1, 11.9,1,1, 1.964, 10543.129, 326.343, 52679.256 23/01/01,21:40:23,07,12,1, 11.9,1,1, 1.964, 10543.136, 326.355, 52679.271 23/01/01,21:40:23,08,12,1, 11.9,1,1, 1.964, 10543.145, 326.367, 52679.250 23/01/01,21:40:23,09,12,1, 11.9,1,1, 1.964, 10543.142, 326.379, 52679.255 23/01/01,21:40:23,10,12,1, 11.9,1,1, 1.964, 10543.140, 326.376, 52679.262 23/01/01,21:40:23,11,12,1, 11.9,1,1, 1.964, 10543.132, 326.367, 52679.254 23/01/01,21:40:23,12,12,1, 11.9,1,1, 1.964, 10543.136, 326.373, 52679.216 23/01/01,21:40:23,13,12,1, 11.9,1,1, 1.964, 10543.128, 326.361, 52679.205 23/01/01,21:40:23,14,12,1, 11.9,1,1, 1.964, 10543.123, 326.368, 52679.202 23/01/01,21:40:23,15,12,1, 11.9,1,1, 1.964, 10543.135, 326.350, 52679.223 23/01/01,21:40:23,16,12,1, 11.9,1,1, 1.964, 10543.137, 326.361, 52679.210 23/01/01,21:40:23,17,12,1, 11.9,1,1, 1.964, 10543.129, 326.346, 52679.234 23/01/01,21:40:23,18,12,1, 11.9,1,1, 1.964, 10543.121, 326.378, 52679.206 23/01/01,21:40:23,19,12,1, 11.9,1,1, 1.964, 10543.135, 326.381, 52679.147 23/01/01,21:40:24,00,11,1, 11.8,1,1, 1.962, 10543.132, 326.381, 52679.147 23/01/01,21:40:24,01,11,1, 11.8,1,1, 1.962, 10543.125, 326.369, 52679.195 23/01/01,21:40:24,02,11,1, 11.8,1,1, 1.962, 10543.125, 326.368, 52679.160 23/01/01,21:40:24,03,11,1, 11.8,1,1, 1.962, 10543.127, 326.360, 52679.208 23/01/01,21:40:24,04,11,1, 11.8,1,1, 1.962, 10543.105, 326.374, 52679.146 23/01/01,21:40:24,05,11,1, 11.8,1,1, 1.962, 10543.127, 326.358, 52679.168 23/01/01,21:40:24,06,11,1, 11.8,1,1, 1.962, 10543.114, 326.345, 52679.170 23/01/01,21:40:24,07,11,1, 11.8,1,1, 1.962, 10543.114, 326.330, 52679.141 23/01/01,21:40:24,08,11,1, 11.8,1,1, 1.962, 10543.117, 326.335, 52679.172 23/01/01,21:40:24,09,11,1, 11.8,1,1, 1.962, 10543.128, 326.377, 52679.086 23/01/01,21:40:24,10,11,1, 11.8,1,1, 1.962, 10543.100, 326.373, 52679.138 23/01/01,21:40:24,11,11,1, 11.8,1,1, 1.962, 10543.111, 326.348, 52679.127 23/01/01,21:40:24,12,11,1, 11.8,1,1, 1.962, 10543.103, 326.370, 52679.126 23/01/01,21:40:24,13,11,1, 11.8,1,1, 1.962, 10543.086, 326.341, 52679.102 23/01/01,21:40:24,14,11,1, 11.8,1,1, 1.962, 10543.103, 326.333, 52679.131 23/01/01,21:40:24,15,11,1, 11.8,1,1, 1.962, 10543.106, 326.334, 52679.102 23/01/01,21:40:24,16,11,1, 11.8,1,1, 1.962, 10543.086, 326.315, 52679.096 23/01/01,21:40:24,17,11,1, 11.8,1,1, 1.962, 10543.083, 326.306, 52679.154 23/01/01,21:40:24,18,11,1, 11.8,1,1, 1.962, 10543.109, 326.326, 52679.098 23/01/01,21:40:24,19,11,1, 11.8,1,1, 1.962, 10543.081, 326.292, 52679.107 23/01/01,21:40:25,00,11,1, 11.9,1,1, 1.965, 10543.073, 326.292, 52679.107 23/01/01,21:40:25,01,11,1, 11.9,1,1, 1.965, 10543.088, 326.297, 52679.083 23/01/01,21:40:25,02,11,1, 11.9,1,1, 1.965, 10543.079, 326.320, 52679.104 23/01/01,21:40:25,03,11,1, 11.9,1,1, 1.965, 10543.090, 326.324, 52679.080 23/01/01,21:40:25,04,11,1, 11.9,1,1, 1.965, 10543.084, 326.296, 52679.075 23/01/01,21:40:25,05,11,1, 11.9,1,1, 1.965, 10543.070, 326.266, 52679.041 23/01/01,21:40:25,06,11,1, 11.9,1,1, 1.965, 10543.090, 326.280, 52679.065 23/01/01,21:40:25,07,11,1, 11.9,1,1, 1.965, 10543.097, 326.290, 52679.079 23/01/01,21:40:25,08,11,1, 11.9,1,1, 1.965, 10543.072, 326.273, 52679.041 23/01/01,21:40:25,09,11,1, 11.9,1,1, 1.965, 10543.084, 326.265, 52679.058 23/01/01,21:40:25,10,11,1, 11.9,1,1, 1.965, 10543.066, 326.253, 52679.050 23/01/01,21:40:25,11,11,1, 11.9,1,1, 1.965, 10543.075, 326.234, 52679.008 23/01/01,21:40:25,12,11,1, 11.9,1,1, 1.965, 10543.072, 326.249, 52679.027 23/01/01,21:40:25,13,11,1, 11.9,1,1, 1.965, 10543.087, 326.249, 52679.012 23/01/01,21:40:25,14,11,1, 11.9,1,1, 1.965, 10543.075, 326.234, 52678.983 23/01/01,21:40:25,15,11,1, 11.9,1,1, 1.965, 10543.071, 326.231, 52679.003 23/01/01,21:40:25,16,11,1, 11.9,1,1, 1.965, 10543.081, 326.213, 52678.980 23/01/01,21:40:25,17,11,1, 11.9,1,1, 1.965, 10543.077, 326.228, 52678.985 23/01/01,21:40:25,18,11,1, 11.9,1,1, 1.965, 10543.050, 326.187, 52678.962 23/01/01,21:40:25,19,11,1, 11.9,1,1, 1.965, 10543.078, 326.170, 52679.007 23/01/01,21:40:26,00,11,1, 11.9,1,1, 1.964, 10543.073, 326.170, 52679.007 23/01/01,21:40:26,01,11,1, 11.9,1,1, 1.964, 10543.037, 326.186, 52678.930 23/01/01,21:40:26,02,11,1, 11.9,1,1, 1.964, 10543.059, 326.156, 52678.918 23/01/01,21:40:26,03,11,1, 11.9,1,1, 1.964, 10543.058, 326.176, 52678.955 23/01/01,21:40:26,04,11,1, 11.9,1,1, 1.964, 10543.044, 326.158, 52678.911 23/01/01,21:40:26,05,11,1, 11.9,1,1, 1.964, 10543.057, 326.153, 52678.916 23/01/01,21:40:26,06,11,1, 11.9,1,1, 1.964, 10543.045, 326.142, 52678.898 23/01/01,21:40:26,07,11,1, 11.9,1,1, 1.964, 10543.033, 326.151, 52678.935 23/01/01,21:40:26,08,11,1, 11.9,1,1, 1.964, 10543.039, 326.150, 52678.910 23/01/01,21:40:26,09,11,1, 11.9,1,1, 1.964, 10543.028, 326.149, 52678.888 23/01/01,21:40:26,10,11,1, 11.9,1,1, 1.964, 10543.041, 326.141, 52678.898 23/01/01,21:40:26,11,11,1, 11.9,1,1, 1.964, 10543.020, 326.133, 52678.906 23/01/01,21:40:26,12,11,1, 11.9,1,1, 1.964, 10543.023, 326.122, 52678.923 23/01/01,21:40:26,13,11,1, 11.9,1,1, 1.964, 10543.010, 326.097, 52678.859 23/01/01,21:40:26,14,11,1, 11.9,1,1, 1.964, 10543.028, 326.099, 52678.873 23/01/01,21:40:26,15,11,1, 11.9,1,1, 1.964, 10543.026, 326.119, 52678.854 23/01/01,21:40:26,16,11,1, 11.9,1,1, 1.964, 10543.021, 326.073, 52678.848 23/01/01,21:40:26,17,11,1, 11.9,1,1, 1.964, 10543.006, 326.083, 52678.885 23/01/01,21:40:26,18,11,1, 11.9,1,1, 1.964, 10543.020, 326.067, 52678.867 23/01/01,21:40:26,19,11,1, 11.9,1,1, 1.964, 10543.026, 326.042, 52678.893 23/01/01,21:40:27,00,11,1, 11.9,1,1, 1.965, 10543.023, 326.042, 52678.893 23/01/01,21:40:27,01,11,1, 11.9,1,1, 1.965, 10543.070, 326.023, 52678.700 23/01/01,21:40:27,02,11,1, 11.9,1,1, 1.965, 10542.984, 326.045, 52678.691 23/01/01,21:40:27,03,11,1, 11.9,1,1, 1.965, 10543.037, 326.030, 52678.855 23/01/01,21:40:27,04,11,1, 11.9,1,1, 1.965, 10543.006, 326.005, 52678.917 23/01/01,21:40:27,05,11,1, 11.9,1,1, 1.965, 10542.982, 325.981, 52678.828 23/01/01,21:40:27,06,11,1, 11.9,1,1, 1.965, 10542.998, 326.016, 52678.819 23/01/01,21:40:27,07,11,1, 11.9,1,1, 1.965, 10543.003, 325.990, 52678.831 23/01/01,21:40:27,08,11,1, 11.9,1,1, 1.965, 10543.005, 325.982, 52678.846 23/01/01,21:40:27,09,11,1, 11.9,1,1, 1.965, 10543.002, 325.987, 52678.827 23/01/01,21:40:27,10,11,1, 11.9,1,1, 1.965, 10542.991, 326.000, 52678.834 23/01/01,21:40:27,11,11,1, 11.9,1,1, 1.965, 10542.978, 325.962, 52678.820 23/01/01,21:40:27,12,11,1, 11.9,1,1, 1.965, 10542.976, 325.956, 52678.806 23/01/01,21:40:27,13,11,1, 11.9,1,1, 1.965, 10542.995, 325.959, 52678.811 23/01/01,21:40:27,14,11,1, 11.9,1,1, 1.965, 10542.976, 325.959, 52678.834 23/01/01,21:40:27,15,11,1, 11.9,1,1, 1.965, 10542.990, 325.936, 52678.806 23/01/01,21:40:27,16,11,1, 11.9,1,1, 1.965, 10542.968, 325.947, 52678.816 23/01/01,21:40:27,17,11,1, 11.9,1,1, 1.965, 10542.980, 325.931, 52678.817 23/01/01,21:40:27,18,11,1, 11.9,1,1, 1.965, 10542.968, 325.931, 52678.820 23/01/01,21:40:27,19,11,1, 11.9,1,1, 1.965, 10542.969, 325.935, 52678.795 23/01/01,21:40:28,00,11,1, 11.9,1,1, 1.965, 10542.965, 325.935, 52678.795 23/01/01,21:40:28,01,11,1, 11.9,1,1, 1.965, 10542.978, 325.888, 52678.794 23/01/01,21:40:28,02,11,1, 11.9,1,1, 1.965, 10542.978, 325.901, 52678.782 23/01/01,21:40:28,03,11,1, 11.9,1,1, 1.965, 10542.981, 325.885, 52678.807 23/01/01,21:40:28,04,11,1, 11.9,1,1, 1.965, 10542.956, 325.880, 52678.794 23/01/01,21:40:28,05,11,1, 11.9,1,1, 1.965, 10542.941, 325.869, 52678.772 23/01/01,21:40:28,06,11,1, 11.9,1,1, 1.965, 10542.962, 325.867, 52678.776 23/01/01,21:40:28,07,11,1, 11.9,1,1, 1.965, 10542.943, 325.833, 52678.791 23/01/01,21:40:28,08,11,1, 11.9,1,1, 1.965, 10542.966, 325.827, 52678.772 23/01/01,21:40:28,09,11,1, 11.9,1,1, 1.965, 10542.940, 325.835, 52678.752 23/01/01,21:40:28,10,11,1, 11.9,1,1, 1.965, 10542.946, 325.823, 52678.766 23/01/01,21:40:28,11,11,1, 11.9,1,1, 1.965, 10542.940, 325.831, 52678.763 23/01/01,21:40:28,12,11,1, 11.9,1,1, 1.965, 10542.944, 325.816, 52678.802 23/01/01,21:40:28,13,11,1, 11.9,1,1, 1.965, 10542.934, 325.809, 52678.811 23/01/01,21:40:28,14,11,1, 11.9,1,1, 1.965, 10542.929, 325.808, 52678.782 23/01/01,21:40:28,15,11,1, 11.9,1,1, 1.965, 10542.932, 325.800, 52678.795 23/01/01,21:40:28,16,11,1, 11.9,1,1, 1.965, 10542.909, 325.783, 52678.809 23/01/01,21:40:28,17,11,1, 11.9,1,1, 1.965, 10542.921, 325.794, 52678.779 23/01/01,21:40:28,18,11,1, 11.9,1,1, 1.965, 10542.915, 325.775, 52678.793 23/01/01,21:40:28,19,11,1, 11.9,1,1, 1.965, 10542.902, 325.762, 52678.798 23/01/01,21:40:29,00,10,1, 11.8,1,1, 1.964, 10542.898, 325.762, 52678.798 23/01/01,21:40:29,01,10,1, 11.8,1,1, 1.964, 10542.911, 325.753, 52678.760 23/01/01,21:40:29,02,10,1, 11.8,1,1, 1.964, 10542.908, 325.746, 52678.676 23/01/01,21:40:29,03,10,1, 11.8,1,1, 1.964, 10542.920, 325.731, 52678.733 23/01/01,21:40:29,04,10,1, 11.8,1,1, 1.964, 10542.915, 325.744, 52678.769 23/01/01,21:40:29,05,10,1, 11.8,1,1, 1.964, 10542.896, 325.738, 52678.749 23/01/01,21:40:29,06,10,1, 11.8,1,1, 1.964, 10542.891, 325.730, 52678.719 23/01/01,21:40:29,07,10,1, 11.8,1,1, 1.964, 10542.888, 325.719, 52678.767 23/01/01,21:40:29,08,10,1, 11.8,1,1, 1.964, 10542.877, 325.716, 52678.792 23/01/01,21:40:29,09,10,1, 11.8,1,1, 1.964, 10542.894, 325.699, 52678.573 23/01/01,21:40:29,10,10,1, 11.8,1,1, 1.964, 10542.876, 325.704, 52678.741 23/01/01,21:40:29,11,10,1, 11.8,1,1, 1.964, 10542.852, 325.693, 52678.711 23/01/01,21:40:29,12,10,1, 11.8,1,1, 1.964, 10542.863, 325.708, 52678.742 23/01/01,21:40:29,13,10,1, 11.8,1,1, 1.964, 10542.868, 325.686, 52678.754 23/01/01,21:40:29,14,10,1, 11.8,1,1, 1.964, 10542.853, 325.692, 52678.773 23/01/01,21:40:29,15,10,1, 11.8,1,1, 1.964, 10542.842, 325.691, 52678.759 23/01/01,21:40:29,16,10,1, 11.8,1,1, 1.964, 10542.822, 325.669, 52678.764 23/01/01,21:40:29,17,10,1, 11.8,1,1, 1.964, 10542.839, 325.660, 52678.777 23/01/01,21:40:29,18,10,1, 11.8,1,1, 1.964, 10542.815, 325.648, 52678.769 23/01/01,21:40:29,19,10,1, 11.8,1,1, 1.964, 10542.823, 325.645, 52678.773 23/01/01,21:40:30,00,10,1, 11.9,1,1, 1.966, 10542.815, 325.645, 52678.773 23/01/01,21:40:30,01,10,1, 11.9,1,1, 1.966, 10542.821, 325.628, 52678.751 23/01/01,21:40:30,02,10,1, 11.9,1,1, 1.966, 10542.833, 325.636, 52678.724 23/01/01,21:40:30,03,10,1, 11.9,1,1, 1.966, 10542.818, 325.621, 52678.735 23/01/01,21:40:30,04,10,1, 11.9,1,1, 1.966, 10542.772, 325.609, 52678.726 23/01/01,21:40:30,05,10,1, 11.9,1,1, 1.966, 10542.811, 325.642, 52678.776 23/01/01,21:40:30,06,10,1, 11.9,1,1, 1.966, 10542.813, 325.633, 52678.743 23/01/01,21:40:30,07,10,1, 11.9,1,1, 1.966, 10542.810, 325.622, 52678.778 23/01/01,21:40:30,08,10,1, 11.9,1,1, 1.966, 10542.768, 325.611, 52678.776 23/01/01,21:40:30,09,10,1, 11.9,1,1, 1.966, 10542.777, 325.600, 52678.769 23/01/01,21:40:30,10,10,1, 11.9,1,1, 1.966, 10542.778, 325.584, 52678.759 23/01/01,21:40:30,11,10,1, 11.9,1,1, 1.966, 10542.765, 325.570, 52678.807 23/01/01,21:40:30,12,10,1, 11.9,1,1, 1.966, 10542.762, 325.601, 52678.759 23/01/01,21:40:30,13,10,1, 11.9,1,1, 1.966, 10542.770, 325.586, 52678.747 23/01/01,21:40:30,14,10,1, 11.9,1,1, 1.966, 10542.753, 325.594, 52678.811 23/01/01,21:40:30,15,10,1, 11.9,1,1, 1.966, 10542.750, 325.566, 52678.788 23/01/01,21:40:30,16,10,1, 11.9,1,1, 1.966, 10542.732, 325.566, 52678.805 23/01/01,21:40:30,17,10,1, 11.9,1,1, 1.966, 10542.747, 325.568, 52678.825 23/01/01,21:40:30,18,10,1, 11.9,1,1, 1.966, 10542.728, 325.556, 52678.802 23/01/01,21:40:30,19,10,1, 11.9,1,1, 1.966, 10542.751, 325.565, 52678.806 23/01/01,21:40:31,00,11,1, 11.9,1,1, 1.964, 10542.748, 325.565, 52678.806 23/01/01,21:40:31,01,11,1, 11.9,1,1, 1.964, 10542.744, 325.540, 52678.824 23/01/01,21:40:31,02,11,1, 11.9,1,1, 1.964, 10542.734, 325.522, 52678.802 23/01/01,21:40:31,03,11,1, 11.9,1,1, 1.964, 10542.712, 325.530, 52678.836 23/01/01,21:40:31,04,11,1, 11.9,1,1, 1.964, 10542.718, 325.538, 52678.864 23/01/01,21:40:31,05,11,1, 11.9,1,1, 1.964, 10542.714, 325.535, 52678.801 23/01/01,21:40:31,06,11,1, 11.9,1,1, 1.964, 10542.712, 325.532, 52678.815 23/01/01,21:40:31,07,11,1, 11.9,1,1, 1.964, 10542.704, 325.529, 52678.823 23/01/01,21:40:31,08,11,1, 11.9,1,1, 1.964, 10542.698, 325.525, 52678.835 23/01/01,21:40:31,09,11,1, 11.9,1,1, 1.964, 10542.672, 325.506, 52678.807 23/01/01,21:40:31,10,11,1, 11.9,1,1, 1.964, 10542.682, 325.499, 52678.833 23/01/01,21:40:31,11,11,1, 11.9,1,1, 1.964, 10542.668, 325.511, 52678.827 23/01/01,21:40:31,12,11,1, 11.9,1,1, 1.964, 10542.666, 325.494, 52678.834 23/01/01,21:40:31,13,11,1, 11.9,1,1, 1.964, 10542.664, 325.479, 52678.823 23/01/01,21:40:31,14,11,1, 11.9,1,1, 1.964, 10542.674, 325.496, 52678.827 23/01/01,21:40:31,15,11,1, 11.9,1,1, 1.964, 10542.633, 325.472, 52678.825 23/01/01,21:40:31,16,11,1, 11.9,1,1, 1.964, 10542.633, 325.456, 52678.861 23/01/01,21:40:31,17,11,1, 11.9,1,1, 1.964, 10542.642, 325.446, 52678.830 23/01/01,21:40:31,18,11,1, 11.9,1,1, 1.964, 10542.625, 325.462, 52678.832 23/01/01,21:40:31,19,11,1, 11.9,1,1, 1.964, 10542.639, 325.444, 52678.868 23/01/01,21:40:32,00,11,1, 11.8,1,1, 1.963, 10542.631, 325.444, 52678.868 23/01/01,21:40:32,01,11,1, 11.8,1,1, 1.963, 10542.631, 325.437, 52678.834 23/01/01,21:40:32,02,11,1, 11.8,1,1, 1.963, 10542.631, 325.404, 52678.865 23/01/01,21:40:32,03,11,1, 11.8,1,1, 1.963, 10542.602, 325.401, 52678.866 23/01/01,21:40:32,04,11,1, 11.8,1,1, 1.963, 10542.599, 325.413, 52678.805 23/01/01,21:40:32,05,11,1, 11.8,1,1, 1.963, 10542.602, 325.427, 52678.823 23/01/01,21:40:32,06,11,1, 11.8,1,1, 1.963, 10542.628, 325.412, 52678.840 23/01/01,21:40:32,07,11,1, 11.8,1,1, 1.963, 10542.601, 325.388, 52678.868 23/01/01,21:40:32,08,11,1, 11.8,1,1, 1.963, 10542.596, 325.379, 52678.864 23/01/01,21:40:32,09,11,1, 11.8,1,1, 1.963, 10542.585, 325.363, 52678.857 23/01/01,21:40:32,10,11,1, 11.8,1,1, 1.963, 10542.557, 325.329, 52678.880 23/01/01,21:40:32,11,11,1, 11.8,1,1, 1.963, 10542.590, 325.345, 52678.851 23/01/01,21:40:32,12,11,1, 11.8,1,1, 1.963, 10542.575, 325.310, 52678.864 23/01/01,21:40:32,13,11,1, 11.8,1,1, 1.963, 10542.571, 325.305, 52678.867 23/01/01,21:40:32,14,11,1, 11.8,1,1, 1.963, 10542.558, 325.286, 52678.874 23/01/01,21:40:32,15,11,1, 11.8,1,1, 1.963, 10542.552, 325.314, 52678.859 23/01/01,21:40:32,16,11,1, 11.8,1,1, 1.963, 10542.537, 325.293, 52678.840 23/01/01,21:40:32,17,11,1, 11.8,1,1, 1.963, 10542.537, 325.236, 52678.849 23/01/01,21:40:32,18,11,1, 11.8,1,1, 1.963, 10542.529, 325.240, 52678.836 23/01/01,21:40:32,19,11,1, 11.8,1,1, 1.963, 10542.503, 325.241, 52678.865 23/01/01,21:40:33,00,12,1, 12.0,1,1, 1.960, 10542.498, 325.241, 52678.865 23/01/01,21:40:33,01,12,1, 12.0,1,1, 1.960, 10542.496, 325.228, 52678.850 23/01/01,21:40:33,02,12,1, 12.0,1,1, 1.960, 10542.508, 325.230, 52678.881 23/01/01,21:40:33,03,12,1, 12.0,1,1, 1.960, 10542.468, 325.198, 52678.849 23/01/01,21:40:33,04,12,1, 12.0,1,1, 1.960, 10542.491, 325.208, 52678.907 23/01/01,21:40:33,05,12,1, 12.0,1,1, 1.960, 10542.474, 325.197, 52678.883 23/01/01,21:40:33,06,12,1, 12.0,1,1, 1.960, 10542.490, 325.189, 52678.873 23/01/01,21:40:33,07,12,1, 12.0,1,1, 1.960, 10542.472, 325.162, 52678.834 23/01/01,21:40:33,08,12,1, 12.0,1,1, 1.960, 10542.463, 325.158, 52678.863 23/01/01,21:40:33,09,12,1, 12.0,1,1, 1.960, 10542.474, 325.154, 52678.881 23/01/01,21:40:33,10,12,1, 12.0,1,1, 1.960, 10542.465, 325.135, 52678.824 23/01/01,21:40:33,11,12,1, 12.0,1,1, 1.960, 10542.438, 325.108, 52678.813 23/01/01,21:40:33,12,12,1, 12.0,1,1, 1.960, 10542.449, 325.117, 52678.813 23/01/01,21:40:33,13,12,1, 12.0,1,1, 1.960, 10542.452, 325.085, 52678.820 23/01/01,21:40:33,14,12,1, 12.0,1,1, 1.960, 10542.423, 325.104, 52678.807 23/01/01,21:40:33,15,12,1, 12.0,1,1, 1.960, 10542.406, 325.057, 52678.833 23/01/01,21:40:33,16,12,1, 12.0,1,1, 1.960, 10542.415, 325.025, 52678.829 23/01/01,21:40:33,17,12,1, 12.0,1,1, 1.960, 10542.432, 325.053, 52678.816 23/01/01,21:40:33,18,12,1, 12.0,1,1, 1.960, 10542.411, 325.045, 52678.833 23/01/01,21:40:33,19,12,1, 12.0,1,1, 1.960, 10542.395, 325.051, 52678.827 23/01/01,21:40:34,00,11,1, 11.9,1,1, 1.961, 10542.389, 325.051, 52678.827 23/01/01,21:40:34,01,11,1, 11.9,1,1, 1.961, 10542.375, 325.003, 52678.815 23/01/01,21:40:34,02,11,1, 11.9,1,1, 1.961, 10542.375, 324.979, 52678.806 23/01/01,21:40:34,03,11,1, 11.9,1,1, 1.961, 10542.394, 324.949, 52678.796 23/01/01,21:40:34,04,11,1, 11.9,1,1, 1.961, 10542.341, 324.947, 52678.779 23/01/01,21:40:34,05,11,1, 11.9,1,1, 1.961, 10542.362, 324.938, 52678.808 23/01/01,21:40:34,06,11,1, 11.9,1,1, 1.961, 10542.359, 324.909, 52678.801 23/01/01,21:40:34,07,11,1, 11.9,1,1, 1.961, 10542.327, 324.896, 52678.776 23/01/01,21:40:34,08,11,1, 11.9,1,1, 1.961, 10542.367, 324.859, 52678.767 23/01/01,21:40:34,09,11,1, 11.9,1,1, 1.961, 10542.340, 324.874, 52678.772 23/01/01,21:40:34,10,11,1, 11.9,1,1, 1.961, 10542.325, 324.856, 52678.719 23/01/01,21:40:34,11,11,1, 11.9,1,1, 1.961, 10542.336, 324.849, 52678.767 23/01/01,21:40:34,12,11,1, 11.9,1,1, 1.961, 10542.341, 324.829, 52678.745 23/01/01,21:40:34,13,11,1, 11.9,1,1, 1.961, 10542.297, 324.817, 52678.761 23/01/01,21:40:34,14,11,1, 11.9,1,1, 1.961, 10542.309, 324.768, 52678.761 23/01/01,21:40:34,15,11,1, 11.9,1,1, 1.961, 10542.303, 324.754, 52678.746 23/01/01,21:40:34,16,11,1, 11.9,1,1, 1.961, 10542.299, 324.738, 52678.759 23/01/01,21:40:34,17,11,1, 11.9,1,1, 1.961, 10542.266, 324.732, 52678.711 23/01/01,21:40:34,18,11,1, 11.9,1,1, 1.961, 10542.298, 324.726, 52678.726 23/01/01,21:40:34,19,11,1, 11.9,1,1, 1.961, 10542.279, 324.701, 52678.760 23/01/01,21:40:35,00,11,1, 11.9,1,1, 1.962, 10542.272, 324.701, 52678.760 23/01/01,21:40:35,01,11,1, 11.9,1,1, 1.962, 10542.260, 324.674, 52678.734 23/01/01,21:40:35,02,11,1, 11.9,1,1, 1.962, 10542.258, 324.648, 52678.736 23/01/01,21:40:35,03,11,1, 11.9,1,1, 1.962, 10542.253, 324.629, 52678.739 23/01/01,21:40:35,04,11,1, 11.9,1,1, 1.962, 10542.263, 324.592, 52678.731 23/01/01,21:40:35,05,11,1, 11.9,1,1, 1.962, 10542.243, 324.606, 52678.714 23/01/01,21:40:35,06,11,1, 11.9,1,1, 1.962, 10542.268, 324.576, 52678.713 23/01/01,21:40:35,07,11,1, 11.9,1,1, 1.962, 10542.265, 324.559, 52678.708 23/01/01,21:40:35,08,11,1, 11.9,1,1, 1.962, 10542.236, 324.538, 52678.728 23/01/01,21:40:35,09,11,1, 11.9,1,1, 1.962, 10542.253, 324.536, 52678.701 23/01/01,21:40:35,10,11,1, 11.9,1,1, 1.962, 10542.202, 324.528, 52678.690 23/01/01,21:40:35,11,11,1, 11.9,1,1, 1.962, 10542.252, 324.499, 52678.695 23/01/01,21:40:35,12,11,1, 11.9,1,1, 1.962, 10542.220, 324.480, 52678.662 23/01/01,21:40:35,13,11,1, 11.9,1,1, 1.962, 10542.251, 324.449, 52678.691 23/01/01,21:40:35,14,11,1, 11.9,1,1, 1.962, 10542.193, 324.447, 52678.663 23/01/01,21:40:35,15,11,1, 11.9,1,1, 1.962, 10542.224, 324.429, 52678.695 23/01/01,21:40:35,16,11,1, 11.9,1,1, 1.962, 10542.213, 324.380, 52678.711 23/01/01,21:40:35,17,11,1, 11.9,1,1, 1.962, 10542.181, 324.355, 52678.509 23/01/01,21:40:35,18,11,1, 11.9,1,1, 1.962, 10542.191, 324.358, 52678.768 23/01/01,21:40:35,19,11,1, 11.9,1,1, 1.962, 10542.204, 324.337, 52678.657 23/01/01,21:40:36,00,12,1, 11.9,1,1, 1.963, 10542.197, 324.337, 52678.657 23/01/01,21:40:36,01,12,1, 11.9,1,1, 1.963, 10542.199, 324.304, 52678.692 23/01/01,21:40:36,02,12,1, 11.9,1,1, 1.963, 10542.192, 324.299, 52678.663 23/01/01,21:40:36,03,12,1, 11.9,1,1, 1.963, 10542.207, 324.272, 52678.723 23/01/01,21:40:36,04,12,1, 11.9,1,1, 1.963, 10542.176, 324.279, 52678.646 23/01/01,21:40:36,05,12,1, 11.9,1,1, 1.963, 10542.209, 324.250, 52678.683 23/01/01,21:40:36,06,12,1, 11.9,1,1, 1.963, 10542.202, 324.241, 52678.651 23/01/01,21:40:36,07,12,1, 11.9,1,1, 1.963, 10542.185, 324.208, 52678.654 23/01/01,21:40:36,08,12,1, 11.9,1,1, 1.963, 10542.198, 324.194, 52678.654 23/01/01,21:40:36,09,12,1, 11.9,1,1, 1.963, 10542.190, 324.178, 52678.691 23/01/01,21:40:36,10,12,1, 11.9,1,1, 1.963, 10542.174, 324.177, 52678.652 23/01/01,21:40:36,11,12,1, 11.9,1,1, 1.963, 10542.195, 324.115, 52678.662 23/01/01,21:40:36,12,12,1, 11.9,1,1, 1.963, 10542.168, 324.114, 52678.780 23/01/01,21:40:36,13,12,1, 11.9,1,1, 1.963, 10542.184, 324.102, 52678.680 23/01/01,21:40:36,14,12,1, 11.9,1,1, 1.963, 10542.190, 324.089, 52678.665 23/01/01,21:40:36,15,12,1, 11.9,1,1, 1.963, 10542.193, 324.079, 52678.622 23/01/01,21:40:36,16,12,1, 11.9,1,1, 1.963, 10542.200, 324.042, 52678.650 23/01/01,21:40:36,17,12,1, 11.9,1,1, 1.963, 10542.175, 324.042, 52678.639 23/01/01,21:40:36,18,12,1, 11.9,1,1, 1.963, 10542.163, 324.006, 52678.646 23/01/01,21:40:36,19,12,1, 11.9,1,1, 1.963, 10542.194, 323.992, 52678.638 23/01/01,21:40:37,00,11,1, 11.9,1,1, 1.964, 10542.189, 323.992, 52678.638 23/01/01,21:40:37,01,11,1, 11.9,1,1, 1.964, 10542.191, 323.962, 52678.600 23/01/01,21:40:37,02,11,1, 11.9,1,1, 1.964, 10542.165, 323.916, 52678.622 23/01/01,21:40:37,03,11,1, 11.9,1,1, 1.964, 10542.160, 323.922, 52678.637 23/01/01,21:40:37,04,11,1, 11.9,1,1, 1.964, 10542.170, 323.870, 52678.606 23/01/01,21:40:37,05,11,1, 11.9,1,1, 1.964, 10542.180, 323.895, 52678.627 23/01/01,21:40:37,06,11,1, 11.9,1,1, 1.964, 10542.175, 323.849, 52678.598 23/01/01,21:40:37,07,11,1, 11.9,1,1, 1.964, 10542.178, 323.825, 52678.629 23/01/01,21:40:37,08,11,1, 11.9,1,1, 1.964, 10542.181, 323.791, 52678.612 23/01/01,21:40:37,09,11,1, 11.9,1,1, 1.964, 10542.191, 323.784, 52678.601 23/01/01,21:40:37,10,11,1, 11.9,1,1, 1.964, 10542.192, 323.743, 52678.630 23/01/01,21:40:37,11,11,1, 11.9,1,1, 1.964, 10542.180, 323.724, 52678.631 23/01/01,21:40:37,12,11,1, 11.9,1,1, 1.964, 10542.192, 323.725, 52678.628 23/01/01,21:40:37,13,11,1, 11.9,1,1, 1.964, 10542.194, 323.713, 52678.634 23/01/01,21:40:37,14,11,1, 11.9,1,1, 1.964, 10542.190, 323.692, 52678.614 23/01/01,21:40:37,15,11,1, 11.9,1,1, 1.964, 10542.184, 323.665, 52678.581 23/01/01,21:40:37,16,11,1, 11.9,1,1, 1.964, 10542.200, 323.622, 52678.640 23/01/01,21:40:37,17,11,1, 11.9,1,1, 1.964, 10542.169, 323.604, 52678.598 23/01/01,21:40:37,18,11,1, 11.9,1,1, 1.964, 10542.171, 323.581, 52678.624 23/01/01,21:40:37,19,11,1, 11.9,1,1, 1.964, 10542.201, 323.574, 52678.618 23/01/01,21:40:38,00,10,1, 11.9,1,1, 1.961, 10542.197, 323.574, 52678.618 23/01/01,21:40:38,01,10,1, 11.9,1,1, 1.961, 10542.176, 323.542, 52678.660 23/01/01,21:40:38,02,10,1, 11.9,1,1, 1.961, 10542.185, 323.520, 52678.614 23/01/01,21:40:38,03,10,1, 11.9,1,1, 1.961, 10542.176, 323.510, 52678.638 23/01/01,21:40:38,04,10,1, 11.9,1,1, 1.961, 10542.196, 323.469, 52678.600 23/01/01,21:40:38,05,10,1, 11.9,1,1, 1.961, 10542.213, 323.468, 52678.586 23/01/01,21:40:38,06,10,1, 11.9,1,1, 1.961, 10542.213, 323.429, 52678.587 23/01/01,21:40:38,07,10,1, 11.9,1,1, 1.961, 10542.206, 323.432, 52678.651 23/01/01,21:40:38,08,10,1, 11.9,1,1, 1.961, 10542.196, 323.425, 52678.627 23/01/01,21:40:38,09,10,1, 11.9,1,1, 1.961, 10542.196, 323.416, 52678.652 23/01/01,21:40:38,10,10,1, 11.9,1,1, 1.961, 10542.175, 323.371, 52678.625 23/01/01,21:40:38,11,10,1, 11.9,1,1, 1.961, 10542.211, 323.391, 52678.645 23/01/01,21:40:38,12,10,1, 11.9,1,1, 1.961, 10542.194, 323.342, 52678.634 23/01/01,21:40:38,13,10,1, 11.9,1,1, 1.961, 10542.201, 323.344, 52678.636 23/01/01,21:40:38,14,10,1, 11.9,1,1, 1.961, 10542.224, 323.298, 52678.650 23/01/01,21:40:38,15,10,1, 11.9,1,1, 1.961, 10542.218, 323.305, 52678.656 23/01/01,21:40:38,16,10,1, 11.9,1,1, 1.961, 10542.229, 323.286, 52678.647 23/01/01,21:40:38,17,10,1, 11.9,1,1, 1.961, 10542.213, 323.281, 52678.658 23/01/01,21:40:38,18,10,1, 11.9,1,1, 1.961, 10542.205, 323.254, 52678.673 23/01/01,21:40:38,19,10,1, 11.9,1,1, 1.961, 10542.204, 323.251, 52678.653 23/01/01,21:40:39,00,12,1, 11.9,1,1, 1.965, 10542.197, 323.251, 52678.653 23/01/01,21:40:39,01,12,1, 11.9,1,1, 1.965, 10542.235, 323.229, 52678.663 23/01/01,21:40:39,02,12,1, 11.9,1,1, 1.965, 10542.202, 323.207, 52678.687 23/01/01,21:40:39,03,12,1, 11.9,1,1, 1.965, 10542.229, 323.172, 52678.687 23/01/01,21:40:39,04,12,1, 11.9,1,1, 1.965, 10542.214, 323.172, 52678.719 23/01/01,21:40:39,05,12,1, 11.9,1,1, 1.965, 10542.222, 323.163, 52678.683 23/01/01,21:40:39,06,12,1, 11.9,1,1, 1.965, 10542.222, 323.165, 52678.707 23/01/01,21:40:39,07,12,1, 11.9,1,1, 1.965, 10542.224, 323.148, 52678.684 23/01/01,21:40:39,08,12,1, 11.9,1,1, 1.965, 10542.227, 323.119, 52678.684 23/01/01,21:40:39,09,12,1, 11.9,1,1, 1.965, 10542.240, 323.109, 52678.756 23/01/01,21:40:39,10,12,1, 11.9,1,1, 1.965, 10542.228, 323.104, 52678.690 23/01/01,21:40:39,11,12,1, 11.9,1,1, 1.965, 10542.213, 323.089, 52678.702 23/01/01,21:40:39,12,12,1, 11.9,1,1, 1.965, 10542.218, 323.102, 52678.728 23/01/01,21:40:39,13,12,1, 11.9,1,1, 1.965, 10542.231, 323.074, 52678.700 23/01/01,21:40:39,14,12,1, 11.9,1,1, 1.965, 10542.227, 323.065, 52678.696 23/01/01,21:40:39,15,12,1, 11.9,1,1, 1.965, 10542.260, 323.038, 52678.701 23/01/01,21:40:39,16,12,1, 11.9,1,1, 1.965, 10542.237, 323.033, 52678.589 23/01/01,21:40:39,17,12,1, 11.9,1,1, 1.965, 10542.208, 323.035, 52678.835 23/01/01,21:40:39,18,12,1, 11.9,1,1, 1.965, 10542.220, 322.997, 52678.798 23/01/01,21:40:39,19,12,1, 11.9,1,1, 1.965, 10542.224, 322.998, 52678.731 23/01/01,21:40:40,00,12,1, 11.9,1,1, 1.964, 10542.222, 322.998, 52678.731 23/01/01,21:40:40,01,12,1, 11.9,1,1, 1.964, 10542.215, 322.990, 52678.723 23/01/01,21:40:40,02,12,1, 11.9,1,1, 1.964, 10542.234, 323.006, 52678.716 23/01/01,21:40:40,03,12,1, 11.9,1,1, 1.964, 10542.228, 322.983, 52678.759 23/01/01,21:40:40,04,12,1, 11.9,1,1, 1.964, 10542.248, 322.983, 52678.779 23/01/01,21:40:40,05,12,1, 11.9,1,1, 1.964, 10542.247, 322.983, 52678.758 23/01/01,21:40:40,06,12,1, 11.9,1,1, 1.964, 10542.232, 322.990, 52678.742 23/01/01,21:40:40,07,12,1, 11.9,1,1, 1.964, 10542.246, 322.974, 52678.761 23/01/01,21:40:40,08,12,1, 11.9,1,1, 1.964, 10542.220, 322.963, 52678.766 23/01/01,21:40:40,09,12,1, 11.9,1,1, 1.964, 10542.237, 322.973, 52678.765 23/01/01,21:40:40,10,12,1, 11.9,1,1, 1.964, 10542.245, 322.957, 52678.788 23/01/01,21:40:40,11,12,1, 11.9,1,1, 1.964, 10542.273, 322.981, 52678.782 23/01/01,21:40:40,12,12,1, 11.9,1,1, 1.964, 10542.244, 322.950, 52678.812 23/01/01,21:40:40,13,12,1, 11.9,1,1, 1.964, 10542.250, 322.955, 52678.842 23/01/01,21:40:40,14,12,1, 11.9,1,1, 1.964, 10542.262, 322.972, 52678.848 23/01/01,21:40:40,15,12,1, 11.9,1,1, 1.964, 10542.265, 322.952, 52678.822 23/01/01,21:40:40,16,12,1, 11.9,1,1, 1.964, 10542.257, 322.939, 52678.834 23/01/01,21:40:40,17,12,1, 11.9,1,1, 1.964, 10542.251, 322.935, 52678.834 23/01/01,21:40:40,18,12,1, 11.9,1,1, 1.964, 10542.257, 322.970, 52678.999 23/01/01,21:40:40,19,12,1, 11.9,1,1, 1.964, 10542.263, 322.946, 52678.871 23/01/01,21:40:41,00,11,1, 11.8,1,1, 1.962, 10542.256, 322.946, 52678.871 23/01/01,21:40:41,01,11,1, 11.8,1,1, 1.962, 10542.225, 322.946, 52678.995 23/01/01,21:40:41,02,11,1, 11.8,1,1, 1.962, 10542.280, 322.963, 52678.878 23/01/01,21:40:41,03,11,1, 11.8,1,1, 1.962, 10542.285, 322.947, 52678.844 23/01/01,21:40:41,04,11,1, 11.8,1,1, 1.962, 10542.284, 322.968, 52678.914 23/01/01,21:40:41,05,11,1, 11.8,1,1, 1.962, 10542.266, 322.956, 52678.922 23/01/01,21:40:41,06,11,1, 11.8,1,1, 1.962, 10542.289, 322.978, 52678.913 23/01/01,21:40:41,07,11,1, 11.8,1,1, 1.962, 10542.293, 322.977, 52678.907 23/01/01,21:40:41,08,11,1, 11.8,1,1, 1.962, 10542.265, 322.993, 52678.933 23/01/01,21:40:41,09,11,1, 11.8,1,1, 1.962, 10542.272, 323.002, 52678.981 23/01/01,21:40:41,10,11,1, 11.8,1,1, 1.962, 10542.280, 323.011, 52678.927 23/01/01,21:40:41,11,11,1, 11.8,1,1, 1.962, 10542.267, 323.010, 52678.971 23/01/01,21:40:41,12,11,1, 11.8,1,1, 1.962, 10542.288, 323.006, 52678.965 23/01/01,21:40:41,13,11,1, 11.8,1,1, 1.962, 10542.296, 323.032, 52678.975 23/01/01,21:40:41,14,11,1, 11.8,1,1, 1.962, 10542.251, 323.035, 52678.969 23/01/01,21:40:41,15,11,1, 11.8,1,1, 1.962, 10542.287, 323.060, 52678.977 23/01/01,21:40:41,16,11,1, 11.8,1,1, 1.962, 10542.286, 323.049, 52679.005 23/01/01,21:40:41,17,11,1, 11.8,1,1, 1.962, 10542.282, 323.054, 52679.043 23/01/01,21:40:41,18,11,1, 11.8,1,1, 1.962, 10542.285, 323.068, 52679.017 23/01/01,21:40:41,19,11,1, 11.8,1,1, 1.962, 10542.294, 323.082, 52679.056 23/01/01,21:40:42,00,11,1, 11.9,1,1, 1.965, 10542.289, 323.082, 52679.056 23/01/01,21:40:42,01,11,1, 11.9,1,1, 1.965, 10542.305, 323.113, 52679.084 23/01/01,21:40:42,02,11,1, 11.9,1,1, 1.965, 10542.290, 323.112, 52679.045 23/01/01,21:40:42,03,11,1, 11.9,1,1, 1.965, 10542.293, 323.155, 52679.087 23/01/01,21:40:42,04,11,1, 11.9,1,1, 1.965, 10542.313, 323.143, 52679.064 23/01/01,21:40:42,05,11,1, 11.9,1,1, 1.965, 10542.276, 323.140, 52679.095 23/01/01,21:40:42,06,11,1, 11.9,1,1, 1.965, 10542.278, 323.137, 52679.094 23/01/01,21:40:42,07,11,1, 11.9,1,1, 1.965, 10542.292, 323.170, 52679.133 23/01/01,21:40:42,08,11,1, 11.9,1,1, 1.965, 10542.273, 323.193, 52679.085 23/01/01,21:40:42,09,11,1, 11.9,1,1, 1.965, 10542.318, 323.166, 52679.163 23/01/01,21:40:42,10,11,1, 11.9,1,1, 1.965, 10542.289, 323.187, 52679.120 23/01/01,21:40:42,11,11,1, 11.9,1,1, 1.965, 10542.290, 323.206, 52679.146 23/01/01,21:40:42,12,11,1, 11.9,1,1, 1.965, 10542.335, 323.222, 52679.237 23/01/01,21:40:42,13,11,1, 11.9,1,1, 1.965, 10542.297, 323.239, 52679.078 23/01/01,21:40:42,14,11,1, 11.9,1,1, 1.965, 10542.285, 323.268, 52679.187 23/01/01,21:40:42,15,11,1, 11.9,1,1, 1.965, 10542.238, 323.260, 52679.215 23/01/01,21:40:42,16,11,1, 11.9,1,1, 1.965, 10542.319, 323.242, 52679.144 23/01/01,21:40:42,17,11,1, 11.9,1,1, 1.965, 10542.301, 323.264, 52679.151 23/01/01,21:40:42,18,11,1, 11.9,1,1, 1.965, 10542.321, 323.266, 52679.164 23/01/01,21:40:42,19,11,1, 11.9,1,1, 1.965, 10542.293, 323.287, 52679.184 23/01/01,21:40:43,00,11,1, 11.9,1,1, 1.965, 10542.289, 323.287, 52679.184 23/01/01,21:40:43,01,11,1, 11.9,1,1, 1.965, 10542.318, 323.300, 52679.212 23/01/01,21:40:43,02,11,1, 11.9,1,1, 1.965, 10542.307, 323.305, 52679.198 23/01/01,21:40:43,03,11,1, 11.9,1,1, 1.965, 10542.319, 323.337, 52679.219 23/01/01,21:40:43,04,11,1, 11.9,1,1, 1.965, 10542.303, 323.352, 52679.247 23/01/01,21:40:43,05,11,1, 11.9,1,1, 1.965, 10542.306, 323.347, 52679.212 23/01/01,21:40:43,06,11,1, 11.9,1,1, 1.965, 10542.292, 323.360, 52679.189 23/01/01,21:40:43,07,11,1, 11.9,1,1, 1.965, 10542.289, 323.366, 52679.240 23/01/01,21:40:43,08,11,1, 11.9,1,1, 1.965, 10542.271, 323.392, 52679.241 23/01/01,21:40:43,09,11,1, 11.9,1,1, 1.965, 10542.302, 323.401, 52679.244 23/01/01,21:40:43,10,11,1, 11.9,1,1, 1.965, 10542.291, 323.429, 52679.263 23/01/01,21:40:43,11,11,1, 11.9,1,1, 1.965, 10542.273, 323.447, 52679.293 23/01/01,21:40:43,12,11,1, 11.9,1,1, 1.965, 10542.296, 323.464, 52679.302 23/01/01,21:40:43,13,11,1, 11.9,1,1, 1.965, 10542.278, 323.473, 52679.278 23/01/01,21:40:43,14,11,1, 11.9,1,1, 1.965, 10542.262, 323.493, 52679.323 23/01/01,21:40:43,15,11,1, 11.9,1,1, 1.965, 10542.306, 323.506, 52679.290 23/01/01,21:40:43,16,11,1, 11.9,1,1, 1.965, 10542.294, 323.512, 52679.335 23/01/01,21:40:43,17,11,1, 11.9,1,1, 1.965, 10542.292, 323.547, 52679.310 23/01/01,21:40:43,18,11,1, 11.9,1,1, 1.965, 10542.296, 323.527, 52679.324 23/01/01,21:40:43,19,11,1, 11.9,1,1, 1.965, 10542.278, 323.524, 52679.348 23/01/01,21:40:44,00,12,1, 11.9,1,1, 1.965, 10542.272, 323.524, 52679.348 23/01/01,21:40:44,01,12,1, 11.9,1,1, 1.965, 10542.254, 323.581, 52679.314 23/01/01,21:40:44,02,12,1, 11.9,1,1, 1.965, 10542.272, 323.579, 52679.362 23/01/01,21:40:44,03,12,1, 11.9,1,1, 1.965, 10542.270, 323.608, 52679.431 23/01/01,21:40:44,04,12,1, 11.9,1,1, 1.965, 10542.250, 323.599, 52679.344 23/01/01,21:40:44,05,12,1, 11.9,1,1, 1.965, 10542.271, 323.630, 52679.391 23/01/01,21:40:44,06,12,1, 11.9,1,1, 1.965, 10542.278, 323.640, 52679.372 23/01/01,21:40:44,07,12,1, 11.9,1,1, 1.965, 10542.265, 323.654, 52679.411 23/01/01,21:40:44,08,12,1, 11.9,1,1, 1.965, 10542.263, 323.677, 52679.418 23/01/01,21:40:44,09,12,1, 11.9,1,1, 1.965, 10542.288, 323.690, 52679.390 23/01/01,21:40:44,10,12,1, 11.9,1,1, 1.965, 10542.265, 323.707, 52679.424 23/01/01,21:40:44,11,12,1, 11.9,1,1, 1.965, 10542.261, 323.701, 52679.425 23/01/01,21:40:44,12,12,1, 11.9,1,1, 1.965, 10542.264, 323.727, 52679.440 23/01/01,21:40:44,13,12,1, 11.9,1,1, 1.965, 10542.269, 323.765, 52679.414 23/01/01,21:40:44,14,12,1, 11.9,1,1, 1.965, 10542.248, 323.766, 52679.433 23/01/01,21:40:44,15,12,1, 11.9,1,1, 1.965, 10542.246, 323.747, 52679.453 23/01/01,21:40:44,16,12,1, 11.9,1,1, 1.965, 10542.260, 323.758, 52679.415 23/01/01,21:40:44,17,12,1, 11.9,1,1, 1.965, 10542.244, 323.801, 52679.437 23/01/01,21:40:44,18,12,1, 11.9,1,1, 1.965, 10542.259, 323.837, 52679.437 23/01/01,21:40:44,19,12,1, 11.9,1,1, 1.965, 10542.258, 323.842, 52679.448 23/01/01,21:40:45,00,12,1, 11.9,1,1, 1.962, 10542.256, 323.842, 52679.448 23/01/01,21:40:45,01,12,1, 11.9,1,1, 1.962, 10542.262, 323.844, 52679.460 23/01/01,21:40:45,02,12,1, 11.9,1,1, 1.962, 10542.244, 323.866, 52679.477 23/01/01,21:40:45,03,12,1, 11.9,1,1, 1.962, 10542.223, 323.848, 52679.458 23/01/01,21:40:45,04,12,1, 11.9,1,1, 1.962, 10542.241, 323.884, 52679.483 23/01/01,21:40:45,05,12,1, 11.9,1,1, 1.962, 10542.250, 323.877, 52679.491 23/01/01,21:40:45,06,12,1, 11.9,1,1, 1.962, 10542.247, 323.890, 52679.454 23/01/01,21:40:45,07,12,1, 11.9,1,1, 1.962, 10542.204, 323.909, 52679.543 23/01/01,21:40:45,08,12,1, 11.9,1,1, 1.962, 10542.257, 323.910, 52679.507 23/01/01,21:40:45,09,12,1, 11.9,1,1, 1.962, 10542.238, 323.960, 52679.500 23/01/01,21:40:45,10,12,1, 11.9,1,1, 1.962, 10542.271, 323.966, 52679.527 23/01/01,21:40:45,11,12,1, 11.9,1,1, 1.962, 10542.241, 323.970, 52679.526 23/01/01,21:40:45,12,12,1, 11.9,1,1, 1.962, 10542.241, 323.971, 52679.497 23/01/01,21:40:45,13,12,1, 11.9,1,1, 1.962, 10542.218, 323.985, 52679.516 23/01/01,21:40:45,14,12,1, 11.9,1,1, 1.962, 10542.210, 324.000, 52679.504 23/01/01,21:40:45,15,12,1, 11.9,1,1, 1.962, 10542.222, 324.017, 52679.525 23/01/01,21:40:45,16,12,1, 11.9,1,1, 1.962, 10542.217, 324.010, 52679.531 23/01/01,21:40:45,17,12,1, 11.9,1,1, 1.962, 10542.219, 324.038, 52679.547 23/01/01,21:40:45,18,12,1, 11.9,1,1, 1.962, 10542.225, 324.046, 52679.579 23/01/01,21:40:45,19,12,1, 11.9,1,1, 1.962, 10542.203, 324.048, 52679.541 23/01/01,21:40:46,00,12,1, 11.9,1,1, 1.962, 10542.197, 324.048, 52679.541 23/01/01,21:40:46,01,12,1, 11.9,1,1, 1.962, 10542.226, 324.082, 52679.542 23/01/01,21:40:46,02,12,1, 11.9,1,1, 1.962, 10542.229, 324.084, 52679.563 23/01/01,21:40:46,03,12,1, 11.9,1,1, 1.962, 10542.185, 324.078, 52679.536 23/01/01,21:40:46,04,12,1, 11.9,1,1, 1.962, 10542.190, 324.132, 52679.612 23/01/01,21:40:46,05,12,1, 11.9,1,1, 1.962, 10542.194, 324.117, 52679.583 23/01/01,21:40:46,06,12,1, 11.9,1,1, 1.962, 10542.186, 324.131, 52679.595 23/01/01,21:40:46,07,12,1, 11.9,1,1, 1.962, 10542.182, 324.142, 52679.575 23/01/01,21:40:46,08,12,1, 11.9,1,1, 1.962, 10542.203, 324.150, 52679.616 23/01/01,21:40:46,09,12,1, 11.9,1,1, 1.962, 10542.207, 324.148, 52679.576 23/01/01,21:40:46,10,12,1, 11.9,1,1, 1.962, 10542.184, 324.193, 52679.606 23/01/01,21:40:46,11,12,1, 11.9,1,1, 1.962, 10542.181, 324.178, 52679.568 23/01/01,21:40:46,12,12,1, 11.9,1,1, 1.962, 10542.199, 324.212, 52679.617 23/01/01,21:40:46,13,12,1, 11.9,1,1, 1.962, 10542.205, 324.207, 52679.576 23/01/01,21:40:46,14,12,1, 11.9,1,1, 1.962, 10542.179, 324.207, 52679.613 23/01/01,21:40:46,15,12,1, 11.9,1,1, 1.962, 10542.184, 324.211, 52679.628 23/01/01,21:40:46,16,12,1, 11.9,1,1, 1.962, 10542.194, 324.247, 52679.617 23/01/01,21:40:46,17,12,1, 11.9,1,1, 1.962, 10542.189, 324.266, 52679.602 23/01/01,21:40:46,18,12,1, 11.9,1,1, 1.962, 10542.208, 324.273, 52679.612 23/01/01,21:40:46,19,12,1, 11.9,1,1, 1.962, 10542.179, 324.257, 52679.634 23/01/01,21:40:47,00,12,1, 11.9,1,1, 1.965, 10542.172, 324.257, 52679.634 23/01/01,21:40:47,01,12,1, 11.9,1,1, 1.965, 10542.177, 324.265, 52679.629 23/01/01,21:40:47,02,12,1, 11.9,1,1, 1.965, 10542.178, 324.291, 52679.608 23/01/01,21:40:47,03,12,1, 11.9,1,1, 1.965, 10542.177, 324.279, 52679.632 23/01/01,21:40:47,04,12,1, 11.9,1,1, 1.965, 10542.162, 324.291, 52679.631 23/01/01,21:40:47,05,12,1, 11.9,1,1, 1.965, 10542.166, 324.316, 52679.587 23/01/01,21:40:47,06,12,1, 11.9,1,1, 1.965, 10542.180, 324.303, 52679.639 23/01/01,21:40:47,07,12,1, 11.9,1,1, 1.965, 10542.171, 324.336, 52679.614 23/01/01,21:40:47,08,12,1, 11.9,1,1, 1.965, 10542.160, 324.342, 52679.642 23/01/01,21:40:47,09,12,1, 11.9,1,1, 1.965, 10542.170, 324.343, 52679.613 23/01/01,21:40:47,10,12,1, 11.9,1,1, 1.965, 10542.150, 324.368, 52679.595 23/01/01,21:40:47,11,12,1, 11.9,1,1, 1.965, 10542.151, 324.378, 52679.623 23/01/01,21:40:47,12,12,1, 11.9,1,1, 1.965, 10542.152, 324.383, 52679.605 23/01/01,21:40:47,13,12,1, 11.9,1,1, 1.965, 10542.157, 324.386, 52679.626 23/01/01,21:40:47,14,12,1, 11.9,1,1, 1.965, 10542.157, 324.379, 52679.618 23/01/01,21:40:47,15,12,1, 11.9,1,1, 1.965, 10542.151, 324.377, 52679.589 23/01/01,21:40:47,16,12,1, 11.9,1,1, 1.965, 10542.177, 324.395, 52679.611 23/01/01,21:40:47,17,12,1, 11.9,1,1, 1.965, 10542.165, 324.403, 52679.622 23/01/01,21:40:47,18,12,1, 11.9,1,1, 1.965, 10542.155, 324.417, 52679.629 23/01/01,21:40:47,19,12,1, 11.9,1,1, 1.965, 10542.153, 324.417, 52679.602 23/01/01,21:40:48,00,12,1, 11.9,1,1, 1.964, 10542.147, 324.417, 52679.602 23/01/01,21:40:48,01,12,1, 11.9,1,1, 1.964, 10542.131, 324.435, 52679.610 23/01/01,21:40:48,02,12,1, 11.9,1,1, 1.964, 10542.162, 324.432, 52679.640 23/01/01,21:40:48,03,12,1, 11.9,1,1, 1.964, 10542.108, 324.459, 52679.709 23/01/01,21:40:48,04,12,1, 11.9,1,1, 1.964, 10542.168, 324.437, 52679.644 23/01/01,21:40:48,05,12,1, 11.9,1,1, 1.964, 10542.138, 324.465, 52679.656 23/01/01,21:40:48,06,12,1, 11.9,1,1, 1.964, 10542.134, 324.461, 52679.612 23/01/01,21:40:48,07,12,1, 11.9,1,1, 1.964, 10542.159, 324.474, 52679.614 23/01/01,21:40:48,08,12,1, 11.9,1,1, 1.964, 10542.135, 324.483, 52679.654 23/01/01,21:40:48,09,12,1, 11.9,1,1, 1.964, 10542.136, 324.461, 52679.661 23/01/01,21:40:48,10,12,1, 11.9,1,1, 1.964, 10542.135, 324.489, 52679.666 23/01/01,21:40:48,11,12,1, 11.9,1,1, 1.964, 10542.136, 324.510, 52679.610 23/01/01,21:40:48,12,12,1, 11.9,1,1, 1.964, 10542.118, 324.474, 52679.575 23/01/01,21:40:48,13,12,1, 11.9,1,1, 1.964, 10542.146, 324.503, 52679.603 23/01/01,21:40:48,14,12,1, 11.9,1,1, 1.964, 10542.130, 324.524, 52679.635 23/01/01,21:40:48,15,12,1, 11.9,1,1, 1.964, 10542.127, 324.517, 52679.651 23/01/01,21:40:48,16,12,1, 11.9,1,1, 1.964, 10542.133, 324.528, 52679.617 23/01/01,21:40:48,17,12,1, 11.9,1,1, 1.964, 10542.121, 324.527, 52679.647 23/01/01,21:40:48,18,12,1, 11.9,1,1, 1.964, 10542.092, 324.538, 52679.654 23/01/01,21:40:48,19,12,1, 11.9,1,1, 1.964, 10542.085, 324.558, 52679.615 23/01/01,21:40:49,00,12,1, 11.8,1,1, 1.962, 10542.080, 324.558, 52679.615 23/01/01,21:40:49,01,12,1, 11.8,1,1, 1.962, 10542.121, 324.576, 52679.656 23/01/01,21:40:49,02,12,1, 11.8,1,1, 1.962, 10542.099, 324.548, 52679.644 23/01/01,21:40:49,03,12,1, 11.8,1,1, 1.962, 10542.085, 324.567, 52679.644 23/01/01,21:40:49,04,12,1, 11.8,1,1, 1.962, 10542.084, 324.572, 52679.671 23/01/01,21:40:49,05,12,1, 11.8,1,1, 1.962, 10542.109, 324.597, 52679.648 23/01/01,21:40:49,06,12,1, 11.8,1,1, 1.962, 10542.105, 324.577, 52679.659 23/01/01,21:40:49,07,12,1, 11.8,1,1, 1.962, 10542.108, 324.589, 52679.666 23/01/01,21:40:49,08,12,1, 11.8,1,1, 1.962, 10542.091, 324.588, 52679.639 23/01/01,21:40:49,09,12,1, 11.8,1,1, 1.962, 10542.085, 324.601, 52679.649 23/01/01,21:40:49,10,12,1, 11.8,1,1, 1.962, 10542.080, 324.598, 52679.658 23/01/01,21:40:49,11,12,1, 11.8,1,1, 1.962, 10542.060, 324.622, 52679.679 23/01/01,21:40:49,12,12,1, 11.8,1,1, 1.962, 10542.074, 324.604, 52679.673 23/01/01,21:40:49,13,12,1, 11.8,1,1, 1.962, 10542.107, 324.615, 52679.669 23/01/01,21:40:49,14,12,1, 11.8,1,1, 1.962, 10542.073, 324.598, 52679.641 23/01/01,21:40:49,15,12,1, 11.8,1,1, 1.962, 10542.063, 324.621, 52679.647 23/01/01,21:40:49,16,12,1, 11.8,1,1, 1.962, 10542.083, 324.609, 52679.663 23/01/01,21:40:49,17,12,1, 11.8,1,1, 1.962, 10542.074, 324.635, 52679.652 23/01/01,21:40:49,18,12,1, 11.8,1,1, 1.962, 10542.063, 324.639, 52679.652 23/01/01,21:40:49,19,12,1, 11.8,1,1, 1.962, 10542.049, 324.641, 52679.633 23/01/01,21:40:50,00,12,1, 11.9,1,1, 1.965, 10542.047, 324.641, 52679.633 23/01/01,21:40:50,01,12,1, 11.9,1,1, 1.965, 10542.068, 324.649, 52679.678 23/01/01,21:40:50,02,12,1, 11.9,1,1, 1.965, 10542.047, 324.633, 52679.617 23/01/01,21:40:50,03,12,1, 11.9,1,1, 1.965, 10542.018, 324.660, 52679.659 23/01/01,21:40:50,04,12,1, 11.9,1,1, 1.965, 10542.046, 324.682, 52679.615 23/01/01,21:40:50,05,12,1, 11.9,1,1, 1.965, 10542.045, 324.686, 52679.612 23/01/01,21:40:50,06,12,1, 11.9,1,1, 1.965, 10542.042, 324.674, 52679.816 23/01/01,21:40:50,07,12,1, 11.9,1,1, 1.965, 10542.059, 324.662, 52679.598 23/01/01,21:40:50,08,12,1, 11.9,1,1, 1.965, 10542.064, 324.669, 52679.595 23/01/01,21:40:50,09,12,1, 11.9,1,1, 1.965, 10542.062, 324.661, 52679.633 23/01/01,21:40:50,10,12,1, 11.9,1,1, 1.965, 10542.046, 324.694, 52679.633 23/01/01,21:40:50,11,12,1, 11.9,1,1, 1.965, 10542.019, 324.716, 52679.629 23/01/01,21:40:50,12,12,1, 11.9,1,1, 1.965, 10542.006, 324.706, 52679.658 23/01/01,21:40:50,13,12,1, 11.9,1,1, 1.965, 10542.007, 324.710, 52679.624 23/01/01,21:40:50,14,12,1, 11.9,1,1, 1.965, 10542.031, 324.717, 52679.613 23/01/01,21:40:50,15,12,1, 11.9,1,1, 1.965, 10542.002, 324.699, 52679.601 23/01/01,21:40:50,16,12,1, 11.9,1,1, 1.965, 10541.987, 324.704, 52679.642 23/01/01,21:40:50,17,12,1, 11.9,1,1, 1.965, 10541.975, 324.744, 52679.590 23/01/01,21:40:50,18,12,1, 11.9,1,1, 1.965, 10541.973, 324.721, 52679.594 23/01/01,21:40:50,19,12,1, 11.9,1,1, 1.965, 10541.993, 324.732, 52679.585 23/01/01,21:40:51,00,11,1, 11.9,1,1, 1.959, 10541.989, 324.732, 52679.585 23/01/01,21:40:51,01,11,1, 11.9,1,1, 1.959, 10541.973, 324.722, 52679.604 23/01/01,21:40:51,02,11,1, 11.9,1,1, 1.959, 10541.958, 324.740, 52679.588 23/01/01,21:40:51,03,11,1, 11.9,1,1, 1.959, 10541.983, 324.738, 52679.565 23/01/01,21:40:51,04,11,1, 11.9,1,1, 1.959, 10541.967, 324.752, 52679.612 23/01/01,21:40:51,05,11,1, 11.9,1,1, 1.959, 10541.969, 324.771, 52679.569 23/01/01,21:40:51,06,11,1, 11.9,1,1, 1.959, 10541.981, 324.754, 52679.618 23/01/01,21:40:51,07,11,1, 11.9,1,1, 1.959, 10541.962, 324.782, 52679.605 23/01/01,21:40:51,08,11,1, 11.9,1,1, 1.959, 10541.967, 324.761, 52679.635 23/01/01,21:40:51,09,11,1, 11.9,1,1, 1.959, 10541.973, 324.752, 52679.617 23/01/01,21:40:51,10,11,1, 11.9,1,1, 1.959, 10541.941, 324.751, 52679.591 23/01/01,21:40:51,11,11,1, 11.9,1,1, 1.959, 10541.977, 324.770, 52679.616 23/01/01,21:40:51,12,11,1, 11.9,1,1, 1.959, 10541.976, 324.772, 52679.617 23/01/01,21:40:51,13,11,1, 11.9,1,1, 1.959, 10541.964, 324.763, 52679.630 23/01/01,21:40:51,14,11,1, 11.9,1,1, 1.959, 10541.947, 324.780, 52679.608 23/01/01,21:40:51,15,11,1, 11.9,1,1, 1.959, 10541.949, 324.766, 52679.604 23/01/01,21:40:51,16,11,1, 11.9,1,1, 1.959, 10541.971, 324.744, 52679.619 23/01/01,21:40:51,17,11,1, 11.9,1,1, 1.959, 10541.949, 324.764, 52679.610 23/01/01,21:40:51,18,11,1, 11.9,1,1, 1.959, 10541.945, 324.782, 52679.585 23/01/01,21:40:51,19,11,1, 11.9,1,1, 1.959, 10541.947, 324.778, 52679.578 23/01/01,21:40:52,00,11,1, 11.9,1,1, 1.965, 10541.939, 324.778, 52679.578 23/01/01,21:40:52,01,11,1, 11.9,1,1, 1.965, 10541.944, 324.775, 52679.598 23/01/01,21:40:52,02,11,1, 11.9,1,1, 1.965, 10541.956, 324.749, 52679.574 23/01/01,21:40:52,03,11,1, 11.9,1,1, 1.965, 10541.945, 324.767, 52679.562 23/01/01,21:40:52,04,11,1, 11.9,1,1, 1.965, 10541.941, 324.770, 52679.563 23/01/01,21:40:52,05,11,1, 11.9,1,1, 1.965, 10541.956, 324.758, 52679.545 23/01/01,21:40:52,06,11,1, 11.9,1,1, 1.965, 10541.934, 324.766, 52679.599 23/01/01,21:40:52,07,11,1, 11.9,1,1, 1.965, 10541.961, 324.759, 52679.600 23/01/01,21:40:52,08,11,1, 11.9,1,1, 1.965, 10541.938, 324.751, 52679.574 23/01/01,21:40:52,09,11,1, 11.9,1,1, 1.965, 10541.941, 324.761, 52679.590 23/01/01,21:40:52,10,11,1, 11.9,1,1, 1.965, 10541.955, 324.746, 52679.580 23/01/01,21:40:52,11,11,1, 11.9,1,1, 1.965, 10541.972, 324.760, 52679.580 23/01/01,21:40:52,12,11,1, 11.9,1,1, 1.965, 10541.965, 324.748, 52679.577 23/01/01,21:40:52,13,11,1, 11.9,1,1, 1.965, 10541.954, 324.753, 52679.536 23/01/01,21:40:52,14,11,1, 11.9,1,1, 1.965, 10541.959, 324.740, 52679.537 23/01/01,21:40:52,15,11,1, 11.9,1,1, 1.965, 10541.968, 324.741, 52679.540 23/01/01,21:40:52,16,11,1, 11.9,1,1, 1.965, 10541.947, 324.762, 52679.578 23/01/01,21:40:52,17,11,1, 11.9,1,1, 1.965, 10541.939, 324.747, 52679.510 23/01/01,21:40:52,18,11,1, 11.9,1,1, 1.965, 10541.970, 324.737, 52679.534 23/01/01,21:40:52,19,11,1, 11.9,1,1, 1.965, 10541.966, 324.732, 52679.566 23/01/01,21:40:53,00,12,1, 11.8,1,1, 1.963, 10541.964, 324.732, 52679.566 23/01/01,21:40:53,01,12,1, 11.8,1,1, 1.963, 10541.954, 324.705, 52679.521 23/01/01,21:40:53,02,12,1, 11.8,1,1, 1.963, 10541.961, 324.719, 52679.511 23/01/01,21:40:53,03,12,1, 11.8,1,1, 1.963, 10541.952, 324.695, 52679.506 23/01/01,21:40:53,04,12,1, 11.8,1,1, 1.963, 10541.969, 324.704, 52679.544 23/01/01,21:40:53,05,12,1, 11.8,1,1, 1.963, 10541.942, 324.713, 52679.493 23/01/01,21:40:53,06,12,1, 11.8,1,1, 1.963, 10541.936, 324.700, 52679.501 23/01/01,21:40:53,07,12,1, 11.8,1,1, 1.963, 10541.959, 324.718, 52679.544 23/01/01,21:40:53,08,12,1, 11.8,1,1, 1.963, 10541.978, 324.692, 52679.511 23/01/01,21:40:53,09,12,1, 11.8,1,1, 1.963, 10541.964, 324.692, 52679.504 23/01/01,21:40:53,10,12,1, 11.8,1,1, 1.963, 10541.965, 324.665, 52679.503 23/01/01,21:40:53,11,12,1, 11.8,1,1, 1.963, 10541.961, 324.659, 52679.499 23/01/01,21:40:53,12,12,1, 11.8,1,1, 1.963, 10541.969, 324.669, 52679.506 23/01/01,21:40:53,13,12,1, 11.8,1,1, 1.963, 10541.961, 324.671, 52679.489 23/01/01,21:40:53,14,12,1, 11.8,1,1, 1.963, 10541.965, 324.658, 52679.486 23/01/01,21:40:53,15,12,1, 11.8,1,1, 1.963, 10541.971, 324.662, 52679.490 23/01/01,21:40:53,16,12,1, 11.8,1,1, 1.963, 10541.943, 324.633, 52679.384 23/01/01,21:40:53,17,12,1, 11.8,1,1, 1.963, 10541.958, 324.650, 52679.472 23/01/01,21:40:53,18,12,1, 11.8,1,1, 1.963, 10541.972, 324.627, 52679.427 23/01/01,21:40:53,19,12,1, 11.8,1,1, 1.963, 10541.971, 324.610, 52679.446 23/01/01,21:40:54,00,12,1, 11.9,1,1, 1.963, 10541.964, 324.610, 52679.446 23/01/01,21:40:54,01,12,1, 11.9,1,1, 1.963, 10541.965, 324.615, 52679.426 23/01/01,21:40:54,02,12,1, 11.9,1,1, 1.963, 10541.966, 324.621, 52679.416 23/01/01,21:40:54,03,12,1, 11.9,1,1, 1.963, 10541.979, 324.616, 52679.397 23/01/01,21:40:54,04,12,1, 11.9,1,1, 1.963, 10541.963, 324.598, 52679.399 23/01/01,21:40:54,05,12,1, 11.9,1,1, 1.963, 10541.978, 324.591, 52679.419 23/01/01,21:40:54,06,12,1, 11.9,1,1, 1.963, 10541.960, 324.584, 52679.440 23/01/01,21:40:54,07,12,1, 11.9,1,1, 1.963, 10541.997, 324.580, 52679.360 23/01/01,21:40:54,08,12,1, 11.9,1,1, 1.963, 10541.963, 324.580, 52679.361 23/01/01,21:40:54,09,12,1, 11.9,1,1, 1.963, 10541.964, 324.577, 52679.379 23/01/01,21:40:54,10,12,1, 11.9,1,1, 1.963, 10541.984, 324.572, 52679.350 23/01/01,21:40:54,11,12,1, 11.9,1,1, 1.963, 10541.993, 324.554, 52679.382 23/01/01,21:40:54,12,12,1, 11.9,1,1, 1.963, 10541.975, 324.549, 52679.350 23/01/01,21:40:54,13,12,1, 11.9,1,1, 1.963, 10541.963, 324.564, 52679.347 23/01/01,21:40:54,14,12,1, 11.9,1,1, 1.963, 10541.952, 324.553, 52679.448 23/01/01,21:40:54,15,12,1, 11.9,1,1, 1.963, 10541.936, 324.547, 52679.316 23/01/01,21:40:54,16,12,1, 11.9,1,1, 1.963, 10541.965, 324.538, 52679.344 23/01/01,21:40:54,17,12,1, 11.9,1,1, 1.963, 10541.979, 324.538, 52679.294 23/01/01,21:40:54,18,12,1, 11.9,1,1, 1.963, 10541.961, 324.528, 52679.287 23/01/01,21:40:54,19,12,1, 11.9,1,1, 1.963, 10541.962, 324.503, 52679.299 23/01/01,21:40:55,00,12,1, 11.9,1,1, 1.960, 10541.955, 324.503, 52679.299 23/01/01,21:40:55,01,12,1, 11.9,1,1, 1.960, 10541.951, 324.500, 52679.289 23/01/01,21:40:55,02,12,1, 11.9,1,1, 1.960, 10541.962, 324.501, 52679.287 23/01/01,21:40:55,03,12,1, 11.9,1,1, 1.960, 10541.967, 324.504, 52679.272 23/01/01,21:40:55,04,12,1, 11.9,1,1, 1.960, 10541.942, 324.490, 52679.270 23/01/01,21:40:55,05,12,1, 11.9,1,1, 1.960, 10541.944, 324.488, 52679.249 23/01/01,21:40:55,06,12,1, 11.9,1,1, 1.960, 10541.930, 324.474, 52679.250 23/01/01,21:40:55,07,12,1, 11.9,1,1, 1.960, 10541.943, 324.473, 52679.239 23/01/01,21:40:55,08,12,1, 11.9,1,1, 1.960, 10541.921, 324.470, 52679.167 23/01/01,21:40:55,09,12,1, 11.9,1,1, 1.960, 10541.968, 324.471, 52679.209 23/01/01,21:40:55,10,12,1, 11.9,1,1, 1.960, 10541.948, 324.463, 52679.202 23/01/01,21:40:55,11,12,1, 11.9,1,1, 1.960, 10541.933, 324.453, 52679.184 23/01/01,21:40:55,12,12,1, 11.9,1,1, 1.960, 10541.940, 324.444, 52679.187 23/01/01,21:40:55,13,12,1, 11.9,1,1, 1.960, 10541.937, 324.451, 52679.177 23/01/01,21:40:55,14,12,1, 11.9,1,1, 1.960, 10541.951, 324.435, 52679.177 23/01/01,21:40:55,15,12,1, 11.9,1,1, 1.960, 10541.948, 324.452, 52679.215 23/01/01,21:40:55,16,12,1, 11.9,1,1, 1.960, 10541.950, 324.427, 52679.170 23/01/01,21:40:55,17,12,1, 11.9,1,1, 1.960, 10541.941, 324.436, 52679.188 23/01/01,21:40:55,18,12,1, 11.9,1,1, 1.960, 10541.948, 324.434, 52679.160 23/01/01,21:40:55,19,12,1, 11.9,1,1, 1.960, 10541.950, 324.412, 52679.152 23/01/01,21:40:56,00,12,1, 11.9,1,1, 1.963, 10541.947, 324.412, 52679.152 23/01/01,21:40:56,01,12,1, 11.9,1,1, 1.963, 10541.930, 324.394, 52679.178 23/01/01,21:40:56,02,12,1, 11.9,1,1, 1.963, 10541.942, 324.418, 52679.151 23/01/01,21:40:56,03,12,1, 11.9,1,1, 1.963, 10541.951, 324.410, 52679.118 23/01/01,21:40:56,04,12,1, 11.9,1,1, 1.963, 10541.937, 324.422, 52679.117 23/01/01,21:40:56,05,12,1, 11.9,1,1, 1.963, 10541.962, 324.406, 52679.128 23/01/01,21:40:56,06,12,1, 11.9,1,1, 1.963, 10541.923, 324.399, 52679.064 23/01/01,21:40:56,07,12,1, 11.9,1,1, 1.963, 10541.926, 324.380, 52679.090 23/01/01,21:40:56,08,12,1, 11.9,1,1, 1.963, 10541.922, 324.371, 52678.842 23/01/01,21:40:56,09,12,1, 11.9,1,1, 1.963, 10541.895, 324.376, 52679.134 23/01/01,21:40:56,10,12,1, 11.9,1,1, 1.963, 10541.907, 324.374, 52679.139 23/01/01,21:40:56,11,12,1, 11.9,1,1, 1.963, 10541.916, 324.370, 52679.110 23/01/01,21:40:56,12,12,1, 11.9,1,1, 1.963, 10541.888, 324.365, 52679.049 23/01/01,21:40:56,13,12,1, 11.9,1,1, 1.963, 10541.901, 324.372, 52679.044 23/01/01,21:40:56,14,12,1, 11.9,1,1, 1.963, 10541.943, 324.377, 52679.046 23/01/01,21:40:56,15,12,1, 11.9,1,1, 1.963, 10541.912, 324.371, 52679.001 23/01/01,21:40:56,16,12,1, 11.9,1,1, 1.963, 10541.911, 324.370, 52679.059 23/01/01,21:40:56,17,12,1, 11.9,1,1, 1.963, 10541.892, 324.360, 52679.007 23/01/01,21:40:56,18,12,1, 11.9,1,1, 1.963, 10541.896, 324.329, 52679.005 23/01/01,21:40:56,19,12,1, 11.9,1,1, 1.963, 10541.920, 324.352, 52679.019 23/01/01,21:40:57,00,12,1, 11.9,1,1, 1.964, 10541.914, 324.352, 52679.019 23/01/01,21:40:57,01,12,1, 11.9,1,1, 1.964, 10541.907, 324.338, 52679.003 23/01/01,21:40:57,02,12,1, 11.9,1,1, 1.964, 10541.912, 324.346, 52679.219 23/01/01,21:40:57,03,12,1, 11.9,1,1, 1.964, 10541.896, 324.353, 52679.257 23/01/01,21:40:57,04,12,1, 11.9,1,1, 1.964, 10541.913, 324.345, 52679.213 23/01/01,21:40:57,05,12,1, 11.9,1,1, 1.964, 10541.886, 324.338, 52679.230 23/01/01,21:40:57,06,12,1, 11.9,1,1, 1.964, 10541.898, 324.348, 52679.233 23/01/01,21:40:57,07,12,1, 11.9,1,1, 1.964, 10541.886, 324.347, 52679.183 23/01/01,21:40:57,08,12,1, 11.9,1,1, 1.964, 10541.885, 324.314, 52679.221 23/01/01,21:40:57,09,12,1, 11.9,1,1, 1.964, 10541.879, 324.344, 52679.200 23/01/01,21:40:57,10,12,1, 11.9,1,1, 1.964, 10541.873, 324.337, 52679.191 23/01/01,21:40:57,11,12,1, 11.9,1,1, 1.964, 10541.885, 324.305, 52679.150 23/01/01,21:40:57,12,12,1, 11.9,1,1, 1.964, 10541.893, 324.305, 52679.192 23/01/01,21:40:57,13,12,1, 11.9,1,1, 1.964, 10541.899, 324.300, 52679.165 23/01/01,21:40:57,14,12,1, 11.9,1,1, 1.964, 10541.878, 324.307, 52679.133 23/01/01,21:40:57,15,12,1, 11.9,1,1, 1.964, 10541.900, 324.285, 52679.165 23/01/01,21:40:57,16,12,1, 11.9,1,1, 1.964, 10541.867, 324.291, 52679.121 23/01/01,21:40:57,17,12,1, 11.9,1,1, 1.964, 10541.895, 324.281, 52679.113 23/01/01,21:40:57,18,12,1, 11.9,1,1, 1.964, 10541.909, 324.270, 52679.129 23/01/01,21:40:57,19,12,1, 11.9,1,1, 1.964, 10541.906, 324.262, 52679.160 23/01/01,21:40:58,00,11,1, 11.8,1,1, 1.964, 10541.905, 324.262, 52679.160 23/01/01,21:40:58,01,11,1, 11.8,1,1, 1.964, 10541.874, 324.244, 52679.124 23/01/01,21:40:58,02,11,1, 11.8,1,1, 1.964, 10541.879, 324.238, 52679.108 23/01/01,21:40:58,03,11,1, 11.8,1,1, 1.964, 10541.878, 324.244, 52679.083 23/01/01,21:40:58,04,11,1, 11.8,1,1, 1.964, 10541.868, 324.239, 52679.094 23/01/01,21:40:58,05,11,1, 11.8,1,1, 1.964, 10541.889, 324.218, 52679.089 23/01/01,21:40:58,06,11,1, 11.8,1,1, 1.964, 10541.874, 324.227, 52679.062 23/01/01,21:40:58,07,11,1, 11.8,1,1, 1.964, 10541.872, 324.222, 52679.099 23/01/01,21:40:58,08,11,1, 11.8,1,1, 1.964, 10541.906, 324.197, 52679.076 23/01/01,21:40:58,09,11,1, 11.8,1,1, 1.964, 10541.880, 324.198, 52679.070 23/01/01,21:40:58,10,11,1, 11.8,1,1, 1.964, 10541.892, 324.205, 52679.076 23/01/01,21:40:58,11,11,1, 11.8,1,1, 1.964, 10541.892, 324.178, 52679.086 23/01/01,21:40:58,12,11,1, 11.8,1,1, 1.964, 10541.883, 324.182, 52679.081 23/01/01,21:40:58,13,11,1, 11.8,1,1, 1.964, 10541.894, 324.161, 52679.066 23/01/01,21:40:58,14,11,1, 11.8,1,1, 1.964, 10541.889, 324.171, 52679.070 23/01/01,21:40:58,15,11,1, 11.8,1,1, 1.964, 10541.890, 324.144, 52679.035 23/01/01,21:40:58,16,11,1, 11.8,1,1, 1.964, 10541.898, 324.145, 52679.053 23/01/01,21:40:58,17,11,1, 11.8,1,1, 1.964, 10541.887, 324.132, 52679.016 23/01/01,21:40:58,18,11,1, 11.8,1,1, 1.964, 10541.887, 324.131, 52679.025 23/01/01,21:40:58,19,11,1, 11.8,1,1, 1.964, 10541.876, 324.115, 52678.992 23/01/01,21:40:59,00,12,1, 11.9,1,1, 1.966, 10541.872, 324.115, 52678.992 23/01/01,21:40:59,01,12,1, 11.9,1,1, 1.966, 10541.866, 324.088, 52678.988 23/01/01,21:40:59,02,12,1, 11.9,1,1, 1.966, 10541.875, 324.086, 52678.987 23/01/01,21:40:59,03,12,1, 11.9,1,1, 1.966, 10541.873, 324.071, 52679.001 23/01/01,21:40:59,04,12,1, 11.9,1,1, 1.966, 10541.900, 324.067, 52678.976 23/01/01,21:40:59,05,12,1, 11.9,1,1, 1.966, 10541.891, 324.071, 52679.003 23/01/01,21:40:59,06,12,1, 11.9,1,1, 1.966, 10541.904, 324.061, 52678.967 23/01/01,21:40:59,07,12,1, 11.9,1,1, 1.966, 10541.893, 324.049, 52678.977 23/01/01,21:40:59,08,12,1, 11.9,1,1, 1.966, 10541.901, 324.044, 52678.966 23/01/01,21:40:59,09,12,1, 11.9,1,1, 1.966, 10541.878, 324.026, 52678.937 23/01/01,21:40:59,10,12,1, 11.9,1,1, 1.966, 10541.892, 324.028, 52678.924 23/01/01,21:40:59,11,12,1, 11.9,1,1, 1.966, 10541.898, 323.998, 52678.960 23/01/01,21:40:59,12,12,1, 11.9,1,1, 1.966, 10541.894, 324.006, 52678.954 23/01/01,21:40:59,13,12,1, 11.9,1,1, 1.966, 10541.893, 324.002, 52678.947 23/01/01,21:40:59,14,12,1, 11.9,1,1, 1.966, 10541.880, 324.003, 52678.923 23/01/01,21:40:59,15,12,1, 11.9,1,1, 1.966, 10541.905, 323.994, 52678.930 23/01/01,21:40:59,16,12,1, 11.9,1,1, 1.966, 10541.880, 323.976, 52678.910 23/01/01,21:40:59,17,12,1, 11.9,1,1, 1.966, 10541.899, 323.986, 52678.901 23/01/01,21:40:59,18,12,1, 11.9,1,1, 1.966, 10541.906, 323.954, 52678.908 23/01/01,21:40:59,19,12,1, 11.9,1,1, 1.966, 10541.885, 323.950, 52678.898 23/01/01,21:41:00,00,12,1, 11.9,1,1, 1.960, 10541.880, 323.950, 52678.898 23/01/01,21:41:00,01,12,1, 11.9,1,1, 1.960, 10541.912, 323.913, 52678.915 23/01/01,21:41:00,02,12,1, 11.9,1,1, 1.960, 10541.896, 323.875, 52678.668 23/01/01,21:41:00,03,12,1, 11.9,1,1, 1.960, 10541.920, 323.849, 52678.649 23/01/01,21:41:00,04,12,1, 11.9,1,1, 1.960, 10541.938, 323.848, 52678.454 23/01/01,21:41:00,05,12,1, 11.9,1,1, 1.960, 10541.875, 323.862, 52678.569 23/01/01,21:41:00,06,12,1, 11.9,1,1, 1.960, 10541.924, 323.845, 52678.664 23/01/01,21:41:00,07,12,1, 11.9,1,1, 1.960, 10541.890, 323.823, 52678.679 23/01/01,21:41:00,08,12,1, 11.9,1,1, 1.960, 10541.891, 323.809, 52678.657 23/01/01,21:41:00,09,12,1, 11.9,1,1, 1.960, 10541.888, 323.803, 52678.664 23/01/01,21:41:00,10,12,1, 11.9,1,1, 1.960, 10541.888, 323.821, 52678.690 23/01/01,21:41:00,11,12,1, 11.9,1,1, 1.960, 10541.883, 323.779, 52678.671 23/01/01,21:41:00,12,12,1, 11.9,1,1, 1.960, 10541.873, 323.778, 52678.649 23/01/01,21:41:00,13,12,1, 11.9,1,1, 1.960, 10541.898, 323.751, 52678.623 23/01/01,21:41:00,14,12,1, 11.9,1,1, 1.960, 10541.863, 323.774, 52678.616 23/01/01,21:41:00,15,12,1, 11.9,1,1, 1.960, 10541.872, 323.756, 52678.671 23/01/01,21:41:00,16,12,1, 11.9,1,1, 1.960, 10541.911, 323.741, 52678.655 23/01/01,21:41:00,17,12,1, 11.9,1,1, 1.960, 10541.897, 323.715, 52678.641 23/01/01,21:41:00,18,12,1, 11.9,1,1, 1.960, 10541.902, 323.705, 52678.612 23/01/01,21:41:00,19,12,1, 11.9,1,1, 1.960, 10541.895, 323.693, 52678.621 23/01/01,21:41:01,00,11,1, 11.8,1,1, 1.963, 10541.888, 323.693, 52678.621 23/01/01,21:41:01,01,11,1, 11.8,1,1, 1.963, 10541.879, 323.633, 52678.608 23/01/01,21:41:01,02,11,1, 11.8,1,1, 1.963, 10541.913, 323.646, 52678.593 23/01/01,21:41:01,03,11,1, 11.8,1,1, 1.963, 10541.883, 323.650, 52678.589 23/01/01,21:41:01,04,11,1, 11.8,1,1, 1.963, 10541.888, 323.617, 52678.607 23/01/01,21:41:01,05,11,1, 11.8,1,1, 1.963, 10541.891, 323.608, 52678.626 23/01/01,21:41:01,06,11,1, 11.8,1,1, 1.963, 10541.899, 323.604, 52678.647 23/01/01,21:41:01,07,11,1, 11.8,1,1, 1.963, 10541.901, 323.580, 52678.621 23/01/01,21:41:01,08,11,1, 11.8,1,1, 1.963, 10541.891, 323.559, 52678.592 23/01/01,21:41:01,09,11,1, 11.8,1,1, 1.963, 10541.873, 323.542, 52678.584 23/01/01,21:41:01,10,11,1, 11.8,1,1, 1.963, 10541.872, 323.534, 52678.591 23/01/01,21:41:01,11,11,1, 11.8,1,1, 1.963, 10541.872, 323.524, 52678.579 23/01/01,21:41:01,12,11,1, 11.8,1,1, 1.963, 10541.902, 323.524, 52678.580 23/01/01,21:41:01,13,11,1, 11.8,1,1, 1.963, 10541.880, 323.508, 52678.592 23/01/01,21:41:01,14,11,1, 11.8,1,1, 1.963, 10541.882, 323.476, 52678.588 23/01/01,21:41:01,15,11,1, 11.8,1,1, 1.963, 10541.868, 323.481, 52678.574 23/01/01,21:41:01,16,11,1, 11.8,1,1, 1.963, 10541.887, 323.467, 52678.580 23/01/01,21:41:01,17,11,1, 11.8,1,1, 1.963, 10541.882, 323.443, 52678.525 23/01/01,21:41:01,18,11,1, 11.8,1,1, 1.963, 10541.879, 323.445, 52678.714 23/01/01,21:41:01,19,11,1, 11.8,1,1, 1.963, 10541.891, 323.432, 52678.575 23/01/01,21:41:02,00,12,1, 11.9,1,1, 1.960, 10541.888, 323.432, 52678.575 23/01/01,21:41:02,01,12,1, 11.9,1,1, 1.960, 10541.896, 323.386, 52678.483 23/01/01,21:41:02,02,12,1, 11.9,1,1, 1.960, 10541.864, 323.385, 52678.549 23/01/01,21:41:02,03,12,1, 11.9,1,1, 1.960, 10541.873, 323.359, 52678.564 23/01/01,21:41:02,04,12,1, 11.9,1,1, 1.960, 10541.862, 323.350, 52678.564 23/01/01,21:41:02,05,12,1, 11.9,1,1, 1.960, 10541.841, 323.308, 52678.566 23/01/01,21:41:02,06,12,1, 11.9,1,1, 1.960, 10541.848, 323.306, 52678.545 23/01/01,21:41:02,07,12,1, 11.9,1,1, 1.960, 10541.866, 323.293, 52678.556 23/01/01,21:41:02,08,12,1, 11.9,1,1, 1.960, 10541.866, 323.286, 52678.527 23/01/01,21:41:02,09,12,1, 11.9,1,1, 1.960, 10541.866, 323.270, 52678.562 23/01/01,21:41:02,10,12,1, 11.9,1,1, 1.960, 10541.891, 323.248, 52678.517 23/01/01,21:41:02,11,12,1, 11.9,1,1, 1.960, 10541.858, 323.226, 52678.552 23/01/01,21:41:02,12,12,1, 11.9,1,1, 1.960, 10541.876, 323.202, 52678.542 23/01/01,21:41:02,13,12,1, 11.9,1,1, 1.960, 10541.840, 323.203, 52678.535 23/01/01,21:41:02,14,12,1, 11.9,1,1, 1.960, 10541.898, 323.176, 52678.527 23/01/01,21:41:02,15,12,1, 11.9,1,1, 1.960, 10541.847, 323.154, 52678.509 23/01/01,21:41:02,16,12,1, 11.9,1,1, 1.960, 10541.883, 323.111, 52678.507 23/01/01,21:41:02,17,12,1, 11.9,1,1, 1.960, 10541.873, 323.092, 52678.516 23/01/01,21:41:02,18,12,1, 11.9,1,1, 1.960, 10541.878, 323.078, 52678.464 23/01/01,21:41:02,19,12,1, 11.9,1,1, 1.960, 10541.891, 323.081, 52678.490 23/01/01,21:41:03,00,12,1, 11.8,1,1, 1.962, 10541.888, 323.081, 52678.490 23/01/01,21:41:03,01,12,1, 11.8,1,1, 1.962, 10541.893, 323.056, 52678.475 23/01/01,21:41:03,02,12,1, 11.8,1,1, 1.962, 10541.888, 323.024, 52678.465 23/01/01,21:41:03,03,12,1, 11.8,1,1, 1.962, 10541.907, 323.005, 52678.465 23/01/01,21:41:03,04,12,1, 11.8,1,1, 1.962, 10541.868, 322.981, 52678.472 23/01/01,21:41:03,05,12,1, 11.8,1,1, 1.962, 10541.892, 322.979, 52678.470 23/01/01,21:41:03,06,12,1, 11.8,1,1, 1.962, 10541.869, 322.950, 52678.466 23/01/01,21:41:03,07,12,1, 11.8,1,1, 1.962, 10541.898, 322.926, 52678.437 23/01/01,21:41:03,08,12,1, 11.8,1,1, 1.962, 10541.887, 322.901, 52678.408 23/01/01,21:41:03,09,12,1, 11.8,1,1, 1.962, 10541.905, 322.882, 52678.395 23/01/01,21:41:03,10,12,1, 11.8,1,1, 1.962, 10541.898, 322.880, 52678.387 23/01/01,21:41:03,11,12,1, 11.8,1,1, 1.962, 10541.902, 322.852, 52678.425 23/01/01,21:41:03,12,12,1, 11.8,1,1, 1.962, 10541.916, 322.803, 52678.400 23/01/01,21:41:03,13,12,1, 11.8,1,1, 1.962, 10541.894, 322.792, 52678.419 23/01/01,21:41:03,14,12,1, 11.8,1,1, 1.962, 10541.910, 322.780, 52678.402 23/01/01,21:41:03,15,12,1, 11.8,1,1, 1.962, 10541.894, 322.758, 52678.370 23/01/01,21:41:03,16,12,1, 11.8,1,1, 1.962, 10541.900, 322.734, 52678.349 23/01/01,21:41:03,17,12,1, 11.8,1,1, 1.962, 10541.910, 322.697, 52678.334 23/01/01,21:41:03,18,12,1, 11.8,1,1, 1.962, 10541.910, 322.691, 52678.331 23/01/01,21:41:03,19,12,1, 11.8,1,1, 1.962, 10541.927, 322.649, 52678.339 23/01/01,21:41:04,00,12,1, 11.9,1,1, 1.962, 10541.922, 322.649, 52678.339 23/01/01,21:41:04,01,12,1, 11.9,1,1, 1.962, 10541.939, 322.628, 52678.318 23/01/01,21:41:04,02,12,1, 11.9,1,1, 1.962, 10541.945, 322.605, 52678.325 23/01/01,21:41:04,03,12,1, 11.9,1,1, 1.962, 10541.913, 322.577, 52678.335 23/01/01,21:41:04,04,12,1, 11.9,1,1, 1.962, 10541.940, 322.553, 52678.274 23/01/01,21:41:04,05,12,1, 11.9,1,1, 1.962, 10541.934, 322.554, 52678.247 23/01/01,21:41:04,06,12,1, 11.9,1,1, 1.962, 10541.950, 322.504, 52678.237 23/01/01,21:41:04,07,12,1, 11.9,1,1, 1.962, 10541.949, 322.493, 52678.251 23/01/01,21:41:04,08,12,1, 11.9,1,1, 1.962, 10541.968, 322.437, 52678.259 23/01/01,21:41:04,09,12,1, 11.9,1,1, 1.962, 10541.959, 322.445, 52678.269 23/01/01,21:41:04,10,12,1, 11.9,1,1, 1.962, 10541.966, 322.428, 52678.255 23/01/01,21:41:04,11,12,1, 11.9,1,1, 1.962, 10541.959, 322.398, 52678.239 23/01/01,21:41:04,12,12,1, 11.9,1,1, 1.962, 10541.949, 322.357, 52678.242 23/01/01,21:41:04,13,12,1, 11.9,1,1, 1.962, 10541.964, 322.333, 52678.206 23/01/01,21:41:04,14,12,1, 11.9,1,1, 1.962, 10541.970, 322.308, 52678.203 23/01/01,21:41:04,15,12,1, 11.9,1,1, 1.962, 10541.985, 322.308, 52678.202 23/01/01,21:41:04,16,12,1, 11.9,1,1, 1.962, 10541.977, 322.241, 52678.177 23/01/01,21:41:04,17,12,1, 11.9,1,1, 1.962, 10541.992, 322.220, 52678.203 23/01/01,21:41:04,18,12,1, 11.9,1,1, 1.962, 10541.973, 322.194, 52678.167 23/01/01,21:41:04,19,12,1, 11.9,1,1, 1.962, 10542.003, 322.160, 52678.157 23/01/01,21:41:05,00,12,1, 11.9,1,1, 1.965, 10541.997, 322.160, 52678.157 23/01/01,21:41:05,01,12,1, 11.9,1,1, 1.965, 10541.988, 322.119, 52678.125 23/01/01,21:41:05,02,12,1, 11.9,1,1, 1.965, 10541.979, 322.097, 52678.150 23/01/01,21:41:05,03,12,1, 11.9,1,1, 1.965, 10541.996, 322.048, 52678.135 23/01/01,21:41:05,04,12,1, 11.9,1,1, 1.965, 10541.982, 322.053, 52678.142 23/01/01,21:41:05,05,12,1, 11.9,1,1, 1.965, 10542.017, 322.018, 52678.149 23/01/01,21:41:05,06,12,1, 11.9,1,1, 1.965, 10541.998, 322.014, 52678.087 23/01/01,21:41:05,07,12,1, 11.9,1,1, 1.965, 10542.020, 321.991, 52678.127 23/01/01,21:41:05,08,12,1, 11.9,1,1, 1.965, 10542.014, 321.957, 52678.074 23/01/01,21:41:05,09,12,1, 11.9,1,1, 1.965, 10542.027, 321.928, 52678.076 23/01/01,21:41:05,10,12,1, 11.9,1,1, 1.965, 10542.020, 321.897, 52678.044 23/01/01,21:41:05,11,12,1, 11.9,1,1, 1.965, 10542.009, 321.881, 52678.080 23/01/01,21:41:05,12,12,1, 11.9,1,1, 1.965, 10542.029, 321.878, 52678.052 23/01/01,21:41:05,13,12,1, 11.9,1,1, 1.965, 10542.058, 321.856, 52678.040 23/01/01,21:41:05,14,12,1, 11.9,1,1, 1.965, 10542.026, 321.832, 52678.029 23/01/01,21:41:05,15,12,1, 11.9,1,1, 1.965, 10542.034, 321.799, 52678.038 23/01/01,21:41:05,16,12,1, 11.9,1,1, 1.965, 10542.031, 321.780, 52678.007 23/01/01,21:41:05,17,12,1, 11.9,1,1, 1.965, 10542.043, 321.742, 52678.026 23/01/01,21:41:05,18,12,1, 11.9,1,1, 1.965, 10542.051, 321.730, 52678.050 23/01/01,21:41:05,19,12,1, 11.9,1,1, 1.965, 10542.072, 321.699, 52677.985 23/01/01,21:41:06,00,12,1, 11.8,1,1, 1.962, 10542.064, 321.699, 52677.985 23/01/01,21:41:06,01,12,1, 11.8,1,1, 1.962, 10542.066, 321.648, 52677.971 23/01/01,21:41:06,02,12,1, 11.8,1,1, 1.962, 10542.084, 321.643, 52677.945 23/01/01,21:41:06,03,12,1, 11.8,1,1, 1.962, 10542.062, 321.598, 52677.974 23/01/01,21:41:06,04,12,1, 11.8,1,1, 1.962, 10542.081, 321.599, 52678.000 23/01/01,21:41:06,05,12,1, 11.8,1,1, 1.962, 10542.101, 321.575, 52677.956 23/01/01,21:41:06,06,12,1, 11.8,1,1, 1.962, 10542.074, 321.530, 52677.952 23/01/01,21:41:06,07,12,1, 11.8,1,1, 1.962, 10542.084, 321.507, 52677.920 23/01/01,21:41:06,08,12,1, 11.8,1,1, 1.962, 10542.080, 321.499, 52677.914 23/01/01,21:41:06,09,12,1, 11.8,1,1, 1.962, 10542.092, 321.465, 52677.953 23/01/01,21:41:06,10,12,1, 11.8,1,1, 1.962, 10542.085, 321.469, 52677.734 23/01/01,21:41:06,11,12,1, 11.8,1,1, 1.962, 10542.078, 321.436, 52678.038 23/01/01,21:41:06,12,12,1, 11.8,1,1, 1.962, 10542.087, 321.423, 52677.933 23/01/01,21:41:06,13,12,1, 11.8,1,1, 1.962, 10542.105, 321.385, 52677.941 23/01/01,21:41:06,14,12,1, 11.8,1,1, 1.962, 10542.099, 321.360, 52677.922 23/01/01,21:41:06,15,12,1, 11.8,1,1, 1.962, 10542.077, 321.367, 52677.895 23/01/01,21:41:06,16,12,1, 11.8,1,1, 1.962, 10542.081, 321.345, 52677.912 23/01/01,21:41:06,17,12,1, 11.8,1,1, 1.962, 10542.100, 321.303, 52677.882 23/01/01,21:41:06,18,12,1, 11.8,1,1, 1.962, 10542.113, 321.287, 52677.895 23/01/01,21:41:06,19,12,1, 11.8,1,1, 1.962, 10542.101, 321.288, 52677.855 23/01/01,21:41:07,00,12,1, 11.9,1,1, 1.960, 10542.097, 321.288, 52677.855 23/01/01,21:41:07,01,12,1, 11.9,1,1, 1.960, 10542.100, 321.255, 52677.876 23/01/01,21:41:07,02,12,1, 11.9,1,1, 1.960, 10542.124, 321.226, 52677.864 23/01/01,21:41:07,03,12,1, 11.9,1,1, 1.960, 10542.111, 321.224, 52677.878 23/01/01,21:41:07,04,12,1, 11.9,1,1, 1.960, 10542.120, 321.195, 52677.890 23/01/01,21:41:07,05,12,1, 11.9,1,1, 1.960, 10542.118, 321.177, 52677.863 23/01/01,21:41:07,06,12,1, 11.9,1,1, 1.960, 10542.125, 321.182, 52677.837 23/01/01,21:41:07,07,12,1, 11.9,1,1, 1.960, 10542.132, 321.156, 52677.884 23/01/01,21:41:07,08,12,1, 11.9,1,1, 1.960, 10542.134, 321.137, 52677.848 23/01/01,21:41:07,09,12,1, 11.9,1,1, 1.960, 10542.156, 321.132, 52677.848 23/01/01,21:41:07,10,12,1, 11.9,1,1, 1.960, 10542.130, 321.100, 52677.833 23/01/01,21:41:07,11,12,1, 11.9,1,1, 1.960, 10542.131, 321.096, 52677.856 23/01/01,21:41:07,12,12,1, 11.9,1,1, 1.960, 10542.139, 321.072, 52677.842 23/01/01,21:41:07,13,12,1, 11.9,1,1, 1.960, 10542.126, 321.093, 52677.814 23/01/01,21:41:07,14,12,1, 11.9,1,1, 1.960, 10542.134, 321.043, 52677.823 23/01/01,21:41:07,15,12,1, 11.9,1,1, 1.960, 10542.141, 321.052, 52677.802 23/01/01,21:41:07,16,12,1, 11.9,1,1, 1.960, 10542.160, 321.047, 52677.838 23/01/01,21:41:07,17,12,1, 11.9,1,1, 1.960, 10542.171, 321.008, 52677.842 23/01/01,21:41:07,18,12,1, 11.9,1,1, 1.960, 10542.152, 320.983, 52677.860 23/01/01,21:41:07,19,12,1, 11.9,1,1, 1.960, 10542.158, 320.990, 52677.817 23/01/01,21:41:08,00,11,1, 11.9,1,1, 1.961, 10542.156, 320.990, 52677.817 23/01/01,21:41:08,01,11,1, 11.9,1,1, 1.961, 10542.141, 320.962, 52677.815 23/01/01,21:41:08,02,11,1, 11.9,1,1, 1.961, 10542.150, 320.977, 52677.819 23/01/01,21:41:08,03,11,1, 11.9,1,1, 1.961, 10542.121, 320.963, 52677.826 23/01/01,21:41:08,04,11,1, 11.9,1,1, 1.961, 10542.125, 320.956, 52677.819 23/01/01,21:41:08,05,11,1, 11.9,1,1, 1.961, 10542.134, 320.941, 52677.843 23/01/01,21:41:08,06,11,1, 11.9,1,1, 1.961, 10542.132, 320.945, 52677.852 23/01/01,21:41:08,07,11,1, 11.9,1,1, 1.961, 10542.139, 320.918, 52677.832 23/01/01,21:41:08,08,11,1, 11.9,1,1, 1.961, 10542.125, 320.926, 52677.868 23/01/01,21:41:08,09,11,1, 11.9,1,1, 1.961, 10542.118, 320.905, 52677.877 23/01/01,21:41:08,10,11,1, 11.9,1,1, 1.961, 10542.118, 320.900, 52677.861 23/01/01,21:41:08,11,11,1, 11.9,1,1, 1.961, 10542.134, 320.916, 52677.915 23/01/01,21:41:08,12,11,1, 11.9,1,1, 1.961, 10542.143, 320.865, 52677.862 23/01/01,21:41:08,13,11,1, 11.9,1,1, 1.961, 10542.131, 320.895, 52677.840 23/01/01,21:41:08,14,11,1, 11.9,1,1, 1.961, 10542.129, 320.874, 52677.973 23/01/01,21:41:08,15,11,1, 11.9,1,1, 1.961, 10542.092, 320.887, 52677.944 23/01/01,21:41:08,16,11,1, 11.9,1,1, 1.961, 10542.133, 320.873, 52677.964 23/01/01,21:41:08,17,11,1, 11.9,1,1, 1.961, 10542.122, 320.856, 52677.909 23/01/01,21:41:08,18,11,1, 11.9,1,1, 1.961, 10542.109, 320.859, 52677.925 23/01/01,21:41:08,19,11,1, 11.9,1,1, 1.961, 10542.126, 320.837, 52677.928 23/01/01,21:41:09,00,12,1, 11.9,1,1, 1.962, 10542.122, 320.837, 52677.928 23/01/01,21:41:09,01,12,1, 11.9,1,1, 1.962, 10542.117, 320.855, 52677.915 23/01/01,21:41:09,02,12,1, 11.9,1,1, 1.962, 10542.116, 320.846, 52677.919 23/01/01,21:41:09,03,12,1, 11.9,1,1, 1.962, 10542.103, 320.848, 52677.927 23/01/01,21:41:09,04,12,1, 11.9,1,1, 1.962, 10542.083, 320.832, 52677.958 23/01/01,21:41:09,05,12,1, 11.9,1,1, 1.962, 10542.094, 320.838, 52677.941 23/01/01,21:41:09,06,12,1, 11.9,1,1, 1.962, 10542.102, 320.824, 52677.950 23/01/01,21:41:09,07,12,1, 11.9,1,1, 1.962, 10542.100, 320.823, 52677.952 23/01/01,21:41:09,08,12,1, 11.9,1,1, 1.962, 10542.100, 320.836, 52677.961 23/01/01,21:41:09,09,12,1, 11.9,1,1, 1.962, 10542.077, 320.827, 52677.946 23/01/01,21:41:09,10,12,1, 11.9,1,1, 1.962, 10542.070, 320.817, 52677.994 23/01/01,21:41:09,11,12,1, 11.9,1,1, 1.962, 10542.073, 320.837, 52677.975 23/01/01,21:41:09,12,12,1, 11.9,1,1, 1.962, 10542.083, 320.820, 52677.968 23/01/01,21:41:09,13,12,1, 11.9,1,1, 1.962, 10542.082, 320.820, 52677.958 23/01/01,21:41:09,14,12,1, 11.9,1,1, 1.962, 10542.043, 320.824, 52677.963 23/01/01,21:41:09,15,12,1, 11.9,1,1, 1.962, 10542.055, 320.823, 52677.992 23/01/01,21:41:09,16,12,1, 11.9,1,1, 1.962, 10542.035, 320.820, 52678.007 23/01/01,21:41:09,17,12,1, 11.9,1,1, 1.962, 10542.032, 320.810, 52677.981 23/01/01,21:41:09,18,12,1, 11.9,1,1, 1.962, 10542.013, 320.820, 52678.001 23/01/01,21:41:09,19,12,1, 11.9,1,1, 1.962, 10542.003, 320.813, 52678.031 23/01/01,21:41:10,00,12,1, 12.0,1,1, 1.963, 10541.997, 320.813, 52678.031 23/01/01,21:41:10,01,12,1, 12.0,1,1, 1.963, 10542.018, 320.819, 52678.016 23/01/01,21:41:10,02,12,1, 12.0,1,1, 1.963, 10541.997, 320.821, 52678.035 23/01/01,21:41:10,03,12,1, 12.0,1,1, 1.963, 10541.999, 320.819, 52678.007 23/01/01,21:41:10,04,12,1, 12.0,1,1, 1.963, 10541.978, 320.804, 52678.039 23/01/01,21:41:10,05,12,1, 12.0,1,1, 1.963, 10541.974, 320.831, 52678.039 23/01/01,21:41:10,06,12,1, 12.0,1,1, 1.963, 10541.971, 320.822, 52678.039 23/01/01,21:41:10,07,12,1, 12.0,1,1, 1.963, 10541.951, 320.832, 52678.020 23/01/01,21:41:10,08,12,1, 12.0,1,1, 1.963, 10541.972, 320.841, 52678.063 23/01/01,21:41:10,09,12,1, 12.0,1,1, 1.963, 10541.944, 320.833, 52678.039 23/01/01,21:41:10,10,12,1, 12.0,1,1, 1.963, 10541.950, 320.847, 52678.072 23/01/01,21:41:10,11,12,1, 12.0,1,1, 1.963, 10541.948, 320.853, 52678.042 23/01/01,21:41:10,12,12,1, 12.0,1,1, 1.963, 10541.961, 320.823, 52678.084 23/01/01,21:41:10,13,12,1, 12.0,1,1, 1.963, 10541.942, 320.833, 52678.090 23/01/01,21:41:10,14,12,1, 12.0,1,1, 1.963, 10541.933, 320.834, 52678.080 23/01/01,21:41:10,15,12,1, 12.0,1,1, 1.963, 10541.920, 320.812, 52678.093 23/01/01,21:41:10,16,12,1, 12.0,1,1, 1.963, 10541.919, 320.834, 52678.099 23/01/01,21:41:10,17,12,1, 12.0,1,1, 1.963, 10541.901, 320.828, 52678.124 23/01/01,21:41:10,18,12,1, 12.0,1,1, 1.963, 10541.880, 320.835, 52678.088 23/01/01,21:41:10,19,12,1, 12.0,1,1, 1.963, 10541.889, 320.862, 52678.124 23/01/01,21:41:11,00,11,1, 11.9,1,1, 1.963, 10541.888, 320.862, 52678.124 23/01/01,21:41:11,01,11,1, 11.9,1,1, 1.963, 10541.853, 320.873, 52678.087 23/01/01,21:41:11,02,11,1, 11.9,1,1, 1.963, 10541.852, 320.878, 52678.113 23/01/01,21:41:11,03,11,1, 11.9,1,1, 1.963, 10541.842, 320.876, 52678.137 23/01/01,21:41:11,04,11,1, 11.9,1,1, 1.963, 10541.835, 320.881, 52678.032 23/01/01,21:41:11,05,11,1, 11.9,1,1, 1.963, 10541.812, 320.881, 52678.062 23/01/01,21:41:11,06,11,1, 11.9,1,1, 1.963, 10541.835, 320.900, 52678.119 23/01/01,21:41:11,07,11,1, 11.9,1,1, 1.963, 10541.833, 320.894, 52678.134 23/01/01,21:41:11,08,11,1, 11.9,1,1, 1.963, 10541.806, 320.903, 52678.146 23/01/01,21:41:11,09,11,1, 11.9,1,1, 1.963, 10541.798, 320.899, 52678.154 23/01/01,21:41:11,10,11,1, 11.9,1,1, 1.963, 10541.754, 320.905, 52678.137 23/01/01,21:41:11,11,11,1, 11.9,1,1, 1.963, 10541.792, 320.932, 52678.153 23/01/01,21:41:11,12,11,1, 11.9,1,1, 1.963, 10541.796, 320.916, 52678.171 23/01/01,21:41:11,13,11,1, 11.9,1,1, 1.963, 10541.761, 320.910, 52678.159 23/01/01,21:41:11,14,11,1, 11.9,1,1, 1.963, 10541.755, 320.935, 52678.158 23/01/01,21:41:11,15,11,1, 11.9,1,1, 1.963, 10541.728, 320.942, 52678.144 23/01/01,21:41:11,16,11,1, 11.9,1,1, 1.963, 10541.722, 320.943, 52678.156 23/01/01,21:41:11,17,11,1, 11.9,1,1, 1.963, 10541.717, 320.930, 52678.157 23/01/01,21:41:11,18,11,1, 11.9,1,1, 1.963, 10541.684, 320.944, 52678.204 23/01/01,21:41:11,19,11,1, 11.9,1,1, 1.963, 10541.701, 320.962, 52678.204 23/01/01,21:41:12,00,12,1, 11.8,1,1, 1.963, 10541.697, 320.962, 52678.204 23/01/01,21:41:12,01,12,1, 11.8,1,1, 1.963, 10541.698, 321.001, 52678.193 23/01/01,21:41:12,02,12,1, 11.8,1,1, 1.963, 10541.666, 320.986, 52678.235 23/01/01,21:41:12,03,12,1, 11.8,1,1, 1.963, 10541.661, 321.003, 52678.210 23/01/01,21:41:12,04,12,1, 11.8,1,1, 1.963, 10541.646, 321.013, 52678.211 23/01/01,21:41:12,05,12,1, 11.8,1,1, 1.963, 10541.644, 321.027, 52678.257 23/01/01,21:41:12,06,12,1, 11.8,1,1, 1.963, 10541.625, 321.026, 52678.256 23/01/01,21:41:12,07,12,1, 11.8,1,1, 1.963, 10541.629, 321.044, 52678.254 23/01/01,21:41:12,08,12,1, 11.8,1,1, 1.963, 10541.602, 321.061, 52678.277 23/01/01,21:41:12,09,12,1, 11.8,1,1, 1.963, 10541.600, 321.053, 52678.263 23/01/01,21:41:12,10,12,1, 11.8,1,1, 1.963, 10541.580, 321.066, 52678.297 23/01/01,21:41:12,11,12,1, 11.8,1,1, 1.963, 10541.546, 321.098, 52678.323 23/01/01,21:41:12,12,12,1, 11.8,1,1, 1.963, 10541.570, 321.087, 52678.297 23/01/01,21:41:12,13,12,1, 11.8,1,1, 1.963, 10541.557, 321.091, 52678.316 23/01/01,21:41:12,14,12,1, 11.8,1,1, 1.963, 10541.519, 321.130, 52678.292 23/01/01,21:41:12,15,12,1, 11.8,1,1, 1.963, 10541.519, 321.117, 52678.311 23/01/01,21:41:12,16,12,1, 11.8,1,1, 1.963, 10541.508, 321.123, 52678.292 23/01/01,21:41:12,17,12,1, 11.8,1,1, 1.963, 10541.485, 321.141, 52678.329 23/01/01,21:41:12,18,12,1, 11.8,1,1, 1.963, 10541.467, 321.137, 52678.335 23/01/01,21:41:12,19,12,1, 11.8,1,1, 1.963, 10541.474, 321.162, 52678.307 23/01/01,21:41:13,00,11,1, 11.9,1,1, 1.962, 10541.471, 321.162, 52678.307 23/01/01,21:41:13,01,11,1, 11.9,1,1, 1.962, 10541.436, 321.202, 52678.313 23/01/01,21:41:13,02,11,1, 11.9,1,1, 1.962, 10541.443, 321.189, 52678.287 23/01/01,21:41:13,03,11,1, 11.9,1,1, 1.962, 10541.400, 321.193, 52678.299 23/01/01,21:41:13,04,11,1, 11.9,1,1, 1.962, 10541.386, 321.200, 52678.311 23/01/01,21:41:13,05,11,1, 11.9,1,1, 1.962, 10541.374, 321.213, 52678.320 23/01/01,21:41:13,06,11,1, 11.9,1,1, 1.962, 10541.378, 321.226, 52678.339 23/01/01,21:41:13,07,11,1, 11.9,1,1, 1.962, 10541.326, 321.236, 52678.563 23/01/01,21:41:13,08,11,1, 11.9,1,1, 1.962, 10541.349, 321.253, 52678.395 23/01/01,21:41:13,09,11,1, 11.9,1,1, 1.962, 10541.352, 321.255, 52678.394 23/01/01,21:41:13,10,11,1, 11.9,1,1, 1.962, 10541.322, 321.264, 52678.376 23/01/01,21:41:13,11,11,1, 11.9,1,1, 1.962, 10541.292, 321.264, 52678.368 23/01/01,21:41:13,12,11,1, 11.9,1,1, 1.962, 10541.289, 321.288, 52678.352 23/01/01,21:41:13,13,11,1, 11.9,1,1, 1.962, 10541.258, 321.311, 52678.348 23/01/01,21:41:13,14,11,1, 11.9,1,1, 1.962, 10541.271, 321.291, 52678.361 23/01/01,21:41:13,15,11,1, 11.9,1,1, 1.962, 10541.256, 321.315, 52678.395 23/01/01,21:41:13,16,11,1, 11.9,1,1, 1.962, 10541.236, 321.353, 52678.372 23/01/01,21:41:13,17,11,1, 11.9,1,1, 1.962, 10541.246, 321.349, 52678.380 23/01/01,21:41:13,18,11,1, 11.9,1,1, 1.962, 10541.211, 321.350, 52678.363 23/01/01,21:41:13,19,11,1, 11.9,1,1, 1.962, 10541.207, 321.344, 52678.367 23/01/01,21:41:14,00,12,1, 11.9,1,1, 1.959, 10541.204, 321.344, 52678.367 23/01/01,21:41:14,01,12,1, 11.9,1,1, 1.959, 10541.166, 321.386, 52678.364 23/01/01,21:41:14,02,12,1, 11.9,1,1, 1.959, 10541.173, 321.404, 52678.384 23/01/01,21:41:14,03,12,1, 11.9,1,1, 1.959, 10541.163, 321.415, 52678.347 23/01/01,21:41:14,04,12,1, 11.9,1,1, 1.959, 10541.145, 321.408, 52678.393 23/01/01,21:41:14,05,12,1, 11.9,1,1, 1.959, 10541.145, 321.418, 52678.501 23/01/01,21:41:14,06,12,1, 11.9,1,1, 1.959, 10541.115, 321.476, 52678.404 23/01/01,21:41:14,07,12,1, 11.9,1,1, 1.959, 10541.100, 321.460, 52678.468 23/01/01,21:41:14,08,12,1, 11.9,1,1, 1.959, 10541.113, 321.485, 52678.480 23/01/01,21:41:14,09,12,1, 11.9,1,1, 1.959, 10541.097, 321.470, 52678.438 23/01/01,21:41:14,10,12,1, 11.9,1,1, 1.959, 10541.074, 321.495, 52678.413 23/01/01,21:41:14,11,12,1, 11.9,1,1, 1.959, 10541.060, 321.520, 52678.390 23/01/01,21:41:14,12,12,1, 11.9,1,1, 1.959, 10541.050, 321.531, 52678.410 23/01/01,21:41:14,13,12,1, 11.9,1,1, 1.959, 10541.043, 321.543, 52678.456 23/01/01,21:41:14,14,12,1, 11.9,1,1, 1.959, 10541.028, 321.544, 52678.393 23/01/01,21:41:14,15,12,1, 11.9,1,1, 1.959, 10541.022, 321.573, 52678.438 23/01/01,21:41:14,16,12,1, 11.9,1,1, 1.959, 10541.007, 321.604, 52678.443 23/01/01,21:41:14,17,12,1, 11.9,1,1, 1.959, 10541.001, 321.595, 52678.466 23/01/01,21:41:14,18,12,1, 11.9,1,1, 1.959, 10540.991, 321.586, 52678.444 23/01/01,21:41:14,19,12,1, 11.9,1,1, 1.959, 10540.989, 321.619, 52678.444 23/01/01,21:41:15,00,12,1, 11.9,1,1, 1.961, 10540.987, 321.619, 52678.444 23/01/01,21:41:15,01,12,1, 11.9,1,1, 1.961, 10540.975, 321.646, 52678.448 23/01/01,21:41:15,02,12,1, 11.9,1,1, 1.961, 10540.964, 321.629, 52678.446 23/01/01,21:41:15,03,12,1, 11.9,1,1, 1.961, 10540.978, 321.672, 52678.473 23/01/01,21:41:15,04,12,1, 11.9,1,1, 1.961, 10540.934, 321.678, 52678.493 23/01/01,21:41:15,05,12,1, 11.9,1,1, 1.961, 10540.925, 321.677, 52678.418 23/01/01,21:41:15,06,12,1, 11.9,1,1, 1.961, 10540.908, 321.696, 52678.425 23/01/01,21:41:15,07,12,1, 11.9,1,1, 1.961, 10540.911, 321.724, 52678.464 23/01/01,21:41:15,08,12,1, 11.9,1,1, 1.961, 10540.899, 321.725, 52678.490 23/01/01,21:41:15,09,12,1, 11.9,1,1, 1.961, 10540.876, 321.757, 52678.445 23/01/01,21:41:15,10,12,1, 11.9,1,1, 1.961, 10540.862, 321.749, 52678.467 23/01/01,21:41:15,11,12,1, 11.9,1,1, 1.961, 10540.871, 321.781, 52678.561 23/01/01,21:41:15,12,12,1, 11.9,1,1, 1.961, 10540.868, 321.797, 52678.420 23/01/01,21:41:15,13,12,1, 11.9,1,1, 1.961, 10540.840, 321.787, 52678.411 23/01/01,21:41:15,14,12,1, 11.9,1,1, 1.961, 10540.863, 321.828, 52678.457 23/01/01,21:41:15,15,12,1, 11.9,1,1, 1.961, 10540.845, 321.837, 52678.453 23/01/01,21:41:15,16,12,1, 11.9,1,1, 1.961, 10540.844, 321.844, 52678.442 23/01/01,21:41:15,17,12,1, 11.9,1,1, 1.961, 10540.824, 321.852, 52678.461 23/01/01,21:41:15,18,12,1, 11.9,1,1, 1.961, 10540.820, 321.865, 52678.454 23/01/01,21:41:15,19,12,1, 11.9,1,1, 1.961, 10540.799, 321.887, 52678.501 23/01/01,21:41:16,00,12,1, 11.9,1,1, 1.961, 10540.795, 321.887, 52678.501 23/01/01,21:41:16,01,12,1, 11.9,1,1, 1.961, 10540.788, 321.916, 52678.457 23/01/01,21:41:16,02,12,1, 11.9,1,1, 1.961, 10540.768, 321.914, 52678.484 23/01/01,21:41:16,03,12,1, 11.9,1,1, 1.961, 10540.773, 321.961, 52678.473 23/01/01,21:41:16,04,12,1, 11.9,1,1, 1.961, 10540.771, 321.972, 52678.486 23/01/01,21:41:16,05,12,1, 11.9,1,1, 1.961, 10540.740, 321.980, 52678.465 23/01/01,21:41:16,06,12,1, 11.9,1,1, 1.961, 10540.739, 321.961, 52678.472 23/01/01,21:41:16,07,12,1, 11.9,1,1, 1.961, 10540.717, 321.960, 52678.474 23/01/01,21:41:16,08,12,1, 11.9,1,1, 1.961, 10540.701, 322.002, 52678.451 23/01/01,21:41:16,09,12,1, 11.9,1,1, 1.961, 10540.723, 322.031, 52678.473 23/01/01,21:41:16,10,12,1, 11.9,1,1, 1.961, 10540.707, 322.025, 52678.514 23/01/01,21:41:16,11,12,1, 11.9,1,1, 1.961, 10540.697, 322.057, 52678.466 23/01/01,21:41:16,12,12,1, 11.9,1,1, 1.961, 10540.675, 322.091, 52678.459 23/01/01,21:41:16,13,12,1, 11.9,1,1, 1.961, 10540.655, 322.050, 52678.449 23/01/01,21:41:16,14,12,1, 11.9,1,1, 1.961, 10540.669, 322.092, 52678.495 23/01/01,21:41:16,15,12,1, 11.9,1,1, 1.961, 10540.651, 322.105, 52678.470 23/01/01,21:41:16,16,12,1, 11.9,1,1, 1.961, 10540.646, 322.104, 52678.472 23/01/01,21:41:16,17,12,1, 11.9,1,1, 1.961, 10540.620, 322.147, 52678.437 23/01/01,21:41:16,18,12,1, 11.9,1,1, 1.961, 10540.610, 322.159, 52678.474 23/01/01,21:41:16,19,12,1, 11.9,1,1, 1.961, 10540.608, 322.155, 52678.463 23/01/01,21:41:17,00,11,1, 11.9,1,1, 1.963, 10540.603, 322.155, 52678.463 23/01/01,21:41:17,01,11,1, 11.9,1,1, 1.963, 10540.573, 322.177, 52678.454 23/01/01,21:41:17,02,11,1, 11.9,1,1, 1.963, 10540.587, 322.173, 52678.437 23/01/01,21:41:17,03,11,1, 11.9,1,1, 1.963, 10540.591, 322.185, 52678.448 23/01/01,21:41:17,04,11,1, 11.9,1,1, 1.963, 10540.540, 322.201, 52678.439 23/01/01,21:41:17,05,11,1, 11.9,1,1, 1.963, 10540.548, 322.180, 52678.413 23/01/01,21:41:17,06,11,1, 11.9,1,1, 1.963, 10540.526, 322.229, 52678.454 23/01/01,21:41:17,07,11,1, 11.9,1,1, 1.963, 10540.516, 322.232, 52678.440 23/01/01,21:41:17,08,11,1, 11.9,1,1, 1.963, 10540.527, 322.244, 52678.425 23/01/01,21:41:17,09,11,1, 11.9,1,1, 1.963, 10540.485, 322.272, 52678.467 23/01/01,21:41:17,10,11,1, 11.9,1,1, 1.963, 10540.480, 322.268, 52678.422 23/01/01,21:41:17,11,11,1, 11.9,1,1, 1.963, 10540.451, 322.268, 52678.399 23/01/01,21:41:17,12,11,1, 11.9,1,1, 1.963, 10540.483, 322.302, 52678.381 23/01/01,21:41:17,13,11,1, 11.9,1,1, 1.963, 10540.459, 322.298, 52678.431 23/01/01,21:41:17,14,11,1, 11.9,1,1, 1.963, 10540.467, 322.315, 52678.413 23/01/01,21:41:17,15,11,1, 11.9,1,1, 1.963, 10540.450, 322.298, 52678.432 23/01/01,21:41:17,16,11,1, 11.9,1,1, 1.963, 10540.409, 322.355, 52678.432 23/01/01,21:41:17,17,11,1, 11.9,1,1, 1.963, 10540.414, 322.330, 52678.414 23/01/01,21:41:17,18,11,1, 11.9,1,1, 1.963, 10540.405, 322.344, 52678.421 23/01/01,21:41:17,19,11,1, 11.9,1,1, 1.963, 10540.409, 322.354, 52678.417 23/01/01,21:41:18,00,11,1, 11.8,1,1, 1.962, 10540.403, 322.354, 52678.417 23/01/01,21:41:18,01,11,1, 11.8,1,1, 1.962, 10540.394, 322.361, 52678.381 23/01/01,21:41:18,02,11,1, 11.8,1,1, 1.962, 10540.375, 322.339, 52678.411 23/01/01,21:41:18,03,11,1, 11.8,1,1, 1.962, 10540.377, 322.394, 52678.393 23/01/01,21:41:18,04,11,1, 11.8,1,1, 1.962, 10540.360, 322.397, 52678.376 23/01/01,21:41:18,05,11,1, 11.8,1,1, 1.962, 10540.371, 322.392, 52678.390 23/01/01,21:41:18,06,11,1, 11.8,1,1, 1.962, 10540.332, 322.400, 52678.389 23/01/01,21:41:18,07,11,1, 11.8,1,1, 1.962, 10540.321, 322.428, 52678.399 23/01/01,21:41:18,08,11,1, 11.8,1,1, 1.962, 10540.288, 322.412, 52678.381 23/01/01,21:41:18,09,11,1, 11.8,1,1, 1.962, 10540.285, 322.452, 52678.382 23/01/01,21:41:18,10,11,1, 11.8,1,1, 1.962, 10540.262, 322.436, 52678.361 23/01/01,21:41:18,11,11,1, 11.8,1,1, 1.962, 10540.283, 322.454, 52678.361 23/01/01,21:41:18,12,11,1, 11.8,1,1, 1.962, 10540.264, 322.471, 52678.374 23/01/01,21:41:18,13,11,1, 11.8,1,1, 1.962, 10540.257, 322.475, 52678.373 23/01/01,21:41:18,14,11,1, 11.8,1,1, 1.962, 10540.246, 322.488, 52678.383 23/01/01,21:41:18,15,11,1, 11.8,1,1, 1.962, 10540.257, 322.496, 52678.345 23/01/01,21:41:18,16,11,1, 11.8,1,1, 1.962, 10540.243, 322.493, 52678.382 23/01/01,21:41:18,17,11,1, 11.8,1,1, 1.962, 10540.226, 322.529, 52678.359 23/01/01,21:41:18,18,11,1, 11.8,1,1, 1.962, 10540.221, 322.506, 52678.370 23/01/01,21:41:18,19,11,1, 11.8,1,1, 1.962, 10540.232, 322.494, 52678.363 23/01/01,21:41:19,00,11,1, 11.9,1,1, 1.965, 10540.228, 322.494, 52678.363 23/01/01,21:41:19,01,11,1, 11.9,1,1, 1.965, 10540.191, 322.534, 52678.370 23/01/01,21:41:19,02,11,1, 11.9,1,1, 1.965, 10540.191, 322.539, 52678.369 23/01/01,21:41:19,03,11,1, 11.9,1,1, 1.965, 10540.201, 322.547, 52678.370 23/01/01,21:41:19,04,11,1, 11.9,1,1, 1.965, 10540.164, 322.555, 52678.342 23/01/01,21:41:19,05,11,1, 11.9,1,1, 1.965, 10540.177, 322.556, 52678.370 23/01/01,21:41:19,06,11,1, 11.9,1,1, 1.965, 10540.141, 322.579, 52678.346 23/01/01,21:41:19,07,11,1, 11.9,1,1, 1.965, 10540.135, 322.587, 52678.354 23/01/01,21:41:19,08,11,1, 11.9,1,1, 1.965, 10540.128, 322.589, 52678.346 23/01/01,21:41:19,09,11,1, 11.9,1,1, 1.965, 10540.147, 322.587, 52678.326 23/01/01,21:41:19,10,11,1, 11.9,1,1, 1.965, 10540.116, 322.610, 52678.324 23/01/01,21:41:19,11,11,1, 11.9,1,1, 1.965, 10540.103, 322.598, 52678.324 23/01/01,21:41:19,12,11,1, 11.9,1,1, 1.965, 10540.092, 322.633, 52678.336 23/01/01,21:41:19,13,11,1, 11.9,1,1, 1.965, 10540.072, 322.625, 52678.358 23/01/01,21:41:19,14,11,1, 11.9,1,1, 1.965, 10540.102, 322.599, 52678.335 23/01/01,21:41:19,15,11,1, 11.9,1,1, 1.965, 10540.085, 322.618, 52678.356 23/01/01,21:41:19,16,11,1, 11.9,1,1, 1.965, 10540.051, 322.626, 52678.344 23/01/01,21:41:19,17,11,1, 11.9,1,1, 1.965, 10540.061, 322.632, 52678.322 23/01/01,21:41:19,18,11,1, 11.9,1,1, 1.965, 10540.059, 322.638, 52678.302 23/01/01,21:41:19,19,11,1, 11.9,1,1, 1.965, 10540.053, 322.638, 52678.336 23/01/01,21:41:20,00,10,1, 11.8,1,1, 1.963, 10540.053, 322.638, 52678.336 23/01/01,21:41:20,01,10,1, 11.8,1,1, 1.963, 10540.048, 322.687, 52678.344 23/01/01,21:41:20,02,10,1, 11.8,1,1, 1.963, 10540.036, 322.674, 52678.330 23/01/01,21:41:20,03,10,1, 11.8,1,1, 1.963, 10540.030, 322.702, 52678.359 23/01/01,21:41:20,04,10,1, 11.8,1,1, 1.963, 10540.012, 322.689, 52678.332 23/01/01,21:41:20,05,10,1, 11.8,1,1, 1.963, 10540.002, 322.688, 52678.350 23/01/01,21:41:20,06,10,1, 11.8,1,1, 1.963, 10540.026, 322.708, 52678.309 23/01/01,21:41:20,07,10,1, 11.8,1,1, 1.963, 10539.991, 322.732, 52678.292 23/01/01,21:41:20,08,10,1, 11.8,1,1, 1.963, 10540.009, 322.728, 52678.338 23/01/01,21:41:20,09,10,1, 11.8,1,1, 1.963, 10539.997, 322.728, 52678.349 23/01/01,21:41:20,10,10,1, 11.8,1,1, 1.963, 10539.995, 322.723, 52678.310 23/01/01,21:41:20,11,10,1, 11.8,1,1, 1.963, 10539.984, 322.709, 52678.344 23/01/01,21:41:20,12,10,1, 11.8,1,1, 1.963, 10539.987, 322.732, 52678.360 23/01/01,21:41:20,13,10,1, 11.8,1,1, 1.963, 10539.969, 322.735, 52678.355 23/01/01,21:41:20,14,10,1, 11.8,1,1, 1.963, 10539.989, 322.752, 52678.344 23/01/01,21:41:20,15,10,1, 11.8,1,1, 1.963, 10539.949, 322.744, 52678.338 23/01/01,21:41:20,16,10,1, 11.8,1,1, 1.963, 10539.980, 322.777, 52678.396 23/01/01,21:41:20,17,10,1, 11.8,1,1, 1.963, 10539.976, 322.789, 52678.393 23/01/01,21:41:20,18,10,1, 11.8,1,1, 1.963, 10539.979, 322.807, 52678.358 23/01/01,21:41:20,19,10,1, 11.8,1,1, 1.963, 10539.946, 322.785, 52678.372 23/01/01,21:41:21,00,11,1, 11.9,1,1, 1.964, 10539.944, 322.785, 52678.372 23/01/01,21:41:21,01,11,1, 11.9,1,1, 1.964, 10539.967, 322.789, 52678.377 23/01/01,21:41:21,02,11,1, 11.9,1,1, 1.964, 10539.938, 322.794, 52678.378 23/01/01,21:41:21,03,11,1, 11.9,1,1, 1.964, 10539.936, 322.814, 52678.367 23/01/01,21:41:21,04,11,1, 11.9,1,1, 1.964, 10539.944, 322.816, 52678.368 23/01/01,21:41:21,05,11,1, 11.9,1,1, 1.964, 10539.948, 322.797, 52678.367 23/01/01,21:41:21,06,11,1, 11.9,1,1, 1.964, 10539.944, 322.829, 52678.166 23/01/01,21:41:21,07,11,1, 11.9,1,1, 1.964, 10539.900, 322.819, 52678.458 23/01/01,21:41:21,08,11,1, 11.9,1,1, 1.964, 10539.919, 322.850, 52678.449 23/01/01,21:41:21,09,11,1, 11.9,1,1, 1.964, 10539.925, 322.837, 52678.410 23/01/01,21:41:21,10,11,1, 11.9,1,1, 1.964, 10539.908, 322.845, 52678.373 23/01/01,21:41:21,11,11,1, 11.9,1,1, 1.964, 10539.921, 322.837, 52678.423 23/01/01,21:41:21,12,11,1, 11.9,1,1, 1.964, 10539.907, 322.881, 52678.378 23/01/01,21:41:21,13,11,1, 11.9,1,1, 1.964, 10539.892, 322.866, 52678.413 23/01/01,21:41:21,14,11,1, 11.9,1,1, 1.964, 10539.910, 322.862, 52678.388 23/01/01,21:41:21,15,11,1, 11.9,1,1, 1.964, 10539.917, 322.856, 52678.387 23/01/01,21:41:21,16,11,1, 11.9,1,1, 1.964, 10539.894, 322.873, 52678.378 23/01/01,21:41:21,17,11,1, 11.9,1,1, 1.964, 10539.908, 322.892, 52678.378 23/01/01,21:41:21,18,11,1, 11.9,1,1, 1.964, 10539.912, 322.907, 52678.373 23/01/01,21:41:21,19,11,1, 11.9,1,1, 1.964, 10539.905, 322.900, 52678.421 23/01/01,21:41:22,00,11,1, 11.9,1,1, 1.963, 10539.902, 322.900, 52678.421 23/01/01,21:41:22,01,11,1, 11.9,1,1, 1.963, 10539.915, 322.915, 52678.389 23/01/01,21:41:22,02,11,1, 11.9,1,1, 1.963, 10539.904, 322.924, 52678.402 23/01/01,21:41:22,03,11,1, 11.9,1,1, 1.963, 10539.901, 322.915, 52678.356 23/01/01,21:41:22,04,11,1, 11.9,1,1, 1.963, 10539.881, 322.935, 52678.394 23/01/01,21:41:22,05,11,1, 11.9,1,1, 1.963, 10539.914, 322.934, 52678.399 23/01/01,21:41:22,06,11,1, 11.9,1,1, 1.963, 10539.885, 322.951, 52678.408 23/01/01,21:41:22,07,11,1, 11.9,1,1, 1.963, 10539.899, 322.962, 52678.407 23/01/01,21:41:22,08,11,1, 11.9,1,1, 1.963, 10539.884, 322.968, 52678.418 23/01/01,21:41:22,09,11,1, 11.9,1,1, 1.963, 10539.884, 322.979, 52678.412 23/01/01,21:41:22,10,11,1, 11.9,1,1, 1.963, 10539.878, 322.977, 52678.415 23/01/01,21:41:22,11,11,1, 11.9,1,1, 1.963, 10539.895, 323.008, 52678.410 23/01/01,21:41:22,12,11,1, 11.9,1,1, 1.963, 10539.914, 322.968, 52678.408 23/01/01,21:41:22,13,11,1, 11.9,1,1, 1.963, 10539.903, 322.989, 52678.438 23/01/01,21:41:22,14,11,1, 11.9,1,1, 1.963, 10539.892, 323.006, 52678.456 23/01/01,21:41:22,15,11,1, 11.9,1,1, 1.963, 10539.897, 322.997, 52678.462 23/01/01,21:41:22,16,11,1, 11.9,1,1, 1.963, 10539.901, 323.002, 52678.460 23/01/01,21:41:22,17,11,1, 11.9,1,1, 1.963, 10539.901, 322.996, 52678.448 23/01/01,21:41:22,18,11,1, 11.9,1,1, 1.963, 10539.899, 323.030, 52678.476 23/01/01,21:41:22,19,11,1, 11.9,1,1, 1.963, 10539.904, 323.027, 52678.497 23/01/01,21:41:23,00,11,1, 11.9,1,1, 1.963, 10539.902, 323.027, 52678.497 23/01/01,21:41:23,01,11,1, 11.9,1,1, 1.963, 10539.899, 323.051, 52678.501 23/01/01,21:41:23,02,11,1, 11.9,1,1, 1.963, 10539.907, 323.028, 52678.455 23/01/01,21:41:23,03,11,1, 11.9,1,1, 1.963, 10539.913, 323.046, 52678.493 23/01/01,21:41:23,04,11,1, 11.9,1,1, 1.963, 10539.918, 323.066, 52678.532 23/01/01,21:41:23,05,11,1, 11.9,1,1, 1.963, 10539.897, 323.065, 52678.487 23/01/01,21:41:23,06,11,1, 11.9,1,1, 1.963, 10539.912, 323.073, 52678.513 23/01/01,21:41:23,07,11,1, 11.9,1,1, 1.963, 10539.917, 323.066, 52678.510 23/01/01,21:41:23,08,11,1, 11.9,1,1, 1.963, 10539.926, 323.083, 52678.532 23/01/01,21:41:23,09,11,1, 11.9,1,1, 1.963, 10539.910, 323.097, 52678.508 23/01/01,21:41:23,10,11,1, 11.9,1,1, 1.963, 10539.917, 323.106, 52678.518 23/01/01,21:41:23,11,11,1, 11.9,1,1, 1.963, 10539.903, 323.116, 52678.520 23/01/01,21:41:23,12,11,1, 11.9,1,1, 1.963, 10539.915, 323.105, 52678.517 23/01/01,21:41:23,13,11,1, 11.9,1,1, 1.963, 10539.926, 323.122, 52678.580 23/01/01,21:41:23,14,11,1, 11.9,1,1, 1.963, 10539.916, 323.134, 52678.540 23/01/01,21:41:23,15,11,1, 11.9,1,1, 1.963, 10539.925, 323.129, 52678.570 23/01/01,21:41:23,16,11,1, 11.9,1,1, 1.963, 10539.897, 323.134, 52678.560 23/01/01,21:41:23,17,11,1, 11.9,1,1, 1.963, 10539.921, 323.159, 52678.560 23/01/01,21:41:23,18,11,1, 11.9,1,1, 1.963, 10539.921, 323.156, 52678.534 23/01/01,21:41:23,19,11,1, 11.9,1,1, 1.963, 10539.904, 323.156, 52678.584 23/01/01,21:41:24,00,10,1, 11.9,1,1, 1.961, 10539.902, 323.156, 52678.584 23/01/01,21:41:24,01,10,1, 11.9,1,1, 1.961, 10539.923, 323.152, 52678.570 23/01/01,21:41:24,02,10,1, 11.9,1,1, 1.961, 10539.902, 323.189, 52678.553 23/01/01,21:41:24,03,10,1, 11.9,1,1, 1.961, 10539.907, 323.183, 52678.598 23/01/01,21:41:24,04,10,1, 11.9,1,1, 1.961, 10539.934, 323.205, 52678.604 23/01/01,21:41:24,05,10,1, 11.9,1,1, 1.961, 10539.939, 323.178, 52678.607 23/01/01,21:41:24,06,10,1, 11.9,1,1, 1.961, 10539.933, 323.200, 52678.604 23/01/01,21:41:24,07,10,1, 11.9,1,1, 1.961, 10539.919, 323.197, 52678.597 23/01/01,21:41:24,08,10,1, 11.9,1,1, 1.961, 10539.926, 323.202, 52678.614 23/01/01,21:41:24,09,10,1, 11.9,1,1, 1.961, 10539.951, 323.228, 52678.638 23/01/01,21:41:24,10,10,1, 11.9,1,1, 1.961, 10539.924, 323.222, 52678.623 23/01/01,21:41:24,11,10,1, 11.9,1,1, 1.961, 10539.931, 323.220, 52678.642 23/01/01,21:41:24,12,10,1, 11.9,1,1, 1.961, 10539.937, 323.216, 52678.603 23/01/01,21:41:24,13,10,1, 11.9,1,1, 1.961, 10539.917, 323.220, 52678.637 23/01/01,21:41:24,14,10,1, 11.9,1,1, 1.961, 10539.929, 323.235, 52678.641 23/01/01,21:41:24,15,10,1, 11.9,1,1, 1.961, 10539.935, 323.232, 52678.647 23/01/01,21:41:24,16,10,1, 11.9,1,1, 1.961, 10539.949, 323.251, 52678.664 23/01/01,21:41:24,17,10,1, 11.9,1,1, 1.961, 10539.943, 323.232, 52678.694 23/01/01,21:41:24,18,10,1, 11.9,1,1, 1.961, 10539.928, 323.250, 52678.675 23/01/01,21:41:24,19,10,1, 11.9,1,1, 1.961, 10539.955, 323.249, 52678.706 23/01/01,21:41:25,00,11,1, 11.9,1,1, 1.962, 10539.953, 323.249, 52678.706 23/01/01,21:41:25,01,11,1, 11.9,1,1, 1.962, 10539.908, 323.249, 52678.682 23/01/01,21:41:25,02,11,1, 11.9,1,1, 1.962, 10539.940, 323.264, 52678.685 23/01/01,21:41:25,03,11,1, 11.9,1,1, 1.962, 10539.934, 323.270, 52678.693 23/01/01,21:41:25,04,11,1, 11.9,1,1, 1.962, 10539.923, 323.240, 52678.687 23/01/01,21:41:25,05,11,1, 11.9,1,1, 1.962, 10539.932, 323.272, 52678.699 23/01/01,21:41:25,06,11,1, 11.9,1,1, 1.962, 10539.951, 323.266, 52678.695 23/01/01,21:41:25,07,11,1, 11.9,1,1, 1.962, 10539.912, 323.270, 52678.710 23/01/01,21:41:25,08,11,1, 11.9,1,1, 1.962, 10539.943, 323.273, 52678.710 23/01/01,21:41:25,09,11,1, 11.9,1,1, 1.962, 10539.906, 323.304, 52678.713 23/01/01,21:41:25,10,11,1, 11.9,1,1, 1.962, 10539.920, 323.286, 52678.737 23/01/01,21:41:25,11,11,1, 11.9,1,1, 1.962, 10539.911, 323.294, 52678.651 23/01/01,21:41:25,12,11,1, 11.9,1,1, 1.962, 10539.905, 323.281, 52678.772 23/01/01,21:41:25,13,11,1, 11.9,1,1, 1.962, 10539.889, 323.276, 52678.764 23/01/01,21:41:25,14,11,1, 11.9,1,1, 1.962, 10539.898, 323.277, 52678.741 23/01/01,21:41:25,15,11,1, 11.9,1,1, 1.962, 10539.905, 323.286, 52678.773 23/01/01,21:41:25,16,11,1, 11.9,1,1, 1.962, 10539.881, 323.293, 52678.772 23/01/01,21:41:25,17,11,1, 11.9,1,1, 1.962, 10539.895, 323.294, 52678.757 23/01/01,21:41:25,18,11,1, 11.9,1,1, 1.962, 10539.887, 323.292, 52678.743 23/01/01,21:41:25,19,11,1, 11.9,1,1, 1.962, 10539.885, 323.306, 52678.723 23/01/01,21:41:26,00,11,1, 11.9,1,1, 1.959, 10539.877, 323.306, 52678.723 23/01/01,21:41:26,01,11,1, 11.9,1,1, 1.959, 10539.884, 323.304, 52678.740 23/01/01,21:41:26,02,11,1, 11.9,1,1, 1.959, 10539.902, 323.296, 52678.634 23/01/01,21:41:26,03,11,1, 11.9,1,1, 1.959, 10539.891, 323.312, 52678.823 23/01/01,21:41:26,04,11,1, 11.9,1,1, 1.959, 10539.891, 323.309, 52678.758 23/01/01,21:41:26,05,11,1, 11.9,1,1, 1.959, 10539.868, 323.330, 52678.792 23/01/01,21:41:26,06,11,1, 11.9,1,1, 1.959, 10539.866, 323.329, 52678.797 23/01/01,21:41:26,07,11,1, 11.9,1,1, 1.959, 10539.862, 323.325, 52678.821 23/01/01,21:41:26,08,11,1, 11.9,1,1, 1.959, 10539.845, 323.344, 52678.792 23/01/01,21:41:26,09,11,1, 11.9,1,1, 1.959, 10539.847, 323.330, 52678.819 23/01/01,21:41:26,10,11,1, 11.9,1,1, 1.959, 10539.846, 323.335, 52678.814 23/01/01,21:41:26,11,11,1, 11.9,1,1, 1.959, 10539.826, 323.303, 52678.817 23/01/01,21:41:26,12,11,1, 11.9,1,1, 1.959, 10539.851, 323.328, 52678.821 23/01/01,21:41:26,13,11,1, 11.9,1,1, 1.959, 10539.814, 323.324, 52678.827 23/01/01,21:41:26,14,11,1, 11.9,1,1, 1.959, 10539.832, 323.330, 52678.816 23/01/01,21:41:26,15,11,1, 11.9,1,1, 1.959, 10539.854, 323.330, 52678.849 23/01/01,21:41:26,16,11,1, 11.9,1,1, 1.959, 10539.843, 323.325, 52678.852 23/01/01,21:41:26,17,11,1, 11.9,1,1, 1.959, 10539.812, 323.327, 52678.841 23/01/01,21:41:26,18,11,1, 11.9,1,1, 1.959, 10539.840, 323.328, 52678.850 23/01/01,21:41:26,19,11,1, 11.9,1,1, 1.959, 10539.814, 323.330, 52678.824 23/01/01,21:41:27,00,09,1, 11.8,1,1, 1.960, 10539.811, 323.330, 52678.824 23/01/01,21:41:27,01,09,1, 11.8,1,1, 1.960, 10539.834, 323.326, 52678.833 23/01/01,21:41:27,02,09,1, 11.8,1,1, 1.960, 10539.809, 323.339, 52678.871 23/01/01,21:41:27,03,09,1, 11.8,1,1, 1.960, 10539.806, 323.339, 52678.847 23/01/01,21:41:27,04,09,1, 11.8,1,1, 1.960, 10539.801, 323.340, 52678.862 23/01/01,21:41:27,05,09,1, 11.8,1,1, 1.960, 10539.804, 323.341, 52678.848 23/01/01,21:41:27,06,09,1, 11.8,1,1, 1.960, 10539.809, 323.350, 52678.866 23/01/01,21:41:27,07,09,1, 11.8,1,1, 1.960, 10539.807, 323.342, 52678.882 23/01/01,21:41:27,08,09,1, 11.8,1,1, 1.960, 10539.785, 323.350, 52678.891 23/01/01,21:41:27,09,09,1, 11.8,1,1, 1.960, 10539.773, 323.363, 52678.860 23/01/01,21:41:27,10,09,1, 11.8,1,1, 1.960, 10539.768, 323.379, 52678.873 23/01/01,21:41:27,11,09,1, 11.8,1,1, 1.960, 10539.781, 323.374, 52678.901 23/01/01,21:41:27,12,09,1, 11.8,1,1, 1.960, 10539.766, 323.345, 52678.905 23/01/01,21:41:27,13,09,1, 11.8,1,1, 1.960, 10539.771, 323.356, 52678.877 23/01/01,21:41:27,14,09,1, 11.8,1,1, 1.960, 10539.769, 323.359, 52678.945 23/01/01,21:41:27,15,09,1, 11.8,1,1, 1.960, 10539.761, 323.343, 52678.895 23/01/01,21:41:27,16,09,1, 11.8,1,1, 1.960, 10539.749, 323.342, 52678.909 23/01/01,21:41:27,17,09,1, 11.8,1,1, 1.960, 10539.749, 323.335, 52678.925 23/01/01,21:41:27,18,09,1, 11.8,1,1, 1.960, 10539.746, 323.371, 52678.922 23/01/01,21:41:27,19,09,1, 11.8,1,1, 1.960, 10539.725, 323.352, 52678.920 23/01/01,21:41:28,00,11,1, 12.0,1,1, 1.963, 10539.719, 323.352, 52678.920 23/01/01,21:41:28,01,11,1, 12.0,1,1, 1.963, 10539.731, 323.365, 52678.896 23/01/01,21:41:28,02,11,1, 12.0,1,1, 1.963, 10539.720, 323.372, 52678.931 23/01/01,21:41:28,03,11,1, 12.0,1,1, 1.963, 10539.728, 323.353, 52678.895 23/01/01,21:41:28,04,11,1, 12.0,1,1, 1.963, 10539.710, 323.359, 52678.908 23/01/01,21:41:28,05,11,1, 12.0,1,1, 1.963, 10539.690, 323.352, 52679.059 23/01/01,21:41:28,06,11,1, 12.0,1,1, 1.963, 10539.731, 323.357, 52679.011 23/01/01,21:41:28,07,11,1, 12.0,1,1, 1.963, 10539.704, 323.365, 52678.990 23/01/01,21:41:28,08,11,1, 12.0,1,1, 1.963, 10539.688, 323.379, 52678.977 23/01/01,21:41:28,09,11,1, 12.0,1,1, 1.963, 10539.677, 323.362, 52678.970 23/01/01,21:41:28,10,11,1, 12.0,1,1, 1.963, 10539.694, 323.375, 52678.923 23/01/01,21:41:28,11,11,1, 12.0,1,1, 1.963, 10539.655, 323.367, 52678.938 23/01/01,21:41:28,12,11,1, 12.0,1,1, 1.963, 10539.690, 323.362, 52678.958 23/01/01,21:41:28,13,11,1, 12.0,1,1, 1.963, 10539.676, 323.362, 52678.976 23/01/01,21:41:28,14,11,1, 12.0,1,1, 1.963, 10539.666, 323.370, 52678.946 23/01/01,21:41:28,15,11,1, 12.0,1,1, 1.963, 10539.668, 323.345, 52678.971 23/01/01,21:41:28,16,11,1, 12.0,1,1, 1.963, 10539.679, 323.358, 52678.972 23/01/01,21:41:28,17,11,1, 12.0,1,1, 1.963, 10539.680, 323.359, 52678.983 23/01/01,21:41:28,18,11,1, 12.0,1,1, 1.963, 10539.666, 323.348, 52678.992 23/01/01,21:41:28,19,11,1, 12.0,1,1, 1.963, 10539.647, 323.347, 52678.961 23/01/01,21:41:29,00,11,1, 11.8,1,1, 1.966, 10539.644, 323.347, 52678.961 23/01/01,21:41:29,01,11,1, 11.8,1,1, 1.966, 10539.645, 323.364, 52678.972 23/01/01,21:41:29,02,11,1, 11.8,1,1, 1.966, 10539.632, 323.374, 52679.027 23/01/01,21:41:29,03,11,1, 11.8,1,1, 1.966, 10539.620, 323.355, 52679.000 23/01/01,21:41:29,04,11,1, 11.8,1,1, 1.966, 10539.623, 323.368, 52679.016 23/01/01,21:41:29,05,11,1, 11.8,1,1, 1.966, 10539.611, 323.354, 52678.999 23/01/01,21:41:29,06,11,1, 11.8,1,1, 1.966, 10539.585, 323.353, 52679.010 23/01/01,21:41:29,07,11,1, 11.8,1,1, 1.966, 10539.602, 323.360, 52678.987 23/01/01,21:41:29,08,11,1, 11.8,1,1, 1.966, 10539.600, 323.354, 52678.995 23/01/01,21:41:29,09,11,1, 11.8,1,1, 1.966, 10539.578, 323.362, 52679.000 23/01/01,21:41:29,10,11,1, 11.8,1,1, 1.966, 10539.586, 323.375, 52679.041 23/01/01,21:41:29,11,11,1, 11.8,1,1, 1.966, 10539.570, 323.368, 52679.021 23/01/01,21:41:29,12,11,1, 11.8,1,1, 1.966, 10539.573, 323.381, 52679.040 23/01/01,21:41:29,13,11,1, 11.8,1,1, 1.966, 10539.549, 323.357, 52679.045 23/01/01,21:41:29,14,11,1, 11.8,1,1, 1.966, 10539.558, 323.357, 52679.021 23/01/01,21:41:29,15,11,1, 11.8,1,1, 1.966, 10539.555, 323.346, 52679.022 23/01/01,21:41:29,16,11,1, 11.8,1,1, 1.966, 10539.542, 323.354, 52679.016 23/01/01,21:41:29,17,11,1, 11.8,1,1, 1.966, 10539.557, 323.346, 52679.028 23/01/01,21:41:29,18,11,1, 11.8,1,1, 1.966, 10539.522, 323.344, 52679.058 23/01/01,21:41:29,19,11,1, 11.8,1,1, 1.966, 10539.527, 323.364, 52679.029 23/01/01,21:41:30,00,12,1, 11.9,1,1, 1.960, 10539.527, 323.364, 52679.029 23/01/01,21:41:30,01,12,1, 11.9,1,1, 1.960, 10539.513, 323.338, 52679.002 23/01/01,21:41:30,02,12,1, 11.9,1,1, 1.960, 10539.516, 323.347, 52679.016 23/01/01,21:41:30,03,12,1, 11.9,1,1, 1.960, 10539.527, 323.354, 52679.021 23/01/01,21:41:30,04,12,1, 11.9,1,1, 1.960, 10539.508, 323.334, 52679.061 23/01/01,21:41:30,05,12,1, 11.9,1,1, 1.960, 10539.491, 323.335, 52679.045 23/01/01,21:41:30,06,12,1, 11.9,1,1, 1.960, 10539.499, 323.361, 52679.056 23/01/01,21:41:30,07,12,1, 11.9,1,1, 1.960, 10539.500, 323.343, 52679.091 23/01/01,21:41:30,08,12,1, 11.9,1,1, 1.960, 10539.460, 323.339, 52679.057 23/01/01,21:41:30,09,12,1, 11.9,1,1, 1.960, 10539.479, 323.365, 52679.054 23/01/01,21:41:30,10,12,1, 11.9,1,1, 1.960, 10539.467, 323.385, 52679.059 23/01/01,21:41:30,11,12,1, 11.9,1,1, 1.960, 10539.468, 323.363, 52679.055 23/01/01,21:41:30,12,12,1, 11.9,1,1, 1.960, 10539.475, 323.365, 52679.071 23/01/01,21:41:30,13,12,1, 11.9,1,1, 1.960, 10539.477, 323.355, 52679.078 23/01/01,21:41:30,14,12,1, 11.9,1,1, 1.960, 10539.467, 323.363, 52679.090 23/01/01,21:41:30,15,12,1, 11.9,1,1, 1.960, 10539.467, 323.358, 52679.092 23/01/01,21:41:30,16,12,1, 11.9,1,1, 1.960, 10539.446, 323.358, 52679.086 23/01/01,21:41:30,17,12,1, 11.9,1,1, 1.960, 10539.428, 323.358, 52679.081 23/01/01,21:41:30,18,12,1, 11.9,1,1, 1.960, 10539.456, 323.345, 52679.082 23/01/01,21:41:30,19,12,1, 11.9,1,1, 1.960, 10539.408, 323.354, 52679.080 23/01/01,21:41:31,00,12,1, 11.9,1,1, 1.964, 10539.402, 323.354, 52679.080 23/01/01,21:41:31,01,12,1, 11.9,1,1, 1.964, 10539.423, 323.340, 52679.079 23/01/01,21:41:31,02,12,1, 11.9,1,1, 1.964, 10539.433, 323.319, 52679.120 23/01/01,21:41:31,03,12,1, 11.9,1,1, 1.964, 10539.381, 323.342, 52679.088 23/01/01,21:41:31,04,12,1, 11.9,1,1, 1.964, 10539.402, 323.333, 52679.096 23/01/01,21:41:31,05,12,1, 11.9,1,1, 1.964, 10539.382, 323.345, 52679.081 23/01/01,21:41:31,06,12,1, 11.9,1,1, 1.964, 10539.363, 323.330, 52679.108 23/01/01,21:41:31,07,12,1, 11.9,1,1, 1.964, 10539.384, 323.329, 52679.117 23/01/01,21:41:31,08,12,1, 11.9,1,1, 1.964, 10539.382, 323.338, 52679.151 23/01/01,21:41:31,09,12,1, 11.9,1,1, 1.964, 10539.386, 323.323, 52679.094 23/01/01,21:41:31,10,12,1, 11.9,1,1, 1.964, 10539.388, 323.342, 52679.102 23/01/01,21:41:31,11,12,1, 11.9,1,1, 1.964, 10539.380, 323.340, 52679.113 23/01/01,21:41:31,12,12,1, 11.9,1,1, 1.964, 10539.360, 323.338, 52679.122 23/01/01,21:41:31,13,12,1, 11.9,1,1, 1.964, 10539.374, 323.327, 52679.118 23/01/01,21:41:31,14,12,1, 11.9,1,1, 1.964, 10539.367, 323.326, 52679.122 23/01/01,21:41:31,15,12,1, 11.9,1,1, 1.964, 10539.363, 323.318, 52679.127 23/01/01,21:41:31,16,12,1, 11.9,1,1, 1.964, 10539.354, 323.331, 52679.167 23/01/01,21:41:31,17,12,1, 11.9,1,1, 1.964, 10539.345, 323.292, 52679.119 23/01/01,21:41:31,18,12,1, 11.9,1,1, 1.964, 10539.357, 323.320, 52679.170 23/01/01,21:41:31,19,12,1, 11.9,1,1, 1.964, 10539.352, 323.328, 52679.146 23/01/01,21:41:32,00,11,1, 11.9,1,1, 1.961, 10539.352, 323.328, 52679.146 23/01/01,21:41:32,01,11,1, 11.9,1,1, 1.961, 10539.348, 323.317, 52679.140 23/01/01,21:41:32,02,11,1, 11.9,1,1, 1.961, 10539.341, 323.327, 52679.160 23/01/01,21:41:32,03,11,1, 11.9,1,1, 1.961, 10539.316, 323.330, 52679.139 23/01/01,21:41:32,04,11,1, 11.9,1,1, 1.961, 10539.324, 323.342, 52679.174 23/01/01,21:41:32,05,11,1, 11.9,1,1, 1.961, 10539.336, 323.324, 52679.158 23/01/01,21:41:32,06,11,1, 11.9,1,1, 1.961, 10539.345, 323.346, 52679.179 23/01/01,21:41:32,07,11,1, 11.9,1,1, 1.961, 10539.333, 323.360, 52679.195 23/01/01,21:41:32,08,11,1, 11.9,1,1, 1.961, 10539.326, 323.347, 52679.148 23/01/01,21:41:32,09,11,1, 11.9,1,1, 1.961, 10539.316, 323.344, 52679.149 23/01/01,21:41:32,10,11,1, 11.9,1,1, 1.961, 10539.302, 323.333, 52679.145 23/01/01,21:41:32,11,11,1, 11.9,1,1, 1.961, 10539.305, 323.329, 52679.181 23/01/01,21:41:32,12,11,1, 11.9,1,1, 1.961, 10539.335, 323.357, 52679.183 23/01/01,21:41:32,13,11,1, 11.9,1,1, 1.961, 10539.304, 323.306, 52679.159 23/01/01,21:41:32,14,11,1, 11.9,1,1, 1.961, 10539.291, 323.336, 52679.169 23/01/01,21:41:32,15,11,1, 11.9,1,1, 1.961, 10539.303, 323.339, 52679.176 23/01/01,21:41:32,16,11,1, 11.9,1,1, 1.961, 10539.323, 323.326, 52679.190 23/01/01,21:41:32,17,11,1, 11.9,1,1, 1.961, 10539.284, 323.331, 52679.145 23/01/01,21:41:32,18,11,1, 11.9,1,1, 1.961, 10539.301, 323.340, 52679.173 23/01/01,21:41:32,19,11,1, 11.9,1,1, 1.961, 10539.299, 323.350, 52679.200 23/01/01,21:41:33,00,11,1, 11.9,1,1, 1.964, 10539.293, 323.350, 52679.200 23/01/01,21:41:33,01,11,1, 11.9,1,1, 1.964, 10539.324, 323.327, 52679.174 23/01/01,21:41:33,02,11,1, 11.9,1,1, 1.964, 10539.290, 323.320, 52679.159 23/01/01,21:41:33,03,11,1, 11.9,1,1, 1.964, 10539.280, 323.304, 52678.979 23/01/01,21:41:33,04,11,1, 11.9,1,1, 1.964, 10539.319, 323.311, 52679.242 23/01/01,21:41:33,05,11,1, 11.9,1,1, 1.964, 10539.334, 323.320, 52679.039 23/01/01,21:41:33,06,11,1, 11.9,1,1, 1.964, 10539.318, 323.326, 52679.233 23/01/01,21:41:33,07,11,1, 11.9,1,1, 1.964, 10539.303, 323.322, 52679.189 23/01/01,21:41:33,08,11,1, 11.9,1,1, 1.964, 10539.314, 323.332, 52679.191 23/01/01,21:41:33,09,11,1, 11.9,1,1, 1.964, 10539.269, 323.317, 52679.187 23/01/01,21:41:33,10,11,1, 11.9,1,1, 1.964, 10539.317, 323.327, 52679.196 23/01/01,21:41:33,11,11,1, 11.9,1,1, 1.964, 10539.296, 323.314, 52679.180 23/01/01,21:41:33,12,11,1, 11.9,1,1, 1.964, 10539.295, 323.310, 52679.180 23/01/01,21:41:33,13,11,1, 11.9,1,1, 1.964, 10539.319, 323.335, 52679.225 23/01/01,21:41:33,14,11,1, 11.9,1,1, 1.964, 10539.311, 323.315, 52679.204 23/01/01,21:41:33,15,11,1, 11.9,1,1, 1.964, 10539.351, 323.345, 52679.181 23/01/01,21:41:33,16,11,1, 11.9,1,1, 1.964, 10539.331, 323.327, 52679.190 23/01/01,21:41:33,17,11,1, 11.9,1,1, 1.964, 10539.321, 323.323, 52679.208 23/01/01,21:41:33,18,11,1, 11.9,1,1, 1.964, 10539.330, 323.315, 52679.205 23/01/01,21:41:33,19,11,1, 11.9,1,1, 1.964, 10539.321, 323.336, 52679.210 23/01/01,21:41:34,00,11,1, 11.8,1,1, 1.958, 10539.318, 323.336, 52679.210 23/01/01,21:41:34,01,11,1, 11.8,1,1, 1.958, 10539.318, 323.338, 52679.213 23/01/01,21:41:34,02,11,1, 11.8,1,1, 1.958, 10539.311, 323.338, 52679.209 23/01/01,21:41:34,03,11,1, 11.8,1,1, 1.958, 10539.329, 323.328, 52679.193 23/01/01,21:41:34,04,11,1, 11.8,1,1, 1.958, 10539.316, 323.338, 52679.197 23/01/01,21:41:34,05,11,1, 11.8,1,1, 1.958, 10539.323, 323.349, 52679.202 23/01/01,21:41:34,06,11,1, 11.8,1,1, 1.958, 10539.307, 323.330, 52679.190 23/01/01,21:41:34,07,11,1, 11.8,1,1, 1.958, 10539.306, 323.337, 52679.207 23/01/01,21:41:34,08,11,1, 11.8,1,1, 1.958, 10539.324, 323.349, 52679.221 23/01/01,21:41:34,09,11,1, 11.8,1,1, 1.958, 10539.323, 323.333, 52679.209 23/01/01,21:41:34,10,11,1, 11.8,1,1, 1.958, 10539.311, 323.341, 52679.211 23/01/01,21:41:34,11,11,1, 11.8,1,1, 1.958, 10539.291, 323.327, 52679.228 23/01/01,21:41:34,12,11,1, 11.8,1,1, 1.958, 10539.317, 323.342, 52679.242 23/01/01,21:41:34,13,11,1, 11.8,1,1, 1.958, 10539.348, 323.345, 52679.212 23/01/01,21:41:34,14,11,1, 11.8,1,1, 1.958, 10539.301, 323.341, 52679.231 23/01/01,21:41:34,15,11,1, 11.8,1,1, 1.958, 10539.303, 323.334, 52679.219 23/01/01,21:41:34,16,11,1, 11.8,1,1, 1.958, 10539.320, 323.362, 52679.248 23/01/01,21:41:34,17,11,1, 11.8,1,1, 1.958, 10539.333, 323.347, 52679.313 23/01/01,21:41:34,18,11,1, 11.8,1,1, 1.958, 10539.349, 323.334, 52679.184 23/01/01,21:41:34,19,11,1, 11.8,1,1, 1.958, 10539.346, 323.308, 52679.199 23/01/01,21:41:35,00,10,1, 11.8,1,1, 1.963, 10539.343, 323.308, 52679.199 23/01/01,21:41:35,01,10,1, 11.8,1,1, 1.963, 10539.342, 323.341, 52679.278 23/01/01,21:41:35,02,10,1, 11.8,1,1, 1.963, 10539.347, 323.345, 52679.252 23/01/01,21:41:35,03,10,1, 11.8,1,1, 1.963, 10539.313, 323.332, 52679.276 23/01/01,21:41:35,04,10,1, 11.8,1,1, 1.963, 10539.356, 323.325, 52679.161 23/01/01,21:41:35,05,10,1, 11.8,1,1, 1.963, 10539.346, 323.331, 52679.216 23/01/01,21:41:35,06,10,1, 11.8,1,1, 1.963, 10539.332, 323.332, 52679.223 23/01/01,21:41:35,07,10,1, 11.8,1,1, 1.963, 10539.341, 323.305, 52679.262 23/01/01,21:41:35,08,10,1, 11.8,1,1, 1.963, 10539.353, 323.329, 52679.253 23/01/01,21:41:35,09,10,1, 11.8,1,1, 1.963, 10539.341, 323.323, 52679.251 23/01/01,21:41:35,10,10,1, 11.8,1,1, 1.963, 10539.370, 323.336, 52679.265 23/01/01,21:41:35,11,10,1, 11.8,1,1, 1.963, 10539.359, 323.330, 52679.258 23/01/01,21:41:35,12,10,1, 11.8,1,1, 1.963, 10539.343, 323.311, 52679.266 23/01/01,21:41:35,13,10,1, 11.8,1,1, 1.963, 10539.334, 323.300, 52679.257 23/01/01,21:41:35,14,10,1, 11.8,1,1, 1.963, 10539.365, 323.318, 52679.238 23/01/01,21:41:35,15,10,1, 11.8,1,1, 1.963, 10539.361, 323.319, 52679.266 23/01/01,21:41:35,16,10,1, 11.8,1,1, 1.963, 10539.377, 323.315, 52679.277 23/01/01,21:41:35,17,10,1, 11.8,1,1, 1.963, 10539.358, 323.340, 52679.269 23/01/01,21:41:35,18,10,1, 11.8,1,1, 1.963, 10539.359, 323.336, 52679.289 23/01/01,21:41:35,19,10,1, 11.8,1,1, 1.963, 10539.347, 323.308, 52679.272 23/01/01,21:41:36,00,10,1, 11.9,1,1, 1.965, 10539.343, 323.308, 52679.272 23/01/01,21:41:36,01,10,1, 11.9,1,1, 1.965, 10539.356, 323.312, 52679.252 23/01/01,21:41:36,02,10,1, 11.9,1,1, 1.965, 10539.367, 323.329, 52679.270 23/01/01,21:41:36,03,10,1, 11.9,1,1, 1.965, 10539.352, 323.315, 52679.256 23/01/01,21:41:36,04,10,1, 11.9,1,1, 1.965, 10539.370, 323.331, 52679.255 23/01/01,21:41:36,05,10,1, 11.9,1,1, 1.965, 10539.382, 323.297, 52679.225 23/01/01,21:41:36,06,10,1, 11.9,1,1, 1.965, 10539.379, 323.306, 52679.282 23/01/01,21:41:36,07,10,1, 11.9,1,1, 1.965, 10539.390, 323.315, 52679.228 23/01/01,21:41:36,08,10,1, 11.9,1,1, 1.965, 10539.384, 323.314, 52679.285 23/01/01,21:41:36,09,10,1, 11.9,1,1, 1.965, 10539.397, 323.303, 52679.272 23/01/01,21:41:36,10,10,1, 11.9,1,1, 1.965, 10539.384, 323.283, 52679.229 23/01/01,21:41:36,11,10,1, 11.9,1,1, 1.965, 10539.360, 323.313, 52679.241 23/01/01,21:41:36,12,10,1, 11.9,1,1, 1.965, 10539.393, 323.296, 52679.242 23/01/01,21:41:36,13,10,1, 11.9,1,1, 1.965, 10539.370, 323.327, 52679.235 23/01/01,21:41:36,14,10,1, 11.9,1,1, 1.965, 10539.358, 323.294, 52679.283 23/01/01,21:41:36,15,10,1, 11.9,1,1, 1.965, 10539.380, 323.290, 52679.284 23/01/01,21:41:36,16,10,1, 11.9,1,1, 1.965, 10539.380, 323.287, 52679.248 23/01/01,21:41:36,17,10,1, 11.9,1,1, 1.965, 10539.400, 323.296, 52679.249 23/01/01,21:41:36,18,10,1, 11.9,1,1, 1.965, 10539.389, 323.283, 52679.250 23/01/01,21:41:36,19,10,1, 11.9,1,1, 1.965, 10539.417, 323.294, 52679.231 23/01/01,21:41:37,00,10,1, 11.9,1,1, 1.964, 10539.410, 323.294, 52679.231 23/01/01,21:41:37,01,10,1, 11.9,1,1, 1.964, 10539.417, 323.273, 52679.239 23/01/01,21:41:37,02,10,1, 11.9,1,1, 1.964, 10539.418, 323.268, 52679.238 23/01/01,21:41:37,03,10,1, 11.9,1,1, 1.964, 10539.465, 323.251, 52678.999 23/01/01,21:41:37,04,10,1, 11.9,1,1, 1.964, 10539.438, 323.235, 52679.197 23/01/01,21:41:37,05,10,1, 11.9,1,1, 1.964, 10539.412, 323.253, 52679.196 23/01/01,21:41:37,06,10,1, 11.9,1,1, 1.964, 10539.437, 323.249, 52679.205 23/01/01,21:41:37,07,10,1, 11.9,1,1, 1.964, 10539.449, 323.216, 52679.198 23/01/01,21:41:37,08,10,1, 11.9,1,1, 1.964, 10539.430, 323.221, 52679.194 23/01/01,21:41:37,09,10,1, 11.9,1,1, 1.964, 10539.424, 323.196, 52679.178 23/01/01,21:41:37,10,10,1, 11.9,1,1, 1.964, 10539.450, 323.194, 52679.190 23/01/01,21:41:37,11,10,1, 11.9,1,1, 1.964, 10539.419, 323.182, 52679.170 23/01/01,21:41:37,12,10,1, 11.9,1,1, 1.964, 10539.437, 323.186, 52679.161 23/01/01,21:41:37,13,10,1, 11.9,1,1, 1.964, 10539.420, 323.180, 52679.141 23/01/01,21:41:37,14,10,1, 11.9,1,1, 1.964, 10539.448, 323.182, 52679.142 23/01/01,21:41:37,15,10,1, 11.9,1,1, 1.964, 10539.453, 323.151, 52679.141 23/01/01,21:41:37,16,10,1, 11.9,1,1, 1.964, 10539.463, 323.132, 52679.110 23/01/01,21:41:37,17,10,1, 11.9,1,1, 1.964, 10539.470, 323.138, 52679.114 23/01/01,21:41:37,18,10,1, 11.9,1,1, 1.964, 10539.466, 323.115, 52679.084 23/01/01,21:41:37,19,10,1, 11.9,1,1, 1.964, 10539.444, 323.103, 52679.077 23/01/01,21:41:38,00,11,1, 11.9,1,1, 1.965, 10539.443, 323.103, 52679.077 23/01/01,21:41:38,01,11,1, 11.9,1,1, 1.965, 10539.467, 323.095, 52679.035 23/01/01,21:41:38,02,11,1, 11.9,1,1, 1.965, 10539.445, 323.082, 52679.184 23/01/01,21:41:38,03,11,1, 11.9,1,1, 1.965, 10539.472, 323.081, 52679.063 23/01/01,21:41:38,04,11,1, 11.9,1,1, 1.965, 10539.480, 323.058, 52679.034 23/01/01,21:41:38,05,11,1, 11.9,1,1, 1.965, 10539.464, 323.036, 52679.063 23/01/01,21:41:38,06,11,1, 11.9,1,1, 1.965, 10539.476, 323.019, 52679.018 23/01/01,21:41:38,07,11,1, 11.9,1,1, 1.965, 10539.509, 323.005, 52678.968 23/01/01,21:41:38,08,11,1, 11.9,1,1, 1.965, 10539.484, 322.994, 52678.949 23/01/01,21:41:38,09,11,1, 11.9,1,1, 1.965, 10539.492, 322.969, 52678.969 23/01/01,21:41:38,10,11,1, 11.9,1,1, 1.965, 10539.492, 322.965, 52678.957 23/01/01,21:41:38,11,11,1, 11.9,1,1, 1.965, 10539.512, 322.914, 52678.917 23/01/01,21:41:38,12,11,1, 11.9,1,1, 1.965, 10539.533, 322.909, 52678.939 23/01/01,21:41:38,13,11,1, 11.9,1,1, 1.965, 10539.523, 322.890, 52678.905 23/01/01,21:41:38,14,11,1, 11.9,1,1, 1.965, 10539.506, 322.873, 52678.913 23/01/01,21:41:38,15,11,1, 11.9,1,1, 1.965, 10539.523, 322.849, 52678.890 23/01/01,21:41:38,16,11,1, 11.9,1,1, 1.965, 10539.525, 322.834, 52678.892 23/01/01,21:41:38,17,11,1, 11.9,1,1, 1.965, 10539.513, 322.784, 52678.835 23/01/01,21:41:38,18,11,1, 11.9,1,1, 1.965, 10539.525, 322.762, 52678.826 23/01/01,21:41:38,19,11,1, 11.9,1,1, 1.965, 10539.535, 322.737, 52678.836 23/01/01,21:41:39,00,11,1, 11.9,1,1, 1.958, 10539.527, 322.737, 52678.836 23/01/01,21:41:39,01,11,1, 11.9,1,1, 1.958, 10539.549, 322.709, 52678.817 23/01/01,21:41:39,02,11,1, 11.9,1,1, 1.958, 10539.544, 322.676, 52678.796 23/01/01,21:41:39,03,11,1, 11.9,1,1, 1.958, 10539.536, 322.654, 52678.757 23/01/01,21:41:39,04,11,1, 11.9,1,1, 1.958, 10539.548, 322.639, 52678.759 23/01/01,21:41:39,05,11,1, 11.9,1,1, 1.958, 10539.562, 322.612, 52678.743 23/01/01,21:41:39,06,11,1, 11.9,1,1, 1.958, 10539.547, 322.604, 52678.717 23/01/01,21:41:39,07,11,1, 11.9,1,1, 1.958, 10539.553, 322.581, 52678.704 23/01/01,21:41:39,08,11,1, 11.9,1,1, 1.958, 10539.559, 322.526, 52678.712 23/01/01,21:41:39,09,11,1, 11.9,1,1, 1.958, 10539.574, 322.505, 52678.664 23/01/01,21:41:39,10,11,1, 11.9,1,1, 1.958, 10539.595, 322.500, 52678.671 23/01/01,21:41:39,11,11,1, 11.9,1,1, 1.958, 10539.591, 322.463, 52678.643 23/01/01,21:41:39,12,11,1, 11.9,1,1, 1.958, 10539.575, 322.435, 52678.664 23/01/01,21:41:39,13,11,1, 11.9,1,1, 1.958, 10539.588, 322.374, 52678.606 23/01/01,21:41:39,14,11,1, 11.9,1,1, 1.958, 10539.591, 322.395, 52678.565 23/01/01,21:41:39,15,11,1, 11.9,1,1, 1.958, 10539.600, 322.331, 52678.562 23/01/01,21:41:39,16,11,1, 11.9,1,1, 1.958, 10539.570, 322.303, 52678.569 23/01/01,21:41:39,17,11,1, 11.9,1,1, 1.958, 10539.612, 322.294, 52678.551 23/01/01,21:41:39,18,11,1, 11.9,1,1, 1.958, 10539.616, 322.248, 52678.556 23/01/01,21:41:39,19,11,1, 11.9,1,1, 1.958, 10539.633, 322.234, 52678.498 23/01/01,21:41:40,00,10,1, 11.9,1,1, 1.963, 10539.627, 322.234, 52678.498 23/01/01,21:41:40,01,10,1, 11.9,1,1, 1.963, 10539.635, 322.145, 52678.505 23/01/01,21:41:40,02,10,1, 11.9,1,1, 1.963, 10539.598, 322.107, 52678.476 23/01/01,21:41:40,03,10,1, 11.9,1,1, 1.963, 10539.656, 322.068, 52678.482 23/01/01,21:41:40,04,10,1, 11.9,1,1, 1.963, 10539.642, 322.070, 52678.464 23/01/01,21:41:40,05,10,1, 11.9,1,1, 1.963, 10539.645, 322.031, 52678.446 23/01/01,21:41:40,06,10,1, 11.9,1,1, 1.963, 10539.671, 321.984, 52678.414 23/01/01,21:41:40,07,10,1, 11.9,1,1, 1.963, 10539.671, 321.969, 52678.472 23/01/01,21:41:40,08,10,1, 11.9,1,1, 1.963, 10539.629, 321.929, 52678.477 23/01/01,21:41:40,09,10,1, 11.9,1,1, 1.963, 10539.658, 321.868, 52678.370 23/01/01,21:41:40,10,10,1, 11.9,1,1, 1.963, 10539.674, 321.842, 52678.378 23/01/01,21:41:40,11,10,1, 11.9,1,1, 1.963, 10539.665, 321.786, 52678.361 23/01/01,21:41:40,12,10,1, 11.9,1,1, 1.963, 10539.661, 321.762, 52678.334 23/01/01,21:41:40,13,10,1, 11.9,1,1, 1.963, 10539.668, 321.727, 52678.344 23/01/01,21:41:40,14,10,1, 11.9,1,1, 1.963, 10539.667, 321.691, 52678.327 23/01/01,21:41:40,15,10,1, 11.9,1,1, 1.963, 10539.666, 321.669, 52678.317 23/01/01,21:41:40,16,10,1, 11.9,1,1, 1.963, 10539.681, 321.623, 52678.281 23/01/01,21:41:40,17,10,1, 11.9,1,1, 1.963, 10539.674, 321.579, 52678.268 23/01/01,21:41:40,18,10,1, 11.9,1,1, 1.963, 10539.670, 321.575, 52678.234 23/01/01,21:41:40,19,10,1, 11.9,1,1, 1.963, 10539.681, 321.527, 52678.238 23/01/01,21:41:41,00,10,1, 11.9,1,1, 1.960, 10539.677, 321.527, 52678.238 23/01/01,21:41:41,01,10,1, 11.9,1,1, 1.960, 10539.688, 321.457, 52678.222 23/01/01,21:41:41,02,10,1, 11.9,1,1, 1.960, 10539.687, 321.396, 52678.229 23/01/01,21:41:41,03,10,1, 11.9,1,1, 1.960, 10539.703, 321.402, 52678.201 23/01/01,21:41:41,04,10,1, 11.9,1,1, 1.960, 10539.718, 321.334, 52678.192 23/01/01,21:41:41,05,10,1, 11.9,1,1, 1.960, 10539.721, 321.294, 52678.162 23/01/01,21:41:41,06,10,1, 11.9,1,1, 1.960, 10539.704, 321.287, 52678.175 23/01/01,21:41:41,07,10,1, 11.9,1,1, 1.960, 10539.718, 321.244, 52678.165 23/01/01,21:41:41,08,10,1, 11.9,1,1, 1.960, 10539.723, 321.200, 52678.162 23/01/01,21:41:41,09,10,1, 11.9,1,1, 1.960, 10539.689, 321.186, 52678.150 23/01/01,21:41:41,10,10,1, 11.9,1,1, 1.960, 10539.727, 321.132, 52678.095 23/01/01,21:41:41,11,10,1, 11.9,1,1, 1.960, 10539.694, 321.102, 52678.117 23/01/01,21:41:41,12,10,1, 11.9,1,1, 1.960, 10539.707, 321.072, 52678.055 23/01/01,21:41:41,13,10,1, 11.9,1,1, 1.960, 10539.724, 321.035, 52678.060 23/01/01,21:41:41,14,10,1, 11.9,1,1, 1.960, 10539.721, 320.970, 52678.106 23/01/01,21:41:41,15,10,1, 11.9,1,1, 1.960, 10539.729, 320.952, 52678.074 23/01/01,21:41:41,16,10,1, 11.9,1,1, 1.960, 10539.710, 320.892, 52678.068 23/01/01,21:41:41,17,10,1, 11.9,1,1, 1.960, 10539.720, 320.886, 52678.034 23/01/01,21:41:41,18,10,1, 11.9,1,1, 1.960, 10539.727, 320.845, 52678.012 23/01/01,21:41:41,19,10,1, 11.9,1,1, 1.960, 10539.710, 320.811, 52678.028 23/01/01,21:41:42,00,11,1, 11.9,1,1, 1.961, 10539.702, 320.811, 52678.028 23/01/01,21:41:42,01,11,1, 11.9,1,1, 1.961, 10539.708, 320.731, 52678.040 23/01/01,21:41:42,02,11,1, 11.9,1,1, 1.961, 10539.727, 320.724, 52678.049 23/01/01,21:41:42,03,11,1, 11.9,1,1, 1.961, 10539.743, 320.669, 52678.056 23/01/01,21:41:42,04,11,1, 11.9,1,1, 1.961, 10539.720, 320.654, 52678.055 23/01/01,21:41:42,05,11,1, 11.9,1,1, 1.961, 10539.733, 320.620, 52678.001 23/01/01,21:41:42,06,11,1, 11.9,1,1, 1.961, 10539.743, 320.561, 52678.123 23/01/01,21:41:42,07,11,1, 11.9,1,1, 1.961, 10539.735, 320.559, 52677.930 23/01/01,21:41:42,08,11,1, 11.9,1,1, 1.961, 10539.737, 320.503, 52677.933 23/01/01,21:41:42,09,11,1, 11.9,1,1, 1.961, 10539.744, 320.493, 52677.978 23/01/01,21:41:42,10,11,1, 11.9,1,1, 1.961, 10539.747, 320.470, 52678.006 23/01/01,21:41:42,11,11,1, 11.9,1,1, 1.961, 10539.738, 320.439, 52677.968 23/01/01,21:41:42,12,11,1, 11.9,1,1, 1.961, 10539.738, 320.419, 52677.986 23/01/01,21:41:42,13,11,1, 11.9,1,1, 1.961, 10539.728, 320.423, 52678.001 23/01/01,21:41:42,14,11,1, 11.9,1,1, 1.961, 10539.730, 320.371, 52678.016 23/01/01,21:41:42,15,11,1, 11.9,1,1, 1.961, 10539.718, 320.347, 52678.017 23/01/01,21:41:42,16,11,1, 11.9,1,1, 1.961, 10539.725, 320.297, 52678.014 23/01/01,21:41:42,17,11,1, 11.9,1,1, 1.961, 10539.734, 320.270, 52678.002 23/01/01,21:41:42,18,11,1, 11.9,1,1, 1.961, 10539.718, 320.279, 52677.912 23/01/01,21:41:42,19,11,1, 11.9,1,1, 1.961, 10539.757, 320.228, 52677.978 23/01/01,21:41:43,00,11,1, 11.9,1,1, 1.962, 10539.752, 320.228, 52677.978 23/01/01,21:41:43,01,11,1, 11.9,1,1, 1.962, 10539.719, 320.205, 52677.970 23/01/01,21:41:43,02,11,1, 11.9,1,1, 1.962, 10539.718, 320.167, 52678.021 23/01/01,21:41:43,03,11,1, 11.9,1,1, 1.962, 10539.738, 320.129, 52678.009 23/01/01,21:41:43,04,11,1, 11.9,1,1, 1.962, 10539.737, 320.121, 52677.986 23/01/01,21:41:43,05,11,1, 11.9,1,1, 1.962, 10539.710, 320.111, 52678.038 23/01/01,21:41:43,06,11,1, 11.9,1,1, 1.962, 10539.737, 320.077, 52678.011 23/01/01,21:41:43,07,11,1, 11.9,1,1, 1.962, 10539.733, 320.077, 52678.067 23/01/01,21:41:43,08,11,1, 11.9,1,1, 1.962, 10539.729, 320.071, 52678.036 23/01/01,21:41:43,09,11,1, 11.9,1,1, 1.962, 10539.731, 320.022, 52678.023 23/01/01,21:41:43,10,11,1, 11.9,1,1, 1.962, 10539.753, 320.024, 52678.052 23/01/01,21:41:43,11,11,1, 11.9,1,1, 1.962, 10539.727, 319.993, 52678.030 23/01/01,21:41:43,12,11,1, 11.9,1,1, 1.962, 10539.736, 319.975, 52678.041 23/01/01,21:41:43,13,11,1, 11.9,1,1, 1.962, 10539.719, 319.962, 52678.040 23/01/01,21:41:43,14,11,1, 11.9,1,1, 1.962, 10539.714, 319.953, 52678.078 23/01/01,21:41:43,15,11,1, 11.9,1,1, 1.962, 10539.723, 319.917, 52678.090 23/01/01,21:41:43,16,11,1, 11.9,1,1, 1.962, 10539.720, 319.928, 52678.055 23/01/01,21:41:43,17,11,1, 11.9,1,1, 1.962, 10539.728, 319.907, 52678.056 23/01/01,21:41:43,18,11,1, 11.9,1,1, 1.962, 10539.715, 319.883, 52678.108 23/01/01,21:41:43,19,11,1, 11.9,1,1, 1.962, 10539.717, 319.890, 52678.088 23/01/01,21:41:44,00,11,1, 11.9,1,1, 1.962, 10539.711, 319.890, 52678.088 23/01/01,21:41:44,01,11,1, 11.9,1,1, 1.962, 10539.693, 319.855, 52678.143 23/01/01,21:41:44,02,11,1, 11.9,1,1, 1.962, 10539.719, 319.837, 52678.152 23/01/01,21:41:44,03,11,1, 11.9,1,1, 1.962, 10539.732, 319.828, 52678.129 23/01/01,21:41:44,04,11,1, 11.9,1,1, 1.962, 10539.708, 319.822, 52678.112 23/01/01,21:41:44,05,11,1, 11.9,1,1, 1.962, 10539.742, 319.784, 52678.142 23/01/01,21:41:44,06,11,1, 11.9,1,1, 1.962, 10539.718, 319.805, 52678.181 23/01/01,21:41:44,07,11,1, 11.9,1,1, 1.962, 10539.707, 319.799, 52678.193 23/01/01,21:41:44,08,11,1, 11.9,1,1, 1.962, 10539.712, 319.769, 52678.177 23/01/01,21:41:44,09,11,1, 11.9,1,1, 1.962, 10539.721, 319.772, 52678.172 23/01/01,21:41:44,10,11,1, 11.9,1,1, 1.962, 10539.706, 319.778, 52678.229 23/01/01,21:41:44,11,11,1, 11.9,1,1, 1.962, 10539.692, 319.779, 52678.192 23/01/01,21:41:44,12,11,1, 11.9,1,1, 1.962, 10539.706, 319.769, 52678.215 23/01/01,21:41:44,13,11,1, 11.9,1,1, 1.962, 10539.705, 319.769, 52678.216 23/01/01,21:41:44,14,11,1, 11.9,1,1, 1.962, 10539.711, 319.724, 52678.245 23/01/01,21:41:44,15,11,1, 11.9,1,1, 1.962, 10539.687, 319.772, 52678.255 23/01/01,21:41:44,16,11,1, 11.9,1,1, 1.962, 10539.707, 319.743, 52678.251 23/01/01,21:41:44,17,11,1, 11.9,1,1, 1.962, 10539.706, 319.742, 52678.332 23/01/01,21:41:44,18,11,1, 11.9,1,1, 1.962, 10539.725, 319.770, 52678.320 23/01/01,21:41:44,19,11,1, 11.9,1,1, 1.962, 10539.706, 319.720, 52678.294 23/01/01,21:41:45,00,11,1, 11.9,1,1, 1.956, 10539.702, 319.720, 52678.294 23/01/01,21:41:45,01,11,1, 11.9,1,1, 1.956, 10539.711, 319.734, 52678.314 23/01/01,21:41:45,02,11,1, 11.9,1,1, 1.956, 10539.720, 319.743, 52678.353 23/01/01,21:41:45,03,11,1, 11.9,1,1, 1.956, 10539.684, 319.742, 52678.343 23/01/01,21:41:45,04,11,1, 11.9,1,1, 1.956, 10539.701, 319.739, 52678.306 23/01/01,21:41:45,05,11,1, 11.9,1,1, 1.956, 10539.707, 319.735, 52678.397 23/01/01,21:41:45,06,11,1, 11.9,1,1, 1.956, 10539.702, 319.720, 52678.365 23/01/01,21:41:45,07,11,1, 11.9,1,1, 1.956, 10539.712, 319.760, 52678.406 23/01/01,21:41:45,08,11,1, 11.9,1,1, 1.956, 10539.683, 319.745, 52678.411 23/01/01,21:41:45,09,11,1, 11.9,1,1, 1.956, 10539.706, 319.752, 52678.374 23/01/01,21:41:45,10,11,1, 11.9,1,1, 1.956, 10539.715, 319.755, 52678.424 23/01/01,21:41:45,11,11,1, 11.9,1,1, 1.956, 10539.697, 319.748, 52678.433 23/01/01,21:41:45,12,11,1, 11.9,1,1, 1.956, 10539.708, 319.801, 52678.469 23/01/01,21:41:45,13,11,1, 11.9,1,1, 1.956, 10539.729, 319.792, 52678.468 23/01/01,21:41:45,14,11,1, 11.9,1,1, 1.956, 10539.741, 319.780, 52678.544 23/01/01,21:41:45,15,11,1, 11.9,1,1, 1.956, 10539.682, 319.790, 52678.517 23/01/01,21:41:45,16,11,1, 11.9,1,1, 1.956, 10539.703, 319.808, 52678.588 23/01/01,21:41:45,17,11,1, 11.9,1,1, 1.956, 10539.703, 319.817, 52678.531 23/01/01,21:41:45,18,11,1, 11.9,1,1, 1.956, 10539.699, 319.816, 52678.535 23/01/01,21:41:45,19,11,1, 11.9,1,1, 1.956, 10539.663, 319.827, 52678.526 23/01/01,21:41:46,00,11,1, 11.9,1,1, 1.964, 10539.660, 319.827, 52678.526 23/01/01,21:41:46,01,11,1, 11.9,1,1, 1.964, 10539.693, 319.849, 52678.552 23/01/01,21:41:46,02,11,1, 11.9,1,1, 1.964, 10539.693, 319.859, 52678.555 23/01/01,21:41:46,03,11,1, 11.9,1,1, 1.964, 10539.706, 319.865, 52678.565 23/01/01,21:41:46,04,11,1, 11.9,1,1, 1.964, 10539.699, 319.888, 52678.592 23/01/01,21:41:46,05,11,1, 11.9,1,1, 1.964, 10539.692, 319.882, 52678.579 23/01/01,21:41:46,06,11,1, 11.9,1,1, 1.964, 10539.710, 319.904, 52678.612 23/01/01,21:41:46,07,11,1, 11.9,1,1, 1.964, 10539.706, 319.918, 52678.610 23/01/01,21:41:46,08,11,1, 11.9,1,1, 1.964, 10539.703, 319.901, 52678.612 23/01/01,21:41:46,09,11,1, 11.9,1,1, 1.964, 10539.690, 319.914, 52678.669 23/01/01,21:41:46,10,11,1, 11.9,1,1, 1.964, 10539.695, 319.934, 52678.640 23/01/01,21:41:46,11,11,1, 11.9,1,1, 1.964, 10539.697, 319.956, 52678.657 23/01/01,21:41:46,12,11,1, 11.9,1,1, 1.964, 10539.682, 319.952, 52678.655 23/01/01,21:41:46,13,11,1, 11.9,1,1, 1.964, 10539.689, 319.984, 52678.719 23/01/01,21:41:46,14,11,1, 11.9,1,1, 1.964, 10539.647, 320.018, 52678.692 23/01/01,21:41:46,15,11,1, 11.9,1,1, 1.964, 10539.692, 319.988, 52678.713 23/01/01,21:41:46,16,11,1, 11.9,1,1, 1.964, 10539.656, 320.009, 52678.694 23/01/01,21:41:46,17,11,1, 11.9,1,1, 1.964, 10539.641, 320.034, 52678.686 23/01/01,21:41:46,18,11,1, 11.9,1,1, 1.964, 10539.639, 320.044, 52678.747 23/01/01,21:41:46,19,11,1, 11.9,1,1, 1.964, 10539.659, 320.037, 52678.752 23/01/01,21:41:47,00,11,1, 11.9,1,1, 1.963, 10539.652, 320.037, 52678.752 23/01/01,21:41:47,01,11,1, 11.9,1,1, 1.963, 10539.641, 320.065, 52678.770 23/01/01,21:41:47,02,11,1, 11.9,1,1, 1.963, 10539.662, 320.102, 52678.779 23/01/01,21:41:47,03,11,1, 11.9,1,1, 1.963, 10539.639, 320.089, 52678.780 23/01/01,21:41:47,04,11,1, 11.9,1,1, 1.963, 10539.618, 320.091, 52678.802 23/01/01,21:41:47,05,11,1, 11.9,1,1, 1.963, 10539.645, 320.146, 52678.800 23/01/01,21:41:47,06,11,1, 11.9,1,1, 1.963, 10539.620, 320.132, 52678.826 23/01/01,21:41:47,07,11,1, 11.9,1,1, 1.963, 10539.631, 320.178, 52678.780 23/01/01,21:41:47,08,11,1, 11.9,1,1, 1.963, 10539.600, 320.184, 52678.951 23/01/01,21:41:47,09,11,1, 11.9,1,1, 1.963, 10539.615, 320.191, 52678.953 23/01/01,21:41:47,10,11,1, 11.9,1,1, 1.963, 10539.625, 320.201, 52678.901 23/01/01,21:41:47,11,11,1, 11.9,1,1, 1.963, 10539.600, 320.209, 52678.895 23/01/01,21:41:47,12,11,1, 11.9,1,1, 1.963, 10539.607, 320.226, 52678.875 23/01/01,21:41:47,13,11,1, 11.9,1,1, 1.963, 10539.618, 320.236, 52678.914 23/01/01,21:41:47,14,11,1, 11.9,1,1, 1.963, 10539.597, 320.258, 52678.906 23/01/01,21:41:47,15,11,1, 11.9,1,1, 1.963, 10539.586, 320.268, 52678.921 23/01/01,21:41:47,16,11,1, 11.9,1,1, 1.963, 10539.592, 320.292, 52678.917 23/01/01,21:41:47,17,11,1, 11.9,1,1, 1.963, 10539.592, 320.323, 52678.909 23/01/01,21:41:47,18,11,1, 11.9,1,1, 1.963, 10539.573, 320.333, 52678.957 23/01/01,21:41:47,19,11,1, 11.9,1,1, 1.963, 10539.583, 320.321, 52678.926 23/01/01,21:41:48,00,11,1, 11.9,1,1, 1.964, 10539.577, 320.321, 52678.926 23/01/01,21:41:48,01,11,1, 11.9,1,1, 1.964, 10539.571, 320.375, 52678.994 23/01/01,21:41:48,02,11,1, 11.9,1,1, 1.964, 10539.561, 320.360, 52678.998 23/01/01,21:41:48,03,11,1, 11.9,1,1, 1.964, 10539.564, 320.411, 52678.985 23/01/01,21:41:48,04,11,1, 11.9,1,1, 1.964, 10539.549, 320.412, 52679.003 23/01/01,21:41:48,05,11,1, 11.9,1,1, 1.964, 10539.548, 320.430, 52679.009 23/01/01,21:41:48,06,11,1, 11.9,1,1, 1.964, 10539.547, 320.449, 52679.037 23/01/01,21:41:48,07,11,1, 11.9,1,1, 1.964, 10539.541, 320.455, 52679.035 23/01/01,21:41:48,08,11,1, 11.9,1,1, 1.964, 10539.532, 320.465, 52679.047 23/01/01,21:41:48,09,11,1, 11.9,1,1, 1.964, 10539.542, 320.486, 52679.072 23/01/01,21:41:48,10,11,1, 11.9,1,1, 1.964, 10539.525, 320.502, 52679.306 23/01/01,21:41:48,11,11,1, 11.9,1,1, 1.964, 10539.542, 320.514, 52679.104 23/01/01,21:41:48,12,11,1, 11.9,1,1, 1.964, 10539.544, 320.518, 52679.101 23/01/01,21:41:48,13,11,1, 11.9,1,1, 1.964, 10539.518, 320.527, 52679.097 23/01/01,21:41:48,14,11,1, 11.9,1,1, 1.964, 10539.514, 320.550, 52679.086 23/01/01,21:41:48,15,11,1, 11.9,1,1, 1.964, 10539.508, 320.553, 52679.117 23/01/01,21:41:48,16,11,1, 11.9,1,1, 1.964, 10539.509, 320.573, 52679.125 23/01/01,21:41:48,17,11,1, 11.9,1,1, 1.964, 10539.509, 320.591, 52679.151 23/01/01,21:41:48,18,11,1, 11.9,1,1, 1.964, 10539.503, 320.599, 52679.139 23/01/01,21:41:48,19,11,1, 11.9,1,1, 1.964, 10539.502, 320.629, 52679.139 23/01/01,21:41:49,00,11,1, 11.9,1,1, 1.962, 10539.502, 320.629, 52679.139 23/01/01,21:41:49,01,11,1, 11.9,1,1, 1.962, 10539.492, 320.656, 52679.162 23/01/01,21:41:49,02,11,1, 11.9,1,1, 1.962, 10539.489, 320.665, 52679.165 23/01/01,21:41:49,03,11,1, 11.9,1,1, 1.962, 10539.484, 320.664, 52679.172 23/01/01,21:41:49,04,11,1, 11.9,1,1, 1.962, 10539.494, 320.675, 52679.167 23/01/01,21:41:49,05,11,1, 11.9,1,1, 1.962, 10539.476, 320.709, 52679.189 23/01/01,21:41:49,06,11,1, 11.9,1,1, 1.962, 10539.474, 320.720, 52679.186 23/01/01,21:41:49,07,11,1, 11.9,1,1, 1.962, 10539.456, 320.729, 52679.199 23/01/01,21:41:49,08,11,1, 11.9,1,1, 1.962, 10539.458, 320.723, 52679.204 23/01/01,21:41:49,09,11,1, 11.9,1,1, 1.962, 10539.456, 320.728, 52679.220 23/01/01,21:41:49,10,11,1, 11.9,1,1, 1.962, 10539.456, 320.759, 52679.254 23/01/01,21:41:49,11,11,1, 11.9,1,1, 1.962, 10539.439, 320.757, 52679.221 23/01/01,21:41:49,12,11,1, 11.9,1,1, 1.962, 10539.450, 320.777, 52679.225 23/01/01,21:41:49,13,11,1, 11.9,1,1, 1.962, 10539.452, 320.819, 52679.205 23/01/01,21:41:49,14,11,1, 11.9,1,1, 1.962, 10539.450, 320.810, 52679.239 23/01/01,21:41:49,15,11,1, 11.9,1,1, 1.962, 10539.435, 320.837, 52679.264 23/01/01,21:41:49,16,11,1, 11.9,1,1, 1.962, 10539.440, 320.847, 52679.253 23/01/01,21:41:49,17,11,1, 11.9,1,1, 1.962, 10539.426, 320.849, 52679.251 23/01/01,21:41:49,18,11,1, 11.9,1,1, 1.962, 10539.429, 320.863, 52679.267 23/01/01,21:41:49,19,11,1, 11.9,1,1, 1.962, 10539.423, 320.856, 52679.256 23/01/01,21:41:50,00,11,1, 11.8,1,1, 1.961, 10539.418, 320.856, 52679.256 23/01/01,21:41:50,01,11,1, 11.8,1,1, 1.961, 10539.413, 320.899, 52679.302 23/01/01,21:41:50,02,11,1, 11.8,1,1, 1.961, 10539.407, 320.894, 52679.300 23/01/01,21:41:50,03,11,1, 11.8,1,1, 1.961, 10539.420, 320.909, 52679.259 23/01/01,21:41:50,04,11,1, 11.8,1,1, 1.961, 10539.406, 320.898, 52679.298 23/01/01,21:41:50,05,11,1, 11.8,1,1, 1.961, 10539.405, 320.907, 52679.299 23/01/01,21:41:50,06,11,1, 11.8,1,1, 1.961, 10539.396, 320.921, 52679.304 23/01/01,21:41:50,07,11,1, 11.8,1,1, 1.961, 10539.402, 320.922, 52679.304 23/01/01,21:41:50,08,11,1, 11.8,1,1, 1.961, 10539.379, 320.955, 52679.321 23/01/01,21:41:50,09,11,1, 11.8,1,1, 1.961, 10539.380, 320.960, 52679.322 23/01/01,21:41:50,10,11,1, 11.8,1,1, 1.961, 10539.398, 320.972, 52679.308 23/01/01,21:41:50,11,11,1, 11.8,1,1, 1.961, 10539.369, 320.982, 52679.341 23/01/01,21:41:50,12,11,1, 11.8,1,1, 1.961, 10539.388, 320.979, 52679.331 23/01/01,21:41:50,13,11,1, 11.8,1,1, 1.961, 10539.372, 320.999, 52679.318 23/01/01,21:41:50,14,11,1, 11.8,1,1, 1.961, 10539.368, 320.995, 52679.349 23/01/01,21:41:50,15,11,1, 11.8,1,1, 1.961, 10539.355, 320.991, 52679.363 23/01/01,21:41:50,16,11,1, 11.8,1,1, 1.961, 10539.341, 321.016, 52679.352 23/01/01,21:41:50,17,11,1, 11.8,1,1, 1.961, 10539.342, 321.028, 52679.380 23/01/01,21:41:50,18,11,1, 11.8,1,1, 1.961, 10539.345, 321.026, 52679.319 23/01/01,21:41:50,19,11,1, 11.8,1,1, 1.961, 10539.336, 321.034, 52679.369 23/01/01,21:41:51,00,11,1, 11.9,1,1, 1.959, 10539.335, 321.034, 52679.369 23/01/01,21:41:51,01,11,1, 11.9,1,1, 1.959, 10539.347, 321.047, 52679.369 23/01/01,21:41:51,02,11,1, 11.9,1,1, 1.959, 10539.308, 321.062, 52679.351 23/01/01,21:41:51,03,11,1, 11.9,1,1, 1.959, 10539.326, 321.054, 52679.357 23/01/01,21:41:51,04,11,1, 11.9,1,1, 1.959, 10539.291, 321.073, 52679.364 23/01/01,21:41:51,05,11,1, 11.9,1,1, 1.959, 10539.329, 321.091, 52679.373 23/01/01,21:41:51,06,11,1, 11.9,1,1, 1.959, 10539.296, 321.087, 52679.400 23/01/01,21:41:51,07,11,1, 11.9,1,1, 1.959, 10539.293, 321.102, 52679.386 23/01/01,21:41:51,08,11,1, 11.9,1,1, 1.959, 10539.293, 321.101, 52679.362 23/01/01,21:41:51,09,11,1, 11.9,1,1, 1.959, 10539.271, 321.110, 52679.405 23/01/01,21:41:51,10,11,1, 11.9,1,1, 1.959, 10539.275, 321.116, 52679.436 23/01/01,21:41:51,11,11,1, 11.9,1,1, 1.959, 10539.255, 321.112, 52679.391 23/01/01,21:41:51,12,11,1, 11.9,1,1, 1.959, 10539.281, 321.131, 52679.389 23/01/01,21:41:51,13,11,1, 11.9,1,1, 1.959, 10539.237, 321.121, 52679.405 23/01/01,21:41:51,14,11,1, 11.9,1,1, 1.959, 10539.251, 321.134, 52679.424 23/01/01,21:41:51,15,11,1, 11.9,1,1, 1.959, 10539.236, 321.128, 52679.443 23/01/01,21:41:51,16,11,1, 11.9,1,1, 1.959, 10539.227, 321.132, 52679.405 23/01/01,21:41:51,17,11,1, 11.9,1,1, 1.959, 10539.215, 321.131, 52679.403 23/01/01,21:41:51,18,11,1, 11.9,1,1, 1.959, 10539.204, 321.128, 52679.429 23/01/01,21:41:51,19,11,1, 11.9,1,1, 1.959, 10539.207, 321.136, 52679.407 23/01/01,21:41:52,00,11,1, 11.9,1,1, 1.963, 10539.201, 321.136, 52679.407 23/01/01,21:41:52,01,11,1, 11.9,1,1, 1.963, 10539.191, 321.144, 52679.400 23/01/01,21:41:52,02,11,1, 11.9,1,1, 1.963, 10539.189, 321.175, 52679.409 23/01/01,21:41:52,03,11,1, 11.9,1,1, 1.963, 10539.183, 321.160, 52679.404 23/01/01,21:41:52,04,11,1, 11.9,1,1, 1.963, 10539.169, 321.184, 52679.418 23/01/01,21:41:52,05,11,1, 11.9,1,1, 1.963, 10539.171, 321.181, 52679.428 23/01/01,21:41:52,06,11,1, 11.9,1,1, 1.963, 10539.159, 321.197, 52679.413 23/01/01,21:41:52,07,11,1, 11.9,1,1, 1.963, 10539.172, 321.180, 52679.435 23/01/01,21:41:52,08,11,1, 11.9,1,1, 1.963, 10539.138, 321.186, 52679.403 23/01/01,21:41:52,09,11,1, 11.9,1,1, 1.963, 10539.151, 321.195, 52679.419 23/01/01,21:41:52,10,11,1, 11.9,1,1, 1.963, 10539.127, 321.197, 52679.386 23/01/01,21:41:52,11,11,1, 11.9,1,1, 1.963, 10539.118, 321.215, 52679.421 23/01/01,21:41:52,12,11,1, 11.9,1,1, 1.963, 10539.121, 321.219, 52679.424 23/01/01,21:41:52,13,11,1, 11.9,1,1, 1.963, 10539.142, 321.208, 52679.404 23/01/01,21:41:52,14,11,1, 11.9,1,1, 1.963, 10539.088, 321.213, 52679.419 23/01/01,21:41:52,15,11,1, 11.9,1,1, 1.963, 10539.105, 321.221, 52679.422 23/01/01,21:41:52,16,11,1, 11.9,1,1, 1.963, 10539.076, 321.206, 52679.431 23/01/01,21:41:52,17,11,1, 11.9,1,1, 1.963, 10539.102, 321.222, 52679.422 23/01/01,21:41:52,18,11,1, 11.9,1,1, 1.963, 10539.093, 321.229, 52679.413 23/01/01,21:41:52,19,11,1, 11.9,1,1, 1.963, 10539.058, 321.217, 52679.429 23/01/01,21:41:53,00,12,1, 11.9,1,1, 1.960, 10539.051, 321.217, 52679.429 23/01/01,21:41:53,01,12,1, 11.9,1,1, 1.960, 10539.075, 321.250, 52679.416 23/01/01,21:41:53,02,12,1, 11.9,1,1, 1.960, 10539.080, 321.275, 52679.447 23/01/01,21:41:53,03,12,1, 11.9,1,1, 1.960, 10539.048, 321.267, 52679.429 23/01/01,21:41:53,04,12,1, 11.9,1,1, 1.960, 10539.039, 321.261, 52679.449 23/01/01,21:41:53,05,12,1, 11.9,1,1, 1.960, 10539.049, 321.277, 52679.440 23/01/01,21:41:53,06,12,1, 11.9,1,1, 1.960, 10539.016, 321.292, 52679.436 23/01/01,21:41:53,07,12,1, 11.9,1,1, 1.960, 10539.030, 321.284, 52679.387 23/01/01,21:41:53,08,12,1, 11.9,1,1, 1.960, 10539.013, 321.278, 52679.426 23/01/01,21:41:53,09,12,1, 11.9,1,1, 1.960, 10539.025, 321.283, 52679.435 23/01/01,21:41:53,10,12,1, 11.9,1,1, 1.960, 10539.000, 321.297, 52679.433 23/01/01,21:41:53,11,12,1, 11.9,1,1, 1.960, 10538.991, 321.285, 52679.440 23/01/01,21:41:53,12,12,1, 11.9,1,1, 1.960, 10538.987, 321.306, 52679.440 23/01/01,21:41:53,13,12,1, 11.9,1,1, 1.960, 10538.990, 321.308, 52679.444 23/01/01,21:41:53,14,12,1, 11.9,1,1, 1.960, 10538.983, 321.335, 52679.438 23/01/01,21:41:53,15,12,1, 11.9,1,1, 1.960, 10538.946, 321.334, 52679.459 23/01/01,21:41:53,16,12,1, 11.9,1,1, 1.960, 10538.957, 321.339, 52679.478 23/01/01,21:41:53,17,12,1, 11.9,1,1, 1.960, 10538.934, 321.338, 52679.459 23/01/01,21:41:53,18,12,1, 11.9,1,1, 1.960, 10538.929, 321.347, 52679.480 23/01/01,21:41:53,19,12,1, 11.9,1,1, 1.960, 10538.925, 321.351, 52679.473 23/01/01,21:41:54,00,12,1, 11.9,1,1, 1.962, 10538.918, 321.351, 52679.473 23/01/01,21:41:54,01,12,1, 11.9,1,1, 1.962, 10538.925, 321.362, 52679.466 23/01/01,21:41:54,02,12,1, 11.9,1,1, 1.962, 10538.913, 321.384, 52679.439 23/01/01,21:41:54,03,12,1, 11.9,1,1, 1.962, 10538.909, 321.356, 52679.455 23/01/01,21:41:54,04,12,1, 11.9,1,1, 1.962, 10538.886, 321.384, 52679.464 23/01/01,21:41:54,05,12,1, 11.9,1,1, 1.962, 10538.881, 321.392, 52679.491 23/01/01,21:41:54,06,12,1, 11.9,1,1, 1.962, 10538.887, 321.380, 52679.467 23/01/01,21:41:54,07,12,1, 11.9,1,1, 1.962, 10538.868, 321.413, 52679.454 23/01/01,21:41:54,08,12,1, 11.9,1,1, 1.962, 10538.870, 321.398, 52679.470 23/01/01,21:41:54,09,12,1, 11.9,1,1, 1.962, 10538.854, 321.415, 52679.462 23/01/01,21:41:54,10,12,1, 11.9,1,1, 1.962, 10538.855, 321.427, 52679.468 23/01/01,21:41:54,11,12,1, 11.9,1,1, 1.962, 10538.845, 321.402, 52679.455 23/01/01,21:41:54,12,12,1, 11.9,1,1, 1.962, 10538.831, 321.426, 52679.464 23/01/01,21:41:54,13,12,1, 11.9,1,1, 1.962, 10538.843, 321.425, 52679.477 23/01/01,21:41:54,14,12,1, 11.9,1,1, 1.962, 10538.832, 321.445, 52679.480 23/01/01,21:41:54,15,12,1, 11.9,1,1, 1.962, 10538.819, 321.467, 52679.480 23/01/01,21:41:54,16,12,1, 11.9,1,1, 1.962, 10538.812, 321.456, 52679.460 23/01/01,21:41:54,17,12,1, 11.9,1,1, 1.962, 10538.807, 321.489, 52679.512 23/01/01,21:41:54,18,12,1, 11.9,1,1, 1.962, 10538.782, 321.460, 52679.553 23/01/01,21:41:54,19,12,1, 11.9,1,1, 1.962, 10538.782, 321.473, 52679.502 23/01/01,21:41:55,00,12,1, 11.9,1,1, 1.960, 10538.776, 321.473, 52679.502 23/01/01,21:41:55,01,12,1, 11.9,1,1, 1.960, 10538.768, 321.472, 52679.532 23/01/01,21:41:55,02,12,1, 11.9,1,1, 1.960, 10538.751, 321.501, 52679.503 23/01/01,21:41:55,03,12,1, 11.9,1,1, 1.960, 10538.756, 321.501, 52679.531 23/01/01,21:41:55,04,12,1, 11.9,1,1, 1.960, 10538.753, 321.504, 52679.537 23/01/01,21:41:55,05,12,1, 11.9,1,1, 1.960, 10538.735, 321.524, 52679.496 23/01/01,21:41:55,06,12,1, 11.9,1,1, 1.960, 10538.713, 321.517, 52679.498 23/01/01,21:41:55,07,12,1, 11.9,1,1, 1.960, 10538.724, 321.533, 52679.504 23/01/01,21:41:55,08,12,1, 11.9,1,1, 1.960, 10538.703, 321.548, 52679.516 23/01/01,21:41:55,09,12,1, 11.9,1,1, 1.960, 10538.707, 321.563, 52679.528 23/01/01,21:41:55,10,12,1, 11.9,1,1, 1.960, 10538.679, 321.557, 52679.536 23/01/01,21:41:55,11,12,1, 11.9,1,1, 1.960, 10538.677, 321.561, 52679.541 23/01/01,21:41:55,12,12,1, 11.9,1,1, 1.960, 10538.671, 321.561, 52679.538 23/01/01,21:41:55,13,12,1, 11.9,1,1, 1.960, 10538.687, 321.570, 52679.562 23/01/01,21:41:55,14,12,1, 11.9,1,1, 1.960, 10538.664, 321.568, 52679.569 23/01/01,21:41:55,15,12,1, 11.9,1,1, 1.960, 10538.669, 321.611, 52679.541 23/01/01,21:41:55,16,12,1, 11.9,1,1, 1.960, 10538.662, 321.591, 52679.565 23/01/01,21:41:55,17,12,1, 11.9,1,1, 1.960, 10538.651, 321.599, 52679.564 23/01/01,21:41:55,18,12,1, 11.9,1,1, 1.960, 10538.625, 321.607, 52679.578 23/01/01,21:41:55,19,12,1, 11.9,1,1, 1.960, 10538.640, 321.600, 52679.539 23/01/01,21:41:56,00,12,1, 11.9,1,1, 1.962, 10538.634, 321.600, 52679.539 23/01/01,21:41:56,01,12,1, 11.9,1,1, 1.962, 10538.616, 321.624, 52679.550 23/01/01,21:41:56,02,12,1, 11.9,1,1, 1.962, 10538.594, 321.629, 52679.524 23/01/01,21:41:56,03,12,1, 11.9,1,1, 1.962, 10538.592, 321.636, 52679.589 23/01/01,21:41:56,04,12,1, 11.9,1,1, 1.962, 10538.585, 321.644, 52679.561 23/01/01,21:41:56,05,12,1, 11.9,1,1, 1.962, 10538.556, 321.649, 52679.545 23/01/01,21:41:56,06,12,1, 11.9,1,1, 1.962, 10538.576, 321.659, 52679.580 23/01/01,21:41:56,07,12,1, 11.9,1,1, 1.962, 10538.560, 321.634, 52679.535 23/01/01,21:41:56,08,12,1, 11.9,1,1, 1.962, 10538.545, 321.675, 52679.562 23/01/01,21:41:56,09,12,1, 11.9,1,1, 1.962, 10538.541, 321.665, 52679.583 23/01/01,21:41:56,10,12,1, 11.9,1,1, 1.962, 10538.544, 321.693, 52679.582 23/01/01,21:41:56,11,12,1, 11.9,1,1, 1.962, 10538.543, 321.671, 52679.562 23/01/01,21:41:56,12,12,1, 11.9,1,1, 1.962, 10538.531, 321.686, 52679.592 23/01/01,21:41:56,13,12,1, 11.9,1,1, 1.962, 10538.543, 321.732, 52679.558 23/01/01,21:41:56,14,12,1, 11.9,1,1, 1.962, 10538.515, 321.726, 52679.585 23/01/01,21:41:56,15,12,1, 11.9,1,1, 1.962, 10538.494, 321.719, 52679.579 23/01/01,21:41:56,16,12,1, 11.9,1,1, 1.962, 10538.481, 321.752, 52679.589 23/01/01,21:41:56,17,12,1, 11.9,1,1, 1.962, 10538.482, 321.751, 52679.567 23/01/01,21:41:56,18,12,1, 11.9,1,1, 1.962, 10538.490, 321.754, 52679.603 23/01/01,21:41:56,19,12,1, 11.9,1,1, 1.962, 10538.466, 321.772, 52679.627 23/01/01,21:41:57,00,12,1, 11.8,1,1, 1.961, 10538.459, 321.772, 52679.627 23/01/01,21:41:57,01,12,1, 11.8,1,1, 1.961, 10538.465, 321.801, 52679.626 23/01/01,21:41:57,02,12,1, 11.8,1,1, 1.961, 10538.494, 321.840, 52679.851 23/01/01,21:41:57,03,12,1, 11.8,1,1, 1.961, 10538.471, 321.834, 52679.799 23/01/01,21:41:57,04,12,1, 11.8,1,1, 1.961, 10538.468, 321.851, 52679.819 23/01/01,21:41:57,05,12,1, 11.8,1,1, 1.961, 10538.458, 321.853, 52679.844 23/01/01,21:41:57,06,12,1, 11.8,1,1, 1.961, 10538.471, 321.853, 52679.741 23/01/01,21:41:57,07,12,1, 11.8,1,1, 1.961, 10538.467, 321.885, 52679.835 23/01/01,21:41:57,08,12,1, 11.8,1,1, 1.961, 10538.461, 321.873, 52679.868 23/01/01,21:41:57,09,12,1, 11.8,1,1, 1.961, 10538.443, 321.884, 52679.816 23/01/01,21:41:57,10,12,1, 11.8,1,1, 1.961, 10538.433, 321.888, 52679.848 23/01/01,21:41:57,11,12,1, 11.8,1,1, 1.961, 10538.404, 321.907, 52679.835 23/01/01,21:41:57,12,12,1, 11.8,1,1, 1.961, 10538.396, 321.920, 52679.835 23/01/01,21:41:57,13,12,1, 11.8,1,1, 1.961, 10538.398, 321.925, 52679.843 23/01/01,21:41:57,14,12,1, 11.8,1,1, 1.961, 10538.405, 321.930, 52679.866 23/01/01,21:41:57,15,12,1, 11.8,1,1, 1.961, 10538.402, 321.948, 52679.850 23/01/01,21:41:57,16,12,1, 11.8,1,1, 1.961, 10538.395, 321.928, 52679.836 23/01/01,21:41:57,17,12,1, 11.8,1,1, 1.961, 10538.386, 321.954, 52679.826 23/01/01,21:41:57,18,12,1, 11.8,1,1, 1.961, 10538.367, 321.939, 52679.828 23/01/01,21:41:57,19,12,1, 11.8,1,1, 1.961, 10538.361, 321.945, 52679.822 23/01/01,21:41:58,00,12,1, 11.9,1,1, 1.960, 10538.359, 321.945, 52679.822 23/01/01,21:41:58,01,12,1, 11.9,1,1, 1.960, 10538.367, 321.968, 52679.842 23/01/01,21:41:58,02,12,1, 11.9,1,1, 1.960, 10538.370, 321.964, 52679.805 23/01/01,21:41:58,03,12,1, 11.9,1,1, 1.960, 10538.343, 321.988, 52679.847 23/01/01,21:41:58,04,12,1, 11.9,1,1, 1.960, 10538.308, 322.008, 52679.828 23/01/01,21:41:58,05,12,1, 11.9,1,1, 1.960, 10538.327, 322.018, 52679.817 23/01/01,21:41:58,06,12,1, 11.9,1,1, 1.960, 10538.326, 322.005, 52679.820 23/01/01,21:41:58,07,12,1, 11.9,1,1, 1.960, 10538.319, 322.020, 52679.805 23/01/01,21:41:58,08,12,1, 11.9,1,1, 1.960, 10538.319, 322.018, 52679.826 23/01/01,21:41:58,09,12,1, 11.9,1,1, 1.960, 10538.330, 322.029, 52679.802 23/01/01,21:41:58,10,12,1, 11.9,1,1, 1.960, 10538.306, 322.020, 52679.841 23/01/01,21:41:58,11,12,1, 11.9,1,1, 1.960, 10538.324, 322.046, 52679.843 23/01/01,21:41:58,12,12,1, 11.9,1,1, 1.960, 10538.327, 322.047, 52679.838 23/01/01,21:41:58,13,12,1, 11.9,1,1, 1.960, 10538.320, 322.054, 52679.823 23/01/01,21:41:58,14,12,1, 11.9,1,1, 1.960, 10538.318, 322.068, 52679.839 23/01/01,21:41:58,15,12,1, 11.9,1,1, 1.960, 10538.297, 322.082, 52679.871 23/01/01,21:41:58,16,12,1, 11.9,1,1, 1.960, 10538.288, 322.102, 52679.841 23/01/01,21:41:58,17,12,1, 11.9,1,1, 1.960, 10538.301, 322.127, 52679.831 23/01/01,21:41:58,18,12,1, 11.9,1,1, 1.960, 10538.282, 322.121, 52679.809 23/01/01,21:41:58,19,12,1, 11.9,1,1, 1.960, 10538.295, 322.123, 52679.834 23/01/01,21:41:59,00,12,1, 11.9,1,1, 1.964, 10538.292, 322.123, 52679.834 23/01/01,21:41:59,01,12,1, 11.9,1,1, 1.964, 10538.280, 322.141, 52679.825 23/01/01,21:41:59,02,12,1, 11.9,1,1, 1.964, 10538.276, 322.132, 52679.844 23/01/01,21:41:59,03,12,1, 11.9,1,1, 1.964, 10538.243, 322.132, 52679.791 23/01/01,21:41:59,04,12,1, 11.9,1,1, 1.964, 10538.258, 322.169, 52679.830 23/01/01,21:41:59,05,12,1, 11.9,1,1, 1.964, 10538.271, 322.152, 52679.835 23/01/01,21:41:59,06,12,1, 11.9,1,1, 1.964, 10538.293, 322.160, 52679.834 23/01/01,21:41:59,07,12,1, 11.9,1,1, 1.964, 10538.268, 322.168, 52679.819 23/01/01,21:41:59,08,12,1, 11.9,1,1, 1.964, 10538.260, 322.186, 52679.821 23/01/01,21:41:59,09,12,1, 11.9,1,1, 1.964, 10538.281, 322.194, 52679.839 23/01/01,21:41:59,10,12,1, 11.9,1,1, 1.964, 10538.256, 322.194, 52679.833 23/01/01,21:41:59,11,12,1, 11.9,1,1, 1.964, 10538.263, 322.208, 52679.800 23/01/01,21:41:59,12,12,1, 11.9,1,1, 1.964, 10538.268, 322.202, 52679.798 23/01/01,21:41:59,13,12,1, 11.9,1,1, 1.964, 10538.241, 322.199, 52679.792 23/01/01,21:41:59,14,12,1, 11.9,1,1, 1.964, 10538.248, 322.243, 52679.812 23/01/01,21:41:59,15,12,1, 11.9,1,1, 1.964, 10538.263, 322.222, 52679.793 23/01/01,21:41:59,16,12,1, 11.9,1,1, 1.964, 10538.236, 322.236, 52679.771 23/01/01,21:41:59,17,12,1, 11.9,1,1, 1.964, 10538.258, 322.231, 52679.775 23/01/01,21:41:59,18,12,1, 11.9,1,1, 1.964, 10538.249, 322.249, 52679.788 23/01/01,21:41:59,19,12,1, 11.9,1,1, 1.964, 10538.237, 322.255, 52679.776 23/01/01,21:42:00,00,12,1, 11.9,1,1, 1.959, 10538.234, 322.255, 52679.776 23/01/01,21:42:00,01,12,1, 11.9,1,1, 1.959, 10538.243, 322.219, 52679.794 23/01/01,21:42:00,02,12,1, 11.9,1,1, 1.959, 10538.207, 322.227, 52679.512 23/01/01,21:42:00,03,12,1, 11.9,1,1, 1.959, 10538.206, 322.205, 52679.527 23/01/01,21:42:00,04,12,1, 11.9,1,1, 1.959, 10538.219, 322.238, 52679.560 23/01/01,21:42:00,05,12,1, 11.9,1,1, 1.959, 10538.210, 322.222, 52679.529 23/01/01,21:42:00,06,12,1, 11.9,1,1, 1.959, 10538.207, 322.239, 52679.520 23/01/01,21:42:00,07,12,1, 11.9,1,1, 1.959, 10538.206, 322.265, 52679.490 23/01/01,21:42:00,08,12,1, 11.9,1,1, 1.959, 10538.218, 322.267, 52679.537 23/01/01,21:42:00,09,12,1, 11.9,1,1, 1.959, 10538.216, 322.264, 52679.501 23/01/01,21:42:00,10,12,1, 11.9,1,1, 1.959, 10538.212, 322.255, 52679.491 23/01/01,21:42:00,11,12,1, 11.9,1,1, 1.959, 10538.223, 322.287, 52679.507 23/01/01,21:42:00,12,12,1, 11.9,1,1, 1.959, 10538.183, 322.283, 52679.486 23/01/01,21:42:00,13,12,1, 11.9,1,1, 1.959, 10538.214, 322.288, 52679.505 23/01/01,21:42:00,14,12,1, 11.9,1,1, 1.959, 10538.213, 322.280, 52679.528 23/01/01,21:42:00,15,12,1, 11.9,1,1, 1.959, 10538.233, 322.288, 52679.508 23/01/01,21:42:00,16,12,1, 11.9,1,1, 1.959, 10538.202, 322.282, 52679.476 23/01/01,21:42:00,17,12,1, 11.9,1,1, 1.959, 10538.229, 322.305, 52679.521 23/01/01,21:42:00,18,12,1, 11.9,1,1, 1.959, 10538.184, 322.304, 52679.512 23/01/01,21:42:00,19,12,1, 11.9,1,1, 1.959, 10538.184, 322.304, 52679.494 23/01/01,21:42:01,00,12,1, 11.8,1,1, 1.961, 10538.183, 322.304, 52679.494 23/01/01,21:42:01,01,12,1, 11.8,1,1, 1.961, 10538.180, 322.322, 52679.473 23/01/01,21:42:01,02,12,1, 11.8,1,1, 1.961, 10538.219, 322.301, 52679.465 23/01/01,21:42:01,03,12,1, 11.8,1,1, 1.961, 10538.204, 322.309, 52679.455 23/01/01,21:42:01,04,12,1, 11.8,1,1, 1.961, 10538.185, 322.321, 52679.480 23/01/01,21:42:01,05,12,1, 11.8,1,1, 1.961, 10538.191, 322.316, 52679.425 23/01/01,21:42:01,06,12,1, 11.8,1,1, 1.961, 10538.181, 322.342, 52679.422 23/01/01,21:42:01,07,12,1, 11.8,1,1, 1.961, 10538.199, 322.348, 52679.438 23/01/01,21:42:01,08,12,1, 11.8,1,1, 1.961, 10538.210, 322.340, 52679.387 23/01/01,21:42:01,09,12,1, 11.8,1,1, 1.961, 10538.193, 322.363, 52679.426 23/01/01,21:42:01,10,12,1, 11.8,1,1, 1.961, 10538.193, 322.348, 52679.405 23/01/01,21:42:01,11,12,1, 11.8,1,1, 1.961, 10538.159, 322.345, 52679.391 23/01/01,21:42:01,12,12,1, 11.8,1,1, 1.961, 10538.169, 322.338, 52679.369 23/01/01,21:42:01,13,12,1, 11.8,1,1, 1.961, 10538.173, 322.350, 52679.356 23/01/01,21:42:01,14,12,1, 11.8,1,1, 1.961, 10538.174, 322.356, 52679.376 23/01/01,21:42:01,15,12,1, 11.8,1,1, 1.961, 10538.150, 322.360, 52679.385 23/01/01,21:42:01,16,12,1, 11.8,1,1, 1.961, 10538.169, 322.353, 52679.357 23/01/01,21:42:01,17,12,1, 11.8,1,1, 1.961, 10538.170, 322.357, 52679.358 23/01/01,21:42:01,18,12,1, 11.8,1,1, 1.961, 10538.157, 322.365, 52679.342 23/01/01,21:42:01,19,12,1, 11.8,1,1, 1.961, 10538.147, 322.360, 52679.358 23/01/01,21:42:02,00,12,1, 11.9,1,1, 1.958, 10538.142, 322.360, 52679.358 23/01/01,21:42:02,01,12,1, 11.9,1,1, 1.958, 10538.138, 322.365, 52679.347 23/01/01,21:42:02,02,12,1, 11.9,1,1, 1.958, 10538.136, 322.367, 52679.356 23/01/01,21:42:02,03,12,1, 11.9,1,1, 1.958, 10538.150, 322.364, 52679.395 23/01/01,21:42:02,04,12,1, 11.9,1,1, 1.958, 10538.148, 322.382, 52679.453 23/01/01,21:42:02,05,12,1, 11.9,1,1, 1.958, 10538.137, 322.390, 52679.325 23/01/01,21:42:02,06,12,1, 11.9,1,1, 1.958, 10538.130, 322.374, 52679.403 23/01/01,21:42:02,07,12,1, 11.9,1,1, 1.958, 10538.112, 322.381, 52679.350 23/01/01,21:42:02,08,12,1, 11.9,1,1, 1.958, 10538.139, 322.370, 52679.352 23/01/01,21:42:02,09,12,1, 11.9,1,1, 1.958, 10538.142, 322.381, 52679.329 23/01/01,21:42:02,10,12,1, 11.9,1,1, 1.958, 10538.142, 322.379, 52679.328 23/01/01,21:42:02,11,12,1, 11.9,1,1, 1.958, 10538.143, 322.381, 52679.327 23/01/01,21:42:02,12,12,1, 11.9,1,1, 1.958, 10538.153, 322.369, 52679.334 23/01/01,21:42:02,13,12,1, 11.9,1,1, 1.958, 10538.141, 322.398, 52679.307 23/01/01,21:42:02,14,12,1, 11.9,1,1, 1.958, 10538.136, 322.390, 52679.273 23/01/01,21:42:02,15,12,1, 11.9,1,1, 1.958, 10538.146, 322.410, 52679.294 23/01/01,21:42:02,16,12,1, 11.9,1,1, 1.958, 10538.124, 322.411, 52679.306 23/01/01,21:42:02,17,12,1, 11.9,1,1, 1.958, 10538.132, 322.394, 52679.295 23/01/01,21:42:02,18,12,1, 11.9,1,1, 1.958, 10538.119, 322.375, 52679.266 23/01/01,21:42:02,19,12,1, 11.9,1,1, 1.958, 10538.100, 322.402, 52679.255 23/01/01,21:42:03,00,12,1, 11.9,1,1, 1.962, 10538.092, 322.402, 52679.255 23/01/01,21:42:03,01,12,1, 11.9,1,1, 1.962, 10538.103, 322.394, 52679.249 23/01/01,21:42:03,02,12,1, 11.9,1,1, 1.962, 10538.121, 322.413, 52679.265 23/01/01,21:42:03,03,12,1, 11.9,1,1, 1.962, 10538.118, 322.401, 52679.272 23/01/01,21:42:03,04,12,1, 11.9,1,1, 1.962, 10538.118, 322.375, 52679.290 23/01/01,21:42:03,05,12,1, 11.9,1,1, 1.962, 10538.113, 322.395, 52679.267 23/01/01,21:42:03,06,12,1, 11.9,1,1, 1.962, 10538.120, 322.415, 52679.266 23/01/01,21:42:03,07,12,1, 11.9,1,1, 1.962, 10538.110, 322.431, 52679.258 23/01/01,21:42:03,08,12,1, 11.9,1,1, 1.962, 10538.102, 322.398, 52679.220 23/01/01,21:42:03,09,12,1, 11.9,1,1, 1.962, 10538.095, 322.397, 52679.231 23/01/01,21:42:03,10,12,1, 11.9,1,1, 1.962, 10538.096, 322.422, 52679.195 23/01/01,21:42:03,11,12,1, 11.9,1,1, 1.962, 10538.086, 322.416, 52679.217 23/01/01,21:42:03,12,12,1, 11.9,1,1, 1.962, 10538.066, 322.412, 52679.183 23/01/01,21:42:03,13,12,1, 11.9,1,1, 1.962, 10538.063, 322.418, 52679.198 23/01/01,21:42:03,14,12,1, 11.9,1,1, 1.962, 10538.093, 322.410, 52679.184 23/01/01,21:42:03,15,12,1, 11.9,1,1, 1.962, 10538.082, 322.412, 52679.181 23/01/01,21:42:03,16,12,1, 11.9,1,1, 1.962, 10538.092, 322.417, 52679.191 23/01/01,21:42:03,17,12,1, 11.9,1,1, 1.962, 10538.081, 322.411, 52679.172 23/01/01,21:42:03,18,12,1, 11.9,1,1, 1.962, 10538.090, 322.397, 52679.147 23/01/01,21:42:03,19,12,1, 11.9,1,1, 1.962, 10538.072, 322.396, 52679.148 23/01/01,21:42:04,00,11,1, 11.9,1,1, 1.964, 10538.067, 322.396, 52679.148 23/01/01,21:42:04,01,11,1, 11.9,1,1, 1.964, 10538.069, 322.409, 52679.131 23/01/01,21:42:04,02,11,1, 11.9,1,1, 1.964, 10538.062, 322.396, 52679.133 23/01/01,21:42:04,03,11,1, 11.9,1,1, 1.964, 10538.053, 322.389, 52679.176 23/01/01,21:42:04,04,11,1, 11.9,1,1, 1.964, 10538.063, 322.403, 52679.132 23/01/01,21:42:04,05,11,1, 11.9,1,1, 1.964, 10538.045, 322.409, 52679.126 23/01/01,21:42:04,06,11,1, 11.9,1,1, 1.964, 10538.061, 322.399, 52679.101 23/01/01,21:42:04,07,11,1, 11.9,1,1, 1.964, 10538.061, 322.409, 52679.117 23/01/01,21:42:04,08,11,1, 11.9,1,1, 1.964, 10538.054, 322.422, 52679.125 23/01/01,21:42:04,09,11,1, 11.9,1,1, 1.964, 10538.045, 322.423, 52679.142 23/01/01,21:42:04,10,11,1, 11.9,1,1, 1.964, 10538.034, 322.433, 52679.131 23/01/01,21:42:04,11,11,1, 11.9,1,1, 1.964, 10538.026, 322.406, 52679.088 23/01/01,21:42:04,12,11,1, 11.9,1,1, 1.964, 10538.060, 322.436, 52679.130 23/01/01,21:42:04,13,11,1, 11.9,1,1, 1.964, 10538.049, 322.428, 52679.121 23/01/01,21:42:04,14,11,1, 11.9,1,1, 1.964, 10538.046, 322.432, 52679.113 23/01/01,21:42:04,15,11,1, 11.9,1,1, 1.964, 10538.037, 322.427, 52679.082 23/01/01,21:42:04,16,11,1, 11.9,1,1, 1.964, 10538.041, 322.440, 52679.125 23/01/01,21:42:04,17,11,1, 11.9,1,1, 1.964, 10537.998, 322.425, 52679.096 23/01/01,21:42:04,18,11,1, 11.9,1,1, 1.964, 10538.021, 322.424, 52679.073 23/01/01,21:42:04,19,11,1, 11.9,1,1, 1.964, 10538.004, 322.411, 52679.101 23/01/01,21:42:05,00,11,1, 11.9,1,1, 1.965, 10538.000, 322.411, 52679.101 23/01/01,21:42:05,01,11,1, 11.9,1,1, 1.965, 10538.001, 322.441, 52679.045 23/01/01,21:42:05,02,11,1, 11.9,1,1, 1.965, 10538.000, 322.426, 52679.074 23/01/01,21:42:05,03,11,1, 11.9,1,1, 1.965, 10538.017, 322.414, 52679.073 23/01/01,21:42:05,04,11,1, 11.9,1,1, 1.965, 10537.997, 322.430, 52679.079 23/01/01,21:42:05,05,11,1, 11.9,1,1, 1.965, 10538.005, 322.457, 52679.088 23/01/01,21:42:05,06,11,1, 11.9,1,1, 1.965, 10537.981, 322.450, 52679.080 23/01/01,21:42:05,07,11,1, 11.9,1,1, 1.965, 10538.000, 322.464, 52679.129 23/01/01,21:42:05,08,11,1, 11.9,1,1, 1.965, 10537.981, 322.466, 52679.103 23/01/01,21:42:05,09,11,1, 11.9,1,1, 1.965, 10537.992, 322.462, 52679.067 23/01/01,21:42:05,10,11,1, 11.9,1,1, 1.965, 10537.986, 322.479, 52679.076 23/01/01,21:42:05,11,11,1, 11.9,1,1, 1.965, 10537.988, 322.471, 52679.104 23/01/01,21:42:05,12,11,1, 11.9,1,1, 1.965, 10537.982, 322.469, 52679.075 23/01/01,21:42:05,13,11,1, 11.9,1,1, 1.965, 10537.963, 322.488, 52679.074 23/01/01,21:42:05,14,11,1, 11.9,1,1, 1.965, 10537.956, 322.466, 52679.089 23/01/01,21:42:05,15,11,1, 11.9,1,1, 1.965, 10537.948, 322.495, 52679.097 23/01/01,21:42:05,16,11,1, 11.9,1,1, 1.965, 10537.947, 322.496, 52679.066 23/01/01,21:42:05,17,11,1, 11.9,1,1, 1.965, 10537.943, 322.492, 52679.079 23/01/01,21:42:05,18,11,1, 11.9,1,1, 1.965, 10537.941, 322.512, 52679.080 23/01/01,21:42:05,19,11,1, 11.9,1,1, 1.965, 10537.931, 322.523, 52679.072 23/01/01,21:42:06,00,12,1, 11.9,1,1, 1.962, 10537.925, 322.523, 52679.072 23/01/01,21:42:06,01,12,1, 11.9,1,1, 1.962, 10537.919, 322.520, 52679.066 23/01/01,21:42:06,02,12,1, 11.9,1,1, 1.962, 10537.922, 322.512, 52679.048 23/01/01,21:42:06,03,12,1, 11.9,1,1, 1.962, 10537.876, 322.509, 52679.139 23/01/01,21:42:06,04,12,1, 11.9,1,1, 1.962, 10537.933, 322.504, 52679.187 23/01/01,21:42:06,05,12,1, 11.9,1,1, 1.962, 10537.926, 322.533, 52679.088 23/01/01,21:42:06,06,12,1, 11.9,1,1, 1.962, 10537.889, 322.520, 52679.067 23/01/01,21:42:06,07,12,1, 11.9,1,1, 1.962, 10537.899, 322.538, 52679.098 23/01/01,21:42:06,08,12,1, 11.9,1,1, 1.962, 10537.865, 322.528, 52679.101 23/01/01,21:42:06,09,12,1, 11.9,1,1, 1.962, 10537.864, 322.552, 52679.075 23/01/01,21:42:06,10,12,1, 11.9,1,1, 1.962, 10537.852, 322.533, 52679.181 23/01/01,21:42:06,11,12,1, 11.9,1,1, 1.962, 10537.868, 322.568, 52679.013 23/01/01,21:42:06,12,12,1, 11.9,1,1, 1.962, 10537.831, 322.564, 52679.049 23/01/01,21:42:06,13,12,1, 11.9,1,1, 1.962, 10537.851, 322.574, 52679.045 23/01/01,21:42:06,14,12,1, 11.9,1,1, 1.962, 10537.841, 322.597, 52679.052 23/01/01,21:42:06,15,12,1, 11.9,1,1, 1.962, 10537.829, 322.572, 52679.089 23/01/01,21:42:06,16,12,1, 11.9,1,1, 1.962, 10537.836, 322.590, 52679.086 23/01/01,21:42:06,17,12,1, 11.9,1,1, 1.962, 10537.803, 322.578, 52679.089 23/01/01,21:42:06,18,12,1, 11.9,1,1, 1.962, 10537.831, 322.599, 52679.066 23/01/01,21:42:06,19,12,1, 11.9,1,1, 1.962, 10537.798, 322.612, 52679.106 23/01/01,21:42:07,00,12,1, 11.9,1,1, 1.962, 10537.791, 322.612, 52679.106 23/01/01,21:42:07,01,12,1, 11.9,1,1, 1.962, 10537.802, 322.620, 52679.100 23/01/01,21:42:07,02,12,1, 11.9,1,1, 1.962, 10537.775, 322.619, 52679.053 23/01/01,21:42:07,03,12,1, 11.9,1,1, 1.962, 10537.837, 322.618, 52679.100 23/01/01,21:42:07,04,12,1, 11.9,1,1, 1.962, 10537.780, 322.632, 52679.085 23/01/01,21:42:07,05,12,1, 11.9,1,1, 1.962, 10537.777, 322.614, 52679.086 23/01/01,21:42:07,06,12,1, 11.9,1,1, 1.962, 10537.785, 322.657, 52679.083 23/01/01,21:42:07,07,12,1, 11.9,1,1, 1.962, 10537.753, 322.653, 52679.079 23/01/01,21:42:07,08,12,1, 11.9,1,1, 1.962, 10537.742, 322.624, 52679.073 23/01/01,21:42:07,09,12,1, 11.9,1,1, 1.962, 10537.760, 322.665, 52679.063 23/01/01,21:42:07,10,12,1, 11.9,1,1, 1.962, 10537.727, 322.646, 52679.025 23/01/01,21:42:07,11,12,1, 11.9,1,1, 1.962, 10537.735, 322.663, 52679.102 23/01/01,21:42:07,12,12,1, 11.9,1,1, 1.962, 10537.747, 322.640, 52678.985 23/01/01,21:42:07,13,12,1, 11.9,1,1, 1.962, 10537.692, 322.667, 52679.132 23/01/01,21:42:07,14,12,1, 11.9,1,1, 1.962, 10537.721, 322.645, 52679.091 23/01/01,21:42:07,15,12,1, 11.9,1,1, 1.962, 10537.728, 322.653, 52678.942 23/01/01,21:42:07,16,12,1, 11.9,1,1, 1.962, 10537.721, 322.685, 52679.116 23/01/01,21:42:07,17,12,1, 11.9,1,1, 1.962, 10537.699, 322.661, 52679.041 23/01/01,21:42:07,18,12,1, 11.9,1,1, 1.962, 10537.697, 322.636, 52679.073 23/01/01,21:42:07,19,12,1, 11.9,1,1, 1.962, 10537.692, 322.666, 52679.060 23/01/01,21:42:08,00,12,1, 11.8,1,1, 1.959, 10537.691, 322.666, 52679.060 23/01/01,21:42:08,01,12,1, 11.8,1,1, 1.959, 10537.661, 322.706, 52679.076 23/01/01,21:42:08,02,12,1, 11.8,1,1, 1.959, 10537.667, 322.683, 52679.043 23/01/01,21:42:08,03,12,1, 11.8,1,1, 1.959, 10537.660, 322.717, 52679.035 23/01/01,21:42:08,04,12,1, 11.8,1,1, 1.959, 10537.655, 322.714, 52679.044 23/01/01,21:42:08,05,12,1, 11.8,1,1, 1.959, 10537.650, 322.693, 52679.049 23/01/01,21:42:08,06,12,1, 11.8,1,1, 1.959, 10537.641, 322.713, 52678.994 23/01/01,21:42:08,07,12,1, 11.8,1,1, 1.959, 10537.637, 322.696, 52679.031 23/01/01,21:42:08,08,12,1, 11.8,1,1, 1.959, 10537.640, 322.721, 52679.031 23/01/01,21:42:08,09,12,1, 11.8,1,1, 1.959, 10537.609, 322.700, 52679.005 23/01/01,21:42:08,10,12,1, 11.8,1,1, 1.959, 10537.602, 322.690, 52679.030 23/01/01,21:42:08,11,12,1, 11.8,1,1, 1.959, 10537.610, 322.724, 52679.010 23/01/01,21:42:08,12,12,1, 11.8,1,1, 1.959, 10537.590, 322.718, 52679.021 23/01/01,21:42:08,13,12,1, 11.8,1,1, 1.959, 10537.607, 322.718, 52679.017 23/01/01,21:42:08,14,12,1, 11.8,1,1, 1.959, 10537.595, 322.744, 52679.009 23/01/01,21:42:08,15,12,1, 11.8,1,1, 1.959, 10537.583, 322.727, 52678.999 23/01/01,21:42:08,16,12,1, 11.8,1,1, 1.959, 10537.581, 322.757, 52679.015 23/01/01,21:42:08,17,12,1, 11.8,1,1, 1.959, 10537.589, 322.745, 52679.018 23/01/01,21:42:08,18,12,1, 11.8,1,1, 1.959, 10537.558, 322.718, 52679.014 23/01/01,21:42:08,19,12,1, 11.8,1,1, 1.959, 10537.551, 322.739, 52678.987 23/01/01,21:42:09,00,12,1, 12.0,1,1, 1.963, 10537.549, 322.739, 52678.987 23/01/01,21:42:09,01,12,1, 12.0,1,1, 1.963, 10537.547, 322.716, 52679.008 23/01/01,21:42:09,02,12,1, 12.0,1,1, 1.963, 10537.523, 322.754, 52679.039 23/01/01,21:42:09,03,12,1, 12.0,1,1, 1.963, 10537.548, 322.773, 52679.002 23/01/01,21:42:09,04,12,1, 12.0,1,1, 1.963, 10537.507, 322.780, 52679.021 23/01/01,21:42:09,05,12,1, 12.0,1,1, 1.963, 10537.519, 322.763, 52679.002 23/01/01,21:42:09,06,12,1, 12.0,1,1, 1.963, 10537.493, 322.790, 52679.021 23/01/01,21:42:09,07,12,1, 12.0,1,1, 1.963, 10537.506, 322.760, 52679.003 23/01/01,21:42:09,08,12,1, 12.0,1,1, 1.963, 10537.495, 322.765, 52679.024 23/01/01,21:42:09,09,12,1, 12.0,1,1, 1.963, 10537.483, 322.751, 52679.022 23/01/01,21:42:09,10,12,1, 12.0,1,1, 1.963, 10537.493, 322.781, 52678.977 23/01/01,21:42:09,11,12,1, 12.0,1,1, 1.963, 10537.485, 322.766, 52678.983 23/01/01,21:42:09,12,12,1, 12.0,1,1, 1.963, 10537.460, 322.778, 52678.989 23/01/01,21:42:09,13,12,1, 12.0,1,1, 1.963, 10537.473, 322.767, 52678.973 23/01/01,21:42:09,14,12,1, 12.0,1,1, 1.963, 10537.458, 322.753, 52678.972 23/01/01,21:42:09,15,12,1, 12.0,1,1, 1.963, 10537.470, 322.766, 52679.011 23/01/01,21:42:09,16,12,1, 12.0,1,1, 1.963, 10537.450, 322.774, 52678.995 23/01/01,21:42:09,17,12,1, 12.0,1,1, 1.963, 10537.465, 322.763, 52678.989 23/01/01,21:42:09,18,12,1, 12.0,1,1, 1.963, 10537.470, 322.755, 52679.007 23/01/01,21:42:09,19,12,1, 12.0,1,1, 1.963, 10537.460, 322.773, 52679.000 23/01/01,21:42:10,00,12,1, 11.9,1,1, 1.962, 10537.457, 322.773, 52679.000 23/01/01,21:42:10,01,12,1, 11.9,1,1, 1.962, 10537.454, 322.754, 52678.965 23/01/01,21:42:10,02,12,1, 11.9,1,1, 1.962, 10537.438, 322.770, 52678.945 23/01/01,21:42:10,03,12,1, 11.9,1,1, 1.962, 10537.419, 322.749, 52678.959 23/01/01,21:42:10,04,12,1, 11.9,1,1, 1.962, 10537.404, 322.775, 52678.966 23/01/01,21:42:10,05,12,1, 11.9,1,1, 1.962, 10537.435, 322.801, 52678.948 23/01/01,21:42:10,06,12,1, 11.9,1,1, 1.962, 10537.419, 322.783, 52678.956 23/01/01,21:42:10,07,12,1, 11.9,1,1, 1.962, 10537.414, 322.793, 52678.923 23/01/01,21:42:10,08,12,1, 11.9,1,1, 1.962, 10537.381, 322.805, 52678.988 23/01/01,21:42:10,09,12,1, 11.9,1,1, 1.962, 10537.408, 322.806, 52678.946 23/01/01,21:42:10,10,12,1, 11.9,1,1, 1.962, 10537.395, 322.791, 52678.940 23/01/01,21:42:10,11,12,1, 11.9,1,1, 1.962, 10537.409, 322.794, 52678.936 23/01/01,21:42:10,12,12,1, 11.9,1,1, 1.962, 10537.399, 322.785, 52678.948 23/01/01,21:42:10,13,12,1, 11.9,1,1, 1.962, 10537.386, 322.815, 52678.962 23/01/01,21:42:10,14,12,1, 11.9,1,1, 1.962, 10537.377, 322.821, 52678.959 23/01/01,21:42:10,15,12,1, 11.9,1,1, 1.962, 10537.385, 322.834, 52678.922 23/01/01,21:42:10,16,12,1, 11.9,1,1, 1.962, 10537.379, 322.793, 52678.908 23/01/01,21:42:10,17,12,1, 11.9,1,1, 1.962, 10537.390, 322.816, 52678.950 23/01/01,21:42:10,18,12,1, 11.9,1,1, 1.962, 10537.380, 322.814, 52678.932 23/01/01,21:42:10,19,12,1, 11.9,1,1, 1.962, 10537.377, 322.801, 52678.927 23/01/01,21:42:11,00,12,1, 11.9,1,1, 1.961, 10537.374, 322.801, 52678.927 23/01/01,21:42:11,01,12,1, 11.9,1,1, 1.961, 10537.386, 322.823, 52678.905 23/01/01,21:42:11,02,12,1, 11.9,1,1, 1.961, 10537.375, 322.828, 52678.904 23/01/01,21:42:11,03,12,1, 11.9,1,1, 1.961, 10537.378, 322.823, 52678.951 23/01/01,21:42:11,04,12,1, 11.9,1,1, 1.961, 10537.394, 322.837, 52678.952 23/01/01,21:42:11,05,12,1, 11.9,1,1, 1.961, 10537.364, 322.807, 52678.894 23/01/01,21:42:11,06,12,1, 11.9,1,1, 1.961, 10537.391, 322.804, 52678.910 23/01/01,21:42:11,07,12,1, 11.9,1,1, 1.961, 10537.393, 322.790, 52678.932 23/01/01,21:42:11,08,12,1, 11.9,1,1, 1.961, 10537.368, 322.792, 52678.889 23/01/01,21:42:11,09,12,1, 11.9,1,1, 1.961, 10537.385, 322.792, 52678.922 23/01/01,21:42:11,10,12,1, 11.9,1,1, 1.961, 10537.358, 322.803, 52678.924 23/01/01,21:42:11,11,12,1, 11.9,1,1, 1.961, 10537.357, 322.790, 52678.927 23/01/01,21:42:11,12,12,1, 11.9,1,1, 1.961, 10537.361, 322.805, 52678.885 23/01/01,21:42:11,13,12,1, 11.9,1,1, 1.961, 10537.368, 322.778, 52678.871 23/01/01,21:42:11,14,12,1, 11.9,1,1, 1.961, 10537.373, 322.800, 52678.890 23/01/01,21:42:11,15,12,1, 11.9,1,1, 1.961, 10537.384, 322.770, 52678.882 23/01/01,21:42:11,16,12,1, 11.9,1,1, 1.961, 10537.363, 322.804, 52678.879 23/01/01,21:42:11,17,12,1, 11.9,1,1, 1.961, 10537.368, 322.772, 52678.911 23/01/01,21:42:11,18,12,1, 11.9,1,1, 1.961, 10537.327, 322.778, 52678.870 23/01/01,21:42:11,19,12,1, 11.9,1,1, 1.961, 10537.356, 322.786, 52678.898 23/01/01,21:42:12,00,11,1, 11.9,1,1, 1.958, 10537.349, 322.786, 52678.898 23/01/01,21:42:12,01,11,1, 11.9,1,1, 1.958, 10537.356, 322.785, 52678.875 23/01/01,21:42:12,02,11,1, 11.9,1,1, 1.958, 10537.352, 322.771, 52678.838 23/01/01,21:42:12,03,11,1, 11.9,1,1, 1.958, 10537.361, 322.770, 52678.818 23/01/01,21:42:12,04,11,1, 11.9,1,1, 1.958, 10537.362, 322.794, 52678.865 23/01/01,21:42:12,05,11,1, 11.9,1,1, 1.958, 10537.354, 322.764, 52678.825 23/01/01,21:42:12,06,11,1, 11.9,1,1, 1.958, 10537.379, 322.772, 52678.856 23/01/01,21:42:12,07,11,1, 11.9,1,1, 1.958, 10537.374, 322.760, 52678.855 23/01/01,21:42:12,08,11,1, 11.9,1,1, 1.958, 10537.380, 322.749, 52678.826 23/01/01,21:42:12,09,11,1, 11.9,1,1, 1.958, 10537.365, 322.747, 52678.817 23/01/01,21:42:12,10,11,1, 11.9,1,1, 1.958, 10537.378, 322.728, 52678.829 23/01/01,21:42:12,11,11,1, 11.9,1,1, 1.958, 10537.371, 322.745, 52678.958 23/01/01,21:42:12,12,11,1, 11.9,1,1, 1.958, 10537.363, 322.715, 52678.768 23/01/01,21:42:12,13,11,1, 11.9,1,1, 1.958, 10537.370, 322.746, 52678.851 23/01/01,21:42:12,14,11,1, 11.9,1,1, 1.958, 10537.403, 322.720, 52678.837 23/01/01,21:42:12,15,11,1, 11.9,1,1, 1.958, 10537.371, 322.713, 52678.805 23/01/01,21:42:12,16,11,1, 11.9,1,1, 1.958, 10537.382, 322.716, 52678.833 23/01/01,21:42:12,17,11,1, 11.9,1,1, 1.958, 10537.392, 322.718, 52678.850 23/01/01,21:42:12,18,11,1, 11.9,1,1, 1.958, 10537.407, 322.705, 52678.850 23/01/01,21:42:12,19,11,1, 11.9,1,1, 1.958, 10537.401, 322.685, 52678.866 23/01/01,21:42:13,00,11,1, 11.8,1,1, 1.962, 10537.399, 322.685, 52678.866 23/01/01,21:42:13,01,11,1, 11.8,1,1, 1.962, 10537.413, 322.692, 52678.839 23/01/01,21:42:13,02,11,1, 11.8,1,1, 1.962, 10537.411, 322.681, 52678.825 23/01/01,21:42:13,03,11,1, 11.8,1,1, 1.962, 10537.417, 322.664, 52678.847 23/01/01,21:42:13,04,11,1, 11.8,1,1, 1.962, 10537.399, 322.653, 52678.811 23/01/01,21:42:13,05,11,1, 11.8,1,1, 1.962, 10537.436, 322.649, 52678.678 23/01/01,21:42:13,06,11,1, 11.8,1,1, 1.962, 10537.434, 322.655, 52678.905 23/01/01,21:42:13,07,11,1, 11.8,1,1, 1.962, 10537.465, 322.619, 52678.743 23/01/01,21:42:13,08,11,1, 11.8,1,1, 1.962, 10537.453, 322.595, 52678.876 23/01/01,21:42:13,09,11,1, 11.8,1,1, 1.962, 10537.460, 322.604, 52678.839 23/01/01,21:42:13,10,11,1, 11.8,1,1, 1.962, 10537.444, 322.576, 52678.840 23/01/01,21:42:13,11,11,1, 11.8,1,1, 1.962, 10537.442, 322.572, 52678.824 23/01/01,21:42:13,12,11,1, 11.8,1,1, 1.962, 10537.445, 322.558, 52678.836 23/01/01,21:42:13,13,11,1, 11.8,1,1, 1.962, 10537.430, 322.555, 52678.810 23/01/01,21:42:13,14,11,1, 11.8,1,1, 1.962, 10537.423, 322.561, 52678.853 23/01/01,21:42:13,15,11,1, 11.8,1,1, 1.962, 10537.462, 322.533, 52678.834 23/01/01,21:42:13,16,11,1, 11.8,1,1, 1.962, 10537.449, 322.504, 52678.794 23/01/01,21:42:13,17,11,1, 11.8,1,1, 1.962, 10537.451, 322.520, 52678.821 23/01/01,21:42:13,18,11,1, 11.8,1,1, 1.962, 10537.467, 322.497, 52678.814 23/01/01,21:42:13,19,11,1, 11.8,1,1, 1.962, 10537.459, 322.488, 52678.787 23/01/01,21:42:14,00,11,1, 11.9,1,1, 1.958, 10537.457, 322.488, 52678.787 23/01/01,21:42:14,01,11,1, 11.9,1,1, 1.958, 10537.441, 322.479, 52678.832 23/01/01,21:42:14,02,11,1, 11.9,1,1, 1.958, 10537.440, 322.449, 52678.795 23/01/01,21:42:14,03,11,1, 11.9,1,1, 1.958, 10537.475, 322.453, 52678.792 23/01/01,21:42:14,04,11,1, 11.9,1,1, 1.958, 10537.460, 322.425, 52678.776 23/01/01,21:42:14,05,11,1, 11.9,1,1, 1.958, 10537.454, 322.418, 52678.793 23/01/01,21:42:14,06,11,1, 11.9,1,1, 1.958, 10537.481, 322.391, 52678.800 23/01/01,21:42:14,07,11,1, 11.9,1,1, 1.958, 10537.471, 322.392, 52678.788 23/01/01,21:42:14,08,11,1, 11.9,1,1, 1.958, 10537.448, 322.383, 52678.791 23/01/01,21:42:14,09,11,1, 11.9,1,1, 1.958, 10537.472, 322.373, 52678.785 23/01/01,21:42:14,10,11,1, 11.9,1,1, 1.958, 10537.460, 322.369, 52678.800 23/01/01,21:42:14,11,11,1, 11.9,1,1, 1.958, 10537.474, 322.353, 52678.758 23/01/01,21:42:14,12,11,1, 11.9,1,1, 1.958, 10537.485, 322.326, 52678.908 23/01/01,21:42:14,13,11,1, 11.9,1,1, 1.958, 10537.464, 322.326, 52678.690 23/01/01,21:42:14,14,11,1, 11.9,1,1, 1.958, 10537.434, 322.309, 52678.781 23/01/01,21:42:14,15,11,1, 11.9,1,1, 1.958, 10537.471, 322.286, 52678.785 23/01/01,21:42:14,16,11,1, 11.9,1,1, 1.958, 10537.469, 322.242, 52678.764 23/01/01,21:42:14,17,11,1, 11.9,1,1, 1.958, 10537.495, 322.246, 52678.779 23/01/01,21:42:14,18,11,1, 11.9,1,1, 1.958, 10537.482, 322.197, 52678.773 23/01/01,21:42:14,19,11,1, 11.9,1,1, 1.958, 10537.472, 322.202, 52678.744 23/01/01,21:42:15,00,12,1, 12.0,1,1, 1.961, 10537.466, 322.202, 52678.744 23/01/01,21:42:15,01,12,1, 12.0,1,1, 1.961, 10537.468, 322.170, 52678.758 23/01/01,21:42:15,02,12,1, 12.0,1,1, 1.961, 10537.487, 322.160, 52678.749 23/01/01,21:42:15,03,12,1, 12.0,1,1, 1.961, 10537.485, 322.156, 52678.785 23/01/01,21:42:15,04,12,1, 12.0,1,1, 1.961, 10537.478, 322.108, 52678.742 23/01/01,21:42:15,05,12,1, 12.0,1,1, 1.961, 10537.472, 322.110, 52678.752 23/01/01,21:42:15,06,12,1, 12.0,1,1, 1.961, 10537.476, 322.079, 52678.784 23/01/01,21:42:15,07,12,1, 12.0,1,1, 1.961, 10537.494, 322.068, 52678.766 23/01/01,21:42:15,08,12,1, 12.0,1,1, 1.961, 10537.465, 322.031, 52678.769 23/01/01,21:42:15,09,12,1, 12.0,1,1, 1.961, 10537.488, 321.993, 52678.750 23/01/01,21:42:15,10,12,1, 12.0,1,1, 1.961, 10537.461, 321.988, 52678.731 23/01/01,21:42:15,11,12,1, 12.0,1,1, 1.961, 10537.476, 321.975, 52678.766 23/01/01,21:42:15,12,12,1, 12.0,1,1, 1.961, 10537.465, 321.976, 52678.711 23/01/01,21:42:15,13,12,1, 12.0,1,1, 1.961, 10537.477, 321.943, 52678.744 23/01/01,21:42:15,14,12,1, 12.0,1,1, 1.961, 10537.462, 321.928, 52678.714 23/01/01,21:42:15,15,12,1, 12.0,1,1, 1.961, 10537.446, 321.878, 52678.740 23/01/01,21:42:15,16,12,1, 12.0,1,1, 1.961, 10537.447, 321.876, 52678.723 23/01/01,21:42:15,17,12,1, 12.0,1,1, 1.961, 10537.448, 321.846, 52678.725 23/01/01,21:42:15,18,12,1, 12.0,1,1, 1.961, 10537.446, 321.808, 52678.714 23/01/01,21:42:15,19,12,1, 12.0,1,1, 1.961, 10537.449, 321.806, 52678.694 23/01/01,21:42:16,00,12,1, 11.9,1,1, 1.961, 10537.449, 321.806, 52678.694 23/01/01,21:42:16,01,12,1, 11.9,1,1, 1.961, 10537.447, 321.747, 52678.722 23/01/01,21:42:16,02,12,1, 11.9,1,1, 1.961, 10537.432, 321.744, 52678.678 23/01/01,21:42:16,03,12,1, 11.9,1,1, 1.961, 10537.407, 321.738, 52678.674 23/01/01,21:42:16,04,12,1, 11.9,1,1, 1.961, 10537.408, 321.698, 52678.677 23/01/01,21:42:16,05,12,1, 11.9,1,1, 1.961, 10537.431, 321.674, 52678.691 23/01/01,21:42:16,06,12,1, 11.9,1,1, 1.961, 10537.415, 321.649, 52678.710 23/01/01,21:42:16,07,12,1, 11.9,1,1, 1.961, 10537.405, 321.623, 52678.735 23/01/01,21:42:16,08,12,1, 11.9,1,1, 1.961, 10537.416, 321.622, 52678.709 23/01/01,21:42:16,09,12,1, 11.9,1,1, 1.961, 10537.383, 321.595, 52678.687 23/01/01,21:42:16,10,12,1, 11.9,1,1, 1.961, 10537.395, 321.586, 52678.687 23/01/01,21:42:16,11,12,1, 11.9,1,1, 1.961, 10537.386, 321.557, 52678.679 23/01/01,21:42:16,12,12,1, 11.9,1,1, 1.961, 10537.405, 321.533, 52678.676 23/01/01,21:42:16,13,12,1, 11.9,1,1, 1.961, 10537.385, 321.496, 52678.676 23/01/01,21:42:16,14,12,1, 11.9,1,1, 1.961, 10537.381, 321.491, 52678.697 23/01/01,21:42:16,15,12,1, 11.9,1,1, 1.961, 10537.387, 321.446, 52678.685 23/01/01,21:42:16,16,12,1, 11.9,1,1, 1.961, 10537.374, 321.419, 52678.654 23/01/01,21:42:16,17,12,1, 11.9,1,1, 1.961, 10537.354, 321.380, 52678.638 23/01/01,21:42:16,18,12,1, 11.9,1,1, 1.961, 10537.367, 321.380, 52678.663 23/01/01,21:42:16,19,12,1, 11.9,1,1, 1.961, 10537.353, 321.360, 52678.670 23/01/01,21:42:17,00,11,1, 12.0,1,1, 1.961, 10537.349, 321.360, 52678.670 23/01/01,21:42:17,01,11,1, 12.0,1,1, 1.961, 10537.336, 321.326, 52678.613 23/01/01,21:42:17,02,11,1, 12.0,1,1, 1.961, 10537.326, 321.289, 52678.648 23/01/01,21:42:17,03,11,1, 12.0,1,1, 1.961, 10537.321, 321.261, 52678.658 23/01/01,21:42:17,04,11,1, 12.0,1,1, 1.961, 10537.322, 321.258, 52678.656 23/01/01,21:42:17,05,11,1, 12.0,1,1, 1.961, 10537.333, 321.258, 52678.654 23/01/01,21:42:17,06,11,1, 12.0,1,1, 1.961, 10537.311, 321.226, 52678.647 23/01/01,21:42:17,07,11,1, 12.0,1,1, 1.961, 10537.299, 321.181, 52678.636 23/01/01,21:42:17,08,11,1, 12.0,1,1, 1.961, 10537.252, 321.165, 52678.622 23/01/01,21:42:17,09,11,1, 12.0,1,1, 1.961, 10537.271, 321.126, 52678.603 23/01/01,21:42:17,10,11,1, 12.0,1,1, 1.961, 10537.258, 321.113, 52678.615 23/01/01,21:42:17,11,11,1, 12.0,1,1, 1.961, 10537.253, 321.092, 52678.589 23/01/01,21:42:17,12,11,1, 12.0,1,1, 1.961, 10537.256, 321.069, 52678.624 23/01/01,21:42:17,13,11,1, 12.0,1,1, 1.961, 10537.242, 321.034, 52678.607 23/01/01,21:42:17,14,11,1, 12.0,1,1, 1.961, 10537.213, 321.026, 52678.615 23/01/01,21:42:17,15,11,1, 12.0,1,1, 1.961, 10537.208, 321.008, 52678.627 23/01/01,21:42:17,16,11,1, 12.0,1,1, 1.961, 10537.182, 320.977, 52678.470 23/01/01,21:42:17,17,11,1, 12.0,1,1, 1.961, 10537.195, 320.976, 52678.644 23/01/01,21:42:17,18,11,1, 12.0,1,1, 1.961, 10537.204, 320.932, 52678.575 23/01/01,21:42:17,19,11,1, 12.0,1,1, 1.961, 10537.189, 320.943, 52678.572 23/01/01,21:42:18,00,11,1, 11.9,1,1, 1.957, 10537.182, 320.943, 52678.572 23/01/01,21:42:18,01,11,1, 11.9,1,1, 1.957, 10537.129, 320.889, 52678.579 23/01/01,21:42:18,02,11,1, 11.9,1,1, 1.957, 10537.118, 320.872, 52678.573 23/01/01,21:42:18,03,11,1, 11.9,1,1, 1.957, 10537.130, 320.835, 52678.554 23/01/01,21:42:18,04,11,1, 11.9,1,1, 1.957, 10537.118, 320.803, 52678.561 23/01/01,21:42:18,05,11,1, 11.9,1,1, 1.957, 10537.092, 320.798, 52678.564 23/01/01,21:42:18,06,11,1, 11.9,1,1, 1.957, 10537.093, 320.767, 52678.507 23/01/01,21:42:18,07,11,1, 11.9,1,1, 1.957, 10537.081, 320.759, 52678.584 23/01/01,21:42:18,08,11,1, 11.9,1,1, 1.957, 10537.086, 320.733, 52678.500 23/01/01,21:42:18,09,11,1, 11.9,1,1, 1.957, 10537.042, 320.718, 52678.548 23/01/01,21:42:18,10,11,1, 11.9,1,1, 1.957, 10537.027, 320.719, 52678.546 23/01/01,21:42:18,11,11,1, 11.9,1,1, 1.957, 10537.020, 320.713, 52678.584 23/01/01,21:42:18,12,11,1, 11.9,1,1, 1.957, 10537.015, 320.659, 52678.574 23/01/01,21:42:18,13,11,1, 11.9,1,1, 1.957, 10536.977, 320.658, 52678.544 23/01/01,21:42:18,14,11,1, 11.9,1,1, 1.957, 10536.986, 320.640, 52678.577 23/01/01,21:42:18,15,11,1, 11.9,1,1, 1.957, 10536.969, 320.597, 52678.567 23/01/01,21:42:18,16,11,1, 11.9,1,1, 1.957, 10536.942, 320.592, 52678.587 23/01/01,21:42:18,17,11,1, 11.9,1,1, 1.957, 10536.943, 320.555, 52678.580 23/01/01,21:42:18,18,11,1, 11.9,1,1, 1.957, 10536.940, 320.549, 52678.571 23/01/01,21:42:18,19,11,1, 11.9,1,1, 1.957, 10536.919, 320.545, 52678.571 23/01/01,21:42:19,00,11,1, 11.9,1,1, 1.959, 10536.915, 320.545, 52678.571 23/01/01,21:42:19,01,11,1, 11.9,1,1, 1.959, 10536.864, 320.501, 52678.561 23/01/01,21:42:19,02,11,1, 11.9,1,1, 1.959, 10536.837, 320.519, 52678.524 23/01/01,21:42:19,03,11,1, 11.9,1,1, 1.959, 10536.852, 320.476, 52678.571 23/01/01,21:42:19,04,11,1, 11.9,1,1, 1.959, 10536.834, 320.467, 52678.550 23/01/01,21:42:19,05,11,1, 11.9,1,1, 1.959, 10536.813, 320.439, 52678.543 23/01/01,21:42:19,06,11,1, 11.9,1,1, 1.959, 10536.797, 320.462, 52678.560 23/01/01,21:42:19,07,11,1, 11.9,1,1, 1.959, 10536.776, 320.433, 52678.551 23/01/01,21:42:19,08,11,1, 11.9,1,1, 1.959, 10536.774, 320.421, 52678.573 23/01/01,21:42:19,09,11,1, 11.9,1,1, 1.959, 10536.757, 320.414, 52678.571 23/01/01,21:42:19,10,11,1, 11.9,1,1, 1.959, 10536.732, 320.396, 52678.554 23/01/01,21:42:19,11,11,1, 11.9,1,1, 1.959, 10536.704, 320.398, 52678.570 23/01/01,21:42:19,12,11,1, 11.9,1,1, 1.959, 10536.698, 320.369, 52678.556 23/01/01,21:42:19,13,11,1, 11.9,1,1, 1.959, 10536.684, 320.357, 52678.564 23/01/01,21:42:19,14,11,1, 11.9,1,1, 1.959, 10536.672, 320.348, 52678.545 23/01/01,21:42:19,15,11,1, 11.9,1,1, 1.959, 10536.668, 320.331, 52678.545 23/01/01,21:42:19,16,11,1, 11.9,1,1, 1.959, 10536.640, 320.307, 52678.533 23/01/01,21:42:19,17,11,1, 11.9,1,1, 1.959, 10536.618, 320.290, 52678.585 23/01/01,21:42:19,18,11,1, 11.9,1,1, 1.959, 10536.617, 320.272, 52678.535 23/01/01,21:42:19,19,11,1, 11.9,1,1, 1.959, 10536.597, 320.283, 52678.578 23/01/01,21:42:20,00,10,1, 11.8,1,1, 1.960, 10536.590, 320.283, 52678.578 23/01/01,21:42:20,01,10,1, 11.8,1,1, 1.960, 10536.535, 320.259, 52678.541 23/01/01,21:42:20,02,10,1, 11.8,1,1, 1.960, 10536.539, 320.243, 52678.524 23/01/01,21:42:20,03,10,1, 11.8,1,1, 1.960, 10536.512, 320.262, 52678.536 23/01/01,21:42:20,04,10,1, 11.8,1,1, 1.960, 10536.515, 320.217, 52678.529 23/01/01,21:42:20,05,10,1, 11.8,1,1, 1.960, 10536.516, 320.210, 52678.590 23/01/01,21:42:20,06,10,1, 11.8,1,1, 1.960, 10536.462, 320.214, 52678.584 23/01/01,21:42:20,07,10,1, 11.8,1,1, 1.960, 10536.440, 320.206, 52678.558 23/01/01,21:42:20,08,10,1, 11.8,1,1, 1.960, 10536.443, 320.185, 52678.561 23/01/01,21:42:20,09,10,1, 11.8,1,1, 1.960, 10536.417, 320.166, 52678.569 23/01/01,21:42:20,10,10,1, 11.8,1,1, 1.960, 10536.416, 320.127, 52678.545 23/01/01,21:42:20,11,10,1, 11.8,1,1, 1.960, 10536.376, 320.145, 52678.642 23/01/01,21:42:20,12,10,1, 11.8,1,1, 1.960, 10536.365, 320.156, 52678.568 23/01/01,21:42:20,13,10,1, 11.8,1,1, 1.960, 10536.354, 320.114, 52678.633 23/01/01,21:42:20,14,10,1, 11.8,1,1, 1.960, 10536.352, 320.107, 52678.605 23/01/01,21:42:20,15,10,1, 11.8,1,1, 1.960, 10536.329, 320.115, 52678.585 23/01/01,21:42:20,16,10,1, 11.8,1,1, 1.960, 10536.322, 320.107, 52678.626 23/01/01,21:42:20,17,10,1, 11.8,1,1, 1.960, 10536.305, 320.084, 52678.613 23/01/01,21:42:20,18,10,1, 11.8,1,1, 1.960, 10536.265, 320.053, 52678.590 23/01/01,21:42:20,19,10,1, 11.8,1,1, 1.960, 10536.254, 320.070, 52678.594 23/01/01,21:42:21,00,12,1, 11.9,1,1, 1.959, 10536.247, 320.070, 52678.594 23/01/01,21:42:21,01,12,1, 11.9,1,1, 1.959, 10536.223, 320.038, 52678.601 23/01/01,21:42:21,02,12,1, 11.9,1,1, 1.959, 10536.219, 320.047, 52678.635 23/01/01,21:42:21,03,12,1, 11.9,1,1, 1.959, 10536.181, 320.022, 52678.626 23/01/01,21:42:21,04,12,1, 11.9,1,1, 1.959, 10536.168, 320.038, 52678.634 23/01/01,21:42:21,05,12,1, 11.9,1,1, 1.959, 10536.129, 320.038, 52678.627 23/01/01,21:42:21,06,12,1, 11.9,1,1, 1.959, 10536.147, 320.034, 52678.633 23/01/01,21:42:21,07,12,1, 11.9,1,1, 1.959, 10536.136, 320.032, 52678.641 23/01/01,21:42:21,08,12,1, 11.9,1,1, 1.959, 10536.110, 320.017, 52678.634 23/01/01,21:42:21,09,12,1, 11.9,1,1, 1.959, 10536.120, 320.023, 52678.772 23/01/01,21:42:21,10,12,1, 11.9,1,1, 1.959, 10536.098, 320.009, 52678.554 23/01/01,21:42:21,11,12,1, 11.9,1,1, 1.959, 10536.046, 320.022, 52678.649 23/01/01,21:42:21,12,12,1, 11.9,1,1, 1.959, 10536.044, 320.038, 52678.640 23/01/01,21:42:21,13,12,1, 11.9,1,1, 1.959, 10536.036, 319.992, 52678.648 23/01/01,21:42:21,14,12,1, 11.9,1,1, 1.959, 10536.019, 319.980, 52678.645 23/01/01,21:42:21,15,12,1, 11.9,1,1, 1.959, 10536.019, 320.004, 52678.616 23/01/01,21:42:21,16,12,1, 11.9,1,1, 1.959, 10535.984, 320.007, 52678.659 23/01/01,21:42:21,17,12,1, 11.9,1,1, 1.959, 10535.981, 320.018, 52678.663 23/01/01,21:42:21,18,12,1, 11.9,1,1, 1.959, 10535.980, 319.996, 52678.660 23/01/01,21:42:21,19,12,1, 11.9,1,1, 1.959, 10535.948, 319.994, 52678.650 23/01/01,21:42:22,00,11,1, 11.8,1,1, 1.961, 10535.947, 319.994, 52678.650 23/01/01,21:42:22,01,11,1, 11.8,1,1, 1.961, 10535.934, 319.990, 52678.671 23/01/01,21:42:22,02,11,1, 11.8,1,1, 1.961, 10535.905, 320.014, 52678.640 23/01/01,21:42:22,03,11,1, 11.8,1,1, 1.961, 10535.902, 320.005, 52678.678 23/01/01,21:42:22,04,11,1, 11.8,1,1, 1.961, 10535.892, 319.990, 52678.687 23/01/01,21:42:22,05,11,1, 11.8,1,1, 1.961, 10535.861, 319.995, 52678.653 23/01/01,21:42:22,06,11,1, 11.8,1,1, 1.961, 10535.820, 320.013, 52678.691 23/01/01,21:42:22,07,11,1, 11.8,1,1, 1.961, 10535.821, 320.005, 52678.685 23/01/01,21:42:22,08,11,1, 11.8,1,1, 1.961, 10535.789, 320.022, 52678.674 23/01/01,21:42:22,09,11,1, 11.8,1,1, 1.961, 10535.809, 320.018, 52678.699 23/01/01,21:42:22,10,11,1, 11.8,1,1, 1.961, 10535.801, 320.024, 52678.714 23/01/01,21:42:22,11,11,1, 11.8,1,1, 1.961, 10535.768, 320.031, 52678.705 23/01/01,21:42:22,12,11,1, 11.8,1,1, 1.961, 10535.767, 320.027, 52678.681 23/01/01,21:42:22,13,11,1, 11.8,1,1, 1.961, 10535.736, 320.022, 52678.698 23/01/01,21:42:22,14,11,1, 11.8,1,1, 1.961, 10535.728, 320.041, 52678.763 23/01/01,21:42:22,15,11,1, 11.8,1,1, 1.961, 10535.712, 320.048, 52678.727 23/01/01,21:42:22,16,11,1, 11.8,1,1, 1.961, 10535.704, 320.051, 52678.747 23/01/01,21:42:22,17,11,1, 11.8,1,1, 1.961, 10535.677, 320.052, 52678.725 23/01/01,21:42:22,18,11,1, 11.8,1,1, 1.961, 10535.663, 320.048, 52678.713 23/01/01,21:42:22,19,11,1, 11.8,1,1, 1.961, 10535.622, 320.065, 52678.757 23/01/01,21:42:23,00,11,1, 11.9,1,1, 1.959, 10535.622, 320.065, 52678.757 23/01/01,21:42:23,01,11,1, 11.9,1,1, 1.959, 10535.619, 320.083, 52678.742 23/01/01,21:42:23,02,11,1, 11.9,1,1, 1.959, 10535.595, 320.092, 52678.749 23/01/01,21:42:23,03,11,1, 11.9,1,1, 1.959, 10535.596, 320.101, 52678.783 23/01/01,21:42:23,04,11,1, 11.9,1,1, 1.959, 10535.562, 320.089, 52678.734 23/01/01,21:42:23,05,11,1, 11.9,1,1, 1.959, 10535.557, 320.117, 52678.756 23/01/01,21:42:23,06,11,1, 11.9,1,1, 1.959, 10535.571, 320.111, 52678.754 23/01/01,21:42:23,07,11,1, 11.9,1,1, 1.959, 10535.525, 320.119, 52678.761 23/01/01,21:42:23,08,11,1, 11.9,1,1, 1.959, 10535.518, 320.139, 52678.756 23/01/01,21:42:23,09,11,1, 11.9,1,1, 1.959, 10535.495, 320.152, 52678.799 23/01/01,21:42:23,10,11,1, 11.9,1,1, 1.959, 10535.495, 320.124, 52678.812 23/01/01,21:42:23,11,11,1, 11.9,1,1, 1.959, 10535.473, 320.150, 52678.814 23/01/01,21:42:23,12,11,1, 11.9,1,1, 1.959, 10535.468, 320.160, 52678.783 23/01/01,21:42:23,13,11,1, 11.9,1,1, 1.959, 10535.439, 320.167, 52678.829 23/01/01,21:42:23,14,11,1, 11.9,1,1, 1.959, 10535.419, 320.169, 52678.828 23/01/01,21:42:23,15,11,1, 11.9,1,1, 1.959, 10535.382, 320.179, 52678.853 23/01/01,21:42:23,16,11,1, 11.9,1,1, 1.959, 10535.378, 320.190, 52678.841 23/01/01,21:42:23,17,11,1, 11.9,1,1, 1.959, 10535.388, 320.187, 52678.842 23/01/01,21:42:23,18,11,1, 11.9,1,1, 1.959, 10535.363, 320.205, 52678.830 23/01/01,21:42:23,19,11,1, 11.9,1,1, 1.959, 10535.366, 320.229, 52678.841 23/01/01,21:42:24,00,10,1, 11.9,1,1, 1.961, 10535.363, 320.229, 52678.841 23/01/01,21:42:24,01,10,1, 11.9,1,1, 1.961, 10535.342, 320.239, 52678.853 23/01/01,21:42:24,02,10,1, 11.9,1,1, 1.961, 10535.333, 320.238, 52678.877 23/01/01,21:42:24,03,10,1, 11.9,1,1, 1.961, 10535.290, 320.247, 52678.828 23/01/01,21:42:24,04,10,1, 11.9,1,1, 1.961, 10535.306, 320.245, 52678.855 23/01/01,21:42:24,05,10,1, 11.9,1,1, 1.961, 10535.272, 320.263, 52678.881 23/01/01,21:42:24,06,10,1, 11.9,1,1, 1.961, 10535.273, 320.279, 52678.887 23/01/01,21:42:24,07,10,1, 11.9,1,1, 1.961, 10535.271, 320.294, 52678.908 23/01/01,21:42:24,08,10,1, 11.9,1,1, 1.961, 10535.239, 320.312, 52678.902 23/01/01,21:42:24,09,10,1, 11.9,1,1, 1.961, 10535.215, 320.297, 52678.889 23/01/01,21:42:24,10,10,1, 11.9,1,1, 1.961, 10535.225, 320.311, 52678.901 23/01/01,21:42:24,11,10,1, 11.9,1,1, 1.961, 10535.214, 320.293, 52678.891 23/01/01,21:42:24,12,10,1, 11.9,1,1, 1.961, 10535.191, 320.318, 52678.963 23/01/01,21:42:24,13,10,1, 11.9,1,1, 1.961, 10535.156, 320.320, 52678.945 23/01/01,21:42:24,14,10,1, 11.9,1,1, 1.961, 10535.154, 320.329, 52678.931 23/01/01,21:42:24,15,10,1, 11.9,1,1, 1.961, 10535.143, 320.346, 52678.930 23/01/01,21:42:24,16,10,1, 11.9,1,1, 1.961, 10535.137, 320.358, 52678.935 23/01/01,21:42:24,17,10,1, 11.9,1,1, 1.961, 10535.117, 320.362, 52678.908 23/01/01,21:42:24,18,10,1, 11.9,1,1, 1.961, 10535.113, 320.383, 52678.946 23/01/01,21:42:24,19,10,1, 11.9,1,1, 1.961, 10535.088, 320.406, 52678.943 23/01/01,21:42:25,00,10,1, 11.9,1,1, 1.961, 10535.088, 320.406, 52678.943 23/01/01,21:42:25,01,10,1, 11.9,1,1, 1.961, 10535.085, 320.431, 52678.952 23/01/01,21:42:25,02,10,1, 11.9,1,1, 1.961, 10535.061, 320.419, 52678.959 23/01/01,21:42:25,03,10,1, 11.9,1,1, 1.961, 10535.058, 320.422, 52678.964 23/01/01,21:42:25,04,10,1, 11.9,1,1, 1.961, 10535.023, 320.445, 52678.987 23/01/01,21:42:25,05,10,1, 11.9,1,1, 1.961, 10535.042, 320.472, 52678.979 23/01/01,21:42:25,06,10,1, 11.9,1,1, 1.961, 10535.015, 320.479, 52678.978 23/01/01,21:42:25,07,10,1, 11.9,1,1, 1.961, 10534.981, 320.476, 52678.957 23/01/01,21:42:25,08,10,1, 11.9,1,1, 1.961, 10534.971, 320.505, 52679.011 23/01/01,21:42:25,09,10,1, 11.9,1,1, 1.961, 10534.971, 320.531, 52679.011 23/01/01,21:42:25,10,10,1, 11.9,1,1, 1.961, 10534.946, 320.517, 52679.038 23/01/01,21:42:25,11,10,1, 11.9,1,1, 1.961, 10534.919, 320.538, 52679.013 23/01/01,21:42:25,12,10,1, 11.9,1,1, 1.961, 10534.943, 320.537, 52678.992 23/01/01,21:42:25,13,10,1, 11.9,1,1, 1.961, 10534.903, 320.542, 52679.029 23/01/01,21:42:25,14,10,1, 11.9,1,1, 1.961, 10534.886, 320.581, 52679.031 23/01/01,21:42:25,15,10,1, 11.9,1,1, 1.961, 10534.900, 320.553, 52679.034 23/01/01,21:42:25,16,10,1, 11.9,1,1, 1.961, 10534.874, 320.610, 52679.019 23/01/01,21:42:25,17,10,1, 11.9,1,1, 1.961, 10534.850, 320.582, 52679.007 23/01/01,21:42:25,18,10,1, 11.9,1,1, 1.961, 10534.847, 320.598, 52679.007 23/01/01,21:42:25,19,10,1, 11.9,1,1, 1.961, 10534.851, 320.604, 52679.025 23/01/01,21:42:26,00,10,1, 11.9,1,1, 1.958, 10534.846, 320.604, 52679.025 23/01/01,21:42:26,01,10,1, 11.9,1,1, 1.958, 10534.821, 320.640, 52679.058 23/01/01,21:42:26,02,10,1, 11.9,1,1, 1.958, 10534.796, 320.624, 52679.042 23/01/01,21:42:26,03,10,1, 11.9,1,1, 1.958, 10534.778, 320.646, 52678.998 23/01/01,21:42:26,04,10,1, 11.9,1,1, 1.958, 10534.763, 320.647, 52679.049 23/01/01,21:42:26,05,10,1, 11.9,1,1, 1.958, 10534.749, 320.665, 52679.026 23/01/01,21:42:26,06,10,1, 11.9,1,1, 1.958, 10534.703, 320.670, 52679.015 23/01/01,21:42:26,07,10,1, 11.9,1,1, 1.958, 10534.709, 320.663, 52679.018 23/01/01,21:42:26,08,10,1, 11.9,1,1, 1.958, 10534.706, 320.686, 52678.994 23/01/01,21:42:26,09,10,1, 11.9,1,1, 1.958, 10534.687, 320.694, 52679.003 23/01/01,21:42:26,10,10,1, 11.9,1,1, 1.958, 10534.698, 320.691, 52679.034 23/01/01,21:42:26,11,10,1, 11.9,1,1, 1.958, 10534.672, 320.718, 52679.052 23/01/01,21:42:26,12,10,1, 11.9,1,1, 1.958, 10534.664, 320.728, 52679.055 23/01/01,21:42:26,13,10,1, 11.9,1,1, 1.958, 10534.659, 320.759, 52679.064 23/01/01,21:42:26,14,10,1, 11.9,1,1, 1.958, 10534.648, 320.762, 52679.054 23/01/01,21:42:26,15,10,1, 11.9,1,1, 1.958, 10534.628, 320.766, 52679.057 23/01/01,21:42:26,16,10,1, 11.9,1,1, 1.958, 10534.637, 320.787, 52679.055 23/01/01,21:42:26,17,10,1, 11.9,1,1, 1.958, 10534.622, 320.772, 52679.037 23/01/01,21:42:26,18,10,1, 11.9,1,1, 1.958, 10534.595, 320.796, 52679.058 23/01/01,21:42:26,19,10,1, 11.9,1,1, 1.958, 10534.578, 320.786, 52679.075 23/01/01,21:42:27,00,11,1, 11.9,1,1, 1.959, 10534.570, 320.786, 52679.075 23/01/01,21:42:27,01,11,1, 11.9,1,1, 1.959, 10534.558, 320.825, 52679.081 23/01/01,21:42:27,02,11,1, 11.9,1,1, 1.959, 10534.546, 320.831, 52679.107 23/01/01,21:42:27,03,11,1, 11.9,1,1, 1.959, 10534.529, 320.833, 52679.101 23/01/01,21:42:27,04,11,1, 11.9,1,1, 1.959, 10534.537, 320.850, 52679.072 23/01/01,21:42:27,05,11,1, 11.9,1,1, 1.959, 10534.527, 320.841, 52679.054 23/01/01,21:42:27,06,11,1, 11.9,1,1, 1.959, 10534.497, 320.864, 52679.066 23/01/01,21:42:27,07,11,1, 11.9,1,1, 1.959, 10534.490, 320.871, 52679.076 23/01/01,21:42:27,08,11,1, 11.9,1,1, 1.959, 10534.466, 320.874, 52679.068 23/01/01,21:42:27,09,11,1, 11.9,1,1, 1.959, 10534.449, 320.887, 52679.090 23/01/01,21:42:27,10,11,1, 11.9,1,1, 1.959, 10534.424, 320.908, 52679.115 23/01/01,21:42:27,11,11,1, 11.9,1,1, 1.959, 10534.427, 320.905, 52679.118 23/01/01,21:42:27,12,11,1, 11.9,1,1, 1.959, 10534.415, 320.936, 52679.120 23/01/01,21:42:27,13,11,1, 11.9,1,1, 1.959, 10534.432, 320.919, 52679.115 23/01/01,21:42:27,14,11,1, 11.9,1,1, 1.959, 10534.413, 320.946, 52679.122 23/01/01,21:42:27,15,11,1, 11.9,1,1, 1.959, 10534.392, 320.926, 52679.123 23/01/01,21:42:27,16,11,1, 11.9,1,1, 1.959, 10534.390, 320.931, 52679.100 23/01/01,21:42:27,17,11,1, 11.9,1,1, 1.959, 10534.347, 320.950, 52679.096 23/01/01,21:42:27,18,11,1, 11.9,1,1, 1.959, 10534.345, 320.954, 52679.081 23/01/01,21:42:27,19,11,1, 11.9,1,1, 1.959, 10534.343, 320.981, 52679.097 23/01/01,21:42:28,00,10,1, 11.9,1,1, 1.959, 10534.337, 320.981, 52679.097 23/01/01,21:42:28,01,10,1, 11.9,1,1, 1.959, 10534.324, 320.989, 52679.112 23/01/01,21:42:28,02,10,1, 11.9,1,1, 1.959, 10534.319, 321.010, 52679.127 23/01/01,21:42:28,03,10,1, 11.9,1,1, 1.959, 10534.259, 320.980, 52679.107 23/01/01,21:42:28,04,10,1, 11.9,1,1, 1.959, 10534.268, 321.013, 52679.103 23/01/01,21:42:28,05,10,1, 11.9,1,1, 1.959, 10534.274, 321.030, 52679.124 23/01/01,21:42:28,06,10,1, 11.9,1,1, 1.959, 10534.239, 321.016, 52679.130 23/01/01,21:42:28,07,10,1, 11.9,1,1, 1.959, 10534.245, 321.010, 52679.144 23/01/01,21:42:28,08,10,1, 11.9,1,1, 1.959, 10534.221, 321.049, 52679.187 23/01/01,21:42:28,09,10,1, 11.9,1,1, 1.959, 10534.221, 321.035, 52679.155 23/01/01,21:42:28,10,10,1, 11.9,1,1, 1.959, 10534.199, 321.064, 52679.153 23/01/01,21:42:28,11,10,1, 11.9,1,1, 1.959, 10534.181, 321.062, 52679.136 23/01/01,21:42:28,12,10,1, 11.9,1,1, 1.959, 10534.189, 321.071, 52679.140 23/01/01,21:42:28,13,10,1, 11.9,1,1, 1.959, 10534.155, 321.079, 52679.148 23/01/01,21:42:28,14,10,1, 11.9,1,1, 1.959, 10534.127, 321.052, 52679.165 23/01/01,21:42:28,15,10,1, 11.9,1,1, 1.959, 10534.135, 321.075, 52678.997 23/01/01,21:42:28,16,10,1, 11.9,1,1, 1.959, 10534.095, 321.073, 52679.182 23/01/01,21:42:28,17,10,1, 11.9,1,1, 1.959, 10534.108, 321.117, 52679.156 23/01/01,21:42:28,18,10,1, 11.9,1,1, 1.959, 10534.064, 321.109, 52679.140 23/01/01,21:42:28,19,10,1, 11.9,1,1, 1.959, 10534.076, 321.103, 52679.154 23/01/01,21:42:29,00,11,1, 12.0,1,1, 1.961, 10534.070, 321.103, 52679.154 23/01/01,21:42:29,01,11,1, 12.0,1,1, 1.961, 10534.062, 321.116, 52679.072 23/01/01,21:42:29,02,11,1, 12.0,1,1, 1.961, 10534.023, 321.129, 52679.168 23/01/01,21:42:29,03,11,1, 12.0,1,1, 1.961, 10534.025, 321.135, 52679.156 23/01/01,21:42:29,04,11,1, 12.0,1,1, 1.961, 10534.002, 321.132, 52679.139 23/01/01,21:42:29,05,11,1, 12.0,1,1, 1.961, 10534.015, 321.124, 52679.146 23/01/01,21:42:29,06,11,1, 12.0,1,1, 1.961, 10533.997, 321.139, 52679.145 23/01/01,21:42:29,07,11,1, 12.0,1,1, 1.961, 10533.997, 321.138, 52679.146 23/01/01,21:42:29,08,11,1, 12.0,1,1, 1.961, 10533.963, 321.128, 52679.197 23/01/01,21:42:29,09,11,1, 12.0,1,1, 1.961, 10533.967, 321.160, 52679.194 23/01/01,21:42:29,10,11,1, 12.0,1,1, 1.961, 10533.924, 321.155, 52679.143 23/01/01,21:42:29,11,11,1, 12.0,1,1, 1.961, 10533.916, 321.157, 52679.145 23/01/01,21:42:29,12,11,1, 12.0,1,1, 1.961, 10533.921, 321.192, 52679.131 23/01/01,21:42:29,13,11,1, 12.0,1,1, 1.961, 10533.907, 321.185, 52679.111 23/01/01,21:42:29,14,11,1, 12.0,1,1, 1.961, 10533.885, 321.210, 52679.099 23/01/01,21:42:29,15,11,1, 12.0,1,1, 1.961, 10533.870, 321.210, 52679.150 23/01/01,21:42:29,16,11,1, 12.0,1,1, 1.961, 10533.873, 321.205, 52679.153 23/01/01,21:42:29,17,11,1, 12.0,1,1, 1.961, 10533.835, 321.185, 52679.149 23/01/01,21:42:29,18,11,1, 12.0,1,1, 1.961, 10533.843, 321.192, 52679.146 23/01/01,21:42:29,19,11,1, 12.0,1,1, 1.961, 10533.796, 321.217, 52679.230 23/01/01,21:42:30,00,11,1, 11.9,1,1, 1.961, 10533.794, 321.217, 52679.230 23/01/01,21:42:30,01,11,1, 11.9,1,1, 1.961, 10533.797, 321.226, 52679.147 23/01/01,21:42:30,02,11,1, 11.9,1,1, 1.961, 10533.800, 321.234, 52679.176 23/01/01,21:42:30,03,11,1, 11.9,1,1, 1.961, 10533.782, 321.227, 52679.105 23/01/01,21:42:30,04,11,1, 11.9,1,1, 1.961, 10533.773, 321.223, 52679.170 23/01/01,21:42:30,05,11,1, 11.9,1,1, 1.961, 10533.726, 321.255, 52679.174 23/01/01,21:42:30,06,11,1, 11.9,1,1, 1.961, 10533.708, 321.248, 52679.126 23/01/01,21:42:30,07,11,1, 11.9,1,1, 1.961, 10533.706, 321.220, 52679.146 23/01/01,21:42:30,08,11,1, 11.9,1,1, 1.961, 10533.728, 321.256, 52679.155 23/01/01,21:42:30,09,11,1, 11.9,1,1, 1.961, 10533.695, 321.250, 52679.141 23/01/01,21:42:30,10,11,1, 11.9,1,1, 1.961, 10533.665, 321.263, 52679.163 23/01/01,21:42:30,11,11,1, 11.9,1,1, 1.961, 10533.662, 321.274, 52679.158 23/01/01,21:42:30,12,11,1, 11.9,1,1, 1.961, 10533.634, 321.290, 52679.161 23/01/01,21:42:30,13,11,1, 11.9,1,1, 1.961, 10533.638, 321.261, 52679.198 23/01/01,21:42:30,14,11,1, 11.9,1,1, 1.961, 10533.624, 321.299, 52679.227 23/01/01,21:42:30,15,11,1, 11.9,1,1, 1.961, 10533.619, 321.303, 52679.186 23/01/01,21:42:30,16,11,1, 11.9,1,1, 1.961, 10533.618, 321.276, 52679.204 23/01/01,21:42:30,17,11,1, 11.9,1,1, 1.961, 10533.603, 321.299, 52679.180 23/01/01,21:42:30,18,11,1, 11.9,1,1, 1.961, 10533.578, 321.293, 52679.181 23/01/01,21:42:30,19,11,1, 11.9,1,1, 1.961, 10533.565, 321.315, 52679.194 23/01/01,21:42:31,00,11,1, 11.9,1,1, 1.962, 10533.561, 321.315, 52679.194 23/01/01,21:42:31,01,11,1, 11.9,1,1, 1.962, 10533.555, 321.323, 52679.210 23/01/01,21:42:31,02,11,1, 11.9,1,1, 1.962, 10533.550, 321.314, 52679.201 23/01/01,21:42:31,03,11,1, 11.9,1,1, 1.962, 10533.553, 321.312, 52679.222 23/01/01,21:42:31,04,11,1, 11.9,1,1, 1.962, 10533.517, 321.309, 52679.166 23/01/01,21:42:31,05,11,1, 11.9,1,1, 1.962, 10533.510, 321.315, 52679.196 23/01/01,21:42:31,06,11,1, 11.9,1,1, 1.962, 10533.494, 321.320, 52679.174 23/01/01,21:42:31,07,11,1, 11.9,1,1, 1.962, 10533.475, 321.311, 52679.189 23/01/01,21:42:31,08,11,1, 11.9,1,1, 1.962, 10533.486, 321.317, 52679.204 23/01/01,21:42:31,09,11,1, 11.9,1,1, 1.962, 10533.467, 321.339, 52679.208 23/01/01,21:42:31,10,11,1, 11.9,1,1, 1.962, 10533.443, 321.326, 52679.215 23/01/01,21:42:31,11,11,1, 11.9,1,1, 1.962, 10533.430, 321.354, 52679.189 23/01/01,21:42:31,12,11,1, 11.9,1,1, 1.962, 10533.436, 321.331, 52679.184 23/01/01,21:42:31,13,11,1, 11.9,1,1, 1.962, 10533.414, 321.364, 52679.187 23/01/01,21:42:31,14,11,1, 11.9,1,1, 1.962, 10533.389, 321.343, 52679.191 23/01/01,21:42:31,15,11,1, 11.9,1,1, 1.962, 10533.405, 321.337, 52679.216 23/01/01,21:42:31,16,11,1, 11.9,1,1, 1.962, 10533.343, 321.361, 52679.205 23/01/01,21:42:31,17,11,1, 11.9,1,1, 1.962, 10533.337, 321.365, 52679.194 23/01/01,21:42:31,18,11,1, 11.9,1,1, 1.962, 10533.334, 321.362, 52679.210 23/01/01,21:42:31,19,11,1, 11.9,1,1, 1.962, 10533.330, 321.353, 52679.225 23/01/01,21:42:32,00,11,1, 11.9,1,1, 1.957, 10533.327, 321.353, 52679.225 23/01/01,21:42:32,01,11,1, 11.9,1,1, 1.957, 10533.311, 321.357, 52679.228 23/01/01,21:42:32,02,11,1, 11.9,1,1, 1.957, 10533.316, 321.366, 52679.199 23/01/01,21:42:32,03,11,1, 11.9,1,1, 1.957, 10533.268, 321.366, 52679.182 23/01/01,21:42:32,04,11,1, 11.9,1,1, 1.957, 10533.266, 321.368, 52679.206 23/01/01,21:42:32,05,11,1, 11.9,1,1, 1.957, 10533.279, 321.377, 52679.176 23/01/01,21:42:32,06,11,1, 11.9,1,1, 1.957, 10533.239, 321.366, 52679.217 23/01/01,21:42:32,07,11,1, 11.9,1,1, 1.957, 10533.246, 321.369, 52679.216 23/01/01,21:42:32,08,11,1, 11.9,1,1, 1.957, 10533.256, 321.389, 52679.226 23/01/01,21:42:32,09,11,1, 11.9,1,1, 1.957, 10533.232, 321.368, 52679.235 23/01/01,21:42:32,10,11,1, 11.9,1,1, 1.957, 10533.208, 321.391, 52679.209 23/01/01,21:42:32,11,11,1, 11.9,1,1, 1.957, 10533.196, 321.365, 52679.240 23/01/01,21:42:32,12,11,1, 11.9,1,1, 1.957, 10533.146, 321.394, 52679.492 23/01/01,21:42:32,13,11,1, 11.9,1,1, 1.957, 10533.208, 321.390, 52679.225 23/01/01,21:42:32,14,11,1, 11.9,1,1, 1.957, 10533.167, 321.384, 52679.184 23/01/01,21:42:32,15,11,1, 11.9,1,1, 1.957, 10533.164, 321.394, 52679.218 23/01/01,21:42:32,16,11,1, 11.9,1,1, 1.957, 10533.137, 321.399, 52679.219 23/01/01,21:42:32,17,11,1, 11.9,1,1, 1.957, 10533.139, 321.384, 52679.218 23/01/01,21:42:32,18,11,1, 11.9,1,1, 1.957, 10533.119, 321.406, 52679.205 23/01/01,21:42:32,19,11,1, 11.9,1,1, 1.957, 10533.110, 321.414, 52679.231 23/01/01,21:42:33,00,11,1, 11.8,1,1, 1.959, 10533.102, 321.414, 52679.231 23/01/01,21:42:33,01,11,1, 11.8,1,1, 1.959, 10533.071, 321.399, 52679.245 23/01/01,21:42:33,02,11,1, 11.8,1,1, 1.959, 10533.064, 321.399, 52679.285 23/01/01,21:42:33,03,11,1, 11.8,1,1, 1.959, 10533.061, 321.411, 52679.240 23/01/01,21:42:33,04,11,1, 11.8,1,1, 1.959, 10533.050, 321.400, 52679.229 23/01/01,21:42:33,05,11,1, 11.8,1,1, 1.959, 10533.023, 321.393, 52679.261 23/01/01,21:42:33,06,11,1, 11.8,1,1, 1.959, 10533.025, 321.417, 52679.223 23/01/01,21:42:33,07,11,1, 11.8,1,1, 1.959, 10533.012, 321.431, 52679.246 23/01/01,21:42:33,08,11,1, 11.8,1,1, 1.959, 10532.997, 321.399, 52679.242 23/01/01,21:42:33,09,11,1, 11.8,1,1, 1.959, 10532.984, 321.423, 52679.255 23/01/01,21:42:33,10,11,1, 11.8,1,1, 1.959, 10532.969, 321.412, 52679.250 23/01/01,21:42:33,11,11,1, 11.8,1,1, 1.959, 10532.965, 321.427, 52679.278 23/01/01,21:42:33,12,11,1, 11.8,1,1, 1.959, 10532.977, 321.422, 52679.279 23/01/01,21:42:33,13,11,1, 11.8,1,1, 1.959, 10532.936, 321.427, 52679.276 23/01/01,21:42:33,14,11,1, 11.8,1,1, 1.959, 10532.935, 321.454, 52679.319 23/01/01,21:42:33,15,11,1, 11.8,1,1, 1.959, 10532.921, 321.451, 52679.322 23/01/01,21:42:33,16,11,1, 11.8,1,1, 1.959, 10532.904, 321.437, 52679.293 23/01/01,21:42:33,17,11,1, 11.8,1,1, 1.959, 10532.877, 321.436, 52679.291 23/01/01,21:42:33,18,11,1, 11.8,1,1, 1.959, 10532.901, 321.427, 52679.311 23/01/01,21:42:33,19,11,1, 11.8,1,1, 1.959, 10532.886, 321.417, 52679.301 23/01/01,21:42:34,00,11,1, 11.8,1,1, 1.959, 10532.885, 321.417, 52679.301 23/01/01,21:42:34,01,11,1, 11.8,1,1, 1.959, 10532.858, 321.427, 52679.307 23/01/01,21:42:34,02,11,1, 11.8,1,1, 1.959, 10532.846, 321.443, 52679.277 23/01/01,21:42:34,03,11,1, 11.8,1,1, 1.959, 10532.829, 321.423, 52679.283 23/01/01,21:42:34,04,11,1, 11.8,1,1, 1.959, 10532.818, 321.444, 52679.323 23/01/01,21:42:34,05,11,1, 11.8,1,1, 1.959, 10532.836, 321.456, 52679.343 23/01/01,21:42:34,06,11,1, 11.8,1,1, 1.959, 10532.801, 321.439, 52679.327 23/01/01,21:42:34,07,11,1, 11.8,1,1, 1.959, 10532.806, 321.471, 52679.336 23/01/01,21:42:34,08,11,1, 11.8,1,1, 1.959, 10532.800, 321.450, 52679.314 23/01/01,21:42:34,09,11,1, 11.8,1,1, 1.959, 10532.775, 321.470, 52679.302 23/01/01,21:42:34,10,11,1, 11.8,1,1, 1.959, 10532.797, 321.466, 52679.334 23/01/01,21:42:34,11,11,1, 11.8,1,1, 1.959, 10532.762, 321.469, 52679.332 23/01/01,21:42:34,12,11,1, 11.8,1,1, 1.959, 10532.771, 321.455, 52679.354 23/01/01,21:42:34,13,11,1, 11.8,1,1, 1.959, 10532.769, 321.467, 52679.356 23/01/01,21:42:34,14,11,1, 11.8,1,1, 1.959, 10532.760, 321.483, 52679.338 23/01/01,21:42:34,15,11,1, 11.8,1,1, 1.959, 10532.744, 321.486, 52679.368 23/01/01,21:42:34,16,11,1, 11.8,1,1, 1.959, 10532.740, 321.480, 52679.365 23/01/01,21:42:34,17,11,1, 11.8,1,1, 1.959, 10532.716, 321.483, 52679.360 23/01/01,21:42:34,18,11,1, 11.8,1,1, 1.959, 10532.724, 321.484, 52679.334 23/01/01,21:42:34,19,11,1, 11.8,1,1, 1.959, 10532.716, 321.487, 52679.369 23/01/01,21:42:35,00,11,1, 11.8,1,1, 1.963, 10532.709, 321.487, 52679.369 23/01/01,21:42:35,01,11,1, 11.8,1,1, 1.963, 10532.680, 321.508, 52679.417 23/01/01,21:42:35,02,11,1, 11.8,1,1, 1.963, 10532.698, 321.501, 52679.357 23/01/01,21:42:35,03,11,1, 11.8,1,1, 1.963, 10532.677, 321.471, 52679.390 23/01/01,21:42:35,04,11,1, 11.8,1,1, 1.963, 10532.643, 321.489, 52679.363 23/01/01,21:42:35,05,11,1, 11.8,1,1, 1.963, 10532.654, 321.492, 52679.392 23/01/01,21:42:35,06,11,1, 11.8,1,1, 1.963, 10532.655, 321.500, 52679.402 23/01/01,21:42:35,07,11,1, 11.8,1,1, 1.963, 10532.639, 321.472, 52679.379 23/01/01,21:42:35,08,11,1, 11.8,1,1, 1.963, 10532.630, 321.484, 52679.392 23/01/01,21:42:35,09,11,1, 11.8,1,1, 1.963, 10532.603, 321.471, 52679.375 23/01/01,21:42:35,10,11,1, 11.8,1,1, 1.963, 10532.616, 321.498, 52679.408 23/01/01,21:42:35,11,11,1, 11.8,1,1, 1.963, 10532.594, 321.485, 52679.393 23/01/01,21:42:35,12,11,1, 11.8,1,1, 1.963, 10532.577, 321.494, 52679.403 23/01/01,21:42:35,13,11,1, 11.8,1,1, 1.963, 10532.578, 321.490, 52679.416 23/01/01,21:42:35,14,11,1, 11.8,1,1, 1.963, 10532.580, 321.474, 52679.430 23/01/01,21:42:35,15,11,1, 11.8,1,1, 1.963, 10532.560, 321.492, 52679.432 23/01/01,21:42:35,16,11,1, 11.8,1,1, 1.963, 10532.581, 321.503, 52679.427 23/01/01,21:42:35,17,11,1, 11.8,1,1, 1.963, 10532.554, 321.462, 52679.430 23/01/01,21:42:35,18,11,1, 11.8,1,1, 1.963, 10532.550, 321.470, 52679.451 23/01/01,21:42:35,19,11,1, 11.8,1,1, 1.963, 10532.539, 321.475, 52679.433 23/01/01,21:42:36,00,10,1, 11.9,1,1, 1.962, 10532.534, 321.475, 52679.433 23/01/01,21:42:36,01,10,1, 11.9,1,1, 1.962, 10532.526, 321.465, 52679.447 23/01/01,21:42:36,02,10,1, 11.9,1,1, 1.962, 10532.496, 321.462, 52679.428 23/01/01,21:42:36,03,10,1, 11.9,1,1, 1.962, 10532.498, 321.430, 52679.443 23/01/01,21:42:36,04,10,1, 11.9,1,1, 1.962, 10532.488, 321.430, 52679.501 23/01/01,21:42:36,05,10,1, 11.9,1,1, 1.962, 10532.497, 321.442, 52679.405 23/01/01,21:42:36,06,10,1, 11.9,1,1, 1.962, 10532.484, 321.428, 52679.434 23/01/01,21:42:36,07,10,1, 11.9,1,1, 1.962, 10532.478, 321.461, 52679.441 23/01/01,21:42:36,08,10,1, 11.9,1,1, 1.962, 10532.476, 321.436, 52679.465 23/01/01,21:42:36,09,10,1, 11.9,1,1, 1.962, 10532.449, 321.430, 52679.466 23/01/01,21:42:36,10,10,1, 11.9,1,1, 1.962, 10532.457, 321.445, 52679.451 23/01/01,21:42:36,11,10,1, 11.9,1,1, 1.962, 10532.460, 321.428, 52679.487 23/01/01,21:42:36,12,10,1, 11.9,1,1, 1.962, 10532.430, 321.438, 52679.475 23/01/01,21:42:36,13,10,1, 11.9,1,1, 1.962, 10532.415, 321.422, 52679.464 23/01/01,21:42:36,14,10,1, 11.9,1,1, 1.962, 10532.436, 321.415, 52679.474 23/01/01,21:42:36,15,10,1, 11.9,1,1, 1.962, 10532.414, 321.419, 52679.477 23/01/01,21:42:36,16,10,1, 11.9,1,1, 1.962, 10532.406, 321.410, 52679.489 23/01/01,21:42:36,17,10,1, 11.9,1,1, 1.962, 10532.395, 321.419, 52679.488 23/01/01,21:42:36,18,10,1, 11.9,1,1, 1.962, 10532.382, 321.393, 52679.500 23/01/01,21:42:36,19,10,1, 11.9,1,1, 1.962, 10532.379, 321.393, 52679.443 23/01/01,21:42:37,00,10,1, 11.9,1,1, 1.958, 10532.376, 321.393, 52679.443 23/01/01,21:42:37,01,10,1, 11.9,1,1, 1.958, 10532.362, 321.375, 52679.468 23/01/01,21:42:37,02,10,1, 11.9,1,1, 1.958, 10532.366, 321.388, 52679.522 23/01/01,21:42:37,03,10,1, 11.9,1,1, 1.958, 10532.350, 321.390, 52679.538 23/01/01,21:42:37,04,10,1, 11.9,1,1, 1.958, 10532.351, 321.348, 52679.503 23/01/01,21:42:37,05,10,1, 11.9,1,1, 1.958, 10532.345, 321.365, 52679.495 23/01/01,21:42:37,06,10,1, 11.9,1,1, 1.958, 10532.321, 321.380, 52679.523 23/01/01,21:42:37,07,10,1, 11.9,1,1, 1.958, 10532.329, 321.381, 52679.502 23/01/01,21:42:37,08,10,1, 11.9,1,1, 1.958, 10532.322, 321.377, 52679.507 23/01/01,21:42:37,09,10,1, 11.9,1,1, 1.958, 10532.297, 321.367, 52679.537 23/01/01,21:42:37,10,10,1, 11.9,1,1, 1.958, 10532.308, 321.364, 52679.555 23/01/01,21:42:37,11,10,1, 11.9,1,1, 1.958, 10532.295, 321.353, 52679.551 23/01/01,21:42:37,12,10,1, 11.9,1,1, 1.958, 10532.295, 321.365, 52679.529 23/01/01,21:42:37,13,10,1, 11.9,1,1, 1.958, 10532.282, 321.350, 52679.550 23/01/01,21:42:37,14,10,1, 11.9,1,1, 1.958, 10532.284, 321.380, 52679.557 23/01/01,21:42:37,15,10,1, 11.9,1,1, 1.958, 10532.275, 321.380, 52679.556 23/01/01,21:42:37,16,10,1, 11.9,1,1, 1.958, 10532.264, 321.375, 52679.562 23/01/01,21:42:37,17,10,1, 11.9,1,1, 1.958, 10532.265, 321.398, 52679.592 23/01/01,21:42:37,18,10,1, 11.9,1,1, 1.958, 10532.283, 321.394, 52679.573 23/01/01,21:42:37,19,10,1, 11.9,1,1, 1.958, 10532.236, 321.349, 52679.581 23/01/01,21:42:38,00,11,1, 12.0,1,1, 1.962, 10532.234, 321.349, 52679.581 23/01/01,21:42:38,01,11,1, 12.0,1,1, 1.962, 10532.222, 321.359, 52679.611 23/01/01,21:42:38,02,11,1, 12.0,1,1, 1.962, 10532.218, 321.349, 52679.564 23/01/01,21:42:38,03,11,1, 12.0,1,1, 1.962, 10532.240, 321.371, 52679.596 23/01/01,21:42:38,04,11,1, 12.0,1,1, 1.962, 10532.230, 321.369, 52679.591 23/01/01,21:42:38,05,11,1, 12.0,1,1, 1.962, 10532.224, 321.358, 52679.585 23/01/01,21:42:38,06,11,1, 12.0,1,1, 1.962, 10532.194, 321.358, 52679.608 23/01/01,21:42:38,07,11,1, 12.0,1,1, 1.962, 10532.202, 321.354, 52679.633 23/01/01,21:42:38,08,11,1, 12.0,1,1, 1.962, 10532.201, 321.344, 52679.523 23/01/01,21:42:38,09,11,1, 12.0,1,1, 1.962, 10532.192, 321.367, 52679.685 23/01/01,21:42:38,10,11,1, 12.0,1,1, 1.962, 10532.165, 321.363, 52679.676 23/01/01,21:42:38,11,11,1, 12.0,1,1, 1.962, 10532.169, 321.376, 52679.653 23/01/01,21:42:38,12,11,1, 12.0,1,1, 1.962, 10532.149, 321.350, 52679.657 23/01/01,21:42:38,13,11,1, 12.0,1,1, 1.962, 10532.155, 321.357, 52679.675 23/01/01,21:42:38,14,11,1, 12.0,1,1, 1.962, 10532.150, 321.362, 52679.667 23/01/01,21:42:38,15,11,1, 12.0,1,1, 1.962, 10532.143, 321.372, 52679.683 23/01/01,21:42:38,16,11,1, 12.0,1,1, 1.962, 10532.143, 321.370, 52679.727 23/01/01,21:42:38,17,11,1, 12.0,1,1, 1.962, 10532.149, 321.365, 52679.712 23/01/01,21:42:38,18,11,1, 12.0,1,1, 1.962, 10532.114, 321.332, 52679.679 23/01/01,21:42:38,19,11,1, 12.0,1,1, 1.962, 10532.101, 321.358, 52679.700 23/01/01,21:42:39,00,11,1, 11.9,1,1, 1.961, 10532.100, 321.358, 52679.700 23/01/01,21:42:39,01,11,1, 11.9,1,1, 1.961, 10532.106, 321.340, 52679.630 23/01/01,21:42:39,02,11,1, 11.9,1,1, 1.961, 10532.106, 321.355, 52679.719 23/01/01,21:42:39,03,11,1, 11.9,1,1, 1.961, 10532.086, 321.326, 52679.766 23/01/01,21:42:39,04,11,1, 11.9,1,1, 1.961, 10532.078, 321.359, 52679.762 23/01/01,21:42:39,05,11,1, 11.9,1,1, 1.961, 10532.085, 321.365, 52679.750 23/01/01,21:42:39,06,11,1, 11.9,1,1, 1.961, 10532.069, 321.358, 52679.768 23/01/01,21:42:39,07,11,1, 11.9,1,1, 1.961, 10532.074, 321.373, 52679.800 23/01/01,21:42:39,08,11,1, 11.9,1,1, 1.961, 10532.049, 321.330, 52679.820 23/01/01,21:42:39,09,11,1, 11.9,1,1, 1.961, 10532.061, 321.308, 52679.738 23/01/01,21:42:39,10,11,1, 11.9,1,1, 1.961, 10532.018, 321.325, 52679.806 23/01/01,21:42:39,11,11,1, 11.9,1,1, 1.961, 10532.096, 321.323, 52679.708 23/01/01,21:42:39,12,11,1, 11.9,1,1, 1.961, 10532.033, 321.353, 52679.839 23/01/01,21:42:39,13,11,1, 11.9,1,1, 1.961, 10532.022, 321.332, 52679.837 23/01/01,21:42:39,14,11,1, 11.9,1,1, 1.961, 10532.057, 321.347, 52679.845 23/01/01,21:42:39,15,11,1, 11.9,1,1, 1.961, 10532.031, 321.334, 52679.668 23/01/01,21:42:39,16,11,1, 11.9,1,1, 1.961, 10531.986, 321.336, 52679.826 23/01/01,21:42:39,17,11,1, 11.9,1,1, 1.961, 10532.003, 321.340, 52679.853 23/01/01,21:42:39,18,11,1, 11.9,1,1, 1.961, 10532.008, 321.350, 52679.833 23/01/01,21:42:39,19,11,1, 11.9,1,1, 1.961, 10532.007, 321.340, 52679.828 23/01/01,21:42:40,00,10,1, 11.9,1,1, 1.961, 10532.000, 321.340, 52679.828 23/01/01,21:42:40,01,10,1, 11.9,1,1, 1.961, 10531.981, 321.331, 52679.851 23/01/01,21:42:40,02,10,1, 11.9,1,1, 1.961, 10531.974, 321.329, 52679.845 23/01/01,21:42:40,03,10,1, 11.9,1,1, 1.961, 10531.951, 321.360, 52679.986 23/01/01,21:42:40,04,10,1, 11.9,1,1, 1.961, 10531.948, 321.335, 52679.785 23/01/01,21:42:40,05,10,1, 11.9,1,1, 1.961, 10531.920, 321.339, 52679.694 23/01/01,21:42:40,06,10,1, 11.9,1,1, 1.961, 10531.913, 321.320, 52679.878 23/01/01,21:42:40,07,10,1, 11.9,1,1, 1.961, 10531.944, 321.343, 52679.868 23/01/01,21:42:40,08,10,1, 11.9,1,1, 1.961, 10531.905, 321.333, 52679.892 23/01/01,21:42:40,09,10,1, 11.9,1,1, 1.961, 10531.917, 321.360, 52679.894 23/01/01,21:42:40,10,10,1, 11.9,1,1, 1.961, 10531.915, 321.341, 52679.862 23/01/01,21:42:40,11,10,1, 11.9,1,1, 1.961, 10531.911, 321.368, 52679.868 23/01/01,21:42:40,12,10,1, 11.9,1,1, 1.961, 10531.881, 321.363, 52679.870 23/01/01,21:42:40,13,10,1, 11.9,1,1, 1.961, 10531.871, 321.365, 52679.917 23/01/01,21:42:40,14,10,1, 11.9,1,1, 1.961, 10531.867, 321.348, 52679.902 23/01/01,21:42:40,15,10,1, 11.9,1,1, 1.961, 10531.855, 321.378, 52679.876 23/01/01,21:42:40,16,10,1, 11.9,1,1, 1.961, 10531.881, 321.340, 52679.929 23/01/01,21:42:40,17,10,1, 11.9,1,1, 1.961, 10531.853, 321.360, 52679.932 23/01/01,21:42:40,18,10,1, 11.9,1,1, 1.961, 10531.827, 321.360, 52679.902 23/01/01,21:42:40,19,10,1, 11.9,1,1, 1.961, 10531.847, 321.361, 52679.925 23/01/01,21:42:41,00,11,1, 11.9,1,1, 1.959, 10531.842, 321.361, 52679.925 23/01/01,21:42:41,01,11,1, 11.9,1,1, 1.959, 10531.819, 321.358, 52679.923 23/01/01,21:42:41,02,11,1, 11.9,1,1, 1.959, 10531.809, 321.359, 52679.926 23/01/01,21:42:41,03,11,1, 11.9,1,1, 1.959, 10531.809, 321.356, 52679.966 23/01/01,21:42:41,04,11,1, 11.9,1,1, 1.959, 10531.796, 321.395, 52679.951 23/01/01,21:42:41,05,11,1, 11.9,1,1, 1.959, 10531.784, 321.362, 52679.962 23/01/01,21:42:41,06,11,1, 11.9,1,1, 1.959, 10531.788, 321.359, 52679.967 23/01/01,21:42:41,07,11,1, 11.9,1,1, 1.959, 10531.769, 321.353, 52679.952 23/01/01,21:42:41,08,11,1, 11.9,1,1, 1.959, 10531.784, 321.371, 52679.975 23/01/01,21:42:41,09,11,1, 11.9,1,1, 1.959, 10531.761, 321.368, 52680.007 23/01/01,21:42:41,10,11,1, 11.9,1,1, 1.959, 10531.754, 321.373, 52679.994 23/01/01,21:42:41,11,11,1, 11.9,1,1, 1.959, 10531.770, 321.390, 52679.990 23/01/01,21:42:41,12,11,1, 11.9,1,1, 1.959, 10531.759, 321.404, 52679.980 23/01/01,21:42:41,13,11,1, 11.9,1,1, 1.959, 10531.739, 321.385, 52680.024 23/01/01,21:42:41,14,11,1, 11.9,1,1, 1.959, 10531.723, 321.421, 52680.001 23/01/01,21:42:41,15,11,1, 11.9,1,1, 1.959, 10531.737, 321.420, 52680.004 23/01/01,21:42:41,16,11,1, 11.9,1,1, 1.959, 10531.727, 321.408, 52680.010 23/01/01,21:42:41,17,11,1, 11.9,1,1, 1.959, 10531.724, 321.406, 52680.024 23/01/01,21:42:41,18,11,1, 11.9,1,1, 1.959, 10531.698, 321.420, 52680.047 23/01/01,21:42:41,19,11,1, 11.9,1,1, 1.959, 10531.701, 321.423, 52680.055 23/01/01,21:42:42,00,11,1, 11.9,1,1, 1.956, 10531.700, 321.423, 52680.055 23/01/01,21:42:42,01,11,1, 11.9,1,1, 1.956, 10531.664, 321.425, 52680.023 23/01/01,21:42:42,02,11,1, 11.9,1,1, 1.956, 10531.657, 321.432, 52680.025 23/01/01,21:42:42,03,11,1, 11.9,1,1, 1.956, 10531.658, 321.445, 52680.040 23/01/01,21:42:42,04,11,1, 11.9,1,1, 1.956, 10531.663, 321.438, 52680.028 23/01/01,21:42:42,05,11,1, 11.9,1,1, 1.956, 10531.652, 321.436, 52680.055 23/01/01,21:42:42,06,11,1, 11.9,1,1, 1.956, 10531.654, 321.440, 52680.054 23/01/01,21:42:42,07,11,1, 11.9,1,1, 1.956, 10531.639, 321.441, 52680.062 23/01/01,21:42:42,08,11,1, 11.9,1,1, 1.956, 10531.623, 321.431, 52680.067 23/01/01,21:42:42,09,11,1, 11.9,1,1, 1.956, 10531.660, 321.452, 52680.080 23/01/01,21:42:42,10,11,1, 11.9,1,1, 1.956, 10531.623, 321.441, 52680.054 23/01/01,21:42:42,11,11,1, 11.9,1,1, 1.956, 10531.606, 321.449, 52680.082 23/01/01,21:42:42,12,11,1, 11.9,1,1, 1.956, 10531.602, 321.456, 52680.087 23/01/01,21:42:42,13,11,1, 11.9,1,1, 1.956, 10531.612, 321.456, 52680.066 23/01/01,21:42:42,14,11,1, 11.9,1,1, 1.956, 10531.624, 321.450, 52680.038 23/01/01,21:42:42,15,11,1, 11.9,1,1, 1.956, 10531.579, 321.465, 52680.054 23/01/01,21:42:42,16,11,1, 11.9,1,1, 1.956, 10531.583, 321.455, 52680.057 23/01/01,21:42:42,17,11,1, 11.9,1,1, 1.956, 10531.584, 321.458, 52680.066 23/01/01,21:42:42,18,11,1, 11.9,1,1, 1.956, 10531.593, 321.484, 52680.097 23/01/01,21:42:42,19,11,1, 11.9,1,1, 1.956, 10531.567, 321.470, 52680.076 23/01/01,21:42:43,00,11,1, 11.9,1,1, 1.964, 10531.566, 321.470, 52680.076 23/01/01,21:42:43,01,11,1, 11.9,1,1, 1.964, 10531.544, 321.473, 52680.098 23/01/01,21:42:43,02,11,1, 11.9,1,1, 1.964, 10531.551, 321.470, 52680.110 23/01/01,21:42:43,03,11,1, 11.9,1,1, 1.964, 10531.570, 321.464, 52680.123 23/01/01,21:42:43,04,11,1, 11.9,1,1, 1.964, 10531.564, 321.472, 52680.076 23/01/01,21:42:43,05,11,1, 11.9,1,1, 1.964, 10531.556, 321.479, 52680.105 23/01/01,21:42:43,06,11,1, 11.9,1,1, 1.964, 10531.539, 321.464, 52680.101 23/01/01,21:42:43,07,11,1, 11.9,1,1, 1.964, 10531.556, 321.491, 52680.119 23/01/01,21:42:43,08,11,1, 11.9,1,1, 1.964, 10531.548, 321.476, 52680.125 23/01/01,21:42:43,09,11,1, 11.9,1,1, 1.964, 10531.532, 321.478, 52680.091 23/01/01,21:42:43,10,11,1, 11.9,1,1, 1.964, 10531.527, 321.467, 52680.118 23/01/01,21:42:43,11,11,1, 11.9,1,1, 1.964, 10531.532, 321.474, 52680.112 23/01/01,21:42:43,12,11,1, 11.9,1,1, 1.964, 10531.530, 321.477, 52680.139 23/01/01,21:42:43,13,11,1, 11.9,1,1, 1.964, 10531.524, 321.475, 52680.110 23/01/01,21:42:43,14,11,1, 11.9,1,1, 1.964, 10531.522, 321.450, 52680.138 23/01/01,21:42:43,15,11,1, 11.9,1,1, 1.964, 10531.514, 321.434, 52680.143 23/01/01,21:42:43,16,11,1, 11.9,1,1, 1.964, 10531.499, 321.438, 52680.148 23/01/01,21:42:43,17,11,1, 11.9,1,1, 1.964, 10531.496, 321.414, 52680.139 23/01/01,21:42:43,18,11,1, 11.9,1,1, 1.964, 10531.479, 321.442, 52680.117 23/01/01,21:42:43,19,11,1, 11.9,1,1, 1.964, 10531.469, 321.461, 52680.123 23/01/01,21:42:44,00,11,1, 11.8,1,1, 1.957, 10531.466, 321.461, 52680.123 23/01/01,21:42:44,01,11,1, 11.8,1,1, 1.957, 10531.478, 321.437, 52680.133 23/01/01,21:42:44,02,11,1, 11.8,1,1, 1.957, 10531.477, 321.431, 52680.133 23/01/01,21:42:44,03,11,1, 11.8,1,1, 1.957, 10531.476, 321.405, 52680.107 23/01/01,21:42:44,04,11,1, 11.8,1,1, 1.957, 10531.489, 321.411, 52680.203 23/01/01,21:42:44,05,11,1, 11.8,1,1, 1.957, 10531.453, 321.396, 52680.152 23/01/01,21:42:44,06,11,1, 11.8,1,1, 1.957, 10531.480, 321.398, 52680.093 23/01/01,21:42:44,07,11,1, 11.8,1,1, 1.957, 10531.478, 321.364, 52680.078 23/01/01,21:42:44,08,11,1, 11.8,1,1, 1.957, 10531.452, 321.396, 52680.068 23/01/01,21:42:44,09,11,1, 11.8,1,1, 1.957, 10531.449, 321.371, 52680.117 23/01/01,21:42:44,10,11,1, 11.8,1,1, 1.957, 10531.455, 321.369, 52680.087 23/01/01,21:42:44,11,11,1, 11.8,1,1, 1.957, 10531.431, 321.329, 52680.067 23/01/01,21:42:44,12,11,1, 11.8,1,1, 1.957, 10531.450, 321.340, 52680.084 23/01/01,21:42:44,13,11,1, 11.8,1,1, 1.957, 10531.434, 321.330, 52680.121 23/01/01,21:42:44,14,11,1, 11.8,1,1, 1.957, 10531.424, 321.293, 52680.060 23/01/01,21:42:44,15,11,1, 11.8,1,1, 1.957, 10531.429, 321.272, 52680.080 23/01/01,21:42:44,16,11,1, 11.8,1,1, 1.957, 10531.413, 321.277, 52680.061 23/01/01,21:42:44,17,11,1, 11.8,1,1, 1.957, 10531.415, 321.275, 52680.051 23/01/01,21:42:44,18,11,1, 11.8,1,1, 1.957, 10531.409, 321.271, 52680.059 23/01/01,21:42:44,19,11,1, 11.8,1,1, 1.957, 10531.395, 321.273, 52680.066 23/01/01,21:42:45,00,11,1, 11.9,1,1, 1.961, 10531.391, 321.273, 52680.066 23/01/01,21:42:45,01,11,1, 11.9,1,1, 1.961, 10531.375, 321.236, 52680.052 23/01/01,21:42:45,02,11,1, 11.9,1,1, 1.961, 10531.391, 321.218, 52680.042 23/01/01,21:42:45,03,11,1, 11.9,1,1, 1.961, 10531.385, 321.207, 52680.058 23/01/01,21:42:45,04,11,1, 11.9,1,1, 1.961, 10531.427, 321.220, 52680.235 23/01/01,21:42:45,05,11,1, 11.9,1,1, 1.961, 10531.407, 321.179, 52679.953 23/01/01,21:42:45,06,11,1, 11.9,1,1, 1.961, 10531.374, 321.207, 52680.021 23/01/01,21:42:45,07,11,1, 11.9,1,1, 1.961, 10531.384, 321.172, 52680.020 23/01/01,21:42:45,08,11,1, 11.9,1,1, 1.961, 10531.380, 321.144, 52680.012 23/01/01,21:42:45,09,11,1, 11.9,1,1, 1.961, 10531.388, 321.127, 52680.076 23/01/01,21:42:45,10,11,1, 11.9,1,1, 1.961, 10531.349, 321.128, 52680.018 23/01/01,21:42:45,11,11,1, 11.9,1,1, 1.961, 10531.368, 321.094, 52680.050 23/01/01,21:42:45,12,11,1, 11.9,1,1, 1.961, 10531.359, 321.078, 52680.026 23/01/01,21:42:45,13,11,1, 11.9,1,1, 1.961, 10531.339, 321.093, 52680.035 23/01/01,21:42:45,14,11,1, 11.9,1,1, 1.961, 10531.347, 321.067, 52680.000 23/01/01,21:42:45,15,11,1, 11.9,1,1, 1.961, 10531.319, 321.043, 52679.986 23/01/01,21:42:45,16,11,1, 11.9,1,1, 1.961, 10531.309, 321.021, 52679.992 23/01/01,21:42:45,17,11,1, 11.9,1,1, 1.961, 10531.313, 321.000, 52679.981 23/01/01,21:42:45,18,11,1, 11.9,1,1, 1.961, 10531.314, 320.996, 52679.959 23/01/01,21:42:45,19,11,1, 11.9,1,1, 1.961, 10531.312, 320.984, 52679.995 23/01/01,21:42:46,00,11,1, 11.8,1,1, 1.959, 10531.307, 320.984, 52679.995 23/01/01,21:42:46,01,11,1, 11.8,1,1, 1.959, 10531.316, 320.962, 52679.970 23/01/01,21:42:46,02,11,1, 11.8,1,1, 1.959, 10531.307, 320.949, 52679.965 23/01/01,21:42:46,03,11,1, 11.8,1,1, 1.959, 10531.316, 320.922, 52679.938 23/01/01,21:42:46,04,11,1, 11.8,1,1, 1.959, 10531.299, 320.914, 52679.980 23/01/01,21:42:46,05,11,1, 11.8,1,1, 1.959, 10531.275, 320.898, 52679.943 23/01/01,21:42:46,06,11,1, 11.8,1,1, 1.959, 10531.272, 320.895, 52679.966 23/01/01,21:42:46,07,11,1, 11.8,1,1, 1.959, 10531.269, 320.872, 52679.902 23/01/01,21:42:46,08,11,1, 11.8,1,1, 1.959, 10531.273, 320.853, 52679.931 23/01/01,21:42:46,09,11,1, 11.8,1,1, 1.959, 10531.268, 320.841, 52679.915 23/01/01,21:42:46,10,11,1, 11.8,1,1, 1.959, 10531.238, 320.829, 52679.905 23/01/01,21:42:46,11,11,1, 11.8,1,1, 1.959, 10531.267, 320.818, 52679.914 23/01/01,21:42:46,12,11,1, 11.8,1,1, 1.959, 10531.246, 320.807, 52679.892 23/01/01,21:42:46,13,11,1, 11.8,1,1, 1.959, 10531.210, 320.763, 52679.884 23/01/01,21:42:46,14,11,1, 11.8,1,1, 1.959, 10531.237, 320.776, 52679.902 23/01/01,21:42:46,15,11,1, 11.8,1,1, 1.959, 10531.206, 320.741, 52679.880 23/01/01,21:42:46,16,11,1, 11.8,1,1, 1.959, 10531.204, 320.738, 52679.888 23/01/01,21:42:46,17,11,1, 11.8,1,1, 1.959, 10531.225, 320.691, 52679.862 23/01/01,21:42:46,18,11,1, 11.8,1,1, 1.959, 10531.194, 320.685, 52679.847 23/01/01,21:42:46,19,11,1, 11.8,1,1, 1.959, 10531.198, 320.668, 52679.867 23/01/01,21:42:47,00,11,1, 11.9,1,1, 1.962, 10531.191, 320.668, 52679.867 23/01/01,21:42:47,01,11,1, 11.9,1,1, 1.962, 10531.164, 320.631, 52679.881 23/01/01,21:42:47,02,11,1, 11.9,1,1, 1.962, 10531.148, 320.639, 52679.895 23/01/01,21:42:47,03,11,1, 11.9,1,1, 1.962, 10531.157, 320.629, 52679.876 23/01/01,21:42:47,04,11,1, 11.9,1,1, 1.962, 10531.121, 320.623, 52679.875 23/01/01,21:42:47,05,11,1, 11.9,1,1, 1.962, 10531.139, 320.586, 52679.866 23/01/01,21:42:47,06,11,1, 11.9,1,1, 1.962, 10531.143, 320.579, 52679.860 23/01/01,21:42:47,07,11,1, 11.9,1,1, 1.962, 10531.124, 320.559, 52679.895 23/01/01,21:42:47,08,11,1, 11.9,1,1, 1.962, 10531.120, 320.551, 52679.874 23/01/01,21:42:47,09,11,1, 11.9,1,1, 1.962, 10531.138, 320.519, 52679.849 23/01/01,21:42:47,10,11,1, 11.9,1,1, 1.962, 10531.118, 320.496, 52679.831 23/01/01,21:42:47,11,11,1, 11.9,1,1, 1.962, 10531.096, 320.486, 52679.866 23/01/01,21:42:47,12,11,1, 11.9,1,1, 1.962, 10531.108, 320.468, 52679.823 23/01/01,21:42:47,13,11,1, 11.9,1,1, 1.962, 10531.098, 320.469, 52679.840 23/01/01,21:42:47,14,11,1, 11.9,1,1, 1.962, 10531.105, 320.423, 52679.859 23/01/01,21:42:47,15,11,1, 11.9,1,1, 1.962, 10531.083, 320.427, 52679.846 23/01/01,21:42:47,16,11,1, 11.9,1,1, 1.962, 10531.093, 320.400, 52679.835 23/01/01,21:42:47,17,11,1, 11.9,1,1, 1.962, 10531.065, 320.383, 52679.810 23/01/01,21:42:47,18,11,1, 11.9,1,1, 1.962, 10531.071, 320.376, 52679.839 23/01/01,21:42:47,19,11,1, 11.9,1,1, 1.962, 10531.069, 320.353, 52679.827 23/01/01,21:42:48,00,11,1, 11.8,1,1, 1.957, 10531.065, 320.353, 52679.827 23/01/01,21:42:48,01,11,1, 11.8,1,1, 1.957, 10531.068, 320.325, 52679.835 23/01/01,21:42:48,02,11,1, 11.8,1,1, 1.957, 10531.065, 320.288, 52679.819 23/01/01,21:42:48,03,11,1, 11.8,1,1, 1.957, 10531.029, 320.267, 52679.850 23/01/01,21:42:48,04,11,1, 11.8,1,1, 1.957, 10531.024, 320.275, 52679.811 23/01/01,21:42:48,05,11,1, 11.8,1,1, 1.957, 10531.043, 320.265, 52679.820 23/01/01,21:42:48,06,11,1, 11.8,1,1, 1.957, 10531.025, 320.233, 52679.813 23/01/01,21:42:48,07,11,1, 11.8,1,1, 1.957, 10531.011, 320.198, 52679.806 23/01/01,21:42:48,08,11,1, 11.8,1,1, 1.957, 10531.008, 320.212, 52679.789 23/01/01,21:42:48,09,11,1, 11.8,1,1, 1.957, 10531.005, 320.201, 52679.845 23/01/01,21:42:48,10,11,1, 11.8,1,1, 1.957, 10530.995, 320.177, 52679.813 23/01/01,21:42:48,11,11,1, 11.8,1,1, 1.957, 10530.998, 320.182, 52679.830 23/01/01,21:42:48,12,11,1, 11.8,1,1, 1.957, 10531.019, 320.167, 52679.799 23/01/01,21:42:48,13,11,1, 11.8,1,1, 1.957, 10530.998, 320.168, 52679.836 23/01/01,21:42:48,14,11,1, 11.8,1,1, 1.957, 10531.000, 320.137, 52679.833 23/01/01,21:42:48,15,11,1, 11.8,1,1, 1.957, 10530.985, 320.108, 52679.808 23/01/01,21:42:48,16,11,1, 11.8,1,1, 1.957, 10530.966, 320.101, 52679.815 23/01/01,21:42:48,17,11,1, 11.8,1,1, 1.957, 10530.976, 320.092, 52679.807 23/01/01,21:42:48,18,11,1, 11.8,1,1, 1.957, 10530.953, 320.059, 52679.808 23/01/01,21:42:48,19,11,1, 11.8,1,1, 1.957, 10530.980, 320.044, 52679.832 23/01/01,21:42:49,00,11,1, 11.9,1,1, 1.959, 10530.974, 320.044, 52679.832 23/01/01,21:42:49,01,11,1, 11.9,1,1, 1.959, 10530.967, 320.028, 52679.812 23/01/01,21:42:49,02,11,1, 11.9,1,1, 1.959, 10530.983, 320.007, 52679.851 23/01/01,21:42:49,03,11,1, 11.9,1,1, 1.959, 10530.952, 320.012, 52679.837 23/01/01,21:42:49,04,11,1, 11.9,1,1, 1.959, 10530.964, 320.002, 52679.817 23/01/01,21:42:49,05,11,1, 11.9,1,1, 1.959, 10530.946, 320.002, 52679.820 23/01/01,21:42:49,06,11,1, 11.9,1,1, 1.959, 10530.939, 319.967, 52679.816 23/01/01,21:42:49,07,11,1, 11.9,1,1, 1.959, 10530.921, 319.978, 52679.814 23/01/01,21:42:49,08,11,1, 11.9,1,1, 1.959, 10530.927, 319.956, 52679.829 23/01/01,21:42:49,09,11,1, 11.9,1,1, 1.959, 10530.935, 319.933, 52679.798 23/01/01,21:42:49,10,11,1, 11.9,1,1, 1.959, 10530.906, 319.941, 52679.849 23/01/01,21:42:49,11,11,1, 11.9,1,1, 1.959, 10530.928, 319.927, 52679.836 23/01/01,21:42:49,12,11,1, 11.9,1,1, 1.959, 10530.920, 319.939, 52679.843 23/01/01,21:42:49,13,11,1, 11.9,1,1, 1.959, 10530.922, 319.931, 52679.852 23/01/01,21:42:49,14,11,1, 11.9,1,1, 1.959, 10530.911, 319.905, 52679.866 23/01/01,21:42:49,15,11,1, 11.9,1,1, 1.959, 10530.907, 319.903, 52679.868 23/01/01,21:42:49,16,11,1, 11.9,1,1, 1.959, 10530.903, 319.894, 52679.859 23/01/01,21:42:49,17,11,1, 11.9,1,1, 1.959, 10530.903, 319.884, 52679.867 23/01/01,21:42:49,18,11,1, 11.9,1,1, 1.959, 10530.908, 319.868, 52679.912 23/01/01,21:42:49,19,11,1, 11.9,1,1, 1.959, 10530.870, 319.849, 52679.902 23/01/01,21:42:50,00,11,1, 11.8,1,1, 1.962, 10530.865, 319.849, 52679.902 23/01/01,21:42:50,01,11,1, 11.8,1,1, 1.962, 10530.897, 319.855, 52679.880 23/01/01,21:42:50,02,11,1, 11.8,1,1, 1.962, 10530.889, 319.845, 52679.914 23/01/01,21:42:50,03,11,1, 11.8,1,1, 1.962, 10530.863, 319.837, 52679.914 23/01/01,21:42:50,04,11,1, 11.8,1,1, 1.962, 10530.901, 319.812, 52679.914 23/01/01,21:42:50,05,11,1, 11.8,1,1, 1.962, 10530.904, 319.821, 52679.870 23/01/01,21:42:50,06,11,1, 11.8,1,1, 1.962, 10530.875, 319.824, 52679.933 23/01/01,21:42:50,07,11,1, 11.8,1,1, 1.962, 10530.870, 319.826, 52679.922 23/01/01,21:42:50,08,11,1, 11.8,1,1, 1.962, 10530.849, 319.812, 52680.013 23/01/01,21:42:50,09,11,1, 11.8,1,1, 1.962, 10530.873, 319.796, 52679.898 23/01/01,21:42:50,10,11,1, 11.8,1,1, 1.962, 10530.847, 319.806, 52680.003 23/01/01,21:42:50,11,11,1, 11.8,1,1, 1.962, 10530.847, 319.814, 52679.959 23/01/01,21:42:50,12,11,1, 11.8,1,1, 1.962, 10530.899, 319.805, 52679.965 23/01/01,21:42:50,13,11,1, 11.8,1,1, 1.962, 10530.880, 319.770, 52679.944 23/01/01,21:42:50,14,11,1, 11.8,1,1, 1.962, 10530.866, 319.796, 52679.948 23/01/01,21:42:50,15,11,1, 11.8,1,1, 1.962, 10530.873, 319.777, 52679.973 23/01/01,21:42:50,16,11,1, 11.8,1,1, 1.962, 10530.862, 319.776, 52679.943 23/01/01,21:42:50,17,11,1, 11.8,1,1, 1.962, 10530.852, 319.747, 52679.934 23/01/01,21:42:50,18,11,1, 11.8,1,1, 1.962, 10530.845, 319.755, 52679.935 23/01/01,21:42:50,19,11,1, 11.8,1,1, 1.962, 10530.868, 319.782, 52679.961 23/01/01,21:42:51,00,11,1, 11.9,1,1, 1.959, 10530.865, 319.782, 52679.961 23/01/01,21:42:51,01,11,1, 11.9,1,1, 1.959, 10530.857, 319.784, 52679.979 23/01/01,21:42:51,02,11,1, 11.9,1,1, 1.959, 10530.831, 319.760, 52679.979 23/01/01,21:42:51,03,11,1, 11.9,1,1, 1.959, 10530.848, 319.766, 52680.043 23/01/01,21:42:51,04,11,1, 11.9,1,1, 1.959, 10530.843, 319.754, 52680.026 23/01/01,21:42:51,05,11,1, 11.9,1,1, 1.959, 10530.827, 319.741, 52680.018 23/01/01,21:42:51,06,11,1, 11.9,1,1, 1.959, 10530.837, 319.730, 52680.016 23/01/01,21:42:51,07,11,1, 11.9,1,1, 1.959, 10530.864, 319.733, 52680.037 23/01/01,21:42:51,08,11,1, 11.9,1,1, 1.959, 10530.843, 319.756, 52680.048 23/01/01,21:42:51,09,11,1, 11.9,1,1, 1.959, 10530.832, 319.738, 52680.067 23/01/01,21:42:51,10,11,1, 11.9,1,1, 1.959, 10530.836, 319.739, 52680.077 23/01/01,21:42:51,11,11,1, 11.9,1,1, 1.959, 10530.836, 319.730, 52680.051 23/01/01,21:42:51,12,11,1, 11.9,1,1, 1.959, 10530.833, 319.734, 52680.082 23/01/01,21:42:51,13,11,1, 11.9,1,1, 1.959, 10530.833, 319.722, 52680.048 23/01/01,21:42:51,14,11,1, 11.9,1,1, 1.959, 10530.846, 319.723, 52680.047 23/01/01,21:42:51,15,11,1, 11.9,1,1, 1.959, 10530.828, 319.736, 52680.105 23/01/01,21:42:51,16,11,1, 11.9,1,1, 1.959, 10530.839, 319.721, 52680.111 23/01/01,21:42:51,17,11,1, 11.9,1,1, 1.959, 10530.831, 319.726, 52680.101 23/01/01,21:42:51,18,11,1, 11.9,1,1, 1.959, 10530.855, 319.716, 52680.092 23/01/01,21:42:51,19,11,1, 11.9,1,1, 1.959, 10530.834, 319.714, 52680.125 23/01/01,21:42:52,00,11,1, 11.8,1,1, 1.958, 10530.832, 319.714, 52680.125 23/01/01,21:42:52,01,11,1, 11.8,1,1, 1.958, 10530.825, 319.719, 52680.147 23/01/01,21:42:52,02,11,1, 11.8,1,1, 1.958, 10530.835, 319.703, 52680.182 23/01/01,21:42:52,03,11,1, 11.8,1,1, 1.958, 10530.851, 319.697, 52680.154 23/01/01,21:42:52,04,11,1, 11.8,1,1, 1.958, 10530.838, 319.733, 52680.157 23/01/01,21:42:52,05,11,1, 11.8,1,1, 1.958, 10530.825, 319.701, 52680.161 23/01/01,21:42:52,06,11,1, 11.8,1,1, 1.958, 10530.859, 319.717, 52680.173 23/01/01,21:42:52,07,11,1, 11.8,1,1, 1.958, 10530.853, 319.723, 52680.187 23/01/01,21:42:52,08,11,1, 11.8,1,1, 1.958, 10530.861, 319.730, 52680.233 23/01/01,21:42:52,09,11,1, 11.8,1,1, 1.958, 10530.845, 319.720, 52680.218 23/01/01,21:42:52,10,11,1, 11.8,1,1, 1.958, 10530.836, 319.697, 52680.155 23/01/01,21:42:52,11,11,1, 11.8,1,1, 1.958, 10530.843, 319.715, 52680.210 23/01/01,21:42:52,12,11,1, 11.8,1,1, 1.958, 10530.836, 319.701, 52680.235 23/01/01,21:42:52,13,11,1, 11.8,1,1, 1.958, 10530.861, 319.715, 52680.232 23/01/01,21:42:52,14,11,1, 11.8,1,1, 1.958, 10530.847, 319.693, 52680.216 23/01/01,21:42:52,15,11,1, 11.8,1,1, 1.958, 10530.842, 319.712, 52680.249 23/01/01,21:42:52,16,11,1, 11.8,1,1, 1.958, 10530.850, 319.716, 52680.282 23/01/01,21:42:52,17,11,1, 11.8,1,1, 1.958, 10530.849, 319.736, 52680.307 23/01/01,21:42:52,18,11,1, 11.8,1,1, 1.958, 10530.843, 319.713, 52680.293 23/01/01,21:42:52,19,11,1, 11.8,1,1, 1.958, 10530.858, 319.704, 52680.314 23/01/01,21:42:53,00,11,1, 11.9,1,1, 1.963, 10530.857, 319.704, 52680.314 23/01/01,21:42:53,01,11,1, 11.9,1,1, 1.963, 10530.844, 319.747, 52680.298 23/01/01,21:42:53,02,11,1, 11.9,1,1, 1.963, 10530.864, 319.732, 52680.318 23/01/01,21:42:53,03,11,1, 11.9,1,1, 1.963, 10530.860, 319.735, 52680.339 23/01/01,21:42:53,04,11,1, 11.9,1,1, 1.963, 10530.835, 319.729, 52680.343 23/01/01,21:42:53,05,11,1, 11.9,1,1, 1.963, 10530.853, 319.732, 52680.345 23/01/01,21:42:53,06,11,1, 11.9,1,1, 1.963, 10530.870, 319.719, 52680.356 23/01/01,21:42:53,07,11,1, 11.9,1,1, 1.963, 10530.850, 319.720, 52680.355 23/01/01,21:42:53,08,11,1, 11.9,1,1, 1.963, 10530.858, 319.725, 52680.331 23/01/01,21:42:53,09,11,1, 11.9,1,1, 1.963, 10530.848, 319.715, 52680.352 23/01/01,21:42:53,10,11,1, 11.9,1,1, 1.963, 10530.843, 319.739, 52680.368 23/01/01,21:42:53,11,11,1, 11.9,1,1, 1.963, 10530.853, 319.735, 52680.385 23/01/01,21:42:53,12,11,1, 11.9,1,1, 1.963, 10530.860, 319.756, 52680.409 23/01/01,21:42:53,13,11,1, 11.9,1,1, 1.963, 10530.854, 319.764, 52680.415 23/01/01,21:42:53,14,11,1, 11.9,1,1, 1.963, 10530.849, 319.741, 52680.405 23/01/01,21:42:53,15,11,1, 11.9,1,1, 1.963, 10530.854, 319.770, 52680.447 23/01/01,21:42:53,16,11,1, 11.9,1,1, 1.963, 10530.856, 319.774, 52680.451 23/01/01,21:42:53,17,11,1, 11.9,1,1, 1.963, 10530.871, 319.772, 52680.443 23/01/01,21:42:53,18,11,1, 11.9,1,1, 1.963, 10530.880, 319.776, 52680.455 23/01/01,21:42:53,19,11,1, 11.9,1,1, 1.963, 10530.862, 319.776, 52680.458 23/01/01,21:42:54,00,11,1, 11.9,1,1, 1.958, 10530.857, 319.776, 52680.458 23/01/01,21:42:54,01,11,1, 11.9,1,1, 1.958, 10530.869, 319.761, 52680.503 23/01/01,21:42:54,02,11,1, 11.9,1,1, 1.958, 10530.867, 319.764, 52680.513 23/01/01,21:42:54,03,11,1, 11.9,1,1, 1.958, 10530.879, 319.775, 52680.545 23/01/01,21:42:54,04,11,1, 11.9,1,1, 1.958, 10530.859, 319.777, 52680.512 23/01/01,21:42:54,05,11,1, 11.9,1,1, 1.958, 10530.840, 319.785, 52680.530 23/01/01,21:42:54,06,11,1, 11.9,1,1, 1.958, 10530.895, 319.778, 52680.563 23/01/01,21:42:54,07,11,1, 11.9,1,1, 1.958, 10530.878, 319.792, 52680.562 23/01/01,21:42:54,08,11,1, 11.9,1,1, 1.958, 10530.860, 319.780, 52680.797 23/01/01,21:42:54,09,11,1, 11.9,1,1, 1.958, 10530.886, 319.778, 52680.611 23/01/01,21:42:54,10,11,1, 11.9,1,1, 1.958, 10530.893, 319.782, 52680.550 23/01/01,21:42:54,11,11,1, 11.9,1,1, 1.958, 10530.882, 319.803, 52680.607 23/01/01,21:42:54,12,11,1, 11.9,1,1, 1.958, 10530.875, 319.794, 52680.594 23/01/01,21:42:54,13,11,1, 11.9,1,1, 1.958, 10530.864, 319.794, 52680.581 23/01/01,21:42:54,14,11,1, 11.9,1,1, 1.958, 10530.874, 319.797, 52680.573 23/01/01,21:42:54,15,11,1, 11.9,1,1, 1.958, 10530.878, 319.790, 52680.623 23/01/01,21:42:54,16,11,1, 11.9,1,1, 1.958, 10530.868, 319.784, 52680.607 23/01/01,21:42:54,17,11,1, 11.9,1,1, 1.958, 10530.860, 319.805, 52680.646 23/01/01,21:42:54,18,11,1, 11.9,1,1, 1.958, 10530.876, 319.806, 52680.612 23/01/01,21:42:54,19,11,1, 11.9,1,1, 1.958, 10530.877, 319.827, 52680.653 23/01/01,21:42:55,00,11,1, 11.9,1,1, 1.958, 10530.874, 319.827, 52680.653 23/01/01,21:42:55,01,11,1, 11.9,1,1, 1.958, 10530.870, 319.781, 52680.642 23/01/01,21:42:55,02,11,1, 11.9,1,1, 1.958, 10530.875, 319.816, 52680.640 23/01/01,21:42:55,03,11,1, 11.9,1,1, 1.958, 10530.864, 319.828, 52680.659 23/01/01,21:42:55,04,11,1, 11.9,1,1, 1.958, 10530.869, 319.808, 52680.629 23/01/01,21:42:55,05,11,1, 11.9,1,1, 1.958, 10530.876, 319.804, 52680.674 23/01/01,21:42:55,06,11,1, 11.9,1,1, 1.958, 10530.864, 319.806, 52680.700 23/01/01,21:42:55,07,11,1, 11.9,1,1, 1.958, 10530.870, 319.806, 52680.705 23/01/01,21:42:55,08,11,1, 11.9,1,1, 1.958, 10530.842, 319.822, 52680.706 23/01/01,21:42:55,09,11,1, 11.9,1,1, 1.958, 10530.864, 319.804, 52680.709 23/01/01,21:42:55,10,11,1, 11.9,1,1, 1.958, 10530.850, 319.809, 52680.742 23/01/01,21:42:55,11,11,1, 11.9,1,1, 1.958, 10530.836, 319.814, 52680.746 23/01/01,21:42:55,12,11,1, 11.9,1,1, 1.958, 10530.825, 319.825, 52680.740 23/01/01,21:42:55,13,11,1, 11.9,1,1, 1.958, 10530.833, 319.809, 52680.725 23/01/01,21:42:55,14,11,1, 11.9,1,1, 1.958, 10530.826, 319.783, 52680.724 23/01/01,21:42:55,15,11,1, 11.9,1,1, 1.958, 10530.840, 319.818, 52680.734 23/01/01,21:42:55,16,11,1, 11.9,1,1, 1.958, 10530.829, 319.813, 52680.769 23/01/01,21:42:55,17,11,1, 11.9,1,1, 1.958, 10530.816, 319.797, 52680.771 23/01/01,21:42:55,18,11,1, 11.9,1,1, 1.958, 10530.807, 319.806, 52680.780 23/01/01,21:42:55,19,11,1, 11.9,1,1, 1.958, 10530.817, 319.817, 52680.790 23/01/01,21:42:56,00,11,1, 11.8,1,1, 1.963, 10530.815, 319.817, 52680.790 23/01/01,21:42:56,01,11,1, 11.8,1,1, 1.963, 10530.811, 319.801, 52680.866 23/01/01,21:42:56,02,11,1, 11.8,1,1, 1.963, 10530.793, 319.801, 52680.806 23/01/01,21:42:56,03,11,1, 11.8,1,1, 1.963, 10530.798, 319.811, 52680.852 23/01/01,21:42:56,04,11,1, 11.8,1,1, 1.963, 10530.803, 319.809, 52680.817 23/01/01,21:42:56,05,11,1, 11.8,1,1, 1.963, 10530.781, 319.814, 52680.803 23/01/01,21:42:56,06,11,1, 11.8,1,1, 1.963, 10530.800, 319.806, 52680.827 23/01/01,21:42:56,07,11,1, 11.8,1,1, 1.963, 10530.772, 319.817, 52680.874 23/01/01,21:42:56,08,11,1, 11.8,1,1, 1.963, 10530.744, 319.801, 52680.847 23/01/01,21:42:56,09,11,1, 11.8,1,1, 1.963, 10530.768, 319.818, 52680.862 23/01/01,21:42:56,10,11,1, 11.8,1,1, 1.963, 10530.767, 319.800, 52680.879 23/01/01,21:42:56,11,11,1, 11.8,1,1, 1.963, 10530.761, 319.805, 52680.882 23/01/01,21:42:56,12,11,1, 11.8,1,1, 1.963, 10530.764, 319.805, 52680.910 23/01/01,21:42:56,13,11,1, 11.8,1,1, 1.963, 10530.724, 319.792, 52680.875 23/01/01,21:42:56,14,11,1, 11.8,1,1, 1.963, 10530.752, 319.810, 52680.928 23/01/01,21:42:56,15,11,1, 11.8,1,1, 1.963, 10530.744, 319.792, 52680.904 23/01/01,21:42:56,16,11,1, 11.8,1,1, 1.963, 10530.723, 319.802, 52680.936 23/01/01,21:42:56,17,11,1, 11.8,1,1, 1.963, 10530.736, 319.815, 52680.913 23/01/01,21:42:56,18,11,1, 11.8,1,1, 1.963, 10530.715, 319.814, 52680.939 23/01/01,21:42:56,19,11,1, 11.8,1,1, 1.963, 10530.730, 319.813, 52680.929 23/01/01,21:42:57,00,11,1, 11.9,1,1, 1.960, 10530.723, 319.813, 52680.929 23/01/01,21:42:57,01,11,1, 11.9,1,1, 1.960, 10530.685, 319.791, 52680.954 23/01/01,21:42:57,02,11,1, 11.9,1,1, 1.960, 10530.702, 319.831, 52681.199 23/01/01,21:42:57,03,11,1, 11.9,1,1, 1.960, 10530.699, 319.839, 52681.236 23/01/01,21:42:57,04,11,1, 11.9,1,1, 1.960, 10530.667, 319.829, 52681.230 23/01/01,21:42:57,05,11,1, 11.9,1,1, 1.960, 10530.664, 319.829, 52681.241 23/01/01,21:42:57,06,11,1, 11.9,1,1, 1.960, 10530.656, 319.810, 52681.254 23/01/01,21:42:57,07,11,1, 11.9,1,1, 1.960, 10530.680, 319.841, 52681.243 23/01/01,21:42:57,08,11,1, 11.9,1,1, 1.960, 10530.661, 319.821, 52681.215 23/01/01,21:42:57,09,11,1, 11.9,1,1, 1.960, 10530.642, 319.826, 52681.226 23/01/01,21:42:57,10,11,1, 11.9,1,1, 1.960, 10530.659, 319.846, 52681.257 23/01/01,21:42:57,11,11,1, 11.9,1,1, 1.960, 10530.640, 319.816, 52681.257 23/01/01,21:42:57,12,11,1, 11.9,1,1, 1.960, 10530.646, 319.823, 52681.281 23/01/01,21:42:57,13,11,1, 11.9,1,1, 1.960, 10530.632, 319.816, 52681.280 23/01/01,21:42:57,14,11,1, 11.9,1,1, 1.960, 10530.607, 319.832, 52681.288 23/01/01,21:42:57,15,11,1, 11.9,1,1, 1.960, 10530.613, 319.835, 52681.261 23/01/01,21:42:57,16,11,1, 11.9,1,1, 1.960, 10530.596, 319.823, 52681.310 23/01/01,21:42:57,17,11,1, 11.9,1,1, 1.960, 10530.585, 319.806, 52681.264 23/01/01,21:42:57,18,11,1, 11.9,1,1, 1.960, 10530.591, 319.814, 52681.295 23/01/01,21:42:57,19,11,1, 11.9,1,1, 1.960, 10530.591, 319.805, 52681.287 23/01/01,21:42:58,00,11,1, 11.8,1,1, 1.962, 10530.590, 319.805, 52681.287 23/01/01,21:42:58,01,11,1, 11.8,1,1, 1.962, 10530.570, 319.802, 52681.320 23/01/01,21:42:58,02,11,1, 11.8,1,1, 1.962, 10530.559, 319.777, 52681.324 23/01/01,21:42:58,03,11,1, 11.8,1,1, 1.962, 10530.561, 319.781, 52681.323 23/01/01,21:42:58,04,11,1, 11.8,1,1, 1.962, 10530.536, 319.777, 52681.313 23/01/01,21:42:58,05,11,1, 11.8,1,1, 1.962, 10530.534, 319.795, 52681.330 23/01/01,21:42:58,06,11,1, 11.8,1,1, 1.962, 10530.539, 319.800, 52681.365 23/01/01,21:42:58,07,11,1, 11.8,1,1, 1.962, 10530.525, 319.779, 52681.371 23/01/01,21:42:58,08,11,1, 11.8,1,1, 1.962, 10530.513, 319.779, 52681.354 23/01/01,21:42:58,09,11,1, 11.8,1,1, 1.962, 10530.496, 319.779, 52681.387 23/01/01,21:42:58,10,11,1, 11.8,1,1, 1.962, 10530.498, 319.766, 52681.372 23/01/01,21:42:58,11,11,1, 11.8,1,1, 1.962, 10530.504, 319.790, 52681.393 23/01/01,21:42:58,12,11,1, 11.8,1,1, 1.962, 10530.488, 319.746, 52681.391 23/01/01,21:42:58,13,11,1, 11.8,1,1, 1.962, 10530.468, 319.763, 52681.443 23/01/01,21:42:58,14,11,1, 11.8,1,1, 1.962, 10530.483, 319.752, 52681.411 23/01/01,21:42:58,15,11,1, 11.8,1,1, 1.962, 10530.450, 319.749, 52681.501 23/01/01,21:42:58,16,11,1, 11.8,1,1, 1.962, 10530.461, 319.773, 52681.362 23/01/01,21:42:58,17,11,1, 11.8,1,1, 1.962, 10530.448, 319.762, 52681.372 23/01/01,21:42:58,18,11,1, 11.8,1,1, 1.962, 10530.451, 319.771, 52681.433 23/01/01,21:42:58,19,11,1, 11.8,1,1, 1.962, 10530.459, 319.739, 52681.432 23/01/01,21:42:59,00,10,1, 11.9,1,1, 1.960, 10530.456, 319.739, 52681.432 23/01/01,21:42:59,01,10,1, 11.9,1,1, 1.960, 10530.423, 319.753, 52681.433 23/01/01,21:42:59,02,10,1, 11.9,1,1, 1.960, 10530.438, 319.740, 52681.430 23/01/01,21:42:59,03,10,1, 11.9,1,1, 1.960, 10530.413, 319.732, 52681.467 23/01/01,21:42:59,04,10,1, 11.9,1,1, 1.960, 10530.418, 319.726, 52681.450 23/01/01,21:42:59,05,10,1, 11.9,1,1, 1.960, 10530.409, 319.721, 52681.476 23/01/01,21:42:59,06,10,1, 11.9,1,1, 1.960, 10530.392, 319.724, 52681.423 23/01/01,21:42:59,07,10,1, 11.9,1,1, 1.960, 10530.407, 319.728, 52681.465 23/01/01,21:42:59,08,10,1, 11.9,1,1, 1.960, 10530.369, 319.700, 52681.490 23/01/01,21:42:59,09,10,1, 11.9,1,1, 1.960, 10530.375, 319.695, 52681.499 23/01/01,21:42:59,10,10,1, 11.9,1,1, 1.960, 10530.365, 319.700, 52681.478 23/01/01,21:42:59,11,10,1, 11.9,1,1, 1.960, 10530.371, 319.706, 52681.498 23/01/01,21:42:59,12,10,1, 11.9,1,1, 1.960, 10530.366, 319.713, 52681.493 23/01/01,21:42:59,13,10,1, 11.9,1,1, 1.960, 10530.340, 319.701, 52681.501 23/01/01,21:42:59,14,10,1, 11.9,1,1, 1.960, 10530.345, 319.699, 52681.512 23/01/01,21:42:59,15,10,1, 11.9,1,1, 1.960, 10530.352, 319.706, 52681.523 23/01/01,21:42:59,16,10,1, 11.9,1,1, 1.960, 10530.319, 319.702, 52681.518 23/01/01,21:42:59,17,10,1, 11.9,1,1, 1.960, 10530.346, 319.695, 52681.398 23/01/01,21:42:59,18,10,1, 11.9,1,1, 1.960, 10530.282, 319.686, 52681.577 23/01/01,21:42:59,19,10,1, 11.9,1,1, 1.960, 10530.282, 319.669, 52681.587 23/01/01,21:43:00,00,11,1, 11.9,1,1, 1.960, 10530.281, 319.669, 52681.587 23/01/01,21:43:00,01,11,1, 11.9,1,1, 1.960, 10530.307, 319.690, 52681.527 23/01/01,21:43:00,02,11,1, 11.9,1,1, 1.960, 10530.305, 319.653, 52681.312 23/01/01,21:43:00,03,11,1, 11.9,1,1, 1.960, 10530.290, 319.612, 52681.315 23/01/01,21:43:00,04,11,1, 11.9,1,1, 1.960, 10530.301, 319.621, 52681.290 23/01/01,21:43:00,05,11,1, 11.9,1,1, 1.960, 10530.275, 319.628, 52681.334 23/01/01,21:43:00,06,11,1, 11.9,1,1, 1.960, 10530.272, 319.603, 52681.316 23/01/01,21:43:00,07,11,1, 11.9,1,1, 1.960, 10530.256, 319.591, 52681.321 23/01/01,21:43:00,08,11,1, 11.9,1,1, 1.960, 10530.259, 319.605, 52681.333 23/01/01,21:43:00,09,11,1, 11.9,1,1, 1.960, 10530.258, 319.605, 52681.347 23/01/01,21:43:00,10,11,1, 11.9,1,1, 1.960, 10530.226, 319.618, 52681.333 23/01/01,21:43:00,11,11,1, 11.9,1,1, 1.960, 10530.222, 319.606, 52681.319 23/01/01,21:43:00,12,11,1, 11.9,1,1, 1.960, 10530.232, 319.623, 52681.339 23/01/01,21:43:00,13,11,1, 11.9,1,1, 1.960, 10530.214, 319.593, 52681.355 23/01/01,21:43:00,14,11,1, 11.9,1,1, 1.960, 10530.209, 319.581, 52681.377 23/01/01,21:43:00,15,11,1, 11.9,1,1, 1.960, 10530.228, 319.577, 52681.248 23/01/01,21:43:00,16,11,1, 11.9,1,1, 1.960, 10530.202, 319.568, 52681.375 23/01/01,21:43:00,17,11,1, 11.9,1,1, 1.960, 10530.199, 319.594, 52681.432 23/01/01,21:43:00,18,11,1, 11.9,1,1, 1.960, 10530.177, 319.595, 52681.398 23/01/01,21:43:00,19,11,1, 11.9,1,1, 1.960, 10530.183, 319.566, 52681.397 23/01/01,21:43:01,00,11,1, 11.9,1,1, 1.961, 10530.181, 319.566, 52681.397 23/01/01,21:43:01,01,11,1, 11.9,1,1, 1.961, 10530.178, 319.577, 52681.388 23/01/01,21:43:01,02,11,1, 11.9,1,1, 1.961, 10530.176, 319.575, 52681.419 23/01/01,21:43:01,03,11,1, 11.9,1,1, 1.961, 10530.158, 319.579, 52681.419 23/01/01,21:43:01,04,11,1, 11.9,1,1, 1.961, 10530.149, 319.554, 52681.387 23/01/01,21:43:01,05,11,1, 11.9,1,1, 1.961, 10530.143, 319.544, 52681.400 23/01/01,21:43:01,06,11,1, 11.9,1,1, 1.961, 10530.127, 319.550, 52681.367 23/01/01,21:43:01,07,11,1, 11.9,1,1, 1.961, 10530.121, 319.523, 52681.408 23/01/01,21:43:01,08,11,1, 11.9,1,1, 1.961, 10530.122, 319.534, 52681.432 23/01/01,21:43:01,09,11,1, 11.9,1,1, 1.961, 10530.137, 319.518, 52681.472 23/01/01,21:43:01,10,11,1, 11.9,1,1, 1.961, 10530.092, 319.530, 52681.386 23/01/01,21:43:01,11,11,1, 11.9,1,1, 1.961, 10530.095, 319.541, 52681.470 23/01/01,21:43:01,12,11,1, 11.9,1,1, 1.961, 10530.092, 319.520, 52681.448 23/01/01,21:43:01,13,11,1, 11.9,1,1, 1.961, 10530.074, 319.513, 52681.453 23/01/01,21:43:01,14,11,1, 11.9,1,1, 1.961, 10530.098, 319.516, 52681.453 23/01/01,21:43:01,15,11,1, 11.9,1,1, 1.961, 10530.065, 319.536, 52681.420 23/01/01,21:43:01,16,11,1, 11.9,1,1, 1.961, 10530.059, 319.520, 52681.458 23/01/01,21:43:01,17,11,1, 11.9,1,1, 1.961, 10530.060, 319.521, 52681.459 23/01/01,21:43:01,18,11,1, 11.9,1,1, 1.961, 10530.044, 319.510, 52681.450 23/01/01,21:43:01,19,11,1, 11.9,1,1, 1.961, 10530.021, 319.548, 52681.469 23/01/01,21:43:02,00,11,1, 11.9,1,1, 1.956, 10530.014, 319.548, 52681.469 23/01/01,21:43:02,01,11,1, 11.9,1,1, 1.956, 10530.028, 319.553, 52681.498 23/01/01,21:43:02,02,11,1, 11.9,1,1, 1.956, 10530.008, 319.556, 52681.488 23/01/01,21:43:02,03,11,1, 11.9,1,1, 1.956, 10529.995, 319.530, 52681.454 23/01/01,21:43:02,04,11,1, 11.9,1,1, 1.956, 10530.002, 319.541, 52681.476 23/01/01,21:43:02,05,11,1, 11.9,1,1, 1.956, 10529.978, 319.531, 52681.488 23/01/01,21:43:02,06,11,1, 11.9,1,1, 1.956, 10529.951, 319.524, 52681.470 23/01/01,21:43:02,07,11,1, 11.9,1,1, 1.956, 10529.950, 319.522, 52681.479 23/01/01,21:43:02,08,11,1, 11.9,1,1, 1.956, 10529.910, 319.554, 52681.468 23/01/01,21:43:02,09,11,1, 11.9,1,1, 1.956, 10529.941, 319.539, 52681.448 23/01/01,21:43:02,10,11,1, 11.9,1,1, 1.956, 10529.937, 319.521, 52681.480 23/01/01,21:43:02,11,11,1, 11.9,1,1, 1.956, 10529.909, 319.542, 52681.473 23/01/01,21:43:02,12,11,1, 11.9,1,1, 1.956, 10529.926, 319.556, 52681.490 23/01/01,21:43:02,13,11,1, 11.9,1,1, 1.956, 10529.915, 319.538, 52681.507 23/01/01,21:43:02,14,11,1, 11.9,1,1, 1.956, 10529.904, 319.538, 52681.482 23/01/01,21:43:02,15,11,1, 11.9,1,1, 1.956, 10529.890, 319.542, 52681.497 23/01/01,21:43:02,16,11,1, 11.9,1,1, 1.956, 10529.883, 319.546, 52681.528 23/01/01,21:43:02,17,11,1, 11.9,1,1, 1.956, 10529.877, 319.556, 52681.510 23/01/01,21:43:02,18,11,1, 11.9,1,1, 1.956, 10529.861, 319.522, 52681.504 23/01/01,21:43:02,19,11,1, 11.9,1,1, 1.956, 10529.869, 319.513, 52681.513 23/01/01,21:43:03,00,11,1, 11.9,1,1, 1.963, 10529.864, 319.513, 52681.513 23/01/01,21:43:03,01,11,1, 11.9,1,1, 1.963, 10529.842, 319.543, 52681.520 23/01/01,21:43:03,02,11,1, 11.9,1,1, 1.963, 10529.849, 319.516, 52681.501 23/01/01,21:43:03,03,11,1, 11.9,1,1, 1.963, 10529.823, 319.540, 52681.526 23/01/01,21:43:03,04,11,1, 11.9,1,1, 1.963, 10529.797, 319.519, 52681.490 23/01/01,21:43:03,05,11,1, 11.9,1,1, 1.963, 10529.815, 319.513, 52681.478 23/01/01,21:43:03,06,11,1, 11.9,1,1, 1.963, 10529.790, 319.518, 52681.505 23/01/01,21:43:03,07,11,1, 11.9,1,1, 1.963, 10529.791, 319.526, 52681.506 23/01/01,21:43:03,08,11,1, 11.9,1,1, 1.963, 10529.800, 319.536, 52681.534 23/01/01,21:43:03,09,11,1, 11.9,1,1, 1.963, 10529.785, 319.517, 52681.501 23/01/01,21:43:03,10,11,1, 11.9,1,1, 1.963, 10529.761, 319.514, 52681.501 23/01/01,21:43:03,11,11,1, 11.9,1,1, 1.963, 10529.767, 319.487, 52681.512 23/01/01,21:43:03,12,11,1, 11.9,1,1, 1.963, 10529.732, 319.509, 52681.514 23/01/01,21:43:03,13,11,1, 11.9,1,1, 1.963, 10529.725, 319.503, 52681.493 23/01/01,21:43:03,14,11,1, 11.9,1,1, 1.963, 10529.739, 319.504, 52681.516 23/01/01,21:43:03,15,11,1, 11.9,1,1, 1.963, 10529.723, 319.491, 52681.519 23/01/01,21:43:03,16,11,1, 11.9,1,1, 1.963, 10529.725, 319.480, 52681.515 23/01/01,21:43:03,17,11,1, 11.9,1,1, 1.963, 10529.700, 319.490, 52681.512 23/01/01,21:43:03,18,11,1, 11.9,1,1, 1.963, 10529.699, 319.468, 52681.515 23/01/01,21:43:03,19,11,1, 11.9,1,1, 1.963, 10529.688, 319.462, 52681.494 23/01/01,21:43:04,00,10,1, 11.9,1,1, 1.957, 10529.680, 319.462, 52681.494 23/01/01,21:43:04,01,10,1, 11.9,1,1, 1.957, 10529.666, 319.451, 52681.502 23/01/01,21:43:04,02,10,1, 11.9,1,1, 1.957, 10529.649, 319.453, 52681.501 23/01/01,21:43:04,03,10,1, 11.9,1,1, 1.957, 10529.655, 319.428, 52681.478 23/01/01,21:43:04,04,10,1, 11.9,1,1, 1.957, 10529.652, 319.444, 52681.475 23/01/01,21:43:04,05,10,1, 11.9,1,1, 1.957, 10529.638, 319.463, 52681.466 23/01/01,21:43:04,06,10,1, 11.9,1,1, 1.957, 10529.633, 319.420, 52681.496 23/01/01,21:43:04,07,10,1, 11.9,1,1, 1.957, 10529.631, 319.409, 52681.455 23/01/01,21:43:04,08,10,1, 11.9,1,1, 1.957, 10529.605, 319.388, 52681.479 23/01/01,21:43:04,09,10,1, 11.9,1,1, 1.957, 10529.626, 319.396, 52681.498 23/01/01,21:43:04,10,10,1, 11.9,1,1, 1.957, 10529.625, 319.380, 52681.505 23/01/01,21:43:04,11,10,1, 11.9,1,1, 1.957, 10529.572, 319.360, 52681.467 23/01/01,21:43:04,12,10,1, 11.9,1,1, 1.957, 10529.581, 319.366, 52681.488 23/01/01,21:43:04,13,10,1, 11.9,1,1, 1.957, 10529.587, 319.349, 52681.497 23/01/01,21:43:04,14,10,1, 11.9,1,1, 1.957, 10529.560, 319.333, 52681.460 23/01/01,21:43:04,15,10,1, 11.9,1,1, 1.957, 10529.547, 319.351, 52681.486 23/01/01,21:43:04,16,10,1, 11.9,1,1, 1.957, 10529.556, 319.340, 52681.445 23/01/01,21:43:04,17,10,1, 11.9,1,1, 1.957, 10529.544, 319.341, 52681.468 23/01/01,21:43:04,18,10,1, 11.9,1,1, 1.957, 10529.552, 319.319, 52681.449 23/01/01,21:43:04,19,10,1, 11.9,1,1, 1.957, 10529.520, 319.329, 52681.450 23/01/01,21:43:05,00,11,1, 11.9,1,1, 1.961, 10529.513, 319.329, 52681.450 23/01/01,21:43:05,01,11,1, 11.9,1,1, 1.961, 10529.518, 319.278, 52681.431 23/01/01,21:43:05,02,11,1, 11.9,1,1, 1.961, 10529.496, 319.288, 52681.418 23/01/01,21:43:05,03,11,1, 11.9,1,1, 1.961, 10529.494, 319.272, 52681.446 23/01/01,21:43:05,04,11,1, 11.9,1,1, 1.961, 10529.472, 319.236, 52681.386 23/01/01,21:43:05,05,11,1, 11.9,1,1, 1.961, 10529.480, 319.234, 52681.444 23/01/01,21:43:05,06,11,1, 11.9,1,1, 1.961, 10529.468, 319.232, 52681.425 23/01/01,21:43:05,07,11,1, 11.9,1,1, 1.961, 10529.476, 319.226, 52681.413 23/01/01,21:43:05,08,11,1, 11.9,1,1, 1.961, 10529.454, 319.216, 52681.394 23/01/01,21:43:05,09,11,1, 11.9,1,1, 1.961, 10529.462, 319.189, 52681.375 23/01/01,21:43:05,10,11,1, 11.9,1,1, 1.961, 10529.424, 319.168, 52681.400 23/01/01,21:43:05,11,11,1, 11.9,1,1, 1.961, 10529.426, 319.140, 52681.380 23/01/01,21:43:05,12,11,1, 11.9,1,1, 1.961, 10529.426, 319.153, 52681.386 23/01/01,21:43:05,13,11,1, 11.9,1,1, 1.961, 10529.414, 319.146, 52681.355 23/01/01,21:43:05,14,11,1, 11.9,1,1, 1.961, 10529.394, 319.142, 52681.376 23/01/01,21:43:05,15,11,1, 11.9,1,1, 1.961, 10529.399, 319.126, 52681.359 23/01/01,21:43:05,16,11,1, 11.9,1,1, 1.961, 10529.381, 319.103, 52681.354 23/01/01,21:43:05,17,11,1, 11.9,1,1, 1.961, 10529.367, 319.104, 52681.271 23/01/01,21:43:05,18,11,1, 11.9,1,1, 1.961, 10529.378, 319.083, 52681.342 23/01/01,21:43:05,19,11,1, 11.9,1,1, 1.961, 10529.330, 319.083, 52681.273 23/01/01,21:43:06,00,11,1, 11.9,1,1, 1.957, 10529.330, 319.083, 52681.273 23/01/01,21:43:06,01,11,1, 11.9,1,1, 1.957, 10529.339, 319.064, 52681.320 23/01/01,21:43:06,02,11,1, 11.9,1,1, 1.957, 10529.326, 319.025, 52681.318 23/01/01,21:43:06,03,11,1, 11.9,1,1, 1.957, 10529.330, 319.025, 52681.310 23/01/01,21:43:06,04,11,1, 11.9,1,1, 1.957, 10529.289, 319.046, 52681.293 23/01/01,21:43:06,05,11,1, 11.9,1,1, 1.957, 10529.306, 319.037, 52681.298 23/01/01,21:43:06,06,11,1, 11.9,1,1, 1.957, 10529.248, 319.008, 52681.320 23/01/01,21:43:06,07,11,1, 11.9,1,1, 1.957, 10529.258, 318.989, 52681.258 23/01/01,21:43:06,08,11,1, 11.9,1,1, 1.957, 10529.263, 319.008, 52681.308 23/01/01,21:43:06,09,11,1, 11.9,1,1, 1.957, 10529.259, 318.973, 52681.289 23/01/01,21:43:06,10,11,1, 11.9,1,1, 1.957, 10529.228, 318.957, 52681.295 23/01/01,21:43:06,11,11,1, 11.9,1,1, 1.957, 10529.225, 318.966, 52681.291 23/01/01,21:43:06,12,11,1, 11.9,1,1, 1.957, 10529.223, 318.928, 52681.266 23/01/01,21:43:06,13,11,1, 11.9,1,1, 1.957, 10529.210, 318.939, 52681.278 23/01/01,21:43:06,14,11,1, 11.9,1,1, 1.957, 10529.206, 318.921, 52681.268 23/01/01,21:43:06,15,11,1, 11.9,1,1, 1.957, 10529.200, 318.912, 52681.296 23/01/01,21:43:06,16,11,1, 11.9,1,1, 1.957, 10529.203, 318.899, 52681.295 23/01/01,21:43:06,17,11,1, 11.9,1,1, 1.957, 10529.174, 318.900, 52681.280 23/01/01,21:43:06,18,11,1, 11.9,1,1, 1.957, 10529.180, 318.898, 52681.249 23/01/01,21:43:06,19,11,1, 11.9,1,1, 1.957, 10529.169, 318.870, 52681.254 23/01/01,21:43:07,00,12,1, 11.9,1,1, 1.961, 10529.163, 318.870, 52681.254 23/01/01,21:43:07,01,12,1, 11.9,1,1, 1.961, 10529.153, 318.821, 52681.276 23/01/01,21:43:07,02,12,1, 11.9,1,1, 1.961, 10529.105, 318.810, 52681.276 23/01/01,21:43:07,03,12,1, 11.9,1,1, 1.961, 10529.116, 318.801, 52681.251 23/01/01,21:43:07,04,12,1, 11.9,1,1, 1.961, 10529.106, 318.807, 52681.222 23/01/01,21:43:07,05,12,1, 11.9,1,1, 1.961, 10529.097, 318.787, 52681.227 23/01/01,21:43:07,06,12,1, 11.9,1,1, 1.961, 10529.079, 318.787, 52681.270 23/01/01,21:43:07,07,12,1, 11.9,1,1, 1.961, 10529.076, 318.781, 52681.234 23/01/01,21:43:07,08,12,1, 11.9,1,1, 1.961, 10529.085, 318.762, 52681.219 23/01/01,21:43:07,09,12,1, 11.9,1,1, 1.961, 10529.073, 318.753, 52681.250 23/01/01,21:43:07,10,12,1, 11.9,1,1, 1.961, 10529.070, 318.741, 52681.214 23/01/01,21:43:07,11,12,1, 11.9,1,1, 1.961, 10529.066, 318.715, 52681.227 23/01/01,21:43:07,12,12,1, 11.9,1,1, 1.961, 10529.023, 318.733, 52681.202 23/01/01,21:43:07,13,12,1, 11.9,1,1, 1.961, 10529.036, 318.686, 52681.198 23/01/01,21:43:07,14,12,1, 11.9,1,1, 1.961, 10529.019, 318.703, 52681.177 23/01/01,21:43:07,15,12,1, 11.9,1,1, 1.961, 10528.978, 318.677, 52681.197 23/01/01,21:43:07,16,12,1, 11.9,1,1, 1.961, 10529.004, 318.689, 52681.201 23/01/01,21:43:07,17,12,1, 11.9,1,1, 1.961, 10528.992, 318.699, 52681.190 23/01/01,21:43:07,18,12,1, 11.9,1,1, 1.961, 10528.998, 318.688, 52681.190 23/01/01,21:43:07,19,12,1, 11.9,1,1, 1.961, 10528.969, 318.676, 52681.182 23/01/01,21:43:08,00,12,1, 11.9,1,1, 1.960, 10528.963, 318.676, 52681.182 23/01/01,21:43:08,01,12,1, 11.9,1,1, 1.960, 10528.948, 318.655, 52681.174 23/01/01,21:43:08,02,12,1, 11.9,1,1, 1.960, 10528.938, 318.657, 52681.192 23/01/01,21:43:08,03,12,1, 11.9,1,1, 1.960, 10528.945, 318.654, 52681.174 23/01/01,21:43:08,04,12,1, 11.9,1,1, 1.960, 10528.933, 318.634, 52681.180 23/01/01,21:43:08,05,12,1, 11.9,1,1, 1.960, 10528.907, 318.632, 52681.166 23/01/01,21:43:08,06,12,1, 11.9,1,1, 1.960, 10528.904, 318.608, 52681.159 23/01/01,21:43:08,07,12,1, 11.9,1,1, 1.960, 10528.899, 318.607, 52681.184 23/01/01,21:43:08,08,12,1, 11.9,1,1, 1.960, 10528.892, 318.598, 52681.169 23/01/01,21:43:08,09,12,1, 11.9,1,1, 1.960, 10528.885, 318.594, 52681.172 23/01/01,21:43:08,10,12,1, 11.9,1,1, 1.960, 10528.848, 318.562, 52681.157 23/01/01,21:43:08,11,12,1, 11.9,1,1, 1.960, 10528.864, 318.570, 52681.191 23/01/01,21:43:08,12,12,1, 11.9,1,1, 1.960, 10528.851, 318.560, 52681.161 23/01/01,21:43:08,13,12,1, 11.9,1,1, 1.960, 10528.848, 318.540, 52681.172 23/01/01,21:43:08,14,12,1, 11.9,1,1, 1.960, 10528.837, 318.578, 52681.199 23/01/01,21:43:08,15,12,1, 11.9,1,1, 1.960, 10528.842, 318.545, 52681.164 23/01/01,21:43:08,16,12,1, 11.9,1,1, 1.960, 10528.819, 318.554, 52681.155 23/01/01,21:43:08,17,12,1, 11.9,1,1, 1.960, 10528.809, 318.550, 52681.208 23/01/01,21:43:08,18,12,1, 11.9,1,1, 1.960, 10528.791, 318.534, 52681.186 23/01/01,21:43:08,19,12,1, 11.9,1,1, 1.960, 10528.804, 318.533, 52681.160 23/01/01,21:43:09,00,12,1, 11.9,1,1, 1.961, 10528.796, 318.533, 52681.160 23/01/01,21:43:09,01,12,1, 11.9,1,1, 1.961, 10528.804, 318.546, 52681.051 23/01/01,21:43:09,02,12,1, 11.9,1,1, 1.961, 10528.742, 318.531, 52681.177 23/01/01,21:43:09,03,12,1, 11.9,1,1, 1.961, 10528.743, 318.518, 52681.168 23/01/01,21:43:09,04,12,1, 11.9,1,1, 1.961, 10528.735, 318.507, 52681.149 23/01/01,21:43:09,05,12,1, 11.9,1,1, 1.961, 10528.711, 318.511, 52681.128 23/01/01,21:43:09,06,12,1, 11.9,1,1, 1.961, 10528.722, 318.503, 52681.155 23/01/01,21:43:09,07,12,1, 11.9,1,1, 1.961, 10528.712, 318.497, 52681.189 23/01/01,21:43:09,08,12,1, 11.9,1,1, 1.961, 10528.700, 318.508, 52681.151 23/01/01,21:43:09,09,12,1, 11.9,1,1, 1.961, 10528.707, 318.488, 52681.159 23/01/01,21:43:09,10,12,1, 11.9,1,1, 1.961, 10528.699, 318.518, 52681.189 23/01/01,21:43:09,11,12,1, 11.9,1,1, 1.961, 10528.677, 318.484, 52681.157 23/01/01,21:43:09,12,12,1, 11.9,1,1, 1.961, 10528.686, 318.506, 52681.156 23/01/01,21:43:09,13,12,1, 11.9,1,1, 1.961, 10528.676, 318.501, 52681.160 23/01/01,21:43:09,14,12,1, 11.9,1,1, 1.961, 10528.670, 318.471, 52681.179 23/01/01,21:43:09,15,12,1, 11.9,1,1, 1.961, 10528.676, 318.516, 52681.167 23/01/01,21:43:09,16,12,1, 11.9,1,1, 1.961, 10528.661, 318.518, 52681.183 23/01/01,21:43:09,17,12,1, 11.9,1,1, 1.961, 10528.676, 318.493, 52681.166 23/01/01,21:43:09,18,12,1, 11.9,1,1, 1.961, 10528.657, 318.492, 52681.176 23/01/01,21:43:09,19,12,1, 11.9,1,1, 1.961, 10528.662, 318.502, 52681.206 23/01/01,21:43:10,00,12,1, 12.0,1,1, 1.961, 10528.654, 318.502, 52681.206 23/01/01,21:43:10,01,12,1, 12.0,1,1, 1.961, 10528.628, 318.500, 52681.168 23/01/01,21:43:10,02,12,1, 12.0,1,1, 1.961, 10528.615, 318.508, 52681.155 23/01/01,21:43:10,03,12,1, 12.0,1,1, 1.961, 10528.622, 318.514, 52681.305 23/01/01,21:43:10,04,12,1, 12.0,1,1, 1.961, 10528.605, 318.479, 52681.161 23/01/01,21:43:10,05,12,1, 12.0,1,1, 1.961, 10528.572, 318.489, 52681.184 23/01/01,21:43:10,06,12,1, 12.0,1,1, 1.961, 10528.574, 318.488, 52681.176 23/01/01,21:43:10,07,12,1, 12.0,1,1, 1.961, 10528.583, 318.493, 52681.159 23/01/01,21:43:10,08,12,1, 12.0,1,1, 1.961, 10528.568, 318.476, 52681.183 23/01/01,21:43:10,09,12,1, 12.0,1,1, 1.961, 10528.577, 318.500, 52681.217 23/01/01,21:43:10,10,12,1, 12.0,1,1, 1.961, 10528.562, 318.484, 52681.179 23/01/01,21:43:10,11,12,1, 12.0,1,1, 1.961, 10528.554, 318.490, 52681.202 23/01/01,21:43:10,12,12,1, 12.0,1,1, 1.961, 10528.550, 318.521, 52681.197 23/01/01,21:43:10,13,12,1, 12.0,1,1, 1.961, 10528.538, 318.507, 52681.202 23/01/01,21:43:10,14,12,1, 12.0,1,1, 1.961, 10528.540, 318.495, 52681.222 23/01/01,21:43:10,15,12,1, 12.0,1,1, 1.961, 10528.543, 318.489, 52681.201 23/01/01,21:43:10,16,12,1, 12.0,1,1, 1.961, 10528.515, 318.503, 52681.208 23/01/01,21:43:10,17,12,1, 12.0,1,1, 1.961, 10528.523, 318.516, 52681.188 23/01/01,21:43:10,18,12,1, 12.0,1,1, 1.961, 10528.525, 318.495, 52681.220 23/01/01,21:43:10,19,12,1, 12.0,1,1, 1.961, 10528.525, 318.536, 52681.236 23/01/01,21:43:11,00,12,1, 11.8,1,1, 1.960, 10528.520, 318.536, 52681.236 23/01/01,21:43:11,01,12,1, 11.8,1,1, 1.960, 10528.495, 318.531, 52681.227 23/01/01,21:43:11,02,12,1, 11.8,1,1, 1.960, 10528.501, 318.534, 52681.249 23/01/01,21:43:11,03,12,1, 11.8,1,1, 1.960, 10528.477, 318.523, 52681.272 23/01/01,21:43:11,04,12,1, 11.8,1,1, 1.960, 10528.492, 318.543, 52681.262 23/01/01,21:43:11,05,12,1, 11.8,1,1, 1.960, 10528.506, 318.547, 52681.251 23/01/01,21:43:11,06,12,1, 11.8,1,1, 1.960, 10528.495, 318.555, 52681.251 23/01/01,21:43:11,07,12,1, 11.8,1,1, 1.960, 10528.488, 318.540, 52681.261 23/01/01,21:43:11,08,12,1, 11.8,1,1, 1.960, 10528.499, 318.550, 52681.280 23/01/01,21:43:11,09,12,1, 11.8,1,1, 1.960, 10528.471, 318.572, 52681.298 23/01/01,21:43:11,10,12,1, 11.8,1,1, 1.960, 10528.515, 318.563, 52681.255 23/01/01,21:43:11,11,12,1, 11.8,1,1, 1.960, 10528.472, 318.580, 52681.300 23/01/01,21:43:11,12,12,1, 11.8,1,1, 1.960, 10528.484, 318.562, 52681.280 23/01/01,21:43:11,13,12,1, 11.8,1,1, 1.960, 10528.478, 318.564, 52681.294 23/01/01,21:43:11,14,12,1, 11.8,1,1, 1.960, 10528.479, 318.611, 52681.281 23/01/01,21:43:11,15,12,1, 11.8,1,1, 1.960, 10528.489, 318.598, 52681.317 23/01/01,21:43:11,16,12,1, 11.8,1,1, 1.960, 10528.462, 318.573, 52681.308 23/01/01,21:43:11,17,12,1, 11.8,1,1, 1.960, 10528.497, 318.603, 52681.307 23/01/01,21:43:11,18,12,1, 11.8,1,1, 1.960, 10528.491, 318.589, 52681.298 23/01/01,21:43:11,19,12,1, 11.8,1,1, 1.960, 10528.482, 318.610, 52681.328 23/01/01,21:43:12,00,12,1, 11.9,1,1, 1.959, 10528.479, 318.610, 52681.328 23/01/01,21:43:12,01,12,1, 11.9,1,1, 1.959, 10528.481, 318.615, 52681.182 23/01/01,21:43:12,02,12,1, 11.9,1,1, 1.959, 10528.442, 318.644, 52681.352 23/01/01,21:43:12,03,12,1, 11.9,1,1, 1.959, 10528.475, 318.632, 52681.391 23/01/01,21:43:12,04,12,1, 11.9,1,1, 1.959, 10528.459, 318.614, 52681.369 23/01/01,21:43:12,05,12,1, 11.9,1,1, 1.959, 10528.433, 318.637, 52681.383 23/01/01,21:43:12,06,12,1, 11.9,1,1, 1.959, 10528.456, 318.613, 52681.358 23/01/01,21:43:12,07,12,1, 11.9,1,1, 1.959, 10528.468, 318.663, 52681.356 23/01/01,21:43:12,08,12,1, 11.9,1,1, 1.959, 10528.468, 318.644, 52681.398 23/01/01,21:43:12,09,12,1, 11.9,1,1, 1.959, 10528.473, 318.654, 52681.379 23/01/01,21:43:12,10,12,1, 11.9,1,1, 1.959, 10528.464, 318.659, 52681.528 23/01/01,21:43:12,11,12,1, 11.9,1,1, 1.959, 10528.483, 318.647, 52681.326 23/01/01,21:43:12,12,12,1, 11.9,1,1, 1.959, 10528.464, 318.668, 52681.398 23/01/01,21:43:12,13,12,1, 11.9,1,1, 1.959, 10528.476, 318.656, 52681.386 23/01/01,21:43:12,14,12,1, 11.9,1,1, 1.959, 10528.478, 318.666, 52681.402 23/01/01,21:43:12,15,12,1, 11.9,1,1, 1.959, 10528.489, 318.667, 52681.413 23/01/01,21:43:12,16,12,1, 11.9,1,1, 1.959, 10528.481, 318.656, 52681.478 23/01/01,21:43:12,17,12,1, 11.9,1,1, 1.959, 10528.434, 318.671, 52681.399 23/01/01,21:43:12,18,12,1, 11.9,1,1, 1.959, 10528.479, 318.664, 52681.334 23/01/01,21:43:12,19,12,1, 11.9,1,1, 1.959, 10528.496, 318.711, 52681.423 23/01/01,21:43:13,00,12,1, 11.9,1,1, 1.958, 10528.495, 318.711, 52681.423 23/01/01,21:43:13,01,12,1, 11.9,1,1, 1.958, 10528.485, 318.722, 52681.484 23/01/01,21:43:13,02,12,1, 11.9,1,1, 1.958, 10528.473, 318.723, 52681.483 23/01/01,21:43:13,03,12,1, 11.9,1,1, 1.958, 10528.472, 318.709, 52681.533 23/01/01,21:43:13,04,12,1, 11.9,1,1, 1.958, 10528.490, 318.718, 52681.475 23/01/01,21:43:13,05,12,1, 11.9,1,1, 1.958, 10528.491, 318.723, 52681.521 23/01/01,21:43:13,06,12,1, 11.9,1,1, 1.958, 10528.474, 318.741, 52681.535 23/01/01,21:43:13,07,12,1, 11.9,1,1, 1.958, 10528.501, 318.722, 52681.553 23/01/01,21:43:13,08,12,1, 11.9,1,1, 1.958, 10528.470, 318.753, 52681.533 23/01/01,21:43:13,09,12,1, 11.9,1,1, 1.958, 10528.462, 318.759, 52681.539 23/01/01,21:43:13,10,12,1, 11.9,1,1, 1.958, 10528.495, 318.741, 52681.565 23/01/01,21:43:13,11,12,1, 11.9,1,1, 1.958, 10528.495, 318.752, 52681.551 23/01/01,21:43:13,12,12,1, 11.9,1,1, 1.958, 10528.456, 318.763, 52681.580 23/01/01,21:43:13,13,12,1, 11.9,1,1, 1.958, 10528.496, 318.751, 52681.595 23/01/01,21:43:13,14,12,1, 11.9,1,1, 1.958, 10528.508, 318.775, 52681.538 23/01/01,21:43:13,15,12,1, 11.9,1,1, 1.958, 10528.505, 318.771, 52681.594 23/01/01,21:43:13,16,12,1, 11.9,1,1, 1.958, 10528.489, 318.787, 52681.594 23/01/01,21:43:13,17,12,1, 11.9,1,1, 1.958, 10528.500, 318.777, 52681.579 23/01/01,21:43:13,18,12,1, 11.9,1,1, 1.958, 10528.503, 318.759, 52681.605 23/01/01,21:43:13,19,12,1, 11.9,1,1, 1.958, 10528.482, 318.767, 52681.597 23/01/01,21:43:14,00,12,1, 11.9,1,1, 1.959, 10528.479, 318.767, 52681.597 23/01/01,21:43:14,01,12,1, 11.9,1,1, 1.959, 10528.474, 318.785, 52681.623 23/01/01,21:43:14,02,12,1, 11.9,1,1, 1.959, 10528.493, 318.794, 52681.609 23/01/01,21:43:14,03,12,1, 11.9,1,1, 1.959, 10528.488, 318.782, 52681.631 23/01/01,21:43:14,04,12,1, 11.9,1,1, 1.959, 10528.485, 318.791, 52681.637 23/01/01,21:43:14,05,12,1, 11.9,1,1, 1.959, 10528.486, 318.813, 52681.641 23/01/01,21:43:14,06,12,1, 11.9,1,1, 1.959, 10528.490, 318.839, 52681.642 23/01/01,21:43:14,07,12,1, 11.9,1,1, 1.959, 10528.505, 318.815, 52681.639 23/01/01,21:43:14,08,12,1, 11.9,1,1, 1.959, 10528.487, 318.803, 52681.660 23/01/01,21:43:14,09,12,1, 11.9,1,1, 1.959, 10528.499, 318.826, 52681.653 23/01/01,21:43:14,10,12,1, 11.9,1,1, 1.959, 10528.488, 318.813, 52681.663 23/01/01,21:43:14,11,12,1, 11.9,1,1, 1.959, 10528.504, 318.840, 52681.686 23/01/01,21:43:14,12,12,1, 11.9,1,1, 1.959, 10528.521, 318.807, 52681.682 23/01/01,21:43:14,13,12,1, 11.9,1,1, 1.959, 10528.515, 318.829, 52681.688 23/01/01,21:43:14,14,12,1, 11.9,1,1, 1.959, 10528.513, 318.822, 52681.697 23/01/01,21:43:14,15,12,1, 11.9,1,1, 1.959, 10528.516, 318.823, 52681.701 23/01/01,21:43:14,16,12,1, 11.9,1,1, 1.959, 10528.516, 318.837, 52681.727 23/01/01,21:43:14,17,12,1, 11.9,1,1, 1.959, 10528.531, 318.828, 52681.756 23/01/01,21:43:14,18,12,1, 11.9,1,1, 1.959, 10528.513, 318.842, 52681.769 23/01/01,21:43:14,19,12,1, 11.9,1,1, 1.959, 10528.531, 318.818, 52681.500 23/01/01,21:43:15,00,12,1, 12.0,1,1, 1.963, 10528.529, 318.818, 52681.500 23/01/01,21:43:15,01,12,1, 12.0,1,1, 1.963, 10528.504, 318.844, 52681.805 23/01/01,21:43:15,02,12,1, 12.0,1,1, 1.963, 10528.511, 318.809, 52681.770 23/01/01,21:43:15,03,12,1, 12.0,1,1, 1.963, 10528.520, 318.853, 52681.775 23/01/01,21:43:15,04,12,1, 12.0,1,1, 1.963, 10528.498, 318.811, 52681.750 23/01/01,21:43:15,05,12,1, 12.0,1,1, 1.963, 10528.512, 318.824, 52681.762 23/01/01,21:43:15,06,12,1, 12.0,1,1, 1.963, 10528.508, 318.801, 52681.796 23/01/01,21:43:15,07,12,1, 12.0,1,1, 1.963, 10528.538, 318.815, 52681.784 23/01/01,21:43:15,08,12,1, 12.0,1,1, 1.963, 10528.517, 318.797, 52681.814 23/01/01,21:43:15,09,12,1, 12.0,1,1, 1.963, 10528.508, 318.806, 52681.802 23/01/01,21:43:15,10,12,1, 12.0,1,1, 1.963, 10528.520, 318.812, 52681.805 23/01/01,21:43:15,11,12,1, 12.0,1,1, 1.963, 10528.557, 318.812, 52681.820 23/01/01,21:43:15,12,12,1, 12.0,1,1, 1.963, 10528.533, 318.803, 52681.801 23/01/01,21:43:15,13,12,1, 12.0,1,1, 1.963, 10528.527, 318.792, 52681.848 23/01/01,21:43:15,14,12,1, 12.0,1,1, 1.963, 10528.529, 318.806, 52681.832 23/01/01,21:43:15,15,12,1, 12.0,1,1, 1.963, 10528.534, 318.788, 52681.858 23/01/01,21:43:15,16,12,1, 12.0,1,1, 1.963, 10528.523, 318.802, 52681.837 23/01/01,21:43:15,17,12,1, 12.0,1,1, 1.963, 10528.550, 318.796, 52681.851 23/01/01,21:43:15,18,12,1, 12.0,1,1, 1.963, 10528.507, 318.812, 52681.996 23/01/01,21:43:15,19,12,1, 12.0,1,1, 1.963, 10528.515, 318.804, 52681.983 23/01/01,21:43:16,00,12,1, 11.9,1,1, 1.960, 10528.512, 318.804, 52681.983 23/01/01,21:43:16,01,12,1, 11.9,1,1, 1.960, 10528.549, 318.789, 52681.841 23/01/01,21:43:16,02,12,1, 11.9,1,1, 1.960, 10528.570, 318.776, 52681.873 23/01/01,21:43:16,03,12,1, 11.9,1,1, 1.960, 10528.556, 318.772, 52681.869 23/01/01,21:43:16,04,12,1, 11.9,1,1, 1.960, 10528.552, 318.756, 52681.899 23/01/01,21:43:16,05,12,1, 11.9,1,1, 1.960, 10528.552, 318.762, 52681.905 23/01/01,21:43:16,06,12,1, 11.9,1,1, 1.960, 10528.545, 318.785, 52681.939 23/01/01,21:43:16,07,12,1, 11.9,1,1, 1.960, 10528.543, 318.769, 52681.927 23/01/01,21:43:16,08,12,1, 11.9,1,1, 1.960, 10528.536, 318.736, 52681.938 23/01/01,21:43:16,09,12,1, 11.9,1,1, 1.960, 10528.546, 318.753, 52681.952 23/01/01,21:43:16,10,12,1, 11.9,1,1, 1.960, 10528.568, 318.761, 52681.951 23/01/01,21:43:16,11,12,1, 11.9,1,1, 1.960, 10528.527, 318.741, 52681.956 23/01/01,21:43:16,12,12,1, 11.9,1,1, 1.960, 10528.542, 318.746, 52681.963 23/01/01,21:43:16,13,12,1, 11.9,1,1, 1.960, 10528.534, 318.735, 52682.004 23/01/01,21:43:16,14,12,1, 11.9,1,1, 1.960, 10528.552, 318.724, 52682.025 23/01/01,21:43:16,15,12,1, 11.9,1,1, 1.960, 10528.543, 318.721, 52681.995 23/01/01,21:43:16,16,12,1, 11.9,1,1, 1.960, 10528.552, 318.720, 52682.034 23/01/01,21:43:16,17,12,1, 11.9,1,1, 1.960, 10528.549, 318.695, 52682.045 23/01/01,21:43:16,18,12,1, 11.9,1,1, 1.960, 10528.554, 318.694, 52682.054 23/01/01,21:43:16,19,12,1, 11.9,1,1, 1.960, 10528.537, 318.692, 52682.060 23/01/01,21:43:17,00,12,1, 11.9,1,1, 1.959, 10528.529, 318.692, 52682.060 23/01/01,21:43:17,01,12,1, 11.9,1,1, 1.959, 10528.522, 318.695, 52682.079 23/01/01,21:43:17,02,12,1, 11.9,1,1, 1.959, 10528.537, 318.680, 52682.086 23/01/01,21:43:17,03,12,1, 11.9,1,1, 1.959, 10528.519, 318.677, 52682.091 23/01/01,21:43:17,04,12,1, 11.9,1,1, 1.959, 10528.525, 318.673, 52682.077 23/01/01,21:43:17,05,12,1, 11.9,1,1, 1.959, 10528.548, 318.664, 52682.098 23/01/01,21:43:17,06,12,1, 11.9,1,1, 1.959, 10528.523, 318.645, 52682.119 23/01/01,21:43:17,07,12,1, 11.9,1,1, 1.959, 10528.548, 318.663, 52682.113 23/01/01,21:43:17,08,12,1, 11.9,1,1, 1.959, 10528.532, 318.648, 52682.146 23/01/01,21:43:17,09,12,1, 11.9,1,1, 1.959, 10528.537, 318.616, 52682.116 23/01/01,21:43:17,10,12,1, 11.9,1,1, 1.959, 10528.519, 318.661, 52682.258 23/01/01,21:43:17,11,12,1, 11.9,1,1, 1.959, 10528.557, 318.634, 52682.135 23/01/01,21:43:17,12,12,1, 11.9,1,1, 1.959, 10528.531, 318.640, 52682.127 23/01/01,21:43:17,13,12,1, 11.9,1,1, 1.959, 10528.529, 318.651, 52682.144 23/01/01,21:43:17,14,12,1, 11.9,1,1, 1.959, 10528.553, 318.657, 52682.168 23/01/01,21:43:17,15,12,1, 11.9,1,1, 1.959, 10528.537, 318.627, 52682.178 23/01/01,21:43:17,16,12,1, 11.9,1,1, 1.959, 10528.541, 318.645, 52682.181 23/01/01,21:43:17,17,12,1, 11.9,1,1, 1.959, 10528.549, 318.630, 52682.204 23/01/01,21:43:17,18,12,1, 11.9,1,1, 1.959, 10528.542, 318.631, 52682.171 23/01/01,21:43:17,19,12,1, 11.9,1,1, 1.959, 10528.528, 318.606, 52682.201 23/01/01,21:43:18,00,12,1, 11.9,1,1, 1.960, 10528.520, 318.606, 52682.201 23/01/01,21:43:18,01,12,1, 11.9,1,1, 1.960, 10528.525, 318.631, 52682.204 23/01/01,21:43:18,02,12,1, 11.9,1,1, 1.960, 10528.534, 318.606, 52682.244 23/01/01,21:43:18,03,12,1, 11.9,1,1, 1.960, 10528.540, 318.604, 52682.242 23/01/01,21:43:18,04,12,1, 11.9,1,1, 1.960, 10528.528, 318.601, 52682.243 23/01/01,21:43:18,05,12,1, 11.9,1,1, 1.960, 10528.540, 318.595, 52682.235 23/01/01,21:43:18,06,12,1, 11.9,1,1, 1.960, 10528.524, 318.580, 52682.272 23/01/01,21:43:18,07,12,1, 11.9,1,1, 1.960, 10528.521, 318.596, 52682.267 23/01/01,21:43:18,08,12,1, 11.9,1,1, 1.960, 10528.539, 318.568, 52682.261 23/01/01,21:43:18,09,12,1, 11.9,1,1, 1.960, 10528.535, 318.600, 52682.267 23/01/01,21:43:18,10,12,1, 11.9,1,1, 1.960, 10528.526, 318.579, 52682.276 23/01/01,21:43:18,11,12,1, 11.9,1,1, 1.960, 10528.499, 318.563, 52682.311 23/01/01,21:43:18,12,12,1, 11.9,1,1, 1.960, 10528.532, 318.557, 52682.315 23/01/01,21:43:18,13,12,1, 11.9,1,1, 1.960, 10528.527, 318.561, 52682.332 23/01/01,21:43:18,14,12,1, 11.9,1,1, 1.960, 10528.532, 318.544, 52682.337 23/01/01,21:43:18,15,12,1, 11.9,1,1, 1.960, 10528.513, 318.564, 52682.371 23/01/01,21:43:18,16,12,1, 11.9,1,1, 1.960, 10528.500, 318.547, 52682.353 23/01/01,21:43:18,17,12,1, 11.9,1,1, 1.960, 10528.501, 318.545, 52682.356 23/01/01,21:43:18,18,12,1, 11.9,1,1, 1.960, 10528.507, 318.520, 52682.333 23/01/01,21:43:18,19,12,1, 11.9,1,1, 1.960, 10528.531, 318.539, 52682.360 23/01/01,21:43:19,00,12,1, 11.9,1,1, 1.958, 10528.529, 318.539, 52682.360 23/01/01,21:43:19,01,12,1, 11.9,1,1, 1.958, 10528.529, 318.514, 52682.398 23/01/01,21:43:19,02,12,1, 11.9,1,1, 1.958, 10528.513, 318.508, 52682.386 23/01/01,21:43:19,03,12,1, 11.9,1,1, 1.958, 10528.500, 318.505, 52682.410 23/01/01,21:43:19,04,12,1, 11.9,1,1, 1.958, 10528.506, 318.538, 52682.370 23/01/01,21:43:19,05,12,1, 11.9,1,1, 1.958, 10528.489, 318.480, 52682.414 23/01/01,21:43:19,06,12,1, 11.9,1,1, 1.958, 10528.507, 318.492, 52682.432 23/01/01,21:43:19,07,12,1, 11.9,1,1, 1.958, 10528.496, 318.519, 52682.432 23/01/01,21:43:19,08,12,1, 11.9,1,1, 1.958, 10528.514, 318.482, 52682.425 23/01/01,21:43:19,09,12,1, 11.9,1,1, 1.958, 10528.501, 318.464, 52682.414 23/01/01,21:43:19,10,12,1, 11.9,1,1, 1.958, 10528.494, 318.466, 52682.438 23/01/01,21:43:19,11,12,1, 11.9,1,1, 1.958, 10528.524, 318.466, 52682.434 23/01/01,21:43:19,12,12,1, 11.9,1,1, 1.958, 10528.509, 318.483, 52682.480 23/01/01,21:43:19,13,12,1, 11.9,1,1, 1.958, 10528.486, 318.461, 52682.460 23/01/01,21:43:19,14,12,1, 11.9,1,1, 1.958, 10528.503, 318.435, 52682.508 23/01/01,21:43:19,15,12,1, 11.9,1,1, 1.958, 10528.481, 318.451, 52682.509 23/01/01,21:43:19,16,12,1, 11.9,1,1, 1.958, 10528.490, 318.456, 52682.511 23/01/01,21:43:19,17,12,1, 11.9,1,1, 1.958, 10528.491, 318.450, 52682.477 23/01/01,21:43:19,18,12,1, 11.9,1,1, 1.958, 10528.457, 318.437, 52682.478 23/01/01,21:43:19,19,12,1, 11.9,1,1, 1.958, 10528.494, 318.451, 52682.449 23/01/01,21:43:20,00,12,1, 11.8,1,1, 1.958, 10528.487, 318.451, 52682.449 23/01/01,21:43:20,01,12,1, 11.8,1,1, 1.958, 10528.474, 318.426, 52682.468 23/01/01,21:43:20,02,12,1, 11.8,1,1, 1.958, 10528.489, 318.428, 52682.532 23/01/01,21:43:20,03,12,1, 11.8,1,1, 1.958, 10528.485, 318.417, 52682.484 23/01/01,21:43:20,04,12,1, 11.8,1,1, 1.958, 10528.454, 318.420, 52682.501 23/01/01,21:43:20,05,12,1, 11.8,1,1, 1.958, 10528.459, 318.427, 52682.495 23/01/01,21:43:20,06,12,1, 11.8,1,1, 1.958, 10528.480, 318.414, 52682.514 23/01/01,21:43:20,07,12,1, 11.8,1,1, 1.958, 10528.440, 318.410, 52682.514 23/01/01,21:43:20,08,12,1, 11.8,1,1, 1.958, 10528.480, 318.410, 52682.578 23/01/01,21:43:20,09,12,1, 11.8,1,1, 1.958, 10528.462, 318.396, 52682.545 23/01/01,21:43:20,10,12,1, 11.8,1,1, 1.958, 10528.490, 318.418, 52682.558 23/01/01,21:43:20,11,12,1, 11.8,1,1, 1.958, 10528.464, 318.403, 52682.556 23/01/01,21:43:20,12,12,1, 11.8,1,1, 1.958, 10528.463, 318.398, 52682.565 23/01/01,21:43:20,13,12,1, 11.8,1,1, 1.958, 10528.462, 318.410, 52682.533 23/01/01,21:43:20,14,12,1, 11.8,1,1, 1.958, 10528.464, 318.405, 52682.554 23/01/01,21:43:20,15,12,1, 11.8,1,1, 1.958, 10528.455, 318.391, 52682.561 23/01/01,21:43:20,16,12,1, 11.8,1,1, 1.958, 10528.465, 318.373, 52682.588 23/01/01,21:43:20,17,12,1, 11.8,1,1, 1.958, 10528.456, 318.408, 52682.614 23/01/01,21:43:20,18,12,1, 11.8,1,1, 1.958, 10528.448, 318.403, 52682.604 23/01/01,21:43:20,19,12,1, 11.8,1,1, 1.958, 10528.444, 318.391, 52682.629 23/01/01,21:43:21,00,12,1, 11.9,1,1, 1.959, 10528.437, 318.391, 52682.629 23/01/01,21:43:21,01,12,1, 11.9,1,1, 1.959, 10528.436, 318.408, 52682.599 23/01/01,21:43:21,02,12,1, 11.9,1,1, 1.959, 10528.420, 318.394, 52682.625 23/01/01,21:43:21,03,12,1, 11.9,1,1, 1.959, 10528.437, 318.378, 52682.639 23/01/01,21:43:21,04,12,1, 11.9,1,1, 1.959, 10528.430, 318.389, 52682.637 23/01/01,21:43:21,05,12,1, 11.9,1,1, 1.959, 10528.434, 318.385, 52682.662 23/01/01,21:43:21,06,12,1, 11.9,1,1, 1.959, 10528.409, 318.385, 52682.662 23/01/01,21:43:21,07,12,1, 11.9,1,1, 1.959, 10528.426, 318.373, 52682.647 23/01/01,21:43:21,08,12,1, 11.9,1,1, 1.959, 10528.400, 318.370, 52682.686 23/01/01,21:43:21,09,12,1, 11.9,1,1, 1.959, 10528.432, 318.377, 52682.720 23/01/01,21:43:21,10,12,1, 11.9,1,1, 1.959, 10528.442, 318.383, 52682.714 23/01/01,21:43:21,11,12,1, 11.9,1,1, 1.959, 10528.426, 318.395, 52682.682 23/01/01,21:43:21,12,12,1, 11.9,1,1, 1.959, 10528.429, 318.380, 52682.715 23/01/01,21:43:21,13,12,1, 11.9,1,1, 1.959, 10528.438, 318.370, 52682.686 23/01/01,21:43:21,14,12,1, 11.9,1,1, 1.959, 10528.432, 318.371, 52682.710 23/01/01,21:43:21,15,12,1, 11.9,1,1, 1.959, 10528.426, 318.377, 52682.721 23/01/01,21:43:21,16,12,1, 11.9,1,1, 1.959, 10528.444, 318.374, 52682.729 23/01/01,21:43:21,17,12,1, 11.9,1,1, 1.959, 10528.443, 318.358, 52682.727 23/01/01,21:43:21,18,12,1, 11.9,1,1, 1.959, 10528.424, 318.354, 52682.736 23/01/01,21:43:21,19,12,1, 11.9,1,1, 1.959, 10528.433, 318.360, 52682.735 23/01/01,21:43:22,00,12,1, 11.9,1,1, 1.956, 10528.429, 318.360, 52682.735 23/01/01,21:43:22,01,12,1, 11.9,1,1, 1.956, 10528.417, 318.377, 52682.747 23/01/01,21:43:22,02,12,1, 11.9,1,1, 1.956, 10528.414, 318.395, 52682.736 23/01/01,21:43:22,03,12,1, 11.9,1,1, 1.956, 10528.414, 318.359, 52682.740 23/01/01,21:43:22,04,12,1, 11.9,1,1, 1.956, 10528.412, 318.365, 52682.751 23/01/01,21:43:22,05,12,1, 11.9,1,1, 1.956, 10528.427, 318.337, 52682.748 23/01/01,21:43:22,06,12,1, 11.9,1,1, 1.956, 10528.410, 318.355, 52682.773 23/01/01,21:43:22,07,12,1, 11.9,1,1, 1.956, 10528.424, 318.325, 52682.786 23/01/01,21:43:22,08,12,1, 11.9,1,1, 1.956, 10528.420, 318.333, 52682.773 23/01/01,21:43:22,09,12,1, 11.9,1,1, 1.956, 10528.416, 318.364, 52682.800 23/01/01,21:43:22,10,12,1, 11.9,1,1, 1.956, 10528.443, 318.337, 52682.788 23/01/01,21:43:22,11,12,1, 11.9,1,1, 1.956, 10528.406, 318.361, 52682.751 23/01/01,21:43:22,12,12,1, 11.9,1,1, 1.956, 10528.430, 318.354, 52682.799 23/01/01,21:43:22,13,12,1, 11.9,1,1, 1.956, 10528.412, 318.357, 52682.798 23/01/01,21:43:22,14,12,1, 11.9,1,1, 1.956, 10528.408, 318.351, 52682.776 23/01/01,21:43:22,15,12,1, 11.9,1,1, 1.956, 10528.426, 318.351, 52682.791 23/01/01,21:43:22,16,12,1, 11.9,1,1, 1.956, 10528.427, 318.325, 52682.920 23/01/01,21:43:22,17,12,1, 11.9,1,1, 1.956, 10528.407, 318.313, 52682.777 23/01/01,21:43:22,18,12,1, 11.9,1,1, 1.956, 10528.414, 318.337, 52682.927 23/01/01,21:43:22,19,12,1, 11.9,1,1, 1.956, 10528.433, 318.319, 52682.785 23/01/01,21:43:23,00,12,1, 11.9,1,1, 1.959, 10528.429, 318.319, 52682.785 23/01/01,21:43:23,01,12,1, 11.9,1,1, 1.959, 10528.385, 318.314, 52682.822 23/01/01,21:43:23,02,12,1, 11.9,1,1, 1.959, 10528.397, 318.297, 52682.831 23/01/01,21:43:23,03,12,1, 11.9,1,1, 1.959, 10528.390, 318.313, 52682.870 23/01/01,21:43:23,04,12,1, 11.9,1,1, 1.959, 10528.416, 318.299, 52682.798 23/01/01,21:43:23,05,12,1, 11.9,1,1, 1.959, 10528.363, 318.305, 52682.850 23/01/01,21:43:23,06,12,1, 11.9,1,1, 1.959, 10528.392, 318.287, 52682.829 23/01/01,21:43:23,07,12,1, 11.9,1,1, 1.959, 10528.406, 318.301, 52682.875 23/01/01,21:43:23,08,12,1, 11.9,1,1, 1.959, 10528.380, 318.277, 52682.821 23/01/01,21:43:23,09,12,1, 11.9,1,1, 1.959, 10528.364, 318.260, 52682.889 23/01/01,21:43:23,10,12,1, 11.9,1,1, 1.959, 10528.371, 318.312, 52682.890 23/01/01,21:43:23,11,12,1, 11.9,1,1, 1.959, 10528.387, 318.279, 52682.910 23/01/01,21:43:23,12,12,1, 11.9,1,1, 1.959, 10528.380, 318.285, 52682.907 23/01/01,21:43:23,13,12,1, 11.9,1,1, 1.959, 10528.387, 318.269, 52682.908 23/01/01,21:43:23,14,12,1, 11.9,1,1, 1.959, 10528.402, 318.268, 52682.879 23/01/01,21:43:23,15,12,1, 11.9,1,1, 1.959, 10528.373, 318.256, 52682.895 23/01/01,21:43:23,16,12,1, 11.9,1,1, 1.959, 10528.381, 318.240, 52682.884 23/01/01,21:43:23,17,12,1, 11.9,1,1, 1.959, 10528.388, 318.216, 52682.886 23/01/01,21:43:23,18,12,1, 11.9,1,1, 1.959, 10528.393, 318.232, 52682.910 23/01/01,21:43:23,19,12,1, 11.9,1,1, 1.959, 10528.377, 318.216, 52682.925 23/01/01,21:43:24,00,12,1, 11.9,1,1, 1.959, 10528.370, 318.216, 52682.925 23/01/01,21:43:24,01,12,1, 11.9,1,1, 1.959, 10528.348, 318.215, 52682.913 23/01/01,21:43:24,02,12,1, 11.9,1,1, 1.959, 10528.376, 318.200, 52682.929 23/01/01,21:43:24,03,12,1, 11.9,1,1, 1.959, 10528.363, 318.178, 52682.934 23/01/01,21:43:24,04,12,1, 11.9,1,1, 1.959, 10528.366, 318.201, 52682.941 23/01/01,21:43:24,05,12,1, 11.9,1,1, 1.959, 10528.360, 318.186, 52682.973 23/01/01,21:43:24,06,12,1, 11.9,1,1, 1.959, 10528.363, 318.176, 52682.952 23/01/01,21:43:24,07,12,1, 11.9,1,1, 1.959, 10528.363, 318.171, 52682.981 23/01/01,21:43:24,08,12,1, 11.9,1,1, 1.959, 10528.376, 318.186, 52682.970 23/01/01,21:43:24,09,12,1, 11.9,1,1, 1.959, 10528.349, 318.164, 52682.970 23/01/01,21:43:24,10,12,1, 11.9,1,1, 1.959, 10528.362, 318.158, 52682.976 23/01/01,21:43:24,11,12,1, 11.9,1,1, 1.959, 10528.362, 318.133, 52682.992 23/01/01,21:43:24,12,12,1, 11.9,1,1, 1.959, 10528.359, 318.159, 52683.007 23/01/01,21:43:24,13,12,1, 11.9,1,1, 1.959, 10528.351, 318.142, 52683.014 23/01/01,21:43:24,14,12,1, 11.9,1,1, 1.959, 10528.366, 318.148, 52683.041 23/01/01,21:43:24,15,12,1, 11.9,1,1, 1.959, 10528.348, 318.134, 52682.999 23/01/01,21:43:24,16,12,1, 11.9,1,1, 1.959, 10528.352, 318.140, 52683.029 23/01/01,21:43:24,17,12,1, 11.9,1,1, 1.959, 10528.328, 318.136, 52683.258 23/01/01,21:43:24,18,12,1, 11.9,1,1, 1.959, 10528.324, 318.130, 52683.031 23/01/01,21:43:24,19,12,1, 11.9,1,1, 1.959, 10528.358, 318.113, 52683.024 23/01/01,21:43:25,00,12,1, 11.8,1,1, 1.960, 10528.353, 318.113, 52683.024 23/01/01,21:43:25,01,12,1, 11.8,1,1, 1.960, 10528.345, 318.102, 52683.082 23/01/01,21:43:25,02,12,1, 11.8,1,1, 1.960, 10528.364, 318.085, 52683.094 23/01/01,21:43:25,03,12,1, 11.8,1,1, 1.960, 10528.324, 318.089, 52683.075 23/01/01,21:43:25,04,12,1, 11.8,1,1, 1.960, 10528.332, 318.092, 52683.112 23/01/01,21:43:25,05,12,1, 11.8,1,1, 1.960, 10528.323, 318.078, 52683.087 23/01/01,21:43:25,06,12,1, 11.8,1,1, 1.960, 10528.347, 318.064, 52683.113 23/01/01,21:43:25,07,12,1, 11.8,1,1, 1.960, 10528.337, 318.067, 52683.087 23/01/01,21:43:25,08,12,1, 11.8,1,1, 1.960, 10528.355, 318.048, 52683.146 23/01/01,21:43:25,09,12,1, 11.8,1,1, 1.960, 10528.322, 318.043, 52683.142 23/01/01,21:43:25,10,12,1, 11.8,1,1, 1.960, 10528.310, 318.048, 52683.130 23/01/01,21:43:25,11,12,1, 11.8,1,1, 1.960, 10528.316, 318.018, 52683.125 23/01/01,21:43:25,12,12,1, 11.8,1,1, 1.960, 10528.308, 318.038, 52683.115 23/01/01,21:43:25,13,12,1, 11.8,1,1, 1.960, 10528.314, 317.989, 52683.133 23/01/01,21:43:25,14,12,1, 11.8,1,1, 1.960, 10528.342, 317.997, 52683.166 23/01/01,21:43:25,15,12,1, 11.8,1,1, 1.960, 10528.328, 318.006, 52683.159 23/01/01,21:43:25,16,12,1, 11.8,1,1, 1.960, 10528.298, 318.017, 52683.205 23/01/01,21:43:25,17,12,1, 11.8,1,1, 1.960, 10528.300, 317.987, 52683.138 23/01/01,21:43:25,18,12,1, 11.8,1,1, 1.960, 10528.300, 317.986, 52683.189 23/01/01,21:43:25,19,12,1, 11.8,1,1, 1.960, 10528.308, 317.999, 52683.199 23/01/01,21:43:26,00,12,1, 11.9,1,1, 1.961, 10528.303, 317.999, 52683.199 23/01/01,21:43:26,01,12,1, 11.9,1,1, 1.961, 10528.310, 317.978, 52683.194 23/01/01,21:43:26,02,12,1, 11.9,1,1, 1.961, 10528.295, 317.949, 52683.247 23/01/01,21:43:26,03,12,1, 11.9,1,1, 1.961, 10528.300, 317.966, 52683.251 23/01/01,21:43:26,04,12,1, 11.9,1,1, 1.961, 10528.284, 317.943, 52683.212 23/01/01,21:43:26,05,12,1, 11.9,1,1, 1.961, 10528.308, 317.940, 52683.229 23/01/01,21:43:26,06,12,1, 11.9,1,1, 1.961, 10528.287, 317.966, 52683.220 23/01/01,21:43:26,07,12,1, 11.9,1,1, 1.961, 10528.280, 317.932, 52683.289 23/01/01,21:43:26,08,12,1, 11.9,1,1, 1.961, 10528.279, 317.924, 52683.249 23/01/01,21:43:26,09,12,1, 11.9,1,1, 1.961, 10528.278, 317.932, 52683.260 23/01/01,21:43:26,10,12,1, 11.9,1,1, 1.961, 10528.282, 317.922, 52683.256 23/01/01,21:43:26,11,12,1, 11.9,1,1, 1.961, 10528.279, 317.927, 52683.261 23/01/01,21:43:26,12,12,1, 11.9,1,1, 1.961, 10528.275, 317.899, 52683.273 23/01/01,21:43:26,13,12,1, 11.9,1,1, 1.961, 10528.256, 317.876, 52683.302 23/01/01,21:43:26,14,12,1, 11.9,1,1, 1.961, 10528.285, 317.886, 52683.317 23/01/01,21:43:26,15,12,1, 11.9,1,1, 1.961, 10528.276, 317.855, 52683.298 23/01/01,21:43:26,16,12,1, 11.9,1,1, 1.961, 10528.253, 317.848, 52683.331 23/01/01,21:43:26,17,12,1, 11.9,1,1, 1.961, 10528.267, 317.861, 52683.312 23/01/01,21:43:26,18,12,1, 11.9,1,1, 1.961, 10528.250, 317.835, 52683.357 23/01/01,21:43:26,19,12,1, 11.9,1,1, 1.961, 10528.264, 317.844, 52683.319 23/01/01,21:43:27,00,12,1, 11.9,1,1, 1.959, 10528.262, 317.844, 52683.319 23/01/01,21:43:27,01,12,1, 11.9,1,1, 1.959, 10528.239, 317.834, 52683.379 23/01/01,21:43:27,02,12,1, 11.9,1,1, 1.959, 10528.267, 317.829, 52683.372 23/01/01,21:43:27,03,12,1, 11.9,1,1, 1.959, 10528.246, 317.827, 52683.422 23/01/01,21:43:27,04,12,1, 11.9,1,1, 1.959, 10528.248, 317.810, 52683.357 23/01/01,21:43:27,05,12,1, 11.9,1,1, 1.959, 10528.233, 317.814, 52683.391 23/01/01,21:43:27,06,12,1, 11.9,1,1, 1.959, 10528.262, 317.809, 52683.378 23/01/01,21:43:27,07,12,1, 11.9,1,1, 1.959, 10528.240, 317.806, 52683.612 23/01/01,21:43:27,08,12,1, 11.9,1,1, 1.959, 10528.257, 317.783, 52683.377 23/01/01,21:43:27,09,12,1, 11.9,1,1, 1.959, 10528.263, 317.757, 52683.372 23/01/01,21:43:27,10,12,1, 11.9,1,1, 1.959, 10528.252, 317.773, 52683.354 23/01/01,21:43:27,11,12,1, 11.9,1,1, 1.959, 10528.251, 317.788, 52683.417 23/01/01,21:43:27,12,12,1, 11.9,1,1, 1.959, 10528.235, 317.772, 52683.423 23/01/01,21:43:27,13,12,1, 11.9,1,1, 1.959, 10528.206, 317.772, 52683.415 23/01/01,21:43:27,14,12,1, 11.9,1,1, 1.959, 10528.230, 317.766, 52683.422 23/01/01,21:43:27,15,12,1, 11.9,1,1, 1.959, 10528.233, 317.746, 52683.419 23/01/01,21:43:27,16,12,1, 11.9,1,1, 1.959, 10528.221, 317.758, 52683.422 23/01/01,21:43:27,17,12,1, 11.9,1,1, 1.959, 10528.201, 317.751, 52683.392 23/01/01,21:43:27,18,12,1, 11.9,1,1, 1.959, 10528.205, 317.744, 52683.453 23/01/01,21:43:27,19,12,1, 11.9,1,1, 1.959, 10528.189, 317.759, 52683.454 23/01/01,21:43:28,00,12,1, 11.8,1,1, 1.961, 10528.187, 317.759, 52683.454 23/01/01,21:43:28,01,12,1, 11.8,1,1, 1.961, 10528.214, 317.745, 52683.402 23/01/01,21:43:28,02,12,1, 11.8,1,1, 1.961, 10528.182, 317.740, 52683.446 23/01/01,21:43:28,03,12,1, 11.8,1,1, 1.961, 10528.207, 317.726, 52683.448 23/01/01,21:43:28,04,12,1, 11.8,1,1, 1.961, 10528.199, 317.741, 52683.461 23/01/01,21:43:28,05,12,1, 11.8,1,1, 1.961, 10528.220, 317.725, 52683.476 23/01/01,21:43:28,06,12,1, 11.8,1,1, 1.961, 10528.210, 317.728, 52683.452 23/01/01,21:43:28,07,12,1, 11.8,1,1, 1.961, 10528.211, 317.736, 52683.461 23/01/01,21:43:28,08,12,1, 11.8,1,1, 1.961, 10528.235, 317.726, 52683.481 23/01/01,21:43:28,09,12,1, 11.8,1,1, 1.961, 10528.210, 317.712, 52683.514 23/01/01,21:43:28,10,12,1, 11.8,1,1, 1.961, 10528.216, 317.715, 52683.438 23/01/01,21:43:28,11,12,1, 11.8,1,1, 1.961, 10528.222, 317.702, 52683.450 23/01/01,21:43:28,12,12,1, 11.8,1,1, 1.961, 10528.236, 317.699, 52683.499 23/01/01,21:43:28,13,12,1, 11.8,1,1, 1.961, 10528.220, 317.711, 52683.513 23/01/01,21:43:28,14,12,1, 11.8,1,1, 1.961, 10528.209, 317.706, 52683.511 23/01/01,21:43:28,15,12,1, 11.8,1,1, 1.961, 10528.230, 317.729, 52683.549 23/01/01,21:43:28,16,12,1, 11.8,1,1, 1.961, 10528.221, 317.721, 52683.518 23/01/01,21:43:28,17,12,1, 11.8,1,1, 1.961, 10528.215, 317.711, 52683.497 23/01/01,21:43:28,18,12,1, 11.8,1,1, 1.961, 10528.212, 317.716, 52683.509 23/01/01,21:43:28,19,12,1, 11.8,1,1, 1.961, 10528.223, 317.696, 52683.502 23/01/01,21:43:29,00,12,1, 11.9,1,1, 1.958, 10528.220, 317.696, 52683.502 23/01/01,21:43:29,01,12,1, 11.9,1,1, 1.958, 10528.236, 317.703, 52683.513 23/01/01,21:43:29,02,12,1, 11.9,1,1, 1.958, 10528.226, 317.710, 52683.556 23/01/01,21:43:29,03,12,1, 11.9,1,1, 1.958, 10528.237, 317.723, 52683.564 23/01/01,21:43:29,04,12,1, 11.9,1,1, 1.958, 10528.240, 317.728, 52683.530 23/01/01,21:43:29,05,12,1, 11.9,1,1, 1.958, 10528.226, 317.711, 52683.544 23/01/01,21:43:29,06,12,1, 11.9,1,1, 1.958, 10528.236, 317.694, 52683.577 23/01/01,21:43:29,07,12,1, 11.9,1,1, 1.958, 10528.244, 317.711, 52683.624 23/01/01,21:43:29,08,12,1, 11.9,1,1, 1.958, 10528.243, 317.725, 52683.604 23/01/01,21:43:29,09,12,1, 11.9,1,1, 1.958, 10528.234, 317.714, 52683.612 23/01/01,21:43:29,10,12,1, 11.9,1,1, 1.958, 10528.240, 317.721, 52683.574 23/01/01,21:43:29,11,12,1, 11.9,1,1, 1.958, 10528.238, 317.732, 52683.575 23/01/01,21:43:29,12,12,1, 11.9,1,1, 1.958, 10528.254, 317.736, 52683.574 23/01/01,21:43:29,13,12,1, 11.9,1,1, 1.958, 10528.224, 317.725, 52683.568 23/01/01,21:43:29,14,12,1, 11.9,1,1, 1.958, 10528.254, 317.724, 52683.612 23/01/01,21:43:29,15,12,1, 11.9,1,1, 1.958, 10528.252, 317.742, 52683.574 23/01/01,21:43:29,16,12,1, 11.9,1,1, 1.958, 10528.228, 317.743, 52683.563 23/01/01,21:43:29,17,12,1, 11.9,1,1, 1.958, 10528.254, 317.711, 52683.543 23/01/01,21:43:29,18,12,1, 11.9,1,1, 1.958, 10528.260, 317.719, 52683.582 23/01/01,21:43:29,19,12,1, 11.9,1,1, 1.958, 10528.258, 317.730, 52683.576 23/01/01,21:43:30,00,12,1, 11.9,1,1, 1.958, 10528.253, 317.730, 52683.576 23/01/01,21:43:30,01,12,1, 11.9,1,1, 1.958, 10528.282, 317.737, 52683.572 23/01/01,21:43:30,02,12,1, 11.9,1,1, 1.958, 10528.269, 317.731, 52683.584 23/01/01,21:43:30,03,12,1, 11.9,1,1, 1.958, 10528.261, 317.751, 52683.579 23/01/01,21:43:30,04,12,1, 11.9,1,1, 1.958, 10528.266, 317.724, 52683.571 23/01/01,21:43:30,05,12,1, 11.9,1,1, 1.958, 10528.266, 317.733, 52683.565 23/01/01,21:43:30,06,12,1, 11.9,1,1, 1.958, 10528.268, 317.768, 52683.619 23/01/01,21:43:30,07,12,1, 11.9,1,1, 1.958, 10528.281, 317.739, 52683.612 23/01/01,21:43:30,08,12,1, 11.9,1,1, 1.958, 10528.273, 317.736, 52683.561 23/01/01,21:43:30,09,12,1, 11.9,1,1, 1.958, 10528.277, 317.743, 52683.607 23/01/01,21:43:30,10,12,1, 11.9,1,1, 1.958, 10528.267, 317.752, 52683.604 23/01/01,21:43:30,11,12,1, 11.9,1,1, 1.958, 10528.259, 317.768, 52683.628 23/01/01,21:43:30,12,12,1, 11.9,1,1, 1.958, 10528.255, 317.739, 52683.593 23/01/01,21:43:30,13,12,1, 11.9,1,1, 1.958, 10528.273, 317.756, 52683.613 23/01/01,21:43:30,14,12,1, 11.9,1,1, 1.958, 10528.288, 317.765, 52683.652 23/01/01,21:43:30,15,12,1, 11.9,1,1, 1.958, 10528.293, 317.754, 52683.624 23/01/01,21:43:30,16,12,1, 11.9,1,1, 1.958, 10528.299, 317.772, 52683.627 23/01/01,21:43:30,17,12,1, 11.9,1,1, 1.958, 10528.301, 317.764, 52683.636 23/01/01,21:43:30,18,12,1, 11.9,1,1, 1.958, 10528.321, 317.778, 52683.652 23/01/01,21:43:30,19,12,1, 11.9,1,1, 1.958, 10528.309, 317.749, 52683.639 23/01/01,21:43:31,00,12,1, 11.8,1,1, 1.959, 10528.303, 317.749, 52683.639 23/01/01,21:43:31,01,12,1, 11.8,1,1, 1.959, 10528.325, 317.780, 52683.617 23/01/01,21:43:31,02,12,1, 11.8,1,1, 1.959, 10528.324, 317.754, 52683.640 23/01/01,21:43:31,03,12,1, 11.8,1,1, 1.959, 10528.297, 317.794, 52683.695 23/01/01,21:43:31,04,12,1, 11.8,1,1, 1.959, 10528.327, 317.789, 52683.623 23/01/01,21:43:31,05,12,1, 11.8,1,1, 1.959, 10528.304, 317.790, 52683.657 23/01/01,21:43:31,06,12,1, 11.8,1,1, 1.959, 10528.312, 317.821, 52683.652 23/01/01,21:43:31,07,12,1, 11.8,1,1, 1.959, 10528.336, 317.804, 52683.655 23/01/01,21:43:31,08,12,1, 11.8,1,1, 1.959, 10528.339, 317.820, 52683.651 23/01/01,21:43:31,09,12,1, 11.8,1,1, 1.959, 10528.315, 317.793, 52683.655 23/01/01,21:43:31,10,12,1, 11.8,1,1, 1.959, 10528.317, 317.803, 52683.652 23/01/01,21:43:31,11,12,1, 11.8,1,1, 1.959, 10528.328, 317.798, 52683.647 23/01/01,21:43:31,12,12,1, 11.8,1,1, 1.959, 10528.330, 317.817, 52683.677 23/01/01,21:43:31,13,12,1, 11.8,1,1, 1.959, 10528.331, 317.829, 52683.651 23/01/01,21:43:31,14,12,1, 11.8,1,1, 1.959, 10528.315, 317.817, 52683.651 23/01/01,21:43:31,15,12,1, 11.8,1,1, 1.959, 10528.344, 317.821, 52683.672 23/01/01,21:43:31,16,12,1, 11.8,1,1, 1.959, 10528.338, 317.821, 52683.700 23/01/01,21:43:31,17,12,1, 11.8,1,1, 1.959, 10528.339, 317.819, 52683.641 23/01/01,21:43:31,18,12,1, 11.8,1,1, 1.959, 10528.321, 317.797, 52683.625 23/01/01,21:43:31,19,12,1, 11.8,1,1, 1.959, 10528.340, 317.819, 52683.607 23/01/01,21:43:32,00,11,1, 11.8,1,1, 1.960, 10528.337, 317.819, 52683.607 23/01/01,21:43:32,01,11,1, 11.8,1,1, 1.960, 10528.362, 317.842, 52683.625 23/01/01,21:43:32,02,11,1, 11.8,1,1, 1.960, 10528.364, 317.837, 52683.463 23/01/01,21:43:32,03,11,1, 11.8,1,1, 1.960, 10528.353, 317.842, 52683.774 23/01/01,21:43:32,04,11,1, 11.8,1,1, 1.960, 10528.341, 317.858, 52683.721 23/01/01,21:43:32,05,11,1, 11.8,1,1, 1.960, 10528.339, 317.827, 52683.689 23/01/01,21:43:32,06,11,1, 11.8,1,1, 1.960, 10528.372, 317.853, 52683.672 23/01/01,21:43:32,07,11,1, 11.8,1,1, 1.960, 10528.363, 317.847, 52683.678 23/01/01,21:43:32,08,11,1, 11.8,1,1, 1.960, 10528.358, 317.864, 52683.647 23/01/01,21:43:32,09,11,1, 11.8,1,1, 1.960, 10528.379, 317.853, 52683.664 23/01/01,21:43:32,10,11,1, 11.8,1,1, 1.960, 10528.368, 317.857, 52683.582 23/01/01,21:43:32,11,11,1, 11.8,1,1, 1.960, 10528.394, 317.840, 52683.694 23/01/01,21:43:32,12,11,1, 11.8,1,1, 1.960, 10528.393, 317.842, 52683.654 23/01/01,21:43:32,13,11,1, 11.8,1,1, 1.960, 10528.385, 317.882, 52683.685 23/01/01,21:43:32,14,11,1, 11.8,1,1, 1.960, 10528.410, 317.866, 52683.688 23/01/01,21:43:32,15,11,1, 11.8,1,1, 1.960, 10528.410, 317.883, 52683.664 23/01/01,21:43:32,16,11,1, 11.8,1,1, 1.960, 10528.404, 317.865, 52683.663 23/01/01,21:43:32,17,11,1, 11.8,1,1, 1.960, 10528.379, 317.886, 52683.664 23/01/01,21:43:32,18,11,1, 11.8,1,1, 1.960, 10528.406, 317.889, 52683.663 23/01/01,21:43:32,19,11,1, 11.8,1,1, 1.960, 10528.390, 317.890, 52683.636 23/01/01,21:43:33,00,12,1, 11.9,1,1, 1.961, 10528.387, 317.890, 52683.636 23/01/01,21:43:33,01,12,1, 11.9,1,1, 1.961, 10528.417, 317.916, 52683.693 23/01/01,21:43:33,02,12,1, 11.9,1,1, 1.961, 10528.412, 317.901, 52683.717 23/01/01,21:43:33,03,12,1, 11.9,1,1, 1.961, 10528.424, 317.922, 52683.722 23/01/01,21:43:33,04,12,1, 11.9,1,1, 1.961, 10528.413, 317.917, 52683.689 23/01/01,21:43:33,05,12,1, 11.9,1,1, 1.961, 10528.439, 317.902, 52683.676 23/01/01,21:43:33,06,12,1, 11.9,1,1, 1.961, 10528.394, 317.927, 52683.683 23/01/01,21:43:33,07,12,1, 11.9,1,1, 1.961, 10528.423, 317.907, 52683.693 23/01/01,21:43:33,08,12,1, 11.9,1,1, 1.961, 10528.429, 317.939, 52683.683 23/01/01,21:43:33,09,12,1, 11.9,1,1, 1.961, 10528.425, 317.927, 52683.674 23/01/01,21:43:33,10,12,1, 11.9,1,1, 1.961, 10528.440, 317.961, 52683.702 23/01/01,21:43:33,11,12,1, 11.9,1,1, 1.961, 10528.474, 317.956, 52683.650 23/01/01,21:43:33,12,12,1, 11.9,1,1, 1.961, 10528.451, 317.943, 52683.668 23/01/01,21:43:33,13,12,1, 11.9,1,1, 1.961, 10528.428, 317.953, 52683.670 23/01/01,21:43:33,14,12,1, 11.9,1,1, 1.961, 10528.423, 317.965, 52683.649 23/01/01,21:43:33,15,12,1, 11.9,1,1, 1.961, 10528.443, 317.991, 52683.679 23/01/01,21:43:33,16,12,1, 11.9,1,1, 1.961, 10528.433, 317.956, 52683.681 23/01/01,21:43:33,17,12,1, 11.9,1,1, 1.961, 10528.448, 317.981, 52683.650 23/01/01,21:43:33,18,12,1, 11.9,1,1, 1.961, 10528.431, 317.980, 52683.657 23/01/01,21:43:33,19,12,1, 11.9,1,1, 1.961, 10528.443, 317.969, 52683.665 23/01/01,21:43:34,00,12,1, 11.9,1,1, 1.959, 10528.437, 317.969, 52683.665 23/01/01,21:43:34,01,12,1, 11.9,1,1, 1.959, 10528.463, 317.986, 52683.674 23/01/01,21:43:34,02,12,1, 11.9,1,1, 1.959, 10528.492, 318.007, 52683.678 23/01/01,21:43:34,03,12,1, 11.9,1,1, 1.959, 10528.502, 318.006, 52683.696 23/01/01,21:43:34,04,12,1, 11.9,1,1, 1.959, 10528.468, 318.025, 52683.652 23/01/01,21:43:34,05,12,1, 11.9,1,1, 1.959, 10528.486, 318.032, 52683.683 23/01/01,21:43:34,06,12,1, 11.9,1,1, 1.959, 10528.505, 318.046, 52683.691 23/01/01,21:43:34,07,12,1, 11.9,1,1, 1.959, 10528.472, 318.018, 52683.686 23/01/01,21:43:34,08,12,1, 11.9,1,1, 1.959, 10528.495, 318.016, 52683.652 23/01/01,21:43:34,09,12,1, 11.9,1,1, 1.959, 10528.496, 318.028, 52683.665 23/01/01,21:43:34,10,12,1, 11.9,1,1, 1.959, 10528.512, 318.040, 52683.666 23/01/01,21:43:34,11,12,1, 11.9,1,1, 1.959, 10528.533, 318.062, 52683.654 23/01/01,21:43:34,12,12,1, 11.9,1,1, 1.959, 10528.555, 318.054, 52683.664 23/01/01,21:43:34,13,12,1, 11.9,1,1, 1.959, 10528.538, 318.062, 52683.659 23/01/01,21:43:34,14,12,1, 11.9,1,1, 1.959, 10528.555, 318.060, 52683.630 23/01/01,21:43:34,15,12,1, 11.9,1,1, 1.959, 10528.530, 318.074, 52683.680 23/01/01,21:43:34,16,12,1, 11.9,1,1, 1.959, 10528.527, 318.088, 52683.655 23/01/01,21:43:34,17,12,1, 11.9,1,1, 1.959, 10528.558, 318.078, 52683.683 23/01/01,21:43:34,18,12,1, 11.9,1,1, 1.959, 10528.568, 318.087, 52683.670 23/01/01,21:43:34,19,12,1, 11.9,1,1, 1.959, 10528.544, 318.077, 52683.666 23/01/01,21:43:35,00,12,1, 11.8,1,1, 1.960, 10528.537, 318.077, 52683.666 23/01/01,21:43:35,01,12,1, 11.8,1,1, 1.960, 10528.597, 318.071, 52683.696 23/01/01,21:43:35,02,12,1, 11.8,1,1, 1.960, 10528.588, 318.089, 52683.673 23/01/01,21:43:35,03,12,1, 11.8,1,1, 1.960, 10528.569, 318.095, 52683.672 23/01/01,21:43:35,04,12,1, 11.8,1,1, 1.960, 10528.595, 318.091, 52683.660 23/01/01,21:43:35,05,12,1, 11.8,1,1, 1.960, 10528.609, 318.086, 52683.662 23/01/01,21:43:35,06,12,1, 11.8,1,1, 1.960, 10528.596, 318.081, 52683.649 23/01/01,21:43:35,07,12,1, 11.8,1,1, 1.960, 10528.614, 318.106, 52683.648 23/01/01,21:43:35,08,12,1, 11.8,1,1, 1.960, 10528.628, 318.116, 52683.642 23/01/01,21:43:35,09,12,1, 11.8,1,1, 1.960, 10528.652, 318.106, 52683.658 23/01/01,21:43:35,10,12,1, 11.8,1,1, 1.960, 10528.638, 318.118, 52683.640 23/01/01,21:43:35,11,12,1, 11.8,1,1, 1.960, 10528.659, 318.138, 52683.640 23/01/01,21:43:35,12,12,1, 11.8,1,1, 1.960, 10528.632, 318.113, 52683.657 23/01/01,21:43:35,13,12,1, 11.8,1,1, 1.960, 10528.668, 318.110, 52683.670 23/01/01,21:43:35,14,12,1, 11.8,1,1, 1.960, 10528.691, 318.114, 52683.652 23/01/01,21:43:35,15,12,1, 11.8,1,1, 1.960, 10528.675, 318.131, 52683.659 23/01/01,21:43:35,16,12,1, 11.8,1,1, 1.960, 10528.671, 318.141, 52683.666 23/01/01,21:43:35,17,12,1, 11.8,1,1, 1.960, 10528.693, 318.148, 52683.664 23/01/01,21:43:35,18,12,1, 11.8,1,1, 1.960, 10528.664, 318.122, 52683.683 23/01/01,21:43:35,19,12,1, 11.8,1,1, 1.960, 10528.690, 318.142, 52683.665 23/01/01,21:43:36,00,12,1, 11.9,1,1, 1.961, 10528.687, 318.142, 52683.665 23/01/01,21:43:36,01,12,1, 11.9,1,1, 1.961, 10528.709, 318.148, 52683.647 23/01/01,21:43:36,02,12,1, 11.9,1,1, 1.961, 10528.702, 318.138, 52683.644 23/01/01,21:43:36,03,12,1, 11.9,1,1, 1.961, 10528.721, 318.156, 52683.625 23/01/01,21:43:36,04,12,1, 11.9,1,1, 1.961, 10528.711, 318.168, 52683.668 23/01/01,21:43:36,05,12,1, 11.9,1,1, 1.961, 10528.720, 318.173, 52683.637 23/01/01,21:43:36,06,12,1, 11.9,1,1, 1.961, 10528.721, 318.149, 52683.656 23/01/01,21:43:36,07,12,1, 11.9,1,1, 1.961, 10528.710, 318.166, 52683.647 23/01/01,21:43:36,08,12,1, 11.9,1,1, 1.961, 10528.730, 318.168, 52683.645 23/01/01,21:43:36,09,12,1, 11.9,1,1, 1.961, 10528.725, 318.188, 52683.665 23/01/01,21:43:36,10,12,1, 11.9,1,1, 1.961, 10528.732, 318.165, 52683.640 23/01/01,21:43:36,11,12,1, 11.9,1,1, 1.961, 10528.744, 318.168, 52683.674 23/01/01,21:43:36,12,12,1, 11.9,1,1, 1.961, 10528.745, 318.180, 52683.648 23/01/01,21:43:36,13,12,1, 11.9,1,1, 1.961, 10528.760, 318.196, 52683.655 23/01/01,21:43:36,14,12,1, 11.9,1,1, 1.961, 10528.754, 318.184, 52683.643 23/01/01,21:43:36,15,12,1, 11.9,1,1, 1.961, 10528.760, 318.168, 52683.665 23/01/01,21:43:36,16,12,1, 11.9,1,1, 1.961, 10528.748, 318.197, 52683.685 23/01/01,21:43:36,17,12,1, 11.9,1,1, 1.961, 10528.773, 318.164, 52683.680 23/01/01,21:43:36,18,12,1, 11.9,1,1, 1.961, 10528.771, 318.173, 52683.677 23/01/01,21:43:36,19,12,1, 11.9,1,1, 1.961, 10528.763, 318.188, 52683.675 23/01/01,21:43:37,00,12,1, 11.9,1,1, 1.961, 10528.762, 318.188, 52683.675 23/01/01,21:43:37,01,12,1, 11.9,1,1, 1.961, 10528.782, 318.179, 52683.635 23/01/01,21:43:37,02,12,1, 11.9,1,1, 1.961, 10528.784, 318.151, 52683.643 23/01/01,21:43:37,03,12,1, 11.9,1,1, 1.961, 10528.774, 318.148, 52683.675 23/01/01,21:43:37,04,12,1, 11.9,1,1, 1.961, 10528.797, 318.169, 52683.648 23/01/01,21:43:37,05,12,1, 11.9,1,1, 1.961, 10528.777, 318.153, 52683.640 23/01/01,21:43:37,06,12,1, 11.9,1,1, 1.961, 10528.780, 318.151, 52683.666 23/01/01,21:43:37,07,12,1, 11.9,1,1, 1.961, 10528.790, 318.158, 52683.643 23/01/01,21:43:37,08,12,1, 11.9,1,1, 1.961, 10528.795, 318.135, 52683.668 23/01/01,21:43:37,09,12,1, 11.9,1,1, 1.961, 10528.800, 318.162, 52683.637 23/01/01,21:43:37,10,12,1, 11.9,1,1, 1.961, 10528.773, 318.131, 52683.642 23/01/01,21:43:37,11,12,1, 11.9,1,1, 1.961, 10528.760, 318.117, 52683.674 23/01/01,21:43:37,12,12,1, 11.9,1,1, 1.961, 10528.775, 318.116, 52683.689 23/01/01,21:43:37,13,12,1, 11.9,1,1, 1.961, 10528.761, 318.123, 52683.660 23/01/01,21:43:37,14,12,1, 11.9,1,1, 1.961, 10528.777, 318.099, 52683.662 23/01/01,21:43:37,15,12,1, 11.9,1,1, 1.961, 10528.793, 318.091, 52683.672 23/01/01,21:43:37,16,12,1, 11.9,1,1, 1.961, 10528.770, 318.082, 52683.686 23/01/01,21:43:37,17,12,1, 11.9,1,1, 1.961, 10528.804, 318.071, 52683.699 23/01/01,21:43:37,18,12,1, 11.9,1,1, 1.961, 10528.813, 318.085, 52683.672 23/01/01,21:43:37,19,12,1, 11.9,1,1, 1.961, 10528.813, 318.076, 52683.682 23/01/01,21:43:38,00,12,1, 11.9,1,1, 1.960, 10528.812, 318.076, 52683.682 23/01/01,21:43:38,01,12,1, 11.9,1,1, 1.960, 10528.796, 318.067, 52683.675 23/01/01,21:43:38,02,12,1, 11.9,1,1, 1.960, 10528.810, 318.044, 52683.704 23/01/01,21:43:38,03,12,1, 11.9,1,1, 1.960, 10528.835, 318.042, 52683.683 23/01/01,21:43:38,04,12,1, 11.9,1,1, 1.960, 10528.811, 318.014, 52683.731 23/01/01,21:43:38,05,12,1, 11.9,1,1, 1.960, 10528.838, 317.994, 52683.711 23/01/01,21:43:38,06,12,1, 11.9,1,1, 1.960, 10528.823, 317.997, 52683.652 23/01/01,21:43:38,07,12,1, 11.9,1,1, 1.960, 10528.804, 317.983, 52683.668 23/01/01,21:43:38,08,12,1, 11.9,1,1, 1.960, 10528.801, 318.008, 52683.669 23/01/01,21:43:38,09,12,1, 11.9,1,1, 1.960, 10528.819, 317.991, 52683.678 23/01/01,21:43:38,10,12,1, 11.9,1,1, 1.960, 10528.824, 317.958, 52683.668 23/01/01,21:43:38,11,12,1, 11.9,1,1, 1.960, 10528.829, 317.977, 52683.648 23/01/01,21:43:38,12,12,1, 11.9,1,1, 1.960, 10528.831, 317.950, 52683.677 23/01/01,21:43:38,13,12,1, 11.9,1,1, 1.960, 10528.824, 317.951, 52683.667 23/01/01,21:43:38,14,12,1, 11.9,1,1, 1.960, 10528.828, 317.914, 52683.687 23/01/01,21:43:38,15,12,1, 11.9,1,1, 1.960, 10528.832, 317.915, 52683.667 23/01/01,21:43:38,16,12,1, 11.9,1,1, 1.960, 10528.806, 317.904, 52683.689 23/01/01,21:43:38,17,12,1, 11.9,1,1, 1.960, 10528.821, 317.883, 52683.703 23/01/01,21:43:38,18,12,1, 11.9,1,1, 1.960, 10528.832, 317.855, 52683.704 23/01/01,21:43:38,19,12,1, 11.9,1,1, 1.960, 10528.817, 317.834, 52683.697 23/01/01,21:43:39,00,12,1, 11.9,1,1, 1.957, 10528.812, 317.834, 52683.697 23/01/01,21:43:39,01,12,1, 11.9,1,1, 1.957, 10528.829, 317.812, 52683.705 23/01/01,21:43:39,02,12,1, 11.9,1,1, 1.957, 10528.812, 317.802, 52683.715 23/01/01,21:43:39,03,12,1, 11.9,1,1, 1.957, 10528.822, 317.798, 52683.715 23/01/01,21:43:39,04,12,1, 11.9,1,1, 1.957, 10528.808, 317.762, 52683.689 23/01/01,21:43:39,05,12,1, 11.9,1,1, 1.957, 10528.832, 317.775, 52683.719 23/01/01,21:43:39,06,12,1, 11.9,1,1, 1.957, 10528.826, 317.738, 52683.703 23/01/01,21:43:39,07,12,1, 11.9,1,1, 1.957, 10528.847, 317.714, 52683.720 23/01/01,21:43:39,08,12,1, 11.9,1,1, 1.957, 10528.835, 317.704, 52683.709 23/01/01,21:43:39,09,12,1, 11.9,1,1, 1.957, 10528.856, 317.695, 52683.710 23/01/01,21:43:39,10,12,1, 11.9,1,1, 1.957, 10528.828, 317.672, 52683.672 23/01/01,21:43:39,11,12,1, 11.9,1,1, 1.957, 10528.827, 317.673, 52683.704 23/01/01,21:43:39,12,12,1, 11.9,1,1, 1.957, 10528.817, 317.625, 52683.679 23/01/01,21:43:39,13,12,1, 11.9,1,1, 1.957, 10528.885, 317.638, 52683.649 23/01/01,21:43:39,14,12,1, 11.9,1,1, 1.957, 10528.836, 317.620, 52683.681 23/01/01,21:43:39,15,12,1, 11.9,1,1, 1.957, 10528.836, 317.591, 52683.714 23/01/01,21:43:39,16,12,1, 11.9,1,1, 1.957, 10528.833, 317.595, 52683.713 23/01/01,21:43:39,17,12,1, 11.9,1,1, 1.957, 10528.857, 317.560, 52683.698 23/01/01,21:43:39,18,12,1, 11.9,1,1, 1.957, 10528.828, 317.568, 52683.755 23/01/01,21:43:39,19,12,1, 11.9,1,1, 1.957, 10528.846, 317.560, 52683.751 23/01/01,21:43:40,00,12,1, 11.9,1,1, 1.960, 10528.837, 317.560, 52683.751 23/01/01,21:43:40,01,12,1, 11.9,1,1, 1.960, 10528.848, 317.525, 52683.741 23/01/01,21:43:40,02,12,1, 11.9,1,1, 1.960, 10528.835, 317.483, 52683.730 23/01/01,21:43:40,03,12,1, 11.9,1,1, 1.960, 10528.834, 317.515, 52683.728 23/01/01,21:43:40,04,12,1, 11.9,1,1, 1.960, 10528.827, 317.484, 52683.752 23/01/01,21:43:40,05,12,1, 11.9,1,1, 1.960, 10528.814, 317.480, 52683.787 23/01/01,21:43:40,06,12,1, 11.9,1,1, 1.960, 10528.832, 317.472, 52683.754 23/01/01,21:43:40,07,12,1, 11.9,1,1, 1.960, 10528.831, 317.439, 52683.761 23/01/01,21:43:40,08,12,1, 11.9,1,1, 1.960, 10528.823, 317.420, 52683.712 23/01/01,21:43:40,09,12,1, 11.9,1,1, 1.960, 10528.812, 317.402, 52683.746 23/01/01,21:43:40,10,12,1, 11.9,1,1, 1.960, 10528.807, 317.370, 52683.754 23/01/01,21:43:40,11,12,1, 11.9,1,1, 1.960, 10528.802, 317.365, 52683.759 23/01/01,21:43:40,12,12,1, 11.9,1,1, 1.960, 10528.791, 317.349, 52683.768 23/01/01,21:43:40,13,12,1, 11.9,1,1, 1.960, 10528.822, 317.341, 52683.782 23/01/01,21:43:40,14,12,1, 11.9,1,1, 1.960, 10528.819, 317.310, 52683.759 23/01/01,21:43:40,15,12,1, 11.9,1,1, 1.960, 10528.807, 317.323, 52683.777 23/01/01,21:43:40,16,12,1, 11.9,1,1, 1.960, 10528.791, 317.286, 52683.781 23/01/01,21:43:40,17,12,1, 11.9,1,1, 1.960, 10528.799, 317.288, 52683.774 23/01/01,21:43:40,18,12,1, 11.9,1,1, 1.960, 10528.814, 317.270, 52683.774 23/01/01,21:43:40,19,12,1, 11.9,1,1, 1.960, 10528.815, 317.272, 52683.786 23/01/01,21:43:41,00,12,1, 11.9,1,1, 1.961, 10528.812, 317.272, 52683.786 23/01/01,21:43:41,01,12,1, 11.9,1,1, 1.961, 10528.785, 317.215, 52683.792 23/01/01,21:43:41,02,12,1, 11.9,1,1, 1.961, 10528.794, 317.219, 52683.804 23/01/01,21:43:41,03,12,1, 11.9,1,1, 1.961, 10528.824, 317.201, 52683.818 23/01/01,21:43:41,04,12,1, 11.9,1,1, 1.961, 10528.775, 317.181, 52683.818 23/01/01,21:43:41,05,12,1, 11.9,1,1, 1.961, 10528.779, 317.177, 52683.827 23/01/01,21:43:41,06,12,1, 11.9,1,1, 1.961, 10528.807, 317.153, 52683.857 23/01/01,21:43:41,07,12,1, 11.9,1,1, 1.961, 10528.801, 317.156, 52683.858 23/01/01,21:43:41,08,12,1, 11.9,1,1, 1.961, 10528.788, 317.144, 52683.838 23/01/01,21:43:41,09,12,1, 11.9,1,1, 1.961, 10528.776, 317.112, 52683.849 23/01/01,21:43:41,10,12,1, 11.9,1,1, 1.961, 10528.783, 317.100, 52683.826 23/01/01,21:43:41,11,12,1, 11.9,1,1, 1.961, 10528.804, 317.082, 52683.872 23/01/01,21:43:41,12,12,1, 11.9,1,1, 1.961, 10528.773, 317.074, 52683.881 23/01/01,21:43:41,13,12,1, 11.9,1,1, 1.961, 10528.792, 317.078, 52683.876 23/01/01,21:43:41,14,12,1, 11.9,1,1, 1.961, 10528.773, 317.052, 52683.884 23/01/01,21:43:41,15,12,1, 11.9,1,1, 1.961, 10528.788, 317.054, 52683.867 23/01/01,21:43:41,16,12,1, 11.9,1,1, 1.961, 10528.780, 317.014, 52683.895 23/01/01,21:43:41,17,12,1, 11.9,1,1, 1.961, 10528.788, 317.017, 52683.897 23/01/01,21:43:41,18,12,1, 11.9,1,1, 1.961, 10528.798, 316.992, 52683.899 23/01/01,21:43:41,19,12,1, 11.9,1,1, 1.961, 10528.805, 316.984, 52683.894 23/01/01,21:43:42,00,12,1, 11.9,1,1, 1.960, 10528.804, 316.984, 52683.894 23/01/01,21:43:42,01,12,1, 11.9,1,1, 1.960, 10528.799, 316.952, 52683.889 23/01/01,21:43:42,02,12,1, 11.9,1,1, 1.960, 10528.816, 316.966, 52683.946 23/01/01,21:43:42,03,12,1, 11.9,1,1, 1.960, 10528.792, 316.982, 52683.915 23/01/01,21:43:42,04,12,1, 11.9,1,1, 1.960, 10528.814, 316.941, 52683.924 23/01/01,21:43:42,05,12,1, 11.9,1,1, 1.960, 10528.799, 316.923, 52683.903 23/01/01,21:43:42,06,12,1, 11.9,1,1, 1.960, 10528.821, 316.911, 52683.894 23/01/01,21:43:42,07,12,1, 11.9,1,1, 1.960, 10528.811, 316.920, 52683.964 23/01/01,21:43:42,08,12,1, 11.9,1,1, 1.960, 10528.796, 316.914, 52683.932 23/01/01,21:43:42,09,12,1, 11.9,1,1, 1.960, 10528.819, 316.907, 52683.954 23/01/01,21:43:42,10,12,1, 11.9,1,1, 1.960, 10528.822, 316.873, 52683.966 23/01/01,21:43:42,11,12,1, 11.9,1,1, 1.960, 10528.829, 316.876, 52683.957 23/01/01,21:43:42,12,12,1, 11.9,1,1, 1.960, 10528.828, 316.868, 52683.955 23/01/01,21:43:42,13,12,1, 11.9,1,1, 1.960, 10528.812, 316.882, 52683.950 23/01/01,21:43:42,14,12,1, 11.9,1,1, 1.960, 10528.831, 316.865, 52683.954 23/01/01,21:43:42,15,12,1, 11.9,1,1, 1.960, 10528.850, 316.849, 52683.967 23/01/01,21:43:42,16,12,1, 11.9,1,1, 1.960, 10528.825, 316.846, 52683.966 23/01/01,21:43:42,17,12,1, 11.9,1,1, 1.960, 10528.862, 316.813, 52683.984 23/01/01,21:43:42,18,12,1, 11.9,1,1, 1.960, 10528.849, 316.821, 52683.996 23/01/01,21:43:42,19,12,1, 11.9,1,1, 1.960, 10528.844, 316.813, 52683.991 23/01/01,21:43:43,00,12,1, 11.9,1,1, 1.958, 10528.837, 316.813, 52683.991 23/01/01,21:43:43,01,12,1, 11.9,1,1, 1.958, 10528.865, 316.826, 52684.020 23/01/01,21:43:43,02,12,1, 11.9,1,1, 1.958, 10528.859, 316.800, 52683.991 23/01/01,21:43:43,03,12,1, 11.9,1,1, 1.958, 10528.877, 316.782, 52684.009 23/01/01,21:43:43,04,12,1, 11.9,1,1, 1.958, 10528.876, 316.793, 52684.048 23/01/01,21:43:43,05,12,1, 11.9,1,1, 1.958, 10528.879, 316.781, 52684.036 23/01/01,21:43:43,06,12,1, 11.9,1,1, 1.958, 10528.885, 316.807, 52684.075 23/01/01,21:43:43,07,12,1, 11.9,1,1, 1.958, 10528.897, 316.783, 52684.033 23/01/01,21:43:43,08,12,1, 11.9,1,1, 1.958, 10528.886, 316.790, 52684.070 23/01/01,21:43:43,09,12,1, 11.9,1,1, 1.958, 10528.889, 316.775, 52684.105 23/01/01,21:43:43,10,12,1, 11.9,1,1, 1.958, 10528.907, 316.768, 52684.089 23/01/01,21:43:43,11,12,1, 11.9,1,1, 1.958, 10528.927, 316.780, 52684.086 23/01/01,21:43:43,12,12,1, 11.9,1,1, 1.958, 10528.949, 316.754, 52684.090 23/01/01,21:43:43,13,12,1, 11.9,1,1, 1.958, 10528.926, 316.778, 52684.117 23/01/01,21:43:43,14,12,1, 11.9,1,1, 1.958, 10528.946, 316.752, 52684.080 23/01/01,21:43:43,15,12,1, 11.9,1,1, 1.958, 10528.942, 316.748, 52684.100 23/01/01,21:43:43,16,12,1, 11.9,1,1, 1.958, 10528.985, 316.745, 52684.100 23/01/01,21:43:43,17,12,1, 11.9,1,1, 1.958, 10528.966, 316.754, 52684.130 23/01/01,21:43:43,18,12,1, 11.9,1,1, 1.958, 10528.971, 316.766, 52684.111 23/01/01,21:43:43,19,12,1, 11.9,1,1, 1.958, 10528.990, 316.727, 52684.076 23/01/01,21:43:44,00,11,1, 11.9,1,1, 1.958, 10528.988, 316.727, 52684.076 23/01/01,21:43:44,01,11,1, 11.9,1,1, 1.958, 10529.001, 316.767, 52684.134 23/01/01,21:43:44,02,11,1, 11.9,1,1, 1.958, 10529.034, 316.761, 52684.140 23/01/01,21:43:44,03,11,1, 11.9,1,1, 1.958, 10529.019, 316.781, 52684.249 23/01/01,21:43:44,04,11,1, 11.9,1,1, 1.958, 10528.996, 316.740, 52684.172 23/01/01,21:43:44,05,11,1, 11.9,1,1, 1.958, 10529.044, 316.760, 52684.139 23/01/01,21:43:44,06,11,1, 11.9,1,1, 1.958, 10529.037, 316.753, 52684.037 23/01/01,21:43:44,07,11,1, 11.9,1,1, 1.958, 10529.057, 316.743, 52684.215 23/01/01,21:43:44,08,11,1, 11.9,1,1, 1.958, 10529.077, 316.745, 52684.225 23/01/01,21:43:44,09,11,1, 11.9,1,1, 1.958, 10529.093, 316.755, 52684.206 23/01/01,21:43:44,10,11,1, 11.9,1,1, 1.958, 10529.068, 316.746, 52684.198 23/01/01,21:43:44,11,11,1, 11.9,1,1, 1.958, 10529.093, 316.730, 52684.224 23/01/01,21:43:44,12,11,1, 11.9,1,1, 1.958, 10529.113, 316.738, 52684.211 23/01/01,21:43:44,13,11,1, 11.9,1,1, 1.958, 10529.098, 316.741, 52684.189 23/01/01,21:43:44,14,11,1, 11.9,1,1, 1.958, 10529.135, 316.759, 52684.191 23/01/01,21:43:44,15,11,1, 11.9,1,1, 1.958, 10529.148, 316.746, 52684.171 23/01/01,21:43:44,16,11,1, 11.9,1,1, 1.958, 10529.143, 316.774, 52684.217 23/01/01,21:43:44,17,11,1, 11.9,1,1, 1.958, 10529.160, 316.744, 52684.179 23/01/01,21:43:44,18,11,1, 11.9,1,1, 1.958, 10529.200, 316.750, 52684.168 23/01/01,21:43:44,19,11,1, 11.9,1,1, 1.958, 10529.140, 316.772, 52684.220 23/01/01,21:43:45,00,11,1, 11.9,1,1, 1.962, 10529.138, 316.772, 52684.220 23/01/01,21:43:45,01,11,1, 11.9,1,1, 1.962, 10529.191, 316.765, 52684.179 23/01/01,21:43:45,02,11,1, 11.9,1,1, 1.962, 10529.218, 316.755, 52684.217 23/01/01,21:43:45,03,11,1, 11.9,1,1, 1.962, 10529.233, 316.785, 52684.255 23/01/01,21:43:45,04,11,1, 11.9,1,1, 1.962, 10529.267, 316.774, 52684.251 23/01/01,21:43:45,05,11,1, 11.9,1,1, 1.962, 10529.271, 316.778, 52684.231 23/01/01,21:43:45,06,11,1, 11.9,1,1, 1.962, 10529.280, 316.765, 52684.245 23/01/01,21:43:45,07,11,1, 11.9,1,1, 1.962, 10529.306, 316.786, 52684.270 23/01/01,21:43:45,08,11,1, 11.9,1,1, 1.962, 10529.291, 316.784, 52684.251 23/01/01,21:43:45,09,11,1, 11.9,1,1, 1.962, 10529.329, 316.802, 52684.333 23/01/01,21:43:45,10,11,1, 11.9,1,1, 1.962, 10529.331, 316.824, 52684.280 23/01/01,21:43:45,11,11,1, 11.9,1,1, 1.962, 10529.355, 316.791, 52684.154 23/01/01,21:43:45,12,11,1, 11.9,1,1, 1.962, 10529.349, 316.791, 52684.296 23/01/01,21:43:45,13,11,1, 11.9,1,1, 1.962, 10529.372, 316.802, 52684.329 23/01/01,21:43:45,14,11,1, 11.9,1,1, 1.962, 10529.387, 316.796, 52684.332 23/01/01,21:43:45,15,11,1, 11.9,1,1, 1.962, 10529.400, 316.801, 52684.330 23/01/01,21:43:45,16,11,1, 11.9,1,1, 1.962, 10529.412, 316.829, 52684.319 23/01/01,21:43:45,17,11,1, 11.9,1,1, 1.962, 10529.442, 316.808, 52684.334 23/01/01,21:43:45,18,11,1, 11.9,1,1, 1.962, 10529.430, 316.808, 52684.333 23/01/01,21:43:45,19,11,1, 11.9,1,1, 1.962, 10529.453, 316.806, 52684.340 23/01/01,21:43:46,00,11,1, 11.9,1,1, 1.959, 10529.447, 316.806, 52684.340 23/01/01,21:43:46,01,11,1, 11.9,1,1, 1.959, 10529.506, 316.841, 52684.332 23/01/01,21:43:46,02,11,1, 11.9,1,1, 1.959, 10529.483, 316.861, 52684.343 23/01/01,21:43:46,03,11,1, 11.9,1,1, 1.959, 10529.512, 316.812, 52684.305 23/01/01,21:43:46,04,11,1, 11.9,1,1, 1.959, 10529.505, 316.827, 52684.318 23/01/01,21:43:46,05,11,1, 11.9,1,1, 1.959, 10529.503, 316.844, 52684.322 23/01/01,21:43:46,06,11,1, 11.9,1,1, 1.959, 10529.547, 316.840, 52684.328 23/01/01,21:43:46,07,11,1, 11.9,1,1, 1.959, 10529.566, 316.850, 52684.347 23/01/01,21:43:46,08,11,1, 11.9,1,1, 1.959, 10529.574, 316.876, 52684.311 23/01/01,21:43:46,09,11,1, 11.9,1,1, 1.959, 10529.645, 316.876, 52684.257 23/01/01,21:43:46,10,11,1, 11.9,1,1, 1.959, 10529.629, 316.882, 52684.208 23/01/01,21:43:46,11,11,1, 11.9,1,1, 1.959, 10529.592, 316.924, 52684.307 23/01/01,21:43:46,12,11,1, 11.9,1,1, 1.959, 10529.585, 316.911, 52684.347 23/01/01,21:43:46,13,11,1, 11.9,1,1, 1.959, 10529.615, 316.901, 52684.369 23/01/01,21:43:46,14,11,1, 11.9,1,1, 1.959, 10529.611, 316.920, 52684.336 23/01/01,21:43:46,15,11,1, 11.9,1,1, 1.959, 10529.658, 316.934, 52684.375 23/01/01,21:43:46,16,11,1, 11.9,1,1, 1.959, 10529.651, 316.925, 52684.354 23/01/01,21:43:46,17,11,1, 11.9,1,1, 1.959, 10529.672, 316.948, 52684.393 23/01/01,21:43:46,18,11,1, 11.9,1,1, 1.959, 10529.679, 316.951, 52684.375 23/01/01,21:43:46,19,11,1, 11.9,1,1, 1.959, 10529.694, 316.948, 52684.359 23/01/01,21:43:47,00,12,1, 11.9,1,1, 1.959, 10529.689, 316.948, 52684.359 23/01/01,21:43:47,01,12,1, 11.9,1,1, 1.959, 10529.720, 316.954, 52684.392 23/01/01,21:43:47,02,12,1, 11.9,1,1, 1.959, 10529.724, 316.966, 52684.396 23/01/01,21:43:47,03,12,1, 11.9,1,1, 1.959, 10529.747, 316.981, 52684.439 23/01/01,21:43:47,04,12,1, 11.9,1,1, 1.959, 10529.769, 316.961, 52684.421 23/01/01,21:43:47,05,12,1, 11.9,1,1, 1.959, 10529.755, 316.984, 52684.456 23/01/01,21:43:47,06,12,1, 11.9,1,1, 1.959, 10529.770, 317.000, 52684.453 23/01/01,21:43:47,07,12,1, 11.9,1,1, 1.959, 10529.807, 317.002, 52684.414 23/01/01,21:43:47,08,12,1, 11.9,1,1, 1.959, 10529.814, 317.005, 52684.442 23/01/01,21:43:47,09,12,1, 11.9,1,1, 1.959, 10529.821, 317.027, 52684.455 23/01/01,21:43:47,10,12,1, 11.9,1,1, 1.959, 10529.822, 317.032, 52684.424 23/01/01,21:43:47,11,12,1, 11.9,1,1, 1.959, 10529.840, 317.026, 52684.448 23/01/01,21:43:47,12,12,1, 11.9,1,1, 1.959, 10529.858, 317.012, 52684.439 23/01/01,21:43:47,13,12,1, 11.9,1,1, 1.959, 10529.880, 317.022, 52684.419 23/01/01,21:43:47,14,12,1, 11.9,1,1, 1.959, 10529.881, 317.043, 52684.447 23/01/01,21:43:47,15,12,1, 11.9,1,1, 1.959, 10529.879, 317.050, 52684.446 23/01/01,21:43:47,16,12,1, 11.9,1,1, 1.959, 10529.903, 317.079, 52684.574 23/01/01,21:43:47,17,12,1, 11.9,1,1, 1.959, 10529.924, 317.081, 52684.410 23/01/01,21:43:47,18,12,1, 11.9,1,1, 1.959, 10529.923, 317.076, 52684.429 23/01/01,21:43:47,19,12,1, 11.9,1,1, 1.959, 10529.950, 317.059, 52684.491 23/01/01,21:43:48,00,11,1, 11.9,1,1, 1.958, 10529.947, 317.059, 52684.491 23/01/01,21:43:48,01,11,1, 11.9,1,1, 1.958, 10529.951, 317.105, 52684.470 23/01/01,21:43:48,02,11,1, 11.9,1,1, 1.958, 10529.969, 317.101, 52684.478 23/01/01,21:43:48,03,11,1, 11.9,1,1, 1.958, 10529.986, 317.103, 52684.504 23/01/01,21:43:48,04,11,1, 11.9,1,1, 1.958, 10529.992, 317.119, 52684.482 23/01/01,21:43:48,05,11,1, 11.9,1,1, 1.958, 10530.007, 317.122, 52684.517 23/01/01,21:43:48,06,11,1, 11.9,1,1, 1.958, 10529.998, 317.137, 52684.485 23/01/01,21:43:48,07,11,1, 11.9,1,1, 1.958, 10530.011, 317.150, 52684.500 23/01/01,21:43:48,08,11,1, 11.9,1,1, 1.958, 10530.028, 317.144, 52684.494 23/01/01,21:43:48,09,11,1, 11.9,1,1, 1.958, 10530.017, 317.143, 52684.535 23/01/01,21:43:48,10,11,1, 11.9,1,1, 1.958, 10530.042, 317.139, 52684.503 23/01/01,21:43:48,11,11,1, 11.9,1,1, 1.958, 10530.037, 317.165, 52684.512 23/01/01,21:43:48,12,11,1, 11.9,1,1, 1.958, 10530.053, 317.179, 52684.519 23/01/01,21:43:48,13,11,1, 11.9,1,1, 1.958, 10530.046, 317.172, 52684.478 23/01/01,21:43:48,14,11,1, 11.9,1,1, 1.958, 10530.073, 317.158, 52684.526 23/01/01,21:43:48,15,11,1, 11.9,1,1, 1.958, 10530.064, 317.146, 52684.541 23/01/01,21:43:48,16,11,1, 11.9,1,1, 1.958, 10530.071, 317.160, 52684.538 23/01/01,21:43:48,17,11,1, 11.9,1,1, 1.958, 10530.100, 317.163, 52684.549 23/01/01,21:43:48,18,11,1, 11.9,1,1, 1.958, 10530.105, 317.166, 52684.507 23/01/01,21:43:48,19,11,1, 11.9,1,1, 1.958, 10530.081, 317.194, 52684.561 23/01/01,21:43:49,00,12,1, 11.9,1,1, 1.959, 10530.081, 317.194, 52684.561 23/01/01,21:43:49,01,12,1, 11.9,1,1, 1.959, 10530.119, 317.175, 52684.570 23/01/01,21:43:49,02,12,1, 11.9,1,1, 1.959, 10530.120, 317.193, 52684.570 23/01/01,21:43:49,03,12,1, 11.9,1,1, 1.959, 10530.139, 317.199, 52684.577 23/01/01,21:43:49,04,12,1, 11.9,1,1, 1.959, 10530.169, 317.200, 52684.577 23/01/01,21:43:49,05,12,1, 11.9,1,1, 1.959, 10530.144, 317.202, 52684.586 23/01/01,21:43:49,06,12,1, 11.9,1,1, 1.959, 10530.169, 317.224, 52684.583 23/01/01,21:43:49,07,12,1, 11.9,1,1, 1.959, 10530.187, 317.209, 52684.579 23/01/01,21:43:49,08,12,1, 11.9,1,1, 1.959, 10530.169, 317.215, 52684.585 23/01/01,21:43:49,09,12,1, 11.9,1,1, 1.959, 10530.188, 317.221, 52684.558 23/01/01,21:43:49,10,12,1, 11.9,1,1, 1.959, 10530.198, 317.245, 52684.595 23/01/01,21:43:49,11,12,1, 11.9,1,1, 1.959, 10530.167, 317.213, 52684.620 23/01/01,21:43:49,12,12,1, 11.9,1,1, 1.959, 10530.185, 317.228, 52684.595 23/01/01,21:43:49,13,12,1, 11.9,1,1, 1.959, 10530.200, 317.224, 52684.642 23/01/01,21:43:49,14,12,1, 11.9,1,1, 1.959, 10530.200, 317.240, 52684.614 23/01/01,21:43:49,15,12,1, 11.9,1,1, 1.959, 10530.224, 317.251, 52684.623 23/01/01,21:43:49,16,12,1, 11.9,1,1, 1.959, 10530.205, 317.246, 52684.610 23/01/01,21:43:49,17,12,1, 11.9,1,1, 1.959, 10530.199, 317.269, 52684.648 23/01/01,21:43:49,18,12,1, 11.9,1,1, 1.959, 10530.208, 317.268, 52684.658 23/01/01,21:43:49,19,12,1, 11.9,1,1, 1.959, 10530.231, 317.277, 52684.675 23/01/01,21:43:50,00,12,1, 11.9,1,1, 1.959, 10530.223, 317.277, 52684.675 23/01/01,21:43:50,01,12,1, 11.9,1,1, 1.959, 10530.246, 317.269, 52684.657 23/01/01,21:43:50,02,12,1, 11.9,1,1, 1.959, 10530.263, 317.273, 52684.679 23/01/01,21:43:50,03,12,1, 11.9,1,1, 1.959, 10530.247, 317.300, 52684.637 23/01/01,21:43:50,04,12,1, 11.9,1,1, 1.959, 10530.260, 317.281, 52684.676 23/01/01,21:43:50,05,12,1, 11.9,1,1, 1.959, 10530.267, 317.299, 52684.684 23/01/01,21:43:50,06,12,1, 11.9,1,1, 1.959, 10530.253, 317.305, 52684.702 23/01/01,21:43:50,07,12,1, 11.9,1,1, 1.959, 10530.274, 317.302, 52684.679 23/01/01,21:43:50,08,12,1, 11.9,1,1, 1.959, 10530.258, 317.296, 52684.717 23/01/01,21:43:50,09,12,1, 11.9,1,1, 1.959, 10530.279, 317.301, 52684.701 23/01/01,21:43:50,10,12,1, 11.9,1,1, 1.959, 10530.300, 317.307, 52684.710 23/01/01,21:43:50,11,12,1, 11.9,1,1, 1.959, 10530.296, 317.313, 52684.741 23/01/01,21:43:50,12,12,1, 11.9,1,1, 1.959, 10530.282, 317.317, 52684.733 23/01/01,21:43:50,13,12,1, 11.9,1,1, 1.959, 10530.286, 317.312, 52684.711 23/01/01,21:43:50,14,12,1, 11.9,1,1, 1.959, 10530.299, 317.333, 52684.788 23/01/01,21:43:50,15,12,1, 11.9,1,1, 1.959, 10530.279, 317.324, 52684.725 23/01/01,21:43:50,16,12,1, 11.9,1,1, 1.959, 10530.282, 317.319, 52684.783 23/01/01,21:43:50,17,12,1, 11.9,1,1, 1.959, 10530.314, 317.327, 52684.733 23/01/01,21:43:50,18,12,1, 11.9,1,1, 1.959, 10530.318, 317.338, 52684.734 23/01/01,21:43:50,19,12,1, 11.9,1,1, 1.959, 10530.305, 317.326, 52684.768 23/01/01,21:43:51,00,12,1, 11.8,1,1, 1.958, 10530.298, 317.326, 52684.768 23/01/01,21:43:51,01,12,1, 11.8,1,1, 1.958, 10530.306, 317.335, 52684.745 23/01/01,21:43:51,02,12,1, 11.8,1,1, 1.958, 10530.307, 317.351, 52684.757 23/01/01,21:43:51,03,12,1, 11.8,1,1, 1.958, 10530.309, 317.349, 52684.764 23/01/01,21:43:51,04,12,1, 11.8,1,1, 1.958, 10530.338, 317.345, 52684.733 23/01/01,21:43:51,05,12,1, 11.8,1,1, 1.958, 10530.334, 317.368, 52684.786 23/01/01,21:43:51,06,12,1, 11.8,1,1, 1.958, 10530.316, 317.338, 52684.804 23/01/01,21:43:51,07,12,1, 11.8,1,1, 1.958, 10530.338, 317.378, 52684.795 23/01/01,21:43:51,08,12,1, 11.8,1,1, 1.958, 10530.337, 317.386, 52684.799 23/01/01,21:43:51,09,12,1, 11.8,1,1, 1.958, 10530.339, 317.377, 52684.829 23/01/01,21:43:51,10,12,1, 11.8,1,1, 1.958, 10530.317, 317.355, 52684.792 23/01/01,21:43:51,11,12,1, 11.8,1,1, 1.958, 10530.350, 317.374, 52684.788 23/01/01,21:43:51,12,12,1, 11.8,1,1, 1.958, 10530.346, 317.355, 52684.802 23/01/01,21:43:51,13,12,1, 11.8,1,1, 1.958, 10530.347, 317.398, 52684.787 23/01/01,21:43:51,14,12,1, 11.8,1,1, 1.958, 10530.353, 317.399, 52684.814 23/01/01,21:43:51,15,12,1, 11.8,1,1, 1.958, 10530.365, 317.403, 52684.833 23/01/01,21:43:51,16,12,1, 11.8,1,1, 1.958, 10530.368, 317.401, 52684.838 23/01/01,21:43:51,17,12,1, 11.8,1,1, 1.958, 10530.375, 317.392, 52684.837 23/01/01,21:43:51,18,12,1, 11.8,1,1, 1.958, 10530.357, 317.401, 52684.830 23/01/01,21:43:51,19,12,1, 11.8,1,1, 1.958, 10530.362, 317.402, 52684.846 23/01/01,21:43:52,00,12,1, 11.8,1,1, 1.963, 10530.356, 317.402, 52684.846 23/01/01,21:43:52,01,12,1, 11.8,1,1, 1.963, 10530.377, 317.427, 52684.854 23/01/01,21:43:52,02,12,1, 11.8,1,1, 1.963, 10530.375, 317.417, 52684.882 23/01/01,21:43:52,03,12,1, 11.8,1,1, 1.963, 10530.395, 317.419, 52684.870 23/01/01,21:43:52,04,12,1, 11.8,1,1, 1.963, 10530.376, 317.384, 52684.851 23/01/01,21:43:52,05,12,1, 11.8,1,1, 1.963, 10530.380, 317.385, 52684.906 23/01/01,21:43:52,06,12,1, 11.8,1,1, 1.963, 10530.389, 317.419, 52684.900 23/01/01,21:43:52,07,12,1, 11.8,1,1, 1.963, 10530.407, 317.411, 52684.939 23/01/01,21:43:52,08,12,1, 11.8,1,1, 1.963, 10530.387, 317.435, 52684.876 23/01/01,21:43:52,09,12,1, 11.8,1,1, 1.963, 10530.421, 317.434, 52684.878 23/01/01,21:43:52,10,12,1, 11.8,1,1, 1.963, 10530.415, 317.402, 52684.860 23/01/01,21:43:52,11,12,1, 11.8,1,1, 1.963, 10530.407, 317.411, 52684.903 23/01/01,21:43:52,12,12,1, 11.8,1,1, 1.963, 10530.432, 317.419, 52684.914 23/01/01,21:43:52,13,12,1, 11.8,1,1, 1.963, 10530.406, 317.403, 52684.923 23/01/01,21:43:52,14,12,1, 11.8,1,1, 1.963, 10530.422, 317.431, 52684.929 23/01/01,21:43:52,15,12,1, 11.8,1,1, 1.963, 10530.401, 317.429, 52684.902 23/01/01,21:43:52,16,12,1, 11.8,1,1, 1.963, 10530.413, 317.407, 52684.894 23/01/01,21:43:52,17,12,1, 11.8,1,1, 1.963, 10530.450, 317.435, 52684.938 23/01/01,21:43:52,18,12,1, 11.8,1,1, 1.963, 10530.443, 317.427, 52684.928 23/01/01,21:43:52,19,12,1, 11.8,1,1, 1.963, 10530.433, 317.420, 52684.929 23/01/01,21:43:53,00,12,1, 11.9,1,1, 1.960, 10530.431, 317.420, 52684.929 23/01/01,21:43:53,01,12,1, 11.9,1,1, 1.960, 10530.438, 317.407, 52684.921 23/01/01,21:43:53,02,12,1, 11.9,1,1, 1.960, 10530.445, 317.452, 52684.914 23/01/01,21:43:53,03,12,1, 11.9,1,1, 1.960, 10530.448, 317.428, 52684.933 23/01/01,21:43:53,04,12,1, 11.9,1,1, 1.960, 10530.457, 317.433, 52684.897 23/01/01,21:43:53,05,12,1, 11.9,1,1, 1.960, 10530.434, 317.431, 52684.919 23/01/01,21:43:53,06,12,1, 11.9,1,1, 1.960, 10530.440, 317.416, 52684.937 23/01/01,21:43:53,07,12,1, 11.9,1,1, 1.960, 10530.471, 317.427, 52684.911 23/01/01,21:43:53,08,12,1, 11.9,1,1, 1.960, 10530.449, 317.446, 52684.956 23/01/01,21:43:53,09,12,1, 11.9,1,1, 1.960, 10530.470, 317.426, 52684.954 23/01/01,21:43:53,10,12,1, 11.9,1,1, 1.960, 10530.464, 317.441, 52684.944 23/01/01,21:43:53,11,12,1, 11.9,1,1, 1.960, 10530.439, 317.433, 52684.965 23/01/01,21:43:53,12,12,1, 11.9,1,1, 1.960, 10530.510, 317.441, 52684.981 23/01/01,21:43:53,13,12,1, 11.9,1,1, 1.960, 10530.490, 317.424, 52684.955 23/01/01,21:43:53,14,12,1, 11.9,1,1, 1.960, 10530.511, 317.430, 52684.953 23/01/01,21:43:53,15,12,1, 11.9,1,1, 1.960, 10530.513, 317.409, 52685.013 23/01/01,21:43:53,16,12,1, 11.9,1,1, 1.960, 10530.497, 317.423, 52684.963 23/01/01,21:43:53,17,12,1, 11.9,1,1, 1.960, 10530.508, 317.419, 52684.963 23/01/01,21:43:53,18,12,1, 11.9,1,1, 1.960, 10530.504, 317.394, 52684.972 23/01/01,21:43:53,19,12,1, 11.9,1,1, 1.960, 10530.521, 317.386, 52684.998 23/01/01,21:43:54,00,12,1, 11.7,1,1, 1.959, 10530.515, 317.386, 52684.998 23/01/01,21:43:54,01,12,1, 11.7,1,1, 1.959, 10530.540, 317.404, 52684.971 23/01/01,21:43:54,02,12,1, 11.7,1,1, 1.959, 10530.545, 317.408, 52685.002 23/01/01,21:43:54,03,12,1, 11.7,1,1, 1.959, 10530.542, 317.382, 52685.013 23/01/01,21:43:54,04,12,1, 11.7,1,1, 1.959, 10530.559, 317.380, 52684.967 23/01/01,21:43:54,05,12,1, 11.7,1,1, 1.959, 10530.550, 317.388, 52685.002 23/01/01,21:43:54,06,12,1, 11.7,1,1, 1.959, 10530.558, 317.393, 52684.983 23/01/01,21:43:54,07,12,1, 11.7,1,1, 1.959, 10530.576, 317.399, 52684.997 23/01/01,21:43:54,08,12,1, 11.7,1,1, 1.959, 10530.534, 317.395, 52684.997 23/01/01,21:43:54,09,12,1, 11.7,1,1, 1.959, 10530.568, 317.386, 52685.019 23/01/01,21:43:54,10,12,1, 11.7,1,1, 1.959, 10530.569, 317.402, 52685.018 23/01/01,21:43:54,11,12,1, 11.7,1,1, 1.959, 10530.591, 317.387, 52685.006 23/01/01,21:43:54,12,12,1, 11.7,1,1, 1.959, 10530.586, 317.375, 52685.010 23/01/01,21:43:54,13,12,1, 11.7,1,1, 1.959, 10530.605, 317.370, 52685.032 23/01/01,21:43:54,14,12,1, 11.7,1,1, 1.959, 10530.610, 317.370, 52685.040 23/01/01,21:43:54,15,12,1, 11.7,1,1, 1.959, 10530.618, 317.344, 52685.024 23/01/01,21:43:54,16,12,1, 11.7,1,1, 1.959, 10530.615, 317.345, 52685.048 23/01/01,21:43:54,17,12,1, 11.7,1,1, 1.959, 10530.621, 317.366, 52685.016 23/01/01,21:43:54,18,12,1, 11.7,1,1, 1.959, 10530.630, 317.348, 52685.036 23/01/01,21:43:54,19,12,1, 11.7,1,1, 1.959, 10530.657, 317.338, 52685.014 23/01/01,21:43:55,00,12,1, 11.9,1,1, 1.958, 10530.657, 317.338, 52685.014 23/01/01,21:43:55,01,12,1, 11.9,1,1, 1.958, 10530.642, 317.322, 52685.047 23/01/01,21:43:55,02,12,1, 11.9,1,1, 1.958, 10530.657, 317.319, 52685.041 23/01/01,21:43:55,03,12,1, 11.9,1,1, 1.958, 10530.669, 317.317, 52685.107 23/01/01,21:43:55,04,12,1, 11.9,1,1, 1.958, 10530.664, 317.303, 52685.060 23/01/01,21:43:55,05,12,1, 11.9,1,1, 1.958, 10530.687, 317.298, 52685.127 23/01/01,21:43:55,06,12,1, 11.9,1,1, 1.958, 10530.676, 317.342, 52685.108 23/01/01,21:43:55,07,12,1, 11.9,1,1, 1.958, 10530.689, 317.345, 52685.074 23/01/01,21:43:55,08,12,1, 11.9,1,1, 1.958, 10530.690, 317.280, 52685.071 23/01/01,21:43:55,09,12,1, 11.9,1,1, 1.958, 10530.688, 317.297, 52685.069 23/01/01,21:43:55,10,12,1, 11.9,1,1, 1.958, 10530.704, 317.297, 52685.067 23/01/01,21:43:55,11,12,1, 11.9,1,1, 1.958, 10530.698, 317.321, 52685.077 23/01/01,21:43:55,12,12,1, 11.9,1,1, 1.958, 10530.720, 317.299, 52685.076 23/01/01,21:43:55,13,12,1, 11.9,1,1, 1.958, 10530.741, 317.269, 52685.059 23/01/01,21:43:55,14,12,1, 11.9,1,1, 1.958, 10530.709, 317.278, 52685.093 23/01/01,21:43:55,15,12,1, 11.9,1,1, 1.958, 10530.720, 317.292, 52685.084 23/01/01,21:43:55,16,12,1, 11.9,1,1, 1.958, 10530.737, 317.280, 52685.072 23/01/01,21:43:55,17,12,1, 11.9,1,1, 1.958, 10530.733, 317.272, 52685.113 23/01/01,21:43:55,18,12,1, 11.9,1,1, 1.958, 10530.761, 317.268, 52685.107 23/01/01,21:43:55,19,12,1, 11.9,1,1, 1.958, 10530.743, 317.291, 52685.092 23/01/01,21:43:56,00,12,1, 11.9,1,1, 1.961, 10530.740, 317.291, 52685.092 23/01/01,21:43:56,01,12,1, 11.9,1,1, 1.961, 10530.756, 317.261, 52685.090 23/01/01,21:43:56,02,12,1, 11.9,1,1, 1.961, 10530.765, 317.268, 52685.119 23/01/01,21:43:56,03,12,1, 11.9,1,1, 1.961, 10530.755, 317.271, 52685.110 23/01/01,21:43:56,04,12,1, 11.9,1,1, 1.961, 10530.757, 317.228, 52685.151 23/01/01,21:43:56,05,12,1, 11.9,1,1, 1.961, 10530.757, 317.265, 52685.140 23/01/01,21:43:56,06,12,1, 11.9,1,1, 1.961, 10530.789, 317.264, 52685.163 23/01/01,21:43:56,07,12,1, 11.9,1,1, 1.961, 10530.782, 317.239, 52685.126 23/01/01,21:43:56,08,12,1, 11.9,1,1, 1.961, 10530.794, 317.256, 52685.113 23/01/01,21:43:56,09,12,1, 11.9,1,1, 1.961, 10530.775, 317.243, 52685.154 23/01/01,21:43:56,10,12,1, 11.9,1,1, 1.961, 10530.791, 317.209, 52685.093 23/01/01,21:43:56,11,12,1, 11.9,1,1, 1.961, 10530.800, 317.225, 52685.115 23/01/01,21:43:56,12,12,1, 11.9,1,1, 1.961, 10530.824, 317.208, 52685.113 23/01/01,21:43:56,13,12,1, 11.9,1,1, 1.961, 10530.819, 317.209, 52685.151 23/01/01,21:43:56,14,12,1, 11.9,1,1, 1.961, 10530.823, 317.207, 52685.141 23/01/01,21:43:56,15,12,1, 11.9,1,1, 1.961, 10530.806, 317.197, 52685.181 23/01/01,21:43:56,16,12,1, 11.9,1,1, 1.961, 10530.786, 317.208, 52685.126 23/01/01,21:43:56,17,12,1, 11.9,1,1, 1.961, 10530.828, 317.191, 52685.181 23/01/01,21:43:56,18,12,1, 11.9,1,1, 1.961, 10530.804, 317.188, 52685.140 23/01/01,21:43:56,19,12,1, 11.9,1,1, 1.961, 10530.815, 317.178, 52685.166 23/01/01,21:43:57,00,12,1, 11.8,1,1, 1.957, 10530.807, 317.178, 52685.166 23/01/01,21:43:57,01,12,1, 11.8,1,1, 1.957, 10530.822, 317.173, 52685.172 23/01/01,21:43:57,02,12,1, 11.8,1,1, 1.957, 10530.840, 317.215, 52685.362 23/01/01,21:43:57,03,12,1, 11.8,1,1, 1.957, 10530.841, 317.232, 52685.380 23/01/01,21:43:57,04,12,1, 11.8,1,1, 1.957, 10530.870, 317.208, 52685.377 23/01/01,21:43:57,05,12,1, 11.8,1,1, 1.957, 10530.858, 317.214, 52685.393 23/01/01,21:43:57,06,12,1, 11.8,1,1, 1.957, 10530.869, 317.198, 52685.381 23/01/01,21:43:57,07,12,1, 11.8,1,1, 1.957, 10530.842, 317.180, 52685.430 23/01/01,21:43:57,08,12,1, 11.8,1,1, 1.957, 10530.861, 317.200, 52685.434 23/01/01,21:43:57,09,12,1, 11.8,1,1, 1.957, 10530.858, 317.187, 52685.408 23/01/01,21:43:57,10,12,1, 11.8,1,1, 1.957, 10530.849, 317.162, 52685.410 23/01/01,21:43:57,11,12,1, 11.8,1,1, 1.957, 10530.829, 317.142, 52685.428 23/01/01,21:43:57,12,12,1, 11.8,1,1, 1.957, 10530.861, 317.160, 52685.396 23/01/01,21:43:57,13,12,1, 11.8,1,1, 1.957, 10530.896, 317.165, 52685.434 23/01/01,21:43:57,14,12,1, 11.8,1,1, 1.957, 10530.877, 317.131, 52685.416 23/01/01,21:43:57,15,12,1, 11.8,1,1, 1.957, 10530.862, 317.145, 52685.436 23/01/01,21:43:57,16,12,1, 11.8,1,1, 1.957, 10530.869, 317.150, 52685.436 23/01/01,21:43:57,17,12,1, 11.8,1,1, 1.957, 10530.867, 317.116, 52685.436 23/01/01,21:43:57,18,12,1, 11.8,1,1, 1.957, 10530.881, 317.102, 52685.407 23/01/01,21:43:57,19,12,1, 11.8,1,1, 1.957, 10530.874, 317.129, 52685.431 23/01/01,21:43:58,00,12,1, 11.9,1,1, 1.961, 10530.874, 317.129, 52685.431 23/01/01,21:43:58,01,12,1, 11.9,1,1, 1.961, 10530.886, 317.118, 52685.456 23/01/01,21:43:58,02,12,1, 11.9,1,1, 1.961, 10530.890, 317.109, 52685.420 23/01/01,21:43:58,03,12,1, 11.9,1,1, 1.961, 10530.862, 317.067, 52685.438 23/01/01,21:43:58,04,12,1, 11.9,1,1, 1.961, 10530.866, 317.092, 52685.441 23/01/01,21:43:58,05,12,1, 11.9,1,1, 1.961, 10530.848, 317.103, 52685.320 23/01/01,21:43:58,06,12,1, 11.9,1,1, 1.961, 10530.894, 317.087, 52685.514 23/01/01,21:43:58,07,12,1, 11.9,1,1, 1.961, 10530.881, 317.064, 52685.446 23/01/01,21:43:58,08,12,1, 11.9,1,1, 1.961, 10530.882, 317.066, 52685.412 23/01/01,21:43:58,09,12,1, 11.9,1,1, 1.961, 10530.889, 317.073, 52685.472 23/01/01,21:43:58,10,12,1, 11.9,1,1, 1.961, 10530.859, 317.059, 52685.523 23/01/01,21:43:58,11,12,1, 11.9,1,1, 1.961, 10530.871, 317.078, 52685.467 23/01/01,21:43:58,12,12,1, 11.9,1,1, 1.961, 10530.870, 317.077, 52685.448 23/01/01,21:43:58,13,12,1, 11.9,1,1, 1.961, 10530.878, 317.061, 52685.468 23/01/01,21:43:58,14,12,1, 11.9,1,1, 1.961, 10530.889, 317.048, 52685.492 23/01/01,21:43:58,15,12,1, 11.9,1,1, 1.961, 10530.874, 317.076, 52685.489 23/01/01,21:43:58,16,12,1, 11.9,1,1, 1.961, 10530.875, 317.057, 52685.481 23/01/01,21:43:58,17,12,1, 11.9,1,1, 1.961, 10530.881, 317.033, 52685.474 23/01/01,21:43:58,18,12,1, 11.9,1,1, 1.961, 10530.879, 317.029, 52685.452 23/01/01,21:43:58,19,12,1, 11.9,1,1, 1.961, 10530.873, 317.011, 52685.457 23/01/01,21:43:59,00,12,1, 11.9,1,1, 1.961, 10530.865, 317.011, 52685.457 23/01/01,21:43:59,01,12,1, 11.9,1,1, 1.961, 10530.867, 317.025, 52685.474 23/01/01,21:43:59,02,12,1, 11.9,1,1, 1.961, 10530.862, 317.020, 52685.422 23/01/01,21:43:59,03,12,1, 11.9,1,1, 1.961, 10530.864, 317.014, 52685.448 23/01/01,21:43:59,04,12,1, 11.9,1,1, 1.961, 10530.871, 316.993, 52685.462 23/01/01,21:43:59,05,12,1, 11.9,1,1, 1.961, 10530.873, 316.994, 52685.478 23/01/01,21:43:59,06,12,1, 11.9,1,1, 1.961, 10530.839, 316.984, 52685.483 23/01/01,21:43:59,07,12,1, 11.9,1,1, 1.961, 10530.845, 316.976, 52685.464 23/01/01,21:43:59,08,12,1, 11.9,1,1, 1.961, 10530.880, 316.983, 52685.485 23/01/01,21:43:59,09,12,1, 11.9,1,1, 1.961, 10530.878, 316.994, 52685.452 23/01/01,21:43:59,10,12,1, 11.9,1,1, 1.961, 10530.870, 316.967, 52685.456 23/01/01,21:43:59,11,12,1, 11.9,1,1, 1.961, 10530.847, 316.968, 52685.464 23/01/01,21:43:59,12,12,1, 11.9,1,1, 1.961, 10530.875, 316.977, 52685.491 23/01/01,21:43:59,13,12,1, 11.9,1,1, 1.961, 10530.868, 316.953, 52685.474 23/01/01,21:43:59,14,12,1, 11.9,1,1, 1.961, 10530.873, 316.957, 52685.473 23/01/01,21:43:59,15,12,1, 11.9,1,1, 1.961, 10530.870, 316.970, 52685.489 23/01/01,21:43:59,16,12,1, 11.9,1,1, 1.961, 10530.856, 316.969, 52685.481 23/01/01,21:43:59,17,12,1, 11.9,1,1, 1.961, 10530.856, 316.965, 52685.462 23/01/01,21:43:59,18,12,1, 11.9,1,1, 1.961, 10530.862, 316.966, 52685.561 23/01/01,21:43:59,19,12,1, 11.9,1,1, 1.961, 10530.866, 316.965, 52685.452 23/01/01,21:44:00,00,12,1, 11.8,1,1, 1.959, 10530.865, 316.965, 52685.452 23/01/01,21:44:00,01,12,1, 11.8,1,1, 1.959, 10530.872, 316.919, 52685.494 23/01/01,21:44:00,02,12,1, 11.8,1,1, 1.959, 10530.856, 316.894, 52685.250 23/01/01,21:44:00,03,12,1, 11.8,1,1, 1.959, 10530.847, 316.892, 52685.236 23/01/01,21:44:00,04,12,1, 11.8,1,1, 1.959, 10530.857, 316.889, 52685.280 23/01/01,21:44:00,05,12,1, 11.8,1,1, 1.959, 10530.850, 316.866, 52685.282 23/01/01,21:44:00,06,12,1, 11.8,1,1, 1.959, 10530.826, 316.869, 52685.235 23/01/01,21:44:00,07,12,1, 11.8,1,1, 1.959, 10530.850, 316.878, 52685.345 23/01/01,21:44:00,08,12,1, 11.8,1,1, 1.959, 10530.855, 316.869, 52685.220 23/01/01,21:44:00,09,12,1, 11.8,1,1, 1.959, 10530.843, 316.860, 52685.195 23/01/01,21:44:00,10,12,1, 11.8,1,1, 1.959, 10530.852, 316.890, 52685.266 23/01/01,21:44:00,11,12,1, 11.8,1,1, 1.959, 10530.865, 316.869, 52685.226 23/01/01,21:44:00,12,12,1, 11.8,1,1, 1.959, 10530.872, 316.868, 52685.261 23/01/01,21:44:00,13,12,1, 11.8,1,1, 1.959, 10530.852, 316.863, 52685.293 23/01/01,21:44:00,14,12,1, 11.8,1,1, 1.959, 10530.861, 316.853, 52685.275 23/01/01,21:44:00,15,12,1, 11.8,1,1, 1.959, 10530.864, 316.854, 52685.274 23/01/01,21:44:00,16,12,1, 11.8,1,1, 1.959, 10530.858, 316.836, 52685.270 23/01/01,21:44:00,17,12,1, 11.8,1,1, 1.959, 10530.857, 316.829, 52685.264 23/01/01,21:44:00,18,12,1, 11.8,1,1, 1.959, 10530.870, 316.856, 52685.251 23/01/01,21:44:00,19,12,1, 11.8,1,1, 1.959, 10530.863, 316.824, 52685.278 23/01/01,21:44:01,00,12,1, 11.9,1,1, 1.959, 10530.857, 316.824, 52685.278 23/01/01,21:44:01,01,12,1, 11.9,1,1, 1.959, 10530.857, 316.856, 52685.256 23/01/01,21:44:01,02,12,1, 11.9,1,1, 1.959, 10530.852, 316.833, 52685.283 23/01/01,21:44:01,03,12,1, 11.9,1,1, 1.959, 10530.857, 316.812, 52685.274 23/01/01,21:44:01,04,12,1, 11.9,1,1, 1.959, 10530.843, 316.814, 52685.289 23/01/01,21:44:01,05,12,1, 11.9,1,1, 1.959, 10530.854, 316.806, 52685.278 23/01/01,21:44:01,06,12,1, 11.9,1,1, 1.959, 10530.867, 316.779, 52685.280 23/01/01,21:44:01,07,12,1, 11.9,1,1, 1.959, 10530.856, 316.807, 52685.284 23/01/01,21:44:01,08,12,1, 11.9,1,1, 1.959, 10530.838, 316.782, 52685.286 23/01/01,21:44:01,09,12,1, 11.9,1,1, 1.959, 10530.864, 316.796, 52685.307 23/01/01,21:44:01,10,12,1, 11.9,1,1, 1.959, 10530.875, 316.794, 52685.344 23/01/01,21:44:01,11,12,1, 11.9,1,1, 1.959, 10530.858, 316.795, 52685.342 23/01/01,21:44:01,12,12,1, 11.9,1,1, 1.959, 10530.859, 316.783, 52685.284 23/01/01,21:44:01,13,12,1, 11.9,1,1, 1.959, 10530.900, 316.804, 52685.168 23/01/01,21:44:01,14,12,1, 11.9,1,1, 1.959, 10530.840, 316.827, 52685.231 23/01/01,21:44:01,15,12,1, 11.9,1,1, 1.959, 10530.888, 316.775, 52685.192 23/01/01,21:44:01,16,12,1, 11.9,1,1, 1.959, 10530.837, 316.824, 52685.419 23/01/01,21:44:01,17,12,1, 11.9,1,1, 1.959, 10530.825, 316.804, 52685.349 23/01/01,21:44:01,18,12,1, 11.9,1,1, 1.959, 10530.826, 316.790, 52685.357 23/01/01,21:44:01,19,12,1, 11.9,1,1, 1.959, 10530.851, 316.797, 52685.324 23/01/01,21:44:02,00,12,1, 11.9,1,1, 1.959, 10530.849, 316.797, 52685.324 23/01/01,21:44:02,01,12,1, 11.9,1,1, 1.959, 10530.856, 316.783, 52685.304 23/01/01,21:44:02,02,12,1, 11.9,1,1, 1.959, 10530.866, 316.779, 52685.322 23/01/01,21:44:02,03,12,1, 11.9,1,1, 1.959, 10530.844, 316.769, 52685.310 23/01/01,21:44:02,04,12,1, 11.9,1,1, 1.959, 10530.867, 316.767, 52685.325 23/01/01,21:44:02,05,12,1, 11.9,1,1, 1.959, 10530.854, 316.749, 52685.325 23/01/01,21:44:02,06,12,1, 11.9,1,1, 1.959, 10530.857, 316.771, 52685.333 23/01/01,21:44:02,07,12,1, 11.9,1,1, 1.959, 10530.876, 316.749, 52685.339 23/01/01,21:44:02,08,12,1, 11.9,1,1, 1.959, 10530.831, 316.756, 52685.365 23/01/01,21:44:02,09,12,1, 11.9,1,1, 1.959, 10530.843, 316.744, 52685.360 23/01/01,21:44:02,10,12,1, 11.9,1,1, 1.959, 10530.859, 316.764, 52685.340 23/01/01,21:44:02,11,12,1, 11.9,1,1, 1.959, 10530.855, 316.757, 52685.335 23/01/01,21:44:02,12,12,1, 11.9,1,1, 1.959, 10530.879, 316.768, 52685.368 23/01/01,21:44:02,13,12,1, 11.9,1,1, 1.959, 10530.868, 316.748, 52685.354 23/01/01,21:44:02,14,12,1, 11.9,1,1, 1.959, 10530.839, 316.744, 52685.363 23/01/01,21:44:02,15,12,1, 11.9,1,1, 1.959, 10530.847, 316.764, 52685.360 23/01/01,21:44:02,16,12,1, 11.9,1,1, 1.959, 10530.876, 316.749, 52685.371 23/01/01,21:44:02,17,12,1, 11.9,1,1, 1.959, 10530.864, 316.756, 52685.350 23/01/01,21:44:02,18,12,1, 11.9,1,1, 1.959, 10530.865, 316.725, 52685.379 23/01/01,21:44:02,19,12,1, 11.9,1,1, 1.959, 10530.856, 316.745, 52685.391 23/01/01,21:44:03,00,12,1, 11.9,1,1, 1.958, 10530.849, 316.745, 52685.391 23/01/01,21:44:03,01,12,1, 11.9,1,1, 1.958, 10530.852, 316.741, 52685.392 23/01/01,21:44:03,02,12,1, 11.9,1,1, 1.958, 10530.845, 316.745, 52685.381 23/01/01,21:44:03,03,12,1, 11.9,1,1, 1.958, 10530.871, 316.734, 52685.386 23/01/01,21:44:03,04,12,1, 11.9,1,1, 1.958, 10530.869, 316.721, 52685.371 23/01/01,21:44:03,05,12,1, 11.9,1,1, 1.958, 10530.888, 316.734, 52685.393 23/01/01,21:44:03,06,12,1, 11.9,1,1, 1.958, 10530.863, 316.712, 52685.397 23/01/01,21:44:03,07,12,1, 11.9,1,1, 1.958, 10530.857, 316.733, 52685.389 23/01/01,21:44:03,08,12,1, 11.9,1,1, 1.958, 10530.860, 316.725, 52685.376 23/01/01,21:44:03,09,12,1, 11.9,1,1, 1.958, 10530.848, 316.711, 52685.355 23/01/01,21:44:03,10,12,1, 11.9,1,1, 1.958, 10530.870, 316.705, 52685.368 23/01/01,21:44:03,11,12,1, 11.9,1,1, 1.958, 10530.863, 316.718, 52685.382 23/01/01,21:44:03,12,12,1, 11.9,1,1, 1.958, 10530.869, 316.699, 52685.372 23/01/01,21:44:03,13,12,1, 11.9,1,1, 1.958, 10530.851, 316.694, 52685.378 23/01/01,21:44:03,14,12,1, 11.9,1,1, 1.958, 10530.824, 316.723, 52685.397 23/01/01,21:44:03,15,12,1, 11.9,1,1, 1.958, 10530.852, 316.717, 52685.359 23/01/01,21:44:03,16,12,1, 11.9,1,1, 1.958, 10530.861, 316.700, 52685.388 23/01/01,21:44:03,17,12,1, 11.9,1,1, 1.958, 10530.845, 316.706, 52685.359 23/01/01,21:44:03,18,12,1, 11.9,1,1, 1.958, 10530.863, 316.698, 52685.382 23/01/01,21:44:03,19,12,1, 11.9,1,1, 1.958, 10530.862, 316.710, 52685.387 23/01/01,21:44:04,00,12,1, 11.9,1,1, 1.961, 10530.857, 316.710, 52685.387 23/01/01,21:44:04,01,12,1, 11.9,1,1, 1.961, 10530.829, 316.692, 52685.333 23/01/01,21:44:04,02,12,1, 11.9,1,1, 1.961, 10530.863, 316.691, 52685.398 23/01/01,21:44:04,03,12,1, 11.9,1,1, 1.961, 10530.864, 316.698, 52685.385 23/01/01,21:44:04,04,12,1, 11.9,1,1, 1.961, 10530.860, 316.679, 52685.279 23/01/01,21:44:04,05,12,1, 11.9,1,1, 1.961, 10530.845, 316.646, 52685.449 23/01/01,21:44:04,06,12,1, 11.9,1,1, 1.961, 10530.868, 316.657, 52685.454 23/01/01,21:44:04,07,12,1, 11.9,1,1, 1.961, 10530.861, 316.628, 52685.394 23/01/01,21:44:04,08,12,1, 11.9,1,1, 1.961, 10530.856, 316.630, 52685.433 23/01/01,21:44:04,09,12,1, 11.9,1,1, 1.961, 10530.854, 316.641, 52685.432 23/01/01,21:44:04,10,12,1, 11.9,1,1, 1.961, 10530.857, 316.656, 52685.411 23/01/01,21:44:04,11,12,1, 11.9,1,1, 1.961, 10530.848, 316.630, 52685.417 23/01/01,21:44:04,12,12,1, 11.9,1,1, 1.961, 10530.853, 316.616, 52685.394 23/01/01,21:44:04,13,12,1, 11.9,1,1, 1.961, 10530.863, 316.630, 52685.392 23/01/01,21:44:04,14,12,1, 11.9,1,1, 1.961, 10530.875, 316.625, 52685.399 23/01/01,21:44:04,15,12,1, 11.9,1,1, 1.961, 10530.854, 316.626, 52685.432 23/01/01,21:44:04,16,12,1, 11.9,1,1, 1.961, 10530.860, 316.622, 52685.405 23/01/01,21:44:04,17,12,1, 11.9,1,1, 1.961, 10530.846, 316.618, 52685.418 23/01/01,21:44:04,18,12,1, 11.9,1,1, 1.961, 10530.871, 316.627, 52685.428 23/01/01,21:44:04,19,12,1, 11.9,1,1, 1.961, 10530.861, 316.602, 52685.424 23/01/01,21:44:05,00,12,1, 11.9,1,1, 1.958, 10530.857, 316.602, 52685.424 23/01/01,21:44:05,01,12,1, 11.9,1,1, 1.958, 10530.850, 316.597, 52685.437 23/01/01,21:44:05,02,12,1, 11.9,1,1, 1.958, 10530.833, 316.608, 52685.608 23/01/01,21:44:05,03,12,1, 11.9,1,1, 1.958, 10530.831, 316.592, 52685.534 23/01/01,21:44:05,04,12,1, 11.9,1,1, 1.958, 10530.839, 316.628, 52685.408 23/01/01,21:44:05,05,12,1, 11.9,1,1, 1.958, 10530.864, 316.607, 52685.445 23/01/01,21:44:05,06,12,1, 11.9,1,1, 1.958, 10530.856, 316.608, 52685.458 23/01/01,21:44:05,07,12,1, 11.9,1,1, 1.958, 10530.851, 316.579, 52685.469 23/01/01,21:44:05,08,12,1, 11.9,1,1, 1.958, 10530.834, 316.573, 52685.439 23/01/01,21:44:05,09,12,1, 11.9,1,1, 1.958, 10530.863, 316.580, 52685.450 23/01/01,21:44:05,10,12,1, 11.9,1,1, 1.958, 10530.861, 316.565, 52685.439 23/01/01,21:44:05,11,12,1, 11.9,1,1, 1.958, 10530.854, 316.555, 52685.465 23/01/01,21:44:05,12,12,1, 11.9,1,1, 1.958, 10530.856, 316.558, 52685.475 23/01/01,21:44:05,13,12,1, 11.9,1,1, 1.958, 10530.872, 316.583, 52685.490 23/01/01,21:44:05,14,12,1, 11.9,1,1, 1.958, 10530.843, 316.564, 52685.456 23/01/01,21:44:05,15,12,1, 11.9,1,1, 1.958, 10530.832, 316.546, 52685.480 23/01/01,21:44:05,16,12,1, 11.9,1,1, 1.958, 10530.863, 316.552, 52685.486 23/01/01,21:44:05,17,12,1, 11.9,1,1, 1.958, 10530.862, 316.553, 52685.452 23/01/01,21:44:05,18,12,1, 11.9,1,1, 1.958, 10530.858, 316.563, 52685.464 23/01/01,21:44:05,19,12,1, 11.9,1,1, 1.958, 10530.869, 316.556, 52685.494 23/01/01,21:44:06,00,12,1, 11.9,1,1, 1.960, 10530.865, 316.556, 52685.494 23/01/01,21:44:06,01,12,1, 11.9,1,1, 1.960, 10530.857, 316.537, 52685.478 23/01/01,21:44:06,02,12,1, 11.9,1,1, 1.960, 10530.848, 316.526, 52685.480 23/01/01,21:44:06,03,12,1, 11.9,1,1, 1.960, 10530.867, 316.526, 52685.472 23/01/01,21:44:06,04,12,1, 11.9,1,1, 1.960, 10530.874, 316.512, 52685.504 23/01/01,21:44:06,05,12,1, 11.9,1,1, 1.960, 10530.851, 316.539, 52685.451 23/01/01,21:44:06,06,12,1, 11.9,1,1, 1.960, 10530.854, 316.539, 52685.504 23/01/01,21:44:06,07,12,1, 11.9,1,1, 1.960, 10530.841, 316.486, 52685.507 23/01/01,21:44:06,08,12,1, 11.9,1,1, 1.960, 10530.850, 316.505, 52685.495 23/01/01,21:44:06,09,12,1, 11.9,1,1, 1.960, 10530.863, 316.512, 52685.496 23/01/01,21:44:06,10,12,1, 11.9,1,1, 1.960, 10530.828, 316.495, 52685.474 23/01/01,21:44:06,11,12,1, 11.9,1,1, 1.960, 10530.831, 316.501, 52685.479 23/01/01,21:44:06,12,12,1, 11.9,1,1, 1.960, 10530.822, 316.514, 52685.483 23/01/01,21:44:06,13,12,1, 11.9,1,1, 1.960, 10530.861, 316.494, 52685.458 23/01/01,21:44:06,14,12,1, 11.9,1,1, 1.960, 10530.824, 316.478, 52685.509 23/01/01,21:44:06,15,12,1, 11.9,1,1, 1.960, 10530.865, 316.479, 52685.527 23/01/01,21:44:06,16,12,1, 11.9,1,1, 1.960, 10530.845, 316.487, 52685.534 23/01/01,21:44:06,17,12,1, 11.9,1,1, 1.960, 10530.862, 316.456, 52685.483 23/01/01,21:44:06,18,12,1, 11.9,1,1, 1.960, 10530.866, 316.438, 52685.495 23/01/01,21:44:06,19,12,1, 11.9,1,1, 1.960, 10530.850, 316.467, 52685.520 23/01/01,21:44:07,00,12,1, 11.9,1,1, 1.957, 10530.849, 316.467, 52685.520 23/01/01,21:44:07,01,12,1, 11.9,1,1, 1.957, 10530.874, 316.456, 52685.501 23/01/01,21:44:07,02,12,1, 11.9,1,1, 1.957, 10530.843, 316.439, 52685.495 23/01/01,21:44:07,03,12,1, 11.9,1,1, 1.957, 10530.881, 316.443, 52685.546 23/01/01,21:44:07,04,12,1, 11.9,1,1, 1.957, 10530.874, 316.453, 52685.494 23/01/01,21:44:07,05,12,1, 11.9,1,1, 1.957, 10530.891, 316.451, 52685.525 23/01/01,21:44:07,06,12,1, 11.9,1,1, 1.957, 10530.859, 316.439, 52685.504 23/01/01,21:44:07,07,12,1, 11.9,1,1, 1.957, 10530.880, 316.424, 52685.518 23/01/01,21:44:07,08,12,1, 11.9,1,1, 1.957, 10530.858, 316.444, 52685.559 23/01/01,21:44:07,09,12,1, 11.9,1,1, 1.957, 10530.857, 316.456, 52685.534 23/01/01,21:44:07,10,12,1, 11.9,1,1, 1.957, 10530.886, 316.437, 52685.546 23/01/01,21:44:07,11,12,1, 11.9,1,1, 1.957, 10530.856, 316.407, 52685.547 23/01/01,21:44:07,12,12,1, 11.9,1,1, 1.957, 10530.864, 316.400, 52685.520 23/01/01,21:44:07,13,12,1, 11.9,1,1, 1.957, 10530.875, 316.414, 52685.519 23/01/01,21:44:07,14,12,1, 11.9,1,1, 1.957, 10530.866, 316.422, 52685.556 23/01/01,21:44:07,15,12,1, 11.9,1,1, 1.957, 10530.896, 316.441, 52685.540 23/01/01,21:44:07,16,12,1, 11.9,1,1, 1.957, 10530.857, 316.424, 52685.507 23/01/01,21:44:07,17,12,1, 11.9,1,1, 1.957, 10530.842, 316.396, 52685.528 23/01/01,21:44:07,18,12,1, 11.9,1,1, 1.957, 10530.859, 316.414, 52685.494 23/01/01,21:44:07,19,12,1, 11.9,1,1, 1.957, 10530.834, 316.408, 52685.532 23/01/01,21:44:08,00,12,1, 11.9,1,1, 1.959, 10530.832, 316.408, 52685.532 23/01/01,21:44:08,01,12,1, 11.9,1,1, 1.959, 10530.854, 316.402, 52685.498 23/01/01,21:44:08,02,12,1, 11.9,1,1, 1.959, 10530.851, 316.392, 52685.509 23/01/01,21:44:08,03,12,1, 11.9,1,1, 1.959, 10530.867, 316.383, 52685.514 23/01/01,21:44:08,04,12,1, 11.9,1,1, 1.959, 10530.849, 316.390, 52685.516 23/01/01,21:44:08,05,12,1, 11.9,1,1, 1.959, 10530.857, 316.363, 52685.520 23/01/01,21:44:08,06,12,1, 11.9,1,1, 1.959, 10530.859, 316.373, 52685.510 23/01/01,21:44:08,07,12,1, 11.9,1,1, 1.959, 10530.878, 316.373, 52685.525 23/01/01,21:44:08,08,12,1, 11.9,1,1, 1.959, 10530.878, 316.366, 52685.538 23/01/01,21:44:08,09,12,1, 11.9,1,1, 1.959, 10530.864, 316.355, 52685.534 23/01/01,21:44:08,10,12,1, 11.9,1,1, 1.959, 10530.861, 316.366, 52685.537 23/01/01,21:44:08,11,12,1, 11.9,1,1, 1.959, 10530.883, 316.341, 52685.524 23/01/01,21:44:08,12,12,1, 11.9,1,1, 1.959, 10530.880, 316.339, 52685.522 23/01/01,21:44:08,13,12,1, 11.9,1,1, 1.959, 10530.879, 316.344, 52685.547 23/01/01,21:44:08,14,12,1, 11.9,1,1, 1.959, 10530.865, 316.347, 52685.545 23/01/01,21:44:08,15,12,1, 11.9,1,1, 1.959, 10530.872, 316.335, 52685.524 23/01/01,21:44:08,16,12,1, 11.9,1,1, 1.959, 10530.873, 316.324, 52685.537 23/01/01,21:44:08,17,12,1, 11.9,1,1, 1.959, 10530.869, 316.331, 52685.536 23/01/01,21:44:08,18,12,1, 11.9,1,1, 1.959, 10530.857, 316.333, 52685.537 23/01/01,21:44:08,19,12,1, 11.9,1,1, 1.959, 10530.886, 316.303, 52685.516 23/01/01,21:44:09,00,12,1, 11.8,1,1, 1.963, 10530.882, 316.303, 52685.516 23/01/01,21:44:09,01,12,1, 11.8,1,1, 1.963, 10530.861, 316.306, 52685.531 23/01/01,21:44:09,02,12,1, 11.8,1,1, 1.963, 10530.874, 316.294, 52685.574 23/01/01,21:44:09,03,12,1, 11.8,1,1, 1.963, 10530.863, 316.315, 52685.538 23/01/01,21:44:09,04,12,1, 11.8,1,1, 1.963, 10530.886, 316.314, 52685.541 23/01/01,21:44:09,05,12,1, 11.8,1,1, 1.963, 10530.868, 316.274, 52685.568 23/01/01,21:44:09,06,12,1, 11.8,1,1, 1.963, 10530.873, 316.308, 52685.514 23/01/01,21:44:09,07,12,1, 11.8,1,1, 1.963, 10530.875, 316.277, 52685.511 23/01/01,21:44:09,08,12,1, 11.8,1,1, 1.963, 10530.854, 316.280, 52685.526 23/01/01,21:44:09,09,12,1, 11.8,1,1, 1.963, 10530.853, 316.277, 52685.502 23/01/01,21:44:09,10,12,1, 11.8,1,1, 1.963, 10530.868, 316.289, 52685.502 23/01/01,21:44:09,11,12,1, 11.8,1,1, 1.963, 10530.857, 316.257, 52685.530 23/01/01,21:44:09,12,12,1, 11.8,1,1, 1.963, 10530.851, 316.259, 52685.549 23/01/01,21:44:09,13,12,1, 11.8,1,1, 1.963, 10530.857, 316.262, 52685.495 23/01/01,21:44:09,14,12,1, 11.8,1,1, 1.963, 10530.873, 316.245, 52685.517 23/01/01,21:44:09,15,12,1, 11.8,1,1, 1.963, 10530.863, 316.251, 52685.524 23/01/01,21:44:09,16,12,1, 11.8,1,1, 1.963, 10530.861, 316.225, 52685.492 23/01/01,21:44:09,17,12,1, 11.8,1,1, 1.963, 10530.843, 316.242, 52685.493 23/01/01,21:44:09,18,12,1, 11.8,1,1, 1.963, 10530.847, 316.248, 52685.510 23/01/01,21:44:09,19,12,1, 11.8,1,1, 1.963, 10530.866, 316.246, 52685.516 23/01/01,21:44:10,00,12,1, 11.9,1,1, 1.961, 10530.865, 316.246, 52685.516 23/01/01,21:44:10,01,12,1, 11.9,1,1, 1.961, 10530.852, 316.216, 52685.496 23/01/01,21:44:10,02,12,1, 11.9,1,1, 1.961, 10530.835, 316.229, 52685.498 23/01/01,21:44:10,03,12,1, 11.9,1,1, 1.961, 10530.866, 316.214, 52685.510 23/01/01,21:44:10,04,12,1, 11.9,1,1, 1.961, 10530.852, 316.203, 52685.468 23/01/01,21:44:10,05,12,1, 11.9,1,1, 1.961, 10530.840, 316.200, 52685.310 23/01/01,21:44:10,06,12,1, 11.9,1,1, 1.961, 10530.839, 316.201, 52685.569 23/01/01,21:44:10,07,12,1, 11.9,1,1, 1.961, 10530.869, 316.211, 52685.513 23/01/01,21:44:10,08,12,1, 11.9,1,1, 1.961, 10530.848, 316.184, 52685.479 23/01/01,21:44:10,09,12,1, 11.9,1,1, 1.961, 10530.845, 316.188, 52685.481 23/01/01,21:44:10,10,12,1, 11.9,1,1, 1.961, 10530.830, 316.176, 52685.481 23/01/01,21:44:10,11,12,1, 11.9,1,1, 1.961, 10530.851, 316.187, 52685.494 23/01/01,21:44:10,12,12,1, 11.9,1,1, 1.961, 10530.838, 316.174, 52685.494 23/01/01,21:44:10,13,12,1, 11.9,1,1, 1.961, 10530.853, 316.171, 52685.497 23/01/01,21:44:10,14,12,1, 11.9,1,1, 1.961, 10530.863, 316.190, 52685.498 23/01/01,21:44:10,15,12,1, 11.9,1,1, 1.961, 10530.849, 316.183, 52685.486 23/01/01,21:44:10,16,12,1, 11.9,1,1, 1.961, 10530.875, 316.162, 52685.489 23/01/01,21:44:10,17,12,1, 11.9,1,1, 1.961, 10530.861, 316.176, 52685.501 23/01/01,21:44:10,18,12,1, 11.9,1,1, 1.961, 10530.837, 316.150, 52685.477 23/01/01,21:44:10,19,12,1, 11.9,1,1, 1.961, 10530.856, 316.167, 52685.506 23/01/01,21:44:11,00,12,1, 12.0,1,1, 1.960, 10530.849, 316.167, 52685.506 23/01/01,21:44:11,01,12,1, 12.0,1,1, 1.960, 10530.861, 316.128, 52685.476 23/01/01,21:44:11,02,12,1, 12.0,1,1, 1.960, 10530.853, 316.129, 52685.441 23/01/01,21:44:11,03,12,1, 12.0,1,1, 1.960, 10530.853, 316.131, 52685.464 23/01/01,21:44:11,04,12,1, 12.0,1,1, 1.960, 10530.827, 316.123, 52685.443 23/01/01,21:44:11,05,12,1, 12.0,1,1, 1.960, 10530.854, 316.122, 52685.473 23/01/01,21:44:11,06,12,1, 12.0,1,1, 1.960, 10530.837, 316.100, 52685.488 23/01/01,21:44:11,07,12,1, 12.0,1,1, 1.960, 10530.839, 316.087, 52685.444 23/01/01,21:44:11,08,12,1, 12.0,1,1, 1.960, 10530.847, 316.091, 52685.475 23/01/01,21:44:11,09,12,1, 12.0,1,1, 1.960, 10530.846, 316.108, 52685.430 23/01/01,21:44:11,10,12,1, 12.0,1,1, 1.960, 10530.843, 316.098, 52685.466 23/01/01,21:44:11,11,12,1, 12.0,1,1, 1.960, 10530.822, 316.092, 52685.425 23/01/01,21:44:11,12,12,1, 12.0,1,1, 1.960, 10530.847, 316.099, 52685.409 23/01/01,21:44:11,13,12,1, 12.0,1,1, 1.960, 10530.856, 316.095, 52685.452 23/01/01,21:44:11,14,12,1, 12.0,1,1, 1.960, 10530.830, 316.094, 52685.432 23/01/01,21:44:11,15,12,1, 12.0,1,1, 1.960, 10530.811, 316.099, 52685.445 23/01/01,21:44:11,16,12,1, 12.0,1,1, 1.960, 10530.837, 316.085, 52685.407 23/01/01,21:44:11,17,12,1, 12.0,1,1, 1.960, 10530.832, 316.069, 52685.434 23/01/01,21:44:11,18,12,1, 12.0,1,1, 1.960, 10530.831, 316.090, 52685.400 23/01/01,21:44:11,19,12,1, 12.0,1,1, 1.960, 10530.832, 316.066, 52685.392 23/01/01,21:44:12,00,12,1, 12.0,1,1, 1.959, 10530.832, 316.066, 52685.392 23/01/01,21:44:12,01,12,1, 12.0,1,1, 1.959, 10530.811, 316.051, 52685.397 23/01/01,21:44:12,02,12,1, 12.0,1,1, 1.959, 10530.824, 316.049, 52685.411 23/01/01,21:44:12,03,12,1, 12.0,1,1, 1.959, 10530.816, 316.059, 52685.397 23/01/01,21:44:12,04,12,1, 12.0,1,1, 1.959, 10530.820, 316.050, 52685.415 23/01/01,21:44:12,05,12,1, 12.0,1,1, 1.959, 10530.814, 316.042, 52685.438 23/01/01,21:44:12,06,12,1, 12.0,1,1, 1.959, 10530.812, 316.036, 52685.396 23/01/01,21:44:12,07,12,1, 12.0,1,1, 1.959, 10530.817, 316.049, 52685.427 23/01/01,21:44:12,08,12,1, 12.0,1,1, 1.959, 10530.821, 316.023, 52685.443 23/01/01,21:44:12,09,12,1, 12.0,1,1, 1.959, 10530.781, 316.018, 52685.403 23/01/01,21:44:12,10,12,1, 12.0,1,1, 1.959, 10530.806, 316.036, 52685.406 23/01/01,21:44:12,11,12,1, 12.0,1,1, 1.959, 10530.805, 316.033, 52685.408 23/01/01,21:44:12,12,12,1, 12.0,1,1, 1.959, 10530.807, 316.015, 52685.419 23/01/01,21:44:12,13,12,1, 12.0,1,1, 1.959, 10530.826, 316.020, 52685.406 23/01/01,21:44:12,14,12,1, 12.0,1,1, 1.959, 10530.822, 316.013, 52685.425 23/01/01,21:44:12,15,12,1, 12.0,1,1, 1.959, 10530.817, 316.024, 52685.381 23/01/01,21:44:12,16,12,1, 12.0,1,1, 1.959, 10530.817, 315.990, 52685.405 23/01/01,21:44:12,17,12,1, 12.0,1,1, 1.959, 10530.799, 316.001, 52685.390 23/01/01,21:44:12,18,12,1, 12.0,1,1, 1.959, 10530.806, 315.982, 52685.410 23/01/01,21:44:12,19,12,1, 12.0,1,1, 1.959, 10530.820, 315.977, 52685.393 23/01/01,21:44:13,00,12,1, 11.9,1,1, 1.964, 10530.815, 315.977, 52685.393 23/01/01,21:44:13,01,12,1, 11.9,1,1, 1.964, 10530.797, 315.960, 52685.383 23/01/01,21:44:13,02,12,1, 11.9,1,1, 1.964, 10530.791, 315.952, 52685.382 23/01/01,21:44:13,03,12,1, 11.9,1,1, 1.964, 10530.789, 315.955, 52685.358 23/01/01,21:44:13,04,12,1, 11.9,1,1, 1.964, 10530.803, 315.970, 52685.344 23/01/01,21:44:13,05,12,1, 11.9,1,1, 1.964, 10530.796, 315.950, 52685.354 23/01/01,21:44:13,06,12,1, 11.9,1,1, 1.964, 10530.810, 315.945, 52685.374 23/01/01,21:44:13,07,12,1, 11.9,1,1, 1.964, 10530.793, 315.944, 52685.372 23/01/01,21:44:13,08,12,1, 11.9,1,1, 1.964, 10530.792, 315.939, 52685.401 23/01/01,21:44:13,09,12,1, 11.9,1,1, 1.964, 10530.766, 315.906, 52685.363 23/01/01,21:44:13,10,12,1, 11.9,1,1, 1.964, 10530.776, 315.933, 52685.378 23/01/01,21:44:13,11,12,1, 11.9,1,1, 1.964, 10530.788, 315.897, 52685.411 23/01/01,21:44:13,12,12,1, 11.9,1,1, 1.964, 10530.784, 315.887, 52685.348 23/01/01,21:44:13,13,12,1, 11.9,1,1, 1.964, 10530.796, 315.915, 52685.387 23/01/01,21:44:13,14,12,1, 11.9,1,1, 1.964, 10530.761, 315.892, 52685.380 23/01/01,21:44:13,15,12,1, 11.9,1,1, 1.964, 10530.777, 315.909, 52685.359 23/01/01,21:44:13,16,12,1, 11.9,1,1, 1.964, 10530.757, 315.898, 52685.346 23/01/01,21:44:13,17,12,1, 11.9,1,1, 1.964, 10530.759, 315.883, 52685.367 23/01/01,21:44:13,18,12,1, 11.9,1,1, 1.964, 10530.756, 315.871, 52685.322 23/01/01,21:44:13,19,12,1, 11.9,1,1, 1.964, 10530.750, 315.868, 52685.355 23/01/01,21:44:14,00,12,1, 11.9,1,1, 1.961, 10530.748, 315.868, 52685.355 23/01/01,21:44:14,01,12,1, 11.9,1,1, 1.961, 10530.741, 315.855, 52685.315 23/01/01,21:44:14,02,12,1, 11.9,1,1, 1.961, 10530.767, 315.856, 52685.343 23/01/01,21:44:14,03,12,1, 11.9,1,1, 1.961, 10530.733, 315.866, 52685.377 23/01/01,21:44:14,04,12,1, 11.9,1,1, 1.961, 10530.740, 315.854, 52685.347 23/01/01,21:44:14,05,12,1, 11.9,1,1, 1.961, 10530.742, 315.846, 52685.368 23/01/01,21:44:14,06,12,1, 11.9,1,1, 1.961, 10530.727, 315.847, 52685.348 23/01/01,21:44:14,07,12,1, 11.9,1,1, 1.961, 10530.732, 315.847, 52685.314 23/01/01,21:44:14,08,12,1, 11.9,1,1, 1.961, 10530.731, 315.838, 52685.357 23/01/01,21:44:14,09,12,1, 11.9,1,1, 1.961, 10530.712, 315.852, 52685.359 23/01/01,21:44:14,10,12,1, 11.9,1,1, 1.961, 10530.718, 315.820, 52685.309 23/01/01,21:44:14,11,12,1, 11.9,1,1, 1.961, 10530.711, 315.829, 52685.355 23/01/01,21:44:14,12,12,1, 11.9,1,1, 1.961, 10530.716, 315.813, 52685.327 23/01/01,21:44:14,13,12,1, 11.9,1,1, 1.961, 10530.718, 315.802, 52685.349 23/01/01,21:44:14,14,12,1, 11.9,1,1, 1.961, 10530.693, 315.806, 52685.287 23/01/01,21:44:14,15,12,1, 11.9,1,1, 1.961, 10530.709, 315.798, 52685.360 23/01/01,21:44:14,16,12,1, 11.9,1,1, 1.961, 10530.688, 315.796, 52685.330 23/01/01,21:44:14,17,12,1, 11.9,1,1, 1.961, 10530.693, 315.777, 52685.327 23/01/01,21:44:14,18,12,1, 11.9,1,1, 1.961, 10530.693, 315.784, 52685.382 23/01/01,21:44:14,19,12,1, 11.9,1,1, 1.961, 10530.699, 315.769, 52685.338 23/01/01,21:44:15,00,12,1, 11.9,1,1, 1.960, 10530.698, 315.769, 52685.338 23/01/01,21:44:15,01,12,1, 11.9,1,1, 1.960, 10530.645, 315.764, 52685.370 23/01/01,21:44:15,02,12,1, 11.9,1,1, 1.960, 10530.672, 315.763, 52685.403 23/01/01,21:44:15,03,12,1, 11.9,1,1, 1.960, 10530.655, 315.746, 52685.375 23/01/01,21:44:15,04,12,1, 11.9,1,1, 1.960, 10530.657, 315.757, 52685.376 23/01/01,21:44:15,05,12,1, 11.9,1,1, 1.960, 10530.672, 315.750, 52685.395 23/01/01,21:44:15,06,12,1, 11.9,1,1, 1.960, 10530.649, 315.763, 52685.392 23/01/01,21:44:15,07,12,1, 11.9,1,1, 1.960, 10530.619, 315.733, 52685.331 23/01/01,21:44:15,08,12,1, 11.9,1,1, 1.960, 10530.649, 315.738, 52685.408 23/01/01,21:44:15,09,12,1, 11.9,1,1, 1.960, 10530.633, 315.747, 52685.367 23/01/01,21:44:15,10,12,1, 11.9,1,1, 1.960, 10530.631, 315.744, 52685.389 23/01/01,21:44:15,11,12,1, 11.9,1,1, 1.960, 10530.606, 315.732, 52685.416 23/01/01,21:44:15,12,12,1, 11.9,1,1, 1.960, 10530.615, 315.735, 52685.398 23/01/01,21:44:15,13,12,1, 11.9,1,1, 1.960, 10530.587, 315.725, 52685.410 23/01/01,21:44:15,14,12,1, 11.9,1,1, 1.960, 10530.606, 315.710, 52685.391 23/01/01,21:44:15,15,12,1, 11.9,1,1, 1.960, 10530.584, 315.689, 52685.449 23/01/01,21:44:15,16,12,1, 11.9,1,1, 1.960, 10530.583, 315.690, 52685.445 23/01/01,21:44:15,17,12,1, 11.9,1,1, 1.960, 10530.572, 315.667, 52685.396 23/01/01,21:44:15,18,12,1, 11.9,1,1, 1.960, 10530.556, 315.700, 52685.417 23/01/01,21:44:15,19,12,1, 11.9,1,1, 1.960, 10530.580, 315.687, 52685.444 23/01/01,21:44:16,00,11,1, 11.8,1,1, 1.961, 10530.573, 315.687, 52685.444 23/01/01,21:44:16,01,11,1, 11.8,1,1, 1.961, 10530.537, 315.680, 52685.414 23/01/01,21:44:16,02,11,1, 11.8,1,1, 1.961, 10530.558, 315.674, 52685.446 23/01/01,21:44:16,03,11,1, 11.8,1,1, 1.961, 10530.550, 315.679, 52685.433 23/01/01,21:44:16,04,11,1, 11.8,1,1, 1.961, 10530.545, 315.682, 52685.458 23/01/01,21:44:16,05,11,1, 11.8,1,1, 1.961, 10530.536, 315.648, 52685.481 23/01/01,21:44:16,06,11,1, 11.8,1,1, 1.961, 10530.527, 315.649, 52685.463 23/01/01,21:44:16,07,11,1, 11.8,1,1, 1.961, 10530.519, 315.628, 52685.459 23/01/01,21:44:16,08,11,1, 11.8,1,1, 1.961, 10530.519, 315.645, 52685.467 23/01/01,21:44:16,09,11,1, 11.8,1,1, 1.961, 10530.489, 315.658, 52685.454 23/01/01,21:44:16,10,11,1, 11.8,1,1, 1.961, 10530.496, 315.614, 52685.504 23/01/01,21:44:16,11,11,1, 11.8,1,1, 1.961, 10530.485, 315.615, 52685.479 23/01/01,21:44:16,12,11,1, 11.8,1,1, 1.961, 10530.482, 315.605, 52685.393 23/01/01,21:44:16,13,11,1, 11.8,1,1, 1.961, 10530.478, 315.609, 52685.546 23/01/01,21:44:16,14,11,1, 11.8,1,1, 1.961, 10530.465, 315.607, 52685.508 23/01/01,21:44:16,15,11,1, 11.8,1,1, 1.961, 10530.438, 315.594, 52685.517 23/01/01,21:44:16,16,11,1, 11.8,1,1, 1.961, 10530.457, 315.608, 52685.525 23/01/01,21:44:16,17,11,1, 11.8,1,1, 1.961, 10530.432, 315.616, 52685.527 23/01/01,21:44:16,18,11,1, 11.8,1,1, 1.961, 10530.415, 315.583, 52685.513 23/01/01,21:44:16,19,11,1, 11.8,1,1, 1.961, 10530.416, 315.599, 52685.526 23/01/01,21:44:17,00,11,1, 11.9,1,1, 1.957, 10530.415, 315.599, 52685.526 23/01/01,21:44:17,01,11,1, 11.9,1,1, 1.957, 10530.379, 315.573, 52685.531 23/01/01,21:44:17,02,11,1, 11.9,1,1, 1.957, 10530.428, 315.560, 52685.638 23/01/01,21:44:17,03,11,1, 11.9,1,1, 1.957, 10530.337, 315.590, 52685.658 23/01/01,21:44:17,04,11,1, 11.9,1,1, 1.957, 10530.323, 315.558, 52685.560 23/01/01,21:44:17,05,11,1, 11.9,1,1, 1.957, 10530.325, 315.549, 52685.565 23/01/01,21:44:17,06,11,1, 11.9,1,1, 1.957, 10530.330, 315.515, 52685.565 23/01/01,21:44:17,07,11,1, 11.9,1,1, 1.957, 10530.327, 315.548, 52685.553 23/01/01,21:44:17,08,11,1, 11.9,1,1, 1.957, 10530.329, 315.514, 52685.563 23/01/01,21:44:17,09,11,1, 11.9,1,1, 1.957, 10530.305, 315.521, 52685.537 23/01/01,21:44:17,10,11,1, 11.9,1,1, 1.957, 10530.303, 315.505, 52685.549 23/01/01,21:44:17,11,11,1, 11.9,1,1, 1.957, 10530.305, 315.505, 52685.588 23/01/01,21:44:17,12,11,1, 11.9,1,1, 1.957, 10530.298, 315.492, 52685.565 23/01/01,21:44:17,13,11,1, 11.9,1,1, 1.957, 10530.272, 315.496, 52685.580 23/01/01,21:44:17,14,11,1, 11.9,1,1, 1.957, 10530.267, 315.495, 52685.599 23/01/01,21:44:17,15,11,1, 11.9,1,1, 1.957, 10530.245, 315.477, 52685.580 23/01/01,21:44:17,16,11,1, 11.9,1,1, 1.957, 10530.245, 315.469, 52685.612 23/01/01,21:44:17,17,11,1, 11.9,1,1, 1.957, 10530.236, 315.467, 52685.382 23/01/01,21:44:17,18,11,1, 11.9,1,1, 1.957, 10530.221, 315.473, 52685.547 23/01/01,21:44:17,19,11,1, 11.9,1,1, 1.957, 10530.222, 315.439, 52685.613 23/01/01,21:44:18,00,12,1, 11.9,1,1, 1.961, 10530.214, 315.439, 52685.613 23/01/01,21:44:18,01,12,1, 11.9,1,1, 1.961, 10530.184, 315.448, 52685.732 23/01/01,21:44:18,02,12,1, 11.9,1,1, 1.961, 10530.204, 315.438, 52685.739 23/01/01,21:44:18,03,12,1, 11.9,1,1, 1.961, 10530.173, 315.445, 52685.642 23/01/01,21:44:18,04,12,1, 11.9,1,1, 1.961, 10530.125, 315.409, 52685.513 23/01/01,21:44:18,05,12,1, 11.9,1,1, 1.961, 10530.126, 315.394, 52685.687 23/01/01,21:44:18,06,12,1, 11.9,1,1, 1.961, 10530.139, 315.385, 52685.682 23/01/01,21:44:18,07,12,1, 11.9,1,1, 1.961, 10530.146, 315.390, 52685.658 23/01/01,21:44:18,08,12,1, 11.9,1,1, 1.961, 10530.156, 315.389, 52685.676 23/01/01,21:44:18,09,12,1, 11.9,1,1, 1.961, 10530.139, 315.396, 52685.713 23/01/01,21:44:18,10,12,1, 11.9,1,1, 1.961, 10530.134, 315.370, 52685.711 23/01/01,21:44:18,11,12,1, 11.9,1,1, 1.961, 10530.105, 315.385, 52685.673 23/01/01,21:44:18,12,12,1, 11.9,1,1, 1.961, 10530.082, 315.353, 52685.680 23/01/01,21:44:18,13,12,1, 11.9,1,1, 1.961, 10530.102, 315.369, 52685.683 23/01/01,21:44:18,14,12,1, 11.9,1,1, 1.961, 10530.076, 315.336, 52685.702 23/01/01,21:44:18,15,12,1, 11.9,1,1, 1.961, 10530.044, 315.331, 52685.689 23/01/01,21:44:18,16,12,1, 11.9,1,1, 1.961, 10530.063, 315.333, 52685.706 23/01/01,21:44:18,17,12,1, 11.9,1,1, 1.961, 10530.035, 315.319, 52685.690 23/01/01,21:44:18,18,12,1, 11.9,1,1, 1.961, 10530.034, 315.333, 52685.701 23/01/01,21:44:18,19,12,1, 11.9,1,1, 1.961, 10530.045, 315.313, 52685.715 23/01/01,21:44:19,00,12,1, 11.8,1,1, 1.957, 10530.039, 315.313, 52685.715 23/01/01,21:44:19,01,12,1, 11.8,1,1, 1.957, 10530.016, 315.326, 52685.714 23/01/01,21:44:19,02,12,1, 11.8,1,1, 1.957, 10530.014, 315.316, 52685.694 23/01/01,21:44:19,03,12,1, 11.8,1,1, 1.957, 10529.999, 315.298, 52685.756 23/01/01,21:44:19,04,12,1, 11.8,1,1, 1.957, 10529.987, 315.288, 52685.735 23/01/01,21:44:19,05,12,1, 11.8,1,1, 1.957, 10529.986, 315.293, 52685.715 23/01/01,21:44:19,06,12,1, 11.8,1,1, 1.957, 10529.997, 315.303, 52685.751 23/01/01,21:44:19,07,12,1, 11.8,1,1, 1.957, 10529.964, 315.267, 52685.730 23/01/01,21:44:19,08,12,1, 11.8,1,1, 1.957, 10529.920, 315.304, 52685.894 23/01/01,21:44:19,09,12,1, 11.8,1,1, 1.957, 10529.978, 315.279, 52685.745 23/01/01,21:44:19,10,12,1, 11.8,1,1, 1.957, 10529.966, 315.275, 52685.754 23/01/01,21:44:19,11,12,1, 11.8,1,1, 1.957, 10529.921, 315.260, 52685.738 23/01/01,21:44:19,12,12,1, 11.8,1,1, 1.957, 10529.914, 315.270, 52685.752 23/01/01,21:44:19,13,12,1, 11.8,1,1, 1.957, 10529.925, 315.265, 52685.754 23/01/01,21:44:19,14,12,1, 11.8,1,1, 1.957, 10529.898, 315.263, 52685.781 23/01/01,21:44:19,15,12,1, 11.8,1,1, 1.957, 10529.898, 315.262, 52685.773 23/01/01,21:44:19,16,12,1, 11.8,1,1, 1.957, 10529.895, 315.230, 52685.753 23/01/01,21:44:19,17,12,1, 11.8,1,1, 1.957, 10529.878, 315.255, 52685.777 23/01/01,21:44:19,18,12,1, 11.8,1,1, 1.957, 10529.874, 315.246, 52685.750 23/01/01,21:44:19,19,12,1, 11.8,1,1, 1.957, 10529.850, 315.244, 52685.772 23/01/01,21:44:20,00,12,1, 11.8,1,1, 1.955, 10529.847, 315.244, 52685.772 23/01/01,21:44:20,01,12,1, 11.8,1,1, 1.955, 10529.853, 315.232, 52685.808 23/01/01,21:44:20,02,12,1, 11.8,1,1, 1.955, 10529.829, 315.231, 52685.796 23/01/01,21:44:20,03,12,1, 11.8,1,1, 1.955, 10529.837, 315.226, 52685.763 23/01/01,21:44:20,04,12,1, 11.8,1,1, 1.955, 10529.809, 315.219, 52685.794 23/01/01,21:44:20,05,12,1, 11.8,1,1, 1.955, 10529.833, 315.206, 52685.805 23/01/01,21:44:20,06,12,1, 11.8,1,1, 1.955, 10529.807, 315.219, 52685.813 23/01/01,21:44:20,07,12,1, 11.8,1,1, 1.955, 10529.809, 315.188, 52685.784 23/01/01,21:44:20,08,12,1, 11.8,1,1, 1.955, 10529.788, 315.181, 52685.827 23/01/01,21:44:20,09,12,1, 11.8,1,1, 1.955, 10529.774, 315.191, 52685.788 23/01/01,21:44:20,10,12,1, 11.8,1,1, 1.955, 10529.792, 315.212, 52685.831 23/01/01,21:44:20,11,12,1, 11.8,1,1, 1.955, 10529.768, 315.194, 52685.833 23/01/01,21:44:20,12,12,1, 11.8,1,1, 1.955, 10529.763, 315.204, 52685.828 23/01/01,21:44:20,13,12,1, 11.8,1,1, 1.955, 10529.738, 315.197, 52685.810 23/01/01,21:44:20,14,12,1, 11.8,1,1, 1.955, 10529.733, 315.192, 52685.838 23/01/01,21:44:20,15,12,1, 11.8,1,1, 1.955, 10529.745, 315.176, 52685.859 23/01/01,21:44:20,16,12,1, 11.8,1,1, 1.955, 10529.717, 315.179, 52685.812 23/01/01,21:44:20,17,12,1, 11.8,1,1, 1.955, 10529.718, 315.179, 52685.845 23/01/01,21:44:20,18,12,1, 11.8,1,1, 1.955, 10529.708, 315.142, 52685.842 23/01/01,21:44:20,19,12,1, 11.8,1,1, 1.955, 10529.706, 315.153, 52685.878 23/01/01,21:44:21,00,12,1, 11.9,1,1, 1.960, 10529.705, 315.153, 52685.878 23/01/01,21:44:21,01,12,1, 11.9,1,1, 1.960, 10529.684, 315.151, 52685.869 23/01/01,21:44:21,02,12,1, 11.9,1,1, 1.960, 10529.651, 315.157, 52685.874 23/01/01,21:44:21,03,12,1, 11.9,1,1, 1.960, 10529.686, 315.160, 52685.909 23/01/01,21:44:21,04,12,1, 11.9,1,1, 1.960, 10529.658, 315.144, 52685.880 23/01/01,21:44:21,05,12,1, 11.9,1,1, 1.960, 10529.673, 315.138, 52685.883 23/01/01,21:44:21,06,12,1, 11.9,1,1, 1.960, 10529.661, 315.124, 52685.860 23/01/01,21:44:21,07,12,1, 11.9,1,1, 1.960, 10529.640, 315.134, 52685.883 23/01/01,21:44:21,08,12,1, 11.9,1,1, 1.960, 10529.640, 315.127, 52685.873 23/01/01,21:44:21,09,12,1, 11.9,1,1, 1.960, 10529.605, 315.117, 52685.866 23/01/01,21:44:21,10,12,1, 11.9,1,1, 1.960, 10529.627, 315.113, 52685.878 23/01/01,21:44:21,11,12,1, 11.9,1,1, 1.960, 10529.597, 315.123, 52685.889 23/01/01,21:44:21,12,12,1, 11.9,1,1, 1.960, 10529.608, 315.125, 52685.882 23/01/01,21:44:21,13,12,1, 11.9,1,1, 1.960, 10529.577, 315.118, 52685.876 23/01/01,21:44:21,14,12,1, 11.9,1,1, 1.960, 10529.576, 315.099, 52685.868 23/01/01,21:44:21,15,12,1, 11.9,1,1, 1.960, 10529.571, 315.093, 52685.873 23/01/01,21:44:21,16,12,1, 11.9,1,1, 1.960, 10529.556, 315.111, 52685.889 23/01/01,21:44:21,17,12,1, 11.9,1,1, 1.960, 10529.554, 315.111, 52685.887 23/01/01,21:44:21,18,12,1, 11.9,1,1, 1.960, 10529.555, 315.086, 52685.902 23/01/01,21:44:21,19,12,1, 11.9,1,1, 1.960, 10529.547, 315.099, 52685.866 23/01/01,21:44:22,00,12,1, 11.9,1,1, 1.962, 10529.547, 315.099, 52685.866 23/01/01,21:44:22,01,12,1, 11.9,1,1, 1.962, 10529.536, 315.088, 52685.851 23/01/01,21:44:22,02,12,1, 11.9,1,1, 1.962, 10529.526, 315.075, 52685.859 23/01/01,21:44:22,03,12,1, 11.9,1,1, 1.962, 10529.525, 315.095, 52685.870 23/01/01,21:44:22,04,12,1, 11.9,1,1, 1.962, 10529.512, 315.069, 52685.874 23/01/01,21:44:22,05,12,1, 11.9,1,1, 1.962, 10529.497, 315.070, 52685.907 23/01/01,21:44:22,06,12,1, 11.9,1,1, 1.962, 10529.506, 315.089, 52685.833 23/01/01,21:44:22,07,12,1, 11.9,1,1, 1.962, 10529.492, 315.060, 52685.872 23/01/01,21:44:22,08,12,1, 11.9,1,1, 1.962, 10529.493, 315.077, 52685.847 23/01/01,21:44:22,09,12,1, 11.9,1,1, 1.962, 10529.487, 315.054, 52685.891 23/01/01,21:44:22,10,12,1, 11.9,1,1, 1.962, 10529.452, 315.067, 52685.890 23/01/01,21:44:22,11,12,1, 11.9,1,1, 1.962, 10529.474, 315.055, 52685.882 23/01/01,21:44:22,12,12,1, 11.9,1,1, 1.962, 10529.455, 315.058, 52685.879 23/01/01,21:44:22,13,12,1, 11.9,1,1, 1.962, 10529.415, 315.055, 52685.889 23/01/01,21:44:22,14,12,1, 11.9,1,1, 1.962, 10529.454, 315.022, 52685.912 23/01/01,21:44:22,15,12,1, 11.9,1,1, 1.962, 10529.413, 315.027, 52685.904 23/01/01,21:44:22,16,12,1, 11.9,1,1, 1.962, 10529.408, 315.038, 52685.896 23/01/01,21:44:22,17,12,1, 11.9,1,1, 1.962, 10529.411, 315.051, 52685.907 23/01/01,21:44:22,18,12,1, 11.9,1,1, 1.962, 10529.412, 315.040, 52685.885 23/01/01,21:44:22,19,12,1, 11.9,1,1, 1.962, 10529.414, 315.056, 52685.885 23/01/01,21:44:23,00,12,1, 11.9,1,1, 1.960, 10529.413, 315.056, 52685.885 23/01/01,21:44:23,01,12,1, 11.9,1,1, 1.960, 10529.395, 315.041, 52685.901 23/01/01,21:44:23,02,12,1, 11.9,1,1, 1.960, 10529.387, 315.043, 52685.895 23/01/01,21:44:23,03,12,1, 11.9,1,1, 1.960, 10529.377, 315.023, 52685.918 23/01/01,21:44:23,04,12,1, 11.9,1,1, 1.960, 10529.346, 315.035, 52685.902 23/01/01,21:44:23,05,12,1, 11.9,1,1, 1.960, 10529.361, 315.028, 52685.900 23/01/01,21:44:23,06,12,1, 11.9,1,1, 1.960, 10529.356, 315.034, 52685.903 23/01/01,21:44:23,07,12,1, 11.9,1,1, 1.960, 10529.357, 315.019, 52685.908 23/01/01,21:44:23,08,12,1, 11.9,1,1, 1.960, 10529.343, 315.010, 52685.908 23/01/01,21:44:23,09,12,1, 11.9,1,1, 1.960, 10529.356, 315.007, 52685.909 23/01/01,21:44:23,10,12,1, 11.9,1,1, 1.960, 10529.346, 315.024, 52685.924 23/01/01,21:44:23,11,12,1, 11.9,1,1, 1.960, 10529.333, 314.998, 52685.879 23/01/01,21:44:23,12,12,1, 11.9,1,1, 1.960, 10529.320, 315.001, 52685.889 23/01/01,21:44:23,13,12,1, 11.9,1,1, 1.960, 10529.316, 314.994, 52685.895 23/01/01,21:44:23,14,12,1, 11.9,1,1, 1.960, 10529.311, 314.989, 52685.881 23/01/01,21:44:23,15,12,1, 11.9,1,1, 1.960, 10529.294, 314.979, 52685.900 23/01/01,21:44:23,16,12,1, 11.9,1,1, 1.960, 10529.261, 314.977, 52685.890 23/01/01,21:44:23,17,12,1, 11.9,1,1, 1.960, 10529.275, 314.975, 52685.879 23/01/01,21:44:23,18,12,1, 11.9,1,1, 1.960, 10529.268, 314.974, 52685.827 23/01/01,21:44:23,19,12,1, 11.9,1,1, 1.960, 10529.255, 314.984, 52685.883 23/01/01,21:44:24,00,12,1, 11.9,1,1, 1.959, 10529.246, 314.984, 52685.883 23/01/01,21:44:24,01,12,1, 11.9,1,1, 1.959, 10529.254, 314.972, 52685.894 23/01/01,21:44:24,02,12,1, 11.9,1,1, 1.959, 10529.253, 314.967, 52685.879 23/01/01,21:44:24,03,12,1, 11.9,1,1, 1.959, 10529.239, 314.960, 52685.879 23/01/01,21:44:24,04,12,1, 11.9,1,1, 1.959, 10529.235, 314.968, 52685.735 23/01/01,21:44:24,05,12,1, 11.9,1,1, 1.959, 10529.226, 314.975, 52685.966 23/01/01,21:44:24,06,12,1, 11.9,1,1, 1.959, 10529.212, 314.945, 52685.901 23/01/01,21:44:24,07,12,1, 11.9,1,1, 1.959, 10529.239, 314.964, 52685.882 23/01/01,21:44:24,08,12,1, 11.9,1,1, 1.959, 10529.217, 314.951, 52685.868 23/01/01,21:44:24,09,12,1, 11.9,1,1, 1.959, 10529.193, 314.930, 52685.921 23/01/01,21:44:24,10,12,1, 11.9,1,1, 1.959, 10529.192, 314.941, 52685.882 23/01/01,21:44:24,11,12,1, 11.9,1,1, 1.959, 10529.192, 314.936, 52685.851 23/01/01,21:44:24,12,12,1, 11.9,1,1, 1.959, 10529.163, 314.917, 52685.868 23/01/01,21:44:24,13,12,1, 11.9,1,1, 1.959, 10529.170, 314.929, 52685.898 23/01/01,21:44:24,14,12,1, 11.9,1,1, 1.959, 10529.147, 314.913, 52685.880 23/01/01,21:44:24,15,12,1, 11.9,1,1, 1.959, 10529.136, 314.907, 52685.881 23/01/01,21:44:24,16,12,1, 11.9,1,1, 1.959, 10529.151, 314.893, 52685.875 23/01/01,21:44:24,17,12,1, 11.9,1,1, 1.959, 10529.128, 314.897, 52685.862 23/01/01,21:44:24,18,12,1, 11.9,1,1, 1.959, 10529.120, 314.875, 52685.860 23/01/01,21:44:24,19,12,1, 11.9,1,1, 1.959, 10529.139, 314.866, 52685.868 23/01/01,21:44:25,00,12,1, 11.9,1,1, 1.958, 10529.138, 314.866, 52685.868 23/01/01,21:44:25,01,12,1, 11.9,1,1, 1.958, 10529.094, 314.868, 52685.869 23/01/01,21:44:25,02,12,1, 11.9,1,1, 1.958, 10529.092, 314.861, 52685.874 23/01/01,21:44:25,03,12,1, 11.9,1,1, 1.958, 10529.056, 314.866, 52685.890 23/01/01,21:44:25,04,12,1, 11.9,1,1, 1.958, 10529.077, 314.862, 52685.886 23/01/01,21:44:25,05,12,1, 11.9,1,1, 1.958, 10529.051, 314.838, 52685.882 23/01/01,21:44:25,06,12,1, 11.9,1,1, 1.958, 10529.054, 314.825, 52685.824 23/01/01,21:44:25,07,12,1, 11.9,1,1, 1.958, 10529.034, 314.811, 52685.837 23/01/01,21:44:25,08,12,1, 11.9,1,1, 1.958, 10529.029, 314.810, 52685.842 23/01/01,21:44:25,09,12,1, 11.9,1,1, 1.958, 10529.035, 314.813, 52685.829 23/01/01,21:44:25,10,12,1, 11.9,1,1, 1.958, 10529.004, 314.820, 52685.800 23/01/01,21:44:25,11,12,1, 11.9,1,1, 1.958, 10529.012, 314.787, 52685.789 23/01/01,21:44:25,12,12,1, 11.9,1,1, 1.958, 10528.967, 314.788, 52685.773 23/01/01,21:44:25,13,12,1, 11.9,1,1, 1.958, 10528.972, 314.787, 52685.816 23/01/01,21:44:25,14,12,1, 11.9,1,1, 1.958, 10528.972, 314.775, 52685.787 23/01/01,21:44:25,15,12,1, 11.9,1,1, 1.958, 10528.974, 314.765, 52685.793 23/01/01,21:44:25,16,12,1, 11.9,1,1, 1.958, 10528.944, 314.792, 52685.815 23/01/01,21:44:25,17,12,1, 11.9,1,1, 1.958, 10528.945, 314.764, 52685.773 23/01/01,21:44:25,18,12,1, 11.9,1,1, 1.958, 10528.934, 314.769, 52685.789 23/01/01,21:44:25,19,12,1, 11.9,1,1, 1.958, 10528.944, 314.751, 52685.784 23/01/01,21:44:26,00,12,1, 11.9,1,1, 1.959, 10528.938, 314.751, 52685.784 23/01/01,21:44:26,01,12,1, 11.9,1,1, 1.959, 10528.884, 314.770, 52685.782 23/01/01,21:44:26,02,12,1, 11.9,1,1, 1.959, 10528.890, 314.742, 52685.770 23/01/01,21:44:26,03,12,1, 11.9,1,1, 1.959, 10528.879, 314.753, 52685.784 23/01/01,21:44:26,04,12,1, 11.9,1,1, 1.959, 10528.896, 314.729, 52685.788 23/01/01,21:44:26,05,12,1, 11.9,1,1, 1.959, 10528.892, 314.740, 52685.771 23/01/01,21:44:26,06,12,1, 11.9,1,1, 1.959, 10528.847, 314.699, 52685.786 23/01/01,21:44:26,07,12,1, 11.9,1,1, 1.959, 10528.842, 314.709, 52685.756 23/01/01,21:44:26,08,12,1, 11.9,1,1, 1.959, 10528.831, 314.710, 52685.808 23/01/01,21:44:26,09,12,1, 11.9,1,1, 1.959, 10528.852, 314.721, 52685.761 23/01/01,21:44:26,10,12,1, 11.9,1,1, 1.959, 10528.811, 314.715, 52685.755 23/01/01,21:44:26,11,12,1, 11.9,1,1, 1.959, 10528.778, 314.733, 52685.767 23/01/01,21:44:26,12,12,1, 11.9,1,1, 1.959, 10528.795, 314.705, 52685.797 23/01/01,21:44:26,13,12,1, 11.9,1,1, 1.959, 10528.786, 314.711, 52685.780 23/01/01,21:44:26,14,12,1, 11.9,1,1, 1.959, 10528.781, 314.682, 52685.791 23/01/01,21:44:26,15,12,1, 11.9,1,1, 1.959, 10528.788, 314.682, 52685.783 23/01/01,21:44:26,16,12,1, 11.9,1,1, 1.959, 10528.751, 314.661, 52685.759 23/01/01,21:44:26,17,12,1, 11.9,1,1, 1.959, 10528.738, 314.666, 52685.759 23/01/01,21:44:26,18,12,1, 11.9,1,1, 1.959, 10528.738, 314.646, 52685.773 23/01/01,21:44:26,19,12,1, 11.9,1,1, 1.959, 10528.745, 314.660, 52685.772 23/01/01,21:44:27,00,12,1, 11.8,1,1, 1.959, 10528.737, 314.660, 52685.772 23/01/01,21:44:27,01,12,1, 11.8,1,1, 1.959, 10528.708, 314.661, 52685.806 23/01/01,21:44:27,02,12,1, 11.8,1,1, 1.959, 10528.705, 314.658, 52685.772 23/01/01,21:44:27,03,12,1, 11.8,1,1, 1.959, 10528.701, 314.631, 52685.743 23/01/01,21:44:27,04,12,1, 11.8,1,1, 1.959, 10528.710, 314.644, 52685.874 23/01/01,21:44:27,05,12,1, 11.8,1,1, 1.959, 10528.682, 314.667, 52685.761 23/01/01,21:44:27,06,12,1, 11.8,1,1, 1.959, 10528.649, 314.651, 52685.764 23/01/01,21:44:27,07,12,1, 11.8,1,1, 1.959, 10528.636, 314.649, 52685.771 23/01/01,21:44:27,08,12,1, 11.8,1,1, 1.959, 10528.618, 314.657, 52685.759 23/01/01,21:44:27,09,12,1, 11.8,1,1, 1.959, 10528.629, 314.669, 52685.752 23/01/01,21:44:27,10,12,1, 11.8,1,1, 1.959, 10528.610, 314.640, 52685.775 23/01/01,21:44:27,11,12,1, 11.8,1,1, 1.959, 10528.628, 314.633, 52685.748 23/01/01,21:44:27,12,12,1, 11.8,1,1, 1.959, 10528.608, 314.603, 52685.772 23/01/01,21:44:27,13,12,1, 11.8,1,1, 1.959, 10528.560, 314.607, 52685.786 23/01/01,21:44:27,14,12,1, 11.8,1,1, 1.959, 10528.575, 314.616, 52685.771 23/01/01,21:44:27,15,12,1, 11.8,1,1, 1.959, 10528.556, 314.622, 52685.789 23/01/01,21:44:27,16,12,1, 11.8,1,1, 1.959, 10528.578, 314.579, 52685.774 23/01/01,21:44:27,17,12,1, 11.8,1,1, 1.959, 10528.558, 314.585, 52685.778 23/01/01,21:44:27,18,12,1, 11.8,1,1, 1.959, 10528.543, 314.579, 52685.766 23/01/01,21:44:27,19,12,1, 11.8,1,1, 1.959, 10528.490, 314.607, 52685.721 23/01/01,21:44:28,00,12,1, 11.8,1,1, 1.961, 10528.487, 314.607, 52685.721 23/01/01,21:44:28,01,12,1, 11.8,1,1, 1.961, 10528.496, 314.573, 52685.712 23/01/01,21:44:28,02,12,1, 11.8,1,1, 1.961, 10528.485, 314.576, 52685.773 23/01/01,21:44:28,03,12,1, 11.8,1,1, 1.961, 10528.478, 314.575, 52685.738 23/01/01,21:44:28,04,12,1, 11.8,1,1, 1.961, 10528.454, 314.560, 52685.764 23/01/01,21:44:28,05,12,1, 11.8,1,1, 1.961, 10528.451, 314.579, 52685.766 23/01/01,21:44:28,06,12,1, 11.8,1,1, 1.961, 10528.421, 314.565, 52685.721 23/01/01,21:44:28,07,12,1, 11.8,1,1, 1.961, 10528.435, 314.561, 52685.756 23/01/01,21:44:28,08,12,1, 11.8,1,1, 1.961, 10528.419, 314.571, 52685.738 23/01/01,21:44:28,09,12,1, 11.8,1,1, 1.961, 10528.397, 314.525, 52685.740 23/01/01,21:44:28,10,12,1, 11.8,1,1, 1.961, 10528.410, 314.544, 52685.725 23/01/01,21:44:28,11,12,1, 11.8,1,1, 1.961, 10528.385, 314.559, 52685.755 23/01/01,21:44:28,12,12,1, 11.8,1,1, 1.961, 10528.372, 314.560, 52685.767 23/01/01,21:44:28,13,12,1, 11.8,1,1, 1.961, 10528.335, 314.562, 52685.765 23/01/01,21:44:28,14,12,1, 11.8,1,1, 1.961, 10528.341, 314.526, 52685.788 23/01/01,21:44:28,15,12,1, 11.8,1,1, 1.961, 10528.315, 314.543, 52685.766 23/01/01,21:44:28,16,12,1, 11.8,1,1, 1.961, 10528.334, 314.543, 52685.760 23/01/01,21:44:28,17,12,1, 11.8,1,1, 1.961, 10528.293, 314.549, 52685.752 23/01/01,21:44:28,18,12,1, 11.8,1,1, 1.961, 10528.301, 314.509, 52685.755 23/01/01,21:44:28,19,12,1, 11.8,1,1, 1.961, 10528.278, 314.521, 52685.740 23/01/01,21:44:29,00,11,1, 11.8,1,1, 1.962, 10528.270, 314.521, 52685.740 23/01/01,21:44:29,01,11,1, 11.8,1,1, 1.962, 10528.250, 314.499, 52685.746 23/01/01,21:44:29,02,11,1, 11.8,1,1, 1.962, 10528.246, 314.496, 52685.740 23/01/01,21:44:29,03,11,1, 11.8,1,1, 1.962, 10528.224, 314.482, 52685.781 23/01/01,21:44:29,04,11,1, 11.8,1,1, 1.962, 10528.205, 314.492, 52685.736 23/01/01,21:44:29,05,11,1, 11.8,1,1, 1.962, 10528.226, 314.510, 52685.762 23/01/01,21:44:29,06,11,1, 11.8,1,1, 1.962, 10528.196, 314.482, 52685.762 23/01/01,21:44:29,07,11,1, 11.8,1,1, 1.962, 10528.203, 314.511, 52685.744 23/01/01,21:44:29,08,11,1, 11.8,1,1, 1.962, 10528.174, 314.483, 52685.729 23/01/01,21:44:29,09,11,1, 11.8,1,1, 1.962, 10528.169, 314.485, 52685.764 23/01/01,21:44:29,10,11,1, 11.8,1,1, 1.962, 10528.148, 314.492, 52685.753 23/01/01,21:44:29,11,11,1, 11.8,1,1, 1.962, 10528.142, 314.473, 52685.756 23/01/01,21:44:29,12,11,1, 11.8,1,1, 1.962, 10528.134, 314.489, 52685.771 23/01/01,21:44:29,13,11,1, 11.8,1,1, 1.962, 10528.122, 314.485, 52685.768 23/01/01,21:44:29,14,11,1, 11.8,1,1, 1.962, 10528.130, 314.464, 52685.735 23/01/01,21:44:29,15,11,1, 11.8,1,1, 1.962, 10528.119, 314.480, 52685.746 23/01/01,21:44:29,16,11,1, 11.8,1,1, 1.962, 10528.092, 314.469, 52685.781 23/01/01,21:44:29,17,11,1, 11.8,1,1, 1.962, 10528.097, 314.449, 52685.780 23/01/01,21:44:29,18,11,1, 11.8,1,1, 1.962, 10528.099, 314.443, 52685.769 23/01/01,21:44:29,19,11,1, 11.8,1,1, 1.962, 10528.080, 314.440, 52685.781 23/01/01,21:44:30,00,12,1, 11.9,1,1, 1.958, 10528.078, 314.440, 52685.781 23/01/01,21:44:30,01,12,1, 11.9,1,1, 1.958, 10528.090, 314.445, 52685.781 23/01/01,21:44:30,02,12,1, 11.9,1,1, 1.958, 10528.029, 314.402, 52685.825 23/01/01,21:44:30,03,12,1, 11.9,1,1, 1.958, 10528.051, 314.403, 52685.822 23/01/01,21:44:30,04,12,1, 11.9,1,1, 1.958, 10528.040, 314.432, 52685.815 23/01/01,21:44:30,05,12,1, 11.9,1,1, 1.958, 10528.016, 314.394, 52685.816 23/01/01,21:44:30,06,12,1, 11.9,1,1, 1.958, 10528.028, 314.398, 52685.853 23/01/01,21:44:30,07,12,1, 11.9,1,1, 1.958, 10528.010, 314.423, 52685.804 23/01/01,21:44:30,08,12,1, 11.9,1,1, 1.958, 10527.995, 314.404, 52685.852 23/01/01,21:44:30,09,12,1, 11.9,1,1, 1.958, 10527.988, 314.420, 52685.835 23/01/01,21:44:30,10,12,1, 11.9,1,1, 1.958, 10527.993, 314.415, 52685.834 23/01/01,21:44:30,11,12,1, 11.9,1,1, 1.958, 10527.983, 314.420, 52685.873 23/01/01,21:44:30,12,12,1, 11.9,1,1, 1.958, 10527.992, 314.422, 52685.869 23/01/01,21:44:30,13,12,1, 11.9,1,1, 1.958, 10527.997, 314.428, 52685.828 23/01/01,21:44:30,14,12,1, 11.9,1,1, 1.958, 10527.975, 314.411, 52685.881 23/01/01,21:44:30,15,12,1, 11.9,1,1, 1.958, 10527.957, 314.394, 52685.844 23/01/01,21:44:30,16,12,1, 11.9,1,1, 1.958, 10527.951, 314.399, 52685.852 23/01/01,21:44:30,17,12,1, 11.9,1,1, 1.958, 10527.928, 314.380, 52685.861 23/01/01,21:44:30,18,12,1, 11.9,1,1, 1.958, 10527.932, 314.397, 52685.847 23/01/01,21:44:30,19,12,1, 11.9,1,1, 1.958, 10527.941, 314.405, 52685.868 23/01/01,21:44:31,00,12,1, 11.9,1,1, 1.959, 10527.936, 314.405, 52685.868 23/01/01,21:44:31,01,12,1, 11.9,1,1, 1.959, 10527.917, 314.399, 52685.901 23/01/01,21:44:31,02,12,1, 11.9,1,1, 1.959, 10527.892, 314.398, 52685.911 23/01/01,21:44:31,03,12,1, 11.9,1,1, 1.959, 10527.894, 314.409, 52685.894 23/01/01,21:44:31,04,12,1, 11.9,1,1, 1.959, 10527.884, 314.412, 52685.898 23/01/01,21:44:31,05,12,1, 11.9,1,1, 1.959, 10527.913, 314.427, 52685.926 23/01/01,21:44:31,06,12,1, 11.9,1,1, 1.959, 10527.893, 314.411, 52685.925 23/01/01,21:44:31,07,12,1, 11.9,1,1, 1.959, 10527.870, 314.393, 52685.934 23/01/01,21:44:31,08,12,1, 11.9,1,1, 1.959, 10527.888, 314.412, 52685.949 23/01/01,21:44:31,09,12,1, 11.9,1,1, 1.959, 10527.851, 314.398, 52685.925 23/01/01,21:44:31,10,12,1, 11.9,1,1, 1.959, 10527.860, 314.424, 52685.956 23/01/01,21:44:31,11,12,1, 11.9,1,1, 1.959, 10527.860, 314.389, 52685.934 23/01/01,21:44:31,12,12,1, 11.9,1,1, 1.959, 10527.883, 314.387, 52685.990 23/01/01,21:44:31,13,12,1, 11.9,1,1, 1.959, 10527.869, 314.386, 52685.938 23/01/01,21:44:31,14,12,1, 11.9,1,1, 1.959, 10527.880, 314.392, 52685.949 23/01/01,21:44:31,15,12,1, 11.9,1,1, 1.959, 10527.866, 314.392, 52685.934 23/01/01,21:44:31,16,12,1, 11.9,1,1, 1.959, 10527.837, 314.377, 52685.983 23/01/01,21:44:31,17,12,1, 11.9,1,1, 1.959, 10527.827, 314.396, 52685.955 23/01/01,21:44:31,18,12,1, 11.9,1,1, 1.959, 10527.838, 314.400, 52685.961 23/01/01,21:44:31,19,12,1, 11.9,1,1, 1.959, 10527.840, 314.364, 52685.981 23/01/01,21:44:32,00,12,1, 11.8,1,1, 1.955, 10527.836, 314.364, 52685.981 23/01/01,21:44:32,01,12,1, 11.8,1,1, 1.955, 10527.856, 314.391, 52685.958 23/01/01,21:44:32,02,12,1, 11.8,1,1, 1.955, 10527.849, 314.399, 52686.004 23/01/01,21:44:32,03,12,1, 11.8,1,1, 1.955, 10527.849, 314.376, 52686.033 23/01/01,21:44:32,04,12,1, 11.8,1,1, 1.955, 10527.841, 314.388, 52686.057 23/01/01,21:44:32,05,12,1, 11.8,1,1, 1.955, 10527.829, 314.369, 52686.028 23/01/01,21:44:32,06,12,1, 11.8,1,1, 1.955, 10527.848, 314.392, 52686.046 23/01/01,21:44:32,07,12,1, 11.8,1,1, 1.955, 10527.833, 314.378, 52686.041 23/01/01,21:44:32,08,12,1, 11.8,1,1, 1.955, 10527.851, 314.379, 52686.048 23/01/01,21:44:32,09,12,1, 11.8,1,1, 1.955, 10527.829, 314.385, 52686.048 23/01/01,21:44:32,10,12,1, 11.8,1,1, 1.955, 10527.859, 314.374, 52686.064 23/01/01,21:44:32,11,12,1, 11.8,1,1, 1.955, 10527.844, 314.357, 52686.079 23/01/01,21:44:32,12,12,1, 11.8,1,1, 1.955, 10527.829, 314.391, 52686.078 23/01/01,21:44:32,13,12,1, 11.8,1,1, 1.955, 10527.843, 314.392, 52686.147 23/01/01,21:44:32,14,12,1, 11.8,1,1, 1.955, 10527.819, 314.387, 52686.120 23/01/01,21:44:32,15,12,1, 11.8,1,1, 1.955, 10527.822, 314.377, 52686.120 23/01/01,21:44:32,16,12,1, 11.8,1,1, 1.955, 10527.823, 314.378, 52686.126 23/01/01,21:44:32,17,12,1, 11.8,1,1, 1.955, 10527.831, 314.356, 52686.130 23/01/01,21:44:32,18,12,1, 11.8,1,1, 1.955, 10527.820, 314.383, 52686.153 23/01/01,21:44:32,19,12,1, 11.8,1,1, 1.955, 10527.832, 314.384, 52686.167 23/01/01,21:44:33,00,12,1, 12.0,1,1, 1.961, 10527.828, 314.384, 52686.167 23/01/01,21:44:33,01,12,1, 12.0,1,1, 1.961, 10527.862, 314.372, 52685.990 23/01/01,21:44:33,02,12,1, 12.0,1,1, 1.961, 10527.871, 314.372, 52686.153 23/01/01,21:44:33,03,12,1, 12.0,1,1, 1.961, 10527.845, 314.359, 52686.138 23/01/01,21:44:33,04,12,1, 12.0,1,1, 1.961, 10527.849, 314.369, 52686.153 23/01/01,21:44:33,05,12,1, 12.0,1,1, 1.961, 10527.849, 314.352, 52686.206 23/01/01,21:44:33,06,12,1, 12.0,1,1, 1.961, 10527.815, 314.365, 52686.334 23/01/01,21:44:33,07,12,1, 12.0,1,1, 1.961, 10527.806, 314.357, 52686.187 23/01/01,21:44:33,08,12,1, 12.0,1,1, 1.961, 10527.846, 314.367, 52686.174 23/01/01,21:44:33,09,12,1, 12.0,1,1, 1.961, 10527.831, 314.370, 52686.076 23/01/01,21:44:33,10,12,1, 12.0,1,1, 1.961, 10527.836, 314.371, 52686.255 23/01/01,21:44:33,11,12,1, 12.0,1,1, 1.961, 10527.851, 314.363, 52686.241 23/01/01,21:44:33,12,12,1, 12.0,1,1, 1.961, 10527.836, 314.379, 52686.246 23/01/01,21:44:33,13,12,1, 12.0,1,1, 1.961, 10527.835, 314.360, 52686.254 23/01/01,21:44:33,14,12,1, 12.0,1,1, 1.961, 10527.856, 314.366, 52686.247 23/01/01,21:44:33,15,12,1, 12.0,1,1, 1.961, 10527.857, 314.355, 52686.220 23/01/01,21:44:33,16,12,1, 12.0,1,1, 1.961, 10527.859, 314.369, 52686.267 23/01/01,21:44:33,17,12,1, 12.0,1,1, 1.961, 10527.868, 314.387, 52686.264 23/01/01,21:44:33,18,12,1, 12.0,1,1, 1.961, 10527.854, 314.370, 52686.273 23/01/01,21:44:33,19,12,1, 12.0,1,1, 1.961, 10527.863, 314.365, 52686.254 23/01/01,21:44:34,00,12,1, 12.0,1,1, 1.957, 10527.861, 314.365, 52686.254 23/01/01,21:44:34,01,12,1, 12.0,1,1, 1.957, 10527.854, 314.388, 52686.304 23/01/01,21:44:34,02,12,1, 12.0,1,1, 1.957, 10527.876, 314.373, 52686.342 23/01/01,21:44:34,03,12,1, 12.0,1,1, 1.957, 10527.894, 314.375, 52686.314 23/01/01,21:44:34,04,12,1, 12.0,1,1, 1.957, 10527.886, 314.369, 52686.320 23/01/01,21:44:34,05,12,1, 12.0,1,1, 1.957, 10527.875, 314.375, 52686.351 23/01/01,21:44:34,06,12,1, 12.0,1,1, 1.957, 10527.884, 314.365, 52686.338 23/01/01,21:44:34,07,12,1, 12.0,1,1, 1.957, 10527.903, 314.373, 52686.338 23/01/01,21:44:34,08,12,1, 12.0,1,1, 1.957, 10527.903, 314.377, 52686.373 23/01/01,21:44:34,09,12,1, 12.0,1,1, 1.957, 10527.912, 314.363, 52686.363 23/01/01,21:44:34,10,12,1, 12.0,1,1, 1.957, 10527.919, 314.367, 52686.357 23/01/01,21:44:34,11,12,1, 12.0,1,1, 1.957, 10527.911, 314.369, 52686.363 23/01/01,21:44:34,12,12,1, 12.0,1,1, 1.957, 10527.920, 314.382, 52686.365 23/01/01,21:44:34,13,12,1, 12.0,1,1, 1.957, 10527.921, 314.386, 52686.371 23/01/01,21:44:34,14,12,1, 12.0,1,1, 1.957, 10527.919, 314.382, 52686.387 23/01/01,21:44:34,15,12,1, 12.0,1,1, 1.957, 10527.931, 314.370, 52686.423 23/01/01,21:44:34,16,12,1, 12.0,1,1, 1.957, 10527.954, 314.413, 52686.438 23/01/01,21:44:34,17,12,1, 12.0,1,1, 1.957, 10527.947, 314.378, 52686.429 23/01/01,21:44:34,18,12,1, 12.0,1,1, 1.957, 10527.952, 314.405, 52686.421 23/01/01,21:44:34,19,12,1, 12.0,1,1, 1.957, 10527.936, 314.398, 52686.431 23/01/01,21:44:35,00,12,1, 11.9,1,1, 1.956, 10527.928, 314.398, 52686.431 23/01/01,21:44:35,01,12,1, 11.9,1,1, 1.956, 10527.940, 314.375, 52686.417 23/01/01,21:44:35,02,12,1, 11.9,1,1, 1.956, 10527.963, 314.394, 52686.448 23/01/01,21:44:35,03,12,1, 11.9,1,1, 1.956, 10527.972, 314.354, 52686.460 23/01/01,21:44:35,04,12,1, 11.9,1,1, 1.956, 10527.982, 314.378, 52686.433 23/01/01,21:44:35,05,12,1, 11.9,1,1, 1.956, 10527.987, 314.371, 52686.453 23/01/01,21:44:35,06,12,1, 11.9,1,1, 1.956, 10528.008, 314.377, 52686.509 23/01/01,21:44:35,07,12,1, 11.9,1,1, 1.956, 10527.996, 314.356, 52686.458 23/01/01,21:44:35,08,12,1, 11.9,1,1, 1.956, 10528.009, 314.376, 52686.460 23/01/01,21:44:35,09,12,1, 11.9,1,1, 1.956, 10528.015, 314.362, 52686.467 23/01/01,21:44:35,10,12,1, 11.9,1,1, 1.956, 10528.003, 314.372, 52686.487 23/01/01,21:44:35,11,12,1, 11.9,1,1, 1.956, 10528.011, 314.369, 52686.472 23/01/01,21:44:35,12,12,1, 11.9,1,1, 1.956, 10528.006, 314.375, 52686.463 23/01/01,21:44:35,13,12,1, 11.9,1,1, 1.956, 10528.019, 314.367, 52686.498 23/01/01,21:44:35,14,12,1, 11.9,1,1, 1.956, 10528.015, 314.358, 52686.523 23/01/01,21:44:35,15,12,1, 11.9,1,1, 1.956, 10528.018, 314.364, 52686.589 23/01/01,21:44:35,16,12,1, 11.9,1,1, 1.956, 10528.039, 314.377, 52686.529 23/01/01,21:44:35,17,12,1, 11.9,1,1, 1.956, 10528.027, 314.409, 52686.568 23/01/01,21:44:35,18,12,1, 11.9,1,1, 1.956, 10528.006, 314.381, 52686.550 23/01/01,21:44:35,19,12,1, 11.9,1,1, 1.956, 10528.055, 314.385, 52686.560 23/01/01,21:44:36,00,12,1, 11.9,1,1, 1.963, 10528.053, 314.385, 52686.560 23/01/01,21:44:36,01,12,1, 11.9,1,1, 1.963, 10528.047, 314.376, 52686.593 23/01/01,21:44:36,02,12,1, 11.9,1,1, 1.963, 10528.055, 314.371, 52686.582 23/01/01,21:44:36,03,12,1, 11.9,1,1, 1.963, 10528.062, 314.374, 52686.613 23/01/01,21:44:36,04,12,1, 11.9,1,1, 1.963, 10528.079, 314.378, 52686.623 23/01/01,21:44:36,05,12,1, 11.9,1,1, 1.963, 10528.049, 314.356, 52686.609 23/01/01,21:44:36,06,12,1, 11.9,1,1, 1.963, 10528.097, 314.383, 52686.610 23/01/01,21:44:36,07,12,1, 11.9,1,1, 1.963, 10528.094, 314.377, 52686.627 23/01/01,21:44:36,08,12,1, 11.9,1,1, 1.963, 10528.095, 314.384, 52686.622 23/01/01,21:44:36,09,12,1, 11.9,1,1, 1.963, 10528.101, 314.378, 52686.638 23/01/01,21:44:36,10,12,1, 11.9,1,1, 1.963, 10528.119, 314.377, 52686.657 23/01/01,21:44:36,11,12,1, 11.9,1,1, 1.963, 10528.116, 314.378, 52686.676 23/01/01,21:44:36,12,12,1, 11.9,1,1, 1.963, 10528.087, 314.362, 52686.673 23/01/01,21:44:36,13,12,1, 11.9,1,1, 1.963, 10528.109, 314.367, 52686.648 23/01/01,21:44:36,14,12,1, 11.9,1,1, 1.963, 10528.126, 314.364, 52686.693 23/01/01,21:44:36,15,12,1, 11.9,1,1, 1.963, 10528.137, 314.374, 52686.677 23/01/01,21:44:36,16,12,1, 11.9,1,1, 1.963, 10528.135, 314.376, 52686.687 23/01/01,21:44:36,17,12,1, 11.9,1,1, 1.963, 10528.133, 314.360, 52686.671 23/01/01,21:44:36,18,12,1, 11.9,1,1, 1.963, 10528.159, 314.357, 52686.703 23/01/01,21:44:36,19,12,1, 11.9,1,1, 1.963, 10528.130, 314.353, 52686.702 23/01/01,21:44:37,00,12,1, 11.8,1,1, 1.961, 10528.128, 314.353, 52686.702 23/01/01,21:44:37,01,12,1, 11.8,1,1, 1.961, 10528.135, 314.368, 52686.702 23/01/01,21:44:37,02,12,1, 11.8,1,1, 1.961, 10528.163, 314.361, 52686.730 23/01/01,21:44:37,03,12,1, 11.8,1,1, 1.961, 10528.162, 314.371, 52686.775 23/01/01,21:44:37,04,12,1, 11.8,1,1, 1.961, 10528.162, 314.377, 52686.750 23/01/01,21:44:37,05,12,1, 11.8,1,1, 1.961, 10528.177, 314.361, 52686.766 23/01/01,21:44:37,06,12,1, 11.8,1,1, 1.961, 10528.174, 314.366, 52686.787 23/01/01,21:44:37,07,12,1, 11.8,1,1, 1.961, 10528.177, 314.364, 52686.759 23/01/01,21:44:37,08,12,1, 11.8,1,1, 1.961, 10528.200, 314.330, 52686.779 23/01/01,21:44:37,09,12,1, 11.8,1,1, 1.961, 10528.200, 314.365, 52686.803 23/01/01,21:44:37,10,12,1, 11.8,1,1, 1.961, 10528.212, 314.356, 52686.803 23/01/01,21:44:37,11,12,1, 11.8,1,1, 1.961, 10528.212, 314.350, 52686.777 23/01/01,21:44:37,12,12,1, 11.8,1,1, 1.961, 10528.191, 314.377, 52686.835 23/01/01,21:44:37,13,12,1, 11.8,1,1, 1.961, 10528.235, 314.348, 52686.810 23/01/01,21:44:37,14,12,1, 11.8,1,1, 1.961, 10528.202, 314.337, 52686.815 23/01/01,21:44:37,15,12,1, 11.8,1,1, 1.961, 10528.227, 314.324, 52686.836 23/01/01,21:44:37,16,12,1, 11.8,1,1, 1.961, 10528.218, 314.333, 52686.833 23/01/01,21:44:37,17,12,1, 11.8,1,1, 1.961, 10528.231, 314.354, 52686.825 23/01/01,21:44:37,18,12,1, 11.8,1,1, 1.961, 10528.253, 314.347, 52686.807 23/01/01,21:44:37,19,12,1, 11.8,1,1, 1.961, 10528.223, 314.355, 52686.832 23/01/01,21:44:38,00,12,1, 11.9,1,1, 1.958, 10528.220, 314.355, 52686.832 23/01/01,21:44:38,01,12,1, 11.9,1,1, 1.958, 10528.260, 314.336, 52686.861 23/01/01,21:44:38,02,12,1, 11.9,1,1, 1.958, 10528.244, 314.340, 52686.877 23/01/01,21:44:38,03,12,1, 11.9,1,1, 1.958, 10528.267, 314.332, 52686.878 23/01/01,21:44:38,04,12,1, 11.9,1,1, 1.958, 10528.248, 314.338, 52686.903 23/01/01,21:44:38,05,12,1, 11.9,1,1, 1.958, 10528.263, 314.345, 52686.934 23/01/01,21:44:38,06,12,1, 11.9,1,1, 1.958, 10528.262, 314.331, 52686.874 23/01/01,21:44:38,07,12,1, 11.9,1,1, 1.958, 10528.267, 314.333, 52686.936 23/01/01,21:44:38,08,12,1, 11.9,1,1, 1.958, 10528.266, 314.346, 52686.951 23/01/01,21:44:38,09,12,1, 11.9,1,1, 1.958, 10528.261, 314.352, 52686.912 23/01/01,21:44:38,10,12,1, 11.9,1,1, 1.958, 10528.284, 314.330, 52686.930 23/01/01,21:44:38,11,12,1, 11.9,1,1, 1.958, 10528.255, 314.325, 52686.939 23/01/01,21:44:38,12,12,1, 11.9,1,1, 1.958, 10528.300, 314.328, 52686.950 23/01/01,21:44:38,13,12,1, 11.9,1,1, 1.958, 10528.279, 314.326, 52686.955 23/01/01,21:44:38,14,12,1, 11.9,1,1, 1.958, 10528.302, 314.312, 52686.992 23/01/01,21:44:38,15,12,1, 11.9,1,1, 1.958, 10528.315, 314.310, 52686.979 23/01/01,21:44:38,16,12,1, 11.9,1,1, 1.958, 10528.316, 314.318, 52686.959 23/01/01,21:44:38,17,12,1, 11.9,1,1, 1.958, 10528.313, 314.307, 52687.011 23/01/01,21:44:38,18,12,1, 11.9,1,1, 1.958, 10528.314, 314.330, 52687.006 23/01/01,21:44:38,19,12,1, 11.9,1,1, 1.958, 10528.331, 314.299, 52687.019 23/01/01,21:44:39,00,12,1, 11.9,1,1, 1.959, 10528.328, 314.299, 52687.019 23/01/01,21:44:39,01,12,1, 11.9,1,1, 1.959, 10528.333, 314.316, 52687.022 23/01/01,21:44:39,02,12,1, 11.9,1,1, 1.959, 10528.312, 314.298, 52687.020 23/01/01,21:44:39,03,12,1, 11.9,1,1, 1.959, 10528.317, 314.309, 52687.044 23/01/01,21:44:39,04,12,1, 11.9,1,1, 1.959, 10528.335, 314.316, 52687.042 23/01/01,21:44:39,05,12,1, 11.9,1,1, 1.959, 10528.340, 314.289, 52687.042 23/01/01,21:44:39,06,12,1, 11.9,1,1, 1.959, 10528.355, 314.280, 52687.033 23/01/01,21:44:39,07,12,1, 11.9,1,1, 1.959, 10528.345, 314.277, 52687.062 23/01/01,21:44:39,08,12,1, 11.9,1,1, 1.959, 10528.342, 314.287, 52687.040 23/01/01,21:44:39,09,12,1, 11.9,1,1, 1.959, 10528.342, 314.301, 52687.086 23/01/01,21:44:39,10,12,1, 11.9,1,1, 1.959, 10528.339, 314.286, 52687.101 23/01/01,21:44:39,11,12,1, 11.9,1,1, 1.959, 10528.360, 314.274, 52687.117 23/01/01,21:44:39,12,12,1, 11.9,1,1, 1.959, 10528.338, 314.289, 52687.102 23/01/01,21:44:39,13,12,1, 11.9,1,1, 1.959, 10528.333, 314.259, 52687.100 23/01/01,21:44:39,14,12,1, 11.9,1,1, 1.959, 10528.339, 314.254, 52687.116 23/01/01,21:44:39,15,12,1, 11.9,1,1, 1.959, 10528.335, 314.264, 52687.110 23/01/01,21:44:39,16,12,1, 11.9,1,1, 1.959, 10528.326, 314.249, 52687.139 23/01/01,21:44:39,17,12,1, 11.9,1,1, 1.959, 10528.345, 314.238, 52687.152 23/01/01,21:44:39,18,12,1, 11.9,1,1, 1.959, 10528.329, 314.265, 52687.109 23/01/01,21:44:39,19,12,1, 11.9,1,1, 1.959, 10528.295, 314.232, 52687.099 23/01/01,21:44:40,00,12,1, 11.9,1,1, 1.958, 10528.287, 314.232, 52687.099 23/01/01,21:44:40,01,12,1, 11.9,1,1, 1.958, 10528.321, 314.226, 52687.144 23/01/01,21:44:40,02,12,1, 11.9,1,1, 1.958, 10528.312, 314.225, 52687.132 23/01/01,21:44:40,03,12,1, 11.9,1,1, 1.958, 10528.292, 314.229, 52687.137 23/01/01,21:44:40,04,12,1, 11.9,1,1, 1.958, 10528.323, 314.252, 52687.162 23/01/01,21:44:40,05,12,1, 11.9,1,1, 1.958, 10528.324, 314.226, 52687.186 23/01/01,21:44:40,06,12,1, 11.9,1,1, 1.958, 10528.313, 314.235, 52687.175 23/01/01,21:44:40,07,12,1, 11.9,1,1, 1.958, 10528.310, 314.200, 52687.201 23/01/01,21:44:40,08,12,1, 11.9,1,1, 1.958, 10528.283, 314.226, 52687.211 23/01/01,21:44:40,09,12,1, 11.9,1,1, 1.958, 10528.308, 314.210, 52687.193 23/01/01,21:44:40,10,12,1, 11.9,1,1, 1.958, 10528.314, 314.183, 52687.223 23/01/01,21:44:40,11,12,1, 11.9,1,1, 1.958, 10528.305, 314.192, 52687.231 23/01/01,21:44:40,12,12,1, 11.9,1,1, 1.958, 10528.308, 314.193, 52687.209 23/01/01,21:44:40,13,12,1, 11.9,1,1, 1.958, 10528.300, 314.167, 52687.218 23/01/01,21:44:40,14,12,1, 11.9,1,1, 1.958, 10528.279, 314.179, 52687.202 23/01/01,21:44:40,15,12,1, 11.9,1,1, 1.958, 10528.297, 314.175, 52687.248 23/01/01,21:44:40,16,12,1, 11.9,1,1, 1.958, 10528.283, 314.178, 52687.202 23/01/01,21:44:40,17,12,1, 11.9,1,1, 1.958, 10528.294, 314.149, 52687.204 23/01/01,21:44:40,18,12,1, 11.9,1,1, 1.958, 10528.300, 314.124, 52687.015 23/01/01,21:44:40,19,12,1, 11.9,1,1, 1.958, 10528.284, 314.142, 52687.206 23/01/01,21:44:41,00,12,1, 11.8,1,1, 1.960, 10528.278, 314.142, 52687.206 23/01/01,21:44:41,01,12,1, 11.8,1,1, 1.960, 10528.303, 314.136, 52687.261 23/01/01,21:44:41,02,12,1, 11.8,1,1, 1.960, 10528.270, 314.134, 52687.278 23/01/01,21:44:41,03,12,1, 11.8,1,1, 1.960, 10528.276, 314.122, 52687.268 23/01/01,21:44:41,04,12,1, 11.8,1,1, 1.960, 10528.263, 314.112, 52687.234 23/01/01,21:44:41,05,12,1, 11.8,1,1, 1.960, 10528.267, 314.114, 52687.253 23/01/01,21:44:41,06,12,1, 11.8,1,1, 1.960, 10528.269, 314.117, 52687.292 23/01/01,21:44:41,07,12,1, 11.8,1,1, 1.960, 10528.270, 314.086, 52687.283 23/01/01,21:44:41,08,12,1, 11.8,1,1, 1.960, 10528.269, 314.102, 52687.317 23/01/01,21:44:41,09,12,1, 11.8,1,1, 1.960, 10528.270, 314.094, 52687.276 23/01/01,21:44:41,10,12,1, 11.8,1,1, 1.960, 10528.256, 314.093, 52687.306 23/01/01,21:44:41,11,12,1, 11.8,1,1, 1.960, 10528.243, 314.050, 52687.309 23/01/01,21:44:41,12,12,1, 11.8,1,1, 1.960, 10528.254, 314.074, 52687.325 23/01/01,21:44:41,13,12,1, 11.8,1,1, 1.960, 10528.256, 314.088, 52687.365 23/01/01,21:44:41,14,12,1, 11.8,1,1, 1.960, 10528.243, 314.033, 52687.337 23/01/01,21:44:41,15,12,1, 11.8,1,1, 1.960, 10528.242, 314.043, 52687.348 23/01/01,21:44:41,16,12,1, 11.8,1,1, 1.960, 10528.221, 314.028, 52687.366 23/01/01,21:44:41,17,12,1, 11.8,1,1, 1.960, 10528.241, 314.041, 52687.327 23/01/01,21:44:41,18,12,1, 11.8,1,1, 1.960, 10528.211, 314.013, 52687.368 23/01/01,21:44:41,19,12,1, 11.8,1,1, 1.960, 10528.209, 314.031, 52687.383 23/01/01,21:44:42,00,12,1, 11.8,1,1, 1.959, 10528.203, 314.031, 52687.383 23/01/01,21:44:42,01,12,1, 11.8,1,1, 1.959, 10528.232, 313.989, 52687.363 23/01/01,21:44:42,02,12,1, 11.8,1,1, 1.959, 10528.217, 313.985, 52687.374 23/01/01,21:44:42,03,12,1, 11.8,1,1, 1.959, 10528.218, 314.001, 52687.365 23/01/01,21:44:42,04,12,1, 11.8,1,1, 1.959, 10528.212, 313.987, 52687.384 23/01/01,21:44:42,05,12,1, 11.8,1,1, 1.959, 10528.211, 313.969, 52687.413 23/01/01,21:44:42,06,12,1, 11.8,1,1, 1.959, 10528.215, 313.961, 52687.415 23/01/01,21:44:42,07,12,1, 11.8,1,1, 1.959, 10528.195, 313.963, 52687.414 23/01/01,21:44:42,08,12,1, 11.8,1,1, 1.959, 10528.200, 313.966, 52687.454 23/01/01,21:44:42,09,12,1, 11.8,1,1, 1.959, 10528.196, 313.960, 52687.425 23/01/01,21:44:42,10,12,1, 11.8,1,1, 1.959, 10528.194, 313.947, 52687.460 23/01/01,21:44:42,11,12,1, 11.8,1,1, 1.959, 10528.191, 313.949, 52687.455 23/01/01,21:44:42,12,12,1, 11.8,1,1, 1.959, 10528.206, 313.940, 52687.421 23/01/01,21:44:42,13,12,1, 11.8,1,1, 1.959, 10528.203, 313.952, 52687.452 23/01/01,21:44:42,14,12,1, 11.8,1,1, 1.959, 10528.168, 313.905, 52687.458 23/01/01,21:44:42,15,12,1, 11.8,1,1, 1.959, 10528.194, 313.930, 52687.489 23/01/01,21:44:42,16,12,1, 11.8,1,1, 1.959, 10528.185, 313.917, 52687.467 23/01/01,21:44:42,17,12,1, 11.8,1,1, 1.959, 10528.161, 313.914, 52687.510 23/01/01,21:44:42,18,12,1, 11.8,1,1, 1.959, 10528.203, 313.911, 52687.482 23/01/01,21:44:42,19,12,1, 11.8,1,1, 1.959, 10528.182, 313.892, 52687.502 23/01/01,21:44:43,00,12,1, 11.9,1,1, 1.955, 10528.178, 313.892, 52687.502 23/01/01,21:44:43,01,12,1, 11.9,1,1, 1.955, 10528.165, 313.891, 52687.483 23/01/01,21:44:43,02,12,1, 11.9,1,1, 1.955, 10528.160, 313.864, 52687.512 23/01/01,21:44:43,03,12,1, 11.9,1,1, 1.955, 10528.157, 313.850, 52687.509 23/01/01,21:44:43,04,12,1, 11.9,1,1, 1.955, 10528.174, 313.861, 52687.469 23/01/01,21:44:43,05,12,1, 11.9,1,1, 1.955, 10528.172, 313.855, 52687.541 23/01/01,21:44:43,06,12,1, 11.9,1,1, 1.955, 10528.146, 313.863, 52687.618 23/01/01,21:44:43,07,12,1, 11.9,1,1, 1.955, 10528.177, 313.851, 52687.469 23/01/01,21:44:43,08,12,1, 11.9,1,1, 1.955, 10528.170, 313.837, 52687.523 23/01/01,21:44:43,09,12,1, 11.9,1,1, 1.955, 10528.164, 313.831, 52687.516 23/01/01,21:44:43,10,12,1, 11.9,1,1, 1.955, 10528.155, 313.838, 52687.515 23/01/01,21:44:43,11,12,1, 11.9,1,1, 1.955, 10528.147, 313.826, 52687.536 23/01/01,21:44:43,12,12,1, 11.9,1,1, 1.955, 10528.138, 313.810, 52687.598 23/01/01,21:44:43,13,12,1, 11.9,1,1, 1.955, 10528.177, 313.797, 52687.550 23/01/01,21:44:43,14,12,1, 11.9,1,1, 1.955, 10528.156, 313.798, 52687.577 23/01/01,21:44:43,15,12,1, 11.9,1,1, 1.955, 10528.173, 313.758, 52687.611 23/01/01,21:44:43,16,12,1, 11.9,1,1, 1.955, 10528.150, 313.764, 52687.591 23/01/01,21:44:43,17,12,1, 11.9,1,1, 1.955, 10528.164, 313.780, 52687.570 23/01/01,21:44:43,18,12,1, 11.9,1,1, 1.955, 10528.145, 313.765, 52687.570 23/01/01,21:44:43,19,12,1, 11.9,1,1, 1.955, 10528.133, 313.742, 52687.584 23/01/01,21:44:44,00,12,1, 11.9,1,1, 1.960, 10528.128, 313.742, 52687.584 23/01/01,21:44:44,01,12,1, 11.9,1,1, 1.960, 10528.168, 313.747, 52687.560 23/01/01,21:44:44,02,12,1, 11.9,1,1, 1.960, 10528.141, 313.736, 52687.601 23/01/01,21:44:44,03,12,1, 11.9,1,1, 1.960, 10528.130, 313.714, 52687.575 23/01/01,21:44:44,04,12,1, 11.9,1,1, 1.960, 10528.148, 313.692, 52687.583 23/01/01,21:44:44,05,12,1, 11.9,1,1, 1.960, 10528.154, 313.703, 52687.622 23/01/01,21:44:44,06,12,1, 11.9,1,1, 1.960, 10528.146, 313.690, 52687.610 23/01/01,21:44:44,07,12,1, 11.9,1,1, 1.960, 10528.151, 313.684, 52687.623 23/01/01,21:44:44,08,12,1, 11.9,1,1, 1.960, 10528.152, 313.704, 52687.608 23/01/01,21:44:44,09,12,1, 11.9,1,1, 1.960, 10528.155, 313.674, 52687.627 23/01/01,21:44:44,10,12,1, 11.9,1,1, 1.960, 10528.148, 313.678, 52687.660 23/01/01,21:44:44,11,12,1, 11.9,1,1, 1.960, 10528.163, 313.688, 52687.647 23/01/01,21:44:44,12,12,1, 11.9,1,1, 1.960, 10528.144, 313.649, 52687.652 23/01/01,21:44:44,13,12,1, 11.9,1,1, 1.960, 10528.152, 313.660, 52687.637 23/01/01,21:44:44,14,12,1, 11.9,1,1, 1.960, 10528.125, 313.640, 52687.698 23/01/01,21:44:44,15,12,1, 11.9,1,1, 1.960, 10528.158, 313.632, 52687.678 23/01/01,21:44:44,16,12,1, 11.9,1,1, 1.960, 10528.163, 313.618, 52687.671 23/01/01,21:44:44,17,12,1, 11.9,1,1, 1.960, 10528.137, 313.621, 52687.652 23/01/01,21:44:44,18,12,1, 11.9,1,1, 1.960, 10528.140, 313.608, 52687.657 23/01/01,21:44:44,19,12,1, 11.9,1,1, 1.960, 10528.160, 313.599, 52687.667 23/01/01,21:44:45,00,12,1, 11.9,1,1, 1.960, 10528.153, 313.599, 52687.667 23/01/01,21:44:45,01,12,1, 11.9,1,1, 1.960, 10528.131, 313.556, 52687.676 23/01/01,21:44:45,02,12,1, 11.9,1,1, 1.960, 10528.148, 313.550, 52687.679 23/01/01,21:44:45,03,12,1, 11.9,1,1, 1.960, 10528.136, 313.552, 52687.703 23/01/01,21:44:45,04,12,1, 11.9,1,1, 1.960, 10528.177, 313.545, 52687.694 23/01/01,21:44:45,05,12,1, 11.9,1,1, 1.960, 10528.173, 313.541, 52687.644 23/01/01,21:44:45,06,12,1, 11.9,1,1, 1.960, 10528.134, 313.508, 52687.688 23/01/01,21:44:45,07,12,1, 11.9,1,1, 1.960, 10528.152, 313.510, 52687.702 23/01/01,21:44:45,08,12,1, 11.9,1,1, 1.960, 10528.157, 313.516, 52687.690 23/01/01,21:44:45,09,12,1, 11.9,1,1, 1.960, 10528.143, 313.493, 52687.714 23/01/01,21:44:45,10,12,1, 11.9,1,1, 1.960, 10528.146, 313.487, 52687.688 23/01/01,21:44:45,11,12,1, 11.9,1,1, 1.960, 10528.140, 313.476, 52687.704 23/01/01,21:44:45,12,12,1, 11.9,1,1, 1.960, 10528.141, 313.450, 52687.703 23/01/01,21:44:45,13,12,1, 11.9,1,1, 1.960, 10528.152, 313.451, 52687.727 23/01/01,21:44:45,14,12,1, 11.9,1,1, 1.960, 10528.146, 313.442, 52687.716 23/01/01,21:44:45,15,12,1, 11.9,1,1, 1.960, 10528.161, 313.400, 52687.705 23/01/01,21:44:45,16,12,1, 11.9,1,1, 1.960, 10528.160, 313.422, 52687.700 23/01/01,21:44:45,17,12,1, 11.9,1,1, 1.960, 10528.155, 313.406, 52687.733 23/01/01,21:44:45,18,12,1, 11.9,1,1, 1.960, 10528.160, 313.409, 52687.719 23/01/01,21:44:45,19,12,1, 11.9,1,1, 1.960, 10528.176, 313.395, 52687.721 23/01/01,21:44:46,00,11,1, 11.9,1,1, 1.958, 10528.170, 313.395, 52687.721 23/01/01,21:44:46,01,11,1, 11.9,1,1, 1.958, 10528.169, 313.372, 52687.717 23/01/01,21:44:46,02,11,1, 11.9,1,1, 1.958, 10528.155, 313.376, 52687.690 23/01/01,21:44:46,03,11,1, 11.9,1,1, 1.958, 10528.180, 313.354, 52687.721 23/01/01,21:44:46,04,11,1, 11.9,1,1, 1.958, 10528.177, 313.338, 52687.727 23/01/01,21:44:46,05,11,1, 11.9,1,1, 1.958, 10528.152, 313.343, 52687.740 23/01/01,21:44:46,06,11,1, 11.9,1,1, 1.958, 10528.153, 313.346, 52687.732 23/01/01,21:44:46,07,11,1, 11.9,1,1, 1.958, 10528.165, 313.345, 52687.768 23/01/01,21:44:46,08,11,1, 11.9,1,1, 1.958, 10528.139, 313.331, 52687.726 23/01/01,21:44:46,09,11,1, 11.9,1,1, 1.958, 10528.173, 313.322, 52687.759 23/01/01,21:44:46,10,11,1, 11.9,1,1, 1.958, 10528.163, 313.321, 52687.746 23/01/01,21:44:46,11,11,1, 11.9,1,1, 1.958, 10528.147, 313.305, 52687.754 23/01/01,21:44:46,12,11,1, 11.9,1,1, 1.958, 10528.149, 313.320, 52687.774 23/01/01,21:44:46,13,11,1, 11.9,1,1, 1.958, 10528.149, 313.310, 52687.767 23/01/01,21:44:46,14,11,1, 11.9,1,1, 1.958, 10528.161, 313.308, 52687.746 23/01/01,21:44:46,15,11,1, 11.9,1,1, 1.958, 10528.147, 313.299, 52687.755 23/01/01,21:44:46,16,11,1, 11.9,1,1, 1.958, 10528.157, 313.285, 52687.750 23/01/01,21:44:46,17,11,1, 11.9,1,1, 1.958, 10528.161, 313.292, 52687.782 23/01/01,21:44:46,18,11,1, 11.9,1,1, 1.958, 10528.172, 313.248, 52687.771 23/01/01,21:44:46,19,11,1, 11.9,1,1, 1.958, 10528.153, 313.262, 52687.759 23/01/01,21:44:47,00,12,1, 11.9,1,1, 1.953, 10528.153, 313.262, 52687.759 23/01/01,21:44:47,01,12,1, 11.9,1,1, 1.953, 10528.174, 313.235, 52687.745 23/01/01,21:44:47,02,12,1, 11.9,1,1, 1.953, 10528.172, 313.233, 52687.798 23/01/01,21:44:47,03,12,1, 11.9,1,1, 1.953, 10528.151, 313.235, 52687.800 23/01/01,21:44:47,04,12,1, 11.9,1,1, 1.953, 10528.165, 313.229, 52687.780 23/01/01,21:44:47,05,12,1, 11.9,1,1, 1.953, 10528.174, 313.229, 52687.783 23/01/01,21:44:47,06,12,1, 11.9,1,1, 1.953, 10528.167, 313.207, 52687.793 23/01/01,21:44:47,07,12,1, 11.9,1,1, 1.953, 10528.186, 313.221, 52687.790 23/01/01,21:44:47,08,12,1, 11.9,1,1, 1.953, 10528.169, 313.201, 52687.771 23/01/01,21:44:47,09,12,1, 11.9,1,1, 1.953, 10528.164, 313.203, 52687.809 23/01/01,21:44:47,10,12,1, 11.9,1,1, 1.953, 10528.187, 313.188, 52687.815 23/01/01,21:44:47,11,12,1, 11.9,1,1, 1.953, 10528.182, 313.193, 52687.832 23/01/01,21:44:47,12,12,1, 11.9,1,1, 1.953, 10528.188, 313.195, 52687.842 23/01/01,21:44:47,13,12,1, 11.9,1,1, 1.953, 10528.189, 313.181, 52687.856 23/01/01,21:44:47,14,12,1, 11.9,1,1, 1.953, 10528.203, 313.199, 52687.956 23/01/01,21:44:47,15,12,1, 11.9,1,1, 1.953, 10528.181, 313.187, 52687.847 23/01/01,21:44:47,16,12,1, 11.9,1,1, 1.953, 10528.152, 313.185, 52687.979 23/01/01,21:44:47,17,12,1, 11.9,1,1, 1.953, 10528.198, 313.192, 52687.813 23/01/01,21:44:47,18,12,1, 11.9,1,1, 1.953, 10528.191, 313.157, 52687.829 23/01/01,21:44:47,19,12,1, 11.9,1,1, 1.953, 10528.211, 313.149, 52687.803 23/01/01,21:44:48,00,12,1, 11.9,1,1, 1.962, 10528.203, 313.149, 52687.803 23/01/01,21:44:48,01,12,1, 11.9,1,1, 1.962, 10528.228, 313.150, 52687.839 23/01/01,21:44:48,02,12,1, 11.9,1,1, 1.962, 10528.220, 313.159, 52687.846 23/01/01,21:44:48,03,12,1, 11.9,1,1, 1.962, 10528.245, 313.123, 52687.861 23/01/01,21:44:48,04,12,1, 11.9,1,1, 1.962, 10528.241, 313.138, 52687.837 23/01/01,21:44:48,05,12,1, 11.9,1,1, 1.962, 10528.214, 313.136, 52687.905 23/01/01,21:44:48,06,12,1, 11.9,1,1, 1.962, 10528.234, 313.121, 52687.920 23/01/01,21:44:48,07,12,1, 11.9,1,1, 1.962, 10528.241, 313.119, 52687.633 23/01/01,21:44:48,08,12,1, 11.9,1,1, 1.962, 10528.256, 313.128, 52687.831 23/01/01,21:44:48,09,12,1, 11.9,1,1, 1.962, 10528.242, 313.128, 52687.889 23/01/01,21:44:48,10,12,1, 11.9,1,1, 1.962, 10528.248, 313.151, 52687.890 23/01/01,21:44:48,11,12,1, 11.9,1,1, 1.962, 10528.260, 313.110, 52687.936 23/01/01,21:44:48,12,12,1, 11.9,1,1, 1.962, 10528.257, 313.112, 52687.890 23/01/01,21:44:48,13,12,1, 11.9,1,1, 1.962, 10528.254, 313.110, 52687.945 23/01/01,21:44:48,14,12,1, 11.9,1,1, 1.962, 10528.282, 313.105, 52687.933 23/01/01,21:44:48,15,12,1, 11.9,1,1, 1.962, 10528.271, 313.099, 52687.949 23/01/01,21:44:48,16,12,1, 11.9,1,1, 1.962, 10528.275, 313.086, 52687.950 23/01/01,21:44:48,17,12,1, 11.9,1,1, 1.962, 10528.278, 313.079, 52687.946 23/01/01,21:44:48,18,12,1, 11.9,1,1, 1.962, 10528.280, 313.060, 52687.870 23/01/01,21:44:48,19,12,1, 11.9,1,1, 1.962, 10528.267, 313.084, 52687.966 23/01/01,21:44:49,00,12,1, 11.9,1,1, 1.957, 10528.262, 313.084, 52687.966 23/01/01,21:44:49,01,12,1, 11.9,1,1, 1.957, 10528.300, 313.058, 52687.994 23/01/01,21:44:49,02,12,1, 11.9,1,1, 1.957, 10528.294, 313.082, 52687.953 23/01/01,21:44:49,03,12,1, 11.9,1,1, 1.957, 10528.328, 313.088, 52687.959 23/01/01,21:44:49,04,12,1, 11.9,1,1, 1.957, 10528.334, 313.083, 52687.995 23/01/01,21:44:49,05,12,1, 11.9,1,1, 1.957, 10528.364, 313.081, 52687.958 23/01/01,21:44:49,06,12,1, 11.9,1,1, 1.957, 10528.312, 313.074, 52687.975 23/01/01,21:44:49,07,12,1, 11.9,1,1, 1.957, 10528.317, 313.061, 52687.963 23/01/01,21:44:49,08,12,1, 11.9,1,1, 1.957, 10528.316, 313.049, 52687.975 23/01/01,21:44:49,09,12,1, 11.9,1,1, 1.957, 10528.327, 313.054, 52687.987 23/01/01,21:44:49,10,12,1, 11.9,1,1, 1.957, 10528.336, 313.072, 52688.018 23/01/01,21:44:49,11,12,1, 11.9,1,1, 1.957, 10528.366, 313.037, 52687.999 23/01/01,21:44:49,12,12,1, 11.9,1,1, 1.957, 10528.326, 313.048, 52687.981 23/01/01,21:44:49,13,12,1, 11.9,1,1, 1.957, 10528.338, 313.063, 52687.996 23/01/01,21:44:49,14,12,1, 11.9,1,1, 1.957, 10528.341, 313.038, 52688.016 23/01/01,21:44:49,15,12,1, 11.9,1,1, 1.957, 10528.338, 313.050, 52688.034 23/01/01,21:44:49,16,12,1, 11.9,1,1, 1.957, 10528.355, 313.027, 52688.014 23/01/01,21:44:49,17,12,1, 11.9,1,1, 1.957, 10528.375, 313.040, 52688.026 23/01/01,21:44:49,18,12,1, 11.9,1,1, 1.957, 10528.370, 313.032, 52688.041 23/01/01,21:44:49,19,12,1, 11.9,1,1, 1.957, 10528.388, 313.034, 52688.025 23/01/01,21:44:50,00,12,1, 11.9,1,1, 1.960, 10528.387, 313.034, 52688.025 23/01/01,21:44:50,01,12,1, 11.9,1,1, 1.960, 10528.384, 313.033, 52688.071 23/01/01,21:44:50,02,12,1, 11.9,1,1, 1.960, 10528.392, 313.018, 52688.036 23/01/01,21:44:50,03,12,1, 11.9,1,1, 1.960, 10528.397, 313.036, 52688.080 23/01/01,21:44:50,04,12,1, 11.9,1,1, 1.960, 10528.411, 313.015, 52688.093 23/01/01,21:44:50,05,12,1, 11.9,1,1, 1.960, 10528.383, 313.038, 52688.076 23/01/01,21:44:50,06,12,1, 11.9,1,1, 1.960, 10528.415, 313.034, 52688.109 23/01/01,21:44:50,07,12,1, 11.9,1,1, 1.960, 10528.405, 313.018, 52688.084 23/01/01,21:44:50,08,12,1, 11.9,1,1, 1.960, 10528.393, 313.010, 52688.019 23/01/01,21:44:50,09,12,1, 11.9,1,1, 1.960, 10528.401, 313.016, 52688.126 23/01/01,21:44:50,10,12,1, 11.9,1,1, 1.960, 10528.398, 313.006, 52688.149 23/01/01,21:44:50,11,12,1, 11.9,1,1, 1.960, 10528.417, 313.028, 52688.153 23/01/01,21:44:50,12,12,1, 11.9,1,1, 1.960, 10528.419, 313.032, 52688.138 23/01/01,21:44:50,13,12,1, 11.9,1,1, 1.960, 10528.433, 313.045, 52688.148 23/01/01,21:44:50,14,12,1, 11.9,1,1, 1.960, 10528.429, 313.033, 52688.275 23/01/01,21:44:50,15,12,1, 11.9,1,1, 1.960, 10528.450, 313.030, 52688.107 23/01/01,21:44:50,16,12,1, 11.9,1,1, 1.960, 10528.475, 313.030, 52688.044 23/01/01,21:44:50,17,12,1, 11.9,1,1, 1.960, 10528.396, 313.028, 52688.015 23/01/01,21:44:50,18,12,1, 11.9,1,1, 1.960, 10528.450, 313.020, 52687.997 23/01/01,21:44:50,19,12,1, 11.9,1,1, 1.960, 10528.436, 313.030, 52688.164 23/01/01,21:44:51,00,12,1, 11.8,1,1, 1.957, 10528.429, 313.030, 52688.164 23/01/01,21:44:51,01,12,1, 11.8,1,1, 1.957, 10528.469, 313.008, 52688.175 23/01/01,21:44:51,02,12,1, 11.8,1,1, 1.957, 10528.462, 313.027, 52688.160 23/01/01,21:44:51,03,12,1, 11.8,1,1, 1.957, 10528.463, 313.013, 52688.165 23/01/01,21:44:51,04,12,1, 11.8,1,1, 1.957, 10528.471, 313.031, 52688.158 23/01/01,21:44:51,05,12,1, 11.8,1,1, 1.957, 10528.475, 313.038, 52688.164 23/01/01,21:44:51,06,12,1, 11.8,1,1, 1.957, 10528.455, 313.034, 52688.200 23/01/01,21:44:51,07,12,1, 11.8,1,1, 1.957, 10528.477, 313.036, 52688.192 23/01/01,21:44:51,08,12,1, 11.8,1,1, 1.957, 10528.495, 313.028, 52688.205 23/01/01,21:44:51,09,12,1, 11.8,1,1, 1.957, 10528.486, 313.035, 52688.222 23/01/01,21:44:51,10,12,1, 11.8,1,1, 1.957, 10528.492, 313.041, 52688.201 23/01/01,21:44:51,11,12,1, 11.8,1,1, 1.957, 10528.496, 313.048, 52688.218 23/01/01,21:44:51,12,12,1, 11.8,1,1, 1.957, 10528.490, 313.062, 52688.226 23/01/01,21:44:51,13,12,1, 11.8,1,1, 1.957, 10528.504, 313.052, 52688.232 23/01/01,21:44:51,14,12,1, 11.8,1,1, 1.957, 10528.507, 313.060, 52688.251 23/01/01,21:44:51,15,12,1, 11.8,1,1, 1.957, 10528.508, 313.059, 52688.242 23/01/01,21:44:51,16,12,1, 11.8,1,1, 1.957, 10528.504, 313.070, 52688.236 23/01/01,21:44:51,17,12,1, 11.8,1,1, 1.957, 10528.521, 313.073, 52688.242 23/01/01,21:44:51,18,12,1, 11.8,1,1, 1.957, 10528.492, 313.070, 52688.273 23/01/01,21:44:51,19,12,1, 11.8,1,1, 1.957, 10528.510, 313.069, 52688.262 23/01/01,21:44:52,00,12,1, 11.8,1,1, 1.962, 10528.504, 313.069, 52688.262 23/01/01,21:44:52,01,12,1, 11.8,1,1, 1.962, 10528.516, 313.084, 52688.284 23/01/01,21:44:52,02,12,1, 11.8,1,1, 1.962, 10528.510, 313.086, 52688.304 23/01/01,21:44:52,03,12,1, 11.8,1,1, 1.962, 10528.515, 313.103, 52688.270 23/01/01,21:44:52,04,12,1, 11.8,1,1, 1.962, 10528.518, 313.087, 52688.281 23/01/01,21:44:52,05,12,1, 11.8,1,1, 1.962, 10528.517, 313.112, 52688.275 23/01/01,21:44:52,06,12,1, 11.8,1,1, 1.962, 10528.540, 313.118, 52688.323 23/01/01,21:44:52,07,12,1, 11.8,1,1, 1.962, 10528.525, 313.136, 52688.300 23/01/01,21:44:52,08,12,1, 11.8,1,1, 1.962, 10528.529, 313.109, 52688.328 23/01/01,21:44:52,09,12,1, 11.8,1,1, 1.962, 10528.537, 313.119, 52688.272 23/01/01,21:44:52,10,12,1, 11.8,1,1, 1.962, 10528.548, 313.104, 52688.311 23/01/01,21:44:52,11,12,1, 11.8,1,1, 1.962, 10528.540, 313.097, 52688.289 23/01/01,21:44:52,12,12,1, 11.8,1,1, 1.962, 10528.522, 313.108, 52688.343 23/01/01,21:44:52,13,12,1, 11.8,1,1, 1.962, 10528.551, 313.115, 52688.301 23/01/01,21:44:52,14,12,1, 11.8,1,1, 1.962, 10528.571, 313.123, 52688.492 23/01/01,21:44:52,15,12,1, 11.8,1,1, 1.962, 10528.567, 313.126, 52688.279 23/01/01,21:44:52,16,12,1, 11.8,1,1, 1.962, 10528.557, 313.110, 52688.326 23/01/01,21:44:52,17,12,1, 11.8,1,1, 1.962, 10528.567, 313.120, 52688.319 23/01/01,21:44:52,18,12,1, 11.8,1,1, 1.962, 10528.595, 313.120, 52688.345 23/01/01,21:44:52,19,12,1, 11.8,1,1, 1.962, 10528.588, 313.118, 52688.344 23/01/01,21:44:53,00,12,1, 11.9,1,1, 1.959, 10528.587, 313.118, 52688.344 23/01/01,21:44:53,01,12,1, 11.9,1,1, 1.959, 10528.600, 313.137, 52688.355 23/01/01,21:44:53,02,12,1, 11.9,1,1, 1.959, 10528.585, 313.139, 52688.338 23/01/01,21:44:53,03,12,1, 11.9,1,1, 1.959, 10528.564, 313.175, 52688.353 23/01/01,21:44:53,04,12,1, 11.9,1,1, 1.959, 10528.587, 313.162, 52688.334 23/01/01,21:44:53,05,12,1, 11.9,1,1, 1.959, 10528.597, 313.153, 52688.349 23/01/01,21:44:53,06,12,1, 11.9,1,1, 1.959, 10528.595, 313.144, 52688.399 23/01/01,21:44:53,07,12,1, 11.9,1,1, 1.959, 10528.592, 313.151, 52688.372 23/01/01,21:44:53,08,12,1, 11.9,1,1, 1.959, 10528.581, 313.145, 52688.361 23/01/01,21:44:53,09,12,1, 11.9,1,1, 1.959, 10528.602, 313.154, 52688.409 23/01/01,21:44:53,10,12,1, 11.9,1,1, 1.959, 10528.615, 313.178, 52688.408 23/01/01,21:44:53,11,12,1, 11.9,1,1, 1.959, 10528.628, 313.184, 52688.353 23/01/01,21:44:53,12,12,1, 11.9,1,1, 1.959, 10528.613, 313.179, 52688.370 23/01/01,21:44:53,13,12,1, 11.9,1,1, 1.959, 10528.617, 313.158, 52688.406 23/01/01,21:44:53,14,12,1, 11.9,1,1, 1.959, 10528.634, 313.198, 52688.414 23/01/01,21:44:53,15,12,1, 11.9,1,1, 1.959, 10528.644, 313.184, 52688.410 23/01/01,21:44:53,16,12,1, 11.9,1,1, 1.959, 10528.632, 313.197, 52688.435 23/01/01,21:44:53,17,12,1, 11.9,1,1, 1.959, 10528.655, 313.201, 52688.439 23/01/01,21:44:53,18,12,1, 11.9,1,1, 1.959, 10528.642, 313.197, 52688.418 23/01/01,21:44:53,19,12,1, 11.9,1,1, 1.959, 10528.671, 313.221, 52688.370 23/01/01,21:44:54,00,12,1, 11.9,1,1, 1.956, 10528.671, 313.221, 52688.370 23/01/01,21:44:54,01,12,1, 11.9,1,1, 1.956, 10528.658, 313.221, 52688.436 23/01/01,21:44:54,02,12,1, 11.9,1,1, 1.956, 10528.659, 313.234, 52688.457 23/01/01,21:44:54,03,12,1, 11.9,1,1, 1.956, 10528.674, 313.234, 52688.446 23/01/01,21:44:54,04,12,1, 11.9,1,1, 1.956, 10528.681, 313.240, 52688.460 23/01/01,21:44:54,05,12,1, 11.9,1,1, 1.956, 10528.695, 313.269, 52688.470 23/01/01,21:44:54,06,12,1, 11.9,1,1, 1.956, 10528.707, 313.264, 52688.460 23/01/01,21:44:54,07,12,1, 11.9,1,1, 1.956, 10528.690, 313.290, 52688.479 23/01/01,21:44:54,08,12,1, 11.9,1,1, 1.956, 10528.712, 313.299, 52688.509 23/01/01,21:44:54,09,12,1, 11.9,1,1, 1.956, 10528.709, 313.311, 52688.528 23/01/01,21:44:54,10,12,1, 11.9,1,1, 1.956, 10528.711, 313.293, 52688.497 23/01/01,21:44:54,11,12,1, 11.9,1,1, 1.956, 10528.703, 313.300, 52688.532 23/01/01,21:44:54,12,12,1, 11.9,1,1, 1.956, 10528.729, 313.302, 52688.513 23/01/01,21:44:54,13,12,1, 11.9,1,1, 1.956, 10528.728, 313.320, 52688.482 23/01/01,21:44:54,14,12,1, 11.9,1,1, 1.956, 10528.727, 313.309, 52688.528 23/01/01,21:44:54,15,12,1, 11.9,1,1, 1.956, 10528.744, 313.340, 52688.502 23/01/01,21:44:54,16,12,1, 11.9,1,1, 1.956, 10528.785, 313.325, 52688.486 23/01/01,21:44:54,17,12,1, 11.9,1,1, 1.956, 10528.758, 313.331, 52688.528 23/01/01,21:44:54,18,12,1, 11.9,1,1, 1.956, 10528.767, 313.344, 52688.518 23/01/01,21:44:54,19,12,1, 11.9,1,1, 1.956, 10528.777, 313.346, 52688.539 23/01/01,21:44:55,00,11,1, 11.8,1,1, 1.959, 10528.771, 313.346, 52688.539 23/01/01,21:44:55,01,11,1, 11.8,1,1, 1.959, 10528.766, 313.354, 52688.558 23/01/01,21:44:55,02,11,1, 11.8,1,1, 1.959, 10528.786, 313.356, 52688.572 23/01/01,21:44:55,03,11,1, 11.8,1,1, 1.959, 10528.800, 313.381, 52688.595 23/01/01,21:44:55,04,11,1, 11.8,1,1, 1.959, 10528.801, 313.356, 52688.574 23/01/01,21:44:55,05,11,1, 11.8,1,1, 1.959, 10528.798, 313.369, 52688.561 23/01/01,21:44:55,06,11,1, 11.8,1,1, 1.959, 10528.791, 313.352, 52688.572 23/01/01,21:44:55,07,11,1, 11.8,1,1, 1.959, 10528.797, 313.380, 52688.606 23/01/01,21:44:55,08,11,1, 11.8,1,1, 1.959, 10528.810, 313.372, 52688.597 23/01/01,21:44:55,09,11,1, 11.8,1,1, 1.959, 10528.816, 313.400, 52688.605 23/01/01,21:44:55,10,11,1, 11.8,1,1, 1.959, 10528.812, 313.413, 52688.646 23/01/01,21:44:55,11,11,1, 11.8,1,1, 1.959, 10528.827, 313.386, 52688.587 23/01/01,21:44:55,12,11,1, 11.8,1,1, 1.959, 10528.830, 313.400, 52688.645 23/01/01,21:44:55,13,11,1, 11.8,1,1, 1.959, 10528.835, 313.451, 52688.632 23/01/01,21:44:55,14,11,1, 11.8,1,1, 1.959, 10528.837, 313.425, 52688.636 23/01/01,21:44:55,15,11,1, 11.8,1,1, 1.959, 10528.837, 313.424, 52688.645 23/01/01,21:44:55,16,11,1, 11.8,1,1, 1.959, 10528.827, 313.434, 52688.632 23/01/01,21:44:55,17,11,1, 11.8,1,1, 1.959, 10528.849, 313.430, 52688.654 23/01/01,21:44:55,18,11,1, 11.8,1,1, 1.959, 10528.856, 313.422, 52688.667 23/01/01,21:44:55,19,11,1, 11.8,1,1, 1.959, 10528.871, 313.442, 52688.652 23/01/01,21:44:56,00,11,1, 11.9,1,1, 1.960, 10528.871, 313.442, 52688.652 23/01/01,21:44:56,01,11,1, 11.9,1,1, 1.960, 10528.835, 313.441, 52688.659 23/01/01,21:44:56,02,11,1, 11.9,1,1, 1.960, 10528.847, 313.462, 52688.659 23/01/01,21:44:56,03,11,1, 11.9,1,1, 1.960, 10528.853, 313.445, 52688.650 23/01/01,21:44:56,04,11,1, 11.9,1,1, 1.960, 10528.838, 313.446, 52688.654 23/01/01,21:44:56,05,11,1, 11.9,1,1, 1.960, 10528.873, 313.442, 52688.683 23/01/01,21:44:56,06,11,1, 11.9,1,1, 1.960, 10528.864, 313.462, 52688.638 23/01/01,21:44:56,07,11,1, 11.9,1,1, 1.960, 10528.883, 313.467, 52688.672 23/01/01,21:44:56,08,11,1, 11.9,1,1, 1.960, 10528.866, 313.458, 52688.664 23/01/01,21:44:56,09,11,1, 11.9,1,1, 1.960, 10528.879, 313.446, 52688.656 23/01/01,21:44:56,10,11,1, 11.9,1,1, 1.960, 10528.880, 313.460, 52688.686 23/01/01,21:44:56,11,11,1, 11.9,1,1, 1.960, 10528.868, 313.476, 52688.700 23/01/01,21:44:56,12,11,1, 11.9,1,1, 1.960, 10528.872, 313.465, 52688.723 23/01/01,21:44:56,13,11,1, 11.9,1,1, 1.960, 10528.880, 313.478, 52688.732 23/01/01,21:44:56,14,11,1, 11.9,1,1, 1.960, 10528.900, 313.459, 52688.725 23/01/01,21:44:56,15,11,1, 11.9,1,1, 1.960, 10528.886, 313.436, 52688.725 23/01/01,21:44:56,16,11,1, 11.9,1,1, 1.960, 10528.867, 313.453, 52688.735 23/01/01,21:44:56,17,11,1, 11.9,1,1, 1.960, 10528.879, 313.479, 52688.736 23/01/01,21:44:56,18,11,1, 11.9,1,1, 1.960, 10528.876, 313.469, 52688.733 23/01/01,21:44:56,19,11,1, 11.9,1,1, 1.960, 10528.896, 313.461, 52688.762 23/01/01,21:44:57,00,11,1, 11.9,1,1, 1.957, 10528.896, 313.461, 52688.762 23/01/01,21:44:57,01,11,1, 11.9,1,1, 1.957, 10528.893, 313.456, 52688.771 23/01/01,21:44:57,02,11,1, 11.9,1,1, 1.957, 10528.923, 313.533, 52689.007 23/01/01,21:44:57,03,11,1, 11.9,1,1, 1.957, 10528.890, 313.501, 52689.058 23/01/01,21:44:57,04,11,1, 11.9,1,1, 1.957, 10528.902, 313.509, 52689.013 23/01/01,21:44:57,05,11,1, 11.9,1,1, 1.957, 10528.909, 313.498, 52689.032 23/01/01,21:44:57,06,11,1, 11.9,1,1, 1.957, 10528.895, 313.496, 52689.019 23/01/01,21:44:57,07,11,1, 11.9,1,1, 1.957, 10528.918, 313.496, 52689.033 23/01/01,21:44:57,08,11,1, 11.9,1,1, 1.957, 10528.918, 313.488, 52689.013 23/01/01,21:44:57,09,11,1, 11.9,1,1, 1.957, 10528.912, 313.510, 52689.044 23/01/01,21:44:57,10,11,1, 11.9,1,1, 1.957, 10528.889, 313.485, 52689.024 23/01/01,21:44:57,11,11,1, 11.9,1,1, 1.957, 10528.907, 313.488, 52689.030 23/01/01,21:44:57,12,11,1, 11.9,1,1, 1.957, 10528.903, 313.486, 52689.040 23/01/01,21:44:57,13,11,1, 11.9,1,1, 1.957, 10528.895, 313.486, 52689.072 23/01/01,21:44:57,14,11,1, 11.9,1,1, 1.957, 10528.934, 313.500, 52689.059 23/01/01,21:44:57,15,11,1, 11.9,1,1, 1.957, 10528.915, 313.496, 52689.074 23/01/01,21:44:57,16,11,1, 11.9,1,1, 1.957, 10528.908, 313.487, 52689.070 23/01/01,21:44:57,17,11,1, 11.9,1,1, 1.957, 10528.919, 313.485, 52689.101 23/01/01,21:44:57,18,11,1, 11.9,1,1, 1.957, 10528.907, 313.490, 52689.116 23/01/01,21:44:57,19,11,1, 11.9,1,1, 1.957, 10528.909, 313.487, 52689.087 23/01/01,21:44:58,00,11,1, 11.9,1,1, 1.960, 10528.904, 313.487, 52689.087 23/01/01,21:44:58,01,11,1, 11.9,1,1, 1.960, 10528.898, 313.486, 52689.122 23/01/01,21:44:58,02,11,1, 11.9,1,1, 1.960, 10528.915, 313.477, 52689.090 23/01/01,21:44:58,03,11,1, 11.9,1,1, 1.960, 10528.903, 313.460, 52689.090 23/01/01,21:44:58,04,11,1, 11.9,1,1, 1.960, 10528.881, 313.457, 52689.069 23/01/01,21:44:58,05,11,1, 11.9,1,1, 1.960, 10528.905, 313.481, 52689.110 23/01/01,21:44:58,06,11,1, 11.9,1,1, 1.960, 10528.884, 313.454, 52689.118 23/01/01,21:44:58,07,11,1, 11.9,1,1, 1.960, 10528.890, 313.459, 52689.136 23/01/01,21:44:58,08,11,1, 11.9,1,1, 1.960, 10528.907, 313.457, 52689.144 23/01/01,21:44:58,09,11,1, 11.9,1,1, 1.960, 10528.903, 313.465, 52689.105 23/01/01,21:44:58,10,11,1, 11.9,1,1, 1.960, 10528.883, 313.469, 52689.137 23/01/01,21:44:58,11,11,1, 11.9,1,1, 1.960, 10528.897, 313.442, 52689.128 23/01/01,21:44:58,12,11,1, 11.9,1,1, 1.960, 10528.889, 313.451, 52689.137 23/01/01,21:44:58,13,11,1, 11.9,1,1, 1.960, 10528.894, 313.453, 52689.110 23/01/01,21:44:58,14,11,1, 11.9,1,1, 1.960, 10528.890, 313.439, 52689.107 23/01/01,21:44:58,15,11,1, 11.9,1,1, 1.960, 10528.922, 313.454, 52689.133 23/01/01,21:44:58,16,11,1, 11.9,1,1, 1.960, 10528.900, 313.424, 52689.156 23/01/01,21:44:58,17,11,1, 11.9,1,1, 1.960, 10528.872, 313.437, 52689.153 23/01/01,21:44:58,18,11,1, 11.9,1,1, 1.960, 10528.882, 313.424, 52689.154 23/01/01,21:44:58,19,11,1, 11.9,1,1, 1.960, 10528.894, 313.412, 52689.149 23/01/01,21:44:59,00,11,1, 11.9,1,1, 1.960, 10528.888, 313.412, 52689.149 23/01/01,21:44:59,01,11,1, 11.9,1,1, 1.960, 10528.903, 313.446, 52689.147 23/01/01,21:44:59,02,11,1, 11.9,1,1, 1.960, 10528.874, 313.404, 52689.148 23/01/01,21:44:59,03,11,1, 11.9,1,1, 1.960, 10528.870, 313.409, 52689.186 23/01/01,21:44:59,04,11,1, 11.9,1,1, 1.960, 10528.872, 313.388, 52689.173 23/01/01,21:44:59,05,11,1, 11.9,1,1, 1.960, 10528.871, 313.419, 52689.174 23/01/01,21:44:59,06,11,1, 11.9,1,1, 1.960, 10528.865, 313.371, 52689.203 23/01/01,21:44:59,07,11,1, 11.9,1,1, 1.960, 10528.864, 313.402, 52689.182 23/01/01,21:44:59,08,11,1, 11.9,1,1, 1.960, 10528.867, 313.372, 52689.174 23/01/01,21:44:59,09,11,1, 11.9,1,1, 1.960, 10528.849, 313.385, 52689.176 23/01/01,21:44:59,10,11,1, 11.9,1,1, 1.960, 10528.864, 313.368, 52689.143 23/01/01,21:44:59,11,11,1, 11.9,1,1, 1.960, 10528.874, 313.376, 52689.183 23/01/01,21:44:59,12,11,1, 11.9,1,1, 1.960, 10528.850, 313.372, 52689.102 23/01/01,21:44:59,13,11,1, 11.9,1,1, 1.960, 10528.860, 313.372, 52689.176 23/01/01,21:44:59,14,11,1, 11.9,1,1, 1.960, 10528.845, 313.387, 52689.178 23/01/01,21:44:59,15,11,1, 11.9,1,1, 1.960, 10528.837, 313.357, 52689.197 23/01/01,21:44:59,16,11,1, 11.9,1,1, 1.960, 10528.842, 313.346, 52689.188 23/01/01,21:44:59,17,11,1, 11.9,1,1, 1.960, 10528.847, 313.358, 52689.223 23/01/01,21:44:59,18,11,1, 11.9,1,1, 1.960, 10528.821, 313.339, 52689.214 23/01/01,21:44:59,19,11,1, 11.9,1,1, 1.960, 10528.841, 313.359, 52689.230 23/01/01,21:45:00,00,11,1, 11.9,1,1, 1.958, 10528.837, 313.359, 52689.230 23/01/01,21:45:00,01,11,1, 11.9,1,1, 1.958, 10528.819, 313.340, 52689.192 23/01/01,21:45:00,02,11,1, 11.9,1,1, 1.958, 10528.854, 313.299, 52688.945 23/01/01,21:45:00,03,11,1, 11.9,1,1, 1.958, 10528.835, 313.297, 52688.959 23/01/01,21:45:00,04,11,1, 11.9,1,1, 1.958, 10528.820, 313.310, 52688.985 23/01/01,21:45:00,05,11,1, 11.9,1,1, 1.958, 10528.816, 313.299, 52688.964 23/01/01,21:45:00,06,11,1, 11.9,1,1, 1.958, 10528.806, 313.290, 52689.002 23/01/01,21:45:00,07,11,1, 11.9,1,1, 1.958, 10528.802, 313.279, 52688.962 23/01/01,21:45:00,08,11,1, 11.9,1,1, 1.958, 10528.798, 313.283, 52689.003 23/01/01,21:45:00,09,11,1, 11.9,1,1, 1.958, 10528.817, 313.285, 52689.029 23/01/01,21:45:00,10,11,1, 11.9,1,1, 1.958, 10528.799, 313.294, 52688.993 23/01/01,21:45:00,11,11,1, 11.9,1,1, 1.958, 10528.793, 313.290, 52689.044 23/01/01,21:45:00,12,11,1, 11.9,1,1, 1.958, 10528.805, 313.283, 52689.062 23/01/01,21:45:00,13,11,1, 11.9,1,1, 1.958, 10528.779, 313.265, 52689.036 23/01/01,21:45:00,14,11,1, 11.9,1,1, 1.958, 10528.774, 313.255, 52689.024 23/01/01,21:45:00,15,11,1, 11.9,1,1, 1.958, 10528.777, 313.265, 52689.037 23/01/01,21:45:00,16,11,1, 11.9,1,1, 1.958, 10528.786, 313.253, 52689.088 23/01/01,21:45:00,17,11,1, 11.9,1,1, 1.958, 10528.787, 313.260, 52689.054 23/01/01,21:45:00,18,11,1, 11.9,1,1, 1.958, 10528.752, 313.259, 52689.083 23/01/01,21:45:00,19,11,1, 11.9,1,1, 1.958, 10528.752, 313.260, 52689.080 23/01/01,21:45:01,00,11,1, 11.9,1,1, 1.956, 10528.746, 313.260, 52689.080 23/01/01,21:45:01,01,11,1, 11.9,1,1, 1.956, 10528.768, 313.260, 52689.065 23/01/01,21:45:01,02,11,1, 11.9,1,1, 1.956, 10528.791, 313.244, 52689.091 23/01/01,21:45:01,03,11,1, 11.9,1,1, 1.956, 10528.749, 313.257, 52689.114 23/01/01,21:45:01,04,11,1, 11.9,1,1, 1.956, 10528.766, 313.267, 52689.063 23/01/01,21:45:01,05,11,1, 11.9,1,1, 1.956, 10528.768, 313.266, 52689.088 23/01/01,21:45:01,06,11,1, 11.9,1,1, 1.956, 10528.757, 313.228, 52689.075 23/01/01,21:45:01,07,11,1, 11.9,1,1, 1.956, 10528.760, 313.225, 52689.058 23/01/01,21:45:01,08,11,1, 11.9,1,1, 1.956, 10528.774, 313.246, 52689.066 23/01/01,21:45:01,09,11,1, 11.9,1,1, 1.956, 10528.728, 313.224, 52689.084 23/01/01,21:45:01,10,11,1, 11.9,1,1, 1.956, 10528.758, 313.227, 52689.120 23/01/01,21:45:01,11,11,1, 11.9,1,1, 1.956, 10528.735, 313.236, 52689.092 23/01/01,21:45:01,12,11,1, 11.9,1,1, 1.956, 10528.756, 313.230, 52689.128 23/01/01,21:45:01,13,11,1, 11.9,1,1, 1.956, 10528.733, 313.261, 52689.130 23/01/01,21:45:01,14,11,1, 11.9,1,1, 1.956, 10528.748, 313.250, 52689.114 23/01/01,21:45:01,15,11,1, 11.9,1,1, 1.956, 10528.714, 313.224, 52689.097 23/01/01,21:45:01,16,11,1, 11.9,1,1, 1.956, 10528.760, 313.237, 52689.083 23/01/01,21:45:01,17,11,1, 11.9,1,1, 1.956, 10528.741, 313.241, 52689.134 23/01/01,21:45:01,18,11,1, 11.9,1,1, 1.956, 10528.734, 313.232, 52689.099 23/01/01,21:45:01,19,11,1, 11.9,1,1, 1.956, 10528.732, 313.230, 52689.118 23/01/01,21:45:02,00,11,1, 11.8,1,1, 1.959, 10528.729, 313.230, 52689.118 23/01/01,21:45:02,01,11,1, 11.8,1,1, 1.959, 10528.737, 313.258, 52689.100 23/01/01,21:45:02,02,11,1, 11.8,1,1, 1.959, 10528.744, 313.246, 52689.100 23/01/01,21:45:02,03,11,1, 11.8,1,1, 1.959, 10528.708, 313.216, 52689.099 23/01/01,21:45:02,04,11,1, 11.8,1,1, 1.959, 10528.737, 313.260, 52689.162 23/01/01,21:45:02,05,11,1, 11.8,1,1, 1.959, 10528.750, 313.218, 52689.142 23/01/01,21:45:02,06,11,1, 11.8,1,1, 1.959, 10528.757, 313.252, 52689.210 23/01/01,21:45:02,07,11,1, 11.8,1,1, 1.959, 10528.734, 313.257, 52689.148 23/01/01,21:45:02,08,11,1, 11.8,1,1, 1.959, 10528.726, 313.264, 52689.145 23/01/01,21:45:02,09,11,1, 11.8,1,1, 1.959, 10528.729, 313.231, 52689.158 23/01/01,21:45:02,10,11,1, 11.8,1,1, 1.959, 10528.722, 313.247, 52689.154 23/01/01,21:45:02,11,11,1, 11.8,1,1, 1.959, 10528.741, 313.251, 52689.156 23/01/01,21:45:02,12,11,1, 11.8,1,1, 1.959, 10528.746, 313.227, 52689.194 23/01/01,21:45:02,13,11,1, 11.8,1,1, 1.959, 10528.761, 313.238, 52689.189 23/01/01,21:45:02,14,11,1, 11.8,1,1, 1.959, 10528.750, 313.255, 52689.171 23/01/01,21:45:02,15,11,1, 11.8,1,1, 1.959, 10528.726, 313.251, 52689.169 23/01/01,21:45:02,16,11,1, 11.8,1,1, 1.959, 10528.721, 313.233, 52689.146 23/01/01,21:45:02,17,11,1, 11.8,1,1, 1.959, 10528.705, 313.254, 52689.171 23/01/01,21:45:02,18,11,1, 11.8,1,1, 1.959, 10528.737, 313.248, 52689.171 23/01/01,21:45:02,19,11,1, 11.8,1,1, 1.959, 10528.738, 313.253, 52689.172 23/01/01,21:45:03,00,11,1, 11.9,1,1, 1.954, 10528.737, 313.253, 52689.172 23/01/01,21:45:03,01,11,1, 11.9,1,1, 1.954, 10528.738, 313.250, 52689.169 23/01/01,21:45:03,02,11,1, 11.9,1,1, 1.954, 10528.748, 313.242, 52689.209 23/01/01,21:45:03,03,11,1, 11.9,1,1, 1.954, 10528.729, 313.252, 52689.190 23/01/01,21:45:03,04,11,1, 11.9,1,1, 1.954, 10528.754, 313.235, 52689.183 23/01/01,21:45:03,05,11,1, 11.9,1,1, 1.954, 10528.731, 313.242, 52689.193 23/01/01,21:45:03,06,11,1, 11.9,1,1, 1.954, 10528.729, 313.253, 52689.216 23/01/01,21:45:03,07,11,1, 11.9,1,1, 1.954, 10528.749, 313.245, 52689.189 23/01/01,21:45:03,08,11,1, 11.9,1,1, 1.954, 10528.758, 313.240, 52689.211 23/01/01,21:45:03,09,11,1, 11.9,1,1, 1.954, 10528.762, 313.241, 52689.213 23/01/01,21:45:03,10,11,1, 11.9,1,1, 1.954, 10528.755, 313.244, 52689.208 23/01/01,21:45:03,11,11,1, 11.9,1,1, 1.954, 10528.762, 313.223, 52689.230 23/01/01,21:45:03,12,11,1, 11.9,1,1, 1.954, 10528.741, 313.246, 52689.213 23/01/01,21:45:03,13,11,1, 11.9,1,1, 1.954, 10528.745, 313.212, 52689.226 23/01/01,21:45:03,14,11,1, 11.9,1,1, 1.954, 10528.751, 313.250, 52689.213 23/01/01,21:45:03,15,11,1, 11.9,1,1, 1.954, 10528.773, 313.240, 52689.239 23/01/01,21:45:03,16,11,1, 11.9,1,1, 1.954, 10528.766, 313.252, 52689.252 23/01/01,21:45:03,17,11,1, 11.9,1,1, 1.954, 10528.759, 313.250, 52689.240 23/01/01,21:45:03,18,11,1, 11.9,1,1, 1.954, 10528.763, 313.243, 52689.252 23/01/01,21:45:03,19,11,1, 11.9,1,1, 1.954, 10528.787, 313.236, 52689.260 23/01/01,21:45:04,00,12,1, 11.9,1,1, 1.957, 10528.779, 313.236, 52689.260 23/01/01,21:45:04,01,12,1, 11.9,1,1, 1.957, 10528.772, 313.247, 52689.224 23/01/01,21:45:04,02,12,1, 11.9,1,1, 1.957, 10528.795, 313.225, 52689.277 23/01/01,21:45:04,03,12,1, 11.9,1,1, 1.957, 10528.756, 313.239, 52689.269 23/01/01,21:45:04,04,12,1, 11.9,1,1, 1.957, 10528.788, 313.234, 52689.291 23/01/01,21:45:04,05,12,1, 11.9,1,1, 1.957, 10528.800, 313.253, 52689.287 23/01/01,21:45:04,06,12,1, 11.9,1,1, 1.957, 10528.789, 313.249, 52689.292 23/01/01,21:45:04,07,12,1, 11.9,1,1, 1.957, 10528.791, 313.239, 52689.305 23/01/01,21:45:04,08,12,1, 11.9,1,1, 1.957, 10528.788, 313.231, 52689.307 23/01/01,21:45:04,09,12,1, 11.9,1,1, 1.957, 10528.797, 313.251, 52689.297 23/01/01,21:45:04,10,12,1, 11.9,1,1, 1.957, 10528.808, 313.246, 52689.295 23/01/01,21:45:04,11,12,1, 11.9,1,1, 1.957, 10528.807, 313.247, 52689.328 23/01/01,21:45:04,12,12,1, 11.9,1,1, 1.957, 10528.820, 313.216, 52689.314 23/01/01,21:45:04,13,12,1, 11.9,1,1, 1.957, 10528.798, 313.230, 52689.355 23/01/01,21:45:04,14,12,1, 11.9,1,1, 1.957, 10528.825, 313.242, 52689.352 23/01/01,21:45:04,15,12,1, 11.9,1,1, 1.957, 10528.837, 313.223, 52689.320 23/01/01,21:45:04,16,12,1, 11.9,1,1, 1.957, 10528.840, 313.241, 52689.316 23/01/01,21:45:04,17,12,1, 11.9,1,1, 1.957, 10528.853, 313.181, 52689.349 23/01/01,21:45:04,18,12,1, 11.9,1,1, 1.957, 10528.835, 313.194, 52689.320 23/01/01,21:45:04,19,12,1, 11.9,1,1, 1.957, 10528.846, 313.220, 52689.326 23/01/01,21:45:05,00,12,1, 11.9,1,1, 1.956, 10528.837, 313.220, 52689.326 23/01/01,21:45:05,01,12,1, 11.9,1,1, 1.956, 10528.834, 313.195, 52689.321 23/01/01,21:45:05,02,12,1, 11.9,1,1, 1.956, 10528.858, 313.186, 52689.324 23/01/01,21:45:05,03,12,1, 11.9,1,1, 1.956, 10528.878, 313.195, 52689.344 23/01/01,21:45:05,04,12,1, 11.9,1,1, 1.956, 10528.850, 313.220, 52689.325 23/01/01,21:45:05,05,12,1, 11.9,1,1, 1.956, 10528.880, 313.226, 52689.338 23/01/01,21:45:05,06,12,1, 11.9,1,1, 1.956, 10528.866, 313.203, 52689.318 23/01/01,21:45:05,07,12,1, 11.9,1,1, 1.956, 10528.879, 313.203, 52689.358 23/01/01,21:45:05,08,12,1, 11.9,1,1, 1.956, 10528.894, 313.200, 52689.354 23/01/01,21:45:05,09,12,1, 11.9,1,1, 1.956, 10528.885, 313.191, 52689.334 23/01/01,21:45:05,10,12,1, 11.9,1,1, 1.956, 10528.890, 313.210, 52689.343 23/01/01,21:45:05,11,12,1, 11.9,1,1, 1.956, 10528.880, 313.195, 52689.359 23/01/01,21:45:05,12,12,1, 11.9,1,1, 1.956, 10528.917, 313.183, 52689.325 23/01/01,21:45:05,13,12,1, 11.9,1,1, 1.956, 10528.943, 313.184, 52689.348 23/01/01,21:45:05,14,12,1, 11.9,1,1, 1.956, 10528.919, 313.201, 52689.364 23/01/01,21:45:05,15,12,1, 11.9,1,1, 1.956, 10528.934, 313.229, 52689.367 23/01/01,21:45:05,16,12,1, 11.9,1,1, 1.956, 10528.919, 313.179, 52689.379 23/01/01,21:45:05,17,12,1, 11.9,1,1, 1.956, 10528.927, 313.197, 52689.372 23/01/01,21:45:05,18,12,1, 11.9,1,1, 1.956, 10528.932, 313.185, 52689.371 23/01/01,21:45:05,19,12,1, 11.9,1,1, 1.956, 10528.941, 313.189, 52689.383 23/01/01,21:45:06,00,12,1, 11.9,1,1, 1.960, 10528.938, 313.189, 52689.383 23/01/01,21:45:06,01,12,1, 11.9,1,1, 1.960, 10528.955, 313.186, 52689.353 23/01/01,21:45:06,02,12,1, 11.9,1,1, 1.960, 10528.947, 313.176, 52689.369 23/01/01,21:45:06,03,12,1, 11.9,1,1, 1.960, 10528.972, 313.178, 52689.396 23/01/01,21:45:06,04,12,1, 11.9,1,1, 1.960, 10528.979, 313.196, 52689.452 23/01/01,21:45:06,05,12,1, 11.9,1,1, 1.960, 10528.950, 313.193, 52689.419 23/01/01,21:45:06,06,12,1, 11.9,1,1, 1.960, 10528.996, 313.178, 52689.466 23/01/01,21:45:06,07,12,1, 11.9,1,1, 1.960, 10528.960, 313.169, 52689.435 23/01/01,21:45:06,08,12,1, 11.9,1,1, 1.960, 10528.996, 313.179, 52689.377 23/01/01,21:45:06,09,12,1, 11.9,1,1, 1.960, 10528.987, 313.169, 52689.444 23/01/01,21:45:06,10,12,1, 11.9,1,1, 1.960, 10528.973, 313.179, 52689.450 23/01/01,21:45:06,11,12,1, 11.9,1,1, 1.960, 10529.002, 313.170, 52689.392 23/01/01,21:45:06,12,12,1, 11.9,1,1, 1.960, 10529.001, 313.179, 52689.439 23/01/01,21:45:06,13,12,1, 11.9,1,1, 1.960, 10528.995, 313.201, 52689.454 23/01/01,21:45:06,14,12,1, 11.9,1,1, 1.960, 10529.032, 313.190, 52689.450 23/01/01,21:45:06,15,12,1, 11.9,1,1, 1.960, 10529.036, 313.169, 52689.483 23/01/01,21:45:06,16,12,1, 11.9,1,1, 1.960, 10529.034, 313.172, 52689.425 23/01/01,21:45:06,17,12,1, 11.9,1,1, 1.960, 10529.048, 313.191, 52689.465 23/01/01,21:45:06,18,12,1, 11.9,1,1, 1.960, 10529.021, 313.156, 52689.468 23/01/01,21:45:06,19,12,1, 11.9,1,1, 1.960, 10529.054, 313.158, 52689.455 23/01/01,21:45:07,00,11,1, 11.9,1,1, 1.957, 10529.054, 313.158, 52689.455 23/01/01,21:45:07,01,11,1, 11.9,1,1, 1.957, 10529.054, 313.151, 52689.503 23/01/01,21:45:07,02,11,1, 11.9,1,1, 1.957, 10529.069, 313.161, 52689.504 23/01/01,21:45:07,03,11,1, 11.9,1,1, 1.957, 10529.079, 313.155, 52689.521 23/01/01,21:45:07,04,11,1, 11.9,1,1, 1.957, 10529.062, 313.148, 52689.502 23/01/01,21:45:07,05,11,1, 11.9,1,1, 1.957, 10529.080, 313.131, 52689.521 23/01/01,21:45:07,06,11,1, 11.9,1,1, 1.957, 10529.078, 313.166, 52689.514 23/01/01,21:45:07,07,11,1, 11.9,1,1, 1.957, 10529.093, 313.155, 52689.539 23/01/01,21:45:07,08,11,1, 11.9,1,1, 1.957, 10529.122, 313.146, 52689.534 23/01/01,21:45:07,09,11,1, 11.9,1,1, 1.957, 10529.063, 313.137, 52689.516 23/01/01,21:45:07,10,11,1, 11.9,1,1, 1.957, 10529.094, 313.098, 52689.553 23/01/01,21:45:07,11,11,1, 11.9,1,1, 1.957, 10529.112, 313.126, 52689.547 23/01/01,21:45:07,12,11,1, 11.9,1,1, 1.957, 10529.108, 313.122, 52689.570 23/01/01,21:45:07,13,11,1, 11.9,1,1, 1.957, 10529.105, 313.114, 52689.394 23/01/01,21:45:07,14,11,1, 11.9,1,1, 1.957, 10529.104, 313.117, 52689.624 23/01/01,21:45:07,15,11,1, 11.9,1,1, 1.957, 10529.127, 313.109, 52689.598 23/01/01,21:45:07,16,11,1, 11.9,1,1, 1.957, 10529.142, 313.148, 52689.558 23/01/01,21:45:07,17,11,1, 11.9,1,1, 1.957, 10529.152, 313.111, 52689.597 23/01/01,21:45:07,18,11,1, 11.9,1,1, 1.957, 10529.142, 313.113, 52689.596 23/01/01,21:45:07,19,11,1, 11.9,1,1, 1.957, 10529.156, 313.108, 52689.624 23/01/01,21:45:08,00,11,1, 11.9,1,1, 1.957, 10529.155, 313.108, 52689.624 23/01/01,21:45:08,01,11,1, 11.9,1,1, 1.957, 10529.134, 313.088, 52689.563 23/01/01,21:45:08,02,11,1, 11.9,1,1, 1.957, 10529.133, 313.106, 52689.586 23/01/01,21:45:08,03,11,1, 11.9,1,1, 1.957, 10529.147, 313.111, 52689.642 23/01/01,21:45:08,04,11,1, 11.9,1,1, 1.957, 10529.179, 313.049, 52689.624 23/01/01,21:45:08,05,11,1, 11.9,1,1, 1.957, 10529.170, 313.065, 52689.616 23/01/01,21:45:08,06,11,1, 11.9,1,1, 1.957, 10529.169, 313.086, 52689.599 23/01/01,21:45:08,07,11,1, 11.9,1,1, 1.957, 10529.178, 313.075, 52689.629 23/01/01,21:45:08,08,11,1, 11.9,1,1, 1.957, 10529.205, 313.071, 52689.680 23/01/01,21:45:08,09,11,1, 11.9,1,1, 1.957, 10529.178, 313.079, 52689.617 23/01/01,21:45:08,10,11,1, 11.9,1,1, 1.957, 10529.187, 313.056, 52689.625 23/01/01,21:45:08,11,11,1, 11.9,1,1, 1.957, 10529.179, 313.068, 52689.630 23/01/01,21:45:08,12,11,1, 11.9,1,1, 1.957, 10529.200, 313.056, 52689.683 23/01/01,21:45:08,13,11,1, 11.9,1,1, 1.957, 10529.171, 313.076, 52689.650 23/01/01,21:45:08,14,11,1, 11.9,1,1, 1.957, 10529.201, 313.053, 52689.650 23/01/01,21:45:08,15,11,1, 11.9,1,1, 1.957, 10529.195, 313.040, 52689.686 23/01/01,21:45:08,16,11,1, 11.9,1,1, 1.957, 10529.201, 313.043, 52689.682 23/01/01,21:45:08,17,11,1, 11.9,1,1, 1.957, 10529.195, 313.037, 52689.690 23/01/01,21:45:08,18,11,1, 11.9,1,1, 1.957, 10529.171, 313.045, 52689.707 23/01/01,21:45:08,19,11,1, 11.9,1,1, 1.957, 10529.181, 313.050, 52689.721 23/01/01,21:45:09,00,11,1, 11.9,1,1, 1.958, 10529.180, 313.050, 52689.721 23/01/01,21:45:09,01,11,1, 11.9,1,1, 1.958, 10529.195, 313.039, 52689.680 23/01/01,21:45:09,02,11,1, 11.9,1,1, 1.958, 10529.201, 313.034, 52689.705 23/01/01,21:45:09,03,11,1, 11.9,1,1, 1.958, 10529.183, 313.011, 52689.700 23/01/01,21:45:09,04,11,1, 11.9,1,1, 1.958, 10529.188, 313.009, 52689.715 23/01/01,21:45:09,05,11,1, 11.9,1,1, 1.958, 10529.167, 313.018, 52689.719 23/01/01,21:45:09,06,11,1, 11.9,1,1, 1.958, 10529.182, 313.007, 52689.732 23/01/01,21:45:09,07,11,1, 11.9,1,1, 1.958, 10529.183, 313.029, 52689.751 23/01/01,21:45:09,08,11,1, 11.9,1,1, 1.958, 10529.204, 312.993, 52689.827 23/01/01,21:45:09,09,11,1, 11.9,1,1, 1.958, 10529.144, 313.033, 52689.759 23/01/01,21:45:09,10,11,1, 11.9,1,1, 1.958, 10529.177, 313.030, 52689.838 23/01/01,21:45:09,11,11,1, 11.9,1,1, 1.958, 10529.193, 312.985, 52689.785 23/01/01,21:45:09,12,11,1, 11.9,1,1, 1.958, 10529.177, 312.960, 52689.778 23/01/01,21:45:09,13,11,1, 11.9,1,1, 1.958, 10529.185, 312.992, 52689.756 23/01/01,21:45:09,14,11,1, 11.9,1,1, 1.958, 10529.179, 313.005, 52689.789 23/01/01,21:45:09,15,11,1, 11.9,1,1, 1.958, 10529.161, 312.970, 52689.791 23/01/01,21:45:09,16,11,1, 11.9,1,1, 1.958, 10529.177, 312.962, 52689.819 23/01/01,21:45:09,17,11,1, 11.9,1,1, 1.958, 10529.151, 312.967, 52689.773 23/01/01,21:45:09,18,11,1, 11.9,1,1, 1.958, 10529.132, 312.972, 52689.811 23/01/01,21:45:09,19,11,1, 11.9,1,1, 1.958, 10529.154, 312.983, 52689.812 23/01/01,21:45:10,00,12,1, 11.9,1,1, 1.956, 10529.146, 312.983, 52689.812 23/01/01,21:45:10,01,12,1, 11.9,1,1, 1.956, 10529.144, 312.967, 52689.835 23/01/01,21:45:10,02,12,1, 11.9,1,1, 1.956, 10529.168, 312.941, 52689.877 23/01/01,21:45:10,03,12,1, 11.9,1,1, 1.956, 10529.129, 312.930, 52689.859 23/01/01,21:45:10,04,12,1, 11.9,1,1, 1.956, 10529.122, 312.922, 52689.881 23/01/01,21:45:10,05,12,1, 11.9,1,1, 1.956, 10529.136, 312.920, 52689.873 23/01/01,21:45:10,06,12,1, 11.9,1,1, 1.956, 10529.116, 312.917, 52689.850 23/01/01,21:45:10,07,12,1, 11.9,1,1, 1.956, 10529.115, 312.947, 52689.887 23/01/01,21:45:10,08,12,1, 11.9,1,1, 1.956, 10529.132, 312.887, 52689.874 23/01/01,21:45:10,09,12,1, 11.9,1,1, 1.956, 10529.107, 312.899, 52689.888 23/01/01,21:45:10,10,12,1, 11.9,1,1, 1.956, 10529.137, 312.869, 52689.911 23/01/01,21:45:10,11,12,1, 11.9,1,1, 1.956, 10529.125, 312.865, 52689.936 23/01/01,21:45:10,12,12,1, 11.9,1,1, 1.956, 10529.096, 312.897, 52689.945 23/01/01,21:45:10,13,12,1, 11.9,1,1, 1.956, 10529.084, 312.867, 52689.930 23/01/01,21:45:10,14,12,1, 11.9,1,1, 1.956, 10529.080, 312.859, 52689.909 23/01/01,21:45:10,15,12,1, 11.9,1,1, 1.956, 10529.097, 312.856, 52689.929 23/01/01,21:45:10,16,12,1, 11.9,1,1, 1.956, 10529.085, 312.848, 52689.969 23/01/01,21:45:10,17,12,1, 11.9,1,1, 1.956, 10529.074, 312.839, 52689.952 23/01/01,21:45:10,18,12,1, 11.9,1,1, 1.956, 10529.061, 312.831, 52689.943 23/01/01,21:45:10,19,12,1, 11.9,1,1, 1.956, 10529.046, 312.810, 52689.974 23/01/01,21:45:11,00,12,1, 11.9,1,1, 1.960, 10529.038, 312.810, 52689.974 23/01/01,21:45:11,01,12,1, 11.9,1,1, 1.960, 10529.045, 312.810, 52689.946 23/01/01,21:45:11,02,12,1, 11.9,1,1, 1.960, 10529.042, 312.775, 52689.976 23/01/01,21:45:11,03,12,1, 11.9,1,1, 1.960, 10529.036, 312.782, 52689.987 23/01/01,21:45:11,04,12,1, 11.9,1,1, 1.960, 10529.019, 312.747, 52689.941 23/01/01,21:45:11,05,12,1, 11.9,1,1, 1.960, 10529.017, 312.753, 52689.985 23/01/01,21:45:11,06,12,1, 11.9,1,1, 1.960, 10529.022, 312.774, 52689.984 23/01/01,21:45:11,07,12,1, 11.9,1,1, 1.960, 10528.998, 312.761, 52690.008 23/01/01,21:45:11,08,12,1, 11.9,1,1, 1.960, 10528.998, 312.733, 52690.003 23/01/01,21:45:11,09,12,1, 11.9,1,1, 1.960, 10528.977, 312.732, 52689.997 23/01/01,21:45:11,10,12,1, 11.9,1,1, 1.960, 10529.006, 312.724, 52689.824 23/01/01,21:45:11,11,12,1, 11.9,1,1, 1.960, 10528.971, 312.716, 52689.985 23/01/01,21:45:11,12,12,1, 11.9,1,1, 1.960, 10528.948, 312.682, 52689.989 23/01/01,21:45:11,13,12,1, 11.9,1,1, 1.960, 10528.941, 312.686, 52689.993 23/01/01,21:45:11,14,12,1, 11.9,1,1, 1.960, 10528.926, 312.686, 52690.035 23/01/01,21:45:11,15,12,1, 11.9,1,1, 1.960, 10528.916, 312.671, 52690.044 23/01/01,21:45:11,16,12,1, 11.9,1,1, 1.960, 10528.902, 312.651, 52690.040 23/01/01,21:45:11,17,12,1, 11.9,1,1, 1.960, 10528.887, 312.627, 52690.048 23/01/01,21:45:11,18,12,1, 11.9,1,1, 1.960, 10528.874, 312.643, 52690.045 23/01/01,21:45:11,19,12,1, 11.9,1,1, 1.960, 10528.900, 312.652, 52690.024 23/01/01,21:45:12,00,12,1, 11.9,1,1, 1.955, 10528.896, 312.652, 52690.024 23/01/01,21:45:12,01,12,1, 11.9,1,1, 1.955, 10528.862, 312.628, 52690.046 23/01/01,21:45:12,02,12,1, 11.9,1,1, 1.955, 10528.864, 312.601, 52690.098 23/01/01,21:45:12,03,12,1, 11.9,1,1, 1.955, 10528.845, 312.603, 52690.075 23/01/01,21:45:12,04,12,1, 11.9,1,1, 1.955, 10528.832, 312.604, 52690.094 23/01/01,21:45:12,05,12,1, 11.9,1,1, 1.955, 10528.818, 312.573, 52690.073 23/01/01,21:45:12,06,12,1, 11.9,1,1, 1.955, 10528.791, 312.576, 52690.107 23/01/01,21:45:12,07,12,1, 11.9,1,1, 1.955, 10528.782, 312.563, 52690.113 23/01/01,21:45:12,08,12,1, 11.9,1,1, 1.955, 10528.786, 312.517, 52690.130 23/01/01,21:45:12,09,12,1, 11.9,1,1, 1.955, 10528.796, 312.549, 52690.121 23/01/01,21:45:12,10,12,1, 11.9,1,1, 1.955, 10528.740, 312.537, 52690.115 23/01/01,21:45:12,11,12,1, 11.9,1,1, 1.955, 10528.765, 312.536, 52690.133 23/01/01,21:45:12,12,12,1, 11.9,1,1, 1.955, 10528.758, 312.530, 52690.147 23/01/01,21:45:12,13,12,1, 11.9,1,1, 1.955, 10528.732, 312.540, 52690.158 23/01/01,21:45:12,14,12,1, 11.9,1,1, 1.955, 10528.721, 312.549, 52690.180 23/01/01,21:45:12,15,12,1, 11.9,1,1, 1.955, 10528.696, 312.512, 52690.158 23/01/01,21:45:12,16,12,1, 11.9,1,1, 1.955, 10528.690, 312.513, 52690.180 23/01/01,21:45:12,17,12,1, 11.9,1,1, 1.955, 10528.702, 312.520, 52690.168 23/01/01,21:45:12,18,12,1, 11.9,1,1, 1.955, 10528.687, 312.493, 52690.142 23/01/01,21:45:12,19,12,1, 11.9,1,1, 1.955, 10528.659, 312.496, 52690.193 23/01/01,21:45:13,00,12,1, 11.9,1,1, 1.959, 10528.654, 312.496, 52690.193 23/01/01,21:45:13,01,12,1, 11.9,1,1, 1.959, 10528.631, 312.498, 52690.214 23/01/01,21:45:13,02,12,1, 11.9,1,1, 1.959, 10528.643, 312.480, 52690.186 23/01/01,21:45:13,03,12,1, 11.9,1,1, 1.959, 10528.612, 312.465, 52690.236 23/01/01,21:45:13,04,12,1, 11.9,1,1, 1.959, 10528.600, 312.468, 52690.212 23/01/01,21:45:13,05,12,1, 11.9,1,1, 1.959, 10528.593, 312.480, 52690.231 23/01/01,21:45:13,06,12,1, 11.9,1,1, 1.959, 10528.596, 312.453, 52690.239 23/01/01,21:45:13,07,12,1, 11.9,1,1, 1.959, 10528.593, 312.433, 52690.216 23/01/01,21:45:13,08,12,1, 11.9,1,1, 1.959, 10528.587, 312.463, 52690.255 23/01/01,21:45:13,09,12,1, 11.9,1,1, 1.959, 10528.554, 312.414, 52690.251 23/01/01,21:45:13,10,12,1, 11.9,1,1, 1.959, 10528.550, 312.439, 52690.236 23/01/01,21:45:13,11,12,1, 11.9,1,1, 1.959, 10528.540, 312.407, 52690.249 23/01/01,21:45:13,12,12,1, 11.9,1,1, 1.959, 10528.532, 312.415, 52690.264 23/01/01,21:45:13,13,12,1, 11.9,1,1, 1.959, 10528.515, 312.401, 52690.240 23/01/01,21:45:13,14,12,1, 11.9,1,1, 1.959, 10528.513, 312.395, 52690.274 23/01/01,21:45:13,15,12,1, 11.9,1,1, 1.959, 10528.475, 312.412, 52690.277 23/01/01,21:45:13,16,12,1, 11.9,1,1, 1.959, 10528.478, 312.381, 52690.286 23/01/01,21:45:13,17,12,1, 11.9,1,1, 1.959, 10528.482, 312.381, 52690.301 23/01/01,21:45:13,18,12,1, 11.9,1,1, 1.959, 10528.462, 312.394, 52690.346 23/01/01,21:45:13,19,12,1, 11.9,1,1, 1.959, 10528.458, 312.376, 52690.284 23/01/01,21:45:14,00,12,1, 11.9,1,1, 1.960, 10528.454, 312.376, 52690.284 23/01/01,21:45:14,01,12,1, 11.9,1,1, 1.960, 10528.450, 312.379, 52690.296 23/01/01,21:45:14,02,12,1, 11.9,1,1, 1.960, 10528.416, 312.373, 52690.326 23/01/01,21:45:14,03,12,1, 11.9,1,1, 1.960, 10528.408, 312.364, 52690.336 23/01/01,21:45:14,04,12,1, 11.9,1,1, 1.960, 10528.399, 312.360, 52690.319 23/01/01,21:45:14,05,12,1, 11.9,1,1, 1.960, 10528.416, 312.356, 52690.329 23/01/01,21:45:14,06,12,1, 11.9,1,1, 1.960, 10528.373, 312.331, 52690.321 23/01/01,21:45:14,07,12,1, 11.9,1,1, 1.960, 10528.379, 312.359, 52690.378 23/01/01,21:45:14,08,12,1, 11.9,1,1, 1.960, 10528.370, 312.333, 52690.335 23/01/01,21:45:14,09,12,1, 11.9,1,1, 1.960, 10528.374, 312.331, 52690.354 23/01/01,21:45:14,10,12,1, 11.9,1,1, 1.960, 10528.354, 312.362, 52690.363 23/01/01,21:45:14,11,12,1, 11.9,1,1, 1.960, 10528.358, 312.300, 52690.343 23/01/01,21:45:14,12,12,1, 11.9,1,1, 1.960, 10528.340, 312.337, 52690.403 23/01/01,21:45:14,13,12,1, 11.9,1,1, 1.960, 10528.341, 312.329, 52690.383 23/01/01,21:45:14,14,12,1, 11.9,1,1, 1.960, 10528.283, 312.312, 52690.363 23/01/01,21:45:14,15,12,1, 11.9,1,1, 1.960, 10528.317, 312.349, 52690.419 23/01/01,21:45:14,16,12,1, 11.9,1,1, 1.960, 10528.301, 312.294, 52690.398 23/01/01,21:45:14,17,12,1, 11.9,1,1, 1.960, 10528.281, 312.319, 52690.373 23/01/01,21:45:14,18,12,1, 11.9,1,1, 1.960, 10528.294, 312.313, 52690.408 23/01/01,21:45:14,19,12,1, 11.9,1,1, 1.960, 10528.285, 312.334, 52690.428 23/01/01,21:45:15,00,12,1, 11.9,1,1, 1.959, 10528.278, 312.334, 52690.428 23/01/01,21:45:15,01,12,1, 11.9,1,1, 1.959, 10528.282, 312.336, 52690.472 23/01/01,21:45:15,02,12,1, 11.9,1,1, 1.959, 10528.284, 312.329, 52690.435 23/01/01,21:45:15,03,12,1, 11.9,1,1, 1.959, 10528.258, 312.350, 52690.461 23/01/01,21:45:15,04,12,1, 11.9,1,1, 1.959, 10528.246, 312.321, 52690.487 23/01/01,21:45:15,05,12,1, 11.9,1,1, 1.959, 10528.238, 312.282, 52690.485 23/01/01,21:45:15,06,12,1, 11.9,1,1, 1.959, 10528.210, 312.279, 52690.460 23/01/01,21:45:15,07,12,1, 11.9,1,1, 1.959, 10528.237, 312.281, 52690.500 23/01/01,21:45:15,08,12,1, 11.9,1,1, 1.959, 10528.247, 312.316, 52690.475 23/01/01,21:45:15,09,12,1, 11.9,1,1, 1.959, 10528.212, 312.305, 52690.462 23/01/01,21:45:15,10,12,1, 11.9,1,1, 1.959, 10528.179, 312.277, 52690.481 23/01/01,21:45:15,11,12,1, 11.9,1,1, 1.959, 10528.214, 312.331, 52690.515 23/01/01,21:45:15,12,12,1, 11.9,1,1, 1.959, 10528.217, 312.335, 52690.581 23/01/01,21:45:15,13,12,1, 11.9,1,1, 1.959, 10528.184, 312.336, 52690.525 23/01/01,21:45:15,14,12,1, 11.9,1,1, 1.959, 10528.198, 312.331, 52690.539 23/01/01,21:45:15,15,12,1, 11.9,1,1, 1.959, 10528.176, 312.306, 52690.520 23/01/01,21:45:15,16,12,1, 11.9,1,1, 1.959, 10528.188, 312.320, 52690.542 23/01/01,21:45:15,17,12,1, 11.9,1,1, 1.959, 10528.173, 312.280, 52690.528 23/01/01,21:45:15,18,12,1, 11.9,1,1, 1.959, 10528.151, 312.309, 52690.511 23/01/01,21:45:15,19,12,1, 11.9,1,1, 1.959, 10528.163, 312.317, 52690.542 23/01/01,21:45:16,00,12,1, 11.9,1,1, 1.956, 10528.162, 312.317, 52690.542 23/01/01,21:45:16,01,12,1, 11.9,1,1, 1.956, 10528.154, 312.316, 52690.582 23/01/01,21:45:16,02,12,1, 11.9,1,1, 1.956, 10528.148, 312.353, 52690.608 23/01/01,21:45:16,03,12,1, 11.9,1,1, 1.956, 10528.172, 312.318, 52690.610 23/01/01,21:45:16,04,12,1, 11.9,1,1, 1.956, 10528.147, 312.332, 52690.616 23/01/01,21:45:16,05,12,1, 11.9,1,1, 1.956, 10528.129, 312.326, 52690.595 23/01/01,21:45:16,06,12,1, 11.9,1,1, 1.956, 10528.145, 312.310, 52690.596 23/01/01,21:45:16,07,12,1, 11.9,1,1, 1.956, 10528.099, 312.320, 52690.568 23/01/01,21:45:16,08,12,1, 11.9,1,1, 1.956, 10528.122, 312.328, 52690.632 23/01/01,21:45:16,09,12,1, 11.9,1,1, 1.956, 10528.108, 312.318, 52690.598 23/01/01,21:45:16,10,12,1, 11.9,1,1, 1.956, 10528.112, 312.307, 52690.632 23/01/01,21:45:16,11,12,1, 11.9,1,1, 1.956, 10528.089, 312.325, 52690.642 23/01/01,21:45:16,12,12,1, 11.9,1,1, 1.956, 10528.107, 312.343, 52690.614 23/01/01,21:45:16,13,12,1, 11.9,1,1, 1.956, 10528.104, 312.338, 52690.639 23/01/01,21:45:16,14,12,1, 11.9,1,1, 1.956, 10528.116, 312.324, 52690.421 23/01/01,21:45:16,15,12,1, 11.9,1,1, 1.956, 10528.052, 312.336, 52690.631 23/01/01,21:45:16,16,12,1, 11.9,1,1, 1.956, 10528.043, 312.327, 52690.677 23/01/01,21:45:16,17,12,1, 11.9,1,1, 1.956, 10528.065, 312.342, 52690.641 23/01/01,21:45:16,18,12,1, 11.9,1,1, 1.956, 10528.077, 312.332, 52690.718 23/01/01,21:45:16,19,12,1, 11.9,1,1, 1.956, 10528.071, 312.339, 52690.697 23/01/01,21:45:17,00,12,1, 11.9,1,1, 1.958, 10528.070, 312.339, 52690.697 23/01/01,21:45:17,01,12,1, 11.9,1,1, 1.958, 10528.041, 312.346, 52690.687 23/01/01,21:45:17,02,12,1, 11.9,1,1, 1.958, 10528.033, 312.356, 52690.712 23/01/01,21:45:17,03,12,1, 11.9,1,1, 1.958, 10528.021, 312.324, 52690.728 23/01/01,21:45:17,04,12,1, 11.9,1,1, 1.958, 10528.049, 312.333, 52690.701 23/01/01,21:45:17,05,12,1, 11.9,1,1, 1.958, 10528.022, 312.324, 52690.729 23/01/01,21:45:17,06,12,1, 11.9,1,1, 1.958, 10528.025, 312.319, 52690.672 23/01/01,21:45:17,07,12,1, 11.9,1,1, 1.958, 10528.025, 312.360, 52690.705 23/01/01,21:45:17,08,12,1, 11.9,1,1, 1.958, 10528.022, 312.361, 52690.756 23/01/01,21:45:17,09,12,1, 11.9,1,1, 1.958, 10528.023, 312.375, 52690.776 23/01/01,21:45:17,10,12,1, 11.9,1,1, 1.958, 10527.998, 312.345, 52690.745 23/01/01,21:45:17,11,12,1, 11.9,1,1, 1.958, 10528.008, 312.325, 52690.737 23/01/01,21:45:17,12,12,1, 11.9,1,1, 1.958, 10527.992, 312.329, 52690.746 23/01/01,21:45:17,13,12,1, 11.9,1,1, 1.958, 10527.976, 312.334, 52690.738 23/01/01,21:45:17,14,12,1, 11.9,1,1, 1.958, 10528.004, 312.341, 52690.741 23/01/01,21:45:17,15,12,1, 11.9,1,1, 1.958, 10527.995, 312.317, 52690.787 23/01/01,21:45:17,16,12,1, 11.9,1,1, 1.958, 10527.972, 312.328, 52690.755 23/01/01,21:45:17,17,12,1, 11.9,1,1, 1.958, 10527.985, 312.342, 52690.718 23/01/01,21:45:17,18,12,1, 11.9,1,1, 1.958, 10527.976, 312.360, 52690.786 23/01/01,21:45:17,19,12,1, 11.9,1,1, 1.958, 10527.964, 312.347, 52690.803 23/01/01,21:45:18,00,12,1, 11.9,1,1, 1.959, 10527.961, 312.347, 52690.803 23/01/01,21:45:18,01,12,1, 11.9,1,1, 1.959, 10527.980, 312.360, 52690.803 23/01/01,21:45:18,02,12,1, 11.9,1,1, 1.959, 10527.978, 312.356, 52690.854 23/01/01,21:45:18,03,12,1, 11.9,1,1, 1.959, 10527.948, 312.372, 52690.830 23/01/01,21:45:18,04,12,1, 11.9,1,1, 1.959, 10527.957, 312.373, 52690.843 23/01/01,21:45:18,05,12,1, 11.9,1,1, 1.959, 10527.956, 312.360, 52690.815 23/01/01,21:45:18,06,12,1, 11.9,1,1, 1.959, 10527.942, 312.369, 52690.816 23/01/01,21:45:18,07,12,1, 11.9,1,1, 1.959, 10527.920, 312.360, 52690.833 23/01/01,21:45:18,08,12,1, 11.9,1,1, 1.959, 10527.882, 312.387, 52691.040 23/01/01,21:45:18,09,12,1, 11.9,1,1, 1.959, 10527.937, 312.369, 52690.856 23/01/01,21:45:18,10,12,1, 11.9,1,1, 1.959, 10527.906, 312.394, 52690.840 23/01/01,21:45:18,11,12,1, 11.9,1,1, 1.959, 10527.914, 312.412, 52690.900 23/01/01,21:45:18,12,12,1, 11.9,1,1, 1.959, 10527.892, 312.370, 52690.881 23/01/01,21:45:18,13,12,1, 11.9,1,1, 1.959, 10527.872, 312.397, 52690.872 23/01/01,21:45:18,14,12,1, 11.9,1,1, 1.959, 10527.893, 312.392, 52690.849 23/01/01,21:45:18,15,12,1, 11.9,1,1, 1.959, 10527.877, 312.388, 52690.887 23/01/01,21:45:18,16,12,1, 11.9,1,1, 1.959, 10527.852, 312.409, 52690.886 23/01/01,21:45:18,17,12,1, 11.9,1,1, 1.959, 10527.883, 312.411, 52690.934 23/01/01,21:45:18,18,12,1, 11.9,1,1, 1.959, 10527.862, 312.400, 52690.899 23/01/01,21:45:18,19,12,1, 11.9,1,1, 1.959, 10527.871, 312.407, 52690.924 23/01/01,21:45:19,00,12,1, 11.8,1,1, 1.956, 10527.869, 312.407, 52690.924 23/01/01,21:45:19,01,12,1, 11.8,1,1, 1.956, 10527.858, 312.439, 52690.953 23/01/01,21:45:19,02,12,1, 11.8,1,1, 1.956, 10527.842, 312.428, 52690.958 23/01/01,21:45:19,03,12,1, 11.8,1,1, 1.956, 10527.858, 312.397, 52690.965 23/01/01,21:45:19,04,12,1, 11.8,1,1, 1.956, 10527.848, 312.429, 52690.917 23/01/01,21:45:19,05,12,1, 11.8,1,1, 1.956, 10527.837, 312.444, 52690.941 23/01/01,21:45:19,06,12,1, 11.8,1,1, 1.956, 10527.836, 312.439, 52690.960 23/01/01,21:45:19,07,12,1, 11.8,1,1, 1.956, 10527.814, 312.430, 52690.974 23/01/01,21:45:19,08,12,1, 11.8,1,1, 1.956, 10527.838, 312.433, 52690.978 23/01/01,21:45:19,09,12,1, 11.8,1,1, 1.956, 10527.823, 312.466, 52690.969 23/01/01,21:45:19,10,12,1, 11.8,1,1, 1.956, 10527.822, 312.444, 52690.976 23/01/01,21:45:19,11,12,1, 11.8,1,1, 1.956, 10527.830, 312.452, 52690.991 23/01/01,21:45:19,12,12,1, 11.8,1,1, 1.956, 10527.809, 312.444, 52690.996 23/01/01,21:45:19,13,12,1, 11.8,1,1, 1.956, 10527.788, 312.455, 52690.990 23/01/01,21:45:19,14,12,1, 11.8,1,1, 1.956, 10527.799, 312.462, 52691.045 23/01/01,21:45:19,15,12,1, 11.8,1,1, 1.956, 10527.809, 312.476, 52691.021 23/01/01,21:45:19,16,12,1, 11.8,1,1, 1.956, 10527.792, 312.481, 52691.025 23/01/01,21:45:19,17,12,1, 11.8,1,1, 1.956, 10527.791, 312.454, 52690.776 23/01/01,21:45:19,18,12,1, 11.8,1,1, 1.956, 10527.760, 312.502, 52691.118 23/01/01,21:45:19,19,12,1, 11.8,1,1, 1.956, 10527.777, 312.465, 52691.053 23/01/01,21:45:20,00,12,1, 11.9,1,1, 1.957, 10527.769, 312.465, 52691.053 23/01/01,21:45:20,01,12,1, 11.9,1,1, 1.957, 10527.760, 312.492, 52691.026 23/01/01,21:45:20,02,12,1, 11.9,1,1, 1.957, 10527.761, 312.457, 52691.038 23/01/01,21:45:20,03,12,1, 11.9,1,1, 1.957, 10527.773, 312.476, 52691.072 23/01/01,21:45:20,04,12,1, 11.9,1,1, 1.957, 10527.785, 312.488, 52691.123 23/01/01,21:45:20,05,12,1, 11.9,1,1, 1.957, 10527.751, 312.478, 52691.087 23/01/01,21:45:20,06,12,1, 11.9,1,1, 1.957, 10527.742, 312.491, 52691.125 23/01/01,21:45:20,07,12,1, 11.9,1,1, 1.957, 10527.745, 312.518, 52691.110 23/01/01,21:45:20,08,12,1, 11.9,1,1, 1.957, 10527.726, 312.473, 52691.052 23/01/01,21:45:20,09,12,1, 11.9,1,1, 1.957, 10527.723, 312.467, 52691.062 23/01/01,21:45:20,10,12,1, 11.9,1,1, 1.957, 10527.723, 312.500, 52691.113 23/01/01,21:45:20,11,12,1, 11.9,1,1, 1.957, 10527.700, 312.532, 52691.119 23/01/01,21:45:20,12,12,1, 11.9,1,1, 1.957, 10527.701, 312.503, 52691.094 23/01/01,21:45:20,13,12,1, 11.9,1,1, 1.957, 10527.731, 312.527, 52691.135 23/01/01,21:45:20,14,12,1, 11.9,1,1, 1.957, 10527.710, 312.531, 52691.115 23/01/01,21:45:20,15,12,1, 11.9,1,1, 1.957, 10527.712, 312.520, 52691.140 23/01/01,21:45:20,16,12,1, 11.9,1,1, 1.957, 10527.713, 312.506, 52691.113 23/01/01,21:45:20,17,12,1, 11.9,1,1, 1.957, 10527.705, 312.513, 52691.156 23/01/01,21:45:20,18,12,1, 11.9,1,1, 1.957, 10527.698, 312.504, 52691.173 23/01/01,21:45:20,19,12,1, 11.9,1,1, 1.957, 10527.691, 312.509, 52691.173 23/01/01,21:45:21,00,12,1, 11.8,1,1, 1.958, 10527.686, 312.509, 52691.173 23/01/01,21:45:21,01,12,1, 11.8,1,1, 1.958, 10527.700, 312.504, 52691.178 23/01/01,21:45:21,02,12,1, 11.8,1,1, 1.958, 10527.676, 312.529, 52691.187 23/01/01,21:45:21,03,12,1, 11.8,1,1, 1.958, 10527.655, 312.503, 52691.158 23/01/01,21:45:21,04,12,1, 11.8,1,1, 1.958, 10527.709, 312.543, 52691.244 23/01/01,21:45:21,05,12,1, 11.8,1,1, 1.958, 10527.660, 312.530, 52691.180 23/01/01,21:45:21,06,12,1, 11.8,1,1, 1.958, 10527.693, 312.534, 52691.196 23/01/01,21:45:21,07,12,1, 11.8,1,1, 1.958, 10527.705, 312.521, 52691.238 23/01/01,21:45:21,08,12,1, 11.8,1,1, 1.958, 10527.661, 312.528, 52691.243 23/01/01,21:45:21,09,12,1, 11.8,1,1, 1.958, 10527.662, 312.535, 52691.250 23/01/01,21:45:21,10,12,1, 11.8,1,1, 1.958, 10527.646, 312.525, 52691.254 23/01/01,21:45:21,11,12,1, 11.8,1,1, 1.958, 10527.637, 312.543, 52691.233 23/01/01,21:45:21,12,12,1, 11.8,1,1, 1.958, 10527.642, 312.520, 52691.246 23/01/01,21:45:21,13,12,1, 11.8,1,1, 1.958, 10527.649, 312.540, 52691.262 23/01/01,21:45:21,14,12,1, 11.8,1,1, 1.958, 10527.655, 312.541, 52691.235 23/01/01,21:45:21,15,12,1, 11.8,1,1, 1.958, 10527.613, 312.562, 52691.243 23/01/01,21:45:21,16,12,1, 11.8,1,1, 1.958, 10527.614, 312.520, 52691.234 23/01/01,21:45:21,17,12,1, 11.8,1,1, 1.958, 10527.623, 312.544, 52691.303 23/01/01,21:45:21,18,12,1, 11.8,1,1, 1.958, 10527.622, 312.533, 52691.300 23/01/01,21:45:21,19,12,1, 11.8,1,1, 1.958, 10527.600, 312.538, 52691.288 23/01/01,21:45:22,00,12,1, 12.0,1,1, 1.958, 10527.594, 312.538, 52691.288 23/01/01,21:45:22,01,12,1, 12.0,1,1, 1.958, 10527.614, 312.539, 52691.316 23/01/01,21:45:22,02,12,1, 12.0,1,1, 1.958, 10527.608, 312.536, 52691.319 23/01/01,21:45:22,03,12,1, 12.0,1,1, 1.958, 10527.577, 312.538, 52691.310 23/01/01,21:45:22,04,12,1, 12.0,1,1, 1.958, 10527.565, 312.529, 52691.323 23/01/01,21:45:22,05,12,1, 12.0,1,1, 1.958, 10527.583, 312.524, 52691.354 23/01/01,21:45:22,06,12,1, 12.0,1,1, 1.958, 10527.579, 312.525, 52691.334 23/01/01,21:45:22,07,12,1, 12.0,1,1, 1.958, 10527.574, 312.533, 52691.347 23/01/01,21:45:22,08,12,1, 12.0,1,1, 1.958, 10527.579, 312.517, 52691.351 23/01/01,21:45:22,09,12,1, 12.0,1,1, 1.958, 10527.564, 312.555, 52691.404 23/01/01,21:45:22,10,12,1, 12.0,1,1, 1.958, 10527.569, 312.548, 52691.390 23/01/01,21:45:22,11,12,1, 12.0,1,1, 1.958, 10527.547, 312.535, 52691.390 23/01/01,21:45:22,12,12,1, 12.0,1,1, 1.958, 10527.551, 312.534, 52691.388 23/01/01,21:45:22,13,12,1, 12.0,1,1, 1.958, 10527.526, 312.535, 52691.371 23/01/01,21:45:22,14,12,1, 12.0,1,1, 1.958, 10527.519, 312.543, 52691.386 23/01/01,21:45:22,15,12,1, 12.0,1,1, 1.958, 10527.519, 312.552, 52691.437 23/01/01,21:45:22,16,12,1, 12.0,1,1, 1.958, 10527.520, 312.514, 52691.540 23/01/01,21:45:22,17,12,1, 12.0,1,1, 1.958, 10527.518, 312.509, 52691.346 23/01/01,21:45:22,18,12,1, 12.0,1,1, 1.958, 10527.497, 312.496, 52691.343 23/01/01,21:45:22,19,12,1, 12.0,1,1, 1.958, 10527.491, 312.518, 52691.420 23/01/01,21:45:23,00,11,1, 11.9,1,1, 1.954, 10527.486, 312.518, 52691.420 23/01/01,21:45:23,01,11,1, 11.9,1,1, 1.954, 10527.476, 312.500, 52691.440 23/01/01,21:45:23,02,11,1, 11.9,1,1, 1.954, 10527.462, 312.490, 52691.431 23/01/01,21:45:23,03,11,1, 11.9,1,1, 1.954, 10527.444, 312.510, 52691.441 23/01/01,21:45:23,04,11,1, 11.9,1,1, 1.954, 10527.437, 312.504, 52691.439 23/01/01,21:45:23,05,11,1, 11.9,1,1, 1.954, 10527.425, 312.502, 52691.432 23/01/01,21:45:23,06,11,1, 11.9,1,1, 1.954, 10527.433, 312.527, 52691.479 23/01/01,21:45:23,07,11,1, 11.9,1,1, 1.954, 10527.444, 312.506, 52691.510 23/01/01,21:45:23,08,11,1, 11.9,1,1, 1.954, 10527.405, 312.488, 52691.478 23/01/01,21:45:23,09,11,1, 11.9,1,1, 1.954, 10527.408, 312.503, 52691.501 23/01/01,21:45:23,10,11,1, 11.9,1,1, 1.954, 10527.399, 312.502, 52691.404 23/01/01,21:45:23,11,11,1, 11.9,1,1, 1.954, 10527.384, 312.523, 52691.543 23/01/01,21:45:23,12,11,1, 11.9,1,1, 1.954, 10527.404, 312.522, 52691.509 23/01/01,21:45:23,13,11,1, 11.9,1,1, 1.954, 10527.387, 312.492, 52691.548 23/01/01,21:45:23,14,11,1, 11.9,1,1, 1.954, 10527.358, 312.495, 52691.514 23/01/01,21:45:23,15,11,1, 11.9,1,1, 1.954, 10527.338, 312.507, 52691.538 23/01/01,21:45:23,16,11,1, 11.9,1,1, 1.954, 10527.344, 312.488, 52691.393 23/01/01,21:45:23,17,11,1, 11.9,1,1, 1.954, 10527.351, 312.510, 52691.478 23/01/01,21:45:23,18,11,1, 11.9,1,1, 1.954, 10527.339, 312.496, 52691.521 23/01/01,21:45:23,19,11,1, 11.9,1,1, 1.954, 10527.314, 312.492, 52691.539 23/01/01,21:45:24,00,11,1, 11.9,1,1, 1.959, 10527.310, 312.492, 52691.539 23/01/01,21:45:24,01,11,1, 11.9,1,1, 1.959, 10527.303, 312.478, 52691.533 23/01/01,21:45:24,02,11,1, 11.9,1,1, 1.959, 10527.289, 312.497, 52691.562 23/01/01,21:45:24,03,11,1, 11.9,1,1, 1.959, 10527.288, 312.475, 52691.558 23/01/01,21:45:24,04,11,1, 11.9,1,1, 1.959, 10527.255, 312.476, 52691.590 23/01/01,21:45:24,05,11,1, 11.9,1,1, 1.959, 10527.269, 312.481, 52691.597 23/01/01,21:45:24,06,11,1, 11.9,1,1, 1.959, 10527.250, 312.462, 52691.580 23/01/01,21:45:24,07,11,1, 11.9,1,1, 1.959, 10527.221, 312.493, 52691.639 23/01/01,21:45:24,08,11,1, 11.9,1,1, 1.959, 10527.217, 312.477, 52691.668 23/01/01,21:45:24,09,11,1, 11.9,1,1, 1.959, 10527.200, 312.460, 52691.631 23/01/01,21:45:24,10,11,1, 11.9,1,1, 1.959, 10527.187, 312.455, 52691.694 23/01/01,21:45:24,11,11,1, 11.9,1,1, 1.959, 10527.176, 312.477, 52691.645 23/01/01,21:45:24,12,11,1, 11.9,1,1, 1.959, 10527.173, 312.452, 52691.667 23/01/01,21:45:24,13,11,1, 11.9,1,1, 1.959, 10527.158, 312.477, 52691.694 23/01/01,21:45:24,14,11,1, 11.9,1,1, 1.959, 10527.148, 312.460, 52691.680 23/01/01,21:45:24,15,11,1, 11.9,1,1, 1.959, 10527.126, 312.481, 52691.662 23/01/01,21:45:24,16,11,1, 11.9,1,1, 1.959, 10527.098, 312.466, 52691.670 23/01/01,21:45:24,17,11,1, 11.9,1,1, 1.959, 10527.102, 312.462, 52691.717 23/01/01,21:45:24,18,11,1, 11.9,1,1, 1.959, 10527.082, 312.453, 52691.737 23/01/01,21:45:24,19,11,1, 11.9,1,1, 1.959, 10527.095, 312.443, 52691.708 23/01/01,21:45:25,00,12,1, 11.9,1,1, 1.957, 10527.093, 312.443, 52691.708 23/01/01,21:45:25,01,12,1, 11.9,1,1, 1.957, 10527.049, 312.430, 52691.748 23/01/01,21:45:25,02,12,1, 11.9,1,1, 1.957, 10527.039, 312.452, 52691.747 23/01/01,21:45:25,03,12,1, 11.9,1,1, 1.957, 10527.033, 312.458, 52691.779 23/01/01,21:45:25,04,12,1, 11.9,1,1, 1.957, 10527.024, 312.446, 52691.796 23/01/01,21:45:25,05,12,1, 11.9,1,1, 1.957, 10526.995, 312.445, 52691.809 23/01/01,21:45:25,06,12,1, 11.9,1,1, 1.957, 10526.983, 312.435, 52691.746 23/01/01,21:45:25,07,12,1, 11.9,1,1, 1.957, 10526.964, 312.444, 52691.779 23/01/01,21:45:25,08,12,1, 11.9,1,1, 1.957, 10526.946, 312.451, 52691.822 23/01/01,21:45:25,09,12,1, 11.9,1,1, 1.957, 10526.927, 312.423, 52691.806 23/01/01,21:45:25,10,12,1, 11.9,1,1, 1.957, 10526.915, 312.427, 52691.810 23/01/01,21:45:25,11,12,1, 11.9,1,1, 1.957, 10526.881, 312.433, 52691.835 23/01/01,21:45:25,12,12,1, 11.9,1,1, 1.957, 10526.896, 312.443, 52691.829 23/01/01,21:45:25,13,12,1, 11.9,1,1, 1.957, 10526.901, 312.453, 52691.844 23/01/01,21:45:25,14,12,1, 11.9,1,1, 1.957, 10526.871, 312.449, 52691.887 23/01/01,21:45:25,15,12,1, 11.9,1,1, 1.957, 10526.854, 312.457, 52691.890 23/01/01,21:45:25,16,12,1, 11.9,1,1, 1.957, 10526.847, 312.457, 52691.871 23/01/01,21:45:25,17,12,1, 11.9,1,1, 1.957, 10526.828, 312.436, 52691.930 23/01/01,21:45:25,18,12,1, 11.9,1,1, 1.957, 10526.792, 312.448, 52691.917 23/01/01,21:45:25,19,12,1, 11.9,1,1, 1.957, 10526.774, 312.434, 52691.936 23/01/01,21:45:26,00,12,1, 11.9,1,1, 1.957, 10526.768, 312.434, 52691.936 23/01/01,21:45:26,01,12,1, 11.9,1,1, 1.957, 10526.750, 312.452, 52691.984 23/01/01,21:45:26,02,12,1, 11.9,1,1, 1.957, 10526.763, 312.447, 52691.991 23/01/01,21:45:26,03,12,1, 11.9,1,1, 1.957, 10526.733, 312.439, 52691.948 23/01/01,21:45:26,04,12,1, 11.9,1,1, 1.957, 10526.716, 312.460, 52691.999 23/01/01,21:45:26,05,12,1, 11.9,1,1, 1.957, 10526.705, 312.460, 52691.977 23/01/01,21:45:26,06,12,1, 11.9,1,1, 1.957, 10526.684, 312.476, 52692.033 23/01/01,21:45:26,07,12,1, 11.9,1,1, 1.957, 10526.666, 312.463, 52692.020 23/01/01,21:45:26,08,12,1, 11.9,1,1, 1.957, 10526.651, 312.461, 52692.034 23/01/01,21:45:26,09,12,1, 11.9,1,1, 1.957, 10526.655, 312.461, 52692.019 23/01/01,21:45:26,10,12,1, 11.9,1,1, 1.957, 10526.624, 312.468, 52692.065 23/01/01,21:45:26,11,12,1, 11.9,1,1, 1.957, 10526.639, 312.485, 52692.087 23/01/01,21:45:26,12,12,1, 11.9,1,1, 1.957, 10526.608, 312.479, 52692.095 23/01/01,21:45:26,13,12,1, 11.9,1,1, 1.957, 10526.595, 312.489, 52692.129 23/01/01,21:45:26,14,12,1, 11.9,1,1, 1.957, 10526.566, 312.467, 52692.105 23/01/01,21:45:26,15,12,1, 11.9,1,1, 1.957, 10526.547, 312.485, 52692.101 23/01/01,21:45:26,16,12,1, 11.9,1,1, 1.957, 10526.539, 312.483, 52692.142 23/01/01,21:45:26,17,12,1, 11.9,1,1, 1.957, 10526.540, 312.470, 52692.138 23/01/01,21:45:26,18,12,1, 11.9,1,1, 1.957, 10526.534, 312.500, 52692.149 23/01/01,21:45:26,19,12,1, 11.9,1,1, 1.957, 10526.449, 312.491, 52692.149 23/01/01,21:45:27,00,12,1, 11.9,1,1, 1.957, 10526.443, 312.491, 52692.149 23/01/01,21:45:27,01,12,1, 11.9,1,1, 1.957, 10526.477, 312.494, 52692.184 23/01/01,21:45:27,02,12,1, 11.9,1,1, 1.957, 10526.435, 312.490, 52692.207 23/01/01,21:45:27,03,12,1, 11.9,1,1, 1.957, 10526.428, 312.477, 52692.183 23/01/01,21:45:27,04,12,1, 11.9,1,1, 1.957, 10526.413, 312.490, 52692.201 23/01/01,21:45:27,05,12,1, 11.9,1,1, 1.957, 10526.368, 312.515, 52692.249 23/01/01,21:45:27,06,12,1, 11.9,1,1, 1.957, 10526.394, 312.512, 52692.275 23/01/01,21:45:27,07,12,1, 11.9,1,1, 1.957, 10526.384, 312.537, 52692.275 23/01/01,21:45:27,08,12,1, 11.9,1,1, 1.957, 10526.346, 312.535, 52692.296 23/01/01,21:45:27,09,12,1, 11.9,1,1, 1.957, 10526.325, 312.538, 52692.277 23/01/01,21:45:27,10,12,1, 11.9,1,1, 1.957, 10526.318, 312.540, 52692.316 23/01/01,21:45:27,11,12,1, 11.9,1,1, 1.957, 10526.302, 312.512, 52692.295 23/01/01,21:45:27,12,12,1, 11.9,1,1, 1.957, 10526.291, 312.524, 52692.308 23/01/01,21:45:27,13,12,1, 11.9,1,1, 1.957, 10526.257, 312.535, 52692.324 23/01/01,21:45:27,14,12,1, 11.9,1,1, 1.957, 10526.258, 312.516, 52692.358 23/01/01,21:45:27,15,12,1, 11.9,1,1, 1.957, 10526.219, 312.559, 52692.355 23/01/01,21:45:27,16,12,1, 11.9,1,1, 1.957, 10526.235, 312.571, 52692.360 23/01/01,21:45:27,17,12,1, 11.9,1,1, 1.957, 10526.213, 312.578, 52692.383 23/01/01,21:45:27,18,12,1, 11.9,1,1, 1.957, 10526.214, 312.574, 52692.400 23/01/01,21:45:27,19,12,1, 11.9,1,1, 1.957, 10526.166, 312.568, 52692.412 23/01/01,21:45:28,00,11,1, 11.8,1,1, 1.958, 10526.159, 312.568, 52692.412 23/01/01,21:45:28,01,11,1, 11.8,1,1, 1.958, 10526.129, 312.586, 52692.413 23/01/01,21:45:28,02,11,1, 11.8,1,1, 1.958, 10526.144, 312.576, 52692.439 23/01/01,21:45:28,03,11,1, 11.8,1,1, 1.958, 10526.143, 312.597, 52692.475 23/01/01,21:45:28,04,11,1, 11.8,1,1, 1.958, 10526.118, 312.619, 52692.499 23/01/01,21:45:28,05,11,1, 11.8,1,1, 1.958, 10526.107, 312.614, 52692.508 23/01/01,21:45:28,06,11,1, 11.8,1,1, 1.958, 10526.062, 312.618, 52692.501 23/01/01,21:45:28,07,11,1, 11.8,1,1, 1.958, 10526.048, 312.646, 52692.501 23/01/01,21:45:28,08,11,1, 11.8,1,1, 1.958, 10526.026, 312.618, 52692.504 23/01/01,21:45:28,09,11,1, 11.8,1,1, 1.958, 10526.034, 312.634, 52692.544 23/01/01,21:45:28,10,11,1, 11.8,1,1, 1.958, 10525.997, 312.626, 52692.550 23/01/01,21:45:28,11,11,1, 11.8,1,1, 1.958, 10526.005, 312.634, 52692.541 23/01/01,21:45:28,12,11,1, 11.8,1,1, 1.958, 10525.974, 312.650, 52692.568 23/01/01,21:45:28,13,11,1, 11.8,1,1, 1.958, 10525.985, 312.676, 52692.597 23/01/01,21:45:28,14,11,1, 11.8,1,1, 1.958, 10525.959, 312.631, 52692.613 23/01/01,21:45:28,15,11,1, 11.8,1,1, 1.958, 10525.967, 312.685, 52692.576 23/01/01,21:45:28,16,11,1, 11.8,1,1, 1.958, 10525.944, 312.680, 52692.623 23/01/01,21:45:28,17,11,1, 11.8,1,1, 1.958, 10525.908, 312.689, 52692.662 23/01/01,21:45:28,18,11,1, 11.8,1,1, 1.958, 10525.912, 312.676, 52692.600 23/01/01,21:45:28,19,11,1, 11.8,1,1, 1.958, 10525.890, 312.681, 52692.647 23/01/01,21:45:29,00,10,1, 11.9,1,1, 1.957, 10525.883, 312.681, 52692.647 23/01/01,21:45:29,01,10,1, 11.9,1,1, 1.957, 10525.864, 312.711, 52692.636 23/01/01,21:45:29,02,10,1, 11.9,1,1, 1.957, 10525.871, 312.712, 52692.675 23/01/01,21:45:29,03,10,1, 11.9,1,1, 1.957, 10525.837, 312.719, 52692.634 23/01/01,21:45:29,04,10,1, 11.9,1,1, 1.957, 10525.854, 312.761, 52692.677 23/01/01,21:45:29,05,10,1, 11.9,1,1, 1.957, 10525.827, 312.713, 52692.665 23/01/01,21:45:29,06,10,1, 11.9,1,1, 1.957, 10525.825, 312.747, 52692.735 23/01/01,21:45:29,07,10,1, 11.9,1,1, 1.957, 10525.800, 312.725, 52692.713 23/01/01,21:45:29,08,10,1, 11.9,1,1, 1.957, 10525.780, 312.728, 52692.711 23/01/01,21:45:29,09,10,1, 11.9,1,1, 1.957, 10525.783, 312.760, 52692.718 23/01/01,21:45:29,10,10,1, 11.9,1,1, 1.957, 10525.738, 312.748, 52692.720 23/01/01,21:45:29,11,10,1, 11.9,1,1, 1.957, 10525.755, 312.781, 52692.747 23/01/01,21:45:29,12,10,1, 11.9,1,1, 1.957, 10525.749, 312.791, 52692.747 23/01/01,21:45:29,13,10,1, 11.9,1,1, 1.957, 10525.739, 312.775, 52692.765 23/01/01,21:45:29,14,10,1, 11.9,1,1, 1.957, 10525.708, 312.786, 52692.760 23/01/01,21:45:29,15,10,1, 11.9,1,1, 1.957, 10525.709, 312.808, 52692.736 23/01/01,21:45:29,16,10,1, 11.9,1,1, 1.957, 10525.706, 312.797, 52692.754 23/01/01,21:45:29,17,10,1, 11.9,1,1, 1.957, 10525.691, 312.809, 52692.749 23/01/01,21:45:29,18,10,1, 11.9,1,1, 1.957, 10525.681, 312.815, 52692.768 23/01/01,21:45:29,19,10,1, 11.9,1,1, 1.957, 10525.660, 312.806, 52692.773 23/01/01,21:45:30,00,10,1, 11.9,1,1, 1.956, 10525.658, 312.806, 52692.773 23/01/01,21:45:30,01,10,1, 11.9,1,1, 1.956, 10525.636, 312.842, 52692.738 23/01/01,21:45:30,02,10,1, 11.9,1,1, 1.956, 10525.618, 312.854, 52692.785 23/01/01,21:45:30,03,10,1, 11.9,1,1, 1.956, 10525.631, 312.847, 52692.733 23/01/01,21:45:30,04,10,1, 11.9,1,1, 1.956, 10525.621, 312.851, 52692.774 23/01/01,21:45:30,05,10,1, 11.9,1,1, 1.956, 10525.607, 312.823, 52692.804 23/01/01,21:45:30,06,10,1, 11.9,1,1, 1.956, 10525.572, 312.843, 52692.794 23/01/01,21:45:30,07,10,1, 11.9,1,1, 1.956, 10525.582, 312.860, 52692.779 23/01/01,21:45:30,08,10,1, 11.9,1,1, 1.956, 10525.584, 312.867, 52692.793 23/01/01,21:45:30,09,10,1, 11.9,1,1, 1.956, 10525.579, 312.873, 52692.819 23/01/01,21:45:30,10,10,1, 11.9,1,1, 1.956, 10525.546, 312.861, 52692.808 23/01/01,21:45:30,11,10,1, 11.9,1,1, 1.956, 10525.547, 312.896, 52692.830 23/01/01,21:45:30,12,10,1, 11.9,1,1, 1.956, 10525.554, 312.897, 52692.857 23/01/01,21:45:30,13,10,1, 11.9,1,1, 1.956, 10525.533, 312.891, 52692.801 23/01/01,21:45:30,14,10,1, 11.9,1,1, 1.956, 10525.534, 312.921, 52692.846 23/01/01,21:45:30,15,10,1, 11.9,1,1, 1.956, 10525.539, 312.928, 52692.842 23/01/01,21:45:30,16,10,1, 11.9,1,1, 1.956, 10525.498, 312.912, 52692.861 23/01/01,21:45:30,17,10,1, 11.9,1,1, 1.956, 10525.512, 312.922, 52692.840 23/01/01,21:45:30,18,10,1, 11.9,1,1, 1.956, 10525.499, 312.927, 52692.822 23/01/01,21:45:30,19,10,1, 11.9,1,1, 1.956, 10525.503, 312.959, 52692.860 23/01/01,21:45:31,00,11,1, 12.0,1,1, 1.958, 10525.500, 312.959, 52692.860 23/01/01,21:45:31,01,11,1, 12.0,1,1, 1.958, 10525.500, 312.951, 52692.860 23/01/01,21:45:31,02,11,1, 12.0,1,1, 1.958, 10525.483, 312.953, 52692.858 23/01/01,21:45:31,03,11,1, 12.0,1,1, 1.958, 10525.482, 312.999, 52692.935 23/01/01,21:45:31,04,11,1, 12.0,1,1, 1.958, 10525.469, 312.966, 52692.888 23/01/01,21:45:31,05,11,1, 12.0,1,1, 1.958, 10525.462, 312.964, 52692.893 23/01/01,21:45:31,06,11,1, 12.0,1,1, 1.958, 10525.460, 312.963, 52692.878 23/01/01,21:45:31,07,11,1, 12.0,1,1, 1.958, 10525.436, 312.962, 52692.902 23/01/01,21:45:31,08,11,1, 12.0,1,1, 1.958, 10525.448, 312.972, 52692.903 23/01/01,21:45:31,09,11,1, 12.0,1,1, 1.958, 10525.468, 312.996, 52692.910 23/01/01,21:45:31,10,11,1, 12.0,1,1, 1.958, 10525.427, 312.994, 52692.983 23/01/01,21:45:31,11,11,1, 12.0,1,1, 1.958, 10525.436, 312.975, 52692.951 23/01/01,21:45:31,12,11,1, 12.0,1,1, 1.958, 10525.441, 313.029, 52692.973 23/01/01,21:45:31,13,11,1, 12.0,1,1, 1.958, 10525.449, 313.012, 52692.925 23/01/01,21:45:31,14,11,1, 12.0,1,1, 1.958, 10525.440, 312.990, 52692.896 23/01/01,21:45:31,15,11,1, 12.0,1,1, 1.958, 10525.450, 313.028, 52692.885 23/01/01,21:45:31,16,11,1, 12.0,1,1, 1.958, 10525.466, 313.016, 52692.921 23/01/01,21:45:31,17,11,1, 12.0,1,1, 1.958, 10525.439, 313.039, 52692.873 23/01/01,21:45:31,18,11,1, 12.0,1,1, 1.958, 10525.440, 313.049, 52692.876 23/01/01,21:45:31,19,11,1, 12.0,1,1, 1.958, 10525.421, 313.051, 52692.891 23/01/01,21:45:32,00,11,1, 11.9,1,1, 1.956, 10525.416, 313.051, 52692.891 23/01/01,21:45:32,01,11,1, 11.9,1,1, 1.956, 10525.431, 313.042, 52692.925 23/01/01,21:45:32,02,11,1, 11.9,1,1, 1.956, 10525.423, 313.022, 52692.909 23/01/01,21:45:32,03,11,1, 11.9,1,1, 1.956, 10525.419, 313.046, 52692.936 23/01/01,21:45:32,04,11,1, 11.9,1,1, 1.956, 10525.437, 313.040, 52692.928 23/01/01,21:45:32,05,11,1, 11.9,1,1, 1.956, 10525.411, 313.054, 52692.884 23/01/01,21:45:32,06,11,1, 11.9,1,1, 1.956, 10525.425, 313.074, 52692.924 23/01/01,21:45:32,07,11,1, 11.9,1,1, 1.956, 10525.428, 313.054, 52692.902 23/01/01,21:45:32,08,11,1, 11.9,1,1, 1.956, 10525.423, 313.112, 52692.925 23/01/01,21:45:32,09,11,1, 11.9,1,1, 1.956, 10525.427, 313.093, 52692.891 23/01/01,21:45:32,10,11,1, 11.9,1,1, 1.956, 10525.407, 313.104, 52692.897 23/01/01,21:45:32,11,11,1, 11.9,1,1, 1.956, 10525.445, 313.102, 52692.925 23/01/01,21:45:32,12,11,1, 11.9,1,1, 1.956, 10525.426, 313.132, 52692.891 23/01/01,21:45:32,13,11,1, 11.9,1,1, 1.956, 10525.419, 313.114, 52692.921 23/01/01,21:45:32,14,11,1, 11.9,1,1, 1.956, 10525.435, 313.108, 52692.955 23/01/01,21:45:32,15,11,1, 11.9,1,1, 1.956, 10525.450, 313.097, 52692.919 23/01/01,21:45:32,16,11,1, 11.9,1,1, 1.956, 10525.449, 313.131, 52692.944 23/01/01,21:45:32,17,11,1, 11.9,1,1, 1.956, 10525.417, 313.122, 52692.911 23/01/01,21:45:32,18,11,1, 11.9,1,1, 1.956, 10525.443, 313.122, 52692.951 23/01/01,21:45:32,19,11,1, 11.9,1,1, 1.956, 10525.439, 313.113, 52692.914 23/01/01,21:45:33,00,12,1, 11.9,1,1, 1.957, 10525.433, 313.113, 52692.914 23/01/01,21:45:33,01,12,1, 11.9,1,1, 1.957, 10525.447, 313.119, 52692.933 23/01/01,21:45:33,02,12,1, 11.9,1,1, 1.957, 10525.462, 313.161, 52692.976 23/01/01,21:45:33,03,12,1, 11.9,1,1, 1.957, 10525.447, 313.113, 52692.907 23/01/01,21:45:33,04,12,1, 11.9,1,1, 1.957, 10525.477, 313.143, 52692.956 23/01/01,21:45:33,05,12,1, 11.9,1,1, 1.957, 10525.469, 313.127, 52692.921 23/01/01,21:45:33,06,12,1, 11.9,1,1, 1.957, 10525.456, 313.162, 52692.968 23/01/01,21:45:33,07,12,1, 11.9,1,1, 1.957, 10525.461, 313.109, 52692.933 23/01/01,21:45:33,08,12,1, 11.9,1,1, 1.957, 10525.463, 313.143, 52692.961 23/01/01,21:45:33,09,12,1, 11.9,1,1, 1.957, 10525.472, 313.137, 52692.916 23/01/01,21:45:33,10,12,1, 11.9,1,1, 1.957, 10525.500, 313.140, 52692.933 23/01/01,21:45:33,11,12,1, 11.9,1,1, 1.957, 10525.488, 313.153, 52692.918 23/01/01,21:45:33,12,12,1, 11.9,1,1, 1.957, 10525.472, 313.145, 52692.931 23/01/01,21:45:33,13,12,1, 11.9,1,1, 1.957, 10525.498, 313.141, 52692.916 23/01/01,21:45:33,14,12,1, 11.9,1,1, 1.957, 10525.458, 313.165, 52692.923 23/01/01,21:45:33,15,12,1, 11.9,1,1, 1.957, 10525.499, 313.162, 52692.967 23/01/01,21:45:33,16,12,1, 11.9,1,1, 1.957, 10525.498, 313.145, 52692.957 23/01/01,21:45:33,17,12,1, 11.9,1,1, 1.957, 10525.497, 313.127, 52692.938 23/01/01,21:45:33,18,12,1, 11.9,1,1, 1.957, 10525.500, 313.142, 52692.959 23/01/01,21:45:33,19,12,1, 11.9,1,1, 1.957, 10525.498, 313.139, 52692.941 23/01/01,21:45:34,00,12,1, 11.9,1,1, 1.956, 10525.491, 313.139, 52692.941 23/01/01,21:45:34,01,12,1, 11.9,1,1, 1.956, 10525.493, 313.145, 52692.949 23/01/01,21:45:34,02,12,1, 11.9,1,1, 1.956, 10525.489, 313.139, 52692.938 23/01/01,21:45:34,03,12,1, 11.9,1,1, 1.956, 10525.513, 313.149, 52692.936 23/01/01,21:45:34,04,12,1, 11.9,1,1, 1.956, 10525.523, 313.130, 52692.944 23/01/01,21:45:34,05,12,1, 11.9,1,1, 1.956, 10525.534, 313.138, 52692.969 23/01/01,21:45:34,06,12,1, 11.9,1,1, 1.956, 10525.536, 313.130, 52692.959 23/01/01,21:45:34,07,12,1, 11.9,1,1, 1.956, 10525.519, 313.134, 52692.962 23/01/01,21:45:34,08,12,1, 11.9,1,1, 1.956, 10525.542, 313.171, 52692.959 23/01/01,21:45:34,09,12,1, 11.9,1,1, 1.956, 10525.547, 313.163, 52692.942 23/01/01,21:45:34,10,12,1, 11.9,1,1, 1.956, 10525.555, 313.182, 52692.950 23/01/01,21:45:34,11,12,1, 11.9,1,1, 1.956, 10525.557, 313.184, 52692.968 23/01/01,21:45:34,12,12,1, 11.9,1,1, 1.956, 10525.550, 313.137, 52692.946 23/01/01,21:45:34,13,12,1, 11.9,1,1, 1.956, 10525.551, 313.158, 52692.930 23/01/01,21:45:34,14,12,1, 11.9,1,1, 1.956, 10525.566, 313.163, 52692.963 23/01/01,21:45:34,15,12,1, 11.9,1,1, 1.956, 10525.553, 313.142, 52692.748 23/01/01,21:45:34,16,12,1, 11.9,1,1, 1.956, 10525.545, 313.168, 52693.057 23/01/01,21:45:34,17,12,1, 11.9,1,1, 1.956, 10525.597, 313.166, 52693.013 23/01/01,21:45:34,18,12,1, 11.9,1,1, 1.956, 10525.561, 313.177, 52692.995 23/01/01,21:45:34,19,12,1, 11.9,1,1, 1.956, 10525.583, 313.171, 52692.970 23/01/01,21:45:35,00,12,1, 11.9,1,1, 1.956, 10525.583, 313.171, 52692.970 23/01/01,21:45:35,01,12,1, 11.9,1,1, 1.956, 10525.570, 313.173, 52692.916 23/01/01,21:45:35,02,12,1, 11.9,1,1, 1.956, 10525.583, 313.189, 52692.962 23/01/01,21:45:35,03,12,1, 11.9,1,1, 1.956, 10525.602, 313.156, 52692.972 23/01/01,21:45:35,04,12,1, 11.9,1,1, 1.956, 10525.615, 313.181, 52692.952 23/01/01,21:45:35,05,12,1, 11.9,1,1, 1.956, 10525.615, 313.175, 52692.967 23/01/01,21:45:35,06,12,1, 11.9,1,1, 1.956, 10525.615, 313.174, 52692.977 23/01/01,21:45:35,07,12,1, 11.9,1,1, 1.956, 10525.617, 313.170, 52692.996 23/01/01,21:45:35,08,12,1, 11.9,1,1, 1.956, 10525.614, 313.160, 52692.988 23/01/01,21:45:35,09,12,1, 11.9,1,1, 1.956, 10525.625, 313.158, 52692.987 23/01/01,21:45:35,10,12,1, 11.9,1,1, 1.956, 10525.618, 313.167, 52692.990 23/01/01,21:45:35,11,12,1, 11.9,1,1, 1.956, 10525.637, 313.167, 52693.015 23/01/01,21:45:35,12,12,1, 11.9,1,1, 1.956, 10525.580, 313.170, 52693.078 23/01/01,21:45:35,13,12,1, 11.9,1,1, 1.956, 10525.665, 313.149, 52692.979 23/01/01,21:45:35,14,12,1, 11.9,1,1, 1.956, 10525.664, 313.157, 52692.993 23/01/01,21:45:35,15,12,1, 11.9,1,1, 1.956, 10525.640, 313.169, 52693.033 23/01/01,21:45:35,16,12,1, 11.9,1,1, 1.956, 10525.644, 313.164, 52692.983 23/01/01,21:45:35,17,12,1, 11.9,1,1, 1.956, 10525.655, 313.148, 52692.989 23/01/01,21:45:35,18,12,1, 11.9,1,1, 1.956, 10525.682, 313.163, 52692.984 23/01/01,21:45:35,19,12,1, 11.9,1,1, 1.956, 10525.688, 313.159, 52692.958 23/01/01,21:45:36,00,12,1, 11.9,1,1, 1.962, 10525.683, 313.159, 52692.958 23/01/01,21:45:36,01,12,1, 11.9,1,1, 1.962, 10525.695, 313.174, 52693.010 23/01/01,21:45:36,02,12,1, 11.9,1,1, 1.962, 10525.683, 313.157, 52693.012 23/01/01,21:45:36,03,12,1, 11.9,1,1, 1.962, 10525.697, 313.179, 52693.007 23/01/01,21:45:36,04,12,1, 11.9,1,1, 1.962, 10525.714, 313.165, 52693.048 23/01/01,21:45:36,05,12,1, 11.9,1,1, 1.962, 10525.735, 313.163, 52693.033 23/01/01,21:45:36,06,12,1, 11.9,1,1, 1.962, 10525.700, 313.186, 52693.017 23/01/01,21:45:36,07,12,1, 11.9,1,1, 1.962, 10525.711, 313.180, 52693.020 23/01/01,21:45:36,08,12,1, 11.9,1,1, 1.962, 10525.736, 313.179, 52693.035 23/01/01,21:45:36,09,12,1, 11.9,1,1, 1.962, 10525.738, 313.175, 52693.027 23/01/01,21:45:36,10,12,1, 11.9,1,1, 1.962, 10525.740, 313.182, 52693.052 23/01/01,21:45:36,11,12,1, 11.9,1,1, 1.962, 10525.753, 313.192, 52693.035 23/01/01,21:45:36,12,12,1, 11.9,1,1, 1.962, 10525.723, 313.196, 52693.030 23/01/01,21:45:36,13,12,1, 11.9,1,1, 1.962, 10525.752, 313.183, 52693.048 23/01/01,21:45:36,14,12,1, 11.9,1,1, 1.962, 10525.750, 313.201, 52693.055 23/01/01,21:45:36,15,12,1, 11.9,1,1, 1.962, 10525.757, 313.194, 52693.060 23/01/01,21:45:36,16,12,1, 11.9,1,1, 1.962, 10525.739, 313.196, 52693.052 23/01/01,21:45:36,17,12,1, 11.9,1,1, 1.962, 10525.762, 313.207, 52693.084 23/01/01,21:45:36,18,12,1, 11.9,1,1, 1.962, 10525.759, 313.194, 52693.069 23/01/01,21:45:36,19,12,1, 11.9,1,1, 1.962, 10525.772, 313.195, 52693.066 23/01/01,21:45:37,00,12,1, 11.9,1,1, 1.956, 10525.767, 313.195, 52693.066 23/01/01,21:45:37,01,12,1, 11.9,1,1, 1.956, 10525.765, 313.175, 52693.078 23/01/01,21:45:37,02,12,1, 11.9,1,1, 1.956, 10525.762, 313.205, 52693.079 23/01/01,21:45:37,03,12,1, 11.9,1,1, 1.956, 10525.786, 313.196, 52693.087 23/01/01,21:45:37,04,12,1, 11.9,1,1, 1.956, 10525.801, 313.192, 52693.067 23/01/01,21:45:37,05,12,1, 11.9,1,1, 1.956, 10525.812, 313.207, 52693.074 23/01/01,21:45:37,06,12,1, 11.9,1,1, 1.956, 10525.801, 313.234, 52693.109 23/01/01,21:45:37,07,12,1, 11.9,1,1, 1.956, 10525.798, 313.225, 52693.113 23/01/01,21:45:37,08,12,1, 11.9,1,1, 1.956, 10525.779, 313.207, 52693.144 23/01/01,21:45:37,09,12,1, 11.9,1,1, 1.956, 10525.806, 313.234, 52693.099 23/01/01,21:45:37,10,12,1, 11.9,1,1, 1.956, 10525.817, 313.216, 52693.088 23/01/01,21:45:37,11,12,1, 11.9,1,1, 1.956, 10525.803, 313.228, 52693.080 23/01/01,21:45:37,12,12,1, 11.9,1,1, 1.956, 10525.808, 313.260, 52693.148 23/01/01,21:45:37,13,12,1, 11.9,1,1, 1.956, 10525.862, 313.222, 52693.142 23/01/01,21:45:37,14,12,1, 11.9,1,1, 1.956, 10525.829, 313.247, 52693.129 23/01/01,21:45:37,15,12,1, 11.9,1,1, 1.956, 10525.837, 313.232, 52693.133 23/01/01,21:45:37,16,12,1, 11.9,1,1, 1.956, 10525.837, 313.230, 52693.135 23/01/01,21:45:37,17,12,1, 11.9,1,1, 1.956, 10525.824, 313.225, 52693.204 23/01/01,21:45:37,18,12,1, 11.9,1,1, 1.956, 10525.850, 313.250, 52693.177 23/01/01,21:45:37,19,12,1, 11.9,1,1, 1.956, 10525.856, 313.251, 52693.169 23/01/01,21:45:38,00,12,1, 11.8,1,1, 1.958, 10525.850, 313.251, 52693.169 23/01/01,21:45:38,01,12,1, 11.8,1,1, 1.958, 10525.856, 313.265, 52693.164 23/01/01,21:45:38,02,12,1, 11.8,1,1, 1.958, 10525.861, 313.269, 52693.173 23/01/01,21:45:38,03,12,1, 11.8,1,1, 1.958, 10525.858, 313.262, 52693.199 23/01/01,21:45:38,04,12,1, 11.8,1,1, 1.958, 10525.864, 313.256, 52693.190 23/01/01,21:45:38,05,12,1, 11.8,1,1, 1.958, 10525.894, 313.259, 52693.198 23/01/01,21:45:38,06,12,1, 11.8,1,1, 1.958, 10525.896, 313.261, 52693.174 23/01/01,21:45:38,07,12,1, 11.8,1,1, 1.958, 10525.897, 313.284, 52693.205 23/01/01,21:45:38,08,12,1, 11.8,1,1, 1.958, 10525.907, 313.265, 52693.239 23/01/01,21:45:38,09,12,1, 11.8,1,1, 1.958, 10525.888, 313.282, 52693.239 23/01/01,21:45:38,10,12,1, 11.8,1,1, 1.958, 10525.895, 313.286, 52693.206 23/01/01,21:45:38,11,12,1, 11.8,1,1, 1.958, 10525.889, 313.274, 52693.171 23/01/01,21:45:38,12,12,1, 11.8,1,1, 1.958, 10525.894, 313.301, 52693.254 23/01/01,21:45:38,13,12,1, 11.8,1,1, 1.958, 10525.912, 313.295, 52693.250 23/01/01,21:45:38,14,12,1, 11.8,1,1, 1.958, 10525.932, 313.310, 52693.273 23/01/01,21:45:38,15,12,1, 11.8,1,1, 1.958, 10525.908, 313.296, 52693.248 23/01/01,21:45:38,16,12,1, 11.8,1,1, 1.958, 10525.942, 313.310, 52693.249 23/01/01,21:45:38,17,12,1, 11.8,1,1, 1.958, 10525.941, 313.299, 52693.248 23/01/01,21:45:38,18,12,1, 11.8,1,1, 1.958, 10525.943, 313.323, 52693.268 23/01/01,21:45:38,19,12,1, 11.8,1,1, 1.958, 10525.930, 313.318, 52693.286 23/01/01,21:45:39,00,11,1, 11.9,1,1, 1.956, 10525.925, 313.318, 52693.286 23/01/01,21:45:39,01,11,1, 11.9,1,1, 1.956, 10525.949, 313.299, 52693.288 23/01/01,21:45:39,02,11,1, 11.9,1,1, 1.956, 10525.936, 313.334, 52693.259 23/01/01,21:45:39,03,11,1, 11.9,1,1, 1.956, 10525.976, 313.319, 52693.447 23/01/01,21:45:39,04,11,1, 11.9,1,1, 1.956, 10525.951, 313.344, 52693.206 23/01/01,21:45:39,05,11,1, 11.9,1,1, 1.956, 10525.959, 313.309, 52693.295 23/01/01,21:45:39,06,11,1, 11.9,1,1, 1.956, 10525.966, 313.345, 52693.310 23/01/01,21:45:39,07,11,1, 11.9,1,1, 1.956, 10525.960, 313.346, 52693.240 23/01/01,21:45:39,08,11,1, 11.9,1,1, 1.956, 10525.989, 313.315, 52693.253 23/01/01,21:45:39,09,11,1, 11.9,1,1, 1.956, 10525.977, 313.368, 52693.332 23/01/01,21:45:39,10,11,1, 11.9,1,1, 1.956, 10525.981, 313.341, 52693.354 23/01/01,21:45:39,11,11,1, 11.9,1,1, 1.956, 10525.963, 313.342, 52693.350 23/01/01,21:45:39,12,11,1, 11.9,1,1, 1.956, 10525.997, 313.352, 52693.336 23/01/01,21:45:39,13,11,1, 11.9,1,1, 1.956, 10526.016, 313.352, 52693.332 23/01/01,21:45:39,14,11,1, 11.9,1,1, 1.956, 10525.998, 313.343, 52693.362 23/01/01,21:45:39,15,11,1, 11.9,1,1, 1.956, 10526.026, 313.368, 52693.379 23/01/01,21:45:39,16,11,1, 11.9,1,1, 1.956, 10526.009, 313.355, 52693.388 23/01/01,21:45:39,17,11,1, 11.9,1,1, 1.956, 10526.043, 313.344, 52693.371 23/01/01,21:45:39,18,11,1, 11.9,1,1, 1.956, 10526.039, 313.344, 52693.363 23/01/01,21:45:39,19,11,1, 11.9,1,1, 1.956, 10526.032, 313.369, 52693.376 23/01/01,21:45:40,00,11,1, 11.9,1,1, 1.953, 10526.025, 313.369, 52693.376 23/01/01,21:45:40,01,11,1, 11.9,1,1, 1.953, 10526.048, 313.393, 52693.391 23/01/01,21:45:40,02,11,1, 11.9,1,1, 1.953, 10526.045, 313.390, 52693.407 23/01/01,21:45:40,03,11,1, 11.9,1,1, 1.953, 10526.055, 313.385, 52693.379 23/01/01,21:45:40,04,11,1, 11.9,1,1, 1.953, 10526.078, 313.393, 52693.457 23/01/01,21:45:40,05,11,1, 11.9,1,1, 1.953, 10526.067, 313.400, 52693.421 23/01/01,21:45:40,06,11,1, 11.9,1,1, 1.953, 10526.057, 313.407, 52693.542 23/01/01,21:45:40,07,11,1, 11.9,1,1, 1.953, 10526.054, 313.384, 52693.376 23/01/01,21:45:40,08,11,1, 11.9,1,1, 1.953, 10526.062, 313.410, 52693.436 23/01/01,21:45:40,09,11,1, 11.9,1,1, 1.953, 10526.088, 313.379, 52693.459 23/01/01,21:45:40,10,11,1, 11.9,1,1, 1.953, 10526.110, 313.408, 52693.476 23/01/01,21:45:40,11,11,1, 11.9,1,1, 1.953, 10526.088, 313.394, 52693.460 23/01/01,21:45:40,12,11,1, 11.9,1,1, 1.953, 10526.106, 313.403, 52693.467 23/01/01,21:45:40,13,11,1, 11.9,1,1, 1.953, 10526.102, 313.425, 52693.483 23/01/01,21:45:40,14,11,1, 11.9,1,1, 1.953, 10526.101, 313.425, 52693.495 23/01/01,21:45:40,15,11,1, 11.9,1,1, 1.953, 10526.085, 313.431, 52693.520 23/01/01,21:45:40,16,11,1, 11.9,1,1, 1.953, 10526.125, 313.423, 52693.492 23/01/01,21:45:40,17,11,1, 11.9,1,1, 1.953, 10526.131, 313.435, 52693.531 23/01/01,21:45:40,18,11,1, 11.9,1,1, 1.953, 10526.103, 313.433, 52693.530 23/01/01,21:45:40,19,11,1, 11.9,1,1, 1.953, 10526.111, 313.433, 52693.524 23/01/01,21:45:41,00,12,1, 11.9,1,1, 1.957, 10526.109, 313.433, 52693.524 23/01/01,21:45:41,01,12,1, 11.9,1,1, 1.957, 10526.129, 313.425, 52693.562 23/01/01,21:45:41,02,12,1, 11.9,1,1, 1.957, 10526.123, 313.431, 52693.558 23/01/01,21:45:41,03,12,1, 11.9,1,1, 1.957, 10526.138, 313.412, 52693.581 23/01/01,21:45:41,04,12,1, 11.9,1,1, 1.957, 10526.140, 313.453, 52693.578 23/01/01,21:45:41,05,12,1, 11.9,1,1, 1.957, 10526.134, 313.448, 52693.602 23/01/01,21:45:41,06,12,1, 11.9,1,1, 1.957, 10526.135, 313.451, 52693.632 23/01/01,21:45:41,07,12,1, 11.9,1,1, 1.957, 10526.159, 313.440, 52693.627 23/01/01,21:45:41,08,12,1, 11.9,1,1, 1.957, 10526.130, 313.454, 52693.640 23/01/01,21:45:41,09,12,1, 11.9,1,1, 1.957, 10526.141, 313.463, 52693.662 23/01/01,21:45:41,10,12,1, 11.9,1,1, 1.957, 10526.173, 313.452, 52693.620 23/01/01,21:45:41,11,12,1, 11.9,1,1, 1.957, 10526.166, 313.465, 52693.641 23/01/01,21:45:41,12,12,1, 11.9,1,1, 1.957, 10526.180, 313.451, 52693.619 23/01/01,21:45:41,13,12,1, 11.9,1,1, 1.957, 10526.184, 313.452, 52693.638 23/01/01,21:45:41,14,12,1, 11.9,1,1, 1.957, 10526.162, 313.452, 52693.624 23/01/01,21:45:41,15,12,1, 11.9,1,1, 1.957, 10526.165, 313.460, 52693.662 23/01/01,21:45:41,16,12,1, 11.9,1,1, 1.957, 10526.181, 313.477, 52693.658 23/01/01,21:45:41,17,12,1, 11.9,1,1, 1.957, 10526.148, 313.486, 52693.728 23/01/01,21:45:41,18,12,1, 11.9,1,1, 1.957, 10526.194, 313.500, 52693.709 23/01/01,21:45:41,19,12,1, 11.9,1,1, 1.957, 10526.147, 313.512, 52693.733 23/01/01,21:45:42,00,11,1, 11.9,1,1, 1.957, 10526.142, 313.512, 52693.733 23/01/01,21:45:42,01,11,1, 11.9,1,1, 1.957, 10526.174, 313.480, 52693.690 23/01/01,21:45:42,02,11,1, 11.9,1,1, 1.957, 10526.196, 313.512, 52693.674 23/01/01,21:45:42,03,11,1, 11.9,1,1, 1.957, 10526.179, 313.501, 52693.536 23/01/01,21:45:42,04,11,1, 11.9,1,1, 1.957, 10526.189, 313.498, 52693.758 23/01/01,21:45:42,05,11,1, 11.9,1,1, 1.957, 10526.192, 313.522, 52693.695 23/01/01,21:45:42,06,11,1, 11.9,1,1, 1.957, 10526.173, 313.499, 52693.730 23/01/01,21:45:42,07,11,1, 11.9,1,1, 1.957, 10526.190, 313.502, 52693.705 23/01/01,21:45:42,08,11,1, 11.9,1,1, 1.957, 10526.177, 313.507, 52693.744 23/01/01,21:45:42,09,11,1, 11.9,1,1, 1.957, 10526.180, 313.532, 52693.695 23/01/01,21:45:42,10,11,1, 11.9,1,1, 1.957, 10526.212, 313.501, 52693.742 23/01/01,21:45:42,11,11,1, 11.9,1,1, 1.957, 10526.207, 313.514, 52693.759 23/01/01,21:45:42,12,11,1, 11.9,1,1, 1.957, 10526.181, 313.526, 52693.760 23/01/01,21:45:42,13,11,1, 11.9,1,1, 1.957, 10526.189, 313.507, 52693.747 23/01/01,21:45:42,14,11,1, 11.9,1,1, 1.957, 10526.200, 313.519, 52693.742 23/01/01,21:45:42,15,11,1, 11.9,1,1, 1.957, 10526.220, 313.515, 52693.745 23/01/01,21:45:42,16,11,1, 11.9,1,1, 1.957, 10526.209, 313.515, 52693.744 23/01/01,21:45:42,17,11,1, 11.9,1,1, 1.957, 10526.206, 313.533, 52693.751 23/01/01,21:45:42,18,11,1, 11.9,1,1, 1.957, 10526.190, 313.518, 52693.695 23/01/01,21:45:42,19,11,1, 11.9,1,1, 1.957, 10526.239, 313.523, 52693.822 23/01/01,21:45:43,00,11,1, 11.9,1,1, 1.959, 10526.234, 313.523, 52693.822 23/01/01,21:45:43,01,11,1, 11.9,1,1, 1.959, 10526.236, 313.541, 52693.790 23/01/01,21:45:43,02,11,1, 11.9,1,1, 1.959, 10526.215, 313.542, 52693.785 23/01/01,21:45:43,03,11,1, 11.9,1,1, 1.959, 10526.216, 313.530, 52693.837 23/01/01,21:45:43,04,11,1, 11.9,1,1, 1.959, 10526.227, 313.524, 52693.772 23/01/01,21:45:43,05,11,1, 11.9,1,1, 1.959, 10526.193, 313.541, 52693.816 23/01/01,21:45:43,06,11,1, 11.9,1,1, 1.959, 10526.235, 313.538, 52693.823 23/01/01,21:45:43,07,11,1, 11.9,1,1, 1.959, 10526.218, 313.543, 52693.812 23/01/01,21:45:43,08,11,1, 11.9,1,1, 1.959, 10526.220, 313.525, 52693.852 23/01/01,21:45:43,09,11,1, 11.9,1,1, 1.959, 10526.193, 313.522, 52693.828 23/01/01,21:45:43,10,11,1, 11.9,1,1, 1.959, 10526.212, 313.520, 52693.853 23/01/01,21:45:43,11,11,1, 11.9,1,1, 1.959, 10526.223, 313.522, 52693.837 23/01/01,21:45:43,12,11,1, 11.9,1,1, 1.959, 10526.222, 313.532, 52693.852 23/01/01,21:45:43,13,11,1, 11.9,1,1, 1.959, 10526.230, 313.511, 52693.849 23/01/01,21:45:43,14,11,1, 11.9,1,1, 1.959, 10526.212, 313.515, 52693.867 23/01/01,21:45:43,15,11,1, 11.9,1,1, 1.959, 10526.218, 313.513, 52693.873 23/01/01,21:45:43,16,11,1, 11.9,1,1, 1.959, 10526.197, 313.512, 52693.881 23/01/01,21:45:43,17,11,1, 11.9,1,1, 1.959, 10526.198, 313.503, 52693.869 23/01/01,21:45:43,18,11,1, 11.9,1,1, 1.959, 10526.211, 313.492, 52693.870 23/01/01,21:45:43,19,11,1, 11.9,1,1, 1.959, 10526.181, 313.494, 52693.870 23/01/01,21:45:44,00,11,1, 11.9,1,1, 1.957, 10526.175, 313.494, 52693.870 23/01/01,21:45:44,01,11,1, 11.9,1,1, 1.957, 10526.198, 313.508, 52693.865 23/01/01,21:45:44,02,11,1, 11.9,1,1, 1.957, 10526.202, 313.480, 52693.849 23/01/01,21:45:44,03,11,1, 11.9,1,1, 1.957, 10526.211, 313.461, 52693.879 23/01/01,21:45:44,04,11,1, 11.9,1,1, 1.957, 10526.192, 313.455, 52693.898 23/01/01,21:45:44,05,11,1, 11.9,1,1, 1.957, 10526.199, 313.491, 52693.885 23/01/01,21:45:44,06,11,1, 11.9,1,1, 1.957, 10526.178, 313.453, 52693.864 23/01/01,21:45:44,07,11,1, 11.9,1,1, 1.957, 10526.206, 313.464, 52693.865 23/01/01,21:45:44,08,11,1, 11.9,1,1, 1.957, 10526.191, 313.454, 52693.869 23/01/01,21:45:44,09,11,1, 11.9,1,1, 1.957, 10526.170, 313.452, 52693.889 23/01/01,21:45:44,10,11,1, 11.9,1,1, 1.957, 10526.156, 313.448, 52693.870 23/01/01,21:45:44,11,11,1, 11.9,1,1, 1.957, 10526.177, 313.451, 52693.886 23/01/01,21:45:44,12,11,1, 11.9,1,1, 1.957, 10526.179, 313.445, 52693.902 23/01/01,21:45:44,13,11,1, 11.9,1,1, 1.957, 10526.157, 313.432, 52693.938 23/01/01,21:45:44,14,11,1, 11.9,1,1, 1.957, 10526.171, 313.429, 52693.919 23/01/01,21:45:44,15,11,1, 11.9,1,1, 1.957, 10526.144, 313.422, 52693.934 23/01/01,21:45:44,16,11,1, 11.9,1,1, 1.957, 10526.155, 313.386, 52693.890 23/01/01,21:45:44,17,11,1, 11.9,1,1, 1.957, 10526.169, 313.411, 52693.929 23/01/01,21:45:44,18,11,1, 11.9,1,1, 1.957, 10526.154, 313.415, 52693.912 23/01/01,21:45:44,19,11,1, 11.9,1,1, 1.957, 10526.151, 313.392, 52693.908 23/01/01,21:45:45,00,11,1, 11.9,1,1, 1.957, 10526.150, 313.392, 52693.908 23/01/01,21:45:45,01,11,1, 11.9,1,1, 1.957, 10526.138, 313.379, 52693.912 23/01/01,21:45:45,02,11,1, 11.9,1,1, 1.957, 10526.094, 313.426, 52693.942 23/01/01,21:45:45,03,11,1, 11.9,1,1, 1.957, 10526.107, 313.386, 52693.961 23/01/01,21:45:45,04,11,1, 11.9,1,1, 1.957, 10526.099, 313.372, 52693.944 23/01/01,21:45:45,05,11,1, 11.9,1,1, 1.957, 10526.089, 313.383, 52693.954 23/01/01,21:45:45,06,11,1, 11.9,1,1, 1.957, 10526.098, 313.373, 52693.937 23/01/01,21:45:45,07,11,1, 11.9,1,1, 1.957, 10526.088, 313.347, 52693.970 23/01/01,21:45:45,08,11,1, 11.9,1,1, 1.957, 10526.089, 313.347, 52693.944 23/01/01,21:45:45,09,11,1, 11.9,1,1, 1.957, 10526.082, 313.338, 52693.952 23/01/01,21:45:45,10,11,1, 11.9,1,1, 1.957, 10526.074, 313.348, 52693.948 23/01/01,21:45:45,11,11,1, 11.9,1,1, 1.957, 10526.090, 313.309, 52693.987 23/01/01,21:45:45,12,11,1, 11.9,1,1, 1.957, 10526.060, 313.302, 52693.966 23/01/01,21:45:45,13,11,1, 11.9,1,1, 1.957, 10526.058, 313.300, 52693.961 23/01/01,21:45:45,14,11,1, 11.9,1,1, 1.957, 10526.042, 313.298, 52693.953 23/01/01,21:45:45,15,11,1, 11.9,1,1, 1.957, 10526.060, 313.305, 52694.001 23/01/01,21:45:45,16,11,1, 11.9,1,1, 1.957, 10526.048, 313.300, 52693.970 23/01/01,21:45:45,17,11,1, 11.9,1,1, 1.957, 10526.014, 313.271, 52694.002 23/01/01,21:45:45,18,11,1, 11.9,1,1, 1.957, 10526.021, 313.263, 52693.972 23/01/01,21:45:45,19,11,1, 11.9,1,1, 1.957, 10526.010, 313.278, 52693.984 23/01/01,21:45:46,00,10,1, 11.9,1,1, 1.955, 10526.009, 313.278, 52693.984 23/01/01,21:45:46,01,10,1, 11.9,1,1, 1.955, 10525.971, 313.263, 52694.010 23/01/01,21:45:46,02,10,1, 11.9,1,1, 1.955, 10525.961, 313.231, 52693.963 23/01/01,21:45:46,03,10,1, 11.9,1,1, 1.955, 10525.990, 313.234, 52694.000 23/01/01,21:45:46,04,10,1, 11.9,1,1, 1.955, 10525.953, 313.220, 52693.977 23/01/01,21:45:46,05,10,1, 11.9,1,1, 1.955, 10525.962, 313.246, 52693.980 23/01/01,21:45:46,06,10,1, 11.9,1,1, 1.955, 10525.932, 313.204, 52694.002 23/01/01,21:45:46,07,10,1, 11.9,1,1, 1.955, 10525.932, 313.233, 52694.003 23/01/01,21:45:46,08,10,1, 11.9,1,1, 1.955, 10525.909, 313.202, 52694.049 23/01/01,21:45:46,09,10,1, 11.9,1,1, 1.955, 10525.917, 313.188, 52694.026 23/01/01,21:45:46,10,10,1, 11.9,1,1, 1.955, 10525.911, 313.190, 52694.043 23/01/01,21:45:46,11,10,1, 11.9,1,1, 1.955, 10525.892, 313.184, 52694.023 23/01/01,21:45:46,12,10,1, 11.9,1,1, 1.955, 10525.884, 313.192, 52694.028 23/01/01,21:45:46,13,10,1, 11.9,1,1, 1.955, 10525.892, 313.191, 52694.055 23/01/01,21:45:46,14,10,1, 11.9,1,1, 1.955, 10525.881, 313.184, 52694.022 23/01/01,21:45:46,15,10,1, 11.9,1,1, 1.955, 10525.853, 313.189, 52694.017 23/01/01,21:45:46,16,10,1, 11.9,1,1, 1.955, 10525.854, 313.188, 52694.050 23/01/01,21:45:46,17,10,1, 11.9,1,1, 1.955, 10525.818, 313.174, 52694.057 23/01/01,21:45:46,18,10,1, 11.9,1,1, 1.955, 10525.846, 313.153, 52694.040 23/01/01,21:45:46,19,10,1, 11.9,1,1, 1.955, 10525.830, 313.150, 52694.061 23/01/01,21:45:47,00,11,1, 11.9,1,1, 1.959, 10525.825, 313.150, 52694.061 23/01/01,21:45:47,01,11,1, 11.9,1,1, 1.959, 10525.798, 313.116, 52694.075 23/01/01,21:45:47,02,11,1, 11.9,1,1, 1.959, 10525.788, 313.111, 52694.088 23/01/01,21:45:47,03,11,1, 11.9,1,1, 1.959, 10525.787, 313.107, 52694.062 23/01/01,21:45:47,04,11,1, 11.9,1,1, 1.959, 10525.775, 313.095, 52694.092 23/01/01,21:45:47,05,11,1, 11.9,1,1, 1.959, 10525.761, 313.070, 52694.110 23/01/01,21:45:47,06,11,1, 11.9,1,1, 1.959, 10525.765, 313.076, 52694.101 23/01/01,21:45:47,07,11,1, 11.9,1,1, 1.959, 10525.750, 313.089, 52694.117 23/01/01,21:45:47,08,11,1, 11.9,1,1, 1.959, 10525.742, 313.087, 52694.138 23/01/01,21:45:47,09,11,1, 11.9,1,1, 1.959, 10525.723, 313.081, 52694.139 23/01/01,21:45:47,10,11,1, 11.9,1,1, 1.959, 10525.739, 313.082, 52694.128 23/01/01,21:45:47,11,11,1, 11.9,1,1, 1.959, 10525.712, 313.084, 52694.113 23/01/01,21:45:47,12,11,1, 11.9,1,1, 1.959, 10525.678, 313.079, 52694.164 23/01/01,21:45:47,13,11,1, 11.9,1,1, 1.959, 10525.674, 313.064, 52694.154 23/01/01,21:45:47,14,11,1, 11.9,1,1, 1.959, 10525.678, 313.073, 52694.167 23/01/01,21:45:47,15,11,1, 11.9,1,1, 1.959, 10525.669, 313.078, 52694.167 23/01/01,21:45:47,16,11,1, 11.9,1,1, 1.959, 10525.648, 313.078, 52694.202 23/01/01,21:45:47,17,11,1, 11.9,1,1, 1.959, 10525.650, 313.059, 52694.188 23/01/01,21:45:47,18,11,1, 11.9,1,1, 1.959, 10525.653, 313.080, 52694.175 23/01/01,21:45:47,19,11,1, 11.9,1,1, 1.959, 10525.633, 313.069, 52694.168 23/01/01,21:45:48,00,11,1, 11.9,1,1, 1.958, 10525.625, 313.069, 52694.168 23/01/01,21:45:48,01,11,1, 11.9,1,1, 1.958, 10525.589, 313.050, 52694.202 23/01/01,21:45:48,02,11,1, 11.9,1,1, 1.958, 10525.571, 313.049, 52694.190 23/01/01,21:45:48,03,11,1, 11.9,1,1, 1.958, 10525.553, 313.038, 52694.224 23/01/01,21:45:48,04,11,1, 11.9,1,1, 1.958, 10525.573, 313.039, 52694.234 23/01/01,21:45:48,05,11,1, 11.9,1,1, 1.958, 10525.546, 313.046, 52694.243 23/01/01,21:45:48,06,11,1, 11.9,1,1, 1.958, 10525.546, 313.078, 52694.262 23/01/01,21:45:48,07,11,1, 11.9,1,1, 1.958, 10525.538, 313.039, 52694.253 23/01/01,21:45:48,08,11,1, 11.9,1,1, 1.958, 10525.520, 313.046, 52694.260 23/01/01,21:45:48,09,11,1, 11.9,1,1, 1.958, 10525.499, 313.042, 52694.273 23/01/01,21:45:48,10,11,1, 11.9,1,1, 1.958, 10525.479, 313.037, 52694.263 23/01/01,21:45:48,11,11,1, 11.9,1,1, 1.958, 10525.474, 313.038, 52694.243 23/01/01,21:45:48,12,11,1, 11.9,1,1, 1.958, 10525.487, 313.027, 52694.278 23/01/01,21:45:48,13,11,1, 11.9,1,1, 1.958, 10525.455, 313.044, 52694.298 23/01/01,21:45:48,14,11,1, 11.9,1,1, 1.958, 10525.457, 313.035, 52694.301 23/01/01,21:45:48,15,11,1, 11.9,1,1, 1.958, 10525.447, 313.027, 52694.293 23/01/01,21:45:48,16,11,1, 11.9,1,1, 1.958, 10525.438, 313.029, 52694.299 23/01/01,21:45:48,17,11,1, 11.9,1,1, 1.958, 10525.421, 313.016, 52694.318 23/01/01,21:45:48,18,11,1, 11.9,1,1, 1.958, 10525.426, 313.029, 52694.323 23/01/01,21:45:48,19,11,1, 11.9,1,1, 1.958, 10525.419, 312.994, 52694.353 23/01/01,21:45:49,00,11,1, 11.9,1,1, 1.957, 10525.416, 312.994, 52694.353 23/01/01,21:45:49,01,11,1, 11.9,1,1, 1.957, 10525.372, 313.023, 52694.450 23/01/01,21:45:49,02,11,1, 11.9,1,1, 1.957, 10525.375, 312.999, 52694.324 23/01/01,21:45:49,03,11,1, 11.9,1,1, 1.957, 10525.352, 313.025, 52694.315 23/01/01,21:45:49,04,11,1, 11.9,1,1, 1.957, 10525.346, 313.013, 52694.301 23/01/01,21:45:49,05,11,1, 11.9,1,1, 1.957, 10525.344, 312.985, 52694.373 23/01/01,21:45:49,06,11,1, 11.9,1,1, 1.957, 10525.304, 313.019, 52694.406 23/01/01,21:45:49,07,11,1, 11.9,1,1, 1.957, 10525.326, 313.017, 52694.387 23/01/01,21:45:49,08,11,1, 11.9,1,1, 1.957, 10525.308, 313.004, 52694.371 23/01/01,21:45:49,09,11,1, 11.9,1,1, 1.957, 10525.304, 312.995, 52694.431 23/01/01,21:45:49,10,11,1, 11.9,1,1, 1.957, 10525.306, 313.016, 52694.429 23/01/01,21:45:49,11,11,1, 11.9,1,1, 1.957, 10525.289, 312.999, 52694.438 23/01/01,21:45:49,12,11,1, 11.9,1,1, 1.957, 10525.249, 313.021, 52694.432 23/01/01,21:45:49,13,11,1, 11.9,1,1, 1.957, 10525.270, 313.020, 52694.441 23/01/01,21:45:49,14,11,1, 11.9,1,1, 1.957, 10525.261, 313.032, 52694.457 23/01/01,21:45:49,15,11,1, 11.9,1,1, 1.957, 10525.233, 313.030, 52694.486 23/01/01,21:45:49,16,11,1, 11.9,1,1, 1.957, 10525.248, 313.009, 52694.440 23/01/01,21:45:49,17,11,1, 11.9,1,1, 1.957, 10525.247, 313.018, 52694.496 23/01/01,21:45:49,18,11,1, 11.9,1,1, 1.957, 10525.214, 313.001, 52694.489 23/01/01,21:45:49,19,11,1, 11.9,1,1, 1.957, 10525.207, 312.992, 52694.492 23/01/01,21:45:50,00,12,1, 11.9,1,1, 1.958, 10525.199, 312.992, 52694.492 23/01/01,21:45:50,01,12,1, 11.9,1,1, 1.958, 10525.179, 313.016, 52694.493 23/01/01,21:45:50,02,12,1, 11.9,1,1, 1.958, 10525.183, 313.015, 52694.500 23/01/01,21:45:50,03,12,1, 11.9,1,1, 1.958, 10525.171, 313.006, 52694.536 23/01/01,21:45:50,04,12,1, 11.9,1,1, 1.958, 10525.182, 313.034, 52694.574 23/01/01,21:45:50,05,12,1, 11.9,1,1, 1.958, 10525.138, 313.018, 52694.551 23/01/01,21:45:50,06,12,1, 11.9,1,1, 1.958, 10525.140, 313.029, 52694.570 23/01/01,21:45:50,07,12,1, 11.9,1,1, 1.958, 10525.135, 313.002, 52694.580 23/01/01,21:45:50,08,12,1, 11.9,1,1, 1.958, 10525.129, 313.023, 52694.588 23/01/01,21:45:50,09,12,1, 11.9,1,1, 1.958, 10525.115, 313.042, 52694.584 23/01/01,21:45:50,10,12,1, 11.9,1,1, 1.958, 10525.103, 313.029, 52694.581 23/01/01,21:45:50,11,12,1, 11.9,1,1, 1.958, 10525.108, 313.019, 52694.596 23/01/01,21:45:50,12,12,1, 11.9,1,1, 1.958, 10525.117, 313.022, 52694.613 23/01/01,21:45:50,13,12,1, 11.9,1,1, 1.958, 10525.089, 313.039, 52694.654 23/01/01,21:45:50,14,12,1, 11.9,1,1, 1.958, 10525.070, 313.024, 52694.676 23/01/01,21:45:50,15,12,1, 11.9,1,1, 1.958, 10525.039, 313.026, 52694.664 23/01/01,21:45:50,16,12,1, 11.9,1,1, 1.958, 10525.035, 313.037, 52694.671 23/01/01,21:45:50,17,12,1, 11.9,1,1, 1.958, 10525.068, 313.028, 52694.693 23/01/01,21:45:50,18,12,1, 11.9,1,1, 1.958, 10525.029, 313.049, 52694.709 23/01/01,21:45:50,19,12,1, 11.9,1,1, 1.958, 10525.028, 313.054, 52694.676 23/01/01,21:45:51,00,12,1, 11.9,1,1, 1.954, 10525.024, 313.054, 52694.676 23/01/01,21:45:51,01,12,1, 11.9,1,1, 1.954, 10524.976, 313.038, 52694.681 23/01/01,21:45:51,02,12,1, 11.9,1,1, 1.954, 10525.005, 313.060, 52694.725 23/01/01,21:45:51,03,12,1, 11.9,1,1, 1.954, 10524.976, 313.056, 52694.692 23/01/01,21:45:51,04,12,1, 11.9,1,1, 1.954, 10524.959, 313.051, 52694.710 23/01/01,21:45:51,05,12,1, 11.9,1,1, 1.954, 10524.961, 313.064, 52694.734 23/01/01,21:45:51,06,12,1, 11.9,1,1, 1.954, 10524.989, 313.066, 52694.777 23/01/01,21:45:51,07,12,1, 11.9,1,1, 1.954, 10524.942, 313.065, 52694.758 23/01/01,21:45:51,08,12,1, 11.9,1,1, 1.954, 10524.950, 313.075, 52694.740 23/01/01,21:45:51,09,12,1, 11.9,1,1, 1.954, 10524.917, 313.087, 52694.759 23/01/01,21:45:51,10,12,1, 11.9,1,1, 1.954, 10524.909, 313.068, 52694.806 23/01/01,21:45:51,11,12,1, 11.9,1,1, 1.954, 10524.903, 313.077, 52694.798 23/01/01,21:45:51,12,12,1, 11.9,1,1, 1.954, 10524.904, 313.088, 52694.841 23/01/01,21:45:51,13,12,1, 11.9,1,1, 1.954, 10524.878, 313.096, 52694.769 23/01/01,21:45:51,14,12,1, 11.9,1,1, 1.954, 10524.862, 313.082, 52694.769 23/01/01,21:45:51,15,12,1, 11.9,1,1, 1.954, 10524.874, 313.087, 52694.813 23/01/01,21:45:51,16,12,1, 11.9,1,1, 1.954, 10524.849, 313.093, 52694.830 23/01/01,21:45:51,17,12,1, 11.9,1,1, 1.954, 10524.843, 313.102, 52694.818 23/01/01,21:45:51,18,12,1, 11.9,1,1, 1.954, 10524.823, 313.099, 52694.803 23/01/01,21:45:51,19,12,1, 11.9,1,1, 1.954, 10524.824, 313.133, 52694.832 23/01/01,21:45:52,00,11,1, 11.9,1,1, 1.955, 10524.824, 313.133, 52694.832 23/01/01,21:45:52,01,11,1, 11.9,1,1, 1.955, 10524.800, 313.122, 52694.844 23/01/01,21:45:52,02,11,1, 11.9,1,1, 1.955, 10524.802, 313.137, 52694.843 23/01/01,21:45:52,03,11,1, 11.9,1,1, 1.955, 10524.784, 313.134, 52694.866 23/01/01,21:45:52,04,11,1, 11.9,1,1, 1.955, 10524.788, 313.133, 52694.848 23/01/01,21:45:52,05,11,1, 11.9,1,1, 1.955, 10524.764, 313.136, 52694.864 23/01/01,21:45:52,06,11,1, 11.9,1,1, 1.955, 10524.752, 313.121, 52694.893 23/01/01,21:45:52,07,11,1, 11.9,1,1, 1.955, 10524.745, 313.117, 52694.892 23/01/01,21:45:52,08,11,1, 11.9,1,1, 1.955, 10524.748, 313.118, 52694.901 23/01/01,21:45:52,09,11,1, 11.9,1,1, 1.955, 10524.717, 313.122, 52694.914 23/01/01,21:45:52,10,11,1, 11.9,1,1, 1.955, 10524.730, 313.137, 52694.922 23/01/01,21:45:52,11,11,1, 11.9,1,1, 1.955, 10524.735, 313.157, 52694.928 23/01/01,21:45:52,12,11,1, 11.9,1,1, 1.955, 10524.705, 313.135, 52694.917 23/01/01,21:45:52,13,11,1, 11.9,1,1, 1.955, 10524.724, 313.149, 52694.931 23/01/01,21:45:52,14,11,1, 11.9,1,1, 1.955, 10524.686, 313.144, 52694.936 23/01/01,21:45:52,15,11,1, 11.9,1,1, 1.955, 10524.676, 313.149, 52694.935 23/01/01,21:45:52,16,11,1, 11.9,1,1, 1.955, 10524.669, 313.163, 52694.950 23/01/01,21:45:52,17,11,1, 11.9,1,1, 1.955, 10524.675, 313.166, 52694.973 23/01/01,21:45:52,18,11,1, 11.9,1,1, 1.955, 10524.661, 313.180, 52694.956 23/01/01,21:45:52,19,11,1, 11.9,1,1, 1.955, 10524.647, 313.172, 52694.960 23/01/01,21:45:53,00,12,1, 11.9,1,1, 1.958, 10524.640, 313.172, 52694.960 23/01/01,21:45:53,01,12,1, 11.9,1,1, 1.958, 10524.623, 313.171, 52695.002 23/01/01,21:45:53,02,12,1, 11.9,1,1, 1.958, 10524.623, 313.153, 52694.988 23/01/01,21:45:53,03,12,1, 11.9,1,1, 1.958, 10524.616, 313.218, 52695.001 23/01/01,21:45:53,04,12,1, 11.9,1,1, 1.958, 10524.628, 313.194, 52695.017 23/01/01,21:45:53,05,12,1, 11.9,1,1, 1.958, 10524.609, 313.195, 52695.026 23/01/01,21:45:53,06,12,1, 11.9,1,1, 1.958, 10524.602, 313.195, 52695.029 23/01/01,21:45:53,07,12,1, 11.9,1,1, 1.958, 10524.596, 313.189, 52695.024 23/01/01,21:45:53,08,12,1, 11.9,1,1, 1.958, 10524.590, 313.207, 52695.038 23/01/01,21:45:53,09,12,1, 11.9,1,1, 1.958, 10524.590, 313.242, 52694.960 23/01/01,21:45:53,10,12,1, 11.9,1,1, 1.958, 10524.588, 313.219, 52695.062 23/01/01,21:45:53,11,12,1, 11.9,1,1, 1.958, 10524.580, 313.242, 52695.050 23/01/01,21:45:53,12,12,1, 11.9,1,1, 1.958, 10524.564, 313.253, 52695.064 23/01/01,21:45:53,13,12,1, 11.9,1,1, 1.958, 10524.554, 313.220, 52695.072 23/01/01,21:45:53,14,12,1, 11.9,1,1, 1.958, 10524.551, 313.233, 52695.074 23/01/01,21:45:53,15,12,1, 11.9,1,1, 1.958, 10524.516, 313.263, 52695.057 23/01/01,21:45:53,16,12,1, 11.9,1,1, 1.958, 10524.533, 313.265, 52695.087 23/01/01,21:45:53,17,12,1, 11.9,1,1, 1.958, 10524.529, 313.276, 52695.058 23/01/01,21:45:53,18,12,1, 11.9,1,1, 1.958, 10524.523, 313.267, 52695.102 23/01/01,21:45:53,19,12,1, 11.9,1,1, 1.958, 10524.529, 313.278, 52695.096 23/01/01,21:45:54,00,11,1, 11.8,1,1, 1.959, 10524.523, 313.278, 52695.096 23/01/01,21:45:54,01,11,1, 11.8,1,1, 1.959, 10524.519, 313.290, 52695.104 23/01/01,21:45:54,02,11,1, 11.8,1,1, 1.959, 10524.498, 313.280, 52695.110 23/01/01,21:45:54,03,11,1, 11.8,1,1, 1.959, 10524.469, 313.312, 52695.111 23/01/01,21:45:54,04,11,1, 11.8,1,1, 1.959, 10524.490, 313.274, 52695.074 23/01/01,21:45:54,05,11,1, 11.8,1,1, 1.959, 10524.478, 313.304, 52695.097 23/01/01,21:45:54,06,11,1, 11.8,1,1, 1.959, 10524.448, 313.314, 52695.116 23/01/01,21:45:54,07,11,1, 11.8,1,1, 1.959, 10524.475, 313.345, 52695.145 23/01/01,21:45:54,08,11,1, 11.8,1,1, 1.959, 10524.458, 313.335, 52695.132 23/01/01,21:45:54,09,11,1, 11.8,1,1, 1.959, 10524.467, 313.316, 52695.125 23/01/01,21:45:54,10,11,1, 11.8,1,1, 1.959, 10524.478, 313.318, 52695.142 23/01/01,21:45:54,11,11,1, 11.8,1,1, 1.959, 10524.418, 313.345, 52695.155 23/01/01,21:45:54,12,11,1, 11.8,1,1, 1.959, 10524.425, 313.340, 52695.278 23/01/01,21:45:54,13,11,1, 11.8,1,1, 1.959, 10524.457, 313.365, 52695.130 23/01/01,21:45:54,14,11,1, 11.8,1,1, 1.959, 10524.438, 313.363, 52695.175 23/01/01,21:45:54,15,11,1, 11.8,1,1, 1.959, 10524.417, 313.340, 52695.137 23/01/01,21:45:54,16,11,1, 11.8,1,1, 1.959, 10524.438, 313.384, 52695.183 23/01/01,21:45:54,17,11,1, 11.8,1,1, 1.959, 10524.418, 313.400, 52695.197 23/01/01,21:45:54,18,11,1, 11.8,1,1, 1.959, 10524.395, 313.395, 52695.181 23/01/01,21:45:54,19,11,1, 11.8,1,1, 1.959, 10524.426, 313.392, 52695.140 23/01/01,21:45:55,00,11,1, 11.8,1,1, 1.955, 10524.423, 313.392, 52695.140 23/01/01,21:45:55,01,11,1, 11.8,1,1, 1.955, 10524.415, 313.436, 52695.178 23/01/01,21:45:55,02,11,1, 11.8,1,1, 1.955, 10524.423, 313.431, 52695.167 23/01/01,21:45:55,03,11,1, 11.8,1,1, 1.955, 10524.394, 313.436, 52695.197 23/01/01,21:45:55,04,11,1, 11.8,1,1, 1.955, 10524.394, 313.431, 52695.185 23/01/01,21:45:55,05,11,1, 11.8,1,1, 1.955, 10524.396, 313.451, 52695.192 23/01/01,21:45:55,06,11,1, 11.8,1,1, 1.955, 10524.382, 313.440, 52695.216 23/01/01,21:45:55,07,11,1, 11.8,1,1, 1.955, 10524.346, 313.481, 52695.173 23/01/01,21:45:55,08,11,1, 11.8,1,1, 1.955, 10524.386, 313.474, 52695.193 23/01/01,21:45:55,09,11,1, 11.8,1,1, 1.955, 10524.386, 313.464, 52695.199 23/01/01,21:45:55,10,11,1, 11.8,1,1, 1.955, 10524.357, 313.469, 52695.220 23/01/01,21:45:55,11,11,1, 11.8,1,1, 1.955, 10524.381, 313.501, 52695.208 23/01/01,21:45:55,12,11,1, 11.8,1,1, 1.955, 10524.355, 313.492, 52695.195 23/01/01,21:45:55,13,11,1, 11.8,1,1, 1.955, 10524.376, 313.482, 52695.238 23/01/01,21:45:55,14,11,1, 11.8,1,1, 1.955, 10524.377, 313.505, 52695.191 23/01/01,21:45:55,15,11,1, 11.8,1,1, 1.955, 10524.380, 313.517, 52695.228 23/01/01,21:45:55,16,11,1, 11.8,1,1, 1.955, 10524.342, 313.507, 52695.208 23/01/01,21:45:55,17,11,1, 11.8,1,1, 1.955, 10524.377, 313.514, 52695.232 23/01/01,21:45:55,18,11,1, 11.8,1,1, 1.955, 10524.354, 313.523, 52695.227 23/01/01,21:45:55,19,11,1, 11.8,1,1, 1.955, 10524.341, 313.542, 52695.216 23/01/01,21:45:56,00,11,1, 11.9,1,1, 1.959, 10524.340, 313.542, 52695.216 23/01/01,21:45:56,01,11,1, 11.9,1,1, 1.959, 10524.371, 313.533, 52695.216 23/01/01,21:45:56,02,11,1, 11.9,1,1, 1.959, 10524.342, 313.533, 52695.198 23/01/01,21:45:56,03,11,1, 11.9,1,1, 1.959, 10524.328, 313.538, 52695.215 23/01/01,21:45:56,04,11,1, 11.9,1,1, 1.959, 10524.334, 313.553, 52695.210 23/01/01,21:45:56,05,11,1, 11.9,1,1, 1.959, 10524.344, 313.562, 52695.199 23/01/01,21:45:56,06,11,1, 11.9,1,1, 1.959, 10524.304, 313.566, 52695.248 23/01/01,21:45:56,07,11,1, 11.9,1,1, 1.959, 10524.304, 313.569, 52695.276 23/01/01,21:45:56,08,11,1, 11.9,1,1, 1.959, 10524.318, 313.574, 52695.233 23/01/01,21:45:56,09,11,1, 11.9,1,1, 1.959, 10524.324, 313.575, 52695.216 23/01/01,21:45:56,10,11,1, 11.9,1,1, 1.959, 10524.357, 313.588, 52695.240 23/01/01,21:45:56,11,11,1, 11.9,1,1, 1.959, 10524.307, 313.600, 52695.257 23/01/01,21:45:56,12,11,1, 11.9,1,1, 1.959, 10524.303, 313.608, 52695.260 23/01/01,21:45:56,13,11,1, 11.9,1,1, 1.959, 10524.308, 313.609, 52695.265 23/01/01,21:45:56,14,11,1, 11.9,1,1, 1.959, 10524.328, 313.606, 52695.264 23/01/01,21:45:56,15,11,1, 11.9,1,1, 1.959, 10524.300, 313.620, 52695.241 23/01/01,21:45:56,16,11,1, 11.9,1,1, 1.959, 10524.305, 313.630, 52695.236 23/01/01,21:45:56,17,11,1, 11.9,1,1, 1.959, 10524.280, 313.645, 52695.286 23/01/01,21:45:56,18,11,1, 11.9,1,1, 1.959, 10524.284, 313.640, 52695.389 23/01/01,21:45:56,19,11,1, 11.9,1,1, 1.959, 10524.318, 313.665, 52695.273 23/01/01,21:45:57,00,11,1, 11.9,1,1, 1.958, 10524.315, 313.665, 52695.273 23/01/01,21:45:57,01,11,1, 11.9,1,1, 1.958, 10524.306, 313.664, 52695.293 23/01/01,21:45:57,02,11,1, 11.9,1,1, 1.958, 10524.326, 313.707, 52695.500 23/01/01,21:45:57,03,11,1, 11.9,1,1, 1.958, 10524.303, 313.713, 52695.564 23/01/01,21:45:57,04,11,1, 11.9,1,1, 1.958, 10524.290, 313.709, 52695.569 23/01/01,21:45:57,05,11,1, 11.9,1,1, 1.958, 10524.329, 313.725, 52695.594 23/01/01,21:45:57,06,11,1, 11.9,1,1, 1.958, 10524.281, 313.728, 52695.599 23/01/01,21:45:57,07,11,1, 11.9,1,1, 1.958, 10524.315, 313.720, 52695.564 23/01/01,21:45:57,08,11,1, 11.9,1,1, 1.958, 10524.305, 313.732, 52695.587 23/01/01,21:45:57,09,11,1, 11.9,1,1, 1.958, 10524.301, 313.739, 52695.576 23/01/01,21:45:57,10,11,1, 11.9,1,1, 1.958, 10524.308, 313.765, 52695.583 23/01/01,21:45:57,11,11,1, 11.9,1,1, 1.958, 10524.318, 313.738, 52695.597 23/01/01,21:45:57,12,11,1, 11.9,1,1, 1.958, 10524.311, 313.770, 52695.577 23/01/01,21:45:57,13,11,1, 11.9,1,1, 1.958, 10524.293, 313.749, 52695.603 23/01/01,21:45:57,14,11,1, 11.9,1,1, 1.958, 10524.316, 313.766, 52695.614 23/01/01,21:45:57,15,11,1, 11.9,1,1, 1.958, 10524.314, 313.775, 52695.608 23/01/01,21:45:57,16,11,1, 11.9,1,1, 1.958, 10524.295, 313.772, 52695.571 23/01/01,21:45:57,17,11,1, 11.9,1,1, 1.958, 10524.323, 313.815, 52695.613 23/01/01,21:45:57,18,11,1, 11.9,1,1, 1.958, 10524.301, 313.802, 52695.611 23/01/01,21:45:57,19,11,1, 11.9,1,1, 1.958, 10524.321, 313.806, 52695.620 23/01/01,21:45:58,00,11,1, 11.9,1,1, 1.956, 10524.315, 313.806, 52695.620 23/01/01,21:45:58,01,11,1, 11.9,1,1, 1.956, 10524.301, 313.821, 52695.636 23/01/01,21:45:58,02,11,1, 11.9,1,1, 1.956, 10524.321, 313.806, 52695.610 23/01/01,21:45:58,03,11,1, 11.9,1,1, 1.956, 10524.306, 313.809, 52695.638 23/01/01,21:45:58,04,11,1, 11.9,1,1, 1.956, 10524.300, 313.844, 52695.611 23/01/01,21:45:58,05,11,1, 11.9,1,1, 1.956, 10524.308, 313.827, 52695.654 23/01/01,21:45:58,06,11,1, 11.9,1,1, 1.956, 10524.328, 313.845, 52695.680 23/01/01,21:45:58,07,11,1, 11.9,1,1, 1.956, 10524.320, 313.846, 52695.681 23/01/01,21:45:58,08,11,1, 11.9,1,1, 1.956, 10524.319, 313.842, 52695.686 23/01/01,21:45:58,09,11,1, 11.9,1,1, 1.956, 10524.311, 313.851, 52695.665 23/01/01,21:45:58,10,11,1, 11.9,1,1, 1.956, 10524.318, 313.865, 52695.666 23/01/01,21:45:58,11,11,1, 11.9,1,1, 1.956, 10524.343, 313.854, 52695.707 23/01/01,21:45:58,12,11,1, 11.9,1,1, 1.956, 10524.309, 313.883, 52695.686 23/01/01,21:45:58,13,11,1, 11.9,1,1, 1.956, 10524.332, 313.859, 52695.660 23/01/01,21:45:58,14,11,1, 11.9,1,1, 1.956, 10524.311, 313.887, 52695.639 23/01/01,21:45:58,15,11,1, 11.9,1,1, 1.956, 10524.311, 313.887, 52695.690 23/01/01,21:45:58,16,11,1, 11.9,1,1, 1.956, 10524.323, 313.913, 52695.706 23/01/01,21:45:58,17,11,1, 11.9,1,1, 1.956, 10524.321, 313.896, 52695.668 23/01/01,21:45:58,18,11,1, 11.9,1,1, 1.956, 10524.321, 313.923, 52695.696 23/01/01,21:45:58,19,11,1, 11.9,1,1, 1.956, 10524.320, 313.922, 52695.689 23/01/01,21:45:59,00,11,1, 11.9,1,1, 1.959, 10524.315, 313.922, 52695.689 23/01/01,21:45:59,01,11,1, 11.9,1,1, 1.959, 10524.324, 313.922, 52695.679 23/01/01,21:45:59,02,11,1, 11.9,1,1, 1.959, 10524.320, 313.948, 52695.713 23/01/01,21:45:59,03,11,1, 11.9,1,1, 1.959, 10524.301, 313.936, 52695.678 23/01/01,21:45:59,04,11,1, 11.9,1,1, 1.959, 10524.312, 313.962, 52695.679 23/01/01,21:45:59,05,11,1, 11.9,1,1, 1.959, 10524.324, 313.956, 52695.695 23/01/01,21:45:59,06,11,1, 11.9,1,1, 1.959, 10524.333, 313.951, 52695.703 23/01/01,21:45:59,07,11,1, 11.9,1,1, 1.959, 10524.336, 313.967, 52695.709 23/01/01,21:45:59,08,11,1, 11.9,1,1, 1.959, 10524.332, 313.987, 52695.741 23/01/01,21:45:59,09,11,1, 11.9,1,1, 1.959, 10524.337, 313.984, 52695.745 23/01/01,21:45:59,10,11,1, 11.9,1,1, 1.959, 10524.312, 313.994, 52695.768 23/01/01,21:45:59,11,11,1, 11.9,1,1, 1.959, 10524.313, 313.995, 52695.739 23/01/01,21:45:59,12,11,1, 11.9,1,1, 1.959, 10524.328, 313.993, 52695.760 23/01/01,21:45:59,13,11,1, 11.9,1,1, 1.959, 10524.345, 313.987, 52695.787 23/01/01,21:45:59,14,11,1, 11.9,1,1, 1.959, 10524.357, 314.002, 52695.789 23/01/01,21:45:59,15,11,1, 11.9,1,1, 1.959, 10524.305, 313.997, 52695.766 23/01/01,21:45:59,16,11,1, 11.9,1,1, 1.959, 10524.308, 314.024, 52695.789 23/01/01,21:45:59,17,11,1, 11.9,1,1, 1.959, 10524.313, 314.010, 52695.797 23/01/01,21:45:59,18,11,1, 11.9,1,1, 1.959, 10524.326, 314.032, 52695.788 23/01/01,21:45:59,19,11,1, 11.9,1,1, 1.959, 10524.333, 314.012, 52695.784 23/01/01,21:46:00,00,12,1, 11.9,1,1, 1.953, 10524.331, 314.012, 52695.784 23/01/01,21:46:00,01,12,1, 11.9,1,1, 1.953, 10524.311, 314.015, 52695.853 23/01/01,21:46:00,02,12,1, 11.9,1,1, 1.953, 10524.339, 313.994, 52695.597 23/01/01,21:46:00,03,12,1, 11.9,1,1, 1.953, 10524.321, 313.975, 52695.613 23/01/01,21:46:00,04,12,1, 11.9,1,1, 1.953, 10524.312, 314.008, 52695.565 23/01/01,21:46:00,05,12,1, 11.9,1,1, 1.953, 10524.344, 314.015, 52695.585 23/01/01,21:46:00,06,12,1, 11.9,1,1, 1.953, 10524.312, 314.000, 52695.614 23/01/01,21:46:00,07,12,1, 11.9,1,1, 1.953, 10524.345, 314.011, 52695.644 23/01/01,21:46:00,08,12,1, 11.9,1,1, 1.953, 10524.334, 314.033, 52695.646 23/01/01,21:46:00,09,12,1, 11.9,1,1, 1.953, 10524.338, 314.040, 52695.635 23/01/01,21:46:00,10,12,1, 11.9,1,1, 1.953, 10524.343, 314.032, 52695.634 23/01/01,21:46:00,11,12,1, 11.9,1,1, 1.953, 10524.336, 314.038, 52695.644 23/01/01,21:46:00,12,12,1, 11.9,1,1, 1.953, 10524.322, 314.049, 52695.688 23/01/01,21:46:00,13,12,1, 11.9,1,1, 1.953, 10524.327, 314.045, 52695.649 23/01/01,21:46:00,14,12,1, 11.9,1,1, 1.953, 10524.325, 314.045, 52695.690 23/01/01,21:46:00,15,12,1, 11.9,1,1, 1.953, 10524.324, 314.061, 52695.651 23/01/01,21:46:00,16,12,1, 11.9,1,1, 1.953, 10524.324, 314.058, 52695.698 23/01/01,21:46:00,17,12,1, 11.9,1,1, 1.953, 10524.329, 314.062, 52695.702 23/01/01,21:46:00,18,12,1, 11.9,1,1, 1.953, 10524.338, 314.087, 52695.734 23/01/01,21:46:00,19,12,1, 11.9,1,1, 1.953, 10524.346, 314.072, 52695.703 23/01/01,21:46:01,00,12,1, 11.9,1,1, 1.956, 10524.340, 314.072, 52695.703 23/01/01,21:46:01,01,12,1, 11.9,1,1, 1.956, 10524.338, 314.078, 52695.741 23/01/01,21:46:01,02,12,1, 11.9,1,1, 1.956, 10524.321, 314.093, 52695.702 23/01/01,21:46:01,03,12,1, 11.9,1,1, 1.956, 10524.326, 314.102, 52695.683 23/01/01,21:46:01,04,12,1, 11.9,1,1, 1.956, 10524.346, 314.116, 52695.729 23/01/01,21:46:01,05,12,1, 11.9,1,1, 1.956, 10524.343, 314.091, 52695.728 23/01/01,21:46:01,06,12,1, 11.9,1,1, 1.956, 10524.346, 314.122, 52695.735 23/01/01,21:46:01,07,12,1, 11.9,1,1, 1.956, 10524.351, 314.108, 52695.774 23/01/01,21:46:01,08,12,1, 11.9,1,1, 1.956, 10524.350, 314.113, 52695.766 23/01/01,21:46:01,09,12,1, 11.9,1,1, 1.956, 10524.355, 314.125, 52695.784 23/01/01,21:46:01,10,12,1, 11.9,1,1, 1.956, 10524.315, 314.120, 52695.778 23/01/01,21:46:01,11,12,1, 11.9,1,1, 1.956, 10524.320, 314.123, 52695.803 23/01/01,21:46:01,12,12,1, 11.9,1,1, 1.956, 10524.335, 314.113, 52695.812 23/01/01,21:46:01,13,12,1, 11.9,1,1, 1.956, 10524.324, 314.108, 52695.775 23/01/01,21:46:01,14,12,1, 11.9,1,1, 1.956, 10524.362, 314.129, 52695.895 23/01/01,21:46:01,15,12,1, 11.9,1,1, 1.956, 10524.305, 314.166, 52695.793 23/01/01,21:46:01,16,12,1, 11.9,1,1, 1.956, 10524.303, 314.152, 52695.798 23/01/01,21:46:01,17,12,1, 11.9,1,1, 1.956, 10524.331, 314.141, 52695.833 23/01/01,21:46:01,18,12,1, 11.9,1,1, 1.956, 10524.319, 314.156, 52695.810 23/01/01,21:46:01,19,12,1, 11.9,1,1, 1.956, 10524.331, 314.168, 52695.789 23/01/01,21:46:02,00,12,1, 11.8,1,1, 1.953, 10524.323, 314.168, 52695.789 23/01/01,21:46:02,01,12,1, 11.8,1,1, 1.953, 10524.344, 314.164, 52695.819 23/01/01,21:46:02,02,12,1, 11.8,1,1, 1.953, 10524.330, 314.170, 52695.793 23/01/01,21:46:02,03,12,1, 11.8,1,1, 1.953, 10524.324, 314.173, 52695.798 23/01/01,21:46:02,04,12,1, 11.8,1,1, 1.953, 10524.327, 314.172, 52695.795 23/01/01,21:46:02,05,12,1, 11.8,1,1, 1.953, 10524.348, 314.189, 52695.829 23/01/01,21:46:02,06,12,1, 11.8,1,1, 1.953, 10524.318, 314.198, 52695.830 23/01/01,21:46:02,07,12,1, 11.8,1,1, 1.953, 10524.348, 314.195, 52695.843 23/01/01,21:46:02,08,12,1, 11.8,1,1, 1.953, 10524.334, 314.189, 52695.853 23/01/01,21:46:02,09,12,1, 11.8,1,1, 1.953, 10524.333, 314.194, 52695.868 23/01/01,21:46:02,10,12,1, 11.8,1,1, 1.953, 10524.323, 314.194, 52695.848 23/01/01,21:46:02,11,12,1, 11.8,1,1, 1.953, 10524.348, 314.234, 52695.885 23/01/01,21:46:02,12,12,1, 11.8,1,1, 1.953, 10524.318, 314.233, 52695.838 23/01/01,21:46:02,13,12,1, 11.8,1,1, 1.953, 10524.328, 314.247, 52695.875 23/01/01,21:46:02,14,12,1, 11.8,1,1, 1.953, 10524.317, 314.255, 52695.869 23/01/01,21:46:02,15,12,1, 11.8,1,1, 1.953, 10524.316, 314.234, 52695.876 23/01/01,21:46:02,16,12,1, 11.8,1,1, 1.953, 10524.327, 314.218, 52695.916 23/01/01,21:46:02,17,12,1, 11.8,1,1, 1.953, 10524.343, 314.254, 52695.894 23/01/01,21:46:02,18,12,1, 11.8,1,1, 1.953, 10524.306, 314.215, 52695.910 23/01/01,21:46:02,19,12,1, 11.8,1,1, 1.953, 10524.319, 314.214, 52695.903 23/01/01,21:46:03,00,12,1, 11.8,1,1, 1.959, 10524.315, 314.214, 52695.903 23/01/01,21:46:03,01,12,1, 11.8,1,1, 1.959, 10524.307, 314.231, 52695.928 23/01/01,21:46:03,02,12,1, 11.8,1,1, 1.959, 10524.351, 314.249, 52695.962 23/01/01,21:46:03,03,12,1, 11.8,1,1, 1.959, 10524.299, 314.237, 52695.927 23/01/01,21:46:03,04,12,1, 11.8,1,1, 1.959, 10524.293, 314.256, 52695.943 23/01/01,21:46:03,05,12,1, 11.8,1,1, 1.959, 10524.321, 314.263, 52695.964 23/01/01,21:46:03,06,12,1, 11.8,1,1, 1.959, 10524.318, 314.246, 52695.960 23/01/01,21:46:03,07,12,1, 11.8,1,1, 1.959, 10524.289, 314.248, 52695.981 23/01/01,21:46:03,08,12,1, 11.8,1,1, 1.959, 10524.300, 314.260, 52695.977 23/01/01,21:46:03,09,12,1, 11.8,1,1, 1.959, 10524.310, 314.247, 52695.967 23/01/01,21:46:03,10,12,1, 11.8,1,1, 1.959, 10524.325, 314.248, 52695.984 23/01/01,21:46:03,11,12,1, 11.8,1,1, 1.959, 10524.316, 314.237, 52695.987 23/01/01,21:46:03,12,12,1, 11.8,1,1, 1.959, 10524.304, 314.257, 52696.000 23/01/01,21:46:03,13,12,1, 11.8,1,1, 1.959, 10524.296, 314.238, 52696.001 23/01/01,21:46:03,14,12,1, 11.8,1,1, 1.959, 10524.293, 314.239, 52695.988 23/01/01,21:46:03,15,12,1, 11.8,1,1, 1.959, 10524.276, 314.247, 52696.002 23/01/01,21:46:03,16,12,1, 11.8,1,1, 1.959, 10524.298, 314.268, 52696.009 23/01/01,21:46:03,17,12,1, 11.8,1,1, 1.959, 10524.278, 314.252, 52695.978 23/01/01,21:46:03,18,12,1, 11.8,1,1, 1.959, 10524.271, 314.248, 52696.020 23/01/01,21:46:03,19,12,1, 11.8,1,1, 1.959, 10524.280, 314.274, 52696.007 23/01/01,21:46:04,00,12,1, 11.9,1,1, 1.959, 10524.273, 314.274, 52696.007 23/01/01,21:46:04,01,12,1, 11.9,1,1, 1.959, 10524.273, 314.264, 52696.038 23/01/01,21:46:04,02,12,1, 11.9,1,1, 1.959, 10524.264, 314.254, 52696.011 23/01/01,21:46:04,03,12,1, 11.9,1,1, 1.959, 10524.273, 314.292, 52696.057 23/01/01,21:46:04,04,12,1, 11.9,1,1, 1.959, 10524.272, 314.262, 52696.037 23/01/01,21:46:04,05,12,1, 11.9,1,1, 1.959, 10524.285, 314.257, 52696.058 23/01/01,21:46:04,06,12,1, 11.9,1,1, 1.959, 10524.263, 314.257, 52696.053 23/01/01,21:46:04,07,12,1, 11.9,1,1, 1.959, 10524.277, 314.256, 52696.059 23/01/01,21:46:04,08,12,1, 11.9,1,1, 1.959, 10524.265, 314.270, 52696.086 23/01/01,21:46:04,09,12,1, 11.9,1,1, 1.959, 10524.260, 314.245, 52696.100 23/01/01,21:46:04,10,12,1, 11.9,1,1, 1.959, 10524.245, 314.242, 52696.051 23/01/01,21:46:04,11,12,1, 11.9,1,1, 1.959, 10524.231, 314.259, 52696.103 23/01/01,21:46:04,12,12,1, 11.9,1,1, 1.959, 10524.257, 314.242, 52696.086 23/01/01,21:46:04,13,12,1, 11.9,1,1, 1.959, 10524.244, 314.254, 52696.106 23/01/01,21:46:04,14,12,1, 11.9,1,1, 1.959, 10524.228, 314.267, 52696.112 23/01/01,21:46:04,15,12,1, 11.9,1,1, 1.959, 10524.242, 314.266, 52696.080 23/01/01,21:46:04,16,12,1, 11.9,1,1, 1.959, 10524.206, 314.246, 52696.092 23/01/01,21:46:04,17,12,1, 11.9,1,1, 1.959, 10524.211, 314.259, 52696.099 23/01/01,21:46:04,18,12,1, 11.9,1,1, 1.959, 10524.224, 314.246, 52696.113 23/01/01,21:46:04,19,12,1, 11.9,1,1, 1.959, 10524.216, 314.235, 52696.098 23/01/01,21:46:05,00,12,1, 11.9,1,1, 1.959, 10524.215, 314.235, 52696.098 23/01/01,21:46:05,01,12,1, 11.9,1,1, 1.959, 10524.198, 314.264, 52696.140 23/01/01,21:46:05,02,12,1, 11.9,1,1, 1.959, 10524.202, 314.230, 52696.138 23/01/01,21:46:05,03,12,1, 11.9,1,1, 1.959, 10524.207, 314.264, 52696.131 23/01/01,21:46:05,04,12,1, 11.9,1,1, 1.959, 10524.177, 314.256, 52696.141 23/01/01,21:46:05,05,12,1, 11.9,1,1, 1.959, 10524.198, 314.250, 52696.168 23/01/01,21:46:05,06,12,1, 11.9,1,1, 1.959, 10524.184, 314.248, 52696.170 23/01/01,21:46:05,07,12,1, 11.9,1,1, 1.959, 10524.185, 314.229, 52696.180 23/01/01,21:46:05,08,12,1, 11.9,1,1, 1.959, 10524.200, 314.246, 52696.186 23/01/01,21:46:05,09,12,1, 11.9,1,1, 1.959, 10524.192, 314.238, 52696.211 23/01/01,21:46:05,10,12,1, 11.9,1,1, 1.959, 10524.159, 314.230, 52696.182 23/01/01,21:46:05,11,12,1, 11.9,1,1, 1.959, 10524.198, 314.231, 52696.188 23/01/01,21:46:05,12,12,1, 11.9,1,1, 1.959, 10524.202, 314.233, 52696.213 23/01/01,21:46:05,13,12,1, 11.9,1,1, 1.959, 10524.197, 314.244, 52696.213 23/01/01,21:46:05,14,12,1, 11.9,1,1, 1.959, 10524.171, 314.253, 52696.199 23/01/01,21:46:05,15,12,1, 11.9,1,1, 1.959, 10524.172, 314.264, 52696.229 23/01/01,21:46:05,16,12,1, 11.9,1,1, 1.959, 10524.160, 314.245, 52696.227 23/01/01,21:46:05,17,12,1, 11.9,1,1, 1.959, 10524.139, 314.252, 52696.235 23/01/01,21:46:05,18,12,1, 11.9,1,1, 1.959, 10524.169, 314.258, 52696.260 23/01/01,21:46:05,19,12,1, 11.9,1,1, 1.959, 10524.156, 314.257, 52696.240 23/01/01,21:46:06,00,11,1, 11.9,1,1, 1.957, 10524.148, 314.257, 52696.240 23/01/01,21:46:06,01,11,1, 11.9,1,1, 1.957, 10524.146, 314.260, 52696.298 23/01/01,21:46:06,02,11,1, 11.9,1,1, 1.957, 10524.157, 314.273, 52696.264 23/01/01,21:46:06,03,11,1, 11.9,1,1, 1.957, 10524.139, 314.291, 52696.307 23/01/01,21:46:06,04,11,1, 11.9,1,1, 1.957, 10524.156, 314.261, 52696.276 23/01/01,21:46:06,05,11,1, 11.9,1,1, 1.957, 10524.131, 314.258, 52696.322 23/01/01,21:46:06,06,11,1, 11.9,1,1, 1.957, 10524.126, 314.273, 52696.327 23/01/01,21:46:06,07,11,1, 11.9,1,1, 1.957, 10524.126, 314.258, 52696.315 23/01/01,21:46:06,08,11,1, 11.9,1,1, 1.957, 10524.124, 314.262, 52696.298 23/01/01,21:46:06,09,11,1, 11.9,1,1, 1.957, 10524.136, 314.286, 52696.302 23/01/01,21:46:06,10,11,1, 11.9,1,1, 1.957, 10524.135, 314.295, 52696.251 23/01/01,21:46:06,11,11,1, 11.9,1,1, 1.957, 10524.109, 314.306, 52696.296 23/01/01,21:46:06,12,11,1, 11.9,1,1, 1.957, 10524.113, 314.294, 52696.311 23/01/01,21:46:06,13,11,1, 11.9,1,1, 1.957, 10524.112, 314.288, 52696.336 23/01/01,21:46:06,14,11,1, 11.9,1,1, 1.957, 10524.108, 314.286, 52696.355 23/01/01,21:46:06,15,11,1, 11.9,1,1, 1.957, 10524.089, 314.292, 52696.325 23/01/01,21:46:06,16,11,1, 11.9,1,1, 1.957, 10524.075, 314.309, 52696.338 23/01/01,21:46:06,17,11,1, 11.9,1,1, 1.957, 10524.095, 314.314, 52696.361 23/01/01,21:46:06,18,11,1, 11.9,1,1, 1.957, 10524.080, 314.302, 52696.358 23/01/01,21:46:06,19,11,1, 11.9,1,1, 1.957, 10524.107, 314.281, 52696.073 23/01/01,21:46:07,00,11,1, 11.9,1,1, 1.955, 10524.106, 314.281, 52696.073 23/01/01,21:46:07,01,11,1, 11.9,1,1, 1.955, 10524.054, 314.320, 52696.454 23/01/01,21:46:07,02,11,1, 11.9,1,1, 1.955, 10524.027, 314.336, 52696.426 23/01/01,21:46:07,03,11,1, 11.9,1,1, 1.955, 10524.075, 314.337, 52696.378 23/01/01,21:46:07,04,11,1, 11.9,1,1, 1.955, 10524.063, 314.349, 52696.376 23/01/01,21:46:07,05,11,1, 11.9,1,1, 1.955, 10524.054, 314.324, 52696.419 23/01/01,21:46:07,06,11,1, 11.9,1,1, 1.955, 10524.059, 314.337, 52696.393 23/01/01,21:46:07,07,11,1, 11.9,1,1, 1.955, 10524.045, 314.349, 52696.441 23/01/01,21:46:07,08,11,1, 11.9,1,1, 1.955, 10524.033, 314.340, 52696.434 23/01/01,21:46:07,09,11,1, 11.9,1,1, 1.955, 10524.043, 314.351, 52696.449 23/01/01,21:46:07,10,11,1, 11.9,1,1, 1.955, 10524.006, 314.336, 52696.448 23/01/01,21:46:07,11,11,1, 11.9,1,1, 1.955, 10524.036, 314.342, 52696.405 23/01/01,21:46:07,12,11,1, 11.9,1,1, 1.955, 10524.007, 314.347, 52696.432 23/01/01,21:46:07,13,11,1, 11.9,1,1, 1.955, 10524.022, 314.318, 52696.439 23/01/01,21:46:07,14,11,1, 11.9,1,1, 1.955, 10524.023, 314.342, 52696.463 23/01/01,21:46:07,15,11,1, 11.9,1,1, 1.955, 10524.002, 314.317, 52696.465 23/01/01,21:46:07,16,11,1, 11.9,1,1, 1.955, 10523.982, 314.355, 52696.467 23/01/01,21:46:07,17,11,1, 11.9,1,1, 1.955, 10523.986, 314.353, 52696.483 23/01/01,21:46:07,18,11,1, 11.9,1,1, 1.955, 10524.002, 314.348, 52696.510 23/01/01,21:46:07,19,11,1, 11.9,1,1, 1.955, 10523.981, 314.334, 52696.494 23/01/01,21:46:08,00,11,1, 11.9,1,1, 1.956, 10523.973, 314.334, 52696.494 23/01/01,21:46:08,01,11,1, 11.9,1,1, 1.956, 10523.979, 314.349, 52696.520 23/01/01,21:46:08,02,11,1, 11.9,1,1, 1.956, 10523.961, 314.364, 52696.488 23/01/01,21:46:08,03,11,1, 11.9,1,1, 1.956, 10523.985, 314.366, 52696.500 23/01/01,21:46:08,04,11,1, 11.9,1,1, 1.956, 10523.965, 314.394, 52696.518 23/01/01,21:46:08,05,11,1, 11.9,1,1, 1.956, 10523.952, 314.399, 52696.503 23/01/01,21:46:08,06,11,1, 11.9,1,1, 1.956, 10523.960, 314.382, 52696.535 23/01/01,21:46:08,07,11,1, 11.9,1,1, 1.956, 10523.975, 314.413, 52696.521 23/01/01,21:46:08,08,11,1, 11.9,1,1, 1.956, 10523.928, 314.385, 52696.561 23/01/01,21:46:08,09,11,1, 11.9,1,1, 1.956, 10523.932, 314.388, 52696.563 23/01/01,21:46:08,10,11,1, 11.9,1,1, 1.956, 10523.932, 314.408, 52696.550 23/01/01,21:46:08,11,11,1, 11.9,1,1, 1.956, 10523.947, 314.409, 52696.593 23/01/01,21:46:08,12,11,1, 11.9,1,1, 1.956, 10523.946, 314.426, 52696.591 23/01/01,21:46:08,13,11,1, 11.9,1,1, 1.956, 10523.943, 314.422, 52696.562 23/01/01,21:46:08,14,11,1, 11.9,1,1, 1.956, 10523.946, 314.422, 52696.582 23/01/01,21:46:08,15,11,1, 11.9,1,1, 1.956, 10523.908, 314.412, 52696.588 23/01/01,21:46:08,16,11,1, 11.9,1,1, 1.956, 10523.943, 314.440, 52696.594 23/01/01,21:46:08,17,11,1, 11.9,1,1, 1.956, 10523.912, 314.423, 52696.598 23/01/01,21:46:08,18,11,1, 11.9,1,1, 1.956, 10523.887, 314.444, 52696.616 23/01/01,21:46:08,19,11,1, 11.9,1,1, 1.956, 10523.894, 314.442, 52696.632 23/01/01,21:46:09,00,11,1, 11.9,1,1, 1.957, 10523.889, 314.442, 52696.632 23/01/01,21:46:09,01,11,1, 11.9,1,1, 1.957, 10523.881, 314.452, 52696.652 23/01/01,21:46:09,02,11,1, 11.9,1,1, 1.957, 10523.874, 314.466, 52696.638 23/01/01,21:46:09,03,11,1, 11.9,1,1, 1.957, 10523.870, 314.491, 52696.649 23/01/01,21:46:09,04,11,1, 11.9,1,1, 1.957, 10523.880, 314.464, 52696.653 23/01/01,21:46:09,05,11,1, 11.9,1,1, 1.957, 10523.859, 314.469, 52696.678 23/01/01,21:46:09,06,11,1, 11.9,1,1, 1.957, 10523.885, 314.481, 52696.500 23/01/01,21:46:09,07,11,1, 11.9,1,1, 1.957, 10523.842, 314.503, 52696.668 23/01/01,21:46:09,08,11,1, 11.9,1,1, 1.957, 10523.848, 314.494, 52696.688 23/01/01,21:46:09,09,11,1, 11.9,1,1, 1.957, 10523.833, 314.518, 52696.661 23/01/01,21:46:09,10,11,1, 11.9,1,1, 1.957, 10523.842, 314.511, 52696.725 23/01/01,21:46:09,11,11,1, 11.9,1,1, 1.957, 10523.848, 314.515, 52696.767 23/01/01,21:46:09,12,11,1, 11.9,1,1, 1.957, 10523.836, 314.520, 52696.745 23/01/01,21:46:09,13,11,1, 11.9,1,1, 1.957, 10523.833, 314.520, 52696.738 23/01/01,21:46:09,14,11,1, 11.9,1,1, 1.957, 10523.852, 314.529, 52696.741 23/01/01,21:46:09,15,11,1, 11.9,1,1, 1.957, 10523.829, 314.539, 52696.786 23/01/01,21:46:09,16,11,1, 11.9,1,1, 1.957, 10523.810, 314.562, 52696.739 23/01/01,21:46:09,17,11,1, 11.9,1,1, 1.957, 10523.819, 314.572, 52696.797 23/01/01,21:46:09,18,11,1, 11.9,1,1, 1.957, 10523.793, 314.578, 52696.821 23/01/01,21:46:09,19,11,1, 11.9,1,1, 1.957, 10523.790, 314.577, 52696.778 23/01/01,21:46:10,00,11,1, 11.9,1,1, 1.955, 10523.789, 314.577, 52696.778 23/01/01,21:46:10,01,11,1, 11.9,1,1, 1.955, 10523.786, 314.571, 52696.816 23/01/01,21:46:10,02,11,1, 11.9,1,1, 1.955, 10523.803, 314.584, 52696.847 23/01/01,21:46:10,03,11,1, 11.9,1,1, 1.955, 10523.801, 314.589, 52696.869 23/01/01,21:46:10,04,11,1, 11.9,1,1, 1.955, 10523.767, 314.610, 52696.842 23/01/01,21:46:10,05,11,1, 11.9,1,1, 1.955, 10523.786, 314.607, 52696.829 23/01/01,21:46:10,06,11,1, 11.9,1,1, 1.955, 10523.745, 314.594, 52696.844 23/01/01,21:46:10,07,11,1, 11.9,1,1, 1.955, 10523.777, 314.609, 52696.853 23/01/01,21:46:10,08,11,1, 11.9,1,1, 1.955, 10523.759, 314.607, 52696.881 23/01/01,21:46:10,09,11,1, 11.9,1,1, 1.955, 10523.759, 314.618, 52696.920 23/01/01,21:46:10,10,11,1, 11.9,1,1, 1.955, 10523.762, 314.641, 52696.899 23/01/01,21:46:10,11,11,1, 11.9,1,1, 1.955, 10523.745, 314.658, 52696.873 23/01/01,21:46:10,12,11,1, 11.9,1,1, 1.955, 10523.725, 314.643, 52696.891 23/01/01,21:46:10,13,11,1, 11.9,1,1, 1.955, 10523.726, 314.660, 52696.910 23/01/01,21:46:10,14,11,1, 11.9,1,1, 1.955, 10523.706, 314.660, 52696.924 23/01/01,21:46:10,15,11,1, 11.9,1,1, 1.955, 10523.694, 314.658, 52696.892 23/01/01,21:46:10,16,11,1, 11.9,1,1, 1.955, 10523.687, 314.664, 52696.903 23/01/01,21:46:10,17,11,1, 11.9,1,1, 1.955, 10523.665, 314.664, 52696.902 23/01/01,21:46:10,18,11,1, 11.9,1,1, 1.955, 10523.654, 314.671, 52696.911 23/01/01,21:46:10,19,11,1, 11.9,1,1, 1.955, 10523.669, 314.672, 52696.915 23/01/01,21:46:11,00,11,1, 11.9,1,1, 1.955, 10523.664, 314.672, 52696.915 23/01/01,21:46:11,01,11,1, 11.9,1,1, 1.955, 10523.649, 314.683, 52696.950 23/01/01,21:46:11,02,11,1, 11.9,1,1, 1.955, 10523.665, 314.688, 52696.793 23/01/01,21:46:11,03,11,1, 11.9,1,1, 1.955, 10523.649, 314.689, 52696.924 23/01/01,21:46:11,04,11,1, 11.9,1,1, 1.955, 10523.607, 314.688, 52696.954 23/01/01,21:46:11,05,11,1, 11.9,1,1, 1.955, 10523.628, 314.695, 52696.981 23/01/01,21:46:11,06,11,1, 11.9,1,1, 1.955, 10523.600, 314.717, 52697.006 23/01/01,21:46:11,07,11,1, 11.9,1,1, 1.955, 10523.623, 314.705, 52697.003 23/01/01,21:46:11,08,11,1, 11.9,1,1, 1.955, 10523.578, 314.715, 52696.998 23/01/01,21:46:11,09,11,1, 11.9,1,1, 1.955, 10523.605, 314.722, 52697.032 23/01/01,21:46:11,10,11,1, 11.9,1,1, 1.955, 10523.573, 314.733, 52697.028 23/01/01,21:46:11,11,11,1, 11.9,1,1, 1.955, 10523.569, 314.741, 52697.009 23/01/01,21:46:11,12,11,1, 11.9,1,1, 1.955, 10523.578, 314.734, 52697.042 23/01/01,21:46:11,13,11,1, 11.9,1,1, 1.955, 10523.565, 314.726, 52697.036 23/01/01,21:46:11,14,11,1, 11.9,1,1, 1.955, 10523.551, 314.741, 52697.048 23/01/01,21:46:11,15,11,1, 11.9,1,1, 1.955, 10523.562, 314.769, 52697.029 23/01/01,21:46:11,16,11,1, 11.9,1,1, 1.955, 10523.549, 314.741, 52697.052 23/01/01,21:46:11,17,11,1, 11.9,1,1, 1.955, 10523.548, 314.747, 52697.021 23/01/01,21:46:11,18,11,1, 11.9,1,1, 1.955, 10523.537, 314.765, 52697.068 23/01/01,21:46:11,19,11,1, 11.9,1,1, 1.955, 10523.508, 314.751, 52697.060 23/01/01,21:46:12,00,11,1, 11.9,1,1, 1.957, 10523.505, 314.751, 52697.060 23/01/01,21:46:12,01,11,1, 11.9,1,1, 1.957, 10523.499, 314.763, 52697.091 23/01/01,21:46:12,02,11,1, 11.9,1,1, 1.957, 10523.495, 314.759, 52697.077 23/01/01,21:46:12,03,11,1, 11.9,1,1, 1.957, 10523.462, 314.767, 52697.277 23/01/01,21:46:12,04,11,1, 11.9,1,1, 1.957, 10523.466, 314.754, 52697.158 23/01/01,21:46:12,05,11,1, 11.9,1,1, 1.957, 10523.439, 314.792, 52697.298 23/01/01,21:46:12,06,11,1, 11.9,1,1, 1.957, 10523.445, 314.785, 52697.142 23/01/01,21:46:12,07,11,1, 11.9,1,1, 1.957, 10523.450, 314.811, 52697.162 23/01/01,21:46:12,08,11,1, 11.9,1,1, 1.957, 10523.445, 314.774, 52697.150 23/01/01,21:46:12,09,11,1, 11.9,1,1, 1.957, 10523.439, 314.774, 52697.116 23/01/01,21:46:12,10,11,1, 11.9,1,1, 1.957, 10523.449, 314.801, 52697.115 23/01/01,21:46:12,11,11,1, 11.9,1,1, 1.957, 10523.428, 314.789, 52697.156 23/01/01,21:46:12,12,11,1, 11.9,1,1, 1.957, 10523.412, 314.781, 52697.108 23/01/01,21:46:12,13,11,1, 11.9,1,1, 1.957, 10523.413, 314.808, 52697.159 23/01/01,21:46:12,14,11,1, 11.9,1,1, 1.957, 10523.401, 314.810, 52697.121 23/01/01,21:46:12,15,11,1, 11.9,1,1, 1.957, 10523.392, 314.808, 52697.117 23/01/01,21:46:12,16,11,1, 11.9,1,1, 1.957, 10523.437, 314.813, 52697.102 23/01/01,21:46:12,17,11,1, 11.9,1,1, 1.957, 10523.375, 314.814, 52697.176 23/01/01,21:46:12,18,11,1, 11.9,1,1, 1.957, 10523.392, 314.820, 52697.183 23/01/01,21:46:12,19,11,1, 11.9,1,1, 1.957, 10523.384, 314.829, 52697.171 23/01/01,21:46:13,00,11,1, 11.9,1,1, 1.958, 10523.380, 314.829, 52697.171 23/01/01,21:46:13,01,11,1, 11.9,1,1, 1.958, 10523.335, 314.834, 52697.201 23/01/01,21:46:13,02,11,1, 11.9,1,1, 1.958, 10523.332, 314.818, 52697.251 23/01/01,21:46:13,03,11,1, 11.9,1,1, 1.958, 10523.322, 314.833, 52697.192 23/01/01,21:46:13,04,11,1, 11.9,1,1, 1.958, 10523.325, 314.825, 52697.209 23/01/01,21:46:13,05,11,1, 11.9,1,1, 1.958, 10523.296, 314.827, 52697.250 23/01/01,21:46:13,06,11,1, 11.9,1,1, 1.958, 10523.295, 314.826, 52697.250 23/01/01,21:46:13,07,11,1, 11.9,1,1, 1.958, 10523.309, 314.832, 52697.269 23/01/01,21:46:13,08,11,1, 11.9,1,1, 1.958, 10523.337, 314.846, 52697.241 23/01/01,21:46:13,09,11,1, 11.9,1,1, 1.958, 10523.300, 314.842, 52697.281 23/01/01,21:46:13,10,11,1, 11.9,1,1, 1.958, 10523.284, 314.836, 52697.260 23/01/01,21:46:13,11,11,1, 11.9,1,1, 1.958, 10523.284, 314.849, 52697.265 23/01/01,21:46:13,12,11,1, 11.9,1,1, 1.958, 10523.295, 314.848, 52697.252 23/01/01,21:46:13,13,11,1, 11.9,1,1, 1.958, 10523.296, 314.851, 52697.280 23/01/01,21:46:13,14,11,1, 11.9,1,1, 1.958, 10523.288, 314.880, 52697.273 23/01/01,21:46:13,15,11,1, 11.9,1,1, 1.958, 10523.278, 314.846, 52697.267 23/01/01,21:46:13,16,11,1, 11.9,1,1, 1.958, 10523.275, 314.868, 52697.262 23/01/01,21:46:13,17,11,1, 11.9,1,1, 1.958, 10523.287, 314.883, 52697.311 23/01/01,21:46:13,18,11,1, 11.9,1,1, 1.958, 10523.250, 314.895, 52697.308 23/01/01,21:46:13,19,11,1, 11.9,1,1, 1.958, 10523.239, 314.890, 52697.305 23/01/01,21:46:14,00,11,1, 11.9,1,1, 1.958, 10523.238, 314.890, 52697.305 23/01/01,21:46:14,01,11,1, 11.9,1,1, 1.958, 10523.234, 314.886, 52697.298 23/01/01,21:46:14,02,11,1, 11.9,1,1, 1.958, 10523.236, 314.871, 52697.270 23/01/01,21:46:14,03,11,1, 11.9,1,1, 1.958, 10523.228, 314.887, 52697.295 23/01/01,21:46:14,04,11,1, 11.9,1,1, 1.958, 10523.250, 314.894, 52697.332 23/01/01,21:46:14,05,11,1, 11.9,1,1, 1.958, 10523.218, 314.878, 52697.331 23/01/01,21:46:14,06,11,1, 11.9,1,1, 1.958, 10523.217, 314.901, 52697.331 23/01/01,21:46:14,07,11,1, 11.9,1,1, 1.958, 10523.198, 314.890, 52697.304 23/01/01,21:46:14,08,11,1, 11.9,1,1, 1.958, 10523.207, 314.894, 52697.314 23/01/01,21:46:14,09,11,1, 11.9,1,1, 1.958, 10523.206, 314.905, 52697.323 23/01/01,21:46:14,10,11,1, 11.9,1,1, 1.958, 10523.174, 314.898, 52697.328 23/01/01,21:46:14,11,11,1, 11.9,1,1, 1.958, 10523.194, 314.899, 52697.321 23/01/01,21:46:14,12,11,1, 11.9,1,1, 1.958, 10523.198, 314.896, 52697.353 23/01/01,21:46:14,13,11,1, 11.9,1,1, 1.958, 10523.183, 314.908, 52697.308 23/01/01,21:46:14,14,11,1, 11.9,1,1, 1.958, 10523.162, 314.897, 52697.321 23/01/01,21:46:14,15,11,1, 11.9,1,1, 1.958, 10523.177, 314.922, 52697.330 23/01/01,21:46:14,16,11,1, 11.9,1,1, 1.958, 10523.151, 314.925, 52697.372 23/01/01,21:46:14,17,11,1, 11.9,1,1, 1.958, 10523.180, 314.917, 52697.356 23/01/01,21:46:14,18,11,1, 11.9,1,1, 1.958, 10523.154, 314.907, 52697.354 23/01/01,21:46:14,19,11,1, 11.9,1,1, 1.958, 10523.139, 314.946, 52697.353 23/01/01,21:46:15,00,12,1, 11.9,1,1, 1.958, 10523.138, 314.946, 52697.353 23/01/01,21:46:15,01,12,1, 11.9,1,1, 1.958, 10523.142, 314.951, 52697.382 23/01/01,21:46:15,02,12,1, 11.9,1,1, 1.958, 10523.150, 314.928, 52697.405 23/01/01,21:46:15,03,12,1, 11.9,1,1, 1.958, 10523.132, 314.943, 52697.383 23/01/01,21:46:15,04,12,1, 11.9,1,1, 1.958, 10523.142, 314.947, 52697.373 23/01/01,21:46:15,05,12,1, 11.9,1,1, 1.958, 10523.114, 314.937, 52697.362 23/01/01,21:46:15,06,12,1, 11.9,1,1, 1.958, 10523.096, 314.960, 52697.383 23/01/01,21:46:15,07,12,1, 11.9,1,1, 1.958, 10523.117, 314.953, 52697.405 23/01/01,21:46:15,08,12,1, 11.9,1,1, 1.958, 10523.120, 314.979, 52697.408 23/01/01,21:46:15,09,12,1, 11.9,1,1, 1.958, 10523.099, 314.966, 52697.392 23/01/01,21:46:15,10,12,1, 11.9,1,1, 1.958, 10523.089, 314.967, 52697.405 23/01/01,21:46:15,11,12,1, 11.9,1,1, 1.958, 10523.090, 314.978, 52697.424 23/01/01,21:46:15,12,12,1, 11.9,1,1, 1.958, 10523.073, 314.976, 52697.390 23/01/01,21:46:15,13,12,1, 11.9,1,1, 1.958, 10523.070, 314.982, 52697.393 23/01/01,21:46:15,14,12,1, 11.9,1,1, 1.958, 10523.069, 314.980, 52697.434 23/01/01,21:46:15,15,12,1, 11.9,1,1, 1.958, 10523.054, 315.009, 52697.426 23/01/01,21:46:15,16,12,1, 11.9,1,1, 1.958, 10523.059, 314.977, 52697.453 23/01/01,21:46:15,17,12,1, 11.9,1,1, 1.958, 10523.038, 315.014, 52697.423 23/01/01,21:46:15,18,12,1, 11.9,1,1, 1.958, 10523.020, 315.002, 52697.407 23/01/01,21:46:15,19,12,1, 11.9,1,1, 1.958, 10523.041, 315.008, 52697.449 23/01/01,21:46:16,00,12,1, 12.0,1,1, 1.953, 10523.038, 315.008, 52697.449 23/01/01,21:46:16,01,12,1, 12.0,1,1, 1.953, 10523.025, 315.014, 52697.422 23/01/01,21:46:16,02,12,1, 12.0,1,1, 1.953, 10523.030, 315.013, 52697.421 23/01/01,21:46:16,03,12,1, 12.0,1,1, 1.953, 10523.035, 315.023, 52697.412 23/01/01,21:46:16,04,12,1, 12.0,1,1, 1.953, 10523.007, 315.014, 52697.384 23/01/01,21:46:16,05,12,1, 12.0,1,1, 1.953, 10523.013, 315.057, 52697.430 23/01/01,21:46:16,06,12,1, 12.0,1,1, 1.953, 10522.967, 315.040, 52697.424 23/01/01,21:46:16,07,12,1, 12.0,1,1, 1.953, 10522.992, 315.038, 52697.445 23/01/01,21:46:16,08,12,1, 12.0,1,1, 1.953, 10522.965, 315.053, 52697.429 23/01/01,21:46:16,09,12,1, 12.0,1,1, 1.953, 10522.959, 315.034, 52697.455 23/01/01,21:46:16,10,12,1, 12.0,1,1, 1.953, 10522.955, 315.067, 52697.462 23/01/01,21:46:16,11,12,1, 12.0,1,1, 1.953, 10522.940, 315.050, 52697.466 23/01/01,21:46:16,12,12,1, 12.0,1,1, 1.953, 10522.957, 315.065, 52697.482 23/01/01,21:46:16,13,12,1, 12.0,1,1, 1.953, 10522.929, 315.070, 52697.498 23/01/01,21:46:16,14,12,1, 12.0,1,1, 1.953, 10522.926, 315.080, 52697.498 23/01/01,21:46:16,15,12,1, 12.0,1,1, 1.953, 10522.906, 315.098, 52697.460 23/01/01,21:46:16,16,12,1, 12.0,1,1, 1.953, 10522.927, 315.071, 52697.481 23/01/01,21:46:16,17,12,1, 12.0,1,1, 1.953, 10522.928, 315.100, 52697.468 23/01/01,21:46:16,18,12,1, 12.0,1,1, 1.953, 10522.908, 315.080, 52697.519 23/01/01,21:46:16,19,12,1, 12.0,1,1, 1.953, 10522.901, 315.084, 52697.492 23/01/01,21:46:17,00,12,1, 11.9,1,1, 1.955, 10522.896, 315.084, 52697.492 23/01/01,21:46:17,01,12,1, 11.9,1,1, 1.955, 10522.895, 315.088, 52697.505 23/01/01,21:46:17,02,12,1, 11.9,1,1, 1.955, 10522.876, 315.114, 52697.524 23/01/01,21:46:17,03,12,1, 11.9,1,1, 1.955, 10522.856, 315.112, 52697.502 23/01/01,21:46:17,04,12,1, 11.9,1,1, 1.955, 10522.850, 315.122, 52697.507 23/01/01,21:46:17,05,12,1, 11.9,1,1, 1.955, 10522.847, 315.103, 52697.528 23/01/01,21:46:17,06,12,1, 11.9,1,1, 1.955, 10522.855, 315.122, 52697.528 23/01/01,21:46:17,07,12,1, 11.9,1,1, 1.955, 10522.840, 315.133, 52697.505 23/01/01,21:46:17,08,12,1, 11.9,1,1, 1.955, 10522.854, 315.128, 52697.531 23/01/01,21:46:17,09,12,1, 11.9,1,1, 1.955, 10522.836, 315.122, 52697.540 23/01/01,21:46:17,10,12,1, 11.9,1,1, 1.955, 10522.818, 315.135, 52697.514 23/01/01,21:46:17,11,12,1, 11.9,1,1, 1.955, 10522.800, 315.127, 52697.519 23/01/01,21:46:17,12,12,1, 11.9,1,1, 1.955, 10522.796, 315.104, 52697.522 23/01/01,21:46:17,13,12,1, 11.9,1,1, 1.955, 10522.807, 315.138, 52697.568 23/01/01,21:46:17,14,12,1, 11.9,1,1, 1.955, 10522.800, 315.129, 52697.516 23/01/01,21:46:17,15,12,1, 11.9,1,1, 1.955, 10522.779, 315.118, 52697.537 23/01/01,21:46:17,16,12,1, 11.9,1,1, 1.955, 10522.783, 315.124, 52697.562 23/01/01,21:46:17,17,12,1, 11.9,1,1, 1.955, 10522.773, 315.132, 52697.531 23/01/01,21:46:17,18,12,1, 11.9,1,1, 1.955, 10522.787, 315.141, 52697.537 23/01/01,21:46:17,19,12,1, 11.9,1,1, 1.955, 10522.765, 315.122, 52697.502 23/01/01,21:46:18,00,12,1, 11.8,1,1, 1.959, 10522.763, 315.122, 52697.502 23/01/01,21:46:18,01,12,1, 11.8,1,1, 1.959, 10522.731, 315.128, 52697.557 23/01/01,21:46:18,02,12,1, 11.8,1,1, 1.959, 10522.732, 315.129, 52697.549 23/01/01,21:46:18,03,12,1, 11.8,1,1, 1.959, 10522.743, 315.139, 52697.561 23/01/01,21:46:18,04,12,1, 11.8,1,1, 1.959, 10522.744, 315.100, 52697.552 23/01/01,21:46:18,05,12,1, 11.8,1,1, 1.959, 10522.732, 315.114, 52697.579 23/01/01,21:46:18,06,12,1, 11.8,1,1, 1.959, 10522.730, 315.141, 52697.555 23/01/01,21:46:18,07,12,1, 11.8,1,1, 1.959, 10522.695, 315.137, 52697.552 23/01/01,21:46:18,08,12,1, 11.8,1,1, 1.959, 10522.684, 315.133, 52697.480 23/01/01,21:46:18,09,12,1, 11.8,1,1, 1.959, 10522.694, 315.125, 52697.521 23/01/01,21:46:18,10,12,1, 11.8,1,1, 1.959, 10522.694, 315.110, 52697.544 23/01/01,21:46:18,11,12,1, 11.8,1,1, 1.959, 10522.690, 315.121, 52697.534 23/01/01,21:46:18,12,12,1, 11.8,1,1, 1.959, 10522.695, 315.108, 52697.570 23/01/01,21:46:18,13,12,1, 11.8,1,1, 1.959, 10522.666, 315.104, 52697.564 23/01/01,21:46:18,14,12,1, 11.8,1,1, 1.959, 10522.662, 315.114, 52697.568 23/01/01,21:46:18,15,12,1, 11.8,1,1, 1.959, 10522.653, 315.126, 52697.591 23/01/01,21:46:18,16,12,1, 11.8,1,1, 1.959, 10522.662, 315.089, 52697.567 23/01/01,21:46:18,17,12,1, 11.8,1,1, 1.959, 10522.635, 315.088, 52697.592 23/01/01,21:46:18,18,12,1, 11.8,1,1, 1.959, 10522.645, 315.082, 52697.614 23/01/01,21:46:18,19,12,1, 11.8,1,1, 1.959, 10522.633, 315.084, 52697.602 23/01/01,21:46:19,00,12,1, 11.8,1,1, 1.955, 10522.629, 315.084, 52697.602 23/01/01,21:46:19,01,12,1, 11.8,1,1, 1.955, 10522.624, 315.095, 52697.596 23/01/01,21:46:19,02,12,1, 11.8,1,1, 1.955, 10522.610, 315.072, 52697.597 23/01/01,21:46:19,03,12,1, 11.8,1,1, 1.955, 10522.610, 315.085, 52697.607 23/01/01,21:46:19,04,12,1, 11.8,1,1, 1.955, 10522.581, 315.045, 52697.578 23/01/01,21:46:19,05,12,1, 11.8,1,1, 1.955, 10522.597, 315.072, 52697.607 23/01/01,21:46:19,06,12,1, 11.8,1,1, 1.955, 10522.581, 315.083, 52697.610 23/01/01,21:46:19,07,12,1, 11.8,1,1, 1.955, 10522.571, 315.030, 52697.616 23/01/01,21:46:19,08,12,1, 11.8,1,1, 1.955, 10522.546, 315.054, 52697.605 23/01/01,21:46:19,09,12,1, 11.8,1,1, 1.955, 10522.567, 315.034, 52697.592 23/01/01,21:46:19,10,12,1, 11.8,1,1, 1.955, 10522.530, 315.029, 52697.580 23/01/01,21:46:19,11,12,1, 11.8,1,1, 1.955, 10522.557, 315.022, 52697.604 23/01/01,21:46:19,12,12,1, 11.8,1,1, 1.955, 10522.516, 315.042, 52697.805 23/01/01,21:46:19,13,12,1, 11.8,1,1, 1.955, 10522.523, 315.029, 52697.668 23/01/01,21:46:19,14,12,1, 11.8,1,1, 1.955, 10522.505, 314.998, 52697.603 23/01/01,21:46:19,15,12,1, 11.8,1,1, 1.955, 10522.514, 315.015, 52697.648 23/01/01,21:46:19,16,12,1, 11.8,1,1, 1.955, 10522.501, 314.984, 52697.628 23/01/01,21:46:19,17,12,1, 11.8,1,1, 1.955, 10522.495, 314.995, 52697.634 23/01/01,21:46:19,18,12,1, 11.8,1,1, 1.955, 10522.487, 314.997, 52697.634 23/01/01,21:46:19,19,12,1, 11.8,1,1, 1.955, 10522.446, 314.971, 52697.631 23/01/01,21:46:20,00,12,1, 11.9,1,1, 1.951, 10522.445, 314.971, 52697.631 23/01/01,21:46:20,01,12,1, 11.9,1,1, 1.951, 10522.445, 314.979, 52697.670 23/01/01,21:46:20,02,12,1, 11.9,1,1, 1.951, 10522.432, 314.978, 52697.669 23/01/01,21:46:20,03,12,1, 11.9,1,1, 1.951, 10522.447, 314.959, 52697.653 23/01/01,21:46:20,04,12,1, 11.9,1,1, 1.951, 10522.458, 314.943, 52697.657 23/01/01,21:46:20,05,12,1, 11.9,1,1, 1.951, 10522.434, 314.921, 52697.652 23/01/01,21:46:20,06,12,1, 11.9,1,1, 1.951, 10522.425, 314.927, 52697.655 23/01/01,21:46:20,07,12,1, 11.9,1,1, 1.951, 10522.414, 314.926, 52697.666 23/01/01,21:46:20,08,12,1, 11.9,1,1, 1.951, 10522.397, 314.909, 52697.666 23/01/01,21:46:20,09,12,1, 11.9,1,1, 1.951, 10522.403, 314.908, 52697.697 23/01/01,21:46:20,10,12,1, 11.9,1,1, 1.951, 10522.402, 314.898, 52697.651 23/01/01,21:46:20,11,12,1, 11.9,1,1, 1.951, 10522.347, 314.884, 52697.671 23/01/01,21:46:20,12,12,1, 11.9,1,1, 1.951, 10522.373, 314.889, 52697.500 23/01/01,21:46:20,13,12,1, 11.9,1,1, 1.951, 10522.335, 314.894, 52697.787 23/01/01,21:46:20,14,12,1, 11.9,1,1, 1.951, 10522.339, 314.891, 52697.741 23/01/01,21:46:20,15,12,1, 11.9,1,1, 1.951, 10522.363, 314.885, 52697.761 23/01/01,21:46:20,16,12,1, 11.9,1,1, 1.951, 10522.342, 314.862, 52697.739 23/01/01,21:46:20,17,12,1, 11.9,1,1, 1.951, 10522.292, 314.845, 52697.743 23/01/01,21:46:20,18,12,1, 11.9,1,1, 1.951, 10522.302, 314.841, 52697.745 23/01/01,21:46:20,19,12,1, 11.9,1,1, 1.951, 10522.306, 314.844, 52697.726 23/01/01,21:46:21,00,12,1, 11.9,1,1, 1.956, 10522.304, 314.844, 52697.726 23/01/01,21:46:21,01,12,1, 11.9,1,1, 1.956, 10522.282, 314.837, 52697.766 23/01/01,21:46:21,02,12,1, 11.9,1,1, 1.956, 10522.267, 314.825, 52697.737 23/01/01,21:46:21,03,12,1, 11.9,1,1, 1.956, 10522.220, 314.809, 52697.724 23/01/01,21:46:21,04,12,1, 11.9,1,1, 1.956, 10522.235, 314.792, 52697.758 23/01/01,21:46:21,05,12,1, 11.9,1,1, 1.956, 10522.254, 314.801, 52697.753 23/01/01,21:46:21,06,12,1, 11.9,1,1, 1.956, 10522.222, 314.781, 52697.769 23/01/01,21:46:21,07,12,1, 11.9,1,1, 1.956, 10522.193, 314.765, 52697.766 23/01/01,21:46:21,08,12,1, 11.9,1,1, 1.956, 10522.186, 314.783, 52697.787 23/01/01,21:46:21,09,12,1, 11.9,1,1, 1.956, 10522.206, 314.790, 52697.784 23/01/01,21:46:21,10,12,1, 11.9,1,1, 1.956, 10522.168, 314.745, 52697.803 23/01/01,21:46:21,11,12,1, 11.9,1,1, 1.956, 10522.198, 314.769, 52697.811 23/01/01,21:46:21,12,12,1, 11.9,1,1, 1.956, 10522.142, 314.744, 52697.766 23/01/01,21:46:21,13,12,1, 11.9,1,1, 1.956, 10522.133, 314.708, 52697.793 23/01/01,21:46:21,14,12,1, 11.9,1,1, 1.956, 10522.143, 314.723, 52697.788 23/01/01,21:46:21,15,12,1, 11.9,1,1, 1.956, 10522.085, 314.718, 52697.818 23/01/01,21:46:21,16,12,1, 11.9,1,1, 1.956, 10522.109, 314.691, 52697.811 23/01/01,21:46:21,17,12,1, 11.9,1,1, 1.956, 10522.096, 314.677, 52697.813 23/01/01,21:46:21,18,12,1, 11.9,1,1, 1.956, 10522.093, 314.669, 52697.823 23/01/01,21:46:21,19,12,1, 11.9,1,1, 1.956, 10522.068, 314.668, 52697.841 23/01/01,21:46:22,00,12,1, 11.8,1,1, 1.959, 10522.062, 314.668, 52697.841 23/01/01,21:46:22,01,12,1, 11.8,1,1, 1.959, 10522.067, 314.681, 52697.858 23/01/01,21:46:22,02,12,1, 11.8,1,1, 1.959, 10522.048, 314.663, 52697.823 23/01/01,21:46:22,03,12,1, 11.8,1,1, 1.959, 10522.048, 314.653, 52697.832 23/01/01,21:46:22,04,12,1, 11.8,1,1, 1.959, 10522.023, 314.653, 52697.843 23/01/01,21:46:22,05,12,1, 11.8,1,1, 1.959, 10522.044, 314.645, 52697.854 23/01/01,21:46:22,06,12,1, 11.8,1,1, 1.959, 10522.014, 314.628, 52697.863 23/01/01,21:46:22,07,12,1, 11.8,1,1, 1.959, 10521.980, 314.609, 52697.863 23/01/01,21:46:22,08,12,1, 11.8,1,1, 1.959, 10521.990, 314.605, 52697.876 23/01/01,21:46:22,09,12,1, 11.8,1,1, 1.959, 10521.972, 314.616, 52697.896 23/01/01,21:46:22,10,12,1, 11.8,1,1, 1.959, 10521.954, 314.601, 52697.897 23/01/01,21:46:22,11,12,1, 11.8,1,1, 1.959, 10521.955, 314.593, 52697.928 23/01/01,21:46:22,12,12,1, 11.8,1,1, 1.959, 10521.964, 314.610, 52697.894 23/01/01,21:46:22,13,12,1, 11.8,1,1, 1.959, 10521.924, 314.588, 52697.949 23/01/01,21:46:22,14,12,1, 11.8,1,1, 1.959, 10521.906, 314.571, 52697.918 23/01/01,21:46:22,15,12,1, 11.8,1,1, 1.959, 10521.907, 314.572, 52697.935 23/01/01,21:46:22,16,12,1, 11.8,1,1, 1.959, 10521.897, 314.553, 52697.938 23/01/01,21:46:22,17,12,1, 11.8,1,1, 1.959, 10521.876, 314.550, 52697.967 23/01/01,21:46:22,18,12,1, 11.8,1,1, 1.959, 10521.875, 314.535, 52697.914 23/01/01,21:46:22,19,12,1, 11.8,1,1, 1.959, 10521.888, 314.527, 52697.973 23/01/01,21:46:23,00,12,1, 11.9,1,1, 1.956, 10521.886, 314.527, 52697.973 23/01/01,21:46:23,01,12,1, 11.9,1,1, 1.956, 10521.851, 314.502, 52697.941 23/01/01,21:46:23,02,12,1, 11.9,1,1, 1.956, 10521.833, 314.479, 52697.986 23/01/01,21:46:23,03,12,1, 11.9,1,1, 1.956, 10521.829, 314.461, 52697.973 23/01/01,21:46:23,04,12,1, 11.9,1,1, 1.956, 10521.819, 314.474, 52697.971 23/01/01,21:46:23,05,12,1, 11.9,1,1, 1.956, 10521.795, 314.479, 52697.968 23/01/01,21:46:23,06,12,1, 11.9,1,1, 1.956, 10521.808, 314.468, 52697.989 23/01/01,21:46:23,07,12,1, 11.9,1,1, 1.956, 10521.784, 314.472, 52697.988 23/01/01,21:46:23,08,12,1, 11.9,1,1, 1.956, 10521.770, 314.442, 52698.182 23/01/01,21:46:23,09,12,1, 11.9,1,1, 1.956, 10521.775, 314.436, 52697.955 23/01/01,21:46:23,10,12,1, 11.9,1,1, 1.956, 10521.766, 314.446, 52697.967 23/01/01,21:46:23,11,12,1, 11.9,1,1, 1.956, 10521.758, 314.440, 52698.010 23/01/01,21:46:23,12,12,1, 11.9,1,1, 1.956, 10521.740, 314.426, 52698.042 23/01/01,21:46:23,13,12,1, 11.9,1,1, 1.956, 10521.728, 314.417, 52698.063 23/01/01,21:46:23,14,12,1, 11.9,1,1, 1.956, 10521.711, 314.399, 52698.027 23/01/01,21:46:23,15,12,1, 11.9,1,1, 1.956, 10521.691, 314.414, 52698.051 23/01/01,21:46:23,16,12,1, 11.9,1,1, 1.956, 10521.700, 314.413, 52698.077 23/01/01,21:46:23,17,12,1, 11.9,1,1, 1.956, 10521.681, 314.417, 52698.064 23/01/01,21:46:23,18,12,1, 11.9,1,1, 1.956, 10521.657, 314.401, 52698.043 23/01/01,21:46:23,19,12,1, 11.9,1,1, 1.956, 10521.673, 314.404, 52698.058 23/01/01,21:46:24,00,12,1, 11.9,1,1, 1.957, 10521.669, 314.404, 52698.058 23/01/01,21:46:24,01,12,1, 11.9,1,1, 1.957, 10521.649, 314.392, 52698.094 23/01/01,21:46:24,02,12,1, 11.9,1,1, 1.957, 10521.626, 314.380, 52698.127 23/01/01,21:46:24,03,12,1, 11.9,1,1, 1.957, 10521.598, 314.379, 52698.129 23/01/01,21:46:24,04,12,1, 11.9,1,1, 1.957, 10521.619, 314.364, 52698.128 23/01/01,21:46:24,05,12,1, 11.9,1,1, 1.957, 10521.598, 314.355, 52698.148 23/01/01,21:46:24,06,12,1, 11.9,1,1, 1.957, 10521.586, 314.383, 52698.130 23/01/01,21:46:24,07,12,1, 11.9,1,1, 1.957, 10521.589, 314.343, 52698.128 23/01/01,21:46:24,08,12,1, 11.9,1,1, 1.957, 10521.562, 314.337, 52698.179 23/01/01,21:46:24,09,12,1, 11.9,1,1, 1.957, 10521.565, 314.344, 52698.148 23/01/01,21:46:24,10,12,1, 11.9,1,1, 1.957, 10521.554, 314.343, 52698.132 23/01/01,21:46:24,11,12,1, 11.9,1,1, 1.957, 10521.548, 314.346, 52698.174 23/01/01,21:46:24,12,12,1, 11.9,1,1, 1.957, 10521.552, 314.339, 52698.166 23/01/01,21:46:24,13,12,1, 11.9,1,1, 1.957, 10521.545, 314.342, 52698.202 23/01/01,21:46:24,14,12,1, 11.9,1,1, 1.957, 10521.517, 314.328, 52698.196 23/01/01,21:46:24,15,12,1, 11.9,1,1, 1.957, 10521.478, 314.321, 52698.174 23/01/01,21:46:24,16,12,1, 11.9,1,1, 1.957, 10521.520, 314.333, 52698.181 23/01/01,21:46:24,17,12,1, 11.9,1,1, 1.957, 10521.475, 314.336, 52698.237 23/01/01,21:46:24,18,12,1, 11.9,1,1, 1.957, 10521.461, 314.332, 52698.230 23/01/01,21:46:24,19,12,1, 11.9,1,1, 1.957, 10521.454, 314.332, 52698.217 23/01/01,21:46:25,00,12,1, 11.9,1,1, 1.957, 10521.452, 314.332, 52698.217 23/01/01,21:46:25,01,12,1, 11.9,1,1, 1.957, 10521.473, 314.328, 52698.247 23/01/01,21:46:25,02,12,1, 11.9,1,1, 1.957, 10521.452, 314.327, 52698.288 23/01/01,21:46:25,03,12,1, 11.9,1,1, 1.957, 10521.432, 314.317, 52698.328 23/01/01,21:46:25,04,12,1, 11.9,1,1, 1.957, 10521.455, 314.310, 52698.300 23/01/01,21:46:25,05,12,1, 11.9,1,1, 1.957, 10521.439, 314.349, 52698.272 23/01/01,21:46:25,06,12,1, 11.9,1,1, 1.957, 10521.408, 314.317, 52698.323 23/01/01,21:46:25,07,12,1, 11.9,1,1, 1.957, 10521.411, 314.310, 52698.318 23/01/01,21:46:25,08,12,1, 11.9,1,1, 1.957, 10521.404, 314.321, 52698.335 23/01/01,21:46:25,09,12,1, 11.9,1,1, 1.957, 10521.376, 314.327, 52698.332 23/01/01,21:46:25,10,12,1, 11.9,1,1, 1.957, 10521.377, 314.318, 52698.298 23/01/01,21:46:25,11,12,1, 11.9,1,1, 1.957, 10521.351, 314.303, 52698.346 23/01/01,21:46:25,12,12,1, 11.9,1,1, 1.957, 10521.370, 314.309, 52698.394 23/01/01,21:46:25,13,12,1, 11.9,1,1, 1.957, 10521.337, 314.326, 52698.371 23/01/01,21:46:25,14,12,1, 11.9,1,1, 1.957, 10521.371, 314.324, 52698.386 23/01/01,21:46:25,15,12,1, 11.9,1,1, 1.957, 10521.342, 314.280, 52698.201 23/01/01,21:46:25,16,12,1, 11.9,1,1, 1.957, 10521.318, 314.299, 52698.352 23/01/01,21:46:25,17,12,1, 11.9,1,1, 1.957, 10521.305, 314.295, 52698.356 23/01/01,21:46:25,18,12,1, 11.9,1,1, 1.957, 10521.321, 314.310, 52698.389 23/01/01,21:46:25,19,12,1, 11.9,1,1, 1.957, 10521.305, 314.299, 52698.399 23/01/01,21:46:26,00,12,1, 11.9,1,1, 1.957, 10521.302, 314.299, 52698.399 23/01/01,21:46:26,01,12,1, 11.9,1,1, 1.957, 10521.323, 314.321, 52698.456 23/01/01,21:46:26,02,12,1, 11.9,1,1, 1.957, 10521.280, 314.316, 52698.463 23/01/01,21:46:26,03,12,1, 11.9,1,1, 1.957, 10521.305, 314.329, 52698.371 23/01/01,21:46:26,04,12,1, 11.9,1,1, 1.957, 10521.258, 314.326, 52698.400 23/01/01,21:46:26,05,12,1, 11.9,1,1, 1.957, 10521.238, 314.342, 52698.448 23/01/01,21:46:26,06,12,1, 11.9,1,1, 1.957, 10521.248, 314.328, 52698.462 23/01/01,21:46:26,07,12,1, 11.9,1,1, 1.957, 10521.243, 314.317, 52698.444 23/01/01,21:46:26,08,12,1, 11.9,1,1, 1.957, 10521.228, 314.320, 52698.466 23/01/01,21:46:26,09,12,1, 11.9,1,1, 1.957, 10521.222, 314.294, 52698.430 23/01/01,21:46:26,10,12,1, 11.9,1,1, 1.957, 10521.228, 314.304, 52698.487 23/01/01,21:46:26,11,12,1, 11.9,1,1, 1.957, 10521.197, 314.308, 52698.455 23/01/01,21:46:26,12,12,1, 11.9,1,1, 1.957, 10521.176, 314.341, 52698.478 23/01/01,21:46:26,13,12,1, 11.9,1,1, 1.957, 10521.178, 314.325, 52698.463 23/01/01,21:46:26,14,12,1, 11.9,1,1, 1.957, 10521.170, 314.328, 52698.493 23/01/01,21:46:26,15,12,1, 11.9,1,1, 1.957, 10521.161, 314.331, 52698.534 23/01/01,21:46:26,16,12,1, 11.9,1,1, 1.957, 10521.156, 314.333, 52698.518 23/01/01,21:46:26,17,12,1, 11.9,1,1, 1.957, 10521.142, 314.339, 52698.501 23/01/01,21:46:26,18,12,1, 11.9,1,1, 1.957, 10521.123, 314.324, 52698.526 23/01/01,21:46:26,19,12,1, 11.9,1,1, 1.957, 10521.146, 314.332, 52698.497 23/01/01,21:46:27,00,12,1, 11.9,1,1, 1.957, 10521.144, 314.332, 52698.497 23/01/01,21:46:27,01,12,1, 11.9,1,1, 1.957, 10521.088, 314.337, 52698.502 23/01/01,21:46:27,02,12,1, 11.9,1,1, 1.957, 10521.097, 314.311, 52698.546 23/01/01,21:46:27,03,12,1, 11.9,1,1, 1.957, 10521.105, 314.329, 52698.525 23/01/01,21:46:27,04,12,1, 11.9,1,1, 1.957, 10521.092, 314.325, 52698.549 23/01/01,21:46:27,05,12,1, 11.9,1,1, 1.957, 10521.061, 314.324, 52698.556 23/01/01,21:46:27,06,12,1, 11.9,1,1, 1.957, 10521.046, 314.322, 52698.560 23/01/01,21:46:27,07,12,1, 11.9,1,1, 1.957, 10521.039, 314.324, 52698.575 23/01/01,21:46:27,08,12,1, 11.9,1,1, 1.957, 10521.039, 314.330, 52698.564 23/01/01,21:46:27,09,12,1, 11.9,1,1, 1.957, 10521.026, 314.332, 52698.554 23/01/01,21:46:27,10,12,1, 11.9,1,1, 1.957, 10521.036, 314.303, 52698.584 23/01/01,21:46:27,11,12,1, 11.9,1,1, 1.957, 10521.011, 314.327, 52698.631 23/01/01,21:46:27,12,12,1, 11.9,1,1, 1.957, 10520.980, 314.326, 52698.596 23/01/01,21:46:27,13,12,1, 11.9,1,1, 1.957, 10520.985, 314.312, 52698.593 23/01/01,21:46:27,14,12,1, 11.9,1,1, 1.957, 10520.973, 314.319, 52698.621 23/01/01,21:46:27,15,12,1, 11.9,1,1, 1.957, 10520.964, 314.319, 52698.605 23/01/01,21:46:27,16,12,1, 11.9,1,1, 1.957, 10520.957, 314.313, 52698.633 23/01/01,21:46:27,17,12,1, 11.9,1,1, 1.957, 10520.938, 314.323, 52698.644 23/01/01,21:46:27,18,12,1, 11.9,1,1, 1.957, 10520.903, 314.327, 52698.855 23/01/01,21:46:27,19,12,1, 11.9,1,1, 1.957, 10520.918, 314.338, 52698.616 23/01/01,21:46:28,00,12,1, 11.9,1,1, 1.956, 10520.910, 314.338, 52698.616 23/01/01,21:46:28,01,12,1, 11.9,1,1, 1.956, 10520.920, 314.346, 52698.680 23/01/01,21:46:28,02,12,1, 11.9,1,1, 1.956, 10520.897, 314.318, 52698.673 23/01/01,21:46:28,03,12,1, 11.9,1,1, 1.956, 10520.919, 314.338, 52698.665 23/01/01,21:46:28,04,12,1, 11.9,1,1, 1.956, 10520.881, 314.348, 52698.696 23/01/01,21:46:28,05,12,1, 11.9,1,1, 1.956, 10520.877, 314.362, 52698.669 23/01/01,21:46:28,06,12,1, 11.9,1,1, 1.956, 10520.897, 314.352, 52698.687 23/01/01,21:46:28,07,12,1, 11.9,1,1, 1.956, 10520.875, 314.367, 52698.699 23/01/01,21:46:28,08,12,1, 11.9,1,1, 1.956, 10520.860, 314.356, 52698.729 23/01/01,21:46:28,09,12,1, 11.9,1,1, 1.956, 10520.869, 314.346, 52698.756 23/01/01,21:46:28,10,12,1, 11.9,1,1, 1.956, 10520.832, 314.361, 52698.777 23/01/01,21:46:28,11,12,1, 11.9,1,1, 1.956, 10520.842, 314.363, 52698.748 23/01/01,21:46:28,12,12,1, 11.9,1,1, 1.956, 10520.837, 314.350, 52698.778 23/01/01,21:46:28,13,12,1, 11.9,1,1, 1.956, 10520.824, 314.361, 52698.841 23/01/01,21:46:28,14,12,1, 11.9,1,1, 1.956, 10520.803, 314.373, 52698.769 23/01/01,21:46:28,15,12,1, 11.9,1,1, 1.956, 10520.799, 314.349, 52698.769 23/01/01,21:46:28,16,12,1, 11.9,1,1, 1.956, 10520.802, 314.351, 52698.787 23/01/01,21:46:28,17,12,1, 11.9,1,1, 1.956, 10520.786, 314.360, 52698.719 23/01/01,21:46:28,18,12,1, 11.9,1,1, 1.956, 10520.789, 314.352, 52698.826 23/01/01,21:46:28,19,12,1, 11.9,1,1, 1.956, 10520.784, 314.332, 52698.784 23/01/01,21:46:29,00,12,1, 11.9,1,1, 1.956, 10520.777, 314.332, 52698.784 23/01/01,21:46:29,01,12,1, 11.9,1,1, 1.956, 10520.754, 314.362, 52698.827 23/01/01,21:46:29,02,12,1, 11.9,1,1, 1.956, 10520.762, 314.333, 52698.816 23/01/01,21:46:29,03,12,1, 11.9,1,1, 1.956, 10520.758, 314.356, 52698.819 23/01/01,21:46:29,04,12,1, 11.9,1,1, 1.956, 10520.770, 314.353, 52698.804 23/01/01,21:46:29,05,12,1, 11.9,1,1, 1.956, 10520.745, 314.381, 52698.797 23/01/01,21:46:29,06,12,1, 11.9,1,1, 1.956, 10520.705, 314.376, 52698.834 23/01/01,21:46:29,07,12,1, 11.9,1,1, 1.956, 10520.718, 314.377, 52698.840 23/01/01,21:46:29,08,12,1, 11.9,1,1, 1.956, 10520.701, 314.369, 52698.858 23/01/01,21:46:29,09,12,1, 11.9,1,1, 1.956, 10520.693, 314.373, 52698.856 23/01/01,21:46:29,10,12,1, 11.9,1,1, 1.956, 10520.699, 314.374, 52698.878 23/01/01,21:46:29,11,12,1, 11.9,1,1, 1.956, 10520.685, 314.388, 52698.874 23/01/01,21:46:29,12,12,1, 11.9,1,1, 1.956, 10520.686, 314.372, 52698.871 23/01/01,21:46:29,13,12,1, 11.9,1,1, 1.956, 10520.676, 314.361, 52698.702 23/01/01,21:46:29,14,12,1, 11.9,1,1, 1.956, 10520.643, 314.362, 52698.876 23/01/01,21:46:29,15,12,1, 11.9,1,1, 1.956, 10520.670, 314.351, 52698.854 23/01/01,21:46:29,16,12,1, 11.9,1,1, 1.956, 10520.648, 314.355, 52698.908 23/01/01,21:46:29,17,12,1, 11.9,1,1, 1.956, 10520.625, 314.353, 52698.935 23/01/01,21:46:29,18,12,1, 11.9,1,1, 1.956, 10520.647, 314.374, 52698.934 23/01/01,21:46:29,19,12,1, 11.9,1,1, 1.956, 10520.624, 314.366, 52698.936 23/01/01,21:46:30,00,12,1, 11.9,1,1, 1.957, 10520.618, 314.366, 52698.936 23/01/01,21:46:30,01,12,1, 11.9,1,1, 1.957, 10520.634, 314.389, 52698.922 23/01/01,21:46:30,02,12,1, 11.9,1,1, 1.957, 10520.621, 314.333, 52698.940 23/01/01,21:46:30,03,12,1, 11.9,1,1, 1.957, 10520.642, 314.361, 52698.941 23/01/01,21:46:30,04,12,1, 11.9,1,1, 1.957, 10520.597, 314.372, 52698.925 23/01/01,21:46:30,05,12,1, 11.9,1,1, 1.957, 10520.593, 314.384, 52698.949 23/01/01,21:46:30,06,12,1, 11.9,1,1, 1.957, 10520.584, 314.370, 52698.968 23/01/01,21:46:30,07,12,1, 11.9,1,1, 1.957, 10520.577, 314.363, 52698.974 23/01/01,21:46:30,08,12,1, 11.9,1,1, 1.957, 10520.559, 314.386, 52698.928 23/01/01,21:46:30,09,12,1, 11.9,1,1, 1.957, 10520.553, 314.366, 52698.954 23/01/01,21:46:30,10,12,1, 11.9,1,1, 1.957, 10520.568, 314.357, 52698.939 23/01/01,21:46:30,11,12,1, 11.9,1,1, 1.957, 10520.562, 314.366, 52698.947 23/01/01,21:46:30,12,12,1, 11.9,1,1, 1.957, 10520.561, 314.382, 52698.981 23/01/01,21:46:30,13,12,1, 11.9,1,1, 1.957, 10520.554, 314.369, 52698.979 23/01/01,21:46:30,14,12,1, 11.9,1,1, 1.957, 10520.540, 314.364, 52699.008 23/01/01,21:46:30,15,12,1, 11.9,1,1, 1.957, 10520.545, 314.361, 52698.979 23/01/01,21:46:30,16,12,1, 11.9,1,1, 1.957, 10520.548, 314.388, 52698.990 23/01/01,21:46:30,17,12,1, 11.9,1,1, 1.957, 10520.532, 314.383, 52698.976 23/01/01,21:46:30,18,12,1, 11.9,1,1, 1.957, 10520.514, 314.376, 52698.990 23/01/01,21:46:30,19,12,1, 11.9,1,1, 1.957, 10520.528, 314.402, 52699.009 23/01/01,21:46:31,00,12,1, 11.9,1,1, 1.957, 10520.526, 314.402, 52699.009 23/01/01,21:46:31,01,12,1, 11.9,1,1, 1.957, 10520.539, 314.414, 52699.017 23/01/01,21:46:31,02,12,1, 11.9,1,1, 1.957, 10520.538, 314.389, 52699.022 23/01/01,21:46:31,03,12,1, 11.9,1,1, 1.957, 10520.498, 314.389, 52699.011 23/01/01,21:46:31,04,12,1, 11.9,1,1, 1.957, 10520.520, 314.404, 52698.998 23/01/01,21:46:31,05,12,1, 11.9,1,1, 1.957, 10520.508, 314.427, 52698.998 23/01/01,21:46:31,06,12,1, 11.9,1,1, 1.957, 10520.521, 314.412, 52699.066 23/01/01,21:46:31,07,12,1, 11.9,1,1, 1.957, 10520.506, 314.408, 52699.037 23/01/01,21:46:31,08,12,1, 11.9,1,1, 1.957, 10520.507, 314.423, 52699.051 23/01/01,21:46:31,09,12,1, 11.9,1,1, 1.957, 10520.503, 314.411, 52699.034 23/01/01,21:46:31,10,12,1, 11.9,1,1, 1.957, 10520.525, 314.427, 52699.058 23/01/01,21:46:31,11,12,1, 11.9,1,1, 1.957, 10520.521, 314.434, 52699.090 23/01/01,21:46:31,12,12,1, 11.9,1,1, 1.957, 10520.502, 314.437, 52699.062 23/01/01,21:46:31,13,12,1, 11.9,1,1, 1.957, 10520.497, 314.452, 52699.077 23/01/01,21:46:31,14,12,1, 11.9,1,1, 1.957, 10520.503, 314.446, 52699.068 23/01/01,21:46:31,15,12,1, 11.9,1,1, 1.957, 10520.502, 314.446, 52699.076 23/01/01,21:46:31,16,12,1, 11.9,1,1, 1.957, 10520.475, 314.448, 52699.090 23/01/01,21:46:31,17,12,1, 11.9,1,1, 1.957, 10520.468, 314.455, 52699.076 23/01/01,21:46:31,18,12,1, 11.9,1,1, 1.957, 10520.479, 314.457, 52699.107 23/01/01,21:46:31,19,12,1, 11.9,1,1, 1.957, 10520.477, 314.467, 52699.142 23/01/01,21:46:32,00,12,1, 11.9,1,1, 1.955, 10520.476, 314.467, 52699.142 23/01/01,21:46:32,01,12,1, 11.9,1,1, 1.955, 10520.489, 314.484, 52699.111 23/01/01,21:46:32,02,12,1, 11.9,1,1, 1.955, 10520.497, 314.477, 52699.124 23/01/01,21:46:32,03,12,1, 11.9,1,1, 1.955, 10520.476, 314.483, 52699.117 23/01/01,21:46:32,04,12,1, 11.9,1,1, 1.955, 10520.481, 314.477, 52699.126 23/01/01,21:46:32,05,12,1, 11.9,1,1, 1.955, 10520.486, 314.489, 52699.118 23/01/01,21:46:32,06,12,1, 11.9,1,1, 1.955, 10520.478, 314.488, 52699.160 23/01/01,21:46:32,07,12,1, 11.9,1,1, 1.955, 10520.485, 314.527, 52699.146 23/01/01,21:46:32,08,12,1, 11.9,1,1, 1.955, 10520.464, 314.518, 52699.145 23/01/01,21:46:32,09,12,1, 11.9,1,1, 1.955, 10520.488, 314.539, 52699.188 23/01/01,21:46:32,10,12,1, 11.9,1,1, 1.955, 10520.457, 314.530, 52699.164 23/01/01,21:46:32,11,12,1, 11.9,1,1, 1.955, 10520.467, 314.510, 52699.202 23/01/01,21:46:32,12,12,1, 11.9,1,1, 1.955, 10520.472, 314.545, 52699.207 23/01/01,21:46:32,13,12,1, 11.9,1,1, 1.955, 10520.481, 314.543, 52699.215 23/01/01,21:46:32,14,12,1, 11.9,1,1, 1.955, 10520.487, 314.539, 52699.221 23/01/01,21:46:32,15,12,1, 11.9,1,1, 1.955, 10520.485, 314.545, 52699.176 23/01/01,21:46:32,16,12,1, 11.9,1,1, 1.955, 10520.476, 314.562, 52699.211 23/01/01,21:46:32,17,12,1, 11.9,1,1, 1.955, 10520.490, 314.557, 52699.206 23/01/01,21:46:32,18,12,1, 11.9,1,1, 1.955, 10520.484, 314.583, 52699.229 23/01/01,21:46:32,19,12,1, 11.9,1,1, 1.955, 10520.505, 314.598, 52699.258 23/01/01,21:46:33,00,12,1, 11.9,1,1, 1.957, 10520.501, 314.598, 52699.258 23/01/01,21:46:33,01,12,1, 11.9,1,1, 1.957, 10520.491, 314.571, 52699.230 23/01/01,21:46:33,02,12,1, 11.9,1,1, 1.957, 10520.493, 314.604, 52699.256 23/01/01,21:46:33,03,12,1, 11.9,1,1, 1.957, 10520.504, 314.600, 52699.268 23/01/01,21:46:33,04,12,1, 11.9,1,1, 1.957, 10520.505, 314.622, 52699.243 23/01/01,21:46:33,05,12,1, 11.9,1,1, 1.957, 10520.511, 314.605, 52699.277 23/01/01,21:46:33,06,12,1, 11.9,1,1, 1.957, 10520.510, 314.597, 52699.284 23/01/01,21:46:33,07,12,1, 11.9,1,1, 1.957, 10520.512, 314.622, 52699.273 23/01/01,21:46:33,08,12,1, 11.9,1,1, 1.957, 10520.526, 314.625, 52699.291 23/01/01,21:46:33,09,12,1, 11.9,1,1, 1.957, 10520.524, 314.631, 52699.283 23/01/01,21:46:33,10,12,1, 11.9,1,1, 1.957, 10520.555, 314.649, 52699.293 23/01/01,21:46:33,11,12,1, 11.9,1,1, 1.957, 10520.535, 314.648, 52699.297 23/01/01,21:46:33,12,12,1, 11.9,1,1, 1.957, 10520.516, 314.634, 52699.317 23/01/01,21:46:33,13,12,1, 11.9,1,1, 1.957, 10520.539, 314.655, 52699.334 23/01/01,21:46:33,14,12,1, 11.9,1,1, 1.957, 10520.522, 314.669, 52699.308 23/01/01,21:46:33,15,12,1, 11.9,1,1, 1.957, 10520.539, 314.657, 52699.286 23/01/01,21:46:33,16,12,1, 11.9,1,1, 1.957, 10520.531, 314.669, 52699.285 23/01/01,21:46:33,17,12,1, 11.9,1,1, 1.957, 10520.537, 314.688, 52699.303 23/01/01,21:46:33,18,12,1, 11.9,1,1, 1.957, 10520.565, 314.701, 52699.308 23/01/01,21:46:33,19,12,1, 11.9,1,1, 1.957, 10520.545, 314.711, 52699.382 23/01/01,21:46:34,00,11,1, 11.9,1,1, 1.957, 10520.543, 314.711, 52699.382 23/01/01,21:46:34,01,11,1, 11.9,1,1, 1.957, 10520.591, 314.718, 52699.319 23/01/01,21:46:34,02,11,1, 11.9,1,1, 1.957, 10520.585, 314.709, 52699.340 23/01/01,21:46:34,03,11,1, 11.9,1,1, 1.957, 10520.576, 314.731, 52699.360 23/01/01,21:46:34,04,11,1, 11.9,1,1, 1.957, 10520.581, 314.731, 52699.361 23/01/01,21:46:34,05,11,1, 11.9,1,1, 1.957, 10520.580, 314.758, 52699.342 23/01/01,21:46:34,06,11,1, 11.9,1,1, 1.957, 10520.592, 314.740, 52699.344 23/01/01,21:46:34,07,11,1, 11.9,1,1, 1.957, 10520.587, 314.750, 52699.315 23/01/01,21:46:34,08,11,1, 11.9,1,1, 1.957, 10520.584, 314.753, 52699.356 23/01/01,21:46:34,09,11,1, 11.9,1,1, 1.957, 10520.617, 314.767, 52699.403 23/01/01,21:46:34,10,11,1, 11.9,1,1, 1.957, 10520.637, 314.771, 52699.382 23/01/01,21:46:34,11,11,1, 11.9,1,1, 1.957, 10520.642, 314.766, 52699.389 23/01/01,21:46:34,12,11,1, 11.9,1,1, 1.957, 10520.636, 314.810, 52699.410 23/01/01,21:46:34,13,11,1, 11.9,1,1, 1.957, 10520.655, 314.812, 52699.421 23/01/01,21:46:34,14,11,1, 11.9,1,1, 1.957, 10520.641, 314.814, 52699.430 23/01/01,21:46:34,15,11,1, 11.9,1,1, 1.957, 10520.657, 314.809, 52699.428 23/01/01,21:46:34,16,11,1, 11.9,1,1, 1.957, 10520.651, 314.830, 52699.427 23/01/01,21:46:34,17,11,1, 11.9,1,1, 1.957, 10520.670, 314.815, 52699.426 23/01/01,21:46:34,18,11,1, 11.9,1,1, 1.957, 10520.674, 314.844, 52699.458 23/01/01,21:46:34,19,11,1, 11.9,1,1, 1.957, 10520.667, 314.850, 52699.449 23/01/01,21:46:35,00,11,1, 11.9,1,1, 1.954, 10520.660, 314.850, 52699.449 23/01/01,21:46:35,01,11,1, 11.9,1,1, 1.954, 10520.710, 314.858, 52699.518 23/01/01,21:46:35,02,11,1, 11.9,1,1, 1.954, 10520.686, 314.866, 52699.487 23/01/01,21:46:35,03,11,1, 11.9,1,1, 1.954, 10520.703, 314.870, 52699.462 23/01/01,21:46:35,04,11,1, 11.9,1,1, 1.954, 10520.703, 314.905, 52699.467 23/01/01,21:46:35,05,11,1, 11.9,1,1, 1.954, 10520.729, 314.886, 52699.502 23/01/01,21:46:35,06,11,1, 11.9,1,1, 1.954, 10520.725, 314.886, 52699.479 23/01/01,21:46:35,07,11,1, 11.9,1,1, 1.954, 10520.734, 314.905, 52699.485 23/01/01,21:46:35,08,11,1, 11.9,1,1, 1.954, 10520.742, 314.911, 52699.514 23/01/01,21:46:35,09,11,1, 11.9,1,1, 1.954, 10520.748, 314.931, 52699.529 23/01/01,21:46:35,10,11,1, 11.9,1,1, 1.954, 10520.741, 314.950, 52699.500 23/01/01,21:46:35,11,11,1, 11.9,1,1, 1.954, 10520.759, 314.961, 52699.537 23/01/01,21:46:35,12,11,1, 11.9,1,1, 1.954, 10520.737, 314.954, 52699.502 23/01/01,21:46:35,13,11,1, 11.9,1,1, 1.954, 10520.766, 314.953, 52699.295 23/01/01,21:46:35,14,11,1, 11.9,1,1, 1.954, 10520.751, 314.961, 52699.554 23/01/01,21:46:35,15,11,1, 11.9,1,1, 1.954, 10520.768, 314.976, 52699.584 23/01/01,21:46:35,16,11,1, 11.9,1,1, 1.954, 10520.792, 314.976, 52699.541 23/01/01,21:46:35,17,11,1, 11.9,1,1, 1.954, 10520.800, 314.994, 52699.546 23/01/01,21:46:35,18,11,1, 11.9,1,1, 1.954, 10520.787, 314.988, 52699.551 23/01/01,21:46:35,19,11,1, 11.9,1,1, 1.954, 10520.801, 314.998, 52699.564 23/01/01,21:46:36,00,11,1, 11.9,1,1, 1.955, 10520.793, 314.998, 52699.564 23/01/01,21:46:36,01,11,1, 11.9,1,1, 1.955, 10520.800, 315.020, 52699.502 23/01/01,21:46:36,02,11,1, 11.9,1,1, 1.955, 10520.801, 315.030, 52699.645 23/01/01,21:46:36,03,11,1, 11.9,1,1, 1.955, 10520.826, 315.032, 52699.511 23/01/01,21:46:36,04,11,1, 11.9,1,1, 1.955, 10520.816, 315.052, 52699.668 23/01/01,21:46:36,05,11,1, 11.9,1,1, 1.955, 10520.850, 315.051, 52699.510 23/01/01,21:46:36,06,11,1, 11.9,1,1, 1.955, 10520.866, 315.053, 52699.539 23/01/01,21:46:36,07,11,1, 11.9,1,1, 1.955, 10520.833, 315.076, 52699.545 23/01/01,21:46:36,08,11,1, 11.9,1,1, 1.955, 10520.853, 315.083, 52699.557 23/01/01,21:46:36,09,11,1, 11.9,1,1, 1.955, 10520.863, 315.088, 52699.571 23/01/01,21:46:36,10,11,1, 11.9,1,1, 1.955, 10520.866, 315.091, 52699.572 23/01/01,21:46:36,11,11,1, 11.9,1,1, 1.955, 10520.870, 315.117, 52699.586 23/01/01,21:46:36,12,11,1, 11.9,1,1, 1.955, 10520.911, 315.127, 52699.554 23/01/01,21:46:36,13,11,1, 11.9,1,1, 1.955, 10520.872, 315.113, 52699.579 23/01/01,21:46:36,14,11,1, 11.9,1,1, 1.955, 10520.894, 315.136, 52699.606 23/01/01,21:46:36,15,11,1, 11.9,1,1, 1.955, 10520.890, 315.140, 52699.595 23/01/01,21:46:36,16,11,1, 11.9,1,1, 1.955, 10520.883, 315.135, 52699.584 23/01/01,21:46:36,17,11,1, 11.9,1,1, 1.955, 10520.882, 315.149, 52699.595 23/01/01,21:46:36,18,11,1, 11.9,1,1, 1.955, 10520.874, 315.149, 52699.557 23/01/01,21:46:36,19,11,1, 11.9,1,1, 1.955, 10520.912, 315.182, 52699.591 23/01/01,21:46:37,00,12,1, 11.9,1,1, 1.954, 10520.910, 315.182, 52699.591 23/01/01,21:46:37,01,12,1, 11.9,1,1, 1.954, 10520.896, 315.183, 52699.601 23/01/01,21:46:37,02,12,1, 11.9,1,1, 1.954, 10520.916, 315.192, 52699.625 23/01/01,21:46:37,03,12,1, 11.9,1,1, 1.954, 10520.905, 315.203, 52699.606 23/01/01,21:46:37,04,12,1, 11.9,1,1, 1.954, 10520.931, 315.188, 52699.616 23/01/01,21:46:37,05,12,1, 11.9,1,1, 1.954, 10520.930, 315.191, 52699.586 23/01/01,21:46:37,06,12,1, 11.9,1,1, 1.954, 10520.931, 315.210, 52699.641 23/01/01,21:46:37,07,12,1, 11.9,1,1, 1.954, 10520.936, 315.242, 52699.627 23/01/01,21:46:37,08,12,1, 11.9,1,1, 1.954, 10520.959, 315.234, 52699.646 23/01/01,21:46:37,09,12,1, 11.9,1,1, 1.954, 10520.931, 315.216, 52699.612 23/01/01,21:46:37,10,12,1, 11.9,1,1, 1.954, 10520.973, 315.244, 52699.634 23/01/01,21:46:37,11,12,1, 11.9,1,1, 1.954, 10520.959, 315.257, 52699.665 23/01/01,21:46:37,12,12,1, 11.9,1,1, 1.954, 10520.973, 315.248, 52699.645 23/01/01,21:46:37,13,12,1, 11.9,1,1, 1.954, 10520.980, 315.248, 52699.671 23/01/01,21:46:37,14,12,1, 11.9,1,1, 1.954, 10520.968, 315.270, 52699.647 23/01/01,21:46:37,15,12,1, 11.9,1,1, 1.954, 10520.969, 315.259, 52699.663 23/01/01,21:46:37,16,12,1, 11.9,1,1, 1.954, 10520.978, 315.263, 52699.662 23/01/01,21:46:37,17,12,1, 11.9,1,1, 1.954, 10520.993, 315.282, 52699.660 23/01/01,21:46:37,18,12,1, 11.9,1,1, 1.954, 10521.008, 315.286, 52699.653 23/01/01,21:46:37,19,12,1, 11.9,1,1, 1.954, 10520.982, 315.300, 52699.685 23/01/01,21:46:38,00,11,1, 11.9,1,1, 1.956, 10520.977, 315.300, 52699.685 23/01/01,21:46:38,01,11,1, 11.9,1,1, 1.956, 10520.996, 315.292, 52699.677 23/01/01,21:46:38,02,11,1, 11.9,1,1, 1.956, 10521.011, 315.317, 52699.707 23/01/01,21:46:38,03,11,1, 11.9,1,1, 1.956, 10521.023, 315.316, 52699.730 23/01/01,21:46:38,04,11,1, 11.9,1,1, 1.956, 10521.014, 315.316, 52699.716 23/01/01,21:46:38,05,11,1, 11.9,1,1, 1.956, 10521.009, 315.350, 52699.716 23/01/01,21:46:38,06,11,1, 11.9,1,1, 1.956, 10521.025, 315.330, 52699.711 23/01/01,21:46:38,07,11,1, 11.9,1,1, 1.956, 10521.001, 315.350, 52699.717 23/01/01,21:46:38,08,11,1, 11.9,1,1, 1.956, 10521.034, 315.338, 52699.717 23/01/01,21:46:38,09,11,1, 11.9,1,1, 1.956, 10521.031, 315.372, 52699.736 23/01/01,21:46:38,10,11,1, 11.9,1,1, 1.956, 10521.044, 315.362, 52699.720 23/01/01,21:46:38,11,11,1, 11.9,1,1, 1.956, 10521.033, 315.372, 52699.700 23/01/01,21:46:38,12,11,1, 11.9,1,1, 1.956, 10521.035, 315.370, 52699.747 23/01/01,21:46:38,13,11,1, 11.9,1,1, 1.956, 10521.035, 315.396, 52699.730 23/01/01,21:46:38,14,11,1, 11.9,1,1, 1.956, 10521.028, 315.371, 52699.726 23/01/01,21:46:38,15,11,1, 11.9,1,1, 1.956, 10521.031, 315.367, 52699.731 23/01/01,21:46:38,16,11,1, 11.9,1,1, 1.956, 10521.053, 315.398, 52699.722 23/01/01,21:46:38,17,11,1, 11.9,1,1, 1.956, 10521.036, 315.404, 52699.737 23/01/01,21:46:38,18,11,1, 11.9,1,1, 1.956, 10521.078, 315.438, 52699.740 23/01/01,21:46:38,19,11,1, 11.9,1,1, 1.956, 10521.082, 315.411, 52699.731 23/01/01,21:46:39,00,12,1, 11.9,1,1, 1.959, 10521.077, 315.411, 52699.731 23/01/01,21:46:39,01,12,1, 11.9,1,1, 1.959, 10521.058, 315.418, 52699.721 23/01/01,21:46:39,02,12,1, 11.9,1,1, 1.959, 10521.041, 315.430, 52699.800 23/01/01,21:46:39,03,12,1, 11.9,1,1, 1.959, 10521.061, 315.424, 52699.753 23/01/01,21:46:39,04,12,1, 11.9,1,1, 1.959, 10521.062, 315.427, 52699.752 23/01/01,21:46:39,05,12,1, 11.9,1,1, 1.959, 10521.078, 315.450, 52699.757 23/01/01,21:46:39,06,12,1, 11.9,1,1, 1.959, 10521.074, 315.447, 52699.787 23/01/01,21:46:39,07,12,1, 11.9,1,1, 1.959, 10521.067, 315.451, 52699.749 23/01/01,21:46:39,08,12,1, 11.9,1,1, 1.959, 10521.071, 315.475, 52699.724 23/01/01,21:46:39,09,12,1, 11.9,1,1, 1.959, 10521.062, 315.469, 52699.774 23/01/01,21:46:39,10,12,1, 11.9,1,1, 1.959, 10521.074, 315.491, 52699.786 23/01/01,21:46:39,11,12,1, 11.9,1,1, 1.959, 10521.056, 315.483, 52699.784 23/01/01,21:46:39,12,12,1, 11.9,1,1, 1.959, 10521.064, 315.511, 52699.777 23/01/01,21:46:39,13,12,1, 11.9,1,1, 1.959, 10521.067, 315.485, 52699.775 23/01/01,21:46:39,14,12,1, 11.9,1,1, 1.959, 10521.067, 315.517, 52699.774 23/01/01,21:46:39,15,12,1, 11.9,1,1, 1.959, 10521.076, 315.498, 52699.764 23/01/01,21:46:39,16,12,1, 11.9,1,1, 1.959, 10521.055, 315.517, 52699.752 23/01/01,21:46:39,17,12,1, 11.9,1,1, 1.959, 10521.095, 315.525, 52699.794 23/01/01,21:46:39,18,12,1, 11.9,1,1, 1.959, 10521.076, 315.516, 52699.781 23/01/01,21:46:39,19,12,1, 11.9,1,1, 1.959, 10521.087, 315.538, 52699.780 23/01/01,21:46:40,00,11,1, 11.8,1,1, 1.957, 10521.085, 315.538, 52699.780 23/01/01,21:46:40,01,11,1, 11.8,1,1, 1.957, 10521.066, 315.542, 52699.796 23/01/01,21:46:40,02,11,1, 11.8,1,1, 1.957, 10521.098, 315.540, 52699.802 23/01/01,21:46:40,03,11,1, 11.8,1,1, 1.957, 10521.069, 315.527, 52699.797 23/01/01,21:46:40,04,11,1, 11.8,1,1, 1.957, 10521.069, 315.528, 52699.783 23/01/01,21:46:40,05,11,1, 11.8,1,1, 1.957, 10521.073, 315.561, 52699.802 23/01/01,21:46:40,06,11,1, 11.8,1,1, 1.957, 10521.071, 315.556, 52699.815 23/01/01,21:46:40,07,11,1, 11.8,1,1, 1.957, 10521.082, 315.559, 52699.845 23/01/01,21:46:40,08,11,1, 11.8,1,1, 1.957, 10521.059, 315.580, 52699.812 23/01/01,21:46:40,09,11,1, 11.8,1,1, 1.957, 10521.063, 315.573, 52699.836 23/01/01,21:46:40,10,11,1, 11.8,1,1, 1.957, 10521.074, 315.569, 52699.831 23/01/01,21:46:40,11,11,1, 11.8,1,1, 1.957, 10521.070, 315.578, 52699.872 23/01/01,21:46:40,12,11,1, 11.8,1,1, 1.957, 10521.059, 315.576, 52699.849 23/01/01,21:46:40,13,11,1, 11.8,1,1, 1.957, 10521.091, 315.590, 52699.868 23/01/01,21:46:40,14,11,1, 11.8,1,1, 1.957, 10521.061, 315.596, 52699.848 23/01/01,21:46:40,15,11,1, 11.8,1,1, 1.957, 10521.059, 315.626, 52699.863 23/01/01,21:46:40,16,11,1, 11.8,1,1, 1.957, 10521.079, 315.601, 52699.841 23/01/01,21:46:40,17,11,1, 11.8,1,1, 1.957, 10521.084, 315.609, 52699.868 23/01/01,21:46:40,18,11,1, 11.8,1,1, 1.957, 10521.082, 315.620, 52699.884 23/01/01,21:46:40,19,11,1, 11.8,1,1, 1.957, 10521.065, 315.633, 52699.897 23/01/01,21:46:41,00,12,1, 11.9,1,1, 1.955, 10521.060, 315.633, 52699.897 23/01/01,21:46:41,01,12,1, 11.9,1,1, 1.955, 10521.063, 315.627, 52699.916 23/01/01,21:46:41,02,12,1, 11.9,1,1, 1.955, 10521.057, 315.636, 52699.943 23/01/01,21:46:41,03,12,1, 11.9,1,1, 1.955, 10521.071, 315.657, 52699.893 23/01/01,21:46:41,04,12,1, 11.9,1,1, 1.955, 10521.079, 315.645, 52699.906 23/01/01,21:46:41,05,12,1, 11.9,1,1, 1.955, 10521.064, 315.658, 52699.881 23/01/01,21:46:41,06,12,1, 11.9,1,1, 1.955, 10521.064, 315.667, 52699.916 23/01/01,21:46:41,07,12,1, 11.9,1,1, 1.955, 10521.071, 315.678, 52699.917 23/01/01,21:46:41,08,12,1, 11.9,1,1, 1.955, 10521.063, 315.653, 52699.884 23/01/01,21:46:41,09,12,1, 11.9,1,1, 1.955, 10521.069, 315.690, 52699.919 23/01/01,21:46:41,10,12,1, 11.9,1,1, 1.955, 10521.074, 315.672, 52699.886 23/01/01,21:46:41,11,12,1, 11.9,1,1, 1.955, 10521.066, 315.678, 52699.907 23/01/01,21:46:41,12,12,1, 11.9,1,1, 1.955, 10521.058, 315.661, 52699.928 23/01/01,21:46:41,13,12,1, 11.9,1,1, 1.955, 10521.077, 315.678, 52699.903 23/01/01,21:46:41,14,12,1, 11.9,1,1, 1.955, 10521.052, 315.666, 52699.936 23/01/01,21:46:41,15,12,1, 11.9,1,1, 1.955, 10521.057, 315.693, 52699.904 23/01/01,21:46:41,16,12,1, 11.9,1,1, 1.955, 10521.068, 315.701, 52699.910 23/01/01,21:46:41,17,12,1, 11.9,1,1, 1.955, 10521.071, 315.692, 52699.921 23/01/01,21:46:41,18,12,1, 11.9,1,1, 1.955, 10521.059, 315.680, 52699.910 23/01/01,21:46:41,19,12,1, 11.9,1,1, 1.955, 10521.073, 315.708, 52699.940 23/01/01,21:46:42,00,12,1, 11.9,1,1, 1.958, 10521.069, 315.708, 52699.940 23/01/01,21:46:42,01,12,1, 11.9,1,1, 1.958, 10521.080, 315.725, 52699.948 23/01/01,21:46:42,02,12,1, 11.9,1,1, 1.958, 10521.059, 315.693, 52699.933 23/01/01,21:46:42,03,12,1, 11.9,1,1, 1.958, 10521.061, 315.710, 52699.953 23/01/01,21:46:42,04,12,1, 11.9,1,1, 1.958, 10521.070, 315.707, 52699.965 23/01/01,21:46:42,05,12,1, 11.9,1,1, 1.958, 10521.075, 315.707, 52699.965 23/01/01,21:46:42,06,12,1, 11.9,1,1, 1.958, 10521.062, 315.708, 52699.997 23/01/01,21:46:42,07,12,1, 11.9,1,1, 1.958, 10521.052, 315.715, 52699.994 23/01/01,21:46:42,08,12,1, 11.9,1,1, 1.958, 10521.075, 315.716, 52699.964 23/01/01,21:46:42,09,12,1, 11.9,1,1, 1.958, 10521.055, 315.711, 52699.956 23/01/01,21:46:42,10,12,1, 11.9,1,1, 1.958, 10521.064, 315.715, 52699.960 23/01/01,21:46:42,11,12,1, 11.9,1,1, 1.958, 10521.068, 315.726, 52699.946 23/01/01,21:46:42,12,12,1, 11.9,1,1, 1.958, 10521.056, 315.717, 52699.973 23/01/01,21:46:42,13,12,1, 11.9,1,1, 1.958, 10521.058, 315.728, 52699.994 23/01/01,21:46:42,14,12,1, 11.9,1,1, 1.958, 10521.067, 315.714, 52699.963 23/01/01,21:46:42,15,12,1, 11.9,1,1, 1.958, 10521.072, 315.738, 52699.965 23/01/01,21:46:42,16,12,1, 11.9,1,1, 1.958, 10521.029, 315.725, 52699.983 23/01/01,21:46:42,17,12,1, 11.9,1,1, 1.958, 10521.048, 315.731, 52699.976 23/01/01,21:46:42,18,12,1, 11.9,1,1, 1.958, 10521.044, 315.743, 52700.006 23/01/01,21:46:42,19,12,1, 11.9,1,1, 1.958, 10521.043, 315.756, 52700.017 23/01/01,21:46:43,00,12,1, 11.8,1,1, 1.956, 10521.035, 315.756, 52700.017 23/01/01,21:46:43,01,12,1, 11.8,1,1, 1.956, 10521.065, 315.717, 52699.989 23/01/01,21:46:43,02,12,1, 11.8,1,1, 1.956, 10521.054, 315.757, 52700.047 23/01/01,21:46:43,03,12,1, 11.8,1,1, 1.956, 10521.091, 315.727, 52699.884 23/01/01,21:46:43,04,12,1, 11.8,1,1, 1.956, 10521.071, 315.766, 52699.988 23/01/01,21:46:43,05,12,1, 11.8,1,1, 1.956, 10521.046, 315.752, 52700.029 23/01/01,21:46:43,06,12,1, 11.8,1,1, 1.956, 10521.054, 315.753, 52700.047 23/01/01,21:46:43,07,12,1, 11.8,1,1, 1.956, 10521.034, 315.742, 52699.819 23/01/01,21:46:43,08,12,1, 11.8,1,1, 1.956, 10521.038, 315.746, 52700.118 23/01/01,21:46:43,09,12,1, 11.8,1,1, 1.956, 10521.053, 315.756, 52700.087 23/01/01,21:46:43,10,12,1, 11.8,1,1, 1.956, 10521.067, 315.753, 52700.099 23/01/01,21:46:43,11,12,1, 11.8,1,1, 1.956, 10521.046, 315.763, 52700.098 23/01/01,21:46:43,12,12,1, 11.8,1,1, 1.956, 10521.025, 315.774, 52700.078 23/01/01,21:46:43,13,12,1, 11.8,1,1, 1.956, 10521.039, 315.776, 52700.086 23/01/01,21:46:43,14,12,1, 11.8,1,1, 1.956, 10521.048, 315.772, 52700.095 23/01/01,21:46:43,15,12,1, 11.8,1,1, 1.956, 10521.069, 315.783, 52700.085 23/01/01,21:46:43,16,12,1, 11.8,1,1, 1.956, 10521.091, 315.786, 52700.091 23/01/01,21:46:43,17,12,1, 11.8,1,1, 1.956, 10521.067, 315.787, 52700.094 23/01/01,21:46:43,18,12,1, 11.8,1,1, 1.956, 10521.055, 315.784, 52700.096 23/01/01,21:46:43,19,12,1, 11.8,1,1, 1.956, 10521.060, 315.794, 52700.091 23/01/01,21:46:44,00,12,1, 11.9,1,1, 1.958, 10521.052, 315.794, 52700.091 23/01/01,21:46:44,01,12,1, 11.9,1,1, 1.958, 10521.074, 315.787, 52700.097 23/01/01,21:46:44,02,12,1, 11.9,1,1, 1.958, 10521.107, 315.800, 52700.106 23/01/01,21:46:44,03,12,1, 11.9,1,1, 1.958, 10521.098, 315.788, 52700.100 23/01/01,21:46:44,04,12,1, 11.9,1,1, 1.958, 10521.061, 315.792, 52700.100 23/01/01,21:46:44,05,12,1, 11.9,1,1, 1.958, 10521.075, 315.804, 52700.103 23/01/01,21:46:44,06,12,1, 11.9,1,1, 1.958, 10521.107, 315.774, 52700.147 23/01/01,21:46:44,07,12,1, 11.9,1,1, 1.958, 10521.086, 315.788, 52700.145 23/01/01,21:46:44,08,12,1, 11.9,1,1, 1.958, 10521.069, 315.797, 52700.157 23/01/01,21:46:44,09,12,1, 11.9,1,1, 1.958, 10521.095, 315.792, 52700.145 23/01/01,21:46:44,10,12,1, 11.9,1,1, 1.958, 10521.070, 315.810, 52700.146 23/01/01,21:46:44,11,12,1, 11.9,1,1, 1.958, 10521.101, 315.801, 52700.162 23/01/01,21:46:44,12,12,1, 11.9,1,1, 1.958, 10521.082, 315.788, 52700.166 23/01/01,21:46:44,13,12,1, 11.9,1,1, 1.958, 10521.067, 315.786, 52700.156 23/01/01,21:46:44,14,12,1, 11.9,1,1, 1.958, 10521.093, 315.786, 52700.166 23/01/01,21:46:44,15,12,1, 11.9,1,1, 1.958, 10521.102, 315.812, 52700.151 23/01/01,21:46:44,16,12,1, 11.9,1,1, 1.958, 10521.082, 315.815, 52700.189 23/01/01,21:46:44,17,12,1, 11.9,1,1, 1.958, 10521.095, 315.800, 52700.184 23/01/01,21:46:44,18,12,1, 11.9,1,1, 1.958, 10521.075, 315.788, 52700.161 23/01/01,21:46:44,19,12,1, 11.9,1,1, 1.958, 10521.073, 315.829, 52700.183 23/01/01,21:46:45,00,12,1, 11.8,1,1, 1.959, 10521.069, 315.829, 52700.183 23/01/01,21:46:45,01,12,1, 11.8,1,1, 1.959, 10521.096, 315.794, 52700.188 23/01/01,21:46:45,02,12,1, 11.8,1,1, 1.959, 10521.088, 315.815, 52700.380 23/01/01,21:46:45,03,12,1, 11.8,1,1, 1.959, 10521.077, 315.828, 52700.218 23/01/01,21:46:45,04,12,1, 11.8,1,1, 1.959, 10521.084, 315.812, 52700.280 23/01/01,21:46:45,05,12,1, 11.8,1,1, 1.959, 10521.076, 315.812, 52700.235 23/01/01,21:46:45,06,12,1, 11.8,1,1, 1.959, 10521.083, 315.803, 52700.232 23/01/01,21:46:45,07,12,1, 11.8,1,1, 1.959, 10521.093, 315.796, 52700.253 23/01/01,21:46:45,08,12,1, 11.8,1,1, 1.959, 10521.085, 315.801, 52700.242 23/01/01,21:46:45,09,12,1, 11.8,1,1, 1.959, 10521.092, 315.827, 52700.294 23/01/01,21:46:45,10,12,1, 11.8,1,1, 1.959, 10521.095, 315.828, 52700.262 23/01/01,21:46:45,11,12,1, 11.8,1,1, 1.959, 10521.124, 315.829, 52700.275 23/01/01,21:46:45,12,12,1, 11.8,1,1, 1.959, 10521.100, 315.823, 52700.277 23/01/01,21:46:45,13,12,1, 11.8,1,1, 1.959, 10521.086, 315.836, 52700.279 23/01/01,21:46:45,14,12,1, 11.8,1,1, 1.959, 10521.097, 315.834, 52700.308 23/01/01,21:46:45,15,12,1, 11.8,1,1, 1.959, 10521.091, 315.845, 52700.339 23/01/01,21:46:45,16,12,1, 11.8,1,1, 1.959, 10521.095, 315.837, 52700.315 23/01/01,21:46:45,17,12,1, 11.8,1,1, 1.959, 10521.133, 315.829, 52700.306 23/01/01,21:46:45,18,12,1, 11.8,1,1, 1.959, 10521.105, 315.840, 52700.336 23/01/01,21:46:45,19,12,1, 11.8,1,1, 1.959, 10521.095, 315.831, 52700.334 23/01/01,21:46:46,00,12,1, 11.9,1,1, 1.956, 10521.094, 315.831, 52700.334 23/01/01,21:46:46,01,12,1, 11.9,1,1, 1.956, 10521.117, 315.838, 52700.335 23/01/01,21:46:46,02,12,1, 11.9,1,1, 1.956, 10521.097, 315.855, 52700.343 23/01/01,21:46:46,03,12,1, 11.9,1,1, 1.956, 10521.126, 315.834, 52700.335 23/01/01,21:46:46,04,12,1, 11.9,1,1, 1.956, 10521.117, 315.850, 52700.344 23/01/01,21:46:46,05,12,1, 11.9,1,1, 1.956, 10521.115, 315.847, 52700.337 23/01/01,21:46:46,06,12,1, 11.9,1,1, 1.956, 10521.113, 315.860, 52700.372 23/01/01,21:46:46,07,12,1, 11.9,1,1, 1.956, 10521.112, 315.861, 52700.362 23/01/01,21:46:46,08,12,1, 11.9,1,1, 1.956, 10521.106, 315.855, 52700.374 23/01/01,21:46:46,09,12,1, 11.9,1,1, 1.956, 10521.116, 315.865, 52700.394 23/01/01,21:46:46,10,12,1, 11.9,1,1, 1.956, 10521.100, 315.872, 52700.380 23/01/01,21:46:46,11,12,1, 11.9,1,1, 1.956, 10521.117, 315.862, 52700.420 23/01/01,21:46:46,12,12,1, 11.9,1,1, 1.956, 10521.090, 315.852, 52700.411 23/01/01,21:46:46,13,12,1, 11.9,1,1, 1.956, 10521.127, 315.863, 52700.434 23/01/01,21:46:46,14,12,1, 11.9,1,1, 1.956, 10521.116, 315.864, 52700.444 23/01/01,21:46:46,15,12,1, 11.9,1,1, 1.956, 10521.112, 315.861, 52700.478 23/01/01,21:46:46,16,12,1, 11.9,1,1, 1.956, 10521.117, 315.861, 52700.438 23/01/01,21:46:46,17,12,1, 11.9,1,1, 1.956, 10521.118, 315.871, 52700.473 23/01/01,21:46:46,18,12,1, 11.9,1,1, 1.956, 10521.102, 315.881, 52700.467 23/01/01,21:46:46,19,12,1, 11.9,1,1, 1.956, 10521.119, 315.897, 52700.454 23/01/01,21:46:47,00,12,1, 11.9,1,1, 1.959, 10521.119, 315.897, 52700.454 23/01/01,21:46:47,01,12,1, 11.9,1,1, 1.959, 10521.116, 315.877, 52700.456 23/01/01,21:46:47,02,12,1, 11.9,1,1, 1.959, 10521.115, 315.907, 52700.507 23/01/01,21:46:47,03,12,1, 11.9,1,1, 1.959, 10521.121, 315.899, 52700.485 23/01/01,21:46:47,04,12,1, 11.9,1,1, 1.959, 10521.082, 315.875, 52700.499 23/01/01,21:46:47,05,12,1, 11.9,1,1, 1.959, 10521.128, 315.887, 52700.502 23/01/01,21:46:47,06,12,1, 11.9,1,1, 1.959, 10521.106, 315.896, 52700.517 23/01/01,21:46:47,07,12,1, 11.9,1,1, 1.959, 10521.113, 315.912, 52700.545 23/01/01,21:46:47,08,12,1, 11.9,1,1, 1.959, 10521.126, 315.892, 52700.544 23/01/01,21:46:47,09,12,1, 11.9,1,1, 1.959, 10521.095, 315.902, 52700.545 23/01/01,21:46:47,10,12,1, 11.9,1,1, 1.959, 10521.113, 315.925, 52700.521 23/01/01,21:46:47,11,12,1, 11.9,1,1, 1.959, 10521.096, 315.894, 52700.542 23/01/01,21:46:47,12,12,1, 11.9,1,1, 1.959, 10521.088, 315.909, 52700.577 23/01/01,21:46:47,13,12,1, 11.9,1,1, 1.959, 10521.091, 315.911, 52700.569 23/01/01,21:46:47,14,12,1, 11.9,1,1, 1.959, 10521.078, 315.927, 52700.574 23/01/01,21:46:47,15,12,1, 11.9,1,1, 1.959, 10521.085, 315.923, 52700.551 23/01/01,21:46:47,16,12,1, 11.9,1,1, 1.959, 10521.080, 315.940, 52700.601 23/01/01,21:46:47,17,12,1, 11.9,1,1, 1.959, 10521.080, 315.929, 52700.581 23/01/01,21:46:47,18,12,1, 11.9,1,1, 1.959, 10521.084, 315.923, 52700.616 23/01/01,21:46:47,19,12,1, 11.9,1,1, 1.959, 10521.074, 315.934, 52700.640 23/01/01,21:46:48,00,12,1, 11.9,1,1, 1.952, 10521.069, 315.934, 52700.640 23/01/01,21:46:48,01,12,1, 11.9,1,1, 1.952, 10521.082, 315.945, 52700.653 23/01/01,21:46:48,02,12,1, 11.9,1,1, 1.952, 10521.072, 315.924, 52700.631 23/01/01,21:46:48,03,12,1, 11.9,1,1, 1.952, 10521.070, 315.948, 52700.636 23/01/01,21:46:48,04,12,1, 11.9,1,1, 1.952, 10521.077, 315.913, 52700.676 23/01/01,21:46:48,05,12,1, 11.9,1,1, 1.952, 10521.063, 315.932, 52700.665 23/01/01,21:46:48,06,12,1, 11.9,1,1, 1.952, 10521.043, 315.940, 52700.671 23/01/01,21:46:48,07,12,1, 11.9,1,1, 1.952, 10521.072, 315.945, 52700.665 23/01/01,21:46:48,08,12,1, 11.9,1,1, 1.952, 10521.066, 315.929, 52700.700 23/01/01,21:46:48,09,12,1, 11.9,1,1, 1.952, 10521.049, 315.937, 52700.707 23/01/01,21:46:48,10,12,1, 11.9,1,1, 1.952, 10521.041, 315.955, 52700.684 23/01/01,21:46:48,11,12,1, 11.9,1,1, 1.952, 10521.025, 315.957, 52700.721 23/01/01,21:46:48,12,12,1, 11.9,1,1, 1.952, 10521.041, 315.944, 52700.710 23/01/01,21:46:48,13,12,1, 11.9,1,1, 1.952, 10521.037, 315.950, 52700.700 23/01/01,21:46:48,14,12,1, 11.9,1,1, 1.952, 10521.042, 315.952, 52700.720 23/01/01,21:46:48,15,12,1, 11.9,1,1, 1.952, 10521.036, 315.930, 52700.756 23/01/01,21:46:48,16,12,1, 11.9,1,1, 1.952, 10521.019, 315.952, 52700.761 23/01/01,21:46:48,17,12,1, 11.9,1,1, 1.952, 10521.020, 315.948, 52700.740 23/01/01,21:46:48,18,12,1, 11.9,1,1, 1.952, 10521.010, 315.930, 52700.758 23/01/01,21:46:48,19,12,1, 11.9,1,1, 1.952, 10521.006, 315.949, 52700.798 23/01/01,21:46:49,00,12,1, 11.9,1,1, 1.956, 10521.002, 315.949, 52700.798 23/01/01,21:46:49,01,12,1, 11.9,1,1, 1.956, 10521.003, 315.967, 52700.796 23/01/01,21:46:49,02,12,1, 11.9,1,1, 1.956, 10521.015, 315.958, 52700.820 23/01/01,21:46:49,03,12,1, 11.9,1,1, 1.956, 10520.990, 315.970, 52700.823 23/01/01,21:46:49,04,12,1, 11.9,1,1, 1.956, 10520.995, 315.947, 52700.820 23/01/01,21:46:49,05,12,1, 11.9,1,1, 1.956, 10520.991, 315.961, 52700.848 23/01/01,21:46:49,06,12,1, 11.9,1,1, 1.956, 10520.984, 315.980, 52700.830 23/01/01,21:46:49,07,12,1, 11.9,1,1, 1.956, 10520.989, 315.964, 52700.845 23/01/01,21:46:49,08,12,1, 11.9,1,1, 1.956, 10520.968, 315.965, 52700.873 23/01/01,21:46:49,09,12,1, 11.9,1,1, 1.956, 10520.965, 315.976, 52700.868 23/01/01,21:46:49,10,12,1, 11.9,1,1, 1.956, 10520.958, 315.978, 52700.862 23/01/01,21:46:49,11,12,1, 11.9,1,1, 1.956, 10520.947, 315.972, 52700.865 23/01/01,21:46:49,12,12,1, 11.9,1,1, 1.956, 10520.957, 315.962, 52700.880 23/01/01,21:46:49,13,12,1, 11.9,1,1, 1.956, 10520.959, 315.957, 52700.879 23/01/01,21:46:49,14,12,1, 11.9,1,1, 1.956, 10520.935, 315.965, 52700.917 23/01/01,21:46:49,15,12,1, 11.9,1,1, 1.956, 10520.933, 315.989, 52700.914 23/01/01,21:46:49,16,12,1, 11.9,1,1, 1.956, 10520.929, 315.979, 52700.938 23/01/01,21:46:49,17,12,1, 11.9,1,1, 1.956, 10520.938, 315.971, 52700.937 23/01/01,21:46:49,18,12,1, 11.9,1,1, 1.956, 10520.904, 315.958, 52700.938 23/01/01,21:46:49,19,12,1, 11.9,1,1, 1.956, 10520.921, 315.964, 52700.956 23/01/01,21:46:50,00,12,1, 11.9,1,1, 1.953, 10520.918, 315.964, 52700.956 23/01/01,21:46:50,01,12,1, 11.9,1,1, 1.953, 10520.887, 315.960, 52700.986 23/01/01,21:46:50,02,12,1, 11.9,1,1, 1.953, 10520.908, 315.947, 52700.952 23/01/01,21:46:50,03,12,1, 11.9,1,1, 1.953, 10520.878, 315.958, 52700.965 23/01/01,21:46:50,04,12,1, 11.9,1,1, 1.953, 10520.878, 315.987, 52700.992 23/01/01,21:46:50,05,12,1, 11.9,1,1, 1.953, 10520.919, 315.963, 52700.983 23/01/01,21:46:50,06,12,1, 11.9,1,1, 1.953, 10520.873, 315.963, 52701.128 23/01/01,21:46:50,07,12,1, 11.9,1,1, 1.953, 10520.892, 315.967, 52700.940 23/01/01,21:46:50,08,12,1, 11.9,1,1, 1.953, 10520.861, 315.938, 52701.023 23/01/01,21:46:50,09,12,1, 11.9,1,1, 1.953, 10520.858, 315.967, 52701.009 23/01/01,21:46:50,10,12,1, 11.9,1,1, 1.953, 10520.841, 315.957, 52701.019 23/01/01,21:46:50,11,12,1, 11.9,1,1, 1.953, 10520.810, 315.969, 52701.026 23/01/01,21:46:50,12,12,1, 11.9,1,1, 1.953, 10520.836, 315.939, 52701.049 23/01/01,21:46:50,13,12,1, 11.9,1,1, 1.953, 10520.814, 315.952, 52701.057 23/01/01,21:46:50,14,12,1, 11.9,1,1, 1.953, 10520.825, 315.938, 52701.061 23/01/01,21:46:50,15,12,1, 11.9,1,1, 1.953, 10520.825, 315.959, 52701.053 23/01/01,21:46:50,16,12,1, 11.9,1,1, 1.953, 10520.761, 315.954, 52701.076 23/01/01,21:46:50,17,12,1, 11.9,1,1, 1.953, 10520.791, 315.971, 52701.079 23/01/01,21:46:50,18,12,1, 11.9,1,1, 1.953, 10520.769, 315.918, 52701.075 23/01/01,21:46:50,19,12,1, 11.9,1,1, 1.953, 10520.748, 315.958, 52701.081 23/01/01,21:46:51,00,12,1, 11.9,1,1, 1.956, 10520.743, 315.958, 52701.081 23/01/01,21:46:51,01,12,1, 11.9,1,1, 1.956, 10520.759, 315.961, 52701.148 23/01/01,21:46:51,02,12,1, 11.9,1,1, 1.956, 10520.730, 315.948, 52701.180 23/01/01,21:46:51,03,12,1, 11.9,1,1, 1.956, 10520.717, 315.962, 52701.129 23/01/01,21:46:51,04,12,1, 11.9,1,1, 1.956, 10520.722, 315.937, 52701.154 23/01/01,21:46:51,05,12,1, 11.9,1,1, 1.956, 10520.707, 315.927, 52701.157 23/01/01,21:46:51,06,12,1, 11.9,1,1, 1.956, 10520.694, 315.950, 52701.172 23/01/01,21:46:51,07,12,1, 11.9,1,1, 1.956, 10520.677, 315.923, 52701.196 23/01/01,21:46:51,08,12,1, 11.9,1,1, 1.956, 10520.670, 315.924, 52701.173 23/01/01,21:46:51,09,12,1, 11.9,1,1, 1.956, 10520.661, 315.921, 52701.164 23/01/01,21:46:51,10,12,1, 11.9,1,1, 1.956, 10520.648, 315.894, 52701.204 23/01/01,21:46:51,11,12,1, 11.9,1,1, 1.956, 10520.634, 315.911, 52701.212 23/01/01,21:46:51,12,12,1, 11.9,1,1, 1.956, 10520.618, 315.929, 52701.243 23/01/01,21:46:51,13,12,1, 11.9,1,1, 1.956, 10520.618, 315.910, 52701.259 23/01/01,21:46:51,14,12,1, 11.9,1,1, 1.956, 10520.614, 315.926, 52701.239 23/01/01,21:46:51,15,12,1, 11.9,1,1, 1.956, 10520.576, 315.920, 52701.260 23/01/01,21:46:51,16,12,1, 11.9,1,1, 1.956, 10520.576, 315.907, 52701.231 23/01/01,21:46:51,17,12,1, 11.9,1,1, 1.956, 10520.583, 315.921, 52701.237 23/01/01,21:46:51,18,12,1, 11.9,1,1, 1.956, 10520.549, 315.902, 52701.291 23/01/01,21:46:51,19,12,1, 11.9,1,1, 1.956, 10520.552, 315.880, 52701.270 23/01/01,21:46:52,00,12,1, 11.8,1,1, 1.955, 10520.551, 315.880, 52701.270 23/01/01,21:46:52,01,12,1, 11.8,1,1, 1.955, 10520.524, 315.913, 52701.289 23/01/01,21:46:52,02,12,1, 11.8,1,1, 1.955, 10520.516, 315.931, 52701.330 23/01/01,21:46:52,03,12,1, 11.8,1,1, 1.955, 10520.511, 315.906, 52701.337 23/01/01,21:46:52,04,12,1, 11.8,1,1, 1.955, 10520.488, 315.908, 52701.338 23/01/01,21:46:52,05,12,1, 11.8,1,1, 1.955, 10520.468, 315.910, 52701.353 23/01/01,21:46:52,06,12,1, 11.8,1,1, 1.955, 10520.431, 315.907, 52701.334 23/01/01,21:46:52,07,12,1, 11.8,1,1, 1.955, 10520.459, 315.904, 52701.348 23/01/01,21:46:52,08,12,1, 11.8,1,1, 1.955, 10520.439, 315.897, 52701.313 23/01/01,21:46:52,09,12,1, 11.8,1,1, 1.955, 10520.420, 315.884, 52701.320 23/01/01,21:46:52,10,12,1, 11.8,1,1, 1.955, 10520.416, 315.872, 52701.386 23/01/01,21:46:52,11,12,1, 11.8,1,1, 1.955, 10520.398, 315.886, 52701.399 23/01/01,21:46:52,12,12,1, 11.8,1,1, 1.955, 10520.375, 315.882, 52701.406 23/01/01,21:46:52,13,12,1, 11.8,1,1, 1.955, 10520.383, 315.867, 52701.394 23/01/01,21:46:52,14,12,1, 11.8,1,1, 1.955, 10520.369, 315.903, 52701.362 23/01/01,21:46:52,15,12,1, 11.8,1,1, 1.955, 10520.363, 315.871, 52701.404 23/01/01,21:46:52,16,12,1, 11.8,1,1, 1.955, 10520.336, 315.869, 52701.419 23/01/01,21:46:52,17,12,1, 11.8,1,1, 1.955, 10520.325, 315.878, 52701.432 23/01/01,21:46:52,18,12,1, 11.8,1,1, 1.955, 10520.336, 315.897, 52701.451 23/01/01,21:46:52,19,12,1, 11.8,1,1, 1.955, 10520.333, 315.860, 52701.447 23/01/01,21:46:53,00,12,1, 12.0,1,1, 1.956, 10520.326, 315.860, 52701.447 23/01/01,21:46:53,01,12,1, 12.0,1,1, 1.956, 10520.308, 315.870, 52701.457 23/01/01,21:46:53,02,12,1, 12.0,1,1, 1.956, 10520.316, 315.845, 52701.223 23/01/01,21:46:53,03,12,1, 12.0,1,1, 1.956, 10520.246, 315.878, 52701.500 23/01/01,21:46:53,04,12,1, 12.0,1,1, 1.956, 10520.252, 315.883, 52701.537 23/01/01,21:46:53,05,12,1, 12.0,1,1, 1.956, 10520.225, 315.841, 52701.561 23/01/01,21:46:53,06,12,1, 12.0,1,1, 1.956, 10520.232, 315.834, 52701.536 23/01/01,21:46:53,07,12,1, 12.0,1,1, 1.956, 10520.235, 315.853, 52701.381 23/01/01,21:46:53,08,12,1, 12.0,1,1, 1.956, 10520.207, 315.857, 52701.514 23/01/01,21:46:53,09,12,1, 12.0,1,1, 1.956, 10520.214, 315.850, 52701.430 23/01/01,21:46:53,10,12,1, 12.0,1,1, 1.956, 10520.227, 315.827, 52701.546 23/01/01,21:46:53,11,12,1, 12.0,1,1, 1.956, 10520.204, 315.820, 52701.574 23/01/01,21:46:53,12,12,1, 12.0,1,1, 1.956, 10520.205, 315.844, 52701.600 23/01/01,21:46:53,13,12,1, 12.0,1,1, 1.956, 10520.175, 315.841, 52701.597 23/01/01,21:46:53,14,12,1, 12.0,1,1, 1.956, 10520.158, 315.831, 52701.573 23/01/01,21:46:53,15,12,1, 12.0,1,1, 1.956, 10520.145, 315.831, 52701.614 23/01/01,21:46:53,16,12,1, 12.0,1,1, 1.956, 10520.120, 315.838, 52701.621 23/01/01,21:46:53,17,12,1, 12.0,1,1, 1.956, 10520.134, 315.811, 52701.610 23/01/01,21:46:53,18,12,1, 12.0,1,1, 1.956, 10520.115, 315.813, 52701.617 23/01/01,21:46:53,19,12,1, 12.0,1,1, 1.956, 10520.098, 315.821, 52701.717 23/01/01,21:46:54,00,12,1, 11.9,1,1, 1.957, 10520.092, 315.821, 52701.717 23/01/01,21:46:54,01,12,1, 11.9,1,1, 1.957, 10520.054, 315.821, 52701.681 23/01/01,21:46:54,02,12,1, 11.9,1,1, 1.957, 10520.066, 315.802, 52701.660 23/01/01,21:46:54,03,12,1, 11.9,1,1, 1.957, 10520.058, 315.805, 52701.666 23/01/01,21:46:54,04,12,1, 11.9,1,1, 1.957, 10520.029, 315.814, 52701.673 23/01/01,21:46:54,05,12,1, 11.9,1,1, 1.957, 10520.036, 315.829, 52701.662 23/01/01,21:46:54,06,12,1, 11.9,1,1, 1.957, 10520.038, 315.811, 52701.668 23/01/01,21:46:54,07,12,1, 11.9,1,1, 1.957, 10520.011, 315.837, 52701.705 23/01/01,21:46:54,08,12,1, 11.9,1,1, 1.957, 10520.015, 315.830, 52701.688 23/01/01,21:46:54,09,12,1, 11.9,1,1, 1.957, 10519.983, 315.821, 52701.707 23/01/01,21:46:54,10,12,1, 11.9,1,1, 1.957, 10519.964, 315.829, 52701.692 23/01/01,21:46:54,11,12,1, 11.9,1,1, 1.957, 10519.978, 315.834, 52701.735 23/01/01,21:46:54,12,12,1, 11.9,1,1, 1.957, 10519.959, 315.835, 52701.742 23/01/01,21:46:54,13,12,1, 11.9,1,1, 1.957, 10519.948, 315.814, 52701.747 23/01/01,21:46:54,14,12,1, 11.9,1,1, 1.957, 10519.947, 315.812, 52701.731 23/01/01,21:46:54,15,12,1, 11.9,1,1, 1.957, 10519.927, 315.809, 52701.758 23/01/01,21:46:54,16,12,1, 11.9,1,1, 1.957, 10519.905, 315.797, 52701.733 23/01/01,21:46:54,17,12,1, 11.9,1,1, 1.957, 10519.881, 315.817, 52701.760 23/01/01,21:46:54,18,12,1, 11.9,1,1, 1.957, 10519.866, 315.822, 52701.749 23/01/01,21:46:54,19,12,1, 11.9,1,1, 1.957, 10519.854, 315.792, 52701.770 23/01/01,21:46:55,00,12,1, 11.8,1,1, 1.953, 10519.850, 315.792, 52701.770 23/01/01,21:46:55,01,12,1, 11.8,1,1, 1.953, 10519.842, 315.789, 52701.764 23/01/01,21:46:55,02,12,1, 11.8,1,1, 1.953, 10519.837, 315.792, 52701.818 23/01/01,21:46:55,03,12,1, 11.8,1,1, 1.953, 10519.777, 315.797, 52701.815 23/01/01,21:46:55,04,12,1, 11.8,1,1, 1.953, 10519.797, 315.810, 52701.820 23/01/01,21:46:55,05,12,1, 11.8,1,1, 1.953, 10519.802, 315.796, 52701.859 23/01/01,21:46:55,06,12,1, 11.8,1,1, 1.953, 10519.797, 315.793, 52701.766 23/01/01,21:46:55,07,12,1, 11.8,1,1, 1.953, 10519.771, 315.789, 52701.837 23/01/01,21:46:55,08,12,1, 11.8,1,1, 1.953, 10519.744, 315.783, 52701.842 23/01/01,21:46:55,09,12,1, 11.8,1,1, 1.953, 10519.722, 315.822, 52701.848 23/01/01,21:46:55,10,12,1, 11.8,1,1, 1.953, 10519.723, 315.796, 52701.871 23/01/01,21:46:55,11,12,1, 11.8,1,1, 1.953, 10519.731, 315.807, 52701.888 23/01/01,21:46:55,12,12,1, 11.8,1,1, 1.953, 10519.726, 315.806, 52701.868 23/01/01,21:46:55,13,12,1, 11.8,1,1, 1.953, 10519.705, 315.805, 52701.907 23/01/01,21:46:55,14,12,1, 11.8,1,1, 1.953, 10519.701, 315.795, 52701.922 23/01/01,21:46:55,15,12,1, 11.8,1,1, 1.953, 10519.683, 315.817, 52701.933 23/01/01,21:46:55,16,12,1, 11.8,1,1, 1.953, 10519.682, 315.817, 52701.939 23/01/01,21:46:55,17,12,1, 11.8,1,1, 1.953, 10519.657, 315.808, 52701.945 23/01/01,21:46:55,18,12,1, 11.8,1,1, 1.953, 10519.636, 315.798, 52702.010 23/01/01,21:46:55,19,12,1, 11.8,1,1, 1.953, 10519.636, 315.784, 52702.005 23/01/01,21:46:56,00,12,1, 11.9,1,1, 1.956, 10519.633, 315.784, 52702.005 23/01/01,21:46:56,01,12,1, 11.9,1,1, 1.956, 10519.609, 315.775, 52702.002 23/01/01,21:46:56,02,12,1, 11.9,1,1, 1.956, 10519.585, 315.787, 52701.998 23/01/01,21:46:56,03,12,1, 11.9,1,1, 1.956, 10519.595, 315.780, 52702.007 23/01/01,21:46:56,04,12,1, 11.9,1,1, 1.956, 10519.589, 315.770, 52701.999 23/01/01,21:46:56,05,12,1, 11.9,1,1, 1.956, 10519.561, 315.793, 52702.010 23/01/01,21:46:56,06,12,1, 11.9,1,1, 1.956, 10519.551, 315.772, 52702.006 23/01/01,21:46:56,07,12,1, 11.9,1,1, 1.956, 10519.541, 315.788, 52702.011 23/01/01,21:46:56,08,12,1, 11.9,1,1, 1.956, 10519.542, 315.790, 52702.020 23/01/01,21:46:56,09,12,1, 11.9,1,1, 1.956, 10519.537, 315.781, 52702.038 23/01/01,21:46:56,10,12,1, 11.9,1,1, 1.956, 10519.508, 315.787, 52702.060 23/01/01,21:46:56,11,12,1, 11.9,1,1, 1.956, 10519.515, 315.774, 52702.059 23/01/01,21:46:56,12,12,1, 11.9,1,1, 1.956, 10519.518, 315.776, 52702.090 23/01/01,21:46:56,13,12,1, 11.9,1,1, 1.956, 10519.477, 315.768, 52702.071 23/01/01,21:46:56,14,12,1, 11.9,1,1, 1.956, 10519.468, 315.770, 52702.109 23/01/01,21:46:56,15,12,1, 11.9,1,1, 1.956, 10519.469, 315.764, 52702.133 23/01/01,21:46:56,16,12,1, 11.9,1,1, 1.956, 10519.456, 315.766, 52702.110 23/01/01,21:46:56,17,12,1, 11.9,1,1, 1.956, 10519.449, 315.758, 52702.096 23/01/01,21:46:56,18,12,1, 11.9,1,1, 1.956, 10519.443, 315.781, 52702.141 23/01/01,21:46:56,19,12,1, 11.9,1,1, 1.956, 10519.428, 315.783, 52702.155 23/01/01,21:46:57,00,11,1, 11.8,1,1, 1.955, 10519.425, 315.783, 52702.155 23/01/01,21:46:57,01,11,1, 11.8,1,1, 1.955, 10519.430, 315.776, 52702.174 23/01/01,21:46:57,02,11,1, 11.8,1,1, 1.955, 10519.420, 315.807, 52702.411 23/01/01,21:46:57,03,11,1, 11.8,1,1, 1.955, 10519.426, 315.811, 52702.377 23/01/01,21:46:57,04,11,1, 11.8,1,1, 1.955, 10519.420, 315.825, 52702.383 23/01/01,21:46:57,05,11,1, 11.8,1,1, 1.955, 10519.394, 315.823, 52702.382 23/01/01,21:46:57,06,11,1, 11.8,1,1, 1.955, 10519.373, 315.817, 52702.427 23/01/01,21:46:57,07,11,1, 11.8,1,1, 1.955, 10519.386, 315.799, 52702.434 23/01/01,21:46:57,08,11,1, 11.8,1,1, 1.955, 10519.363, 315.799, 52702.432 23/01/01,21:46:57,09,11,1, 11.8,1,1, 1.955, 10519.360, 315.821, 52702.449 23/01/01,21:46:57,10,11,1, 11.8,1,1, 1.955, 10519.351, 315.817, 52702.466 23/01/01,21:46:57,11,11,1, 11.8,1,1, 1.955, 10519.333, 315.809, 52702.463 23/01/01,21:46:57,12,11,1, 11.8,1,1, 1.955, 10519.338, 315.816, 52702.463 23/01/01,21:46:57,13,11,1, 11.8,1,1, 1.955, 10519.321, 315.830, 52702.450 23/01/01,21:46:57,14,11,1, 11.8,1,1, 1.955, 10519.317, 315.835, 52702.482 23/01/01,21:46:57,15,11,1, 11.8,1,1, 1.955, 10519.300, 315.808, 52702.499 23/01/01,21:46:57,16,11,1, 11.8,1,1, 1.955, 10519.311, 315.800, 52702.507 23/01/01,21:46:57,17,11,1, 11.8,1,1, 1.955, 10519.319, 315.815, 52702.533 23/01/01,21:46:57,18,11,1, 11.8,1,1, 1.955, 10519.244, 315.806, 52702.609 23/01/01,21:46:57,19,11,1, 11.8,1,1, 1.955, 10519.268, 315.821, 52702.528 23/01/01,21:46:58,00,12,1, 11.9,1,1, 1.959, 10519.266, 315.821, 52702.528 23/01/01,21:46:58,01,12,1, 11.9,1,1, 1.959, 10519.256, 315.825, 52702.478 23/01/01,21:46:58,02,12,1, 11.9,1,1, 1.959, 10519.231, 315.810, 52702.606 23/01/01,21:46:58,03,12,1, 11.9,1,1, 1.959, 10519.236, 315.810, 52702.565 23/01/01,21:46:58,04,12,1, 11.9,1,1, 1.959, 10519.222, 315.818, 52702.576 23/01/01,21:46:58,05,12,1, 11.9,1,1, 1.959, 10519.211, 315.798, 52702.606 23/01/01,21:46:58,06,12,1, 11.9,1,1, 1.959, 10519.239, 315.800, 52702.572 23/01/01,21:46:58,07,12,1, 11.9,1,1, 1.959, 10519.242, 315.813, 52702.599 23/01/01,21:46:58,08,12,1, 11.9,1,1, 1.959, 10519.220, 315.805, 52702.605 23/01/01,21:46:58,09,12,1, 11.9,1,1, 1.959, 10519.203, 315.809, 52702.606 23/01/01,21:46:58,10,12,1, 11.9,1,1, 1.959, 10519.182, 315.798, 52702.599 23/01/01,21:46:58,11,12,1, 11.9,1,1, 1.959, 10519.194, 315.799, 52702.608 23/01/01,21:46:58,12,12,1, 11.9,1,1, 1.959, 10519.170, 315.794, 52702.628 23/01/01,21:46:58,13,12,1, 11.9,1,1, 1.959, 10519.164, 315.803, 52702.579 23/01/01,21:46:58,14,12,1, 11.9,1,1, 1.959, 10519.164, 315.814, 52702.613 23/01/01,21:46:58,15,12,1, 11.9,1,1, 1.959, 10519.159, 315.815, 52702.660 23/01/01,21:46:58,16,12,1, 11.9,1,1, 1.959, 10519.131, 315.815, 52702.668 23/01/01,21:46:58,17,12,1, 11.9,1,1, 1.959, 10519.143, 315.822, 52702.648 23/01/01,21:46:58,18,12,1, 11.9,1,1, 1.959, 10519.117, 315.802, 52702.651 23/01/01,21:46:58,19,12,1, 11.9,1,1, 1.959, 10519.095, 315.837, 52702.636 23/01/01,21:46:59,00,11,1, 11.8,1,1, 1.957, 10519.091, 315.837, 52702.636 23/01/01,21:46:59,01,11,1, 11.8,1,1, 1.957, 10519.088, 315.825, 52702.694 23/01/01,21:46:59,02,11,1, 11.8,1,1, 1.957, 10519.108, 315.818, 52702.698 23/01/01,21:46:59,03,11,1, 11.8,1,1, 1.957, 10519.088, 315.799, 52702.707 23/01/01,21:46:59,04,11,1, 11.8,1,1, 1.957, 10519.064, 315.808, 52702.718 23/01/01,21:46:59,05,11,1, 11.8,1,1, 1.957, 10519.069, 315.835, 52702.726 23/01/01,21:46:59,06,11,1, 11.8,1,1, 1.957, 10519.079, 315.843, 52702.729 23/01/01,21:46:59,07,11,1, 11.8,1,1, 1.957, 10519.054, 315.813, 52702.729 23/01/01,21:46:59,08,11,1, 11.8,1,1, 1.957, 10519.046, 315.813, 52702.721 23/01/01,21:46:59,09,11,1, 11.8,1,1, 1.957, 10519.052, 315.820, 52702.683 23/01/01,21:46:59,10,11,1, 11.8,1,1, 1.957, 10519.014, 315.828, 52702.721 23/01/01,21:46:59,11,11,1, 11.8,1,1, 1.957, 10519.021, 315.829, 52702.741 23/01/01,21:46:59,12,11,1, 11.8,1,1, 1.957, 10519.040, 315.815, 52702.741 23/01/01,21:46:59,13,11,1, 11.8,1,1, 1.957, 10519.020, 315.812, 52702.765 23/01/01,21:46:59,14,11,1, 11.8,1,1, 1.957, 10519.006, 315.825, 52702.757 23/01/01,21:46:59,15,11,1, 11.8,1,1, 1.957, 10518.983, 315.807, 52702.782 23/01/01,21:46:59,16,11,1, 11.8,1,1, 1.957, 10518.977, 315.832, 52702.800 23/01/01,21:46:59,17,11,1, 11.8,1,1, 1.957, 10518.990, 315.806, 52702.803 23/01/01,21:46:59,18,11,1, 11.8,1,1, 1.957, 10518.967, 315.798, 52702.779 23/01/01,21:46:59,19,11,1, 11.8,1,1, 1.957, 10518.971, 315.803, 52702.804 23/01/01,21:47:00,00,11,1, 11.9,1,1, 1.955, 10518.966, 315.803, 52702.804 23/01/01,21:47:00,01,11,1, 11.9,1,1, 1.955, 10518.975, 315.815, 52702.824 23/01/01,21:47:00,02,11,1, 11.9,1,1, 1.955, 10518.951, 315.766, 52702.590 23/01/01,21:47:00,03,11,1, 11.9,1,1, 1.955, 10518.936, 315.763, 52702.580 23/01/01,21:47:00,04,11,1, 11.9,1,1, 1.955, 10518.946, 315.757, 52702.620 23/01/01,21:47:00,05,11,1, 11.9,1,1, 1.955, 10518.910, 315.759, 52702.589 23/01/01,21:47:00,06,11,1, 11.9,1,1, 1.955, 10518.917, 315.775, 52702.601 23/01/01,21:47:00,07,11,1, 11.9,1,1, 1.955, 10518.932, 315.764, 52702.573 23/01/01,21:47:00,08,11,1, 11.9,1,1, 1.955, 10518.924, 315.772, 52702.633 23/01/01,21:47:00,09,11,1, 11.9,1,1, 1.955, 10518.925, 315.762, 52702.630 23/01/01,21:47:00,10,11,1, 11.9,1,1, 1.955, 10518.923, 315.752, 52702.613 23/01/01,21:47:00,11,11,1, 11.9,1,1, 1.955, 10518.912, 315.778, 52702.597 23/01/01,21:47:00,12,11,1, 11.9,1,1, 1.955, 10518.904, 315.776, 52702.612 23/01/01,21:47:00,13,11,1, 11.9,1,1, 1.955, 10518.907, 315.762, 52702.642 23/01/01,21:47:00,14,11,1, 11.9,1,1, 1.955, 10518.893, 315.771, 52702.663 23/01/01,21:47:00,15,11,1, 11.9,1,1, 1.955, 10518.868, 315.761, 52702.662 23/01/01,21:47:00,16,11,1, 11.9,1,1, 1.955, 10518.884, 315.742, 52702.629 23/01/01,21:47:00,17,11,1, 11.9,1,1, 1.955, 10518.889, 315.746, 52702.694 23/01/01,21:47:00,18,11,1, 11.9,1,1, 1.955, 10518.879, 315.763, 52702.674 23/01/01,21:47:00,19,11,1, 11.9,1,1, 1.955, 10518.877, 315.750, 52702.699 23/01/01,21:47:01,00,11,1, 11.9,1,1, 1.958, 10518.874, 315.750, 52702.699 23/01/01,21:47:01,01,11,1, 11.9,1,1, 1.958, 10518.859, 315.756, 52702.697 23/01/01,21:47:01,02,11,1, 11.9,1,1, 1.958, 10518.852, 315.769, 52702.696 23/01/01,21:47:01,03,11,1, 11.9,1,1, 1.958, 10518.839, 315.759, 52702.715 23/01/01,21:47:01,04,11,1, 11.9,1,1, 1.958, 10518.854, 315.788, 52702.703 23/01/01,21:47:01,05,11,1, 11.9,1,1, 1.958, 10518.823, 315.769, 52702.742 23/01/01,21:47:01,06,11,1, 11.9,1,1, 1.958, 10518.821, 315.746, 52702.845 23/01/01,21:47:01,07,11,1, 11.9,1,1, 1.958, 10518.819, 315.745, 52702.762 23/01/01,21:47:01,08,11,1, 11.9,1,1, 1.958, 10518.828, 315.735, 52702.751 23/01/01,21:47:01,09,11,1, 11.9,1,1, 1.958, 10518.803, 315.753, 52702.759 23/01/01,21:47:01,10,11,1, 11.9,1,1, 1.958, 10518.794, 315.750, 52702.709 23/01/01,21:47:01,11,11,1, 11.9,1,1, 1.958, 10518.797, 315.754, 52702.807 23/01/01,21:47:01,12,11,1, 11.9,1,1, 1.958, 10518.816, 315.745, 52702.728 23/01/01,21:47:01,13,11,1, 11.9,1,1, 1.958, 10518.814, 315.744, 52702.754 23/01/01,21:47:01,14,11,1, 11.9,1,1, 1.958, 10518.796, 315.732, 52702.815 23/01/01,21:47:01,15,11,1, 11.9,1,1, 1.958, 10518.771, 315.752, 52702.788 23/01/01,21:47:01,16,11,1, 11.9,1,1, 1.958, 10518.787, 315.740, 52702.834 23/01/01,21:47:01,17,11,1, 11.9,1,1, 1.958, 10518.773, 315.756, 52702.818 23/01/01,21:47:01,18,11,1, 11.9,1,1, 1.958, 10518.791, 315.748, 52702.822 23/01/01,21:47:01,19,11,1, 11.9,1,1, 1.958, 10518.783, 315.752, 52702.829 23/01/01,21:47:02,00,12,1, 11.9,1,1, 1.956, 10518.782, 315.752, 52702.829 23/01/01,21:47:02,01,12,1, 11.9,1,1, 1.956, 10518.776, 315.769, 52702.850 23/01/01,21:47:02,02,12,1, 11.9,1,1, 1.956, 10518.774, 315.762, 52702.887 23/01/01,21:47:02,03,12,1, 11.9,1,1, 1.956, 10518.768, 315.755, 52702.886 23/01/01,21:47:02,04,12,1, 11.9,1,1, 1.956, 10518.755, 315.753, 52702.894 23/01/01,21:47:02,05,12,1, 11.9,1,1, 1.956, 10518.761, 315.757, 52702.862 23/01/01,21:47:02,06,12,1, 11.9,1,1, 1.956, 10518.769, 315.755, 52702.892 23/01/01,21:47:02,07,12,1, 11.9,1,1, 1.956, 10518.757, 315.751, 52702.863 23/01/01,21:47:02,08,12,1, 11.9,1,1, 1.956, 10518.753, 315.740, 52702.912 23/01/01,21:47:02,09,12,1, 11.9,1,1, 1.956, 10518.726, 315.736, 52702.896 23/01/01,21:47:02,10,12,1, 11.9,1,1, 1.956, 10518.749, 315.721, 52702.909 23/01/01,21:47:02,11,12,1, 11.9,1,1, 1.956, 10518.733, 315.726, 52702.903 23/01/01,21:47:02,12,12,1, 11.9,1,1, 1.956, 10518.728, 315.736, 52702.916 23/01/01,21:47:02,13,12,1, 11.9,1,1, 1.956, 10518.711, 315.733, 52702.901 23/01/01,21:47:02,14,12,1, 11.9,1,1, 1.956, 10518.725, 315.732, 52702.913 23/01/01,21:47:02,15,12,1, 11.9,1,1, 1.956, 10518.709, 315.741, 52702.914 23/01/01,21:47:02,16,12,1, 11.9,1,1, 1.956, 10518.754, 315.725, 52702.893 23/01/01,21:47:02,17,12,1, 11.9,1,1, 1.956, 10518.729, 315.738, 52702.759 23/01/01,21:47:02,18,12,1, 11.9,1,1, 1.956, 10518.685, 315.759, 52703.015 23/01/01,21:47:02,19,12,1, 11.9,1,1, 1.956, 10518.701, 315.710, 52702.976 23/01/01,21:47:03,00,11,1, 11.9,1,1, 1.956, 10518.699, 315.710, 52702.976 23/01/01,21:47:03,01,11,1, 11.9,1,1, 1.956, 10518.707, 315.742, 52702.988 23/01/01,21:47:03,02,11,1, 11.9,1,1, 1.956, 10518.689, 315.723, 52703.008 23/01/01,21:47:03,03,11,1, 11.9,1,1, 1.956, 10518.709, 315.728, 52702.975 23/01/01,21:47:03,04,11,1, 11.9,1,1, 1.956, 10518.689, 315.738, 52703.009 23/01/01,21:47:03,05,11,1, 11.9,1,1, 1.956, 10518.691, 315.724, 52703.014 23/01/01,21:47:03,06,11,1, 11.9,1,1, 1.956, 10518.704, 315.751, 52703.025 23/01/01,21:47:03,07,11,1, 11.9,1,1, 1.956, 10518.703, 315.713, 52703.005 23/01/01,21:47:03,08,11,1, 11.9,1,1, 1.956, 10518.677, 315.729, 52703.032 23/01/01,21:47:03,09,11,1, 11.9,1,1, 1.956, 10518.675, 315.720, 52703.026 23/01/01,21:47:03,10,11,1, 11.9,1,1, 1.956, 10518.657, 315.712, 52703.031 23/01/01,21:47:03,11,11,1, 11.9,1,1, 1.956, 10518.694, 315.715, 52703.062 23/01/01,21:47:03,12,11,1, 11.9,1,1, 1.956, 10518.666, 315.729, 52703.087 23/01/01,21:47:03,13,11,1, 11.9,1,1, 1.956, 10518.677, 315.719, 52703.031 23/01/01,21:47:03,14,11,1, 11.9,1,1, 1.956, 10518.674, 315.721, 52703.078 23/01/01,21:47:03,15,11,1, 11.9,1,1, 1.956, 10518.648, 315.728, 52703.063 23/01/01,21:47:03,16,11,1, 11.9,1,1, 1.956, 10518.655, 315.727, 52703.089 23/01/01,21:47:03,17,11,1, 11.9,1,1, 1.956, 10518.610, 315.730, 52703.097 23/01/01,21:47:03,18,11,1, 11.9,1,1, 1.956, 10518.629, 315.716, 52703.093 23/01/01,21:47:03,19,11,1, 11.9,1,1, 1.956, 10518.635, 315.745, 52703.075 23/01/01,21:47:04,00,11,1, 11.9,1,1, 1.957, 10518.632, 315.745, 52703.075 23/01/01,21:47:04,01,11,1, 11.9,1,1, 1.957, 10518.637, 315.740, 52703.128 23/01/01,21:47:04,02,11,1, 11.9,1,1, 1.957, 10518.625, 315.731, 52703.131 23/01/01,21:47:04,03,11,1, 11.9,1,1, 1.957, 10518.639, 315.740, 52703.130 23/01/01,21:47:04,04,11,1, 11.9,1,1, 1.957, 10518.631, 315.721, 52703.102 23/01/01,21:47:04,05,11,1, 11.9,1,1, 1.957, 10518.625, 315.706, 52703.138 23/01/01,21:47:04,06,11,1, 11.9,1,1, 1.957, 10518.608, 315.728, 52703.118 23/01/01,21:47:04,07,11,1, 11.9,1,1, 1.957, 10518.615, 315.721, 52703.101 23/01/01,21:47:04,08,11,1, 11.9,1,1, 1.957, 10518.596, 315.721, 52703.129 23/01/01,21:47:04,09,11,1, 11.9,1,1, 1.957, 10518.582, 315.730, 52703.165 23/01/01,21:47:04,10,11,1, 11.9,1,1, 1.957, 10518.598, 315.710, 52703.143 23/01/01,21:47:04,11,11,1, 11.9,1,1, 1.957, 10518.592, 315.726, 52703.180 23/01/01,21:47:04,12,11,1, 11.9,1,1, 1.957, 10518.596, 315.708, 52703.165 23/01/01,21:47:04,13,11,1, 11.9,1,1, 1.957, 10518.585, 315.704, 52703.154 23/01/01,21:47:04,14,11,1, 11.9,1,1, 1.957, 10518.605, 315.688, 52703.134 23/01/01,21:47:04,15,11,1, 11.9,1,1, 1.957, 10518.583, 315.702, 52703.153 23/01/01,21:47:04,16,11,1, 11.9,1,1, 1.957, 10518.575, 315.716, 52703.158 23/01/01,21:47:04,17,11,1, 11.9,1,1, 1.957, 10518.587, 315.716, 52703.203 23/01/01,21:47:04,18,11,1, 11.9,1,1, 1.957, 10518.570, 315.719, 52703.182 23/01/01,21:47:04,19,11,1, 11.9,1,1, 1.957, 10518.535, 315.699, 52703.184 23/01/01,21:47:05,00,11,1, 11.9,1,1, 1.957, 10518.532, 315.699, 52703.184 23/01/01,21:47:05,01,11,1, 11.9,1,1, 1.957, 10518.579, 315.700, 52703.206 23/01/01,21:47:05,02,11,1, 11.9,1,1, 1.957, 10518.533, 315.691, 52703.220 23/01/01,21:47:05,03,11,1, 11.9,1,1, 1.957, 10518.562, 315.708, 52703.168 23/01/01,21:47:05,04,11,1, 11.9,1,1, 1.957, 10518.550, 315.712, 52703.201 23/01/01,21:47:05,05,11,1, 11.9,1,1, 1.957, 10518.534, 315.689, 52703.179 23/01/01,21:47:05,06,11,1, 11.9,1,1, 1.957, 10518.526, 315.697, 52703.191 23/01/01,21:47:05,07,11,1, 11.9,1,1, 1.957, 10518.527, 315.715, 52703.219 23/01/01,21:47:05,08,11,1, 11.9,1,1, 1.957, 10518.528, 315.705, 52703.224 23/01/01,21:47:05,09,11,1, 11.9,1,1, 1.957, 10518.537, 315.690, 52703.228 23/01/01,21:47:05,10,11,1, 11.9,1,1, 1.957, 10518.526, 315.699, 52703.235 23/01/01,21:47:05,11,11,1, 11.9,1,1, 1.957, 10518.517, 315.711, 52703.265 23/01/01,21:47:05,12,11,1, 11.9,1,1, 1.957, 10518.518, 315.697, 52703.244 23/01/01,21:47:05,13,11,1, 11.9,1,1, 1.957, 10518.496, 315.702, 52703.238 23/01/01,21:47:05,14,11,1, 11.9,1,1, 1.957, 10518.491, 315.691, 52703.258 23/01/01,21:47:05,15,11,1, 11.9,1,1, 1.957, 10518.489, 315.695, 52703.262 23/01/01,21:47:05,16,11,1, 11.9,1,1, 1.957, 10518.500, 315.699, 52703.230 23/01/01,21:47:05,17,11,1, 11.9,1,1, 1.957, 10518.480, 315.712, 52703.290 23/01/01,21:47:05,18,11,1, 11.9,1,1, 1.957, 10518.503, 315.687, 52703.273 23/01/01,21:47:05,19,11,1, 11.9,1,1, 1.957, 10518.503, 315.688, 52703.280 23/01/01,21:47:06,00,11,1, 11.9,1,1, 1.953, 10518.498, 315.688, 52703.280 23/01/01,21:47:06,01,11,1, 11.9,1,1, 1.953, 10518.481, 315.665, 52703.327 23/01/01,21:47:06,02,11,1, 11.9,1,1, 1.953, 10518.482, 315.678, 52703.290 23/01/01,21:47:06,03,11,1, 11.9,1,1, 1.953, 10518.484, 315.677, 52703.312 23/01/01,21:47:06,04,11,1, 11.9,1,1, 1.953, 10518.463, 315.687, 52703.307 23/01/01,21:47:06,05,11,1, 11.9,1,1, 1.953, 10518.465, 315.698, 52703.306 23/01/01,21:47:06,06,11,1, 11.9,1,1, 1.953, 10518.458, 315.685, 52703.342 23/01/01,21:47:06,07,11,1, 11.9,1,1, 1.953, 10518.466, 315.695, 52703.320 23/01/01,21:47:06,08,11,1, 11.9,1,1, 1.953, 10518.479, 315.676, 52703.341 23/01/01,21:47:06,09,11,1, 11.9,1,1, 1.953, 10518.472, 315.684, 52703.336 23/01/01,21:47:06,10,11,1, 11.9,1,1, 1.953, 10518.462, 315.667, 52703.362 23/01/01,21:47:06,11,11,1, 11.9,1,1, 1.953, 10518.454, 315.661, 52703.354 23/01/01,21:47:06,12,11,1, 11.9,1,1, 1.953, 10518.448, 315.664, 52703.345 23/01/01,21:47:06,13,11,1, 11.9,1,1, 1.953, 10518.444, 315.690, 52703.356 23/01/01,21:47:06,14,11,1, 11.9,1,1, 1.953, 10518.449, 315.655, 52703.388 23/01/01,21:47:06,15,11,1, 11.9,1,1, 1.953, 10518.458, 315.664, 52703.372 23/01/01,21:47:06,16,11,1, 11.9,1,1, 1.953, 10518.455, 315.675, 52703.389 23/01/01,21:47:06,17,11,1, 11.9,1,1, 1.953, 10518.432, 315.655, 52703.374 23/01/01,21:47:06,18,11,1, 11.9,1,1, 1.953, 10518.423, 315.671, 52703.402 23/01/01,21:47:06,19,11,1, 11.9,1,1, 1.953, 10518.424, 315.663, 52703.414 23/01/01,21:47:07,00,11,1, 11.9,1,1, 1.956, 10518.423, 315.663, 52703.414 23/01/01,21:47:07,01,11,1, 11.9,1,1, 1.956, 10518.400, 315.653, 52703.426 23/01/01,21:47:07,02,11,1, 11.9,1,1, 1.956, 10518.385, 315.666, 52703.433 23/01/01,21:47:07,03,11,1, 11.9,1,1, 1.956, 10518.420, 315.681, 52703.426 23/01/01,21:47:07,04,11,1, 11.9,1,1, 1.956, 10518.403, 315.683, 52703.431 23/01/01,21:47:07,05,11,1, 11.9,1,1, 1.956, 10518.392, 315.652, 52703.413 23/01/01,21:47:07,06,11,1, 11.9,1,1, 1.956, 10518.391, 315.658, 52703.438 23/01/01,21:47:07,07,11,1, 11.9,1,1, 1.956, 10518.395, 315.654, 52703.438 23/01/01,21:47:07,08,11,1, 11.9,1,1, 1.956, 10518.391, 315.653, 52703.467 23/01/01,21:47:07,09,11,1, 11.9,1,1, 1.956, 10518.379, 315.651, 52703.479 23/01/01,21:47:07,10,11,1, 11.9,1,1, 1.956, 10518.369, 315.663, 52703.460 23/01/01,21:47:07,11,11,1, 11.9,1,1, 1.956, 10518.378, 315.655, 52703.333 23/01/01,21:47:07,12,11,1, 11.9,1,1, 1.956, 10518.374, 315.657, 52703.550 23/01/01,21:47:07,13,11,1, 11.9,1,1, 1.956, 10518.383, 315.638, 52703.536 23/01/01,21:47:07,14,11,1, 11.9,1,1, 1.956, 10518.363, 315.652, 52703.522 23/01/01,21:47:07,15,11,1, 11.9,1,1, 1.956, 10518.367, 315.659, 52703.488 23/01/01,21:47:07,16,11,1, 11.9,1,1, 1.956, 10518.369, 315.665, 52703.517 23/01/01,21:47:07,17,11,1, 11.9,1,1, 1.956, 10518.354, 315.652, 52703.580 23/01/01,21:47:07,18,11,1, 11.9,1,1, 1.956, 10518.336, 315.650, 52703.452 23/01/01,21:47:07,19,11,1, 11.9,1,1, 1.956, 10518.344, 315.641, 52703.480 23/01/01,21:47:08,00,11,1, 11.9,1,1, 1.959, 10518.340, 315.641, 52703.480 23/01/01,21:47:08,01,11,1, 11.9,1,1, 1.959, 10518.337, 315.633, 52703.567 23/01/01,21:47:08,02,11,1, 11.9,1,1, 1.959, 10518.321, 315.626, 52703.527 23/01/01,21:47:08,03,11,1, 11.9,1,1, 1.959, 10518.327, 315.605, 52703.531 23/01/01,21:47:08,04,11,1, 11.9,1,1, 1.959, 10518.330, 315.608, 52703.526 23/01/01,21:47:08,05,11,1, 11.9,1,1, 1.959, 10518.345, 315.631, 52703.543 23/01/01,21:47:08,06,11,1, 11.9,1,1, 1.959, 10518.301, 315.623, 52703.538 23/01/01,21:47:08,07,11,1, 11.9,1,1, 1.959, 10518.323, 315.625, 52703.550 23/01/01,21:47:08,08,11,1, 11.9,1,1, 1.959, 10518.296, 315.629, 52703.513 23/01/01,21:47:08,09,11,1, 11.9,1,1, 1.959, 10518.283, 315.610, 52703.528 23/01/01,21:47:08,10,11,1, 11.9,1,1, 1.959, 10518.281, 315.614, 52703.563 23/01/01,21:47:08,11,11,1, 11.9,1,1, 1.959, 10518.264, 315.633, 52703.681 23/01/01,21:47:08,12,11,1, 11.9,1,1, 1.959, 10518.293, 315.604, 52703.578 23/01/01,21:47:08,13,11,1, 11.9,1,1, 1.959, 10518.278, 315.581, 52703.585 23/01/01,21:47:08,14,11,1, 11.9,1,1, 1.959, 10518.255, 315.600, 52703.581 23/01/01,21:47:08,15,11,1, 11.9,1,1, 1.959, 10518.267, 315.592, 52703.613 23/01/01,21:47:08,16,11,1, 11.9,1,1, 1.959, 10518.264, 315.586, 52703.584 23/01/01,21:47:08,17,11,1, 11.9,1,1, 1.959, 10518.267, 315.595, 52703.591 23/01/01,21:47:08,18,11,1, 11.9,1,1, 1.959, 10518.244, 315.595, 52703.593 23/01/01,21:47:08,19,11,1, 11.9,1,1, 1.959, 10518.246, 315.596, 52703.637 23/01/01,21:47:09,00,11,1, 11.9,1,1, 1.957, 10518.240, 315.596, 52703.637 23/01/01,21:47:09,01,11,1, 11.9,1,1, 1.957, 10518.251, 315.584, 52703.642 23/01/01,21:47:09,02,11,1, 11.9,1,1, 1.957, 10518.236, 315.601, 52703.607 23/01/01,21:47:09,03,11,1, 11.9,1,1, 1.957, 10518.234, 315.609, 52703.642 23/01/01,21:47:09,04,11,1, 11.9,1,1, 1.957, 10518.232, 315.575, 52703.611 23/01/01,21:47:09,05,11,1, 11.9,1,1, 1.957, 10518.222, 315.593, 52703.625 23/01/01,21:47:09,06,11,1, 11.9,1,1, 1.957, 10518.237, 315.587, 52703.642 23/01/01,21:47:09,07,11,1, 11.9,1,1, 1.957, 10518.209, 315.588, 52703.661 23/01/01,21:47:09,08,11,1, 11.9,1,1, 1.957, 10518.203, 315.587, 52703.643 23/01/01,21:47:09,09,11,1, 11.9,1,1, 1.957, 10518.208, 315.588, 52703.665 23/01/01,21:47:09,10,11,1, 11.9,1,1, 1.957, 10518.205, 315.581, 52703.695 23/01/01,21:47:09,11,11,1, 11.9,1,1, 1.957, 10518.197, 315.546, 52703.690 23/01/01,21:47:09,12,11,1, 11.9,1,1, 1.957, 10518.221, 315.598, 52703.661 23/01/01,21:47:09,13,11,1, 11.9,1,1, 1.957, 10518.203, 315.587, 52703.702 23/01/01,21:47:09,14,11,1, 11.9,1,1, 1.957, 10518.203, 315.577, 52703.696 23/01/01,21:47:09,15,11,1, 11.9,1,1, 1.957, 10518.178, 315.585, 52703.689 23/01/01,21:47:09,16,11,1, 11.9,1,1, 1.957, 10518.162, 315.565, 52703.715 23/01/01,21:47:09,17,11,1, 11.9,1,1, 1.957, 10518.160, 315.569, 52703.723 23/01/01,21:47:09,18,11,1, 11.9,1,1, 1.957, 10518.160, 315.567, 52703.729 23/01/01,21:47:09,19,11,1, 11.9,1,1, 1.957, 10518.154, 315.566, 52703.721 23/01/01,21:47:10,00,11,1, 11.9,1,1, 1.957, 10518.148, 315.566, 52703.721 23/01/01,21:47:10,01,11,1, 11.9,1,1, 1.957, 10518.143, 315.560, 52703.726 23/01/01,21:47:10,02,11,1, 11.9,1,1, 1.957, 10518.159, 315.563, 52703.725 23/01/01,21:47:10,03,11,1, 11.9,1,1, 1.957, 10518.149, 315.569, 52703.741 23/01/01,21:47:10,04,11,1, 11.9,1,1, 1.957, 10518.156, 315.567, 52703.730 23/01/01,21:47:10,05,11,1, 11.9,1,1, 1.957, 10518.121, 315.540, 52703.723 23/01/01,21:47:10,06,11,1, 11.9,1,1, 1.957, 10518.126, 315.536, 52703.746 23/01/01,21:47:10,07,11,1, 11.9,1,1, 1.957, 10518.127, 315.527, 52703.774 23/01/01,21:47:10,08,11,1, 11.9,1,1, 1.957, 10518.123, 315.537, 52703.739 23/01/01,21:47:10,09,11,1, 11.9,1,1, 1.957, 10518.147, 315.529, 52703.776 23/01/01,21:47:10,10,11,1, 11.9,1,1, 1.957, 10518.122, 315.562, 52703.797 23/01/01,21:47:10,11,11,1, 11.9,1,1, 1.957, 10518.119, 315.568, 52703.729 23/01/01,21:47:10,12,11,1, 11.9,1,1, 1.957, 10518.130, 315.541, 52703.777 23/01/01,21:47:10,13,11,1, 11.9,1,1, 1.957, 10518.075, 315.569, 52703.967 23/01/01,21:47:10,14,11,1, 11.9,1,1, 1.957, 10518.127, 315.553, 52703.798 23/01/01,21:47:10,15,11,1, 11.9,1,1, 1.957, 10518.108, 315.558, 52703.809 23/01/01,21:47:10,16,11,1, 11.9,1,1, 1.957, 10518.089, 315.556, 52703.812 23/01/01,21:47:10,17,11,1, 11.9,1,1, 1.957, 10518.085, 315.541, 52703.807 23/01/01,21:47:10,18,11,1, 11.9,1,1, 1.957, 10518.090, 315.520, 52703.819 23/01/01,21:47:10,19,11,1, 11.9,1,1, 1.957, 10518.090, 315.522, 52703.810 23/01/01,21:47:11,00,11,1, 11.9,1,1, 1.957, 10518.090, 315.522, 52703.810 23/01/01,21:47:11,01,11,1, 11.9,1,1, 1.957, 10518.070, 315.528, 52703.834 23/01/01,21:47:11,02,11,1, 11.9,1,1, 1.957, 10518.093, 315.549, 52703.854 23/01/01,21:47:11,03,11,1, 11.9,1,1, 1.957, 10518.073, 315.518, 52703.814 23/01/01,21:47:11,04,11,1, 11.9,1,1, 1.957, 10518.074, 315.535, 52703.859 23/01/01,21:47:11,05,11,1, 11.9,1,1, 1.957, 10518.072, 315.531, 52703.908 23/01/01,21:47:11,06,11,1, 11.9,1,1, 1.957, 10518.061, 315.522, 52703.873 23/01/01,21:47:11,07,11,1, 11.9,1,1, 1.957, 10518.076, 315.510, 52703.904 23/01/01,21:47:11,08,11,1, 11.9,1,1, 1.957, 10518.071, 315.528, 52703.863 23/01/01,21:47:11,09,11,1, 11.9,1,1, 1.957, 10518.059, 315.501, 52703.884 23/01/01,21:47:11,10,11,1, 11.9,1,1, 1.957, 10518.067, 315.507, 52703.888 23/01/01,21:47:11,11,11,1, 11.9,1,1, 1.957, 10518.025, 315.542, 52703.894 23/01/01,21:47:11,12,11,1, 11.9,1,1, 1.957, 10518.029, 315.518, 52703.881 23/01/01,21:47:11,13,11,1, 11.9,1,1, 1.957, 10518.041, 315.523, 52703.928 23/01/01,21:47:11,14,11,1, 11.9,1,1, 1.957, 10518.002, 315.518, 52703.920 23/01/01,21:47:11,15,11,1, 11.9,1,1, 1.957, 10518.052, 315.493, 52703.935 23/01/01,21:47:11,16,11,1, 11.9,1,1, 1.957, 10518.041, 315.492, 52703.928 23/01/01,21:47:11,17,11,1, 11.9,1,1, 1.957, 10518.012, 315.514, 52703.936 23/01/01,21:47:11,18,11,1, 11.9,1,1, 1.957, 10518.012, 315.511, 52703.925 23/01/01,21:47:11,19,11,1, 11.9,1,1, 1.957, 10518.026, 315.525, 52703.949 23/01/01,21:47:12,00,11,1, 11.9,1,1, 1.956, 10518.023, 315.525, 52703.949 23/01/01,21:47:12,01,11,1, 11.9,1,1, 1.956, 10518.007, 315.540, 52703.962 23/01/01,21:47:12,02,11,1, 11.9,1,1, 1.956, 10518.031, 315.537, 52703.972 23/01/01,21:47:12,03,11,1, 11.9,1,1, 1.956, 10518.025, 315.528, 52703.918 23/01/01,21:47:12,04,11,1, 11.9,1,1, 1.956, 10518.022, 315.543, 52703.961 23/01/01,21:47:12,05,11,1, 11.9,1,1, 1.956, 10518.005, 315.523, 52703.951 23/01/01,21:47:12,06,11,1, 11.9,1,1, 1.956, 10518.016, 315.519, 52703.981 23/01/01,21:47:12,07,11,1, 11.9,1,1, 1.956, 10518.013, 315.534, 52703.978 23/01/01,21:47:12,08,11,1, 11.9,1,1, 1.956, 10518.018, 315.527, 52703.991 23/01/01,21:47:12,09,11,1, 11.9,1,1, 1.956, 10517.988, 315.524, 52703.974 23/01/01,21:47:12,10,11,1, 11.9,1,1, 1.956, 10518.006, 315.529, 52703.969 23/01/01,21:47:12,11,11,1, 11.9,1,1, 1.956, 10518.011, 315.524, 52703.991 23/01/01,21:47:12,12,11,1, 11.9,1,1, 1.956, 10518.015, 315.524, 52704.014 23/01/01,21:47:12,13,11,1, 11.9,1,1, 1.956, 10517.999, 315.534, 52704.047 23/01/01,21:47:12,14,11,1, 11.9,1,1, 1.956, 10518.002, 315.538, 52704.043 23/01/01,21:47:12,15,11,1, 11.9,1,1, 1.956, 10518.032, 315.539, 52704.073 23/01/01,21:47:12,16,11,1, 11.9,1,1, 1.956, 10518.006, 315.542, 52704.079 23/01/01,21:47:12,17,11,1, 11.9,1,1, 1.956, 10517.999, 315.507, 52704.064 23/01/01,21:47:12,18,11,1, 11.9,1,1, 1.956, 10518.026, 315.526, 52704.062 23/01/01,21:47:12,19,11,1, 11.9,1,1, 1.956, 10518.018, 315.512, 52704.045 23/01/01,21:47:13,00,11,1, 11.9,1,1, 1.955, 10518.014, 315.512, 52704.045 23/01/01,21:47:13,01,11,1, 11.9,1,1, 1.955, 10518.014, 315.502, 52704.118 23/01/01,21:47:13,02,11,1, 11.9,1,1, 1.955, 10517.996, 315.513, 52704.091 23/01/01,21:47:13,03,11,1, 11.9,1,1, 1.955, 10518.015, 315.521, 52704.059 23/01/01,21:47:13,04,11,1, 11.9,1,1, 1.955, 10518.015, 315.510, 52704.101 23/01/01,21:47:13,05,11,1, 11.9,1,1, 1.955, 10518.020, 315.489, 52704.079 23/01/01,21:47:13,06,11,1, 11.9,1,1, 1.955, 10518.027, 315.499, 52704.119 23/01/01,21:47:13,07,11,1, 11.9,1,1, 1.955, 10518.013, 315.488, 52704.118 23/01/01,21:47:13,08,11,1, 11.9,1,1, 1.955, 10518.010, 315.505, 52704.113 23/01/01,21:47:13,09,11,1, 11.9,1,1, 1.955, 10518.016, 315.496, 52704.106 23/01/01,21:47:13,10,11,1, 11.9,1,1, 1.955, 10518.018, 315.501, 52704.113 23/01/01,21:47:13,11,11,1, 11.9,1,1, 1.955, 10517.992, 315.521, 52704.131 23/01/01,21:47:13,12,11,1, 11.9,1,1, 1.955, 10518.020, 315.494, 52704.168 23/01/01,21:47:13,13,11,1, 11.9,1,1, 1.955, 10518.002, 315.495, 52704.099 23/01/01,21:47:13,14,11,1, 11.9,1,1, 1.955, 10518.009, 315.509, 52704.137 23/01/01,21:47:13,15,11,1, 11.9,1,1, 1.955, 10518.010, 315.505, 52704.162 23/01/01,21:47:13,16,11,1, 11.9,1,1, 1.955, 10517.994, 315.512, 52704.148 23/01/01,21:47:13,17,11,1, 11.9,1,1, 1.955, 10518.008, 315.518, 52704.137 23/01/01,21:47:13,18,11,1, 11.9,1,1, 1.955, 10518.013, 315.498, 52704.152 23/01/01,21:47:13,19,11,1, 11.9,1,1, 1.955, 10518.005, 315.485, 52704.153 23/01/01,21:47:14,00,11,1, 11.9,1,1, 1.952, 10517.998, 315.485, 52704.153 23/01/01,21:47:14,01,11,1, 11.9,1,1, 1.952, 10518.055, 315.481, 52704.235 23/01/01,21:47:14,02,11,1, 11.9,1,1, 1.952, 10518.031, 315.469, 52704.261 23/01/01,21:47:14,03,11,1, 11.9,1,1, 1.952, 10518.014, 315.462, 52704.225 23/01/01,21:47:14,04,11,1, 11.9,1,1, 1.952, 10518.045, 315.483, 52704.230 23/01/01,21:47:14,05,11,1, 11.9,1,1, 1.952, 10518.039, 315.487, 52704.222 23/01/01,21:47:14,06,11,1, 11.9,1,1, 1.952, 10518.039, 315.466, 52704.235 23/01/01,21:47:14,07,11,1, 11.9,1,1, 1.952, 10518.052, 315.476, 52704.260 23/01/01,21:47:14,08,11,1, 11.9,1,1, 1.952, 10518.042, 315.476, 52704.267 23/01/01,21:47:14,09,11,1, 11.9,1,1, 1.952, 10518.044, 315.476, 52704.274 23/01/01,21:47:14,10,11,1, 11.9,1,1, 1.952, 10518.041, 315.448, 52704.274 23/01/01,21:47:14,11,11,1, 11.9,1,1, 1.952, 10518.059, 315.459, 52704.251 23/01/01,21:47:14,12,11,1, 11.9,1,1, 1.952, 10518.049, 315.458, 52704.305 23/01/01,21:47:14,13,11,1, 11.9,1,1, 1.952, 10518.068, 315.430, 52704.296 23/01/01,21:47:14,14,11,1, 11.9,1,1, 1.952, 10518.074, 315.439, 52704.281 23/01/01,21:47:14,15,11,1, 11.9,1,1, 1.952, 10518.059, 315.435, 52704.284 23/01/01,21:47:14,16,11,1, 11.9,1,1, 1.952, 10518.061, 315.426, 52704.312 23/01/01,21:47:14,17,11,1, 11.9,1,1, 1.952, 10518.076, 315.419, 52704.296 23/01/01,21:47:14,18,11,1, 11.9,1,1, 1.952, 10518.082, 315.439, 52704.281 23/01/01,21:47:14,19,11,1, 11.9,1,1, 1.952, 10518.084, 315.410, 52704.287 23/01/01,21:47:15,00,11,1, 11.8,1,1, 1.953, 10518.081, 315.410, 52704.287 23/01/01,21:47:15,01,11,1, 11.8,1,1, 1.953, 10518.072, 315.397, 52704.300 23/01/01,21:47:15,02,11,1, 11.8,1,1, 1.953, 10518.093, 315.392, 52704.336 23/01/01,21:47:15,03,11,1, 11.8,1,1, 1.953, 10518.081, 315.412, 52704.315 23/01/01,21:47:15,04,11,1, 11.8,1,1, 1.953, 10518.086, 315.375, 52704.227 23/01/01,21:47:15,05,11,1, 11.8,1,1, 1.953, 10518.082, 315.400, 52704.311 23/01/01,21:47:15,06,11,1, 11.8,1,1, 1.953, 10518.069, 315.403, 52704.330 23/01/01,21:47:15,07,11,1, 11.8,1,1, 1.953, 10518.074, 315.398, 52704.348 23/01/01,21:47:15,08,11,1, 11.8,1,1, 1.953, 10518.067, 315.384, 52704.391 23/01/01,21:47:15,09,11,1, 11.8,1,1, 1.953, 10518.084, 315.400, 52704.406 23/01/01,21:47:15,10,11,1, 11.8,1,1, 1.953, 10518.064, 315.403, 52704.578 23/01/01,21:47:15,11,11,1, 11.8,1,1, 1.953, 10518.095, 315.374, 52704.432 23/01/01,21:47:15,12,11,1, 11.8,1,1, 1.953, 10518.105, 315.382, 52704.396 23/01/01,21:47:15,13,11,1, 11.8,1,1, 1.953, 10518.072, 315.365, 52704.396 23/01/01,21:47:15,14,11,1, 11.8,1,1, 1.953, 10518.077, 315.363, 52704.422 23/01/01,21:47:15,15,11,1, 11.8,1,1, 1.953, 10518.101, 315.344, 52704.400 23/01/01,21:47:15,16,11,1, 11.8,1,1, 1.953, 10518.088, 315.361, 52704.420 23/01/01,21:47:15,17,11,1, 11.8,1,1, 1.953, 10518.104, 315.348, 52704.457 23/01/01,21:47:15,18,11,1, 11.8,1,1, 1.953, 10518.126, 315.330, 52704.448 23/01/01,21:47:15,19,11,1, 11.8,1,1, 1.953, 10518.102, 315.348, 52704.452 23/01/01,21:47:16,00,11,1, 11.9,1,1, 1.952, 10518.098, 315.348, 52704.452 23/01/01,21:47:16,01,11,1, 11.9,1,1, 1.952, 10518.086, 315.315, 52704.476 23/01/01,21:47:16,02,11,1, 11.9,1,1, 1.952, 10518.121, 315.320, 52704.458 23/01/01,21:47:16,03,11,1, 11.9,1,1, 1.952, 10518.126, 315.340, 52704.490 23/01/01,21:47:16,04,11,1, 11.9,1,1, 1.952, 10518.115, 315.337, 52704.485 23/01/01,21:47:16,05,11,1, 11.9,1,1, 1.952, 10518.103, 315.302, 52704.463 23/01/01,21:47:16,06,11,1, 11.9,1,1, 1.952, 10518.103, 315.296, 52704.466 23/01/01,21:47:16,07,11,1, 11.9,1,1, 1.952, 10518.100, 315.309, 52704.483 23/01/01,21:47:16,08,11,1, 11.9,1,1, 1.952, 10518.144, 315.276, 52704.502 23/01/01,21:47:16,09,11,1, 11.9,1,1, 1.952, 10518.122, 315.291, 52704.472 23/01/01,21:47:16,10,11,1, 11.9,1,1, 1.952, 10518.118, 315.281, 52704.499 23/01/01,21:47:16,11,11,1, 11.9,1,1, 1.952, 10518.137, 315.297, 52704.515 23/01/01,21:47:16,12,11,1, 11.9,1,1, 1.952, 10518.145, 315.256, 52704.495 23/01/01,21:47:16,13,11,1, 11.9,1,1, 1.952, 10518.150, 315.270, 52704.573 23/01/01,21:47:16,14,11,1, 11.9,1,1, 1.952, 10518.135, 315.266, 52704.562 23/01/01,21:47:16,15,11,1, 11.9,1,1, 1.952, 10518.150, 315.270, 52704.554 23/01/01,21:47:16,16,11,1, 11.9,1,1, 1.952, 10518.125, 315.270, 52704.553 23/01/01,21:47:16,17,11,1, 11.9,1,1, 1.952, 10518.127, 315.255, 52704.545 23/01/01,21:47:16,18,11,1, 11.9,1,1, 1.952, 10518.155, 315.250, 52704.571 23/01/01,21:47:16,19,11,1, 11.9,1,1, 1.952, 10518.146, 315.266, 52704.554 23/01/01,21:47:17,00,11,1, 11.9,1,1, 1.954, 10518.140, 315.266, 52704.554 23/01/01,21:47:17,01,11,1, 11.9,1,1, 1.954, 10518.159, 315.260, 52704.558 23/01/01,21:47:17,02,11,1, 11.9,1,1, 1.954, 10518.153, 315.262, 52704.591 23/01/01,21:47:17,03,11,1, 11.9,1,1, 1.954, 10518.118, 315.237, 52704.599 23/01/01,21:47:17,04,11,1, 11.9,1,1, 1.954, 10518.142, 315.247, 52704.605 23/01/01,21:47:17,05,11,1, 11.9,1,1, 1.954, 10518.171, 315.248, 52704.604 23/01/01,21:47:17,06,11,1, 11.9,1,1, 1.954, 10518.161, 315.232, 52704.629 23/01/01,21:47:17,07,11,1, 11.9,1,1, 1.954, 10518.166, 315.229, 52704.654 23/01/01,21:47:17,08,11,1, 11.9,1,1, 1.954, 10518.153, 315.228, 52704.671 23/01/01,21:47:17,09,11,1, 11.9,1,1, 1.954, 10518.156, 315.237, 52704.661 23/01/01,21:47:17,10,11,1, 11.9,1,1, 1.954, 10518.156, 315.215, 52704.694 23/01/01,21:47:17,11,11,1, 11.9,1,1, 1.954, 10518.177, 315.207, 52704.729 23/01/01,21:47:17,12,11,1, 11.9,1,1, 1.954, 10518.149, 315.209, 52704.667 23/01/01,21:47:17,13,11,1, 11.9,1,1, 1.954, 10518.151, 315.212, 52704.693 23/01/01,21:47:17,14,11,1, 11.9,1,1, 1.954, 10518.177, 315.195, 52704.722 23/01/01,21:47:17,15,11,1, 11.9,1,1, 1.954, 10518.151, 315.203, 52704.705 23/01/01,21:47:17,16,11,1, 11.9,1,1, 1.954, 10518.165, 315.203, 52704.726 23/01/01,21:47:17,17,11,1, 11.9,1,1, 1.954, 10518.167, 315.195, 52704.746 23/01/01,21:47:17,18,11,1, 11.9,1,1, 1.954, 10518.196, 315.182, 52704.743 23/01/01,21:47:17,19,11,1, 11.9,1,1, 1.954, 10518.178, 315.194, 52704.767 23/01/01,21:47:18,00,11,1, 11.9,1,1, 1.954, 10518.173, 315.194, 52704.767 23/01/01,21:47:18,01,11,1, 11.9,1,1, 1.954, 10518.155, 315.194, 52704.885 23/01/01,21:47:18,02,11,1, 11.9,1,1, 1.954, 10518.182, 315.191, 52704.777 23/01/01,21:47:18,03,11,1, 11.9,1,1, 1.954, 10518.152, 315.159, 52704.786 23/01/01,21:47:18,04,11,1, 11.9,1,1, 1.954, 10518.196, 315.175, 52704.737 23/01/01,21:47:18,05,11,1, 11.9,1,1, 1.954, 10518.188, 315.165, 52704.762 23/01/01,21:47:18,06,11,1, 11.9,1,1, 1.954, 10518.198, 315.155, 52704.794 23/01/01,21:47:18,07,11,1, 11.9,1,1, 1.954, 10518.210, 315.166, 52704.798 23/01/01,21:47:18,08,11,1, 11.9,1,1, 1.954, 10518.191, 315.163, 52704.768 23/01/01,21:47:18,09,11,1, 11.9,1,1, 1.954, 10518.207, 315.157, 52704.793 23/01/01,21:47:18,10,11,1, 11.9,1,1, 1.954, 10518.235, 315.141, 52704.809 23/01/01,21:47:18,11,11,1, 11.9,1,1, 1.954, 10518.220, 315.144, 52704.814 23/01/01,21:47:18,12,11,1, 11.9,1,1, 1.954, 10518.197, 315.140, 52704.824 23/01/01,21:47:18,13,11,1, 11.9,1,1, 1.954, 10518.225, 315.146, 52704.825 23/01/01,21:47:18,14,11,1, 11.9,1,1, 1.954, 10518.210, 315.156, 52704.845 23/01/01,21:47:18,15,11,1, 11.9,1,1, 1.954, 10518.217, 315.149, 52704.841 23/01/01,21:47:18,16,11,1, 11.9,1,1, 1.954, 10518.225, 315.130, 52704.878 23/01/01,21:47:18,17,11,1, 11.9,1,1, 1.954, 10518.222, 315.127, 52704.897 23/01/01,21:47:18,18,11,1, 11.9,1,1, 1.954, 10518.202, 315.115, 52704.882 23/01/01,21:47:18,19,11,1, 11.9,1,1, 1.954, 10518.212, 315.119, 52704.902 23/01/01,21:47:19,00,11,1, 11.9,1,1, 1.956, 10518.206, 315.119, 52704.902 23/01/01,21:47:19,01,11,1, 11.9,1,1, 1.956, 10518.234, 315.101, 52704.897 23/01/01,21:47:19,02,11,1, 11.9,1,1, 1.956, 10518.223, 315.109, 52704.926 23/01/01,21:47:19,03,11,1, 11.9,1,1, 1.956, 10518.222, 315.093, 52704.923 23/01/01,21:47:19,04,11,1, 11.9,1,1, 1.956, 10518.259, 315.114, 52704.953 23/01/01,21:47:19,05,11,1, 11.9,1,1, 1.956, 10518.224, 315.105, 52704.944 23/01/01,21:47:19,06,11,1, 11.9,1,1, 1.956, 10518.271, 315.112, 52704.943 23/01/01,21:47:19,07,11,1, 11.9,1,1, 1.956, 10518.250, 315.095, 52704.923 23/01/01,21:47:19,08,11,1, 11.9,1,1, 1.956, 10518.270, 315.103, 52704.945 23/01/01,21:47:19,09,11,1, 11.9,1,1, 1.956, 10518.272, 315.115, 52704.982 23/01/01,21:47:19,10,11,1, 11.9,1,1, 1.956, 10518.275, 315.099, 52704.953 23/01/01,21:47:19,11,11,1, 11.9,1,1, 1.956, 10518.267, 315.119, 52704.960 23/01/01,21:47:19,12,11,1, 11.9,1,1, 1.956, 10518.294, 315.084, 52704.966 23/01/01,21:47:19,13,11,1, 11.9,1,1, 1.956, 10518.270, 315.105, 52704.943 23/01/01,21:47:19,14,11,1, 11.9,1,1, 1.956, 10518.247, 315.087, 52704.988 23/01/01,21:47:19,15,11,1, 11.9,1,1, 1.956, 10518.294, 315.086, 52704.999 23/01/01,21:47:19,16,11,1, 11.9,1,1, 1.956, 10518.275, 315.079, 52704.968 23/01/01,21:47:19,17,11,1, 11.9,1,1, 1.956, 10518.280, 315.096, 52704.996 23/01/01,21:47:19,18,11,1, 11.9,1,1, 1.956, 10518.283, 315.073, 52705.024 23/01/01,21:47:19,19,11,1, 11.9,1,1, 1.956, 10518.304, 315.080, 52705.004 23/01/01,21:47:20,00,11,1, 11.9,1,1, 1.955, 10518.298, 315.080, 52705.004 23/01/01,21:47:20,01,11,1, 11.9,1,1, 1.955, 10518.300, 315.073, 52705.120 23/01/01,21:47:20,02,11,1, 11.9,1,1, 1.955, 10518.234, 315.086, 52705.054 23/01/01,21:47:20,03,11,1, 11.9,1,1, 1.955, 10518.297, 315.075, 52705.123 23/01/01,21:47:20,04,11,1, 11.9,1,1, 1.955, 10518.297, 315.098, 52705.104 23/01/01,21:47:20,05,11,1, 11.9,1,1, 1.955, 10518.297, 315.076, 52705.080 23/01/01,21:47:20,06,11,1, 11.9,1,1, 1.955, 10518.326, 315.091, 52705.088 23/01/01,21:47:20,07,11,1, 11.9,1,1, 1.955, 10518.313, 315.076, 52705.098 23/01/01,21:47:20,08,11,1, 11.9,1,1, 1.955, 10518.310, 315.074, 52705.115 23/01/01,21:47:20,09,11,1, 11.9,1,1, 1.955, 10518.315, 315.050, 52705.081 23/01/01,21:47:20,10,11,1, 11.9,1,1, 1.955, 10518.330, 315.094, 52705.134 23/01/01,21:47:20,11,11,1, 11.9,1,1, 1.955, 10518.299, 315.070, 52705.147 23/01/01,21:47:20,12,11,1, 11.9,1,1, 1.955, 10518.318, 315.060, 52705.135 23/01/01,21:47:20,13,11,1, 11.9,1,1, 1.955, 10518.341, 315.054, 52705.141 23/01/01,21:47:20,14,11,1, 11.9,1,1, 1.955, 10518.342, 315.077, 52705.159 23/01/01,21:47:20,15,11,1, 11.9,1,1, 1.955, 10518.337, 315.086, 52705.177 23/01/01,21:47:20,16,11,1, 11.9,1,1, 1.955, 10518.349, 315.072, 52705.168 23/01/01,21:47:20,17,11,1, 11.9,1,1, 1.955, 10518.378, 315.050, 52705.269 23/01/01,21:47:20,18,11,1, 11.9,1,1, 1.955, 10518.330, 315.084, 52705.144 23/01/01,21:47:20,19,11,1, 11.9,1,1, 1.955, 10518.342, 315.048, 52705.223 23/01/01,21:47:21,00,11,1, 11.9,1,1, 1.953, 10518.340, 315.048, 52705.223 23/01/01,21:47:21,01,11,1, 11.9,1,1, 1.953, 10518.346, 315.058, 52705.193 23/01/01,21:47:21,02,11,1, 11.9,1,1, 1.953, 10518.374, 315.059, 52705.206 23/01/01,21:47:21,03,11,1, 11.9,1,1, 1.953, 10518.378, 315.049, 52705.157 23/01/01,21:47:21,04,11,1, 11.9,1,1, 1.953, 10518.359, 315.044, 52705.203 23/01/01,21:47:21,05,11,1, 11.9,1,1, 1.953, 10518.374, 315.044, 52705.174 23/01/01,21:47:21,06,11,1, 11.9,1,1, 1.953, 10518.380, 315.061, 52705.211 23/01/01,21:47:21,07,11,1, 11.9,1,1, 1.953, 10518.392, 315.064, 52705.212 23/01/01,21:47:21,08,11,1, 11.9,1,1, 1.953, 10518.391, 315.046, 52705.212 23/01/01,21:47:21,09,11,1, 11.9,1,1, 1.953, 10518.393, 315.038, 52705.239 23/01/01,21:47:21,10,11,1, 11.9,1,1, 1.953, 10518.398, 315.027, 52705.229 23/01/01,21:47:21,11,11,1, 11.9,1,1, 1.953, 10518.421, 315.031, 52705.235 23/01/01,21:47:21,12,11,1, 11.9,1,1, 1.953, 10518.406, 315.033, 52705.232 23/01/01,21:47:21,13,11,1, 11.9,1,1, 1.953, 10518.414, 315.040, 52705.225 23/01/01,21:47:21,14,11,1, 11.9,1,1, 1.953, 10518.410, 315.023, 52705.258 23/01/01,21:47:21,15,11,1, 11.9,1,1, 1.953, 10518.433, 315.020, 52705.254 23/01/01,21:47:21,16,11,1, 11.9,1,1, 1.953, 10518.414, 315.039, 52705.293 23/01/01,21:47:21,17,11,1, 11.9,1,1, 1.953, 10518.425, 315.029, 52705.278 23/01/01,21:47:21,18,11,1, 11.9,1,1, 1.953, 10518.433, 315.028, 52705.256 23/01/01,21:47:21,19,11,1, 11.9,1,1, 1.953, 10518.443, 315.018, 52705.265 23/01/01,21:47:22,00,11,1, 11.9,1,1, 1.955, 10518.440, 315.018, 52705.265 23/01/01,21:47:22,01,11,1, 11.9,1,1, 1.955, 10518.440, 315.006, 52705.313 23/01/01,21:47:22,02,11,1, 11.9,1,1, 1.955, 10518.455, 315.009, 52705.269 23/01/01,21:47:22,03,11,1, 11.9,1,1, 1.955, 10518.447, 314.993, 52705.272 23/01/01,21:47:22,04,11,1, 11.9,1,1, 1.955, 10518.441, 315.025, 52705.311 23/01/01,21:47:22,05,11,1, 11.9,1,1, 1.955, 10518.468, 314.990, 52705.302 23/01/01,21:47:22,06,11,1, 11.9,1,1, 1.955, 10518.480, 314.990, 52705.307 23/01/01,21:47:22,07,11,1, 11.9,1,1, 1.955, 10518.503, 315.003, 52705.305 23/01/01,21:47:22,08,11,1, 11.9,1,1, 1.955, 10518.482, 315.009, 52705.333 23/01/01,21:47:22,09,11,1, 11.9,1,1, 1.955, 10518.459, 314.996, 52705.361 23/01/01,21:47:22,10,11,1, 11.9,1,1, 1.955, 10518.507, 315.013, 52705.352 23/01/01,21:47:22,11,11,1, 11.9,1,1, 1.955, 10518.523, 314.988, 52705.364 23/01/01,21:47:22,12,11,1, 11.9,1,1, 1.955, 10518.490, 314.994, 52705.377 23/01/01,21:47:22,13,11,1, 11.9,1,1, 1.955, 10518.499, 314.985, 52705.378 23/01/01,21:47:22,14,11,1, 11.9,1,1, 1.955, 10518.513, 315.003, 52705.380 23/01/01,21:47:22,15,11,1, 11.9,1,1, 1.955, 10518.528, 315.002, 52705.308 23/01/01,21:47:22,16,11,1, 11.9,1,1, 1.955, 10518.532, 315.023, 52705.376 23/01/01,21:47:22,17,11,1, 11.9,1,1, 1.955, 10518.512, 314.997, 52705.413 23/01/01,21:47:22,18,11,1, 11.9,1,1, 1.955, 10518.524, 314.998, 52705.345 23/01/01,21:47:22,19,11,1, 11.9,1,1, 1.955, 10518.544, 315.007, 52705.370 23/01/01,21:47:23,00,11,1, 11.9,1,1, 1.951, 10518.540, 315.007, 52705.370 23/01/01,21:47:23,01,11,1, 11.9,1,1, 1.951, 10518.538, 315.015, 52705.403 23/01/01,21:47:23,02,11,1, 11.9,1,1, 1.951, 10518.538, 315.027, 52705.464 23/01/01,21:47:23,03,11,1, 11.9,1,1, 1.951, 10518.547, 314.998, 52705.433 23/01/01,21:47:23,04,11,1, 11.9,1,1, 1.951, 10518.559, 314.985, 52705.427 23/01/01,21:47:23,05,11,1, 11.9,1,1, 1.951, 10518.575, 315.023, 52705.460 23/01/01,21:47:23,06,11,1, 11.9,1,1, 1.951, 10518.577, 314.995, 52705.449 23/01/01,21:47:23,07,11,1, 11.9,1,1, 1.951, 10518.557, 315.002, 52705.449 23/01/01,21:47:23,08,11,1, 11.9,1,1, 1.951, 10518.571, 314.999, 52705.453 23/01/01,21:47:23,09,11,1, 11.9,1,1, 1.951, 10518.580, 314.990, 52705.502 23/01/01,21:47:23,10,11,1, 11.9,1,1, 1.951, 10518.562, 314.984, 52705.494 23/01/01,21:47:23,11,11,1, 11.9,1,1, 1.951, 10518.572, 314.994, 52705.476 23/01/01,21:47:23,12,11,1, 11.9,1,1, 1.951, 10518.593, 314.983, 52705.490 23/01/01,21:47:23,13,11,1, 11.9,1,1, 1.951, 10518.577, 314.984, 52705.494 23/01/01,21:47:23,14,11,1, 11.9,1,1, 1.951, 10518.604, 314.977, 52705.497 23/01/01,21:47:23,15,11,1, 11.9,1,1, 1.951, 10518.603, 314.961, 52705.490 23/01/01,21:47:23,16,11,1, 11.9,1,1, 1.951, 10518.586, 314.993, 52705.510 23/01/01,21:47:23,17,11,1, 11.9,1,1, 1.951, 10518.610, 315.000, 52705.514 23/01/01,21:47:23,18,11,1, 11.9,1,1, 1.951, 10518.606, 314.972, 52705.511 23/01/01,21:47:23,19,11,1, 11.9,1,1, 1.951, 10518.601, 314.987, 52705.542 23/01/01,21:47:24,00,11,1, 11.9,1,1, 1.955, 10518.599, 314.987, 52705.542 23/01/01,21:47:24,01,11,1, 11.9,1,1, 1.955, 10518.626, 314.983, 52705.587 23/01/01,21:47:24,02,11,1, 11.9,1,1, 1.955, 10518.638, 314.978, 52705.546 23/01/01,21:47:24,03,11,1, 11.9,1,1, 1.955, 10518.644, 314.971, 52705.555 23/01/01,21:47:24,04,11,1, 11.9,1,1, 1.955, 10518.630, 314.987, 52705.542 23/01/01,21:47:24,05,11,1, 11.9,1,1, 1.955, 10518.654, 314.991, 52705.551 23/01/01,21:47:24,06,11,1, 11.9,1,1, 1.955, 10518.662, 314.992, 52705.593 23/01/01,21:47:24,07,11,1, 11.9,1,1, 1.955, 10518.667, 314.981, 52705.575 23/01/01,21:47:24,08,11,1, 11.9,1,1, 1.955, 10518.683, 315.002, 52705.557 23/01/01,21:47:24,09,11,1, 11.9,1,1, 1.955, 10518.674, 314.991, 52705.597 23/01/01,21:47:24,10,11,1, 11.9,1,1, 1.955, 10518.678, 314.991, 52705.598 23/01/01,21:47:24,11,11,1, 11.9,1,1, 1.955, 10518.653, 314.978, 52705.582 23/01/01,21:47:24,12,11,1, 11.9,1,1, 1.955, 10518.672, 314.980, 52705.617 23/01/01,21:47:24,13,11,1, 11.9,1,1, 1.955, 10518.683, 314.992, 52705.600 23/01/01,21:47:24,14,11,1, 11.9,1,1, 1.955, 10518.690, 314.995, 52705.576 23/01/01,21:47:24,15,11,1, 11.9,1,1, 1.955, 10518.705, 315.001, 52705.634 23/01/01,21:47:24,16,11,1, 11.9,1,1, 1.955, 10518.720, 315.009, 52705.630 23/01/01,21:47:24,17,11,1, 11.9,1,1, 1.955, 10518.701, 314.989, 52705.622 23/01/01,21:47:24,18,11,1, 11.9,1,1, 1.955, 10518.701, 315.006, 52705.638 23/01/01,21:47:24,19,11,1, 11.9,1,1, 1.955, 10518.727, 315.008, 52705.683 23/01/01,21:47:25,00,11,1, 11.9,1,1, 1.955, 10518.724, 315.008, 52705.683 23/01/01,21:47:25,01,11,1, 11.9,1,1, 1.955, 10518.731, 315.004, 52705.669 23/01/01,21:47:25,02,11,1, 11.9,1,1, 1.955, 10518.723, 315.006, 52705.744 23/01/01,21:47:25,03,11,1, 11.9,1,1, 1.955, 10518.729, 315.009, 52705.700 23/01/01,21:47:25,04,11,1, 11.9,1,1, 1.955, 10518.743, 315.020, 52705.690 23/01/01,21:47:25,05,11,1, 11.9,1,1, 1.955, 10518.733, 314.993, 52705.754 23/01/01,21:47:25,06,11,1, 11.9,1,1, 1.955, 10518.740, 315.027, 52705.719 23/01/01,21:47:25,07,11,1, 11.9,1,1, 1.955, 10518.757, 315.047, 52705.721 23/01/01,21:47:25,08,11,1, 11.9,1,1, 1.955, 10518.753, 315.023, 52705.734 23/01/01,21:47:25,09,11,1, 11.9,1,1, 1.955, 10518.745, 315.000, 52705.734 23/01/01,21:47:25,10,11,1, 11.9,1,1, 1.955, 10518.760, 315.024, 52705.721 23/01/01,21:47:25,11,11,1, 11.9,1,1, 1.955, 10518.766, 315.031, 52705.753 23/01/01,21:47:25,12,11,1, 11.9,1,1, 1.955, 10518.758, 315.034, 52705.775 23/01/01,21:47:25,13,11,1, 11.9,1,1, 1.955, 10518.786, 315.025, 52705.755 23/01/01,21:47:25,14,11,1, 11.9,1,1, 1.955, 10518.767, 315.042, 52705.782 23/01/01,21:47:25,15,11,1, 11.9,1,1, 1.955, 10518.783, 315.030, 52705.776 23/01/01,21:47:25,16,11,1, 11.9,1,1, 1.955, 10518.803, 315.067, 52705.753 23/01/01,21:47:25,17,11,1, 11.9,1,1, 1.955, 10518.782, 315.057, 52705.798 23/01/01,21:47:25,18,11,1, 11.9,1,1, 1.955, 10518.817, 315.062, 52705.808 23/01/01,21:47:25,19,11,1, 11.9,1,1, 1.955, 10518.778, 315.059, 52705.786 23/01/01,21:47:26,00,10,1, 11.7,1,1, 1.955, 10518.774, 315.059, 52705.786 23/01/01,21:47:26,01,10,1, 11.7,1,1, 1.955, 10518.802, 315.040, 52705.824 23/01/01,21:47:26,02,10,1, 11.7,1,1, 1.955, 10518.815, 315.072, 52705.799 23/01/01,21:47:26,03,10,1, 11.7,1,1, 1.955, 10518.809, 315.068, 52705.836 23/01/01,21:47:26,04,10,1, 11.7,1,1, 1.955, 10518.828, 315.054, 52705.802 23/01/01,21:47:26,05,10,1, 11.7,1,1, 1.955, 10518.821, 315.074, 52705.845 23/01/01,21:47:26,06,10,1, 11.7,1,1, 1.955, 10518.826, 315.085, 52705.881 23/01/01,21:47:26,07,10,1, 11.7,1,1, 1.955, 10518.844, 315.098, 52705.863 23/01/01,21:47:26,08,10,1, 11.7,1,1, 1.955, 10518.881, 315.066, 52705.801 23/01/01,21:47:26,09,10,1, 11.7,1,1, 1.955, 10518.815, 315.111, 52705.849 23/01/01,21:47:26,10,10,1, 11.7,1,1, 1.955, 10518.862, 315.101, 52705.884 23/01/01,21:47:26,11,10,1, 11.7,1,1, 1.955, 10518.840, 315.093, 52705.911 23/01/01,21:47:26,12,10,1, 11.7,1,1, 1.955, 10518.840, 315.090, 52705.909 23/01/01,21:47:26,13,10,1, 11.7,1,1, 1.955, 10518.826, 315.091, 52705.894 23/01/01,21:47:26,14,10,1, 11.7,1,1, 1.955, 10518.858, 315.116, 52705.930 23/01/01,21:47:26,15,10,1, 11.7,1,1, 1.955, 10518.865, 315.114, 52705.883 23/01/01,21:47:26,16,10,1, 11.7,1,1, 1.955, 10518.859, 315.135, 52705.924 23/01/01,21:47:26,17,10,1, 11.7,1,1, 1.955, 10518.886, 315.114, 52705.921 23/01/01,21:47:26,18,10,1, 11.7,1,1, 1.955, 10518.874, 315.119, 52705.937 23/01/01,21:47:26,19,10,1, 11.7,1,1, 1.955, 10518.900, 315.118, 52705.945 23/01/01,21:47:27,00,10,1, 11.8,1,1, 1.956, 10518.899, 315.118, 52705.945 23/01/01,21:47:27,01,10,1, 11.8,1,1, 1.956, 10518.876, 315.142, 52705.971 23/01/01,21:47:27,02,10,1, 11.8,1,1, 1.956, 10518.901, 315.141, 52706.023 23/01/01,21:47:27,03,10,1, 11.8,1,1, 1.956, 10518.914, 315.126, 52705.962 23/01/01,21:47:27,04,10,1, 11.8,1,1, 1.956, 10518.900, 315.135, 52705.948 23/01/01,21:47:27,05,10,1, 11.8,1,1, 1.956, 10518.909, 315.171, 52705.996 23/01/01,21:47:27,06,10,1, 11.8,1,1, 1.956, 10518.906, 315.146, 52706.021 23/01/01,21:47:27,07,10,1, 11.8,1,1, 1.956, 10518.896, 315.162, 52706.025 23/01/01,21:47:27,08,10,1, 11.8,1,1, 1.956, 10518.903, 315.178, 52706.024 23/01/01,21:47:27,09,10,1, 11.8,1,1, 1.956, 10518.912, 315.154, 52706.014 23/01/01,21:47:27,10,10,1, 11.8,1,1, 1.956, 10518.924, 315.168, 52706.024 23/01/01,21:47:27,11,10,1, 11.8,1,1, 1.956, 10518.907, 315.182, 52706.045 23/01/01,21:47:27,12,10,1, 11.8,1,1, 1.956, 10518.915, 315.196, 52706.072 23/01/01,21:47:27,13,10,1, 11.8,1,1, 1.956, 10518.925, 315.197, 52706.045 23/01/01,21:47:27,14,10,1, 11.8,1,1, 1.956, 10518.935, 315.197, 52706.022 23/01/01,21:47:27,15,10,1, 11.8,1,1, 1.956, 10518.926, 315.194, 52706.027 23/01/01,21:47:27,16,10,1, 11.8,1,1, 1.956, 10518.930, 315.195, 52706.062 23/01/01,21:47:27,17,10,1, 11.8,1,1, 1.956, 10518.937, 315.219, 52706.075 23/01/01,21:47:27,18,10,1, 11.8,1,1, 1.956, 10518.913, 315.203, 52706.075 23/01/01,21:47:27,19,10,1, 11.8,1,1, 1.956, 10518.923, 315.201, 52706.048 23/01/01,21:47:28,00,11,1, 11.9,1,1, 1.958, 10518.916, 315.201, 52706.048 23/01/01,21:47:28,01,11,1, 11.9,1,1, 1.958, 10518.972, 315.220, 52706.096 23/01/01,21:47:28,02,11,1, 11.9,1,1, 1.958, 10518.955, 315.226, 52706.105 23/01/01,21:47:28,03,11,1, 11.9,1,1, 1.958, 10518.947, 315.216, 52705.905 23/01/01,21:47:28,04,11,1, 11.9,1,1, 1.958, 10518.929, 315.234, 52706.116 23/01/01,21:47:28,05,11,1, 11.9,1,1, 1.958, 10518.919, 315.229, 52706.156 23/01/01,21:47:28,06,11,1, 11.9,1,1, 1.958, 10518.912, 315.238, 52706.157 23/01/01,21:47:28,07,11,1, 11.9,1,1, 1.958, 10518.943, 315.230, 52706.129 23/01/01,21:47:28,08,11,1, 11.9,1,1, 1.958, 10518.939, 315.224, 52706.167 23/01/01,21:47:28,09,11,1, 11.9,1,1, 1.958, 10518.921, 315.227, 52706.131 23/01/01,21:47:28,10,11,1, 11.9,1,1, 1.958, 10518.931, 315.235, 52706.160 23/01/01,21:47:28,11,11,1, 11.9,1,1, 1.958, 10518.950, 315.224, 52706.152 23/01/01,21:47:28,12,11,1, 11.9,1,1, 1.958, 10518.963, 315.208, 52706.146 23/01/01,21:47:28,13,11,1, 11.9,1,1, 1.958, 10518.946, 315.216, 52706.137 23/01/01,21:47:28,14,11,1, 11.9,1,1, 1.958, 10518.947, 315.232, 52706.160 23/01/01,21:47:28,15,11,1, 11.9,1,1, 1.958, 10518.952, 315.214, 52706.167 23/01/01,21:47:28,16,11,1, 11.9,1,1, 1.958, 10518.927, 315.216, 52706.157 23/01/01,21:47:28,17,11,1, 11.9,1,1, 1.958, 10518.953, 315.227, 52706.160 23/01/01,21:47:28,18,11,1, 11.9,1,1, 1.958, 10518.952, 315.228, 52706.172 23/01/01,21:47:28,19,11,1, 11.9,1,1, 1.958, 10518.974, 315.253, 52706.200 23/01/01,21:47:29,00,11,1, 11.8,1,1, 1.955, 10518.974, 315.253, 52706.200 23/01/01,21:47:29,01,11,1, 11.8,1,1, 1.955, 10518.953, 315.256, 52706.191 23/01/01,21:47:29,02,11,1, 11.8,1,1, 1.955, 10518.949, 315.244, 52706.250 23/01/01,21:47:29,03,11,1, 11.8,1,1, 1.955, 10518.969, 315.238, 52706.199 23/01/01,21:47:29,04,11,1, 11.8,1,1, 1.955, 10518.982, 315.237, 52706.214 23/01/01,21:47:29,05,11,1, 11.8,1,1, 1.955, 10518.951, 315.248, 52706.217 23/01/01,21:47:29,06,11,1, 11.8,1,1, 1.955, 10518.940, 315.249, 52706.237 23/01/01,21:47:29,07,11,1, 11.8,1,1, 1.955, 10518.945, 315.279, 52706.218 23/01/01,21:47:29,08,11,1, 11.8,1,1, 1.955, 10518.944, 315.252, 52706.240 23/01/01,21:47:29,09,11,1, 11.8,1,1, 1.955, 10518.945, 315.259, 52706.205 23/01/01,21:47:29,10,11,1, 11.8,1,1, 1.955, 10518.965, 315.277, 52706.259 23/01/01,21:47:29,11,11,1, 11.8,1,1, 1.955, 10518.952, 315.266, 52706.242 23/01/01,21:47:29,12,11,1, 11.8,1,1, 1.955, 10518.951, 315.260, 52706.223 23/01/01,21:47:29,13,11,1, 11.8,1,1, 1.955, 10518.950, 315.254, 52706.298 23/01/01,21:47:29,14,11,1, 11.8,1,1, 1.955, 10518.937, 315.248, 52706.292 23/01/01,21:47:29,15,11,1, 11.8,1,1, 1.955, 10518.925, 315.245, 52706.247 23/01/01,21:47:29,16,11,1, 11.8,1,1, 1.955, 10518.951, 315.272, 52706.348 23/01/01,21:47:29,17,11,1, 11.8,1,1, 1.955, 10518.915, 315.296, 52706.322 23/01/01,21:47:29,18,11,1, 11.8,1,1, 1.955, 10518.944, 315.290, 52706.378 23/01/01,21:47:29,19,11,1, 11.8,1,1, 1.955, 10518.906, 315.287, 52706.273 23/01/01,21:47:30,00,11,1, 11.9,1,1, 1.956, 10518.899, 315.287, 52706.273 23/01/01,21:47:30,01,11,1, 11.9,1,1, 1.956, 10518.930, 315.268, 52706.352 23/01/01,21:47:30,02,11,1, 11.9,1,1, 1.956, 10518.914, 315.299, 52706.324 23/01/01,21:47:30,03,11,1, 11.9,1,1, 1.956, 10518.933, 315.301, 52706.361 23/01/01,21:47:30,04,11,1, 11.9,1,1, 1.956, 10518.934, 315.313, 52706.370 23/01/01,21:47:30,05,11,1, 11.9,1,1, 1.956, 10518.928, 315.297, 52706.343 23/01/01,21:47:30,06,11,1, 11.9,1,1, 1.956, 10518.915, 315.314, 52706.345 23/01/01,21:47:30,07,11,1, 11.9,1,1, 1.956, 10518.933, 315.301, 52706.280 23/01/01,21:47:30,08,11,1, 11.9,1,1, 1.956, 10518.921, 315.310, 52706.404 23/01/01,21:47:30,09,11,1, 11.9,1,1, 1.956, 10518.930, 315.308, 52706.390 23/01/01,21:47:30,10,11,1, 11.9,1,1, 1.956, 10518.919, 315.305, 52706.383 23/01/01,21:47:30,11,11,1, 11.9,1,1, 1.956, 10518.915, 315.305, 52706.414 23/01/01,21:47:30,12,11,1, 11.9,1,1, 1.956, 10518.904, 315.304, 52706.411 23/01/01,21:47:30,13,11,1, 11.9,1,1, 1.956, 10518.911, 315.317, 52706.449 23/01/01,21:47:30,14,11,1, 11.9,1,1, 1.956, 10518.921, 315.340, 52706.411 23/01/01,21:47:30,15,11,1, 11.9,1,1, 1.956, 10518.909, 315.341, 52706.460 23/01/01,21:47:30,16,11,1, 11.9,1,1, 1.956, 10518.889, 315.314, 52706.450 23/01/01,21:47:30,17,11,1, 11.9,1,1, 1.956, 10518.882, 315.344, 52706.460 23/01/01,21:47:30,18,11,1, 11.9,1,1, 1.956, 10518.870, 315.357, 52706.456 23/01/01,21:47:30,19,11,1, 11.9,1,1, 1.956, 10518.880, 315.361, 52706.442 23/01/01,21:47:31,00,11,1, 11.9,1,1, 1.957, 10518.874, 315.361, 52706.442 23/01/01,21:47:31,01,11,1, 11.9,1,1, 1.957, 10518.866, 315.346, 52706.449 23/01/01,21:47:31,02,11,1, 11.9,1,1, 1.957, 10518.861, 315.334, 52706.523 23/01/01,21:47:31,03,11,1, 11.9,1,1, 1.957, 10518.878, 315.341, 52706.502 23/01/01,21:47:31,04,11,1, 11.9,1,1, 1.957, 10518.855, 315.352, 52706.512 23/01/01,21:47:31,05,11,1, 11.9,1,1, 1.957, 10518.864, 315.337, 52706.519 23/01/01,21:47:31,06,11,1, 11.9,1,1, 1.957, 10518.843, 315.336, 52706.506 23/01/01,21:47:31,07,11,1, 11.9,1,1, 1.957, 10518.831, 315.351, 52706.516 23/01/01,21:47:31,08,11,1, 11.9,1,1, 1.957, 10518.827, 315.378, 52706.532 23/01/01,21:47:31,09,11,1, 11.9,1,1, 1.957, 10518.846, 315.352, 52706.543 23/01/01,21:47:31,10,11,1, 11.9,1,1, 1.957, 10518.829, 315.357, 52706.556 23/01/01,21:47:31,11,11,1, 11.9,1,1, 1.957, 10518.816, 315.379, 52706.553 23/01/01,21:47:31,12,11,1, 11.9,1,1, 1.957, 10518.842, 315.380, 52706.537 23/01/01,21:47:31,13,11,1, 11.9,1,1, 1.957, 10518.827, 315.382, 52706.573 23/01/01,21:47:31,14,11,1, 11.9,1,1, 1.957, 10518.821, 315.375, 52706.566 23/01/01,21:47:31,15,11,1, 11.9,1,1, 1.957, 10518.803, 315.367, 52706.579 23/01/01,21:47:31,16,11,1, 11.9,1,1, 1.957, 10518.785, 315.363, 52706.605 23/01/01,21:47:31,17,11,1, 11.9,1,1, 1.957, 10518.809, 315.385, 52706.602 23/01/01,21:47:31,18,11,1, 11.9,1,1, 1.957, 10518.793, 315.401, 52706.632 23/01/01,21:47:31,19,11,1, 11.9,1,1, 1.957, 10518.781, 315.381, 52706.641 23/01/01,21:47:32,00,11,1, 11.9,1,1, 1.957, 10518.774, 315.381, 52706.641 23/01/01,21:47:32,01,11,1, 11.9,1,1, 1.957, 10518.758, 315.417, 52706.655 23/01/01,21:47:32,02,11,1, 11.9,1,1, 1.957, 10518.772, 315.419, 52706.662 23/01/01,21:47:32,03,11,1, 11.9,1,1, 1.957, 10518.764, 315.393, 52706.656 23/01/01,21:47:32,04,11,1, 11.9,1,1, 1.957, 10518.756, 315.415, 52706.635 23/01/01,21:47:32,05,11,1, 11.9,1,1, 1.957, 10518.757, 315.398, 52706.678 23/01/01,21:47:32,06,11,1, 11.9,1,1, 1.957, 10518.735, 315.408, 52706.695 23/01/01,21:47:32,07,11,1, 11.9,1,1, 1.957, 10518.738, 315.423, 52706.676 23/01/01,21:47:32,08,11,1, 11.9,1,1, 1.957, 10518.724, 315.399, 52706.759 23/01/01,21:47:32,09,11,1, 11.9,1,1, 1.957, 10518.757, 315.406, 52706.687 23/01/01,21:47:32,10,11,1, 11.9,1,1, 1.957, 10518.720, 315.396, 52706.712 23/01/01,21:47:32,11,11,1, 11.9,1,1, 1.957, 10518.720, 315.416, 52706.690 23/01/01,21:47:32,12,11,1, 11.9,1,1, 1.957, 10518.711, 315.426, 52706.726 23/01/01,21:47:32,13,11,1, 11.9,1,1, 1.957, 10518.691, 315.446, 52706.740 23/01/01,21:47:32,14,11,1, 11.9,1,1, 1.957, 10518.718, 315.434, 52706.714 23/01/01,21:47:32,15,11,1, 11.9,1,1, 1.957, 10518.698, 315.426, 52706.735 23/01/01,21:47:32,16,11,1, 11.9,1,1, 1.957, 10518.703, 315.404, 52706.727 23/01/01,21:47:32,17,11,1, 11.9,1,1, 1.957, 10518.690, 315.426, 52706.737 23/01/01,21:47:32,18,11,1, 11.9,1,1, 1.957, 10518.689, 315.431, 52706.724 23/01/01,21:47:32,19,11,1, 11.9,1,1, 1.957, 10518.705, 315.450, 52706.748 23/01/01,21:47:33,00,11,1, 11.8,1,1, 1.953, 10518.699, 315.450, 52706.748 23/01/01,21:47:33,01,11,1, 11.8,1,1, 1.953, 10518.657, 315.446, 52706.761 23/01/01,21:47:33,02,11,1, 11.8,1,1, 1.953, 10518.655, 315.439, 52706.793 23/01/01,21:47:33,03,11,1, 11.8,1,1, 1.953, 10518.660, 315.463, 52706.758 23/01/01,21:47:33,04,11,1, 11.8,1,1, 1.953, 10518.654, 315.455, 52706.791 23/01/01,21:47:33,05,11,1, 11.8,1,1, 1.953, 10518.670, 315.420, 52706.817 23/01/01,21:47:33,06,11,1, 11.8,1,1, 1.953, 10518.638, 315.449, 52706.805 23/01/01,21:47:33,07,11,1, 11.8,1,1, 1.953, 10518.631, 315.449, 52706.834 23/01/01,21:47:33,08,11,1, 11.8,1,1, 1.953, 10518.640, 315.451, 52706.853 23/01/01,21:47:33,09,11,1, 11.8,1,1, 1.953, 10518.621, 315.458, 52706.797 23/01/01,21:47:33,10,11,1, 11.8,1,1, 1.953, 10518.637, 315.458, 52706.837 23/01/01,21:47:33,11,11,1, 11.8,1,1, 1.953, 10518.617, 315.462, 52706.851 23/01/01,21:47:33,12,11,1, 11.8,1,1, 1.953, 10518.631, 315.473, 52706.859 23/01/01,21:47:33,13,11,1, 11.8,1,1, 1.953, 10518.621, 315.496, 52706.857 23/01/01,21:47:33,14,11,1, 11.8,1,1, 1.953, 10518.614, 315.463, 52706.872 23/01/01,21:47:33,15,11,1, 11.8,1,1, 1.953, 10518.633, 315.467, 52706.905 23/01/01,21:47:33,16,11,1, 11.8,1,1, 1.953, 10518.597, 315.496, 52706.887 23/01/01,21:47:33,17,11,1, 11.8,1,1, 1.953, 10518.603, 315.491, 52706.926 23/01/01,21:47:33,18,11,1, 11.8,1,1, 1.953, 10518.607, 315.481, 52706.924 23/01/01,21:47:33,19,11,1, 11.8,1,1, 1.953, 10518.589, 315.502, 52706.949 23/01/01,21:47:34,00,11,1, 11.9,1,1, 1.955, 10518.582, 315.502, 52706.949 23/01/01,21:47:34,01,11,1, 11.9,1,1, 1.955, 10518.584, 315.504, 52706.965 23/01/01,21:47:34,02,11,1, 11.9,1,1, 1.955, 10518.571, 315.514, 52706.932 23/01/01,21:47:34,03,11,1, 11.9,1,1, 1.955, 10518.582, 315.526, 52706.890 23/01/01,21:47:34,04,11,1, 11.9,1,1, 1.955, 10518.567, 315.508, 52706.954 23/01/01,21:47:34,05,11,1, 11.9,1,1, 1.955, 10518.598, 315.515, 52706.957 23/01/01,21:47:34,06,11,1, 11.9,1,1, 1.955, 10518.539, 315.527, 52706.987 23/01/01,21:47:34,07,11,1, 11.9,1,1, 1.955, 10518.562, 315.535, 52707.002 23/01/01,21:47:34,08,11,1, 11.9,1,1, 1.955, 10518.559, 315.567, 52707.042 23/01/01,21:47:34,09,11,1, 11.9,1,1, 1.955, 10518.554, 315.565, 52707.012 23/01/01,21:47:34,10,11,1, 11.9,1,1, 1.955, 10518.561, 315.546, 52706.993 23/01/01,21:47:34,11,11,1, 11.9,1,1, 1.955, 10518.549, 315.557, 52707.033 23/01/01,21:47:34,12,11,1, 11.9,1,1, 1.955, 10518.540, 315.561, 52707.049 23/01/01,21:47:34,13,11,1, 11.9,1,1, 1.955, 10518.550, 315.561, 52707.052 23/01/01,21:47:34,14,11,1, 11.9,1,1, 1.955, 10518.532, 315.581, 52707.080 23/01/01,21:47:34,15,11,1, 11.9,1,1, 1.955, 10518.534, 315.584, 52707.057 23/01/01,21:47:34,16,11,1, 11.9,1,1, 1.955, 10518.538, 315.549, 52707.060 23/01/01,21:47:34,17,11,1, 11.9,1,1, 1.955, 10518.541, 315.586, 52707.059 23/01/01,21:47:34,18,11,1, 11.9,1,1, 1.955, 10518.549, 315.591, 52707.103 23/01/01,21:47:34,19,11,1, 11.9,1,1, 1.955, 10518.534, 315.613, 52707.054 23/01/01,21:47:35,00,11,1, 11.9,1,1, 1.957, 10518.532, 315.613, 52707.054 23/01/01,21:47:35,01,11,1, 11.9,1,1, 1.957, 10518.539, 315.598, 52707.112 23/01/01,21:47:35,02,11,1, 11.9,1,1, 1.957, 10518.536, 315.623, 52707.177 23/01/01,21:47:35,03,11,1, 11.9,1,1, 1.957, 10518.544, 315.625, 52707.120 23/01/01,21:47:35,04,11,1, 11.9,1,1, 1.957, 10518.520, 315.627, 52707.163 23/01/01,21:47:35,05,11,1, 11.9,1,1, 1.957, 10518.514, 315.641, 52707.154 23/01/01,21:47:35,06,11,1, 11.9,1,1, 1.957, 10518.521, 315.640, 52707.195 23/01/01,21:47:35,07,11,1, 11.9,1,1, 1.957, 10518.514, 315.653, 52707.179 23/01/01,21:47:35,08,11,1, 11.9,1,1, 1.957, 10518.525, 315.666, 52707.155 23/01/01,21:47:35,09,11,1, 11.9,1,1, 1.957, 10518.516, 315.675, 52707.176 23/01/01,21:47:35,10,11,1, 11.9,1,1, 1.957, 10518.520, 315.676, 52707.168 23/01/01,21:47:35,11,11,1, 11.9,1,1, 1.957, 10518.515, 315.673, 52707.203 23/01/01,21:47:35,12,11,1, 11.9,1,1, 1.957, 10518.511, 315.670, 52707.197 23/01/01,21:47:35,13,11,1, 11.9,1,1, 1.957, 10518.501, 315.683, 52707.246 23/01/01,21:47:35,14,11,1, 11.9,1,1, 1.957, 10518.531, 315.685, 52707.216 23/01/01,21:47:35,15,11,1, 11.9,1,1, 1.957, 10518.511, 315.710, 52707.249 23/01/01,21:47:35,16,11,1, 11.9,1,1, 1.957, 10518.519, 315.713, 52707.266 23/01/01,21:47:35,17,11,1, 11.9,1,1, 1.957, 10518.516, 315.700, 52707.237 23/01/01,21:47:35,18,11,1, 11.9,1,1, 1.957, 10518.517, 315.722, 52707.284 23/01/01,21:47:35,19,11,1, 11.9,1,1, 1.957, 10518.544, 315.730, 52707.301 23/01/01,21:47:36,00,11,1, 11.9,1,1, 1.957, 10518.540, 315.730, 52707.301 23/01/01,21:47:36,01,11,1, 11.9,1,1, 1.957, 10518.495, 315.731, 52707.294 23/01/01,21:47:36,02,11,1, 11.9,1,1, 1.957, 10518.495, 315.743, 52707.306 23/01/01,21:47:36,03,11,1, 11.9,1,1, 1.957, 10518.491, 315.759, 52707.324 23/01/01,21:47:36,04,11,1, 11.9,1,1, 1.957, 10518.511, 315.792, 52707.316 23/01/01,21:47:36,05,11,1, 11.9,1,1, 1.957, 10518.512, 315.769, 52707.317 23/01/01,21:47:36,06,11,1, 11.9,1,1, 1.957, 10518.529, 315.795, 52707.319 23/01/01,21:47:36,07,11,1, 11.9,1,1, 1.957, 10518.527, 315.793, 52707.357 23/01/01,21:47:36,08,11,1, 11.9,1,1, 1.957, 10518.500, 315.788, 52707.317 23/01/01,21:47:36,09,11,1, 11.9,1,1, 1.957, 10518.493, 315.802, 52707.360 23/01/01,21:47:36,10,11,1, 11.9,1,1, 1.957, 10518.495, 315.796, 52707.361 23/01/01,21:47:36,11,11,1, 11.9,1,1, 1.957, 10518.486, 315.809, 52707.372 23/01/01,21:47:36,12,11,1, 11.9,1,1, 1.957, 10518.497, 315.801, 52707.386 23/01/01,21:47:36,13,11,1, 11.9,1,1, 1.957, 10518.508, 315.835, 52707.412 23/01/01,21:47:36,14,11,1, 11.9,1,1, 1.957, 10518.511, 315.853, 52707.403 23/01/01,21:47:36,15,11,1, 11.9,1,1, 1.957, 10518.523, 315.890, 52707.437 23/01/01,21:47:36,16,11,1, 11.9,1,1, 1.957, 10518.492, 315.874, 52707.421 23/01/01,21:47:36,17,11,1, 11.9,1,1, 1.957, 10518.503, 315.880, 52707.426 23/01/01,21:47:36,18,11,1, 11.9,1,1, 1.957, 10518.462, 315.861, 52707.447 23/01/01,21:47:36,19,11,1, 11.9,1,1, 1.957, 10518.498, 315.880, 52707.426 23/01/01,21:47:37,00,11,1, 11.9,1,1, 1.955, 10518.490, 315.880, 52707.426 23/01/01,21:47:37,01,11,1, 11.9,1,1, 1.955, 10518.498, 315.901, 52707.476 23/01/01,21:47:37,02,11,1, 11.9,1,1, 1.955, 10518.495, 315.891, 52707.530 23/01/01,21:47:37,03,11,1, 11.9,1,1, 1.955, 10518.508, 315.888, 52707.454 23/01/01,21:47:37,04,11,1, 11.9,1,1, 1.955, 10518.513, 315.901, 52707.514 23/01/01,21:47:37,05,11,1, 11.9,1,1, 1.955, 10518.501, 315.925, 52707.469 23/01/01,21:47:37,06,11,1, 11.9,1,1, 1.955, 10518.512, 315.927, 52707.490 23/01/01,21:47:37,07,11,1, 11.9,1,1, 1.955, 10518.514, 315.921, 52707.516 23/01/01,21:47:37,08,11,1, 11.9,1,1, 1.955, 10518.511, 315.939, 52707.535 23/01/01,21:47:37,09,11,1, 11.9,1,1, 1.955, 10518.525, 315.948, 52707.545 23/01/01,21:47:37,10,11,1, 11.9,1,1, 1.955, 10518.505, 315.937, 52707.534 23/01/01,21:47:37,11,11,1, 11.9,1,1, 1.955, 10518.513, 315.948, 52707.572 23/01/01,21:47:37,12,11,1, 11.9,1,1, 1.955, 10518.515, 315.972, 52707.555 23/01/01,21:47:37,13,11,1, 11.9,1,1, 1.955, 10518.502, 315.984, 52707.561 23/01/01,21:47:37,14,11,1, 11.9,1,1, 1.955, 10518.513, 315.982, 52707.577 23/01/01,21:47:37,15,11,1, 11.9,1,1, 1.955, 10518.501, 315.997, 52707.571 23/01/01,21:47:37,16,11,1, 11.9,1,1, 1.955, 10518.516, 316.001, 52707.615 23/01/01,21:47:37,17,11,1, 11.9,1,1, 1.955, 10518.516, 315.993, 52707.628 23/01/01,21:47:37,18,11,1, 11.9,1,1, 1.955, 10518.522, 315.981, 52707.629 23/01/01,21:47:37,19,11,1, 11.9,1,1, 1.955, 10518.495, 316.011, 52707.627 23/01/01,21:47:38,00,11,1, 11.9,1,1, 1.953, 10518.490, 316.011, 52707.627 23/01/01,21:47:38,01,11,1, 11.9,1,1, 1.953, 10518.509, 316.030, 52707.690 23/01/01,21:47:38,02,11,1, 11.9,1,1, 1.953, 10518.495, 316.052, 52707.669 23/01/01,21:47:38,03,11,1, 11.9,1,1, 1.953, 10518.520, 316.050, 52707.684 23/01/01,21:47:38,04,11,1, 11.9,1,1, 1.953, 10518.515, 316.071, 52707.680 23/01/01,21:47:38,05,11,1, 11.9,1,1, 1.953, 10518.504, 316.068, 52707.653 23/01/01,21:47:38,06,11,1, 11.9,1,1, 1.953, 10518.514, 316.092, 52707.691 23/01/01,21:47:38,07,11,1, 11.9,1,1, 1.953, 10518.518, 316.082, 52707.711 23/01/01,21:47:38,08,11,1, 11.9,1,1, 1.953, 10518.499, 316.100, 52707.691 23/01/01,21:47:38,09,11,1, 11.9,1,1, 1.953, 10518.520, 316.078, 52707.713 23/01/01,21:47:38,10,11,1, 11.9,1,1, 1.953, 10518.532, 316.104, 52707.740 23/01/01,21:47:38,11,11,1, 11.9,1,1, 1.953, 10518.522, 316.115, 52707.700 23/01/01,21:47:38,12,11,1, 11.9,1,1, 1.953, 10518.528, 316.076, 52707.736 23/01/01,21:47:38,13,11,1, 11.9,1,1, 1.953, 10518.493, 316.115, 52707.721 23/01/01,21:47:38,14,11,1, 11.9,1,1, 1.953, 10518.525, 316.132, 52707.711 23/01/01,21:47:38,15,11,1, 11.9,1,1, 1.953, 10518.497, 316.127, 52707.710 23/01/01,21:47:38,16,11,1, 11.9,1,1, 1.953, 10518.496, 316.149, 52707.750 23/01/01,21:47:38,17,11,1, 11.9,1,1, 1.953, 10518.529, 316.164, 52707.772 23/01/01,21:47:38,18,11,1, 11.9,1,1, 1.953, 10518.540, 316.161, 52707.784 23/01/01,21:47:38,19,11,1, 11.9,1,1, 1.953, 10518.505, 316.190, 52707.750 23/01/01,21:47:39,00,11,1, 11.9,1,1, 1.954, 10518.498, 316.190, 52707.750 23/01/01,21:47:39,01,11,1, 11.9,1,1, 1.954, 10518.508, 316.221, 52707.787 23/01/01,21:47:39,02,11,1, 11.9,1,1, 1.954, 10518.512, 316.203, 52707.810 23/01/01,21:47:39,03,11,1, 11.9,1,1, 1.954, 10518.514, 316.197, 52707.783 23/01/01,21:47:39,04,11,1, 11.9,1,1, 1.954, 10518.522, 316.195, 52707.794 23/01/01,21:47:39,05,11,1, 11.9,1,1, 1.954, 10518.524, 316.205, 52707.841 23/01/01,21:47:39,06,11,1, 11.9,1,1, 1.954, 10518.496, 316.248, 52707.824 23/01/01,21:47:39,07,11,1, 11.9,1,1, 1.954, 10518.503, 316.241, 52707.802 23/01/01,21:47:39,08,11,1, 11.9,1,1, 1.954, 10518.494, 316.259, 52707.838 23/01/01,21:47:39,09,11,1, 11.9,1,1, 1.954, 10518.506, 316.254, 52707.849 23/01/01,21:47:39,10,11,1, 11.9,1,1, 1.954, 10518.486, 316.249, 52707.844 23/01/01,21:47:39,11,11,1, 11.9,1,1, 1.954, 10518.504, 316.277, 52707.864 23/01/01,21:47:39,12,11,1, 11.9,1,1, 1.954, 10518.490, 316.263, 52707.878 23/01/01,21:47:39,13,11,1, 11.9,1,1, 1.954, 10518.496, 316.290, 52707.869 23/01/01,21:47:39,14,11,1, 11.9,1,1, 1.954, 10518.504, 316.283, 52707.880 23/01/01,21:47:39,15,11,1, 11.9,1,1, 1.954, 10518.497, 316.299, 52707.903 23/01/01,21:47:39,16,11,1, 11.9,1,1, 1.954, 10518.479, 316.301, 52707.923 23/01/01,21:47:39,17,11,1, 11.9,1,1, 1.954, 10518.499, 316.316, 52707.937 23/01/01,21:47:39,18,11,1, 11.9,1,1, 1.954, 10518.493, 316.335, 52707.929 23/01/01,21:47:39,19,11,1, 11.9,1,1, 1.954, 10518.489, 316.328, 52707.980 23/01/01,21:47:40,00,11,1, 11.9,1,1, 1.956, 10518.482, 316.328, 52707.980 23/01/01,21:47:40,01,11,1, 11.9,1,1, 1.956, 10518.468, 316.325, 52708.000 23/01/01,21:47:40,02,11,1, 11.9,1,1, 1.956, 10518.486, 316.326, 52707.978 23/01/01,21:47:40,03,11,1, 11.9,1,1, 1.956, 10518.466, 316.330, 52707.961 23/01/01,21:47:40,04,11,1, 11.9,1,1, 1.956, 10518.451, 316.365, 52707.972 23/01/01,21:47:40,05,11,1, 11.9,1,1, 1.956, 10518.466, 316.339, 52707.944 23/01/01,21:47:40,06,11,1, 11.9,1,1, 1.956, 10518.466, 316.376, 52707.997 23/01/01,21:47:40,07,11,1, 11.9,1,1, 1.956, 10518.451, 316.387, 52707.995 23/01/01,21:47:40,08,11,1, 11.9,1,1, 1.956, 10518.448, 316.387, 52707.961 23/01/01,21:47:40,09,11,1, 11.9,1,1, 1.956, 10518.451, 316.390, 52708.008 23/01/01,21:47:40,10,11,1, 11.9,1,1, 1.956, 10518.446, 316.367, 52708.014 23/01/01,21:47:40,11,11,1, 11.9,1,1, 1.956, 10518.417, 316.383, 52707.996 23/01/01,21:47:40,12,11,1, 11.9,1,1, 1.956, 10518.460, 316.379, 52707.814 23/01/01,21:47:40,13,11,1, 11.9,1,1, 1.956, 10518.476, 316.378, 52708.030 23/01/01,21:47:40,14,11,1, 11.9,1,1, 1.956, 10518.467, 316.393, 52708.014 23/01/01,21:47:40,15,11,1, 11.9,1,1, 1.956, 10518.476, 316.421, 52708.016 23/01/01,21:47:40,16,11,1, 11.9,1,1, 1.956, 10518.417, 316.427, 52708.111 23/01/01,21:47:40,17,11,1, 11.9,1,1, 1.956, 10518.457, 316.434, 52708.059 23/01/01,21:47:40,18,11,1, 11.9,1,1, 1.956, 10518.414, 316.441, 52708.114 23/01/01,21:47:40,19,11,1, 11.9,1,1, 1.956, 10518.439, 316.417, 52708.069 23/01/01,21:47:41,00,11,1, 11.8,1,1, 1.954, 10518.432, 316.417, 52708.069 23/01/01,21:47:41,01,11,1, 11.8,1,1, 1.954, 10518.408, 316.446, 52708.074 23/01/01,21:47:41,02,11,1, 11.8,1,1, 1.954, 10518.399, 316.472, 52708.097 23/01/01,21:47:41,03,11,1, 11.8,1,1, 1.954, 10518.368, 316.471, 52708.076 23/01/01,21:47:41,04,11,1, 11.8,1,1, 1.954, 10518.397, 316.458, 52708.069 23/01/01,21:47:41,05,11,1, 11.8,1,1, 1.954, 10518.380, 316.473, 52708.114 23/01/01,21:47:41,06,11,1, 11.8,1,1, 1.954, 10518.385, 316.463, 52708.139 23/01/01,21:47:41,07,11,1, 11.8,1,1, 1.954, 10518.377, 316.488, 52708.121 23/01/01,21:47:41,08,11,1, 11.8,1,1, 1.954, 10518.379, 316.524, 52708.135 23/01/01,21:47:41,09,11,1, 11.8,1,1, 1.954, 10518.364, 316.503, 52708.147 23/01/01,21:47:41,10,11,1, 11.8,1,1, 1.954, 10518.365, 316.511, 52708.140 23/01/01,21:47:41,11,11,1, 11.8,1,1, 1.954, 10518.370, 316.518, 52708.150 23/01/01,21:47:41,12,11,1, 11.8,1,1, 1.954, 10518.380, 316.546, 52708.164 23/01/01,21:47:41,13,11,1, 11.8,1,1, 1.954, 10518.360, 316.537, 52708.158 23/01/01,21:47:41,14,11,1, 11.8,1,1, 1.954, 10518.355, 316.547, 52708.161 23/01/01,21:47:41,15,11,1, 11.8,1,1, 1.954, 10518.371, 316.547, 52708.206 23/01/01,21:47:41,16,11,1, 11.8,1,1, 1.954, 10518.335, 316.541, 52708.270 23/01/01,21:47:41,17,11,1, 11.8,1,1, 1.954, 10518.330, 316.560, 52708.162 23/01/01,21:47:41,18,11,1, 11.8,1,1, 1.954, 10518.318, 316.567, 52708.190 23/01/01,21:47:41,19,11,1, 11.8,1,1, 1.954, 10518.317, 316.560, 52708.181 23/01/01,21:47:42,00,11,1, 11.8,1,1, 1.954, 10518.315, 316.560, 52708.181 23/01/01,21:47:42,01,11,1, 11.8,1,1, 1.954, 10518.342, 316.571, 52708.215 23/01/01,21:47:42,02,11,1, 11.8,1,1, 1.954, 10518.310, 316.583, 52708.230 23/01/01,21:47:42,03,11,1, 11.8,1,1, 1.954, 10518.345, 316.582, 52708.245 23/01/01,21:47:42,04,11,1, 11.8,1,1, 1.954, 10518.328, 316.597, 52708.252 23/01/01,21:47:42,05,11,1, 11.8,1,1, 1.954, 10518.312, 316.597, 52708.246 23/01/01,21:47:42,06,11,1, 11.8,1,1, 1.954, 10518.329, 316.605, 52708.275 23/01/01,21:47:42,07,11,1, 11.8,1,1, 1.954, 10518.316, 316.597, 52708.275 23/01/01,21:47:42,08,11,1, 11.8,1,1, 1.954, 10518.291, 316.594, 52708.237 23/01/01,21:47:42,09,11,1, 11.8,1,1, 1.954, 10518.281, 316.613, 52708.288 23/01/01,21:47:42,10,11,1, 11.8,1,1, 1.954, 10518.276, 316.626, 52708.278 23/01/01,21:47:42,11,11,1, 11.8,1,1, 1.954, 10518.294, 316.636, 52708.329 23/01/01,21:47:42,12,11,1, 11.8,1,1, 1.954, 10518.291, 316.638, 52708.302 23/01/01,21:47:42,13,11,1, 11.8,1,1, 1.954, 10518.283, 316.655, 52708.321 23/01/01,21:47:42,14,11,1, 11.8,1,1, 1.954, 10518.273, 316.653, 52708.350 23/01/01,21:47:42,15,11,1, 11.8,1,1, 1.954, 10518.276, 316.654, 52708.324 23/01/01,21:47:42,16,11,1, 11.8,1,1, 1.954, 10518.275, 316.683, 52708.336 23/01/01,21:47:42,17,11,1, 11.8,1,1, 1.954, 10518.271, 316.713, 52708.333 23/01/01,21:47:42,18,11,1, 11.8,1,1, 1.954, 10518.278, 316.700, 52708.368 23/01/01,21:47:42,19,11,1, 11.8,1,1, 1.954, 10518.256, 316.702, 52708.381 23/01/01,21:47:43,00,11,1, 11.9,1,1, 1.954, 10518.248, 316.702, 52708.381 23/01/01,21:47:43,01,11,1, 11.9,1,1, 1.954, 10518.252, 316.688, 52708.381 23/01/01,21:47:43,02,11,1, 11.9,1,1, 1.954, 10518.241, 316.688, 52708.394 23/01/01,21:47:43,03,11,1, 11.9,1,1, 1.954, 10518.236, 316.705, 52708.358 23/01/01,21:47:43,04,11,1, 11.9,1,1, 1.954, 10518.227, 316.708, 52708.362 23/01/01,21:47:43,05,11,1, 11.9,1,1, 1.954, 10518.236, 316.710, 52708.385 23/01/01,21:47:43,06,11,1, 11.9,1,1, 1.954, 10518.234, 316.728, 52708.399 23/01/01,21:47:43,07,11,1, 11.9,1,1, 1.954, 10518.223, 316.718, 52708.394 23/01/01,21:47:43,08,11,1, 11.9,1,1, 1.954, 10518.226, 316.750, 52708.418 23/01/01,21:47:43,09,11,1, 11.9,1,1, 1.954, 10518.244, 316.735, 52708.438 23/01/01,21:47:43,10,11,1, 11.9,1,1, 1.954, 10518.210, 316.739, 52708.422 23/01/01,21:47:43,11,11,1, 11.9,1,1, 1.954, 10518.191, 316.747, 52708.442 23/01/01,21:47:43,12,11,1, 11.9,1,1, 1.954, 10518.196, 316.778, 52708.463 23/01/01,21:47:43,13,11,1, 11.9,1,1, 1.954, 10518.216, 316.761, 52708.447 23/01/01,21:47:43,14,11,1, 11.9,1,1, 1.954, 10518.207, 316.780, 52708.461 23/01/01,21:47:43,15,11,1, 11.9,1,1, 1.954, 10518.194, 316.766, 52708.495 23/01/01,21:47:43,16,11,1, 11.9,1,1, 1.954, 10518.214, 316.763, 52708.513 23/01/01,21:47:43,17,11,1, 11.9,1,1, 1.954, 10518.233, 316.801, 52708.500 23/01/01,21:47:43,18,11,1, 11.9,1,1, 1.954, 10518.203, 316.791, 52708.511 23/01/01,21:47:43,19,11,1, 11.9,1,1, 1.954, 10518.202, 316.807, 52708.516 23/01/01,21:47:44,00,11,1, 11.9,1,1, 1.959, 10518.198, 316.807, 52708.516 23/01/01,21:47:44,01,11,1, 11.9,1,1, 1.959, 10518.187, 316.805, 52708.539 23/01/01,21:47:44,02,11,1, 11.9,1,1, 1.959, 10518.187, 316.818, 52708.534 23/01/01,21:47:44,03,11,1, 11.9,1,1, 1.959, 10518.188, 316.841, 52708.554 23/01/01,21:47:44,04,11,1, 11.9,1,1, 1.959, 10518.177, 316.815, 52708.547 23/01/01,21:47:44,05,11,1, 11.9,1,1, 1.959, 10518.184, 316.831, 52708.535 23/01/01,21:47:44,06,11,1, 11.9,1,1, 1.959, 10518.192, 316.824, 52708.553 23/01/01,21:47:44,07,11,1, 11.9,1,1, 1.959, 10518.141, 316.834, 52708.546 23/01/01,21:47:44,08,11,1, 11.9,1,1, 1.959, 10518.177, 316.836, 52708.573 23/01/01,21:47:44,09,11,1, 11.9,1,1, 1.959, 10518.172, 316.828, 52708.579 23/01/01,21:47:44,10,11,1, 11.9,1,1, 1.959, 10518.171, 316.861, 52708.591 23/01/01,21:47:44,11,11,1, 11.9,1,1, 1.959, 10518.174, 316.882, 52708.592 23/01/01,21:47:44,12,11,1, 11.9,1,1, 1.959, 10518.140, 316.866, 52708.575 23/01/01,21:47:44,13,11,1, 11.9,1,1, 1.959, 10518.171, 316.885, 52708.481 23/01/01,21:47:44,14,11,1, 11.9,1,1, 1.959, 10518.134, 316.890, 52708.648 23/01/01,21:47:44,15,11,1, 11.9,1,1, 1.959, 10518.120, 316.899, 52708.630 23/01/01,21:47:44,16,11,1, 11.9,1,1, 1.959, 10518.148, 316.921, 52708.663 23/01/01,21:47:44,17,11,1, 11.9,1,1, 1.959, 10518.150, 316.909, 52708.653 23/01/01,21:47:44,18,11,1, 11.9,1,1, 1.959, 10518.125, 316.896, 52708.626 23/01/01,21:47:44,19,11,1, 11.9,1,1, 1.959, 10518.125, 316.924, 52708.669 23/01/01,21:47:45,00,10,1, 11.9,1,1, 1.955, 10518.123, 316.924, 52708.669 23/01/01,21:47:45,01,10,1, 11.9,1,1, 1.955, 10518.133, 316.930, 52708.691 23/01/01,21:47:45,02,10,1, 11.9,1,1, 1.955, 10518.132, 316.948, 52708.710 23/01/01,21:47:45,03,10,1, 11.9,1,1, 1.955, 10518.121, 316.966, 52708.664 23/01/01,21:47:45,04,10,1, 11.9,1,1, 1.955, 10518.107, 316.942, 52708.686 23/01/01,21:47:45,05,10,1, 11.9,1,1, 1.955, 10518.138, 316.954, 52708.665 23/01/01,21:47:45,06,10,1, 11.9,1,1, 1.955, 10518.117, 316.975, 52708.696 23/01/01,21:47:45,07,10,1, 11.9,1,1, 1.955, 10518.116, 316.971, 52708.693 23/01/01,21:47:45,08,10,1, 11.9,1,1, 1.955, 10518.122, 316.978, 52708.713 23/01/01,21:47:45,09,10,1, 11.9,1,1, 1.955, 10518.126, 316.992, 52708.718 23/01/01,21:47:45,10,10,1, 11.9,1,1, 1.955, 10518.087, 317.010, 52708.798 23/01/01,21:47:45,11,10,1, 11.9,1,1, 1.955, 10518.084, 317.011, 52708.754 23/01/01,21:47:45,12,10,1, 11.9,1,1, 1.955, 10518.100, 317.035, 52708.758 23/01/01,21:47:45,13,10,1, 11.9,1,1, 1.955, 10518.069, 317.056, 52708.771 23/01/01,21:47:45,14,10,1, 11.9,1,1, 1.955, 10518.089, 317.062, 52708.753 23/01/01,21:47:45,15,10,1, 11.9,1,1, 1.955, 10518.068, 317.056, 52708.773 23/01/01,21:47:45,16,10,1, 11.9,1,1, 1.955, 10518.091, 317.048, 52708.774 23/01/01,21:47:45,17,10,1, 11.9,1,1, 1.955, 10518.085, 317.065, 52708.747 23/01/01,21:47:45,18,10,1, 11.9,1,1, 1.955, 10518.060, 317.068, 52708.779 23/01/01,21:47:45,19,10,1, 11.9,1,1, 1.955, 10518.067, 317.094, 52708.789 23/01/01,21:47:46,00,10,1, 11.8,1,1, 1.956, 10518.064, 317.094, 52708.789 23/01/01,21:47:46,01,10,1, 11.8,1,1, 1.956, 10518.037, 317.113, 52708.818 23/01/01,21:47:46,02,10,1, 11.8,1,1, 1.956, 10518.066, 317.126, 52708.823 23/01/01,21:47:46,03,10,1, 11.8,1,1, 1.956, 10518.047, 317.126, 52708.841 23/01/01,21:47:46,04,10,1, 11.8,1,1, 1.956, 10518.015, 317.148, 52708.979 23/01/01,21:47:46,05,10,1, 11.8,1,1, 1.956, 10518.033, 317.158, 52708.905 23/01/01,21:47:46,06,10,1, 11.8,1,1, 1.956, 10518.021, 317.156, 52708.875 23/01/01,21:47:46,07,10,1, 11.8,1,1, 1.956, 10518.027, 317.159, 52708.877 23/01/01,21:47:46,08,10,1, 11.8,1,1, 1.956, 10518.029, 317.167, 52708.887 23/01/01,21:47:46,09,10,1, 11.8,1,1, 1.956, 10518.019, 317.170, 52708.860 23/01/01,21:47:46,10,10,1, 11.8,1,1, 1.956, 10518.010, 317.180, 52708.868 23/01/01,21:47:46,11,10,1, 11.8,1,1, 1.956, 10518.034, 317.187, 52708.878 23/01/01,21:47:46,12,10,1, 11.8,1,1, 1.956, 10518.019, 317.195, 52708.911 23/01/01,21:47:46,13,10,1, 11.8,1,1, 1.956, 10518.027, 317.209, 52708.877 23/01/01,21:47:46,14,10,1, 11.8,1,1, 1.956, 10518.032, 317.243, 52708.909 23/01/01,21:47:46,15,10,1, 11.8,1,1, 1.956, 10518.005, 317.229, 52708.915 23/01/01,21:47:46,16,10,1, 11.8,1,1, 1.956, 10518.003, 317.253, 52708.928 23/01/01,21:47:46,17,10,1, 11.8,1,1, 1.956, 10518.012, 317.251, 52708.928 23/01/01,21:47:46,18,10,1, 11.8,1,1, 1.956, 10517.995, 317.256, 52708.919 23/01/01,21:47:46,19,10,1, 11.8,1,1, 1.956, 10518.006, 317.298, 52708.930 23/01/01,21:47:47,00,09,1, 11.9,1,1, 1.956, 10517.998, 317.298, 52708.930 23/01/01,21:47:47,01,09,1, 11.9,1,1, 1.956, 10517.994, 317.272, 52708.963 23/01/01,21:47:47,02,09,1, 11.9,1,1, 1.956, 10517.963, 317.301, 52708.976 23/01/01,21:47:47,03,09,1, 11.9,1,1, 1.956, 10517.967, 317.307, 52708.962 23/01/01,21:47:47,04,09,1, 11.9,1,1, 1.956, 10517.968, 317.321, 52709.008 23/01/01,21:47:47,05,09,1, 11.9,1,1, 1.956, 10517.981, 317.328, 52708.963 23/01/01,21:47:47,06,09,1, 11.9,1,1, 1.956, 10517.964, 317.345, 52709.026 23/01/01,21:47:47,07,09,1, 11.9,1,1, 1.956, 10517.942, 317.362, 52709.050 23/01/01,21:47:47,08,09,1, 11.9,1,1, 1.956, 10517.946, 317.379, 52709.037 23/01/01,21:47:47,09,09,1, 11.9,1,1, 1.956, 10517.935, 317.340, 52709.031 23/01/01,21:47:47,10,09,1, 11.9,1,1, 1.956, 10517.933, 317.392, 52709.051 23/01/01,21:47:47,11,09,1, 11.9,1,1, 1.956, 10517.923, 317.395, 52709.021 23/01/01,21:47:47,12,09,1, 11.9,1,1, 1.956, 10517.938, 317.396, 52709.032 23/01/01,21:47:47,13,09,1, 11.9,1,1, 1.956, 10517.925, 317.391, 52709.056 23/01/01,21:47:47,14,09,1, 11.9,1,1, 1.956, 10517.933, 317.392, 52709.115 23/01/01,21:47:47,15,09,1, 11.9,1,1, 1.956, 10517.907, 317.427, 52709.089 23/01/01,21:47:47,16,09,1, 11.9,1,1, 1.956, 10517.899, 317.444, 52709.079 23/01/01,21:47:47,17,09,1, 11.9,1,1, 1.956, 10517.883, 317.425, 52709.134 23/01/01,21:47:47,18,09,1, 11.9,1,1, 1.956, 10517.903, 317.447, 52709.137 23/01/01,21:47:47,19,09,1, 11.9,1,1, 1.956, 10517.876, 317.438, 52709.104 23/01/01,21:47:48,00,09,1, 12.0,1,1, 1.953, 10517.873, 317.438, 52709.104 23/01/01,21:47:48,01,09,1, 12.0,1,1, 1.953, 10517.869, 317.472, 52709.135 23/01/01,21:47:48,02,09,1, 12.0,1,1, 1.953, 10517.869, 317.484, 52709.135 23/01/01,21:47:48,03,09,1, 12.0,1,1, 1.953, 10517.889, 317.486, 52709.158 23/01/01,21:47:48,04,09,1, 12.0,1,1, 1.953, 10517.874, 317.486, 52709.192 23/01/01,21:47:48,05,09,1, 12.0,1,1, 1.953, 10517.849, 317.518, 52709.155 23/01/01,21:47:48,06,09,1, 12.0,1,1, 1.953, 10517.880, 317.518, 52709.193 23/01/01,21:47:48,07,09,1, 12.0,1,1, 1.953, 10517.870, 317.523, 52709.151 23/01/01,21:47:48,08,09,1, 12.0,1,1, 1.953, 10517.823, 317.520, 52709.175 23/01/01,21:47:48,09,09,1, 12.0,1,1, 1.953, 10517.866, 317.556, 52709.211 23/01/01,21:47:48,10,09,1, 12.0,1,1, 1.953, 10517.845, 317.535, 52709.215 23/01/01,21:47:48,11,09,1, 12.0,1,1, 1.953, 10517.835, 317.540, 52709.235 23/01/01,21:47:48,12,09,1, 12.0,1,1, 1.953, 10517.818, 317.562, 52709.256 23/01/01,21:47:48,13,09,1, 12.0,1,1, 1.953, 10517.818, 317.584, 52709.276 23/01/01,21:47:48,14,09,1, 12.0,1,1, 1.953, 10517.832, 317.570, 52709.253 23/01/01,21:47:48,15,09,1, 12.0,1,1, 1.953, 10517.838, 317.604, 52709.290 23/01/01,21:47:48,16,09,1, 12.0,1,1, 1.953, 10517.820, 317.617, 52709.262 23/01/01,21:47:48,17,09,1, 12.0,1,1, 1.953, 10517.785, 317.618, 52709.279 23/01/01,21:47:48,18,09,1, 12.0,1,1, 1.953, 10517.794, 317.624, 52709.292 23/01/01,21:47:48,19,09,1, 12.0,1,1, 1.953, 10517.793, 317.633, 52709.273 23/01/01,21:47:49,00,10,1, 11.9,1,1, 1.955, 10517.789, 317.633, 52709.273 23/01/01,21:47:49,01,10,1, 11.9,1,1, 1.955, 10517.783, 317.672, 52709.303 23/01/01,21:47:49,02,10,1, 11.9,1,1, 1.955, 10517.767, 317.665, 52709.332 23/01/01,21:47:49,03,10,1, 11.9,1,1, 1.955, 10517.769, 317.672, 52709.316 23/01/01,21:47:49,04,10,1, 11.9,1,1, 1.955, 10517.763, 317.672, 52709.314 23/01/01,21:47:49,05,10,1, 11.9,1,1, 1.955, 10517.777, 317.685, 52709.377 23/01/01,21:47:49,06,10,1, 11.9,1,1, 1.955, 10517.743, 317.681, 52709.331 23/01/01,21:47:49,07,10,1, 11.9,1,1, 1.955, 10517.762, 317.702, 52709.348 23/01/01,21:47:49,08,10,1, 11.9,1,1, 1.955, 10517.740, 317.708, 52709.374 23/01/01,21:47:49,09,10,1, 11.9,1,1, 1.955, 10517.734, 317.723, 52709.376 23/01/01,21:47:49,10,10,1, 11.9,1,1, 1.955, 10517.746, 317.728, 52709.383 23/01/01,21:47:49,11,10,1, 11.9,1,1, 1.955, 10517.732, 317.732, 52709.365 23/01/01,21:47:49,12,10,1, 11.9,1,1, 1.955, 10517.717, 317.743, 52709.417 23/01/01,21:47:49,13,10,1, 11.9,1,1, 1.955, 10517.703, 317.739, 52709.421 23/01/01,21:47:49,14,10,1, 11.9,1,1, 1.955, 10517.725, 317.768, 52709.400 23/01/01,21:47:49,15,10,1, 11.9,1,1, 1.955, 10517.694, 317.785, 52709.428 23/01/01,21:47:49,16,10,1, 11.9,1,1, 1.955, 10517.705, 317.778, 52709.431 23/01/01,21:47:49,17,10,1, 11.9,1,1, 1.955, 10517.698, 317.777, 52709.443 23/01/01,21:47:49,18,10,1, 11.9,1,1, 1.955, 10517.708, 317.769, 52709.439 23/01/01,21:47:49,19,10,1, 11.9,1,1, 1.955, 10517.703, 317.778, 52709.444 23/01/01,21:47:50,00,11,1, 11.9,1,1, 1.953, 10517.697, 317.778, 52709.444 23/01/01,21:47:50,01,11,1, 11.9,1,1, 1.953, 10517.680, 317.814, 52709.457 23/01/01,21:47:50,02,11,1, 11.9,1,1, 1.953, 10517.670, 317.793, 52709.497 23/01/01,21:47:50,03,11,1, 11.9,1,1, 1.953, 10517.669, 317.803, 52709.475 23/01/01,21:47:50,04,11,1, 11.9,1,1, 1.953, 10517.662, 317.820, 52709.503 23/01/01,21:47:50,05,11,1, 11.9,1,1, 1.953, 10517.668, 317.805, 52709.470 23/01/01,21:47:50,06,11,1, 11.9,1,1, 1.953, 10517.669, 317.812, 52709.459 23/01/01,21:47:50,07,11,1, 11.9,1,1, 1.953, 10517.661, 317.856, 52709.525 23/01/01,21:47:50,08,11,1, 11.9,1,1, 1.953, 10517.630, 317.856, 52709.537 23/01/01,21:47:50,09,11,1, 11.9,1,1, 1.953, 10517.643, 317.850, 52709.515 23/01/01,21:47:50,10,11,1, 11.9,1,1, 1.953, 10517.654, 317.870, 52709.544 23/01/01,21:47:50,11,11,1, 11.9,1,1, 1.953, 10517.633, 317.871, 52709.541 23/01/01,21:47:50,12,11,1, 11.9,1,1, 1.953, 10517.623, 317.870, 52709.548 23/01/01,21:47:50,13,11,1, 11.9,1,1, 1.953, 10517.626, 317.864, 52709.550 23/01/01,21:47:50,14,11,1, 11.9,1,1, 1.953, 10517.619, 317.880, 52709.588 23/01/01,21:47:50,15,11,1, 11.9,1,1, 1.953, 10517.620, 317.866, 52709.565 23/01/01,21:47:50,16,11,1, 11.9,1,1, 1.953, 10517.596, 317.886, 52709.565 23/01/01,21:47:50,17,11,1, 11.9,1,1, 1.953, 10517.615, 317.900, 52709.563 23/01/01,21:47:50,18,11,1, 11.9,1,1, 1.953, 10517.600, 317.903, 52709.581 23/01/01,21:47:50,19,11,1, 11.9,1,1, 1.953, 10517.586, 317.895, 52709.628 23/01/01,21:47:51,00,11,1, 11.9,1,1, 1.952, 10517.581, 317.895, 52709.628 23/01/01,21:47:51,01,11,1, 11.9,1,1, 1.952, 10517.623, 317.912, 52709.676 23/01/01,21:47:51,02,11,1, 11.9,1,1, 1.952, 10517.597, 317.941, 52709.650 23/01/01,21:47:51,03,11,1, 11.9,1,1, 1.952, 10517.582, 317.925, 52709.634 23/01/01,21:47:51,04,11,1, 11.9,1,1, 1.952, 10517.584, 317.943, 52709.635 23/01/01,21:47:51,05,11,1, 11.9,1,1, 1.952, 10517.551, 317.930, 52709.624 23/01/01,21:47:51,06,11,1, 11.9,1,1, 1.952, 10517.576, 317.927, 52709.673 23/01/01,21:47:51,07,11,1, 11.9,1,1, 1.952, 10517.554, 317.950, 52709.639 23/01/01,21:47:51,08,11,1, 11.9,1,1, 1.952, 10517.562, 317.969, 52709.678 23/01/01,21:47:51,09,11,1, 11.9,1,1, 1.952, 10517.568, 317.930, 52709.722 23/01/01,21:47:51,10,11,1, 11.9,1,1, 1.952, 10517.502, 317.966, 52709.691 23/01/01,21:47:51,11,11,1, 11.9,1,1, 1.952, 10517.550, 317.953, 52709.676 23/01/01,21:47:51,12,11,1, 11.9,1,1, 1.952, 10517.522, 317.965, 52709.705 23/01/01,21:47:51,13,11,1, 11.9,1,1, 1.952, 10517.536, 317.961, 52709.678 23/01/01,21:47:51,14,11,1, 11.9,1,1, 1.952, 10517.531, 317.974, 52709.697 23/01/01,21:47:51,15,11,1, 11.9,1,1, 1.952, 10517.535, 317.944, 52709.651 23/01/01,21:47:51,16,11,1, 11.9,1,1, 1.952, 10517.524, 317.983, 52709.714 23/01/01,21:47:51,17,11,1, 11.9,1,1, 1.952, 10517.510, 317.976, 52709.726 23/01/01,21:47:51,18,11,1, 11.9,1,1, 1.952, 10517.501, 317.983, 52709.716 23/01/01,21:47:51,19,11,1, 11.9,1,1, 1.952, 10517.485, 317.998, 52709.726 23/01/01,21:47:52,00,12,1, 11.9,1,1, 1.954, 10517.480, 317.998, 52709.726 23/01/01,21:47:52,01,12,1, 11.9,1,1, 1.954, 10517.504, 317.998, 52709.719 23/01/01,21:47:52,02,12,1, 11.9,1,1, 1.954, 10517.503, 317.992, 52709.753 23/01/01,21:47:52,03,12,1, 11.9,1,1, 1.954, 10517.482, 318.013, 52709.755 23/01/01,21:47:52,04,12,1, 11.9,1,1, 1.954, 10517.507, 318.010, 52709.750 23/01/01,21:47:52,05,12,1, 11.9,1,1, 1.954, 10517.491, 318.008, 52709.772 23/01/01,21:47:52,06,12,1, 11.9,1,1, 1.954, 10517.497, 318.007, 52709.804 23/01/01,21:47:52,07,12,1, 11.9,1,1, 1.954, 10517.477, 317.998, 52709.805 23/01/01,21:47:52,08,12,1, 11.9,1,1, 1.954, 10517.486, 318.033, 52709.819 23/01/01,21:47:52,09,12,1, 11.9,1,1, 1.954, 10517.492, 318.036, 52709.832 23/01/01,21:47:52,10,12,1, 11.9,1,1, 1.954, 10517.478, 318.046, 52709.844 23/01/01,21:47:52,11,12,1, 11.9,1,1, 1.954, 10517.480, 318.027, 52709.826 23/01/01,21:47:52,12,12,1, 11.9,1,1, 1.954, 10517.462, 318.035, 52709.831 23/01/01,21:47:52,13,12,1, 11.9,1,1, 1.954, 10517.450, 318.016, 52709.836 23/01/01,21:47:52,14,12,1, 11.9,1,1, 1.954, 10517.439, 318.010, 52709.819 23/01/01,21:47:52,15,12,1, 11.9,1,1, 1.954, 10517.459, 318.033, 52709.823 23/01/01,21:47:52,16,12,1, 11.9,1,1, 1.954, 10517.446, 318.026, 52709.864 23/01/01,21:47:52,17,12,1, 11.9,1,1, 1.954, 10517.437, 318.027, 52709.832 23/01/01,21:47:52,18,12,1, 11.9,1,1, 1.954, 10517.429, 318.033, 52709.882 23/01/01,21:47:52,19,12,1, 11.9,1,1, 1.954, 10517.437, 318.050, 52709.876 23/01/01,21:47:53,00,12,1, 11.8,1,1, 1.954, 10517.430, 318.050, 52709.876 23/01/01,21:47:53,01,12,1, 11.8,1,1, 1.954, 10517.421, 318.035, 52709.893 23/01/01,21:47:53,02,12,1, 11.8,1,1, 1.954, 10517.419, 318.046, 52709.944 23/01/01,21:47:53,03,12,1, 11.8,1,1, 1.954, 10517.428, 318.021, 52709.907 23/01/01,21:47:53,04,12,1, 11.8,1,1, 1.954, 10517.449, 318.032, 52709.658 23/01/01,21:47:53,05,12,1, 11.8,1,1, 1.954, 10517.404, 318.046, 52709.840 23/01/01,21:47:53,06,12,1, 11.8,1,1, 1.954, 10517.403, 318.033, 52709.911 23/01/01,21:47:53,07,12,1, 11.8,1,1, 1.954, 10517.416, 318.069, 52709.889 23/01/01,21:47:53,08,12,1, 11.8,1,1, 1.954, 10517.411, 318.052, 52709.913 23/01/01,21:47:53,09,12,1, 11.8,1,1, 1.954, 10517.394, 318.076, 52709.908 23/01/01,21:47:53,10,12,1, 11.8,1,1, 1.954, 10517.372, 318.060, 52709.928 23/01/01,21:47:53,11,12,1, 11.8,1,1, 1.954, 10517.360, 318.060, 52709.930 23/01/01,21:47:53,12,12,1, 11.8,1,1, 1.954, 10517.365, 318.053, 52709.949 23/01/01,21:47:53,13,12,1, 11.8,1,1, 1.954, 10517.354, 318.049, 52709.940 23/01/01,21:47:53,14,12,1, 11.8,1,1, 1.954, 10517.345, 318.038, 52709.942 23/01/01,21:47:53,15,12,1, 11.8,1,1, 1.954, 10517.345, 318.040, 52709.965 23/01/01,21:47:53,16,12,1, 11.8,1,1, 1.954, 10517.347, 318.059, 52709.959 23/01/01,21:47:53,17,12,1, 11.8,1,1, 1.954, 10517.344, 318.039, 52709.960 23/01/01,21:47:53,18,12,1, 11.8,1,1, 1.954, 10517.345, 318.042, 52709.939 23/01/01,21:47:53,19,12,1, 11.8,1,1, 1.954, 10517.322, 318.055, 52709.936 23/01/01,21:47:54,00,11,1, 11.8,1,1, 1.953, 10517.322, 318.055, 52709.936 23/01/01,21:47:54,01,11,1, 11.8,1,1, 1.953, 10517.291, 318.059, 52709.985 23/01/01,21:47:54,02,11,1, 11.8,1,1, 1.953, 10517.279, 318.056, 52709.946 23/01/01,21:47:54,03,11,1, 11.8,1,1, 1.953, 10517.292, 318.079, 52709.959 23/01/01,21:47:54,04,11,1, 11.8,1,1, 1.953, 10517.300, 318.040, 52709.971 23/01/01,21:47:54,05,11,1, 11.8,1,1, 1.953, 10517.284, 318.047, 52709.948 23/01/01,21:47:54,06,11,1, 11.8,1,1, 1.953, 10517.277, 318.054, 52709.960 23/01/01,21:47:54,07,11,1, 11.8,1,1, 1.953, 10517.279, 318.069, 52709.872 23/01/01,21:47:54,08,11,1, 11.8,1,1, 1.953, 10517.267, 318.047, 52710.037 23/01/01,21:47:54,09,11,1, 11.8,1,1, 1.953, 10517.283, 318.055, 52710.028 23/01/01,21:47:54,10,11,1, 11.8,1,1, 1.953, 10517.263, 318.055, 52709.994 23/01/01,21:47:54,11,11,1, 11.8,1,1, 1.953, 10517.235, 318.076, 52710.037 23/01/01,21:47:54,12,11,1, 11.8,1,1, 1.953, 10517.241, 318.026, 52710.001 23/01/01,21:47:54,13,11,1, 11.8,1,1, 1.953, 10517.251, 318.069, 52709.997 23/01/01,21:47:54,14,11,1, 11.8,1,1, 1.953, 10517.233, 318.067, 52710.008 23/01/01,21:47:54,15,11,1, 11.8,1,1, 1.953, 10517.247, 318.038, 52710.018 23/01/01,21:47:54,16,11,1, 11.8,1,1, 1.953, 10517.219, 318.048, 52710.020 23/01/01,21:47:54,17,11,1, 11.8,1,1, 1.953, 10517.217, 318.047, 52710.038 23/01/01,21:47:54,18,11,1, 11.8,1,1, 1.953, 10517.220, 318.036, 52710.012 23/01/01,21:47:54,19,11,1, 11.8,1,1, 1.953, 10517.201, 318.048, 52710.045 23/01/01,21:47:55,00,11,1, 11.8,1,1, 1.956, 10517.197, 318.048, 52710.045 23/01/01,21:47:55,01,11,1, 11.8,1,1, 1.956, 10517.210, 318.041, 52710.031 23/01/01,21:47:55,02,11,1, 11.8,1,1, 1.956, 10517.183, 318.059, 52710.119 23/01/01,21:47:55,03,11,1, 11.8,1,1, 1.956, 10517.192, 318.023, 52710.015 23/01/01,21:47:55,04,11,1, 11.8,1,1, 1.956, 10517.198, 318.034, 52710.045 23/01/01,21:47:55,05,11,1, 11.8,1,1, 1.956, 10517.168, 318.045, 52710.036 23/01/01,21:47:55,06,11,1, 11.8,1,1, 1.956, 10517.180, 318.053, 52710.036 23/01/01,21:47:55,07,11,1, 11.8,1,1, 1.956, 10517.147, 318.030, 52710.059 23/01/01,21:47:55,08,11,1, 11.8,1,1, 1.956, 10517.165, 318.026, 52710.031 23/01/01,21:47:55,09,11,1, 11.8,1,1, 1.956, 10517.158, 318.042, 52710.037 23/01/01,21:47:55,10,11,1, 11.8,1,1, 1.956, 10517.126, 318.061, 52710.088 23/01/01,21:47:55,11,11,1, 11.8,1,1, 1.956, 10517.130, 318.074, 52710.088 23/01/01,21:47:55,12,11,1, 11.8,1,1, 1.956, 10517.136, 318.033, 52710.048 23/01/01,21:47:55,13,11,1, 11.8,1,1, 1.956, 10517.116, 318.027, 52710.070 23/01/01,21:47:55,14,11,1, 11.8,1,1, 1.956, 10517.125, 318.053, 52710.072 23/01/01,21:47:55,15,11,1, 11.8,1,1, 1.956, 10517.095, 318.032, 52710.087 23/01/01,21:47:55,16,11,1, 11.8,1,1, 1.956, 10517.090, 318.026, 52710.084 23/01/01,21:47:55,17,11,1, 11.8,1,1, 1.956, 10517.070, 318.044, 52710.037 23/01/01,21:47:55,18,11,1, 11.8,1,1, 1.956, 10517.088, 318.019, 52710.049 23/01/01,21:47:55,19,11,1, 11.8,1,1, 1.956, 10517.067, 317.989, 52710.057 23/01/01,21:47:56,00,11,1, 11.8,1,1, 1.950, 10517.063, 317.989, 52710.057 23/01/01,21:47:56,01,11,1, 11.8,1,1, 1.950, 10517.057, 318.017, 52710.071 23/01/01,21:47:56,02,11,1, 11.8,1,1, 1.950, 10517.042, 317.998, 52710.063 23/01/01,21:47:56,03,11,1, 11.8,1,1, 1.950, 10517.023, 318.005, 52710.045 23/01/01,21:47:56,04,11,1, 11.8,1,1, 1.950, 10517.043, 318.004, 52710.088 23/01/01,21:47:56,05,11,1, 11.8,1,1, 1.950, 10517.020, 318.010, 52710.104 23/01/01,21:47:56,06,11,1, 11.8,1,1, 1.950, 10517.051, 318.011, 52710.062 23/01/01,21:47:56,07,11,1, 11.8,1,1, 1.950, 10517.036, 318.009, 52710.104 23/01/01,21:47:56,08,11,1, 11.8,1,1, 1.950, 10517.018, 317.994, 52710.095 23/01/01,21:47:56,09,11,1, 11.8,1,1, 1.950, 10517.004, 317.976, 52710.072 23/01/01,21:47:56,10,11,1, 11.8,1,1, 1.950, 10517.007, 318.004, 52710.132 23/01/01,21:47:56,11,11,1, 11.8,1,1, 1.950, 10517.003, 318.002, 52710.119 23/01/01,21:47:56,12,11,1, 11.8,1,1, 1.950, 10516.945, 317.989, 52710.087 23/01/01,21:47:56,13,11,1, 11.8,1,1, 1.950, 10516.969, 317.989, 52710.113 23/01/01,21:47:56,14,11,1, 11.8,1,1, 1.950, 10516.950, 317.987, 52710.104 23/01/01,21:47:56,15,11,1, 11.8,1,1, 1.950, 10516.936, 317.970, 52710.095 23/01/01,21:47:56,16,11,1, 11.8,1,1, 1.950, 10516.916, 317.988, 52710.090 23/01/01,21:47:56,17,11,1, 11.8,1,1, 1.950, 10516.937, 317.976, 52710.113 23/01/01,21:47:56,18,11,1, 11.8,1,1, 1.950, 10516.921, 317.971, 52710.100 23/01/01,21:47:56,19,11,1, 11.8,1,1, 1.950, 10516.906, 317.964, 52710.092 23/01/01,21:47:57,00,12,1, 11.8,1,1, 1.956, 10516.905, 317.964, 52710.092 23/01/01,21:47:57,01,12,1, 11.8,1,1, 1.956, 10516.924, 317.955, 52710.141 23/01/01,21:47:57,02,12,1, 11.8,1,1, 1.956, 10516.893, 317.981, 52710.407 23/01/01,21:47:57,03,12,1, 11.8,1,1, 1.956, 10516.875, 318.000, 52710.304 23/01/01,21:47:57,04,12,1, 11.8,1,1, 1.956, 10516.890, 317.990, 52710.336 23/01/01,21:47:57,05,12,1, 11.8,1,1, 1.956, 10516.868, 317.978, 52710.340 23/01/01,21:47:57,06,12,1, 11.8,1,1, 1.956, 10516.877, 317.979, 52710.352 23/01/01,21:47:57,07,12,1, 11.8,1,1, 1.956, 10516.847, 317.992, 52710.346 23/01/01,21:47:57,08,12,1, 11.8,1,1, 1.956, 10516.844, 317.967, 52710.368 23/01/01,21:47:57,09,12,1, 11.8,1,1, 1.956, 10516.810, 317.961, 52710.340 23/01/01,21:47:57,10,12,1, 11.8,1,1, 1.956, 10516.826, 317.965, 52710.371 23/01/01,21:47:57,11,12,1, 11.8,1,1, 1.956, 10516.824, 317.949, 52710.356 23/01/01,21:47:57,12,12,1, 11.8,1,1, 1.956, 10516.804, 317.957, 52710.333 23/01/01,21:47:57,13,12,1, 11.8,1,1, 1.956, 10516.796, 317.955, 52710.339 23/01/01,21:47:57,14,12,1, 11.8,1,1, 1.956, 10516.796, 317.927, 52710.365 23/01/01,21:47:57,15,12,1, 11.8,1,1, 1.956, 10516.794, 317.904, 52710.330 23/01/01,21:47:57,16,12,1, 11.8,1,1, 1.956, 10516.767, 317.919, 52710.363 23/01/01,21:47:57,17,12,1, 11.8,1,1, 1.956, 10516.757, 317.931, 52710.340 23/01/01,21:47:57,18,12,1, 11.8,1,1, 1.956, 10516.757, 317.943, 52710.362 23/01/01,21:47:57,19,12,1, 11.8,1,1, 1.956, 10516.733, 317.941, 52710.374 23/01/01,21:47:58,00,12,1, 11.8,1,1, 1.956, 10516.729, 317.941, 52710.374 23/01/01,21:47:58,01,12,1, 11.8,1,1, 1.956, 10516.737, 317.921, 52710.394 23/01/01,21:47:58,02,12,1, 11.8,1,1, 1.956, 10516.709, 317.931, 52710.409 23/01/01,21:47:58,03,12,1, 11.8,1,1, 1.956, 10516.721, 317.940, 52710.398 23/01/01,21:47:58,04,12,1, 11.8,1,1, 1.956, 10516.709, 317.900, 52710.396 23/01/01,21:47:58,05,12,1, 11.8,1,1, 1.956, 10516.672, 317.887, 52710.419 23/01/01,21:47:58,06,12,1, 11.8,1,1, 1.956, 10516.676, 317.874, 52710.396 23/01/01,21:47:58,07,12,1, 11.8,1,1, 1.956, 10516.685, 317.877, 52710.402 23/01/01,21:47:58,08,12,1, 11.8,1,1, 1.956, 10516.676, 317.862, 52710.443 23/01/01,21:47:58,09,12,1, 11.8,1,1, 1.956, 10516.640, 317.872, 52710.502 23/01/01,21:47:58,10,12,1, 11.8,1,1, 1.956, 10516.656, 317.858, 52710.374 23/01/01,21:47:58,11,12,1, 11.8,1,1, 1.956, 10516.627, 317.862, 52710.388 23/01/01,21:47:58,12,12,1, 11.8,1,1, 1.956, 10516.651, 317.857, 52710.415 23/01/01,21:47:58,13,12,1, 11.8,1,1, 1.956, 10516.636, 317.838, 52710.428 23/01/01,21:47:58,14,12,1, 11.8,1,1, 1.956, 10516.618, 317.833, 52710.419 23/01/01,21:47:58,15,12,1, 11.8,1,1, 1.956, 10516.616, 317.810, 52710.441 23/01/01,21:47:58,16,12,1, 11.8,1,1, 1.956, 10516.601, 317.801, 52710.439 23/01/01,21:47:58,17,12,1, 11.8,1,1, 1.956, 10516.572, 317.826, 52710.410 23/01/01,21:47:58,18,12,1, 11.8,1,1, 1.956, 10516.582, 317.815, 52710.419 23/01/01,21:47:58,19,12,1, 11.8,1,1, 1.956, 10516.550, 317.808, 52710.435 23/01/01,21:47:59,00,12,1, 11.8,1,1, 1.956, 10516.546, 317.808, 52710.435 23/01/01,21:47:59,01,12,1, 11.8,1,1, 1.956, 10516.572, 317.810, 52710.409 23/01/01,21:47:59,02,12,1, 11.8,1,1, 1.956, 10516.557, 317.779, 52710.439 23/01/01,21:47:59,03,12,1, 11.8,1,1, 1.956, 10516.536, 317.778, 52710.437 23/01/01,21:47:59,04,12,1, 11.8,1,1, 1.956, 10516.526, 317.778, 52710.435 23/01/01,21:47:59,05,12,1, 11.8,1,1, 1.956, 10516.530, 317.783, 52710.437 23/01/01,21:47:59,06,12,1, 11.8,1,1, 1.956, 10516.508, 317.781, 52710.450 23/01/01,21:47:59,07,12,1, 11.8,1,1, 1.956, 10516.506, 317.774, 52710.452 23/01/01,21:47:59,08,12,1, 11.8,1,1, 1.956, 10516.509, 317.775, 52710.495 23/01/01,21:47:59,09,12,1, 11.8,1,1, 1.956, 10516.491, 317.765, 52710.500 23/01/01,21:47:59,10,12,1, 11.8,1,1, 1.956, 10516.475, 317.759, 52710.502 23/01/01,21:47:59,11,12,1, 11.8,1,1, 1.956, 10516.495, 317.736, 52710.380 23/01/01,21:47:59,12,12,1, 11.8,1,1, 1.956, 10516.470, 317.751, 52710.448 23/01/01,21:47:59,13,12,1, 11.8,1,1, 1.956, 10516.453, 317.763, 52710.419 23/01/01,21:47:59,14,12,1, 11.8,1,1, 1.956, 10516.450, 317.741, 52710.485 23/01/01,21:47:59,15,12,1, 11.8,1,1, 1.956, 10516.454, 317.738, 52710.499 23/01/01,21:47:59,16,12,1, 11.8,1,1, 1.956, 10516.409, 317.730, 52710.468 23/01/01,21:47:59,17,12,1, 11.8,1,1, 1.956, 10516.417, 317.736, 52710.485 23/01/01,21:47:59,18,12,1, 11.8,1,1, 1.956, 10516.401, 317.733, 52710.538 23/01/01,21:47:59,19,12,1, 11.8,1,1, 1.956, 10516.407, 317.706, 52710.529 23/01/01,21:48:00,00,12,1, 11.9,1,1, 1.955, 10516.404, 317.706, 52710.529 23/01/01,21:48:00,01,12,1, 11.9,1,1, 1.955, 10516.394, 317.709, 52710.535 23/01/01,21:48:00,02,12,1, 11.9,1,1, 1.955, 10516.369, 317.686, 52710.322 23/01/01,21:48:00,03,12,1, 11.9,1,1, 1.955, 10516.364, 317.655, 52710.353 23/01/01,21:48:00,04,12,1, 11.9,1,1, 1.955, 10516.366, 317.646, 52710.327 23/01/01,21:48:00,05,12,1, 11.9,1,1, 1.955, 10516.368, 317.638, 52710.325 23/01/01,21:48:00,06,12,1, 11.9,1,1, 1.955, 10516.356, 317.652, 52710.314 23/01/01,21:48:00,07,12,1, 11.9,1,1, 1.955, 10516.332, 317.620, 52710.318 23/01/01,21:48:00,08,12,1, 11.9,1,1, 1.955, 10516.316, 317.637, 52710.312 23/01/01,21:48:00,09,12,1, 11.9,1,1, 1.955, 10516.340, 317.655, 52710.336 23/01/01,21:48:00,10,12,1, 11.9,1,1, 1.955, 10516.315, 317.629, 52710.323 23/01/01,21:48:00,11,12,1, 11.9,1,1, 1.955, 10516.292, 317.626, 52710.294 23/01/01,21:48:00,12,12,1, 11.9,1,1, 1.955, 10516.293, 317.617, 52710.334 23/01/01,21:48:00,13,12,1, 11.9,1,1, 1.955, 10516.287, 317.627, 52710.355 23/01/01,21:48:00,14,12,1, 11.9,1,1, 1.955, 10516.271, 317.622, 52710.391 23/01/01,21:48:00,15,12,1, 11.9,1,1, 1.955, 10516.266, 317.628, 52710.377 23/01/01,21:48:00,16,12,1, 11.9,1,1, 1.955, 10516.254, 317.619, 52710.387 23/01/01,21:48:00,17,12,1, 11.9,1,1, 1.955, 10516.231, 317.611, 52710.388 23/01/01,21:48:00,18,12,1, 11.9,1,1, 1.955, 10516.236, 317.615, 52710.388 23/01/01,21:48:00,19,12,1, 11.9,1,1, 1.955, 10516.230, 317.606, 52710.395 23/01/01,21:48:01,00,12,1, 11.8,1,1, 1.953, 10516.229, 317.606, 52710.395 23/01/01,21:48:01,01,12,1, 11.8,1,1, 1.953, 10516.224, 317.608, 52710.403 23/01/01,21:48:01,02,12,1, 11.8,1,1, 1.953, 10516.203, 317.586, 52710.411 23/01/01,21:48:01,03,12,1, 11.8,1,1, 1.953, 10516.189, 317.603, 52710.427 23/01/01,21:48:01,04,12,1, 11.8,1,1, 1.953, 10516.165, 317.581, 52710.413 23/01/01,21:48:01,05,12,1, 11.8,1,1, 1.953, 10516.171, 317.590, 52710.437 23/01/01,21:48:01,06,12,1, 11.8,1,1, 1.953, 10516.168, 317.585, 52710.440 23/01/01,21:48:01,07,12,1, 11.8,1,1, 1.953, 10516.162, 317.609, 52710.456 23/01/01,21:48:01,08,12,1, 11.8,1,1, 1.953, 10516.153, 317.581, 52710.460 23/01/01,21:48:01,09,12,1, 11.8,1,1, 1.953, 10516.147, 317.561, 52710.445 23/01/01,21:48:01,10,12,1, 11.8,1,1, 1.953, 10516.094, 317.578, 52710.539 23/01/01,21:48:01,11,12,1, 11.8,1,1, 1.953, 10516.111, 317.570, 52710.612 23/01/01,21:48:01,12,12,1, 11.8,1,1, 1.953, 10516.107, 317.576, 52710.461 23/01/01,21:48:01,13,12,1, 11.8,1,1, 1.953, 10516.114, 317.587, 52710.503 23/01/01,21:48:01,14,12,1, 11.8,1,1, 1.953, 10516.099, 317.569, 52710.492 23/01/01,21:48:01,15,12,1, 11.8,1,1, 1.953, 10516.099, 317.578, 52710.513 23/01/01,21:48:01,16,12,1, 11.8,1,1, 1.953, 10516.078, 317.557, 52710.499 23/01/01,21:48:01,17,12,1, 11.8,1,1, 1.953, 10516.081, 317.565, 52710.497 23/01/01,21:48:01,18,12,1, 11.8,1,1, 1.953, 10516.049, 317.587, 52710.507 23/01/01,21:48:01,19,12,1, 11.8,1,1, 1.953, 10516.043, 317.550, 52710.531 23/01/01,21:48:02,00,12,1, 11.9,1,1, 1.956, 10516.037, 317.550, 52710.531 23/01/01,21:48:02,01,12,1, 11.9,1,1, 1.956, 10516.029, 317.569, 52710.567 23/01/01,21:48:02,02,12,1, 11.9,1,1, 1.956, 10516.022, 317.571, 52710.551 23/01/01,21:48:02,03,12,1, 11.9,1,1, 1.956, 10516.011, 317.563, 52710.518 23/01/01,21:48:02,04,12,1, 11.9,1,1, 1.956, 10515.997, 317.539, 52710.546 23/01/01,21:48:02,05,12,1, 11.9,1,1, 1.956, 10516.015, 317.579, 52710.599 23/01/01,21:48:02,06,12,1, 11.9,1,1, 1.956, 10515.995, 317.558, 52710.565 23/01/01,21:48:02,07,12,1, 11.9,1,1, 1.956, 10515.982, 317.550, 52710.587 23/01/01,21:48:02,08,12,1, 11.9,1,1, 1.956, 10515.969, 317.558, 52710.578 23/01/01,21:48:02,09,12,1, 11.9,1,1, 1.956, 10515.977, 317.557, 52710.606 23/01/01,21:48:02,10,12,1, 11.9,1,1, 1.956, 10515.968, 317.562, 52710.582 23/01/01,21:48:02,11,12,1, 11.9,1,1, 1.956, 10515.922, 317.562, 52710.637 23/01/01,21:48:02,12,12,1, 11.9,1,1, 1.956, 10515.950, 317.538, 52710.643 23/01/01,21:48:02,13,12,1, 11.9,1,1, 1.956, 10515.950, 317.556, 52710.554 23/01/01,21:48:02,14,12,1, 11.9,1,1, 1.956, 10515.898, 317.557, 52710.682 23/01/01,21:48:02,15,12,1, 11.9,1,1, 1.956, 10515.909, 317.575, 52710.672 23/01/01,21:48:02,16,12,1, 11.9,1,1, 1.956, 10515.908, 317.571, 52710.690 23/01/01,21:48:02,17,12,1, 11.9,1,1, 1.956, 10515.925, 317.566, 52710.681 23/01/01,21:48:02,18,12,1, 11.9,1,1, 1.956, 10515.911, 317.582, 52710.705 23/01/01,21:48:02,19,12,1, 11.9,1,1, 1.956, 10515.892, 317.557, 52710.666 23/01/01,21:48:03,00,12,1, 11.9,1,1, 1.957, 10515.887, 317.557, 52710.666 23/01/01,21:48:03,01,12,1, 11.9,1,1, 1.957, 10515.878, 317.601, 52710.736 23/01/01,21:48:03,02,12,1, 11.9,1,1, 1.957, 10515.874, 317.569, 52710.724 23/01/01,21:48:03,03,12,1, 11.9,1,1, 1.957, 10515.851, 317.627, 52710.828 23/01/01,21:48:03,04,12,1, 11.9,1,1, 1.957, 10515.837, 317.615, 52710.751 23/01/01,21:48:03,05,12,1, 11.9,1,1, 1.957, 10515.851, 317.612, 52710.779 23/01/01,21:48:03,06,12,1, 11.9,1,1, 1.957, 10515.822, 317.603, 52710.769 23/01/01,21:48:03,07,12,1, 11.9,1,1, 1.957, 10515.821, 317.609, 52710.751 23/01/01,21:48:03,08,12,1, 11.9,1,1, 1.957, 10515.827, 317.620, 52710.792 23/01/01,21:48:03,09,12,1, 11.9,1,1, 1.957, 10515.822, 317.609, 52710.776 23/01/01,21:48:03,10,12,1, 11.9,1,1, 1.957, 10515.818, 317.631, 52710.826 23/01/01,21:48:03,11,12,1, 11.9,1,1, 1.957, 10515.801, 317.611, 52710.782 23/01/01,21:48:03,12,12,1, 11.9,1,1, 1.957, 10515.784, 317.617, 52710.784 23/01/01,21:48:03,13,12,1, 11.9,1,1, 1.957, 10515.785, 317.616, 52710.794 23/01/01,21:48:03,14,12,1, 11.9,1,1, 1.957, 10515.781, 317.610, 52710.833 23/01/01,21:48:03,15,12,1, 11.9,1,1, 1.957, 10515.768, 317.639, 52710.841 23/01/01,21:48:03,16,12,1, 11.9,1,1, 1.957, 10515.766, 317.622, 52710.861 23/01/01,21:48:03,17,12,1, 11.9,1,1, 1.957, 10515.736, 317.629, 52710.856 23/01/01,21:48:03,18,12,1, 11.9,1,1, 1.957, 10515.723, 317.623, 52710.872 23/01/01,21:48:03,19,12,1, 11.9,1,1, 1.957, 10515.728, 317.637, 52710.890 23/01/01,21:48:04,00,12,1, 11.9,1,1, 1.953, 10515.720, 317.637, 52710.890 23/01/01,21:48:04,01,12,1, 11.9,1,1, 1.953, 10515.733, 317.641, 52710.932 23/01/01,21:48:04,02,12,1, 11.9,1,1, 1.953, 10515.716, 317.634, 52710.893 23/01/01,21:48:04,03,12,1, 11.9,1,1, 1.953, 10515.715, 317.648, 52710.951 23/01/01,21:48:04,04,12,1, 11.9,1,1, 1.953, 10515.693, 317.646, 52710.948 23/01/01,21:48:04,05,12,1, 11.9,1,1, 1.953, 10515.680, 317.657, 52710.938 23/01/01,21:48:04,06,12,1, 11.9,1,1, 1.953, 10515.689, 317.673, 52710.960 23/01/01,21:48:04,07,12,1, 11.9,1,1, 1.953, 10515.689, 317.677, 52710.954 23/01/01,21:48:04,08,12,1, 11.9,1,1, 1.953, 10515.685, 317.699, 52710.934 23/01/01,21:48:04,09,12,1, 11.9,1,1, 1.953, 10515.651, 317.676, 52710.946 23/01/01,21:48:04,10,12,1, 11.9,1,1, 1.953, 10515.650, 317.663, 52710.982 23/01/01,21:48:04,11,12,1, 11.9,1,1, 1.953, 10515.621, 317.720, 52711.019 23/01/01,21:48:04,12,12,1, 11.9,1,1, 1.953, 10515.600, 317.684, 52711.013 23/01/01,21:48:04,13,12,1, 11.9,1,1, 1.953, 10515.609, 317.692, 52711.026 23/01/01,21:48:04,14,12,1, 11.9,1,1, 1.953, 10515.599, 317.715, 52711.020 23/01/01,21:48:04,15,12,1, 11.9,1,1, 1.953, 10515.592, 317.714, 52711.013 23/01/01,21:48:04,16,12,1, 11.9,1,1, 1.953, 10515.595, 317.716, 52711.067 23/01/01,21:48:04,17,12,1, 11.9,1,1, 1.953, 10515.582, 317.702, 52711.042 23/01/01,21:48:04,18,12,1, 11.9,1,1, 1.953, 10515.597, 317.749, 52711.054 23/01/01,21:48:04,19,12,1, 11.9,1,1, 1.953, 10515.577, 317.732, 52711.104 23/01/01,21:48:05,00,11,1, 11.9,1,1, 1.953, 10515.569, 317.732, 52711.104 23/01/01,21:48:05,01,11,1, 11.9,1,1, 1.953, 10515.554, 317.734, 52711.101 23/01/01,21:48:05,02,11,1, 11.9,1,1, 1.953, 10515.523, 317.756, 52711.115 23/01/01,21:48:05,03,11,1, 11.9,1,1, 1.953, 10515.526, 317.722, 52711.101 23/01/01,21:48:05,04,11,1, 11.9,1,1, 1.953, 10515.523, 317.750, 52711.111 23/01/01,21:48:05,05,11,1, 11.9,1,1, 1.953, 10515.526, 317.753, 52711.100 23/01/01,21:48:05,06,11,1, 11.9,1,1, 1.953, 10515.487, 317.790, 52711.135 23/01/01,21:48:05,07,11,1, 11.9,1,1, 1.953, 10515.520, 317.777, 52711.138 23/01/01,21:48:05,08,11,1, 11.9,1,1, 1.953, 10515.499, 317.757, 52711.130 23/01/01,21:48:05,09,11,1, 11.9,1,1, 1.953, 10515.485, 317.797, 52711.204 23/01/01,21:48:05,10,11,1, 11.9,1,1, 1.953, 10515.468, 317.780, 52711.170 23/01/01,21:48:05,11,11,1, 11.9,1,1, 1.953, 10515.478, 317.781, 52711.158 23/01/01,21:48:05,12,11,1, 11.9,1,1, 1.953, 10515.470, 317.810, 52711.211 23/01/01,21:48:05,13,11,1, 11.9,1,1, 1.953, 10515.461, 317.819, 52711.187 23/01/01,21:48:05,14,11,1, 11.9,1,1, 1.953, 10515.413, 317.808, 52711.211 23/01/01,21:48:05,15,11,1, 11.9,1,1, 1.953, 10515.435, 317.811, 52711.274 23/01/01,21:48:05,16,11,1, 11.9,1,1, 1.953, 10515.418, 317.824, 52711.237 23/01/01,21:48:05,17,11,1, 11.9,1,1, 1.953, 10515.398, 317.811, 52711.284 23/01/01,21:48:05,18,11,1, 11.9,1,1, 1.953, 10515.414, 317.833, 52711.299 23/01/01,21:48:05,19,11,1, 11.9,1,1, 1.953, 10515.406, 317.822, 52711.295 23/01/01,21:48:06,00,11,1, 11.9,1,1, 1.954, 10515.403, 317.822, 52711.295 23/01/01,21:48:06,01,11,1, 11.9,1,1, 1.954, 10515.395, 317.861, 52711.333 23/01/01,21:48:06,02,11,1, 11.9,1,1, 1.954, 10515.365, 317.859, 52711.321 23/01/01,21:48:06,03,11,1, 11.9,1,1, 1.954, 10515.365, 317.862, 52711.381 23/01/01,21:48:06,04,11,1, 11.9,1,1, 1.954, 10515.365, 317.850, 52711.352 23/01/01,21:48:06,05,11,1, 11.9,1,1, 1.954, 10515.358, 317.848, 52711.389 23/01/01,21:48:06,06,11,1, 11.9,1,1, 1.954, 10515.341, 317.862, 52711.360 23/01/01,21:48:06,07,11,1, 11.9,1,1, 1.954, 10515.339, 317.881, 52711.436 23/01/01,21:48:06,08,11,1, 11.9,1,1, 1.954, 10515.331, 317.900, 52711.405 23/01/01,21:48:06,09,11,1, 11.9,1,1, 1.954, 10515.331, 317.885, 52711.438 23/01/01,21:48:06,10,11,1, 11.9,1,1, 1.954, 10515.310, 317.872, 52711.530 23/01/01,21:48:06,11,11,1, 11.9,1,1, 1.954, 10515.302, 317.905, 52711.447 23/01/01,21:48:06,12,11,1, 11.9,1,1, 1.954, 10515.286, 317.904, 52711.421 23/01/01,21:48:06,13,11,1, 11.9,1,1, 1.954, 10515.298, 317.914, 52711.436 23/01/01,21:48:06,14,11,1, 11.9,1,1, 1.954, 10515.252, 317.892, 52711.427 23/01/01,21:48:06,15,11,1, 11.9,1,1, 1.954, 10515.270, 317.939, 52711.439 23/01/01,21:48:06,16,11,1, 11.9,1,1, 1.954, 10515.281, 317.901, 52711.423 23/01/01,21:48:06,17,11,1, 11.9,1,1, 1.954, 10515.242, 317.923, 52711.495 23/01/01,21:48:06,18,11,1, 11.9,1,1, 1.954, 10515.220, 317.926, 52711.492 23/01/01,21:48:06,19,11,1, 11.9,1,1, 1.954, 10515.227, 317.942, 52711.472 23/01/01,21:48:07,00,11,1, 11.9,1,1, 1.956, 10515.219, 317.942, 52711.472 23/01/01,21:48:07,01,11,1, 11.9,1,1, 1.956, 10515.216, 317.954, 52711.516 23/01/01,21:48:07,02,11,1, 11.9,1,1, 1.956, 10515.218, 317.963, 52711.586 23/01/01,21:48:07,03,11,1, 11.9,1,1, 1.956, 10515.206, 317.964, 52711.549 23/01/01,21:48:07,04,11,1, 11.9,1,1, 1.956, 10515.159, 317.970, 52711.549 23/01/01,21:48:07,05,11,1, 11.9,1,1, 1.956, 10515.201, 317.998, 52711.572 23/01/01,21:48:07,06,11,1, 11.9,1,1, 1.956, 10515.172, 318.004, 52711.635 23/01/01,21:48:07,07,11,1, 11.9,1,1, 1.956, 10515.150, 317.998, 52711.597 23/01/01,21:48:07,08,11,1, 11.9,1,1, 1.956, 10515.177, 318.003, 52711.598 23/01/01,21:48:07,09,11,1, 11.9,1,1, 1.956, 10515.160, 317.987, 52711.622 23/01/01,21:48:07,10,11,1, 11.9,1,1, 1.956, 10515.167, 318.003, 52711.629 23/01/01,21:48:07,11,11,1, 11.9,1,1, 1.956, 10515.128, 318.004, 52711.654 23/01/01,21:48:07,12,11,1, 11.9,1,1, 1.956, 10515.145, 318.028, 52711.637 23/01/01,21:48:07,13,11,1, 11.9,1,1, 1.956, 10515.152, 318.020, 52711.657 23/01/01,21:48:07,14,11,1, 11.9,1,1, 1.956, 10515.135, 318.036, 52711.683 23/01/01,21:48:07,15,11,1, 11.9,1,1, 1.956, 10515.100, 318.033, 52711.718 23/01/01,21:48:07,16,11,1, 11.9,1,1, 1.956, 10515.119, 318.023, 52711.696 23/01/01,21:48:07,17,11,1, 11.9,1,1, 1.956, 10515.115, 318.034, 52711.722 23/01/01,21:48:07,18,11,1, 11.9,1,1, 1.956, 10515.100, 318.036, 52711.745 23/01/01,21:48:07,19,11,1, 11.9,1,1, 1.956, 10515.079, 318.056, 52711.747 23/01/01,21:48:08,00,11,1, 11.9,1,1, 1.951, 10515.077, 318.056, 52711.747 23/01/01,21:48:08,01,11,1, 11.9,1,1, 1.951, 10515.040, 318.064, 52711.773 23/01/01,21:48:08,02,11,1, 11.9,1,1, 1.951, 10515.033, 318.068, 52711.762 23/01/01,21:48:08,03,11,1, 11.9,1,1, 1.951, 10515.046, 318.094, 52711.788 23/01/01,21:48:08,04,11,1, 11.9,1,1, 1.951, 10515.039, 318.083, 52711.792 23/01/01,21:48:08,05,11,1, 11.9,1,1, 1.951, 10515.021, 318.084, 52711.738 23/01/01,21:48:08,06,11,1, 11.9,1,1, 1.951, 10515.014, 318.073, 52711.784 23/01/01,21:48:08,07,11,1, 11.9,1,1, 1.951, 10515.007, 318.095, 52711.819 23/01/01,21:48:08,08,11,1, 11.9,1,1, 1.951, 10515.006, 318.094, 52711.808 23/01/01,21:48:08,09,11,1, 11.9,1,1, 1.951, 10514.976, 318.107, 52711.843 23/01/01,21:48:08,10,11,1, 11.9,1,1, 1.951, 10514.991, 318.116, 52711.830 23/01/01,21:48:08,11,11,1, 11.9,1,1, 1.951, 10514.997, 318.123, 52711.868 23/01/01,21:48:08,12,11,1, 11.9,1,1, 1.951, 10514.984, 318.136, 52711.866 23/01/01,21:48:08,13,11,1, 11.9,1,1, 1.951, 10514.963, 318.119, 52711.969 23/01/01,21:48:08,14,11,1, 11.9,1,1, 1.951, 10514.963, 318.133, 52711.901 23/01/01,21:48:08,15,11,1, 11.9,1,1, 1.951, 10514.959, 318.126, 52711.989 23/01/01,21:48:08,16,11,1, 11.9,1,1, 1.951, 10514.956, 318.118, 52711.934 23/01/01,21:48:08,17,11,1, 11.9,1,1, 1.951, 10514.927, 318.141, 52711.932 23/01/01,21:48:08,18,11,1, 11.9,1,1, 1.951, 10514.932, 318.158, 52711.952 23/01/01,21:48:08,19,11,1, 11.9,1,1, 1.951, 10514.898, 318.167, 52711.973 23/01/01,21:48:09,00,12,1, 11.9,1,1, 1.953, 10514.894, 318.167, 52711.973 23/01/01,21:48:09,01,12,1, 11.9,1,1, 1.953, 10514.893, 318.179, 52711.998 23/01/01,21:48:09,02,12,1, 11.9,1,1, 1.953, 10514.893, 318.187, 52712.025 23/01/01,21:48:09,03,12,1, 11.9,1,1, 1.953, 10514.878, 318.182, 52712.026 23/01/01,21:48:09,04,12,1, 11.9,1,1, 1.953, 10514.870, 318.201, 52712.025 23/01/01,21:48:09,05,12,1, 11.9,1,1, 1.953, 10514.842, 318.194, 52712.018 23/01/01,21:48:09,06,12,1, 11.9,1,1, 1.953, 10514.845, 318.187, 52712.043 23/01/01,21:48:09,07,12,1, 11.9,1,1, 1.953, 10514.817, 318.202, 52712.036 23/01/01,21:48:09,08,12,1, 11.9,1,1, 1.953, 10514.829, 318.217, 52712.063 23/01/01,21:48:09,09,12,1, 11.9,1,1, 1.953, 10514.814, 318.213, 52712.080 23/01/01,21:48:09,10,12,1, 11.9,1,1, 1.953, 10514.821, 318.229, 52712.095 23/01/01,21:48:09,11,12,1, 11.9,1,1, 1.953, 10514.799, 318.241, 52712.115 23/01/01,21:48:09,12,12,1, 11.9,1,1, 1.953, 10514.788, 318.246, 52712.125 23/01/01,21:48:09,13,12,1, 11.9,1,1, 1.953, 10514.787, 318.259, 52712.122 23/01/01,21:48:09,14,12,1, 11.9,1,1, 1.953, 10514.764, 318.261, 52712.132 23/01/01,21:48:09,15,12,1, 11.9,1,1, 1.953, 10514.762, 318.246, 52712.140 23/01/01,21:48:09,16,12,1, 11.9,1,1, 1.953, 10514.754, 318.266, 52712.143 23/01/01,21:48:09,17,12,1, 11.9,1,1, 1.953, 10514.766, 318.276, 52712.170 23/01/01,21:48:09,18,12,1, 11.9,1,1, 1.953, 10514.741, 318.279, 52712.160 23/01/01,21:48:09,19,12,1, 11.9,1,1, 1.953, 10514.747, 318.270, 52712.190 23/01/01,21:48:10,00,12,1, 11.9,1,1, 1.955, 10514.743, 318.270, 52712.190 23/01/01,21:48:10,01,12,1, 11.9,1,1, 1.955, 10514.709, 318.315, 52712.247 23/01/01,21:48:10,02,12,1, 11.9,1,1, 1.955, 10514.734, 318.313, 52712.227 23/01/01,21:48:10,03,12,1, 11.9,1,1, 1.955, 10514.703, 318.295, 52712.225 23/01/01,21:48:10,04,12,1, 11.9,1,1, 1.955, 10514.695, 318.326, 52712.269 23/01/01,21:48:10,05,12,1, 11.9,1,1, 1.955, 10514.664, 318.306, 52712.278 23/01/01,21:48:10,06,12,1, 11.9,1,1, 1.955, 10514.678, 318.325, 52712.261 23/01/01,21:48:10,07,12,1, 11.9,1,1, 1.955, 10514.682, 318.338, 52712.310 23/01/01,21:48:10,08,12,1, 11.9,1,1, 1.955, 10514.683, 318.323, 52712.251 23/01/01,21:48:10,09,12,1, 11.9,1,1, 1.955, 10514.661, 318.387, 52712.295 23/01/01,21:48:10,10,12,1, 11.9,1,1, 1.955, 10514.662, 318.340, 52712.304 23/01/01,21:48:10,11,12,1, 11.9,1,1, 1.955, 10514.640, 318.366, 52712.318 23/01/01,21:48:10,12,12,1, 11.9,1,1, 1.955, 10514.638, 318.373, 52712.322 23/01/01,21:48:10,13,12,1, 11.9,1,1, 1.955, 10514.631, 318.373, 52712.337 23/01/01,21:48:10,14,12,1, 11.9,1,1, 1.955, 10514.621, 318.369, 52712.374 23/01/01,21:48:10,15,12,1, 11.9,1,1, 1.955, 10514.617, 318.380, 52712.391 23/01/01,21:48:10,16,12,1, 11.9,1,1, 1.955, 10514.601, 318.365, 52712.386 23/01/01,21:48:10,17,12,1, 11.9,1,1, 1.955, 10514.579, 318.403, 52712.382 23/01/01,21:48:10,18,12,1, 11.9,1,1, 1.955, 10514.552, 318.390, 52712.401 23/01/01,21:48:10,19,12,1, 11.9,1,1, 1.955, 10514.597, 318.414, 52712.419 23/01/01,21:48:11,00,12,1, 11.9,1,1, 1.954, 10514.593, 318.414, 52712.419 23/01/01,21:48:11,01,12,1, 11.9,1,1, 1.954, 10514.564, 318.388, 52712.442 23/01/01,21:48:11,02,12,1, 11.9,1,1, 1.954, 10514.545, 318.408, 52712.473 23/01/01,21:48:11,03,12,1, 11.9,1,1, 1.954, 10514.533, 318.423, 52712.437 23/01/01,21:48:11,04,12,1, 11.9,1,1, 1.954, 10514.512, 318.437, 52712.455 23/01/01,21:48:11,05,12,1, 11.9,1,1, 1.954, 10514.510, 318.444, 52712.503 23/01/01,21:48:11,06,12,1, 11.9,1,1, 1.954, 10514.507, 318.466, 52712.508 23/01/01,21:48:11,07,12,1, 11.9,1,1, 1.954, 10514.493, 318.460, 52712.505 23/01/01,21:48:11,08,12,1, 11.9,1,1, 1.954, 10514.510, 318.457, 52712.500 23/01/01,21:48:11,09,12,1, 11.9,1,1, 1.954, 10514.470, 318.461, 52712.523 23/01/01,21:48:11,10,12,1, 11.9,1,1, 1.954, 10514.471, 318.477, 52712.518 23/01/01,21:48:11,11,12,1, 11.9,1,1, 1.954, 10514.473, 318.494, 52712.543 23/01/01,21:48:11,12,12,1, 11.9,1,1, 1.954, 10514.444, 318.508, 52712.557 23/01/01,21:48:11,13,12,1, 11.9,1,1, 1.954, 10514.475, 318.490, 52712.603 23/01/01,21:48:11,14,12,1, 11.9,1,1, 1.954, 10514.458, 318.503, 52712.578 23/01/01,21:48:11,15,12,1, 11.9,1,1, 1.954, 10514.437, 318.505, 52712.595 23/01/01,21:48:11,16,12,1, 11.9,1,1, 1.954, 10514.432, 318.502, 52712.607 23/01/01,21:48:11,17,12,1, 11.9,1,1, 1.954, 10514.430, 318.529, 52712.576 23/01/01,21:48:11,18,12,1, 11.9,1,1, 1.954, 10514.420, 318.543, 52712.634 23/01/01,21:48:11,19,12,1, 11.9,1,1, 1.954, 10514.414, 318.526, 52712.585 23/01/01,21:48:12,00,12,1, 11.9,1,1, 1.954, 10514.410, 318.526, 52712.585 23/01/01,21:48:12,01,12,1, 11.9,1,1, 1.954, 10514.375, 318.548, 52712.624 23/01/01,21:48:12,02,12,1, 11.9,1,1, 1.954, 10514.356, 318.542, 52712.634 23/01/01,21:48:12,03,12,1, 11.9,1,1, 1.954, 10514.349, 318.554, 52712.649 23/01/01,21:48:12,04,12,1, 11.9,1,1, 1.954, 10514.363, 318.593, 52712.688 23/01/01,21:48:12,05,12,1, 11.9,1,1, 1.954, 10514.379, 318.577, 52712.668 23/01/01,21:48:12,06,12,1, 11.9,1,1, 1.954, 10514.325, 318.593, 52712.796 23/01/01,21:48:12,07,12,1, 11.9,1,1, 1.954, 10514.340, 318.589, 52712.701 23/01/01,21:48:12,08,12,1, 11.9,1,1, 1.954, 10514.335, 318.625, 52712.687 23/01/01,21:48:12,09,12,1, 11.9,1,1, 1.954, 10514.325, 318.596, 52712.693 23/01/01,21:48:12,10,12,1, 11.9,1,1, 1.954, 10514.332, 318.600, 52712.691 23/01/01,21:48:12,11,12,1, 11.9,1,1, 1.954, 10514.297, 318.620, 52712.718 23/01/01,21:48:12,12,12,1, 11.9,1,1, 1.954, 10514.295, 318.611, 52712.708 23/01/01,21:48:12,13,12,1, 11.9,1,1, 1.954, 10514.293, 318.616, 52712.739 23/01/01,21:48:12,14,12,1, 11.9,1,1, 1.954, 10514.271, 318.616, 52712.752 23/01/01,21:48:12,15,12,1, 11.9,1,1, 1.954, 10514.299, 318.642, 52712.742 23/01/01,21:48:12,16,12,1, 11.9,1,1, 1.954, 10514.275, 318.632, 52712.780 23/01/01,21:48:12,17,12,1, 11.9,1,1, 1.954, 10514.278, 318.631, 52712.787 23/01/01,21:48:12,18,12,1, 11.9,1,1, 1.954, 10514.272, 318.670, 52712.798 23/01/01,21:48:12,19,12,1, 11.9,1,1, 1.954, 10514.288, 318.665, 52712.812 23/01/01,21:48:13,00,12,1, 11.8,1,1, 1.949, 10514.284, 318.665, 52712.812 23/01/01,21:48:13,01,12,1, 11.8,1,1, 1.949, 10514.263, 318.671, 52712.813 23/01/01,21:48:13,02,12,1, 11.8,1,1, 1.949, 10514.232, 318.650, 52712.845 23/01/01,21:48:13,03,12,1, 11.8,1,1, 1.949, 10514.245, 318.682, 52712.845 23/01/01,21:48:13,04,12,1, 11.8,1,1, 1.949, 10514.219, 318.671, 52712.828 23/01/01,21:48:13,05,12,1, 11.8,1,1, 1.949, 10514.239, 318.680, 52712.872 23/01/01,21:48:13,06,12,1, 11.8,1,1, 1.949, 10514.204, 318.680, 52712.874 23/01/01,21:48:13,07,12,1, 11.8,1,1, 1.949, 10514.215, 318.699, 52712.857 23/01/01,21:48:13,08,12,1, 11.8,1,1, 1.949, 10514.191, 318.689, 52712.970 23/01/01,21:48:13,09,12,1, 11.8,1,1, 1.949, 10514.169, 318.694, 52712.872 23/01/01,21:48:13,10,12,1, 11.8,1,1, 1.949, 10514.173, 318.684, 52712.891 23/01/01,21:48:13,11,12,1, 11.8,1,1, 1.949, 10514.166, 318.734, 52712.909 23/01/01,21:48:13,12,12,1, 11.8,1,1, 1.949, 10514.160, 318.734, 52712.940 23/01/01,21:48:13,13,12,1, 11.8,1,1, 1.949, 10514.159, 318.737, 52712.909 23/01/01,21:48:13,14,12,1, 11.8,1,1, 1.949, 10514.173, 318.744, 52712.971 23/01/01,21:48:13,15,12,1, 11.8,1,1, 1.949, 10514.144, 318.726, 52712.933 23/01/01,21:48:13,16,12,1, 11.8,1,1, 1.949, 10514.165, 318.733, 52712.953 23/01/01,21:48:13,17,12,1, 11.8,1,1, 1.949, 10514.136, 318.745, 52712.977 23/01/01,21:48:13,18,12,1, 11.8,1,1, 1.949, 10514.135, 318.757, 52712.965 23/01/01,21:48:13,19,12,1, 11.8,1,1, 1.949, 10514.134, 318.765, 52712.981 23/01/01,21:48:14,00,12,1, 11.9,1,1, 1.957, 10514.126, 318.765, 52712.981 23/01/01,21:48:14,01,12,1, 11.9,1,1, 1.957, 10514.121, 318.764, 52712.996 23/01/01,21:48:14,02,12,1, 11.9,1,1, 1.957, 10514.102, 318.786, 52712.992 23/01/01,21:48:14,03,12,1, 11.9,1,1, 1.957, 10514.111, 318.783, 52712.999 23/01/01,21:48:14,04,12,1, 11.9,1,1, 1.957, 10514.108, 318.801, 52713.006 23/01/01,21:48:14,05,12,1, 11.9,1,1, 1.957, 10514.092, 318.767, 52713.030 23/01/01,21:48:14,06,12,1, 11.9,1,1, 1.957, 10514.081, 318.803, 52713.019 23/01/01,21:48:14,07,12,1, 11.9,1,1, 1.957, 10514.080, 318.778, 52713.053 23/01/01,21:48:14,08,12,1, 11.9,1,1, 1.957, 10514.078, 318.822, 52713.037 23/01/01,21:48:14,09,12,1, 11.9,1,1, 1.957, 10514.080, 318.816, 52713.079 23/01/01,21:48:14,10,12,1, 11.9,1,1, 1.957, 10514.038, 318.822, 52713.090 23/01/01,21:48:14,11,12,1, 11.9,1,1, 1.957, 10514.096, 318.816, 52713.083 23/01/01,21:48:14,12,12,1, 11.9,1,1, 1.957, 10514.084, 318.839, 52713.079 23/01/01,21:48:14,13,12,1, 11.9,1,1, 1.957, 10514.068, 318.867, 52713.067 23/01/01,21:48:14,14,12,1, 11.9,1,1, 1.957, 10514.057, 318.849, 52713.096 23/01/01,21:48:14,15,12,1, 11.9,1,1, 1.957, 10514.075, 318.841, 52713.123 23/01/01,21:48:14,16,12,1, 11.9,1,1, 1.957, 10514.043, 318.849, 52713.121 23/01/01,21:48:14,17,12,1, 11.9,1,1, 1.957, 10514.047, 318.862, 52713.164 23/01/01,21:48:14,18,12,1, 11.9,1,1, 1.957, 10514.043, 318.857, 52713.158 23/01/01,21:48:14,19,12,1, 11.9,1,1, 1.957, 10514.033, 318.876, 52713.143 23/01/01,21:48:15,00,12,1, 11.8,1,1, 1.957, 10514.026, 318.876, 52713.143 23/01/01,21:48:15,01,12,1, 11.8,1,1, 1.957, 10514.028, 318.873, 52713.204 23/01/01,21:48:15,02,12,1, 11.8,1,1, 1.957, 10514.021, 318.890, 52713.209 23/01/01,21:48:15,03,12,1, 11.8,1,1, 1.957, 10514.023, 318.894, 52713.209 23/01/01,21:48:15,04,12,1, 11.8,1,1, 1.957, 10513.992, 318.912, 52713.226 23/01/01,21:48:15,05,12,1, 11.8,1,1, 1.957, 10514.018, 318.902, 52713.032 23/01/01,21:48:15,06,12,1, 11.8,1,1, 1.957, 10514.019, 318.917, 52713.146 23/01/01,21:48:15,07,12,1, 11.8,1,1, 1.957, 10513.982, 318.906, 52713.187 23/01/01,21:48:15,08,12,1, 11.8,1,1, 1.957, 10513.973, 318.919, 52713.231 23/01/01,21:48:15,09,12,1, 11.8,1,1, 1.957, 10513.959, 318.906, 52713.262 23/01/01,21:48:15,10,12,1, 11.8,1,1, 1.957, 10513.955, 318.934, 52713.287 23/01/01,21:48:15,11,12,1, 11.8,1,1, 1.957, 10513.970, 318.932, 52713.245 23/01/01,21:48:15,12,12,1, 11.8,1,1, 1.957, 10513.943, 318.889, 52713.245 23/01/01,21:48:15,13,12,1, 11.8,1,1, 1.957, 10513.940, 318.930, 52713.268 23/01/01,21:48:15,14,12,1, 11.8,1,1, 1.957, 10513.952, 318.930, 52713.314 23/01/01,21:48:15,15,12,1, 11.8,1,1, 1.957, 10513.909, 318.954, 52713.266 23/01/01,21:48:15,16,12,1, 11.8,1,1, 1.957, 10513.910, 318.948, 52713.304 23/01/01,21:48:15,17,12,1, 11.8,1,1, 1.957, 10513.924, 318.936, 52713.317 23/01/01,21:48:15,18,12,1, 11.8,1,1, 1.957, 10513.919, 318.919, 52713.321 23/01/01,21:48:15,19,12,1, 11.8,1,1, 1.957, 10513.898, 318.942, 52713.279 23/01/01,21:48:16,00,12,1, 11.8,1,1, 1.953, 10513.892, 318.942, 52713.279 23/01/01,21:48:16,01,12,1, 11.8,1,1, 1.953, 10513.879, 318.936, 52713.318 23/01/01,21:48:16,02,12,1, 11.8,1,1, 1.953, 10513.890, 318.928, 52713.293 23/01/01,21:48:16,03,12,1, 11.8,1,1, 1.953, 10513.907, 318.945, 52713.290 23/01/01,21:48:16,04,12,1, 11.8,1,1, 1.953, 10513.863, 318.944, 52713.280 23/01/01,21:48:16,05,12,1, 11.8,1,1, 1.953, 10513.857, 318.959, 52713.316 23/01/01,21:48:16,06,12,1, 11.8,1,1, 1.953, 10513.846, 318.975, 52713.349 23/01/01,21:48:16,07,12,1, 11.8,1,1, 1.953, 10513.837, 318.976, 52713.363 23/01/01,21:48:16,08,12,1, 11.8,1,1, 1.953, 10513.859, 318.989, 52713.325 23/01/01,21:48:16,09,12,1, 11.8,1,1, 1.953, 10513.822, 318.970, 52713.319 23/01/01,21:48:16,10,12,1, 11.8,1,1, 1.953, 10513.824, 318.993, 52713.309 23/01/01,21:48:16,11,12,1, 11.8,1,1, 1.953, 10513.813, 318.979, 52713.341 23/01/01,21:48:16,12,12,1, 11.8,1,1, 1.953, 10513.802, 318.993, 52713.339 23/01/01,21:48:16,13,12,1, 11.8,1,1, 1.953, 10513.809, 318.987, 52713.369 23/01/01,21:48:16,14,12,1, 11.8,1,1, 1.953, 10513.808, 318.990, 52713.342 23/01/01,21:48:16,15,12,1, 11.8,1,1, 1.953, 10513.796, 318.996, 52713.349 23/01/01,21:48:16,16,12,1, 11.8,1,1, 1.953, 10513.791, 319.004, 52713.392 23/01/01,21:48:16,17,12,1, 11.8,1,1, 1.953, 10513.795, 319.026, 52713.401 23/01/01,21:48:16,18,12,1, 11.8,1,1, 1.953, 10513.782, 318.991, 52713.407 23/01/01,21:48:16,19,12,1, 11.8,1,1, 1.953, 10513.796, 319.003, 52713.452 23/01/01,21:48:17,00,12,1, 11.9,1,1, 1.954, 10513.792, 319.003, 52713.452 23/01/01,21:48:17,01,12,1, 11.9,1,1, 1.954, 10513.771, 319.001, 52713.409 23/01/01,21:48:17,02,12,1, 11.9,1,1, 1.954, 10513.759, 319.001, 52713.474 23/01/01,21:48:17,03,12,1, 11.9,1,1, 1.954, 10513.773, 318.969, 52713.431 23/01/01,21:48:17,04,12,1, 11.9,1,1, 1.954, 10513.732, 318.987, 52713.442 23/01/01,21:48:17,05,12,1, 11.9,1,1, 1.954, 10513.765, 318.993, 52713.450 23/01/01,21:48:17,06,12,1, 11.9,1,1, 1.954, 10513.756, 318.986, 52713.447 23/01/01,21:48:17,07,12,1, 11.9,1,1, 1.954, 10513.746, 319.013, 52713.455 23/01/01,21:48:17,08,12,1, 11.9,1,1, 1.954, 10513.754, 318.998, 52713.466 23/01/01,21:48:17,09,12,1, 11.9,1,1, 1.954, 10513.730, 319.028, 52713.457 23/01/01,21:48:17,10,12,1, 11.9,1,1, 1.954, 10513.737, 319.017, 52713.437 23/01/01,21:48:17,11,12,1, 11.9,1,1, 1.954, 10513.714, 319.013, 52713.478 23/01/01,21:48:17,12,12,1, 11.9,1,1, 1.954, 10513.701, 319.004, 52713.449 23/01/01,21:48:17,13,12,1, 11.9,1,1, 1.954, 10513.704, 319.033, 52713.479 23/01/01,21:48:17,14,12,1, 11.9,1,1, 1.954, 10513.709, 319.003, 52713.493 23/01/01,21:48:17,15,12,1, 11.9,1,1, 1.954, 10513.705, 319.040, 52713.456 23/01/01,21:48:17,16,12,1, 11.9,1,1, 1.954, 10513.695, 319.027, 52713.503 23/01/01,21:48:17,17,12,1, 11.9,1,1, 1.954, 10513.680, 319.004, 52713.486 23/01/01,21:48:17,18,12,1, 11.9,1,1, 1.954, 10513.689, 319.007, 52713.495 23/01/01,21:48:17,19,12,1, 11.9,1,1, 1.954, 10513.668, 319.021, 52713.511 23/01/01,21:48:18,00,12,1, 12.0,1,1, 1.955, 10513.667, 319.021, 52713.511 23/01/01,21:48:18,01,12,1, 12.0,1,1, 1.955, 10513.652, 319.015, 52713.515 23/01/01,21:48:18,02,12,1, 12.0,1,1, 1.955, 10513.661, 319.030, 52713.502 23/01/01,21:48:18,03,12,1, 12.0,1,1, 1.955, 10513.638, 319.012, 52713.520 23/01/01,21:48:18,04,12,1, 12.0,1,1, 1.955, 10513.656, 319.033, 52713.505 23/01/01,21:48:18,05,12,1, 12.0,1,1, 1.955, 10513.656, 318.992, 52713.539 23/01/01,21:48:18,06,12,1, 12.0,1,1, 1.955, 10513.651, 318.998, 52713.558 23/01/01,21:48:18,07,12,1, 12.0,1,1, 1.955, 10513.635, 319.018, 52713.555 23/01/01,21:48:18,08,12,1, 12.0,1,1, 1.955, 10513.634, 319.006, 52713.524 23/01/01,21:48:18,09,12,1, 12.0,1,1, 1.955, 10513.647, 319.037, 52713.548 23/01/01,21:48:18,10,12,1, 12.0,1,1, 1.955, 10513.609, 319.023, 52713.552 23/01/01,21:48:18,11,12,1, 12.0,1,1, 1.955, 10513.626, 319.020, 52713.588 23/01/01,21:48:18,12,12,1, 12.0,1,1, 1.955, 10513.614, 319.019, 52713.589 23/01/01,21:48:18,13,12,1, 12.0,1,1, 1.955, 10513.608, 319.039, 52713.586 23/01/01,21:48:18,14,12,1, 12.0,1,1, 1.955, 10513.623, 319.049, 52713.585 23/01/01,21:48:18,15,12,1, 12.0,1,1, 1.955, 10513.616, 319.036, 52713.562 23/01/01,21:48:18,16,12,1, 12.0,1,1, 1.955, 10513.608, 319.033, 52713.587 23/01/01,21:48:18,17,12,1, 12.0,1,1, 1.955, 10513.602, 319.021, 52713.611 23/01/01,21:48:18,18,12,1, 12.0,1,1, 1.955, 10513.611, 319.052, 52713.601 23/01/01,21:48:18,19,12,1, 12.0,1,1, 1.955, 10513.579, 319.018, 52713.596 23/01/01,21:48:19,00,12,1, 12.0,1,1, 1.953, 10513.575, 319.018, 52713.596 23/01/01,21:48:19,01,12,1, 12.0,1,1, 1.953, 10513.609, 319.046, 52713.590 23/01/01,21:48:19,02,12,1, 12.0,1,1, 1.953, 10513.569, 319.029, 52713.650 23/01/01,21:48:19,03,12,1, 12.0,1,1, 1.953, 10513.576, 319.046, 52713.594 23/01/01,21:48:19,04,12,1, 12.0,1,1, 1.953, 10513.573, 319.023, 52713.635 23/01/01,21:48:19,05,12,1, 12.0,1,1, 1.953, 10513.562, 319.047, 52713.641 23/01/01,21:48:19,06,12,1, 12.0,1,1, 1.953, 10513.567, 319.033, 52713.672 23/01/01,21:48:19,07,12,1, 12.0,1,1, 1.953, 10513.534, 319.040, 52713.669 23/01/01,21:48:19,08,12,1, 12.0,1,1, 1.953, 10513.553, 319.048, 52713.686 23/01/01,21:48:19,09,12,1, 12.0,1,1, 1.953, 10513.554, 319.055, 52713.700 23/01/01,21:48:19,10,12,1, 12.0,1,1, 1.953, 10513.546, 319.022, 52713.674 23/01/01,21:48:19,11,12,1, 12.0,1,1, 1.953, 10513.543, 319.046, 52713.674 23/01/01,21:48:19,12,12,1, 12.0,1,1, 1.953, 10513.528, 319.029, 52713.700 23/01/01,21:48:19,13,12,1, 12.0,1,1, 1.953, 10513.531, 319.062, 52713.672 23/01/01,21:48:19,14,12,1, 12.0,1,1, 1.953, 10513.535, 319.041, 52713.677 23/01/01,21:48:19,15,12,1, 12.0,1,1, 1.953, 10513.525, 319.034, 52713.656 23/01/01,21:48:19,16,12,1, 12.0,1,1, 1.953, 10513.526, 319.041, 52713.673 23/01/01,21:48:19,17,12,1, 12.0,1,1, 1.953, 10513.514, 319.042, 52713.685 23/01/01,21:48:19,18,12,1, 12.0,1,1, 1.953, 10513.514, 319.020, 52713.677 23/01/01,21:48:19,19,12,1, 12.0,1,1, 1.953, 10513.512, 319.056, 52713.677 23/01/01,21:48:20,00,12,1, 11.9,1,1, 1.955, 10513.508, 319.056, 52713.677 23/01/01,21:48:20,01,12,1, 11.9,1,1, 1.955, 10513.493, 319.063, 52713.669 23/01/01,21:48:20,02,12,1, 11.9,1,1, 1.955, 10513.492, 319.047, 52713.694 23/01/01,21:48:20,03,12,1, 11.9,1,1, 1.955, 10513.476, 319.064, 52713.710 23/01/01,21:48:20,04,12,1, 11.9,1,1, 1.955, 10513.485, 319.078, 52713.709 23/01/01,21:48:20,05,12,1, 11.9,1,1, 1.955, 10513.486, 319.058, 52713.702 23/01/01,21:48:20,06,12,1, 11.9,1,1, 1.955, 10513.491, 319.055, 52713.683 23/01/01,21:48:20,07,12,1, 11.9,1,1, 1.955, 10513.478, 319.054, 52713.704 23/01/01,21:48:20,08,12,1, 11.9,1,1, 1.955, 10513.470, 319.066, 52713.725 23/01/01,21:48:20,09,12,1, 11.9,1,1, 1.955, 10513.475, 319.046, 52713.696 23/01/01,21:48:20,10,12,1, 11.9,1,1, 1.955, 10513.457, 319.054, 52713.732 23/01/01,21:48:20,11,12,1, 11.9,1,1, 1.955, 10513.475, 319.065, 52713.731 23/01/01,21:48:20,12,12,1, 11.9,1,1, 1.955, 10513.482, 319.068, 52713.749 23/01/01,21:48:20,13,12,1, 11.9,1,1, 1.955, 10513.469, 319.080, 52713.681 23/01/01,21:48:20,14,12,1, 11.9,1,1, 1.955, 10513.459, 319.080, 52713.752 23/01/01,21:48:20,15,12,1, 11.9,1,1, 1.955, 10513.449, 319.089, 52713.742 23/01/01,21:48:20,16,12,1, 11.9,1,1, 1.955, 10513.474, 319.076, 52713.758 23/01/01,21:48:20,17,12,1, 11.9,1,1, 1.955, 10513.463, 319.062, 52713.720 23/01/01,21:48:20,18,12,1, 11.9,1,1, 1.955, 10513.444, 319.077, 52713.737 23/01/01,21:48:20,19,12,1, 11.9,1,1, 1.955, 10513.421, 319.087, 52713.663 23/01/01,21:48:21,00,12,1, 11.9,1,1, 1.960, 10513.417, 319.087, 52713.663 23/01/01,21:48:21,01,12,1, 11.9,1,1, 1.960, 10513.477, 319.079, 52713.726 23/01/01,21:48:21,02,12,1, 11.9,1,1, 1.960, 10513.463, 319.094, 52713.766 23/01/01,21:48:21,03,12,1, 11.9,1,1, 1.960, 10513.452, 319.081, 52713.743 23/01/01,21:48:21,04,12,1, 11.9,1,1, 1.960, 10513.455, 319.097, 52713.809 23/01/01,21:48:21,05,12,1, 11.9,1,1, 1.960, 10513.446, 319.102, 52713.779 23/01/01,21:48:21,06,12,1, 11.9,1,1, 1.960, 10513.439, 319.110, 52713.807 23/01/01,21:48:21,07,12,1, 11.9,1,1, 1.960, 10513.448, 319.083, 52713.809 23/01/01,21:48:21,08,12,1, 11.9,1,1, 1.960, 10513.440, 319.095, 52713.768 23/01/01,21:48:21,09,12,1, 11.9,1,1, 1.960, 10513.425, 319.081, 52713.817 23/01/01,21:48:21,10,12,1, 11.9,1,1, 1.960, 10513.420, 319.091, 52713.798 23/01/01,21:48:21,11,12,1, 11.9,1,1, 1.960, 10513.428, 319.116, 52713.813 23/01/01,21:48:21,12,12,1, 11.9,1,1, 1.960, 10513.416, 319.093, 52713.820 23/01/01,21:48:21,13,12,1, 11.9,1,1, 1.960, 10513.439, 319.139, 52713.824 23/01/01,21:48:21,14,12,1, 11.9,1,1, 1.960, 10513.434, 319.116, 52713.841 23/01/01,21:48:21,15,12,1, 11.9,1,1, 1.960, 10513.415, 319.131, 52713.790 23/01/01,21:48:21,16,12,1, 11.9,1,1, 1.960, 10513.445, 319.160, 52713.820 23/01/01,21:48:21,17,12,1, 11.9,1,1, 1.960, 10513.430, 319.132, 52713.844 23/01/01,21:48:21,18,12,1, 11.9,1,1, 1.960, 10513.423, 319.150, 52713.836 23/01/01,21:48:21,19,12,1, 11.9,1,1, 1.960, 10513.427, 319.140, 52713.869 23/01/01,21:48:22,00,12,1, 11.9,1,1, 1.953, 10513.425, 319.140, 52713.869 23/01/01,21:48:22,01,12,1, 11.9,1,1, 1.953, 10513.419, 319.135, 52713.977 23/01/01,21:48:22,02,12,1, 11.9,1,1, 1.953, 10513.397, 319.156, 52713.811 23/01/01,21:48:22,03,12,1, 11.9,1,1, 1.953, 10513.375, 319.156, 52713.829 23/01/01,21:48:22,04,12,1, 11.9,1,1, 1.953, 10513.398, 319.179, 52713.870 23/01/01,21:48:22,05,12,1, 11.9,1,1, 1.953, 10513.401, 319.168, 52713.812 23/01/01,21:48:22,06,12,1, 11.9,1,1, 1.953, 10513.414, 319.167, 52713.845 23/01/01,21:48:22,07,12,1, 11.9,1,1, 1.953, 10513.414, 319.187, 52713.866 23/01/01,21:48:22,08,12,1, 11.9,1,1, 1.953, 10513.410, 319.176, 52713.854 23/01/01,21:48:22,09,12,1, 11.9,1,1, 1.953, 10513.441, 319.188, 52713.892 23/01/01,21:48:22,10,12,1, 11.9,1,1, 1.953, 10513.420, 319.174, 52713.883 23/01/01,21:48:22,11,12,1, 11.9,1,1, 1.953, 10513.415, 319.189, 52713.887 23/01/01,21:48:22,12,12,1, 11.9,1,1, 1.953, 10513.424, 319.204, 52713.890 23/01/01,21:48:22,13,12,1, 11.9,1,1, 1.953, 10513.444, 319.217, 52713.898 23/01/01,21:48:22,14,12,1, 11.9,1,1, 1.953, 10513.402, 319.202, 52713.863 23/01/01,21:48:22,15,12,1, 11.9,1,1, 1.953, 10513.425, 319.209, 52713.911 23/01/01,21:48:22,16,12,1, 11.9,1,1, 1.953, 10513.426, 319.223, 52713.916 23/01/01,21:48:22,17,12,1, 11.9,1,1, 1.953, 10513.433, 319.224, 52713.879 23/01/01,21:48:22,18,12,1, 11.9,1,1, 1.953, 10513.426, 319.247, 52713.941 23/01/01,21:48:22,19,12,1, 11.9,1,1, 1.953, 10513.420, 319.233, 52713.927 23/01/01,21:48:23,00,12,1, 11.8,1,1, 1.952, 10513.417, 319.233, 52713.927 23/01/01,21:48:23,01,12,1, 11.8,1,1, 1.952, 10513.431, 319.236, 52713.955 23/01/01,21:48:23,02,12,1, 11.8,1,1, 1.952, 10513.418, 319.232, 52713.974 23/01/01,21:48:23,03,12,1, 11.8,1,1, 1.952, 10513.444, 319.271, 52713.947 23/01/01,21:48:23,04,12,1, 11.8,1,1, 1.952, 10513.423, 319.254, 52713.969 23/01/01,21:48:23,05,12,1, 11.8,1,1, 1.952, 10513.407, 319.258, 52713.955 23/01/01,21:48:23,06,12,1, 11.8,1,1, 1.952, 10513.440, 319.251, 52713.987 23/01/01,21:48:23,07,12,1, 11.8,1,1, 1.952, 10513.447, 319.263, 52713.994 23/01/01,21:48:23,08,12,1, 11.8,1,1, 1.952, 10513.431, 319.284, 52714.035 23/01/01,21:48:23,09,12,1, 11.8,1,1, 1.952, 10513.414, 319.260, 52713.986 23/01/01,21:48:23,10,12,1, 11.8,1,1, 1.952, 10513.432, 319.283, 52714.041 23/01/01,21:48:23,11,12,1, 11.8,1,1, 1.952, 10513.445, 319.288, 52714.015 23/01/01,21:48:23,12,12,1, 11.8,1,1, 1.952, 10513.411, 319.273, 52714.023 23/01/01,21:48:23,13,12,1, 11.8,1,1, 1.952, 10513.439, 319.283, 52714.036 23/01/01,21:48:23,14,12,1, 11.8,1,1, 1.952, 10513.443, 319.286, 52714.050 23/01/01,21:48:23,15,12,1, 11.8,1,1, 1.952, 10513.427, 319.276, 52714.083 23/01/01,21:48:23,16,12,1, 11.8,1,1, 1.952, 10513.440, 319.298, 52714.052 23/01/01,21:48:23,17,12,1, 11.8,1,1, 1.952, 10513.468, 319.311, 52714.069 23/01/01,21:48:23,18,12,1, 11.8,1,1, 1.952, 10513.432, 319.307, 52714.073 23/01/01,21:48:23,19,12,1, 11.8,1,1, 1.952, 10513.457, 319.320, 52714.220 23/01/01,21:48:24,00,12,1, 11.9,1,1, 1.957, 10513.450, 319.320, 52714.220 23/01/01,21:48:24,01,12,1, 11.9,1,1, 1.957, 10513.446, 319.319, 52714.049 23/01/01,21:48:24,02,12,1, 11.9,1,1, 1.957, 10513.443, 319.307, 52714.052 23/01/01,21:48:24,03,12,1, 11.9,1,1, 1.957, 10513.439, 319.336, 52714.073 23/01/01,21:48:24,04,12,1, 11.9,1,1, 1.957, 10513.455, 319.308, 52714.094 23/01/01,21:48:24,05,12,1, 11.9,1,1, 1.957, 10513.468, 319.323, 52714.106 23/01/01,21:48:24,06,12,1, 11.9,1,1, 1.957, 10513.434, 319.340, 52714.082 23/01/01,21:48:24,07,12,1, 11.9,1,1, 1.957, 10513.434, 319.348, 52714.120 23/01/01,21:48:24,08,12,1, 11.9,1,1, 1.957, 10513.449, 319.355, 52714.122 23/01/01,21:48:24,09,12,1, 11.9,1,1, 1.957, 10513.483, 319.364, 52714.161 23/01/01,21:48:24,10,12,1, 11.9,1,1, 1.957, 10513.455, 319.355, 52714.147 23/01/01,21:48:24,11,12,1, 11.9,1,1, 1.957, 10513.474, 319.372, 52714.138 23/01/01,21:48:24,12,12,1, 11.9,1,1, 1.957, 10513.486, 319.366, 52714.144 23/01/01,21:48:24,13,12,1, 11.9,1,1, 1.957, 10513.476, 319.380, 52714.158 23/01/01,21:48:24,14,12,1, 11.9,1,1, 1.957, 10513.448, 319.381, 52714.141 23/01/01,21:48:24,15,12,1, 11.9,1,1, 1.957, 10513.457, 319.384, 52714.162 23/01/01,21:48:24,16,12,1, 11.9,1,1, 1.957, 10513.471, 319.417, 52714.168 23/01/01,21:48:24,17,12,1, 11.9,1,1, 1.957, 10513.481, 319.420, 52714.144 23/01/01,21:48:24,18,12,1, 11.9,1,1, 1.957, 10513.458, 319.410, 52714.179 23/01/01,21:48:24,19,12,1, 11.9,1,1, 1.957, 10513.463, 319.419, 52714.168 23/01/01,21:48:25,00,12,1, 11.9,1,1, 1.956, 10513.458, 319.419, 52714.168 23/01/01,21:48:25,01,12,1, 11.9,1,1, 1.956, 10513.475, 319.449, 52714.152 23/01/01,21:48:25,02,12,1, 11.9,1,1, 1.956, 10513.485, 319.439, 52714.211 23/01/01,21:48:25,03,12,1, 11.9,1,1, 1.956, 10513.470, 319.432, 52714.167 23/01/01,21:48:25,04,12,1, 11.9,1,1, 1.956, 10513.492, 319.432, 52714.221 23/01/01,21:48:25,05,12,1, 11.9,1,1, 1.956, 10513.502, 319.430, 52714.197 23/01/01,21:48:25,06,12,1, 11.9,1,1, 1.956, 10513.490, 319.452, 52714.216 23/01/01,21:48:25,07,12,1, 11.9,1,1, 1.956, 10513.500, 319.435, 52714.182 23/01/01,21:48:25,08,12,1, 11.9,1,1, 1.956, 10513.484, 319.437, 52714.206 23/01/01,21:48:25,09,12,1, 11.9,1,1, 1.956, 10513.508, 319.475, 52714.222 23/01/01,21:48:25,10,12,1, 11.9,1,1, 1.956, 10513.488, 319.457, 52714.226 23/01/01,21:48:25,11,12,1, 11.9,1,1, 1.956, 10513.498, 319.461, 52714.227 23/01/01,21:48:25,12,12,1, 11.9,1,1, 1.956, 10513.510, 319.483, 52714.269 23/01/01,21:48:25,13,12,1, 11.9,1,1, 1.956, 10513.515, 319.469, 52714.248 23/01/01,21:48:25,14,12,1, 11.9,1,1, 1.956, 10513.510, 319.476, 52714.274 23/01/01,21:48:25,15,12,1, 11.9,1,1, 1.956, 10513.523, 319.484, 52714.252 23/01/01,21:48:25,16,12,1, 11.9,1,1, 1.956, 10513.521, 319.508, 52714.264 23/01/01,21:48:25,17,12,1, 11.9,1,1, 1.956, 10513.507, 319.490, 52714.288 23/01/01,21:48:25,18,12,1, 11.9,1,1, 1.956, 10513.520, 319.513, 52714.263 23/01/01,21:48:25,19,12,1, 11.9,1,1, 1.956, 10513.541, 319.498, 52714.324 23/01/01,21:48:26,00,12,1, 11.9,1,1, 1.955, 10513.533, 319.498, 52714.324 23/01/01,21:48:26,01,12,1, 11.9,1,1, 1.955, 10513.553, 319.508, 52714.274 23/01/01,21:48:26,02,12,1, 11.9,1,1, 1.955, 10513.547, 319.503, 52714.329 23/01/01,21:48:26,03,12,1, 11.9,1,1, 1.955, 10513.563, 319.524, 52714.310 23/01/01,21:48:26,04,12,1, 11.9,1,1, 1.955, 10513.541, 319.547, 52714.334 23/01/01,21:48:26,05,12,1, 11.9,1,1, 1.955, 10513.552, 319.514, 52714.356 23/01/01,21:48:26,06,12,1, 11.9,1,1, 1.955, 10513.582, 319.529, 52714.336 23/01/01,21:48:26,07,12,1, 11.9,1,1, 1.955, 10513.554, 319.538, 52714.324 23/01/01,21:48:26,08,12,1, 11.9,1,1, 1.955, 10513.580, 319.565, 52714.389 23/01/01,21:48:26,09,12,1, 11.9,1,1, 1.955, 10513.574, 319.572, 52714.353 23/01/01,21:48:26,10,12,1, 11.9,1,1, 1.955, 10513.588, 319.561, 52714.336 23/01/01,21:48:26,11,12,1, 11.9,1,1, 1.955, 10513.606, 319.564, 52714.368 23/01/01,21:48:26,12,12,1, 11.9,1,1, 1.955, 10513.606, 319.575, 52714.343 23/01/01,21:48:26,13,12,1, 11.9,1,1, 1.955, 10513.587, 319.577, 52714.351 23/01/01,21:48:26,14,12,1, 11.9,1,1, 1.955, 10513.603, 319.577, 52714.370 23/01/01,21:48:26,15,12,1, 11.9,1,1, 1.955, 10513.604, 319.591, 52714.359 23/01/01,21:48:26,16,12,1, 11.9,1,1, 1.955, 10513.599, 319.593, 52714.415 23/01/01,21:48:26,17,12,1, 11.9,1,1, 1.955, 10513.615, 319.590, 52714.373 23/01/01,21:48:26,18,12,1, 11.9,1,1, 1.955, 10513.608, 319.599, 52714.376 23/01/01,21:48:26,19,12,1, 11.9,1,1, 1.955, 10513.630, 319.597, 52714.427 23/01/01,21:48:27,00,11,1, 11.9,1,1, 1.953, 10513.625, 319.597, 52714.427 23/01/01,21:48:27,01,11,1, 11.9,1,1, 1.953, 10513.632, 319.618, 52714.398 23/01/01,21:48:27,02,11,1, 11.9,1,1, 1.953, 10513.616, 319.625, 52714.429 23/01/01,21:48:27,03,11,1, 11.9,1,1, 1.953, 10513.649, 319.625, 52714.426 23/01/01,21:48:27,04,11,1, 11.9,1,1, 1.953, 10513.642, 319.638, 52714.444 23/01/01,21:48:27,05,11,1, 11.9,1,1, 1.953, 10513.646, 319.633, 52714.458 23/01/01,21:48:27,06,11,1, 11.9,1,1, 1.953, 10513.648, 319.627, 52714.442 23/01/01,21:48:27,07,11,1, 11.9,1,1, 1.953, 10513.643, 319.635, 52714.485 23/01/01,21:48:27,08,11,1, 11.9,1,1, 1.953, 10513.672, 319.643, 52714.459 23/01/01,21:48:27,09,11,1, 11.9,1,1, 1.953, 10513.651, 319.656, 52714.481 23/01/01,21:48:27,10,11,1, 11.9,1,1, 1.953, 10513.671, 319.665, 52714.501 23/01/01,21:48:27,11,11,1, 11.9,1,1, 1.953, 10513.665, 319.646, 52714.514 23/01/01,21:48:27,12,11,1, 11.9,1,1, 1.953, 10513.675, 319.673, 52714.464 23/01/01,21:48:27,13,11,1, 11.9,1,1, 1.953, 10513.698, 319.655, 52714.501 23/01/01,21:48:27,14,11,1, 11.9,1,1, 1.953, 10513.676, 319.670, 52714.481 23/01/01,21:48:27,15,11,1, 11.9,1,1, 1.953, 10513.688, 319.674, 52714.495 23/01/01,21:48:27,16,11,1, 11.9,1,1, 1.953, 10513.693, 319.674, 52714.522 23/01/01,21:48:27,17,11,1, 11.9,1,1, 1.953, 10513.710, 319.698, 52714.525 23/01/01,21:48:27,18,11,1, 11.9,1,1, 1.953, 10513.667, 319.670, 52714.499 23/01/01,21:48:27,19,11,1, 11.9,1,1, 1.953, 10513.708, 319.686, 52714.520 23/01/01,21:48:28,00,12,1, 11.8,1,1, 1.953, 10513.700, 319.686, 52714.520 23/01/01,21:48:28,01,12,1, 11.8,1,1, 1.953, 10513.718, 319.688, 52714.533 23/01/01,21:48:28,02,12,1, 11.8,1,1, 1.953, 10513.716, 319.682, 52714.538 23/01/01,21:48:28,03,12,1, 11.8,1,1, 1.953, 10513.726, 319.698, 52714.546 23/01/01,21:48:28,04,12,1, 11.8,1,1, 1.953, 10513.740, 319.695, 52714.387 23/01/01,21:48:28,05,12,1, 11.8,1,1, 1.953, 10513.749, 319.700, 52714.616 23/01/01,21:48:28,06,12,1, 11.8,1,1, 1.953, 10513.760, 319.717, 52714.558 23/01/01,21:48:28,07,12,1, 11.8,1,1, 1.953, 10513.756, 319.706, 52714.587 23/01/01,21:48:28,08,12,1, 11.8,1,1, 1.953, 10513.752, 319.741, 52714.583 23/01/01,21:48:28,09,12,1, 11.8,1,1, 1.953, 10513.718, 319.726, 52714.547 23/01/01,21:48:28,10,12,1, 11.8,1,1, 1.953, 10513.733, 319.728, 52714.582 23/01/01,21:48:28,11,12,1, 11.8,1,1, 1.953, 10513.740, 319.750, 52714.586 23/01/01,21:48:28,12,12,1, 11.8,1,1, 1.953, 10513.763, 319.754, 52714.604 23/01/01,21:48:28,13,12,1, 11.8,1,1, 1.953, 10513.753, 319.764, 52714.587 23/01/01,21:48:28,14,12,1, 11.8,1,1, 1.953, 10513.772, 319.764, 52714.610 23/01/01,21:48:28,15,12,1, 11.8,1,1, 1.953, 10513.775, 319.776, 52714.598 23/01/01,21:48:28,16,12,1, 11.8,1,1, 1.953, 10513.778, 319.771, 52714.605 23/01/01,21:48:28,17,12,1, 11.8,1,1, 1.953, 10513.793, 319.779, 52714.631 23/01/01,21:48:28,18,12,1, 11.8,1,1, 1.953, 10513.796, 319.781, 52714.602 23/01/01,21:48:28,19,12,1, 11.8,1,1, 1.953, 10513.776, 319.774, 52714.615 23/01/01,21:48:29,00,12,1, 11.8,1,1, 1.954, 10513.775, 319.774, 52714.615 23/01/01,21:48:29,01,12,1, 11.8,1,1, 1.954, 10513.797, 319.773, 52714.617 23/01/01,21:48:29,02,12,1, 11.8,1,1, 1.954, 10513.778, 319.789, 52714.653 23/01/01,21:48:29,03,12,1, 11.8,1,1, 1.954, 10513.791, 319.751, 52714.611 23/01/01,21:48:29,04,12,1, 11.8,1,1, 1.954, 10513.799, 319.779, 52714.624 23/01/01,21:48:29,05,12,1, 11.8,1,1, 1.954, 10513.810, 319.790, 52714.638 23/01/01,21:48:29,06,12,1, 11.8,1,1, 1.954, 10513.804, 319.804, 52714.650 23/01/01,21:48:29,07,12,1, 11.8,1,1, 1.954, 10513.788, 319.800, 52714.676 23/01/01,21:48:29,08,12,1, 11.8,1,1, 1.954, 10513.821, 319.783, 52714.673 23/01/01,21:48:29,09,12,1, 11.8,1,1, 1.954, 10513.818, 319.797, 52714.648 23/01/01,21:48:29,10,12,1, 11.8,1,1, 1.954, 10513.802, 319.821, 52714.660 23/01/01,21:48:29,11,12,1, 11.8,1,1, 1.954, 10513.815, 319.792, 52714.672 23/01/01,21:48:29,12,12,1, 11.8,1,1, 1.954, 10513.823, 319.821, 52714.709 23/01/01,21:48:29,13,12,1, 11.8,1,1, 1.954, 10513.823, 319.823, 52714.680 23/01/01,21:48:29,14,12,1, 11.8,1,1, 1.954, 10513.841, 319.826, 52714.686 23/01/01,21:48:29,15,12,1, 11.8,1,1, 1.954, 10513.829, 319.815, 52714.690 23/01/01,21:48:29,16,12,1, 11.8,1,1, 1.954, 10513.851, 319.809, 52714.674 23/01/01,21:48:29,17,12,1, 11.8,1,1, 1.954, 10513.813, 319.797, 52714.682 23/01/01,21:48:29,18,12,1, 11.8,1,1, 1.954, 10513.845, 319.833, 52714.694 23/01/01,21:48:29,19,12,1, 11.8,1,1, 1.954, 10513.865, 319.821, 52714.700 23/01/01,21:48:30,00,12,1, 11.9,1,1, 1.955, 10513.859, 319.821, 52714.700 23/01/01,21:48:30,01,12,1, 11.9,1,1, 1.955, 10513.839, 319.801, 52714.708 23/01/01,21:48:30,02,12,1, 11.9,1,1, 1.955, 10513.873, 319.830, 52714.706 23/01/01,21:48:30,03,12,1, 11.9,1,1, 1.955, 10513.861, 319.818, 52714.712 23/01/01,21:48:30,04,12,1, 11.9,1,1, 1.955, 10513.877, 319.814, 52714.723 23/01/01,21:48:30,05,12,1, 11.9,1,1, 1.955, 10513.899, 319.826, 52714.740 23/01/01,21:48:30,06,12,1, 11.9,1,1, 1.955, 10513.882, 319.814, 52714.791 23/01/01,21:48:30,07,12,1, 11.9,1,1, 1.955, 10513.886, 319.807, 52714.771 23/01/01,21:48:30,08,12,1, 11.9,1,1, 1.955, 10513.892, 319.833, 52714.743 23/01/01,21:48:30,09,12,1, 11.9,1,1, 1.955, 10513.874, 319.839, 52714.768 23/01/01,21:48:30,10,12,1, 11.9,1,1, 1.955, 10513.887, 319.826, 52714.758 23/01/01,21:48:30,11,12,1, 11.9,1,1, 1.955, 10513.897, 319.831, 52714.764 23/01/01,21:48:30,12,12,1, 11.9,1,1, 1.955, 10513.890, 319.807, 52714.769 23/01/01,21:48:30,13,12,1, 11.9,1,1, 1.955, 10513.899, 319.841, 52714.793 23/01/01,21:48:30,14,12,1, 11.9,1,1, 1.955, 10513.915, 319.820, 52714.819 23/01/01,21:48:30,15,12,1, 11.9,1,1, 1.955, 10513.907, 319.824, 52714.807 23/01/01,21:48:30,16,12,1, 11.9,1,1, 1.955, 10513.927, 319.813, 52714.784 23/01/01,21:48:30,17,12,1, 11.9,1,1, 1.955, 10513.933, 319.811, 52714.791 23/01/01,21:48:30,18,12,1, 11.9,1,1, 1.955, 10513.938, 319.803, 52714.807 23/01/01,21:48:30,19,12,1, 11.9,1,1, 1.955, 10513.937, 319.822, 52714.833 23/01/01,21:48:31,00,12,1, 11.9,1,1, 1.958, 10513.934, 319.822, 52714.833 23/01/01,21:48:31,01,12,1, 11.9,1,1, 1.958, 10513.940, 319.796, 52714.826 23/01/01,21:48:31,02,12,1, 11.9,1,1, 1.958, 10513.928, 319.814, 52714.839 23/01/01,21:48:31,03,12,1, 11.9,1,1, 1.958, 10513.937, 319.775, 52714.806 23/01/01,21:48:31,04,12,1, 11.9,1,1, 1.958, 10513.946, 319.779, 52714.835 23/01/01,21:48:31,05,12,1, 11.9,1,1, 1.958, 10513.976, 319.784, 52714.832 23/01/01,21:48:31,06,12,1, 11.9,1,1, 1.958, 10513.983, 319.791, 52714.841 23/01/01,21:48:31,07,12,1, 11.9,1,1, 1.958, 10513.975, 319.796, 52714.835 23/01/01,21:48:31,08,12,1, 11.9,1,1, 1.958, 10513.979, 319.795, 52714.869 23/01/01,21:48:31,09,12,1, 11.9,1,1, 1.958, 10513.985, 319.821, 52714.880 23/01/01,21:48:31,10,12,1, 11.9,1,1, 1.958, 10513.989, 319.789, 52714.901 23/01/01,21:48:31,11,12,1, 11.9,1,1, 1.958, 10513.980, 319.823, 52714.878 23/01/01,21:48:31,12,12,1, 11.9,1,1, 1.958, 10514.005, 319.810, 52714.883 23/01/01,21:48:31,13,12,1, 11.9,1,1, 1.958, 10514.021, 319.798, 52714.904 23/01/01,21:48:31,14,12,1, 11.9,1,1, 1.958, 10514.022, 319.815, 52714.903 23/01/01,21:48:31,15,12,1, 11.9,1,1, 1.958, 10514.017, 319.807, 52714.917 23/01/01,21:48:31,16,12,1, 11.9,1,1, 1.958, 10514.020, 319.789, 52714.879 23/01/01,21:48:31,17,12,1, 11.9,1,1, 1.958, 10514.000, 319.818, 52714.828 23/01/01,21:48:31,18,12,1, 11.9,1,1, 1.958, 10514.042, 319.792, 52714.837 23/01/01,21:48:31,19,12,1, 11.9,1,1, 1.958, 10514.042, 319.771, 52714.934 23/01/01,21:48:32,00,12,1, 11.9,1,1, 1.951, 10514.034, 319.771, 52714.934 23/01/01,21:48:32,01,12,1, 11.9,1,1, 1.951, 10514.034, 319.805, 52714.923 23/01/01,21:48:32,02,12,1, 11.9,1,1, 1.951, 10514.036, 319.784, 52714.929 23/01/01,21:48:32,03,12,1, 11.9,1,1, 1.951, 10514.019, 319.783, 52714.935 23/01/01,21:48:32,04,12,1, 11.9,1,1, 1.951, 10514.066, 319.791, 52714.954 23/01/01,21:48:32,05,12,1, 11.9,1,1, 1.951, 10514.065, 319.793, 52714.940 23/01/01,21:48:32,06,12,1, 11.9,1,1, 1.951, 10514.037, 319.778, 52714.992 23/01/01,21:48:32,07,12,1, 11.9,1,1, 1.951, 10514.065, 319.788, 52714.959 23/01/01,21:48:32,08,12,1, 11.9,1,1, 1.951, 10514.075, 319.787, 52714.978 23/01/01,21:48:32,09,12,1, 11.9,1,1, 1.951, 10514.072, 319.782, 52715.006 23/01/01,21:48:32,10,12,1, 11.9,1,1, 1.951, 10514.063, 319.774, 52714.981 23/01/01,21:48:32,11,12,1, 11.9,1,1, 1.951, 10514.061, 319.789, 52715.001 23/01/01,21:48:32,12,12,1, 11.9,1,1, 1.951, 10514.087, 319.764, 52715.000 23/01/01,21:48:32,13,12,1, 11.9,1,1, 1.951, 10514.085, 319.769, 52714.998 23/01/01,21:48:32,14,12,1, 11.9,1,1, 1.951, 10514.072, 319.756, 52715.020 23/01/01,21:48:32,15,12,1, 11.9,1,1, 1.951, 10514.105, 319.759, 52715.013 23/01/01,21:48:32,16,12,1, 11.9,1,1, 1.951, 10514.096, 319.758, 52715.017 23/01/01,21:48:32,17,12,1, 11.9,1,1, 1.951, 10514.110, 319.769, 52715.025 23/01/01,21:48:32,18,12,1, 11.9,1,1, 1.951, 10514.081, 319.755, 52715.002 23/01/01,21:48:32,19,12,1, 11.9,1,1, 1.951, 10514.112, 319.765, 52715.005 23/01/01,21:48:33,00,11,1, 11.9,1,1, 1.953, 10514.109, 319.765, 52715.005 23/01/01,21:48:33,01,11,1, 11.9,1,1, 1.953, 10514.122, 319.764, 52715.024 23/01/01,21:48:33,02,11,1, 11.9,1,1, 1.953, 10514.117, 319.739, 52715.019 23/01/01,21:48:33,03,11,1, 11.9,1,1, 1.953, 10514.133, 319.756, 52715.017 23/01/01,21:48:33,04,11,1, 11.9,1,1, 1.953, 10514.136, 319.741, 52715.110 23/01/01,21:48:33,05,11,1, 11.9,1,1, 1.953, 10514.128, 319.735, 52715.100 23/01/01,21:48:33,06,11,1, 11.9,1,1, 1.953, 10514.168, 319.715, 52715.087 23/01/01,21:48:33,07,11,1, 11.9,1,1, 1.953, 10514.166, 319.703, 52715.054 23/01/01,21:48:33,08,11,1, 11.9,1,1, 1.953, 10514.174, 319.759, 52715.082 23/01/01,21:48:33,09,11,1, 11.9,1,1, 1.953, 10514.167, 319.738, 52715.107 23/01/01,21:48:33,10,11,1, 11.9,1,1, 1.953, 10514.157, 319.714, 52715.094 23/01/01,21:48:33,11,11,1, 11.9,1,1, 1.953, 10514.160, 319.730, 52715.066 23/01/01,21:48:33,12,11,1, 11.9,1,1, 1.953, 10514.170, 319.718, 52715.125 23/01/01,21:48:33,13,11,1, 11.9,1,1, 1.953, 10514.170, 319.737, 52715.081 23/01/01,21:48:33,14,11,1, 11.9,1,1, 1.953, 10514.175, 319.736, 52715.110 23/01/01,21:48:33,15,11,1, 11.9,1,1, 1.953, 10514.203, 319.733, 52715.163 23/01/01,21:48:33,16,11,1, 11.9,1,1, 1.953, 10514.209, 319.748, 52715.120 23/01/01,21:48:33,17,11,1, 11.9,1,1, 1.953, 10514.191, 319.730, 52715.135 23/01/01,21:48:33,18,11,1, 11.9,1,1, 1.953, 10514.215, 319.730, 52715.136 23/01/01,21:48:33,19,11,1, 11.9,1,1, 1.953, 10514.207, 319.727, 52715.118 23/01/01,21:48:34,00,11,1, 11.8,1,1, 1.953, 10514.201, 319.727, 52715.118 23/01/01,21:48:34,01,11,1, 11.8,1,1, 1.953, 10514.221, 319.741, 52715.140 23/01/01,21:48:34,02,11,1, 11.8,1,1, 1.953, 10514.242, 319.729, 52715.152 23/01/01,21:48:34,03,11,1, 11.8,1,1, 1.953, 10514.259, 319.726, 52715.170 23/01/01,21:48:34,04,11,1, 11.8,1,1, 1.953, 10514.258, 319.750, 52715.194 23/01/01,21:48:34,05,11,1, 11.8,1,1, 1.953, 10514.259, 319.719, 52715.161 23/01/01,21:48:34,06,11,1, 11.8,1,1, 1.953, 10514.267, 319.732, 52715.187 23/01/01,21:48:34,07,11,1, 11.8,1,1, 1.953, 10514.270, 319.748, 52715.207 23/01/01,21:48:34,08,11,1, 11.8,1,1, 1.953, 10514.273, 319.739, 52715.216 23/01/01,21:48:34,09,11,1, 11.8,1,1, 1.953, 10514.262, 319.741, 52715.232 23/01/01,21:48:34,10,11,1, 11.8,1,1, 1.953, 10514.253, 319.747, 52715.235 23/01/01,21:48:34,11,11,1, 11.8,1,1, 1.953, 10514.270, 319.742, 52715.233 23/01/01,21:48:34,12,11,1, 11.8,1,1, 1.953, 10514.272, 319.733, 52715.229 23/01/01,21:48:34,13,11,1, 11.8,1,1, 1.953, 10514.303, 319.741, 52715.261 23/01/01,21:48:34,14,11,1, 11.8,1,1, 1.953, 10514.271, 319.756, 52715.267 23/01/01,21:48:34,15,11,1, 11.8,1,1, 1.953, 10514.278, 319.745, 52715.277 23/01/01,21:48:34,16,11,1, 11.8,1,1, 1.953, 10514.272, 319.727, 52715.268 23/01/01,21:48:34,17,11,1, 11.8,1,1, 1.953, 10514.311, 319.771, 52715.270 23/01/01,21:48:34,18,11,1, 11.8,1,1, 1.953, 10514.297, 319.750, 52715.239 23/01/01,21:48:34,19,11,1, 11.8,1,1, 1.953, 10514.302, 319.746, 52715.285 23/01/01,21:48:35,00,11,1, 11.8,1,1, 1.958, 10514.301, 319.746, 52715.285 23/01/01,21:48:35,01,11,1, 11.8,1,1, 1.958, 10514.339, 319.739, 52715.271 23/01/01,21:48:35,02,11,1, 11.8,1,1, 1.958, 10514.316, 319.743, 52715.299 23/01/01,21:48:35,03,11,1, 11.8,1,1, 1.958, 10514.330, 319.732, 52715.325 23/01/01,21:48:35,04,11,1, 11.8,1,1, 1.958, 10514.325, 319.751, 52715.345 23/01/01,21:48:35,05,11,1, 11.8,1,1, 1.958, 10514.302, 319.732, 52715.311 23/01/01,21:48:35,06,11,1, 11.8,1,1, 1.958, 10514.337, 319.774, 52715.333 23/01/01,21:48:35,07,11,1, 11.8,1,1, 1.958, 10514.345, 319.752, 52715.306 23/01/01,21:48:35,08,11,1, 11.8,1,1, 1.958, 10514.325, 319.753, 52715.375 23/01/01,21:48:35,09,11,1, 11.8,1,1, 1.958, 10514.332, 319.730, 52715.365 23/01/01,21:48:35,10,11,1, 11.8,1,1, 1.958, 10514.339, 319.745, 52715.315 23/01/01,21:48:35,11,11,1, 11.8,1,1, 1.958, 10514.350, 319.751, 52715.365 23/01/01,21:48:35,12,11,1, 11.8,1,1, 1.958, 10514.352, 319.768, 52715.368 23/01/01,21:48:35,13,11,1, 11.8,1,1, 1.958, 10514.359, 319.750, 52715.379 23/01/01,21:48:35,14,11,1, 11.8,1,1, 1.958, 10514.385, 319.752, 52715.399 23/01/01,21:48:35,15,11,1, 11.8,1,1, 1.958, 10514.364, 319.736, 52715.435 23/01/01,21:48:35,16,11,1, 11.8,1,1, 1.958, 10514.382, 319.762, 52715.402 23/01/01,21:48:35,17,11,1, 11.8,1,1, 1.958, 10514.368, 319.759, 52715.398 23/01/01,21:48:35,18,11,1, 11.8,1,1, 1.958, 10514.400, 319.770, 52715.397 23/01/01,21:48:35,19,11,1, 11.8,1,1, 1.958, 10514.362, 319.753, 52715.431 23/01/01,21:48:36,00,11,1, 11.9,1,1, 1.954, 10514.359, 319.753, 52715.431 23/01/01,21:48:36,01,11,1, 11.9,1,1, 1.954, 10514.386, 319.754, 52715.423 23/01/01,21:48:36,02,11,1, 11.9,1,1, 1.954, 10514.404, 319.758, 52715.437 23/01/01,21:48:36,03,11,1, 11.9,1,1, 1.954, 10514.393, 319.768, 52715.431 23/01/01,21:48:36,04,11,1, 11.9,1,1, 1.954, 10514.383, 319.755, 52715.413 23/01/01,21:48:36,05,11,1, 11.9,1,1, 1.954, 10514.409, 319.777, 52715.447 23/01/01,21:48:36,06,11,1, 11.9,1,1, 1.954, 10514.390, 319.774, 52715.463 23/01/01,21:48:36,07,11,1, 11.9,1,1, 1.954, 10514.406, 319.778, 52715.437 23/01/01,21:48:36,08,11,1, 11.9,1,1, 1.954, 10514.413, 319.767, 52715.484 23/01/01,21:48:36,09,11,1, 11.9,1,1, 1.954, 10514.421, 319.788, 52715.514 23/01/01,21:48:36,10,11,1, 11.9,1,1, 1.954, 10514.420, 319.740, 52715.498 23/01/01,21:48:36,11,11,1, 11.9,1,1, 1.954, 10514.412, 319.760, 52715.464 23/01/01,21:48:36,12,11,1, 11.9,1,1, 1.954, 10514.411, 319.776, 52715.467 23/01/01,21:48:36,13,11,1, 11.9,1,1, 1.954, 10514.428, 319.752, 52715.503 23/01/01,21:48:36,14,11,1, 11.9,1,1, 1.954, 10514.419, 319.741, 52715.539 23/01/01,21:48:36,15,11,1, 11.9,1,1, 1.954, 10514.411, 319.798, 52715.520 23/01/01,21:48:36,16,11,1, 11.9,1,1, 1.954, 10514.426, 319.776, 52715.547 23/01/01,21:48:36,17,11,1, 11.9,1,1, 1.954, 10514.439, 319.804, 52715.563 23/01/01,21:48:36,18,11,1, 11.9,1,1, 1.954, 10514.450, 319.795, 52715.525 23/01/01,21:48:36,19,11,1, 11.9,1,1, 1.954, 10514.451, 319.779, 52715.553 23/01/01,21:48:37,00,11,1, 11.9,1,1, 1.953, 10514.443, 319.779, 52715.553 23/01/01,21:48:37,01,11,1, 11.9,1,1, 1.953, 10514.458, 319.786, 52715.551 23/01/01,21:48:37,02,11,1, 11.9,1,1, 1.953, 10514.450, 319.800, 52715.579 23/01/01,21:48:37,03,11,1, 11.9,1,1, 1.953, 10514.459, 319.801, 52715.543 23/01/01,21:48:37,04,11,1, 11.9,1,1, 1.953, 10514.471, 319.775, 52715.586 23/01/01,21:48:37,05,11,1, 11.9,1,1, 1.953, 10514.451, 319.768, 52715.599 23/01/01,21:48:37,06,11,1, 11.9,1,1, 1.953, 10514.445, 319.787, 52715.594 23/01/01,21:48:37,07,11,1, 11.9,1,1, 1.953, 10514.475, 319.799, 52715.596 23/01/01,21:48:37,08,11,1, 11.9,1,1, 1.953, 10514.476, 319.788, 52715.605 23/01/01,21:48:37,09,11,1, 11.9,1,1, 1.953, 10514.487, 319.802, 52715.620 23/01/01,21:48:37,10,11,1, 11.9,1,1, 1.953, 10514.470, 319.811, 52715.615 23/01/01,21:48:37,11,11,1, 11.9,1,1, 1.953, 10514.465, 319.803, 52715.620 23/01/01,21:48:37,12,11,1, 11.9,1,1, 1.953, 10514.453, 319.812, 52715.612 23/01/01,21:48:37,13,11,1, 11.9,1,1, 1.953, 10514.459, 319.793, 52715.672 23/01/01,21:48:37,14,11,1, 11.9,1,1, 1.953, 10514.488, 319.808, 52715.675 23/01/01,21:48:37,15,11,1, 11.9,1,1, 1.953, 10514.472, 319.814, 52715.653 23/01/01,21:48:37,16,11,1, 11.9,1,1, 1.953, 10514.487, 319.819, 52715.667 23/01/01,21:48:37,17,11,1, 11.9,1,1, 1.953, 10514.469, 319.810, 52715.631 23/01/01,21:48:37,18,11,1, 11.9,1,1, 1.953, 10514.479, 319.817, 52715.673 23/01/01,21:48:37,19,11,1, 11.9,1,1, 1.953, 10514.470, 319.818, 52715.695 23/01/01,21:48:38,00,11,1, 11.9,1,1, 1.953, 10514.468, 319.818, 52715.695 23/01/01,21:48:38,01,11,1, 11.9,1,1, 1.953, 10514.488, 319.830, 52715.693 23/01/01,21:48:38,02,11,1, 11.9,1,1, 1.953, 10514.482, 319.836, 52715.752 23/01/01,21:48:38,03,11,1, 11.9,1,1, 1.953, 10514.510, 319.808, 52715.690 23/01/01,21:48:38,04,11,1, 11.9,1,1, 1.953, 10514.485, 319.833, 52715.720 23/01/01,21:48:38,05,11,1, 11.9,1,1, 1.953, 10514.489, 319.837, 52715.736 23/01/01,21:48:38,06,11,1, 11.9,1,1, 1.953, 10514.487, 319.824, 52715.733 23/01/01,21:48:38,07,11,1, 11.9,1,1, 1.953, 10514.472, 319.838, 52715.724 23/01/01,21:48:38,08,11,1, 11.9,1,1, 1.953, 10514.529, 319.841, 52715.861 23/01/01,21:48:38,09,11,1, 11.9,1,1, 1.953, 10514.448, 319.835, 52715.720 23/01/01,21:48:38,10,11,1, 11.9,1,1, 1.953, 10514.457, 319.863, 52715.776 23/01/01,21:48:38,11,11,1, 11.9,1,1, 1.953, 10514.467, 319.849, 52715.765 23/01/01,21:48:38,12,11,1, 11.9,1,1, 1.953, 10514.483, 319.849, 52715.651 23/01/01,21:48:38,13,11,1, 11.9,1,1, 1.953, 10514.471, 319.858, 52715.845 23/01/01,21:48:38,14,11,1, 11.9,1,1, 1.953, 10514.471, 319.852, 52715.800 23/01/01,21:48:38,15,11,1, 11.9,1,1, 1.953, 10514.470, 319.880, 52715.815 23/01/01,21:48:38,16,11,1, 11.9,1,1, 1.953, 10514.479, 319.866, 52715.824 23/01/01,21:48:38,17,11,1, 11.9,1,1, 1.953, 10514.492, 319.879, 52715.799 23/01/01,21:48:38,18,11,1, 11.9,1,1, 1.953, 10514.454, 319.893, 52715.766 23/01/01,21:48:38,19,11,1, 11.9,1,1, 1.953, 10514.447, 319.882, 52715.798 23/01/01,21:48:39,00,11,1, 11.9,1,1, 1.955, 10514.443, 319.882, 52715.798 23/01/01,21:48:39,01,11,1, 11.9,1,1, 1.955, 10514.473, 319.904, 52715.931 23/01/01,21:48:39,02,11,1, 11.9,1,1, 1.955, 10514.450, 319.899, 52715.837 23/01/01,21:48:39,03,11,1, 11.9,1,1, 1.955, 10514.449, 319.926, 52715.854 23/01/01,21:48:39,04,11,1, 11.9,1,1, 1.955, 10514.450, 319.908, 52715.849 23/01/01,21:48:39,05,11,1, 11.9,1,1, 1.955, 10514.425, 319.928, 52715.857 23/01/01,21:48:39,06,11,1, 11.9,1,1, 1.955, 10514.457, 319.917, 52715.811 23/01/01,21:48:39,07,11,1, 11.9,1,1, 1.955, 10514.457, 319.936, 52715.940 23/01/01,21:48:39,08,11,1, 11.9,1,1, 1.955, 10514.432, 319.943, 52715.905 23/01/01,21:48:39,09,11,1, 11.9,1,1, 1.955, 10514.459, 319.919, 52715.883 23/01/01,21:48:39,10,11,1, 11.9,1,1, 1.955, 10514.420, 319.919, 52715.893 23/01/01,21:48:39,11,11,1, 11.9,1,1, 1.955, 10514.422, 319.924, 52715.917 23/01/01,21:48:39,12,11,1, 11.9,1,1, 1.955, 10514.425, 319.928, 52715.919 23/01/01,21:48:39,13,11,1, 11.9,1,1, 1.955, 10514.447, 319.948, 52715.919 23/01/01,21:48:39,14,11,1, 11.9,1,1, 1.955, 10514.439, 319.935, 52715.920 23/01/01,21:48:39,15,11,1, 11.9,1,1, 1.955, 10514.427, 319.936, 52715.938 23/01/01,21:48:39,16,11,1, 11.9,1,1, 1.955, 10514.445, 319.946, 52715.916 23/01/01,21:48:39,17,11,1, 11.9,1,1, 1.955, 10514.440, 319.939, 52715.941 23/01/01,21:48:39,18,11,1, 11.9,1,1, 1.955, 10514.426, 319.943, 52715.951 23/01/01,21:48:39,19,11,1, 11.9,1,1, 1.955, 10514.442, 319.978, 52715.954 23/01/01,21:48:40,00,11,1, 11.9,1,1, 1.952, 10514.435, 319.978, 52715.954 23/01/01,21:48:40,01,11,1, 11.9,1,1, 1.952, 10514.424, 319.971, 52715.977 23/01/01,21:48:40,02,11,1, 11.9,1,1, 1.952, 10514.432, 319.959, 52715.965 23/01/01,21:48:40,03,11,1, 11.9,1,1, 1.952, 10514.410, 319.954, 52715.983 23/01/01,21:48:40,04,11,1, 11.9,1,1, 1.952, 10514.425, 319.984, 52715.992 23/01/01,21:48:40,05,11,1, 11.9,1,1, 1.952, 10514.418, 319.982, 52715.977 23/01/01,21:48:40,06,11,1, 11.9,1,1, 1.952, 10514.429, 319.975, 52716.021 23/01/01,21:48:40,07,11,1, 11.9,1,1, 1.952, 10514.406, 320.003, 52716.005 23/01/01,21:48:40,08,11,1, 11.9,1,1, 1.952, 10514.419, 319.978, 52716.009 23/01/01,21:48:40,09,11,1, 11.9,1,1, 1.952, 10514.413, 319.992, 52716.016 23/01/01,21:48:40,10,11,1, 11.9,1,1, 1.952, 10514.398, 319.995, 52716.023 23/01/01,21:48:40,11,11,1, 11.9,1,1, 1.952, 10514.403, 319.999, 52716.012 23/01/01,21:48:40,12,11,1, 11.9,1,1, 1.952, 10514.408, 319.998, 52716.027 23/01/01,21:48:40,13,11,1, 11.9,1,1, 1.952, 10514.380, 320.013, 52716.065 23/01/01,21:48:40,14,11,1, 11.9,1,1, 1.952, 10514.412, 320.006, 52716.033 23/01/01,21:48:40,15,11,1, 11.9,1,1, 1.952, 10514.387, 320.019, 52716.070 23/01/01,21:48:40,16,11,1, 11.9,1,1, 1.952, 10514.378, 320.016, 52716.043 23/01/01,21:48:40,17,11,1, 11.9,1,1, 1.952, 10514.380, 320.030, 52716.067 23/01/01,21:48:40,18,11,1, 11.9,1,1, 1.952, 10514.365, 320.030, 52716.046 23/01/01,21:48:40,19,11,1, 11.9,1,1, 1.952, 10514.376, 320.031, 52716.105 23/01/01,21:48:41,00,11,1, 11.9,1,1, 1.958, 10514.368, 320.031, 52716.105 23/01/01,21:48:41,01,11,1, 11.9,1,1, 1.958, 10514.358, 320.036, 52716.108 23/01/01,21:48:41,02,11,1, 11.9,1,1, 1.958, 10514.372, 320.048, 52716.129 23/01/01,21:48:41,03,11,1, 11.9,1,1, 1.958, 10514.376, 320.039, 52716.133 23/01/01,21:48:41,04,11,1, 11.9,1,1, 1.958, 10514.384, 320.022, 52716.128 23/01/01,21:48:41,05,11,1, 11.9,1,1, 1.958, 10514.359, 320.046, 52716.110 23/01/01,21:48:41,06,11,1, 11.9,1,1, 1.958, 10514.369, 320.076, 52716.103 23/01/01,21:48:41,07,11,1, 11.9,1,1, 1.958, 10514.339, 320.079, 52716.135 23/01/01,21:48:41,08,11,1, 11.9,1,1, 1.958, 10514.332, 320.048, 52716.137 23/01/01,21:48:41,09,11,1, 11.9,1,1, 1.958, 10514.350, 320.068, 52716.191 23/01/01,21:48:41,10,11,1, 11.9,1,1, 1.958, 10514.360, 320.081, 52716.166 23/01/01,21:48:41,11,11,1, 11.9,1,1, 1.958, 10514.330, 320.083, 52716.198 23/01/01,21:48:41,12,11,1, 11.9,1,1, 1.958, 10514.328, 320.080, 52716.305 23/01/01,21:48:41,13,11,1, 11.9,1,1, 1.958, 10514.330, 320.071, 52716.209 23/01/01,21:48:41,14,11,1, 11.9,1,1, 1.958, 10514.291, 320.091, 52716.318 23/01/01,21:48:41,15,11,1, 11.9,1,1, 1.958, 10514.334, 320.102, 52716.246 23/01/01,21:48:41,16,11,1, 11.9,1,1, 1.958, 10514.308, 320.105, 52716.252 23/01/01,21:48:41,17,11,1, 11.9,1,1, 1.958, 10514.344, 320.089, 52716.241 23/01/01,21:48:41,18,11,1, 11.9,1,1, 1.958, 10514.305, 320.104, 52716.247 23/01/01,21:48:41,19,11,1, 11.9,1,1, 1.958, 10514.309, 320.127, 52716.252 23/01/01,21:48:42,00,11,1, 11.8,1,1, 1.953, 10514.301, 320.127, 52716.252 23/01/01,21:48:42,01,11,1, 11.8,1,1, 1.953, 10514.306, 320.130, 52716.278 23/01/01,21:48:42,02,11,1, 11.8,1,1, 1.953, 10514.289, 320.140, 52716.272 23/01/01,21:48:42,03,11,1, 11.8,1,1, 1.953, 10514.285, 320.121, 52716.273 23/01/01,21:48:42,04,11,1, 11.8,1,1, 1.953, 10514.276, 320.143, 52716.245 23/01/01,21:48:42,05,11,1, 11.8,1,1, 1.953, 10514.281, 320.153, 52716.310 23/01/01,21:48:42,06,11,1, 11.8,1,1, 1.953, 10514.283, 320.149, 52716.319 23/01/01,21:48:42,07,11,1, 11.8,1,1, 1.953, 10514.290, 320.159, 52716.314 23/01/01,21:48:42,08,11,1, 11.8,1,1, 1.953, 10514.280, 320.136, 52716.329 23/01/01,21:48:42,09,11,1, 11.8,1,1, 1.953, 10514.267, 320.155, 52716.368 23/01/01,21:48:42,10,11,1, 11.8,1,1, 1.953, 10514.274, 320.175, 52716.322 23/01/01,21:48:42,11,11,1, 11.8,1,1, 1.953, 10514.268, 320.152, 52716.373 23/01/01,21:48:42,12,11,1, 11.8,1,1, 1.953, 10514.247, 320.172, 52716.360 23/01/01,21:48:42,13,11,1, 11.8,1,1, 1.953, 10514.274, 320.164, 52716.363 23/01/01,21:48:42,14,11,1, 11.8,1,1, 1.953, 10514.256, 320.170, 52716.372 23/01/01,21:48:42,15,11,1, 11.8,1,1, 1.953, 10514.247, 320.191, 52716.367 23/01/01,21:48:42,16,11,1, 11.8,1,1, 1.953, 10514.242, 320.161, 52716.356 23/01/01,21:48:42,17,11,1, 11.8,1,1, 1.953, 10514.228, 320.177, 52716.384 23/01/01,21:48:42,18,11,1, 11.8,1,1, 1.953, 10514.216, 320.178, 52716.368 23/01/01,21:48:42,19,11,1, 11.8,1,1, 1.953, 10514.238, 320.195, 52716.390 23/01/01,21:48:43,00,10,1, 11.9,1,1, 1.953, 10514.234, 320.195, 52716.390 23/01/01,21:48:43,01,10,1, 11.9,1,1, 1.953, 10514.209, 320.195, 52716.426 23/01/01,21:48:43,02,10,1, 11.9,1,1, 1.953, 10514.192, 320.188, 52716.451 23/01/01,21:48:43,03,10,1, 11.9,1,1, 1.953, 10514.187, 320.204, 52716.444 23/01/01,21:48:43,04,10,1, 11.9,1,1, 1.953, 10514.193, 320.185, 52716.456 23/01/01,21:48:43,05,10,1, 11.9,1,1, 1.953, 10514.210, 320.199, 52716.496 23/01/01,21:48:43,06,10,1, 11.9,1,1, 1.953, 10514.190, 320.202, 52716.474 23/01/01,21:48:43,07,10,1, 11.9,1,1, 1.953, 10514.179, 320.213, 52716.465 23/01/01,21:48:43,08,10,1, 11.9,1,1, 1.953, 10514.171, 320.209, 52716.468 23/01/01,21:48:43,09,10,1, 11.9,1,1, 1.953, 10514.186, 320.207, 52716.491 23/01/01,21:48:43,10,10,1, 11.9,1,1, 1.953, 10514.177, 320.225, 52716.532 23/01/01,21:48:43,11,10,1, 11.9,1,1, 1.953, 10514.144, 320.219, 52716.470 23/01/01,21:48:43,12,10,1, 11.9,1,1, 1.953, 10514.164, 320.233, 52716.478 23/01/01,21:48:43,13,10,1, 11.9,1,1, 1.953, 10514.153, 320.234, 52716.510 23/01/01,21:48:43,14,10,1, 11.9,1,1, 1.953, 10514.155, 320.240, 52716.501 23/01/01,21:48:43,15,10,1, 11.9,1,1, 1.953, 10514.158, 320.266, 52716.487 23/01/01,21:48:43,16,10,1, 11.9,1,1, 1.953, 10514.121, 320.241, 52716.512 23/01/01,21:48:43,17,10,1, 11.9,1,1, 1.953, 10514.127, 320.232, 52716.510 23/01/01,21:48:43,18,10,1, 11.9,1,1, 1.953, 10514.094, 320.262, 52716.520 23/01/01,21:48:43,19,10,1, 11.9,1,1, 1.953, 10514.103, 320.245, 52716.546 23/01/01,21:48:44,00,10,1, 11.9,1,1, 1.957, 10514.101, 320.245, 52716.546 23/01/01,21:48:44,01,10,1, 11.9,1,1, 1.957, 10514.078, 320.281, 52716.546 23/01/01,21:48:44,02,10,1, 11.9,1,1, 1.957, 10514.094, 320.264, 52716.540 23/01/01,21:48:44,03,10,1, 11.9,1,1, 1.957, 10514.083, 320.259, 52716.538 23/01/01,21:48:44,04,10,1, 11.9,1,1, 1.957, 10514.086, 320.273, 52716.571 23/01/01,21:48:44,05,10,1, 11.9,1,1, 1.957, 10514.046, 320.296, 52716.589 23/01/01,21:48:44,06,10,1, 11.9,1,1, 1.957, 10514.053, 320.283, 52716.607 23/01/01,21:48:44,07,10,1, 11.9,1,1, 1.957, 10514.057, 320.284, 52716.610 23/01/01,21:48:44,08,10,1, 11.9,1,1, 1.957, 10514.041, 320.269, 52716.604 23/01/01,21:48:44,09,10,1, 11.9,1,1, 1.957, 10514.043, 320.289, 52716.632 23/01/01,21:48:44,10,10,1, 11.9,1,1, 1.957, 10514.023, 320.282, 52716.618 23/01/01,21:48:44,11,10,1, 11.9,1,1, 1.957, 10514.047, 320.279, 52716.640 23/01/01,21:48:44,12,10,1, 11.9,1,1, 1.957, 10514.019, 320.302, 52716.628 23/01/01,21:48:44,13,10,1, 11.9,1,1, 1.957, 10514.009, 320.324, 52716.615 23/01/01,21:48:44,14,10,1, 11.9,1,1, 1.957, 10514.009, 320.317, 52716.653 23/01/01,21:48:44,15,10,1, 11.9,1,1, 1.957, 10514.002, 320.316, 52716.664 23/01/01,21:48:44,16,10,1, 11.9,1,1, 1.957, 10513.972, 320.318, 52716.689 23/01/01,21:48:44,17,10,1, 11.9,1,1, 1.957, 10513.998, 320.321, 52716.679 23/01/01,21:48:44,18,10,1, 11.9,1,1, 1.957, 10513.959, 320.304, 52716.666 23/01/01,21:48:44,19,10,1, 11.9,1,1, 1.957, 10513.990, 320.331, 52716.716 23/01/01,21:48:45,00,10,1, 11.8,1,1, 1.952, 10513.984, 320.331, 52716.716 23/01/01,21:48:45,01,10,1, 11.8,1,1, 1.952, 10513.979, 320.325, 52716.710 23/01/01,21:48:45,02,10,1, 11.8,1,1, 1.952, 10513.936, 320.312, 52716.759 23/01/01,21:48:45,03,10,1, 11.8,1,1, 1.952, 10513.932, 320.340, 52716.729 23/01/01,21:48:45,04,10,1, 11.8,1,1, 1.952, 10513.935, 320.343, 52716.739 23/01/01,21:48:45,05,10,1, 11.8,1,1, 1.952, 10513.943, 320.338, 52716.750 23/01/01,21:48:45,06,10,1, 11.8,1,1, 1.952, 10513.915, 320.326, 52716.735 23/01/01,21:48:45,07,10,1, 11.8,1,1, 1.952, 10513.945, 320.318, 52716.749 23/01/01,21:48:45,08,10,1, 11.8,1,1, 1.952, 10513.929, 320.339, 52716.784 23/01/01,21:48:45,09,10,1, 11.8,1,1, 1.952, 10513.930, 320.334, 52716.775 23/01/01,21:48:45,10,10,1, 11.8,1,1, 1.952, 10513.928, 320.333, 52716.800 23/01/01,21:48:45,11,10,1, 11.8,1,1, 1.952, 10513.896, 320.358, 52716.813 23/01/01,21:48:45,12,10,1, 11.8,1,1, 1.952, 10513.920, 320.335, 52716.782 23/01/01,21:48:45,13,10,1, 11.8,1,1, 1.952, 10513.872, 320.344, 52716.861 23/01/01,21:48:45,14,10,1, 11.8,1,1, 1.952, 10513.874, 320.329, 52716.798 23/01/01,21:48:45,15,10,1, 11.8,1,1, 1.952, 10513.846, 320.352, 52716.800 23/01/01,21:48:45,16,10,1, 11.8,1,1, 1.952, 10513.846, 320.345, 52716.809 23/01/01,21:48:45,17,10,1, 11.8,1,1, 1.952, 10513.816, 320.332, 52716.767 23/01/01,21:48:45,18,10,1, 11.8,1,1, 1.952, 10513.885, 320.325, 52716.777 23/01/01,21:48:45,19,10,1, 11.8,1,1, 1.952, 10513.838, 320.365, 52716.836 23/01/01,21:48:46,00,10,1, 11.9,1,1, 1.953, 10513.834, 320.365, 52716.836 23/01/01,21:48:46,01,10,1, 11.9,1,1, 1.953, 10513.841, 320.358, 52716.859 23/01/01,21:48:46,02,10,1, 11.9,1,1, 1.953, 10513.823, 320.340, 52716.858 23/01/01,21:48:46,03,10,1, 11.9,1,1, 1.953, 10513.820, 320.357, 52716.842 23/01/01,21:48:46,04,10,1, 11.9,1,1, 1.953, 10513.815, 320.334, 52716.865 23/01/01,21:48:46,05,10,1, 11.9,1,1, 1.953, 10513.782, 320.325, 52716.874 23/01/01,21:48:46,06,10,1, 11.9,1,1, 1.953, 10513.793, 320.342, 52716.898 23/01/01,21:48:46,07,10,1, 11.9,1,1, 1.953, 10513.782, 320.343, 52716.906 23/01/01,21:48:46,08,10,1, 11.9,1,1, 1.953, 10513.780, 320.321, 52716.878 23/01/01,21:48:46,09,10,1, 11.9,1,1, 1.953, 10513.779, 320.326, 52716.896 23/01/01,21:48:46,10,10,1, 11.9,1,1, 1.953, 10513.762, 320.344, 52716.897 23/01/01,21:48:46,11,10,1, 11.9,1,1, 1.953, 10513.754, 320.331, 52716.924 23/01/01,21:48:46,12,10,1, 11.9,1,1, 1.953, 10513.750, 320.332, 52716.907 23/01/01,21:48:46,13,10,1, 11.9,1,1, 1.953, 10513.735, 320.341, 52716.933 23/01/01,21:48:46,14,10,1, 11.9,1,1, 1.953, 10513.734, 320.319, 52716.924 23/01/01,21:48:46,15,10,1, 11.9,1,1, 1.953, 10513.735, 320.335, 52716.951 23/01/01,21:48:46,16,10,1, 11.9,1,1, 1.953, 10513.683, 320.323, 52716.963 23/01/01,21:48:46,17,10,1, 11.9,1,1, 1.953, 10513.719, 320.347, 52716.980 23/01/01,21:48:46,18,10,1, 11.9,1,1, 1.953, 10513.692, 320.315, 52716.951 23/01/01,21:48:46,19,10,1, 11.9,1,1, 1.953, 10513.689, 320.335, 52716.971 23/01/01,21:48:47,00,10,1, 11.9,1,1, 1.955, 10513.684, 320.335, 52716.971 23/01/01,21:48:47,01,10,1, 11.9,1,1, 1.955, 10513.669, 320.344, 52717.000 23/01/01,21:48:47,02,10,1, 11.9,1,1, 1.955, 10513.659, 320.319, 52716.997 23/01/01,21:48:47,03,10,1, 11.9,1,1, 1.955, 10513.663, 320.321, 52716.972 23/01/01,21:48:47,04,10,1, 11.9,1,1, 1.955, 10513.644, 320.335, 52716.983 23/01/01,21:48:47,05,10,1, 11.9,1,1, 1.955, 10513.645, 320.341, 52717.019 23/01/01,21:48:47,06,10,1, 11.9,1,1, 1.955, 10513.644, 320.351, 52717.020 23/01/01,21:48:47,07,10,1, 11.9,1,1, 1.955, 10513.637, 320.350, 52717.024 23/01/01,21:48:47,08,10,1, 11.9,1,1, 1.955, 10513.635, 320.335, 52717.075 23/01/01,21:48:47,09,10,1, 11.9,1,1, 1.955, 10513.612, 320.316, 52717.077 23/01/01,21:48:47,10,10,1, 11.9,1,1, 1.955, 10513.611, 320.315, 52717.061 23/01/01,21:48:47,11,10,1, 11.9,1,1, 1.955, 10513.602, 320.328, 52717.088 23/01/01,21:48:47,12,10,1, 11.9,1,1, 1.955, 10513.624, 320.320, 52717.069 23/01/01,21:48:47,13,10,1, 11.9,1,1, 1.955, 10513.610, 320.325, 52717.069 23/01/01,21:48:47,14,10,1, 11.9,1,1, 1.955, 10513.574, 320.330, 52717.066 23/01/01,21:48:47,15,10,1, 11.9,1,1, 1.955, 10513.594, 320.334, 52717.081 23/01/01,21:48:47,16,10,1, 11.9,1,1, 1.955, 10513.572, 320.327, 52717.097 23/01/01,21:48:47,17,10,1, 11.9,1,1, 1.955, 10513.556, 320.326, 52716.908 23/01/01,21:48:47,18,10,1, 11.9,1,1, 1.955, 10513.506, 320.314, 52717.184 23/01/01,21:48:47,19,10,1, 11.9,1,1, 1.955, 10513.554, 320.332, 52717.179 23/01/01,21:48:48,00,10,1, 11.9,1,1, 1.956, 10513.550, 320.332, 52717.179 23/01/01,21:48:48,01,10,1, 11.9,1,1, 1.956, 10513.526, 320.327, 52717.101 23/01/01,21:48:48,02,10,1, 11.9,1,1, 1.956, 10513.524, 320.336, 52717.131 23/01/01,21:48:48,03,10,1, 11.9,1,1, 1.956, 10513.522, 320.310, 52717.128 23/01/01,21:48:48,04,10,1, 11.9,1,1, 1.956, 10513.524, 320.319, 52717.161 23/01/01,21:48:48,05,10,1, 11.9,1,1, 1.956, 10513.496, 320.292, 52717.168 23/01/01,21:48:48,06,10,1, 11.9,1,1, 1.956, 10513.490, 320.306, 52717.151 23/01/01,21:48:48,07,10,1, 11.9,1,1, 1.956, 10513.490, 320.278, 52717.182 23/01/01,21:48:48,08,10,1, 11.9,1,1, 1.956, 10513.490, 320.300, 52717.181 23/01/01,21:48:48,09,10,1, 11.9,1,1, 1.956, 10513.471, 320.271, 52717.221 23/01/01,21:48:48,10,10,1, 11.9,1,1, 1.956, 10513.446, 320.303, 52717.198 23/01/01,21:48:48,11,10,1, 11.9,1,1, 1.956, 10513.454, 320.294, 52717.215 23/01/01,21:48:48,12,10,1, 11.9,1,1, 1.956, 10513.462, 320.299, 52717.243 23/01/01,21:48:48,13,10,1, 11.9,1,1, 1.956, 10513.460, 320.281, 52717.213 23/01/01,21:48:48,14,10,1, 11.9,1,1, 1.956, 10513.428, 320.320, 52717.225 23/01/01,21:48:48,15,10,1, 11.9,1,1, 1.956, 10513.415, 320.293, 52717.258 23/01/01,21:48:48,16,10,1, 11.9,1,1, 1.956, 10513.429, 320.303, 52717.250 23/01/01,21:48:48,17,10,1, 11.9,1,1, 1.956, 10513.408, 320.313, 52717.234 23/01/01,21:48:48,18,10,1, 11.9,1,1, 1.956, 10513.387, 320.297, 52717.233 23/01/01,21:48:48,19,10,1, 11.9,1,1, 1.956, 10513.388, 320.286, 52717.247 23/01/01,21:48:49,00,10,1, 11.9,1,1, 1.953, 10513.383, 320.286, 52717.247 23/01/01,21:48:49,01,10,1, 11.9,1,1, 1.953, 10513.379, 320.264, 52717.250 23/01/01,21:48:49,02,10,1, 11.9,1,1, 1.953, 10513.381, 320.272, 52717.316 23/01/01,21:48:49,03,10,1, 11.9,1,1, 1.953, 10513.377, 320.254, 52717.284 23/01/01,21:48:49,04,10,1, 11.9,1,1, 1.953, 10513.371, 320.263, 52717.318 23/01/01,21:48:49,05,10,1, 11.9,1,1, 1.953, 10513.344, 320.266, 52717.302 23/01/01,21:48:49,06,10,1, 11.9,1,1, 1.953, 10513.348, 320.265, 52717.319 23/01/01,21:48:49,07,10,1, 11.9,1,1, 1.953, 10513.341, 320.247, 52717.337 23/01/01,21:48:49,08,10,1, 11.9,1,1, 1.953, 10513.323, 320.222, 52717.324 23/01/01,21:48:49,09,10,1, 11.9,1,1, 1.953, 10513.334, 320.214, 52717.358 23/01/01,21:48:49,10,10,1, 11.9,1,1, 1.953, 10513.313, 320.239, 52717.352 23/01/01,21:48:49,11,10,1, 11.9,1,1, 1.953, 10513.312, 320.228, 52717.372 23/01/01,21:48:49,12,10,1, 11.9,1,1, 1.953, 10513.304, 320.211, 52717.377 23/01/01,21:48:49,13,10,1, 11.9,1,1, 1.953, 10513.285, 320.214, 52717.526 23/01/01,21:48:49,14,10,1, 11.9,1,1, 1.953, 10513.285, 320.194, 52717.392 23/01/01,21:48:49,15,10,1, 11.9,1,1, 1.953, 10513.275, 320.171, 52717.377 23/01/01,21:48:49,16,10,1, 11.9,1,1, 1.953, 10513.277, 320.183, 52717.403 23/01/01,21:48:49,17,10,1, 11.9,1,1, 1.953, 10513.264, 320.190, 52717.415 23/01/01,21:48:49,18,10,1, 11.9,1,1, 1.953, 10513.250, 320.155, 52717.403 23/01/01,21:48:49,19,10,1, 11.9,1,1, 1.953, 10513.236, 320.156, 52717.395 23/01/01,21:48:50,00,10,1, 12.0,1,1, 1.954, 10513.233, 320.156, 52717.395 23/01/01,21:48:50,01,10,1, 12.0,1,1, 1.954, 10513.242, 320.136, 52717.378 23/01/01,21:48:50,02,10,1, 12.0,1,1, 1.954, 10513.221, 320.128, 52717.436 23/01/01,21:48:50,03,10,1, 12.0,1,1, 1.954, 10513.189, 320.121, 52717.405 23/01/01,21:48:50,04,10,1, 12.0,1,1, 1.954, 10513.213, 320.129, 52717.435 23/01/01,21:48:50,05,10,1, 12.0,1,1, 1.954, 10513.210, 320.124, 52717.489 23/01/01,21:48:50,06,10,1, 12.0,1,1, 1.954, 10513.205, 320.102, 52717.492 23/01/01,21:48:50,07,10,1, 12.0,1,1, 1.954, 10513.192, 320.106, 52717.441 23/01/01,21:48:50,08,10,1, 12.0,1,1, 1.954, 10513.156, 320.097, 52717.467 23/01/01,21:48:50,09,10,1, 12.0,1,1, 1.954, 10513.140, 320.082, 52717.495 23/01/01,21:48:50,10,10,1, 12.0,1,1, 1.954, 10513.155, 320.081, 52717.480 23/01/01,21:48:50,11,10,1, 12.0,1,1, 1.954, 10513.146, 320.087, 52717.520 23/01/01,21:48:50,12,10,1, 12.0,1,1, 1.954, 10513.125, 320.060, 52717.510 23/01/01,21:48:50,13,10,1, 12.0,1,1, 1.954, 10513.113, 320.072, 52717.540 23/01/01,21:48:50,14,10,1, 12.0,1,1, 1.954, 10513.118, 320.060, 52717.402 23/01/01,21:48:50,15,10,1, 12.0,1,1, 1.954, 10513.073, 320.032, 52717.497 23/01/01,21:48:50,16,10,1, 12.0,1,1, 1.954, 10513.073, 320.022, 52717.556 23/01/01,21:48:50,17,10,1, 12.0,1,1, 1.954, 10513.081, 320.015, 52717.580 23/01/01,21:48:50,18,10,1, 12.0,1,1, 1.954, 10513.028, 320.009, 52717.645 23/01/01,21:48:50,19,10,1, 12.0,1,1, 1.954, 10513.045, 319.995, 52717.563 23/01/01,21:48:51,00,10,1, 11.8,1,1, 1.956, 10513.041, 319.995, 52717.563 23/01/01,21:48:51,01,10,1, 11.8,1,1, 1.956, 10513.002, 319.975, 52717.618 23/01/01,21:48:51,02,10,1, 11.8,1,1, 1.956, 10513.027, 319.957, 52717.603 23/01/01,21:48:51,03,10,1, 11.8,1,1, 1.956, 10513.018, 319.948, 52717.610 23/01/01,21:48:51,04,10,1, 11.8,1,1, 1.956, 10512.988, 319.936, 52717.610 23/01/01,21:48:51,05,10,1, 11.8,1,1, 1.956, 10513.000, 319.924, 52717.634 23/01/01,21:48:51,06,10,1, 11.8,1,1, 1.956, 10512.988, 319.915, 52717.651 23/01/01,21:48:51,07,10,1, 11.8,1,1, 1.956, 10512.955, 319.911, 52717.650 23/01/01,21:48:51,08,10,1, 11.8,1,1, 1.956, 10512.976, 319.893, 52717.695 23/01/01,21:48:51,09,10,1, 11.8,1,1, 1.956, 10512.929, 319.859, 52717.666 23/01/01,21:48:51,10,10,1, 11.8,1,1, 1.956, 10512.907, 319.855, 52717.670 23/01/01,21:48:51,11,10,1, 11.8,1,1, 1.956, 10512.912, 319.851, 52717.672 23/01/01,21:48:51,12,10,1, 11.8,1,1, 1.956, 10512.889, 319.829, 52717.687 23/01/01,21:48:51,13,10,1, 11.8,1,1, 1.956, 10512.898, 319.846, 52717.712 23/01/01,21:48:51,14,10,1, 11.8,1,1, 1.956, 10512.870, 319.825, 52717.686 23/01/01,21:48:51,15,10,1, 11.8,1,1, 1.956, 10512.858, 319.807, 52717.708 23/01/01,21:48:51,16,10,1, 11.8,1,1, 1.956, 10512.840, 319.785, 52717.697 23/01/01,21:48:51,17,10,1, 11.8,1,1, 1.956, 10512.835, 319.793, 52717.725 23/01/01,21:48:51,18,10,1, 11.8,1,1, 1.956, 10512.831, 319.778, 52717.754 23/01/01,21:48:51,19,10,1, 11.8,1,1, 1.956, 10512.801, 319.784, 52717.739 23/01/01,21:48:52,00,10,1, 11.9,1,1, 1.955, 10512.799, 319.784, 52717.739 23/01/01,21:48:52,01,10,1, 11.9,1,1, 1.955, 10512.802, 319.738, 52717.753 23/01/01,21:48:52,02,10,1, 11.9,1,1, 1.955, 10512.738, 319.749, 52717.769 23/01/01,21:48:52,03,10,1, 11.9,1,1, 1.955, 10512.729, 319.751, 52717.782 23/01/01,21:48:52,04,10,1, 11.9,1,1, 1.955, 10512.722, 319.711, 52717.780 23/01/01,21:48:52,05,10,1, 11.9,1,1, 1.955, 10512.704, 319.711, 52717.798 23/01/01,21:48:52,06,10,1, 11.9,1,1, 1.955, 10512.657, 319.696, 52717.759 23/01/01,21:48:52,07,10,1, 11.9,1,1, 1.955, 10512.672, 319.684, 52717.830 23/01/01,21:48:52,08,10,1, 11.9,1,1, 1.955, 10512.685, 319.698, 52717.802 23/01/01,21:48:52,09,10,1, 11.9,1,1, 1.955, 10512.637, 319.683, 52717.815 23/01/01,21:48:52,10,10,1, 11.9,1,1, 1.955, 10512.625, 319.635, 52717.841 23/01/01,21:48:52,11,10,1, 11.9,1,1, 1.955, 10512.620, 319.625, 52717.833 23/01/01,21:48:52,12,10,1, 11.9,1,1, 1.955, 10512.620, 319.622, 52717.879 23/01/01,21:48:52,13,10,1, 11.9,1,1, 1.955, 10512.587, 319.632, 52717.867 23/01/01,21:48:52,14,10,1, 11.9,1,1, 1.955, 10512.581, 319.589, 52718.071 23/01/01,21:48:52,15,10,1, 11.9,1,1, 1.955, 10512.534, 319.584, 52717.854 23/01/01,21:48:52,16,10,1, 11.9,1,1, 1.955, 10512.523, 319.580, 52717.886 23/01/01,21:48:52,17,10,1, 11.9,1,1, 1.955, 10512.505, 319.564, 52717.893 23/01/01,21:48:52,18,10,1, 11.9,1,1, 1.955, 10512.495, 319.575, 52717.900 23/01/01,21:48:52,19,10,1, 11.9,1,1, 1.955, 10512.494, 319.553, 52717.966 23/01/01,21:48:53,00,10,1, 11.9,1,1, 1.952, 10512.490, 319.553, 52717.966 23/01/01,21:48:53,01,10,1, 11.9,1,1, 1.952, 10512.445, 319.524, 52717.924 23/01/01,21:48:53,02,10,1, 11.9,1,1, 1.952, 10512.434, 319.539, 52717.993 23/01/01,21:48:53,03,10,1, 11.9,1,1, 1.952, 10512.404, 319.537, 52717.986 23/01/01,21:48:53,04,10,1, 11.9,1,1, 1.952, 10512.394, 319.546, 52717.974 23/01/01,21:48:53,05,10,1, 11.9,1,1, 1.952, 10512.373, 319.505, 52717.972 23/01/01,21:48:53,06,10,1, 11.9,1,1, 1.952, 10512.347, 319.536, 52718.006 23/01/01,21:48:53,07,10,1, 11.9,1,1, 1.952, 10512.321, 319.480, 52717.985 23/01/01,21:48:53,08,10,1, 11.9,1,1, 1.952, 10512.325, 319.496, 52718.004 23/01/01,21:48:53,09,10,1, 11.9,1,1, 1.952, 10512.291, 319.466, 52718.020 23/01/01,21:48:53,10,10,1, 11.9,1,1, 1.952, 10512.285, 319.488, 52718.029 23/01/01,21:48:53,11,10,1, 11.9,1,1, 1.952, 10512.255, 319.485, 52718.029 23/01/01,21:48:53,12,10,1, 11.9,1,1, 1.952, 10512.231, 319.457, 52718.045 23/01/01,21:48:53,13,10,1, 11.9,1,1, 1.952, 10512.243, 319.451, 52718.055 23/01/01,21:48:53,14,10,1, 11.9,1,1, 1.952, 10512.213, 319.465, 52718.053 23/01/01,21:48:53,15,10,1, 11.9,1,1, 1.952, 10512.200, 319.456, 52718.080 23/01/01,21:48:53,16,10,1, 11.9,1,1, 1.952, 10512.174, 319.470, 52718.083 23/01/01,21:48:53,17,10,1, 11.9,1,1, 1.952, 10512.142, 319.468, 52718.100 23/01/01,21:48:53,18,10,1, 11.9,1,1, 1.952, 10512.139, 319.427, 52718.108 23/01/01,21:48:53,19,10,1, 11.9,1,1, 1.952, 10512.102, 319.407, 52718.084 23/01/01,21:48:54,00,10,1, 11.9,1,1, 1.952, 10512.098, 319.407, 52718.084 23/01/01,21:48:54,01,10,1, 11.9,1,1, 1.952, 10512.097, 319.432, 52718.115 23/01/01,21:48:54,02,10,1, 11.9,1,1, 1.952, 10512.078, 319.412, 52718.150 23/01/01,21:48:54,03,10,1, 11.9,1,1, 1.952, 10512.026, 319.408, 52718.120 23/01/01,21:48:54,04,10,1, 11.9,1,1, 1.952, 10512.027, 319.395, 52718.144 23/01/01,21:48:54,05,10,1, 11.9,1,1, 1.952, 10511.992, 319.404, 52718.131 23/01/01,21:48:54,06,10,1, 11.9,1,1, 1.952, 10511.979, 319.430, 52718.142 23/01/01,21:48:54,07,10,1, 11.9,1,1, 1.952, 10511.980, 319.412, 52718.162 23/01/01,21:48:54,08,10,1, 11.9,1,1, 1.952, 10511.963, 319.407, 52718.185 23/01/01,21:48:54,09,10,1, 11.9,1,1, 1.952, 10511.938, 319.420, 52718.230 23/01/01,21:48:54,10,10,1, 11.9,1,1, 1.952, 10511.905, 319.397, 52718.241 23/01/01,21:48:54,11,10,1, 11.9,1,1, 1.952, 10511.901, 319.390, 52718.199 23/01/01,21:48:54,12,10,1, 11.9,1,1, 1.952, 10511.875, 319.401, 52718.239 23/01/01,21:48:54,13,10,1, 11.9,1,1, 1.952, 10511.891, 319.412, 52718.201 23/01/01,21:48:54,14,10,1, 11.9,1,1, 1.952, 10511.856, 319.382, 52718.196 23/01/01,21:48:54,15,10,1, 11.9,1,1, 1.952, 10511.841, 319.406, 52718.245 23/01/01,21:48:54,16,10,1, 11.9,1,1, 1.952, 10511.830, 319.397, 52718.250 23/01/01,21:48:54,17,10,1, 11.9,1,1, 1.952, 10511.837, 319.386, 52718.266 23/01/01,21:48:54,18,10,1, 11.9,1,1, 1.952, 10511.827, 319.394, 52718.241 23/01/01,21:48:54,19,10,1, 11.9,1,1, 1.952, 10511.777, 319.397, 52718.286 23/01/01,21:48:55,00,10,1, 11.9,1,1, 1.955, 10511.773, 319.397, 52718.286 23/01/01,21:48:55,01,10,1, 11.9,1,1, 1.955, 10511.755, 319.391, 52718.299 23/01/01,21:48:55,02,10,1, 11.9,1,1, 1.955, 10511.736, 319.375, 52718.331 23/01/01,21:48:55,03,10,1, 11.9,1,1, 1.955, 10511.726, 319.397, 52718.298 23/01/01,21:48:55,04,10,1, 11.9,1,1, 1.955, 10511.719, 319.403, 52718.297 23/01/01,21:48:55,05,10,1, 11.9,1,1, 1.955, 10511.703, 319.388, 52718.298 23/01/01,21:48:55,06,10,1, 11.9,1,1, 1.955, 10511.696, 319.407, 52718.304 23/01/01,21:48:55,07,10,1, 11.9,1,1, 1.955, 10511.671, 319.408, 52718.350 23/01/01,21:48:55,08,10,1, 11.9,1,1, 1.955, 10511.657, 319.422, 52718.330 23/01/01,21:48:55,09,10,1, 11.9,1,1, 1.955, 10511.641, 319.392, 52718.308 23/01/01,21:48:55,10,10,1, 11.9,1,1, 1.955, 10511.621, 319.428, 52718.362 23/01/01,21:48:55,11,10,1, 11.9,1,1, 1.955, 10511.611, 319.427, 52718.374 23/01/01,21:48:55,12,10,1, 11.9,1,1, 1.955, 10511.579, 319.424, 52718.345 23/01/01,21:48:55,13,10,1, 11.9,1,1, 1.955, 10511.588, 319.438, 52718.347 23/01/01,21:48:55,14,10,1, 11.9,1,1, 1.955, 10511.577, 319.459, 52718.361 23/01/01,21:48:55,15,10,1, 11.9,1,1, 1.955, 10511.554, 319.431, 52718.385 23/01/01,21:48:55,16,10,1, 11.9,1,1, 1.955, 10511.550, 319.467, 52718.414 23/01/01,21:48:55,17,10,1, 11.9,1,1, 1.955, 10511.526, 319.450, 52718.403 23/01/01,21:48:55,18,10,1, 11.9,1,1, 1.955, 10511.516, 319.469, 52718.413 23/01/01,21:48:55,19,10,1, 11.9,1,1, 1.955, 10511.508, 319.469, 52718.439 23/01/01,21:48:56,00,09,1, 11.8,1,1, 1.951, 10511.506, 319.469, 52718.439 23/01/01,21:48:56,01,09,1, 11.8,1,1, 1.951, 10511.461, 319.453, 52718.431 23/01/01,21:48:56,02,09,1, 11.8,1,1, 1.951, 10511.471, 319.475, 52718.461 23/01/01,21:48:56,03,09,1, 11.8,1,1, 1.951, 10511.457, 319.484, 52718.467 23/01/01,21:48:56,04,09,1, 11.8,1,1, 1.951, 10511.439, 319.466, 52718.449 23/01/01,21:48:56,05,09,1, 11.8,1,1, 1.951, 10511.429, 319.468, 52718.476 23/01/01,21:48:56,06,09,1, 11.8,1,1, 1.951, 10511.406, 319.492, 52718.474 23/01/01,21:48:56,07,09,1, 11.8,1,1, 1.951, 10511.418, 319.481, 52718.488 23/01/01,21:48:56,08,09,1, 11.8,1,1, 1.951, 10511.402, 319.506, 52718.479 23/01/01,21:48:56,09,09,1, 11.8,1,1, 1.951, 10511.387, 319.492, 52718.508 23/01/01,21:48:56,10,09,1, 11.8,1,1, 1.951, 10511.387, 319.528, 52718.505 23/01/01,21:48:56,11,09,1, 11.8,1,1, 1.951, 10511.370, 319.532, 52718.537 23/01/01,21:48:56,12,09,1, 11.8,1,1, 1.951, 10511.347, 319.535, 52718.532 23/01/01,21:48:56,13,09,1, 11.8,1,1, 1.951, 10511.368, 319.496, 52718.547 23/01/01,21:48:56,14,09,1, 11.8,1,1, 1.951, 10511.340, 319.511, 52718.530 23/01/01,21:48:56,15,09,1, 11.8,1,1, 1.951, 10511.323, 319.540, 52718.567 23/01/01,21:48:56,16,09,1, 11.8,1,1, 1.951, 10511.295, 319.539, 52718.569 23/01/01,21:48:56,17,09,1, 11.8,1,1, 1.951, 10511.306, 319.533, 52718.581 23/01/01,21:48:56,18,09,1, 11.8,1,1, 1.951, 10511.266, 319.532, 52718.845 23/01/01,21:48:56,19,09,1, 11.8,1,1, 1.951, 10511.311, 319.531, 52718.637 23/01/01,21:48:57,00,09,1, 11.9,1,1, 1.954, 10511.305, 319.531, 52718.637 23/01/01,21:48:57,01,09,1, 11.9,1,1, 1.954, 10511.266, 319.560, 52718.592 23/01/01,21:48:57,02,09,1, 11.9,1,1, 1.954, 10511.270, 319.584, 52718.878 23/01/01,21:48:57,03,09,1, 11.9,1,1, 1.954, 10511.216, 319.602, 52718.868 23/01/01,21:48:57,04,09,1, 11.9,1,1, 1.954, 10511.220, 319.612, 52718.884 23/01/01,21:48:57,05,09,1, 11.9,1,1, 1.954, 10511.211, 319.614, 52718.883 23/01/01,21:48:57,06,09,1, 11.9,1,1, 1.954, 10511.217, 319.614, 52718.900 23/01/01,21:48:57,07,09,1, 11.9,1,1, 1.954, 10511.221, 319.622, 52718.893 23/01/01,21:48:57,08,09,1, 11.9,1,1, 1.954, 10511.187, 319.622, 52718.902 23/01/01,21:48:57,09,09,1, 11.9,1,1, 1.954, 10511.177, 319.609, 52718.872 23/01/01,21:48:57,10,09,1, 11.9,1,1, 1.954, 10511.178, 319.631, 52718.897 23/01/01,21:48:57,11,09,1, 11.9,1,1, 1.954, 10511.156, 319.636, 52718.913 23/01/01,21:48:57,12,09,1, 11.9,1,1, 1.954, 10511.148, 319.615, 52718.945 23/01/01,21:48:57,13,09,1, 11.9,1,1, 1.954, 10511.149, 319.633, 52718.945 23/01/01,21:48:57,14,09,1, 11.9,1,1, 1.954, 10511.137, 319.626, 52718.996 23/01/01,21:48:57,15,09,1, 11.9,1,1, 1.954, 10511.140, 319.655, 52718.956 23/01/01,21:48:57,16,09,1, 11.9,1,1, 1.954, 10511.145, 319.628, 52718.988 23/01/01,21:48:57,17,09,1, 11.9,1,1, 1.954, 10511.095, 319.615, 52719.019 23/01/01,21:48:57,18,09,1, 11.9,1,1, 1.954, 10511.094, 319.644, 52719.031 23/01/01,21:48:57,19,09,1, 11.9,1,1, 1.954, 10511.086, 319.674, 52718.974 23/01/01,21:48:58,00,09,1, 11.8,1,1, 1.951, 10511.080, 319.674, 52718.974 23/01/01,21:48:58,01,09,1, 11.8,1,1, 1.951, 10511.069, 319.670, 52719.059 23/01/01,21:48:58,02,09,1, 11.8,1,1, 1.951, 10511.062, 319.674, 52719.054 23/01/01,21:48:58,03,09,1, 11.8,1,1, 1.951, 10511.068, 319.667, 52719.069 23/01/01,21:48:58,04,09,1, 11.8,1,1, 1.951, 10511.042, 319.662, 52719.057 23/01/01,21:48:58,05,09,1, 11.8,1,1, 1.951, 10511.049, 319.673, 52719.054 23/01/01,21:48:58,06,09,1, 11.8,1,1, 1.951, 10511.025, 319.690, 52719.054 23/01/01,21:48:58,07,09,1, 11.8,1,1, 1.951, 10511.007, 319.688, 52719.023 23/01/01,21:48:58,08,09,1, 11.8,1,1, 1.951, 10511.019, 319.693, 52719.030 23/01/01,21:48:58,09,09,1, 11.8,1,1, 1.951, 10511.008, 319.703, 52719.060 23/01/01,21:48:58,10,09,1, 11.8,1,1, 1.951, 10510.988, 319.720, 52719.072 23/01/01,21:48:58,11,09,1, 11.8,1,1, 1.951, 10511.000, 319.696, 52719.048 23/01/01,21:48:58,12,09,1, 11.8,1,1, 1.951, 10510.976, 319.704, 52719.077 23/01/01,21:48:58,13,09,1, 11.8,1,1, 1.951, 10510.952, 319.701, 52719.080 23/01/01,21:48:58,14,09,1, 11.8,1,1, 1.951, 10510.964, 319.714, 52719.087 23/01/01,21:48:58,15,09,1, 11.8,1,1, 1.951, 10510.945, 319.709, 52719.073 23/01/01,21:48:58,16,09,1, 11.8,1,1, 1.951, 10510.948, 319.710, 52719.128 23/01/01,21:48:58,17,09,1, 11.8,1,1, 1.951, 10510.919, 319.730, 52719.114 23/01/01,21:48:58,18,09,1, 11.8,1,1, 1.951, 10510.905, 319.690, 52719.098 23/01/01,21:48:58,19,09,1, 11.8,1,1, 1.951, 10510.912, 319.734, 52719.128 23/01/01,21:48:59,00,09,1, 11.8,1,1, 1.954, 10510.905, 319.734, 52719.128 23/01/01,21:48:59,01,09,1, 11.8,1,1, 1.954, 10510.900, 319.743, 52719.128 23/01/01,21:48:59,02,09,1, 11.8,1,1, 1.954, 10510.881, 319.748, 52719.109 23/01/01,21:48:59,03,09,1, 11.8,1,1, 1.954, 10510.884, 319.735, 52719.125 23/01/01,21:48:59,04,09,1, 11.8,1,1, 1.954, 10510.892, 319.739, 52719.147 23/01/01,21:48:59,05,09,1, 11.8,1,1, 1.954, 10510.850, 319.719, 52719.158 23/01/01,21:48:59,06,09,1, 11.8,1,1, 1.954, 10510.859, 319.767, 52719.152 23/01/01,21:48:59,07,09,1, 11.8,1,1, 1.954, 10510.848, 319.761, 52719.176 23/01/01,21:48:59,08,09,1, 11.8,1,1, 1.954, 10510.841, 319.759, 52719.148 23/01/01,21:48:59,09,09,1, 11.8,1,1, 1.954, 10510.840, 319.765, 52719.201 23/01/01,21:48:59,10,09,1, 11.8,1,1, 1.954, 10510.833, 319.746, 52719.174 23/01/01,21:48:59,11,09,1, 11.8,1,1, 1.954, 10510.820, 319.762, 52719.187 23/01/01,21:48:59,12,09,1, 11.8,1,1, 1.954, 10510.828, 319.768, 52719.182 23/01/01,21:48:59,13,09,1, 11.8,1,1, 1.954, 10510.818, 319.769, 52719.200 23/01/01,21:48:59,14,09,1, 11.8,1,1, 1.954, 10510.806, 319.770, 52719.246 23/01/01,21:48:59,15,09,1, 11.8,1,1, 1.954, 10510.793, 319.781, 52719.226 23/01/01,21:48:59,16,09,1, 11.8,1,1, 1.954, 10510.787, 319.804, 52719.221 23/01/01,21:48:59,17,09,1, 11.8,1,1, 1.954, 10510.798, 319.810, 52719.260 23/01/01,21:48:59,18,09,1, 11.8,1,1, 1.954, 10510.779, 319.812, 52719.251 23/01/01,21:48:59,19,09,1, 11.8,1,1, 1.954, 10510.791, 319.789, 52719.263 23/01/01,21:49:00,00,09,1, 11.9,1,1, 1.953, 10510.788, 319.789, 52719.263 23/01/01,21:49:00,01,09,1, 11.9,1,1, 1.953, 10510.751, 319.776, 52719.227 23/01/01,21:49:00,02,09,1, 11.9,1,1, 1.953, 10510.752, 319.759, 52719.040 23/01/01,21:49:00,03,09,1, 11.9,1,1, 1.953, 10510.765, 319.741, 52719.074 23/01/01,21:49:00,04,09,1, 11.9,1,1, 1.953, 10510.734, 319.739, 52719.036 23/01/01,21:49:00,05,09,1, 11.9,1,1, 1.953, 10510.755, 319.753, 52719.070 23/01/01,21:49:00,06,09,1, 11.9,1,1, 1.953, 10510.736, 319.753, 52719.111 23/01/01,21:49:00,07,09,1, 11.9,1,1, 1.953, 10510.697, 319.736, 52719.090 23/01/01,21:49:00,08,09,1, 11.9,1,1, 1.953, 10510.698, 319.749, 52719.099 23/01/01,21:49:00,09,09,1, 11.9,1,1, 1.953, 10510.672, 319.753, 52719.090 23/01/01,21:49:00,10,09,1, 11.9,1,1, 1.953, 10510.688, 319.743, 52719.117 23/01/01,21:49:00,11,09,1, 11.9,1,1, 1.953, 10510.680, 319.774, 52719.130 23/01/01,21:49:00,12,09,1, 11.9,1,1, 1.953, 10510.663, 319.743, 52719.148 23/01/01,21:49:00,13,09,1, 11.9,1,1, 1.953, 10510.665, 319.767, 52719.127 23/01/01,21:49:00,14,09,1, 11.9,1,1, 1.953, 10510.665, 319.789, 52719.107 23/01/01,21:49:00,15,09,1, 11.9,1,1, 1.953, 10510.645, 319.768, 52719.140 23/01/01,21:49:00,16,09,1, 11.9,1,1, 1.953, 10510.666, 319.780, 52719.189 23/01/01,21:49:00,17,09,1, 11.9,1,1, 1.953, 10510.637, 319.749, 52719.163 23/01/01,21:49:00,18,09,1, 11.9,1,1, 1.953, 10510.627, 319.781, 52719.126 23/01/01,21:49:00,19,09,1, 11.9,1,1, 1.953, 10510.635, 319.788, 52719.178 23/01/01,21:49:01,00,09,1, 11.8,1,1, 1.953, 10510.629, 319.788, 52719.178 23/01/01,21:49:01,01,09,1, 11.8,1,1, 1.953, 10510.617, 319.780, 52719.171 23/01/01,21:49:01,02,09,1, 11.8,1,1, 1.953, 10510.598, 319.795, 52719.210 23/01/01,21:49:01,03,09,1, 11.8,1,1, 1.953, 10510.606, 319.785, 52719.198 23/01/01,21:49:01,04,09,1, 11.8,1,1, 1.953, 10510.576, 319.794, 52719.224 23/01/01,21:49:01,05,09,1, 11.8,1,1, 1.953, 10510.585, 319.786, 52719.219 23/01/01,21:49:01,06,09,1, 11.8,1,1, 1.953, 10510.600, 319.801, 52719.234 23/01/01,21:49:01,07,09,1, 11.8,1,1, 1.953, 10510.578, 319.799, 52719.248 23/01/01,21:49:01,08,09,1, 11.8,1,1, 1.953, 10510.577, 319.786, 52719.232 23/01/01,21:49:01,09,09,1, 11.8,1,1, 1.953, 10510.571, 319.806, 52719.220 23/01/01,21:49:01,10,09,1, 11.8,1,1, 1.953, 10510.544, 319.811, 52719.261 23/01/01,21:49:01,11,09,1, 11.8,1,1, 1.953, 10510.560, 319.794, 52719.303 23/01/01,21:49:01,12,09,1, 11.8,1,1, 1.953, 10510.562, 319.803, 52719.276 23/01/01,21:49:01,13,09,1, 11.8,1,1, 1.953, 10510.529, 319.817, 52719.311 23/01/01,21:49:01,14,09,1, 11.8,1,1, 1.953, 10510.524, 319.833, 52719.288 23/01/01,21:49:01,15,09,1, 11.8,1,1, 1.953, 10510.514, 319.819, 52719.263 23/01/01,21:49:01,16,09,1, 11.8,1,1, 1.953, 10510.514, 319.845, 52719.339 23/01/01,21:49:01,17,09,1, 11.8,1,1, 1.953, 10510.506, 319.825, 52719.278 23/01/01,21:49:01,18,09,1, 11.8,1,1, 1.953, 10510.503, 319.821, 52719.318 23/01/01,21:49:01,19,09,1, 11.8,1,1, 1.953, 10510.480, 319.821, 52719.328 23/01/01,21:49:02,00,10,1, 11.9,1,1, 1.955, 10510.479, 319.821, 52719.328 23/01/01,21:49:02,01,10,1, 11.9,1,1, 1.955, 10510.485, 319.830, 52719.348 23/01/01,21:49:02,02,10,1, 11.9,1,1, 1.955, 10510.494, 319.830, 52719.363 23/01/01,21:49:02,03,10,1, 11.9,1,1, 1.955, 10510.452, 319.864, 52719.354 23/01/01,21:49:02,04,10,1, 11.9,1,1, 1.955, 10510.461, 319.869, 52719.375 23/01/01,21:49:02,05,10,1, 11.9,1,1, 1.955, 10510.449, 319.850, 52719.364 23/01/01,21:49:02,06,10,1, 11.9,1,1, 1.955, 10510.443, 319.885, 52719.384 23/01/01,21:49:02,07,10,1, 11.9,1,1, 1.955, 10510.441, 319.864, 52719.406 23/01/01,21:49:02,08,10,1, 11.9,1,1, 1.955, 10510.425, 319.872, 52719.417 23/01/01,21:49:02,09,10,1, 11.9,1,1, 1.955, 10510.400, 319.866, 52719.408 23/01/01,21:49:02,10,10,1, 11.9,1,1, 1.955, 10510.435, 319.888, 52719.435 23/01/01,21:49:02,11,10,1, 11.9,1,1, 1.955, 10510.409, 319.895, 52719.443 23/01/01,21:49:02,12,10,1, 11.9,1,1, 1.955, 10510.412, 319.895, 52719.429 23/01/01,21:49:02,13,10,1, 11.9,1,1, 1.955, 10510.375, 319.903, 52719.453 23/01/01,21:49:02,14,10,1, 11.9,1,1, 1.955, 10510.372, 319.895, 52719.491 23/01/01,21:49:02,15,10,1, 11.9,1,1, 1.955, 10510.400, 319.921, 52719.458 23/01/01,21:49:02,16,10,1, 11.9,1,1, 1.955, 10510.393, 319.933, 52719.481 23/01/01,21:49:02,17,10,1, 11.9,1,1, 1.955, 10510.366, 319.909, 52719.494 23/01/01,21:49:02,18,10,1, 11.9,1,1, 1.955, 10510.372, 319.933, 52719.497 23/01/01,21:49:02,19,10,1, 11.9,1,1, 1.955, 10510.346, 319.940, 52719.513 23/01/01,21:49:03,00,10,1, 11.9,1,1, 1.952, 10510.346, 319.940, 52719.513 23/01/01,21:49:03,01,10,1, 11.9,1,1, 1.952, 10510.311, 319.946, 52719.520 23/01/01,21:49:03,02,10,1, 11.9,1,1, 1.952, 10510.333, 319.959, 52719.534 23/01/01,21:49:03,03,10,1, 11.9,1,1, 1.952, 10510.325, 319.948, 52719.544 23/01/01,21:49:03,04,10,1, 11.9,1,1, 1.952, 10510.346, 319.955, 52719.543 23/01/01,21:49:03,05,10,1, 11.9,1,1, 1.952, 10510.328, 319.945, 52719.524 23/01/01,21:49:03,06,10,1, 11.9,1,1, 1.952, 10510.308, 319.946, 52719.571 23/01/01,21:49:03,07,10,1, 11.9,1,1, 1.952, 10510.295, 319.968, 52719.593 23/01/01,21:49:03,08,10,1, 11.9,1,1, 1.952, 10510.317, 319.994, 52719.603 23/01/01,21:49:03,09,10,1, 11.9,1,1, 1.952, 10510.281, 319.977, 52719.610 23/01/01,21:49:03,10,10,1, 11.9,1,1, 1.952, 10510.283, 319.990, 52719.614 23/01/01,21:49:03,11,10,1, 11.9,1,1, 1.952, 10510.280, 319.985, 52719.611 23/01/01,21:49:03,12,10,1, 11.9,1,1, 1.952, 10510.275, 319.996, 52719.650 23/01/01,21:49:03,13,10,1, 11.9,1,1, 1.952, 10510.265, 320.021, 52719.619 23/01/01,21:49:03,14,10,1, 11.9,1,1, 1.952, 10510.255, 320.022, 52719.663 23/01/01,21:49:03,15,10,1, 11.9,1,1, 1.952, 10510.240, 320.026, 52719.662 23/01/01,21:49:03,16,10,1, 11.9,1,1, 1.952, 10510.216, 320.013, 52719.658 23/01/01,21:49:03,17,10,1, 11.9,1,1, 1.952, 10510.223, 320.050, 52719.659 23/01/01,21:49:03,18,10,1, 11.9,1,1, 1.952, 10510.201, 320.027, 52719.686 23/01/01,21:49:03,19,10,1, 11.9,1,1, 1.952, 10510.197, 320.040, 52719.684 23/01/01,21:49:04,00,10,1, 11.9,1,1, 1.953, 10510.195, 320.040, 52719.684 23/01/01,21:49:04,01,10,1, 11.9,1,1, 1.953, 10510.200, 320.051, 52719.691 23/01/01,21:49:04,02,10,1, 11.9,1,1, 1.953, 10510.182, 320.081, 52719.686 23/01/01,21:49:04,03,10,1, 11.9,1,1, 1.953, 10510.161, 320.075, 52719.735 23/01/01,21:49:04,04,10,1, 11.9,1,1, 1.953, 10510.158, 320.077, 52719.719 23/01/01,21:49:04,05,10,1, 11.9,1,1, 1.953, 10510.137, 320.087, 52719.718 23/01/01,21:49:04,06,10,1, 11.9,1,1, 1.953, 10510.142, 320.097, 52719.752 23/01/01,21:49:04,07,10,1, 11.9,1,1, 1.953, 10510.139, 320.089, 52719.792 23/01/01,21:49:04,08,10,1, 11.9,1,1, 1.953, 10510.099, 320.061, 52719.779 23/01/01,21:49:04,09,10,1, 11.9,1,1, 1.953, 10510.086, 320.085, 52719.792 23/01/01,21:49:04,10,10,1, 11.9,1,1, 1.953, 10510.099, 320.103, 52719.770 23/01/01,21:49:04,11,10,1, 11.9,1,1, 1.953, 10510.077, 320.116, 52719.909 23/01/01,21:49:04,12,10,1, 11.9,1,1, 1.953, 10510.093, 320.114, 52719.914 23/01/01,21:49:04,13,10,1, 11.9,1,1, 1.953, 10510.056, 320.150, 52719.712 23/01/01,21:49:04,14,10,1, 11.9,1,1, 1.953, 10510.059, 320.129, 52719.811 23/01/01,21:49:04,15,10,1, 11.9,1,1, 1.953, 10510.013, 320.159, 52719.815 23/01/01,21:49:04,16,10,1, 11.9,1,1, 1.953, 10510.042, 320.135, 52719.853 23/01/01,21:49:04,17,10,1, 11.9,1,1, 1.953, 10510.018, 320.128, 52719.847 23/01/01,21:49:04,18,10,1, 11.9,1,1, 1.953, 10510.004, 320.155, 52719.861 23/01/01,21:49:04,19,10,1, 11.9,1,1, 1.953, 10510.007, 320.167, 52719.839 23/01/01,21:49:05,00,10,1, 11.9,1,1, 1.952, 10510.004, 320.167, 52719.839 23/01/01,21:49:05,01,10,1, 11.9,1,1, 1.952, 10509.964, 320.163, 52719.877 23/01/01,21:49:05,02,10,1, 11.9,1,1, 1.952, 10509.965, 320.171, 52719.887 23/01/01,21:49:05,03,10,1, 11.9,1,1, 1.952, 10509.941, 320.184, 52719.886 23/01/01,21:49:05,04,10,1, 11.9,1,1, 1.952, 10509.928, 320.178, 52719.908 23/01/01,21:49:05,05,10,1, 11.9,1,1, 1.952, 10509.923, 320.185, 52719.916 23/01/01,21:49:05,06,10,1, 11.9,1,1, 1.952, 10509.909, 320.222, 52719.915 23/01/01,21:49:05,07,10,1, 11.9,1,1, 1.952, 10509.902, 320.224, 52719.929 23/01/01,21:49:05,08,10,1, 11.9,1,1, 1.952, 10509.874, 320.227, 52719.946 23/01/01,21:49:05,09,10,1, 11.9,1,1, 1.952, 10509.882, 320.222, 52719.967 23/01/01,21:49:05,10,10,1, 11.9,1,1, 1.952, 10509.858, 320.259, 52719.996 23/01/01,21:49:05,11,10,1, 11.9,1,1, 1.952, 10509.861, 320.253, 52719.995 23/01/01,21:49:05,12,10,1, 11.9,1,1, 1.952, 10509.854, 320.233, 52719.987 23/01/01,21:49:05,13,10,1, 11.9,1,1, 1.952, 10509.859, 320.242, 52720.030 23/01/01,21:49:05,14,10,1, 11.9,1,1, 1.952, 10509.818, 320.267, 52720.009 23/01/01,21:49:05,15,10,1, 11.9,1,1, 1.952, 10509.802, 320.257, 52720.013 23/01/01,21:49:05,16,10,1, 11.9,1,1, 1.952, 10509.806, 320.259, 52720.030 23/01/01,21:49:05,17,10,1, 11.9,1,1, 1.952, 10509.798, 320.274, 52720.021 23/01/01,21:49:05,18,10,1, 11.9,1,1, 1.952, 10509.784, 320.286, 52720.013 23/01/01,21:49:05,19,10,1, 11.9,1,1, 1.952, 10509.782, 320.277, 52720.049 23/01/01,21:49:06,00,11,1, 11.9,1,1, 1.952, 10509.778, 320.277, 52720.049 23/01/01,21:49:06,01,11,1, 11.9,1,1, 1.952, 10509.741, 320.304, 52720.042 23/01/01,21:49:06,02,11,1, 11.9,1,1, 1.952, 10509.737, 320.322, 52720.072 23/01/01,21:49:06,03,11,1, 11.9,1,1, 1.952, 10509.701, 320.317, 52720.096 23/01/01,21:49:06,04,11,1, 11.9,1,1, 1.952, 10509.708, 320.334, 52720.073 23/01/01,21:49:06,05,11,1, 11.9,1,1, 1.952, 10509.698, 320.341, 52720.103 23/01/01,21:49:06,06,11,1, 11.9,1,1, 1.952, 10509.658, 320.332, 52720.144 23/01/01,21:49:06,07,11,1, 11.9,1,1, 1.952, 10509.661, 320.349, 52720.131 23/01/01,21:49:06,08,11,1, 11.9,1,1, 1.952, 10509.652, 320.355, 52720.103 23/01/01,21:49:06,09,11,1, 11.9,1,1, 1.952, 10509.620, 320.379, 52720.147 23/01/01,21:49:06,10,11,1, 11.9,1,1, 1.952, 10509.615, 320.380, 52720.139 23/01/01,21:49:06,11,11,1, 11.9,1,1, 1.952, 10509.628, 320.377, 52720.151 23/01/01,21:49:06,12,11,1, 11.9,1,1, 1.952, 10509.599, 320.387, 52720.171 23/01/01,21:49:06,13,11,1, 11.9,1,1, 1.952, 10509.592, 320.391, 52720.192 23/01/01,21:49:06,14,11,1, 11.9,1,1, 1.952, 10509.570, 320.380, 52720.215 23/01/01,21:49:06,15,11,1, 11.9,1,1, 1.952, 10509.557, 320.397, 52720.204 23/01/01,21:49:06,16,11,1, 11.9,1,1, 1.952, 10509.554, 320.398, 52720.195 23/01/01,21:49:06,17,11,1, 11.9,1,1, 1.952, 10509.527, 320.393, 52720.232 23/01/01,21:49:06,18,11,1, 11.9,1,1, 1.952, 10509.496, 320.427, 52720.213 23/01/01,21:49:06,19,11,1, 11.9,1,1, 1.952, 10509.501, 320.439, 52720.237 23/01/01,21:49:07,00,11,1, 11.9,1,1, 1.952, 10509.495, 320.439, 52720.237 23/01/01,21:49:07,01,11,1, 11.9,1,1, 1.952, 10509.437, 320.452, 52720.229 23/01/01,21:49:07,02,11,1, 11.9,1,1, 1.952, 10509.450, 320.446, 52720.284 23/01/01,21:49:07,03,11,1, 11.9,1,1, 1.952, 10509.446, 320.471, 52720.228 23/01/01,21:49:07,04,11,1, 11.9,1,1, 1.952, 10509.412, 320.475, 52720.190 23/01/01,21:49:07,05,11,1, 11.9,1,1, 1.952, 10509.425, 320.464, 52720.303 23/01/01,21:49:07,06,11,1, 11.9,1,1, 1.952, 10509.390, 320.476, 52720.251 23/01/01,21:49:07,07,11,1, 11.9,1,1, 1.952, 10509.398, 320.494, 52720.272 23/01/01,21:49:07,08,11,1, 11.9,1,1, 1.952, 10509.384, 320.510, 52720.306 23/01/01,21:49:07,09,11,1, 11.9,1,1, 1.952, 10509.374, 320.491, 52720.324 23/01/01,21:49:07,10,11,1, 11.9,1,1, 1.952, 10509.334, 320.511, 52720.343 23/01/01,21:49:07,11,11,1, 11.9,1,1, 1.952, 10509.310, 320.489, 52720.310 23/01/01,21:49:07,12,11,1, 11.9,1,1, 1.952, 10509.294, 320.518, 52720.327 23/01/01,21:49:07,13,11,1, 11.9,1,1, 1.952, 10509.272, 320.509, 52720.321 23/01/01,21:49:07,14,11,1, 11.9,1,1, 1.952, 10509.274, 320.545, 52720.342 23/01/01,21:49:07,15,11,1, 11.9,1,1, 1.952, 10509.282, 320.531, 52720.305 23/01/01,21:49:07,16,11,1, 11.9,1,1, 1.952, 10509.233, 320.553, 52720.212 23/01/01,21:49:07,17,11,1, 11.9,1,1, 1.952, 10509.243, 320.568, 52720.372 23/01/01,21:49:07,18,11,1, 11.9,1,1, 1.952, 10509.206, 320.553, 52720.357 23/01/01,21:49:07,19,11,1, 11.9,1,1, 1.952, 10509.212, 320.564, 52720.392 23/01/01,21:49:08,00,11,1, 11.9,1,1, 1.954, 10509.211, 320.564, 52720.392 23/01/01,21:49:08,01,11,1, 11.9,1,1, 1.954, 10509.171, 320.593, 52720.418 23/01/01,21:49:08,02,11,1, 11.9,1,1, 1.954, 10509.135, 320.584, 52720.442 23/01/01,21:49:08,03,11,1, 11.9,1,1, 1.954, 10509.127, 320.604, 52720.455 23/01/01,21:49:08,04,11,1, 11.9,1,1, 1.954, 10509.111, 320.618, 52720.468 23/01/01,21:49:08,05,11,1, 11.9,1,1, 1.954, 10509.116, 320.608, 52720.466 23/01/01,21:49:08,06,11,1, 11.9,1,1, 1.954, 10509.090, 320.635, 52720.467 23/01/01,21:49:08,07,11,1, 11.9,1,1, 1.954, 10509.087, 320.650, 52720.516 23/01/01,21:49:08,08,11,1, 11.9,1,1, 1.954, 10509.056, 320.633, 52720.486 23/01/01,21:49:08,09,11,1, 11.9,1,1, 1.954, 10509.035, 320.642, 52720.488 23/01/01,21:49:08,10,11,1, 11.9,1,1, 1.954, 10509.025, 320.635, 52720.516 23/01/01,21:49:08,11,11,1, 11.9,1,1, 1.954, 10509.013, 320.648, 52720.528 23/01/01,21:49:08,12,11,1, 11.9,1,1, 1.954, 10508.973, 320.657, 52720.499 23/01/01,21:49:08,13,11,1, 11.9,1,1, 1.954, 10508.983, 320.663, 52720.505 23/01/01,21:49:08,14,11,1, 11.9,1,1, 1.954, 10508.946, 320.665, 52720.512 23/01/01,21:49:08,15,11,1, 11.9,1,1, 1.954, 10508.967, 320.684, 52720.522 23/01/01,21:49:08,16,11,1, 11.9,1,1, 1.954, 10508.951, 320.693, 52720.531 23/01/01,21:49:08,17,11,1, 11.9,1,1, 1.954, 10508.918, 320.702, 52720.539 23/01/01,21:49:08,18,11,1, 11.9,1,1, 1.954, 10508.900, 320.683, 52720.538 23/01/01,21:49:08,19,11,1, 11.9,1,1, 1.954, 10508.900, 320.694, 52720.520 23/01/01,21:49:09,00,11,1, 11.9,1,1, 1.954, 10508.894, 320.694, 52720.520 23/01/01,21:49:09,01,11,1, 11.9,1,1, 1.954, 10508.857, 320.733, 52720.569 23/01/01,21:49:09,02,11,1, 11.9,1,1, 1.954, 10508.884, 320.752, 52720.607 23/01/01,21:49:09,03,11,1, 11.9,1,1, 1.954, 10508.819, 320.746, 52720.621 23/01/01,21:49:09,04,11,1, 11.9,1,1, 1.954, 10508.836, 320.752, 52720.618 23/01/01,21:49:09,05,11,1, 11.9,1,1, 1.954, 10508.796, 320.771, 52720.612 23/01/01,21:49:09,06,11,1, 11.9,1,1, 1.954, 10508.793, 320.758, 52720.597 23/01/01,21:49:09,07,11,1, 11.9,1,1, 1.954, 10508.762, 320.764, 52720.619 23/01/01,21:49:09,08,11,1, 11.9,1,1, 1.954, 10508.729, 320.763, 52720.603 23/01/01,21:49:09,09,11,1, 11.9,1,1, 1.954, 10508.743, 320.778, 52720.636 23/01/01,21:49:09,10,11,1, 11.9,1,1, 1.954, 10508.704, 320.794, 52720.645 23/01/01,21:49:09,11,11,1, 11.9,1,1, 1.954, 10508.700, 320.790, 52720.584 23/01/01,21:49:09,12,11,1, 11.9,1,1, 1.954, 10508.700, 320.787, 52720.649 23/01/01,21:49:09,13,11,1, 11.9,1,1, 1.954, 10508.660, 320.785, 52720.649 23/01/01,21:49:09,14,11,1, 11.9,1,1, 1.954, 10508.647, 320.799, 52720.673 23/01/01,21:49:09,15,11,1, 11.9,1,1, 1.954, 10508.620, 320.808, 52720.666 23/01/01,21:49:09,16,11,1, 11.9,1,1, 1.954, 10508.605, 320.826, 52720.672 23/01/01,21:49:09,17,11,1, 11.9,1,1, 1.954, 10508.603, 320.809, 52720.690 23/01/01,21:49:09,18,11,1, 11.9,1,1, 1.954, 10508.573, 320.790, 52720.689 23/01/01,21:49:09,19,11,1, 11.9,1,1, 1.954, 10508.567, 320.797, 52720.673 23/01/01,21:49:10,00,11,1, 11.8,1,1, 1.954, 10508.560, 320.797, 52720.673 23/01/01,21:49:10,01,11,1, 11.8,1,1, 1.954, 10508.563, 320.822, 52720.663 23/01/01,21:49:10,02,11,1, 11.8,1,1, 1.954, 10508.547, 320.821, 52720.656 23/01/01,21:49:10,03,11,1, 11.8,1,1, 1.954, 10508.522, 320.815, 52720.708 23/01/01,21:49:10,04,11,1, 11.8,1,1, 1.954, 10508.524, 320.817, 52720.707 23/01/01,21:49:10,05,11,1, 11.8,1,1, 1.954, 10508.502, 320.843, 52720.675 23/01/01,21:49:10,06,11,1, 11.8,1,1, 1.954, 10508.504, 320.839, 52720.697 23/01/01,21:49:10,07,11,1, 11.8,1,1, 1.954, 10508.501, 320.830, 52720.739 23/01/01,21:49:10,08,11,1, 11.8,1,1, 1.954, 10508.438, 320.825, 52720.729 23/01/01,21:49:10,09,11,1, 11.8,1,1, 1.954, 10508.439, 320.852, 52720.744 23/01/01,21:49:10,10,11,1, 11.8,1,1, 1.954, 10508.423, 320.855, 52720.730 23/01/01,21:49:10,11,11,1, 11.8,1,1, 1.954, 10508.398, 320.860, 52720.747 23/01/01,21:49:10,12,11,1, 11.8,1,1, 1.954, 10508.406, 320.871, 52720.740 23/01/01,21:49:10,13,11,1, 11.8,1,1, 1.954, 10508.381, 320.858, 52720.755 23/01/01,21:49:10,14,11,1, 11.8,1,1, 1.954, 10508.375, 320.861, 52720.750 23/01/01,21:49:10,15,11,1, 11.8,1,1, 1.954, 10508.337, 320.892, 52720.767 23/01/01,21:49:10,16,11,1, 11.8,1,1, 1.954, 10508.350, 320.872, 52720.779 23/01/01,21:49:10,17,11,1, 11.8,1,1, 1.954, 10508.320, 320.879, 52720.771 23/01/01,21:49:10,18,11,1, 11.8,1,1, 1.954, 10508.298, 320.908, 52720.808 23/01/01,21:49:10,19,11,1, 11.8,1,1, 1.954, 10508.294, 320.905, 52720.784 23/01/01,21:49:11,00,11,1, 11.9,1,1, 1.955, 10508.293, 320.905, 52720.784 23/01/01,21:49:11,01,11,1, 11.9,1,1, 1.955, 10508.237, 320.900, 52720.811 23/01/01,21:49:11,02,11,1, 11.9,1,1, 1.955, 10508.242, 320.898, 52720.854 23/01/01,21:49:11,03,11,1, 11.9,1,1, 1.955, 10508.210, 320.923, 52720.850 23/01/01,21:49:11,04,11,1, 11.9,1,1, 1.955, 10508.207, 320.911, 52720.815 23/01/01,21:49:11,05,11,1, 11.9,1,1, 1.955, 10508.186, 320.889, 52720.800 23/01/01,21:49:11,06,11,1, 11.9,1,1, 1.955, 10508.193, 320.928, 52720.801 23/01/01,21:49:11,07,11,1, 11.9,1,1, 1.955, 10508.167, 320.928, 52720.849 23/01/01,21:49:11,08,11,1, 11.9,1,1, 1.955, 10508.148, 320.945, 52720.843 23/01/01,21:49:11,09,11,1, 11.9,1,1, 1.955, 10508.149, 320.921, 52720.880 23/01/01,21:49:11,10,11,1, 11.9,1,1, 1.955, 10508.117, 320.936, 52720.839 23/01/01,21:49:11,11,11,1, 11.9,1,1, 1.955, 10508.098, 320.911, 52720.866 23/01/01,21:49:11,12,11,1, 11.9,1,1, 1.955, 10508.119, 320.927, 52720.917 23/01/01,21:49:11,13,11,1, 11.9,1,1, 1.955, 10508.050, 320.941, 52720.884 23/01/01,21:49:11,14,11,1, 11.9,1,1, 1.955, 10508.074, 320.935, 52720.930 23/01/01,21:49:11,15,11,1, 11.9,1,1, 1.955, 10508.056, 320.946, 52720.926 23/01/01,21:49:11,16,11,1, 11.9,1,1, 1.955, 10508.039, 320.968, 52720.919 23/01/01,21:49:11,17,11,1, 11.9,1,1, 1.955, 10508.027, 320.936, 52720.912 23/01/01,21:49:11,18,11,1, 11.9,1,1, 1.955, 10508.017, 320.959, 52720.791 23/01/01,21:49:11,19,11,1, 11.9,1,1, 1.955, 10507.998, 320.956, 52720.854 23/01/01,21:49:12,00,11,1, 11.9,1,1, 1.954, 10507.993, 320.956, 52720.854 23/01/01,21:49:12,01,11,1, 11.9,1,1, 1.954, 10507.953, 320.957, 52720.907 23/01/01,21:49:12,02,11,1, 11.9,1,1, 1.954, 10507.955, 320.943, 52720.898 23/01/01,21:49:12,03,11,1, 11.9,1,1, 1.954, 10507.949, 320.960, 52720.947 23/01/01,21:49:12,04,11,1, 11.9,1,1, 1.954, 10507.934, 320.976, 52720.940 23/01/01,21:49:12,05,11,1, 11.9,1,1, 1.954, 10507.901, 320.987, 52720.957 23/01/01,21:49:12,06,11,1, 11.9,1,1, 1.954, 10507.902, 320.971, 52720.922 23/01/01,21:49:12,07,11,1, 11.9,1,1, 1.954, 10507.880, 320.980, 52720.963 23/01/01,21:49:12,08,11,1, 11.9,1,1, 1.954, 10507.875, 320.983, 52720.975 23/01/01,21:49:12,09,11,1, 11.9,1,1, 1.954, 10507.854, 320.994, 52720.961 23/01/01,21:49:12,10,11,1, 11.9,1,1, 1.954, 10507.852, 320.984, 52720.949 23/01/01,21:49:12,11,11,1, 11.9,1,1, 1.954, 10507.836, 320.987, 52720.975 23/01/01,21:49:12,12,11,1, 11.9,1,1, 1.954, 10507.797, 320.963, 52720.976 23/01/01,21:49:12,13,11,1, 11.9,1,1, 1.954, 10507.800, 320.998, 52720.984 23/01/01,21:49:12,14,11,1, 11.9,1,1, 1.954, 10507.785, 321.006, 52721.004 23/01/01,21:49:12,15,11,1, 11.9,1,1, 1.954, 10507.785, 321.017, 52721.008 23/01/01,21:49:12,16,11,1, 11.9,1,1, 1.954, 10507.777, 321.028, 52721.026 23/01/01,21:49:12,17,11,1, 11.9,1,1, 1.954, 10507.775, 321.025, 52721.018 23/01/01,21:49:12,18,11,1, 11.9,1,1, 1.954, 10507.744, 321.013, 52721.036 23/01/01,21:49:12,19,11,1, 11.9,1,1, 1.954, 10507.725, 320.982, 52721.023 23/01/01,21:49:13,00,11,1, 11.8,1,1, 1.952, 10507.717, 320.982, 52721.023 23/01/01,21:49:13,01,11,1, 11.8,1,1, 1.952, 10507.707, 321.013, 52721.048 23/01/01,21:49:13,02,11,1, 11.8,1,1, 1.952, 10507.691, 321.007, 52721.065 23/01/01,21:49:13,03,11,1, 11.8,1,1, 1.952, 10507.700, 320.995, 52721.056 23/01/01,21:49:13,04,11,1, 11.8,1,1, 1.952, 10507.673, 321.001, 52721.099 23/01/01,21:49:13,05,11,1, 11.8,1,1, 1.952, 10507.655, 321.024, 52721.062 23/01/01,21:49:13,06,11,1, 11.8,1,1, 1.952, 10507.643, 321.028, 52721.061 23/01/01,21:49:13,07,11,1, 11.8,1,1, 1.952, 10507.637, 321.038, 52721.075 23/01/01,21:49:13,08,11,1, 11.8,1,1, 1.952, 10507.610, 321.036, 52721.088 23/01/01,21:49:13,09,11,1, 11.8,1,1, 1.952, 10507.608, 321.053, 52721.067 23/01/01,21:49:13,10,11,1, 11.8,1,1, 1.952, 10507.613, 321.029, 52721.087 23/01/01,21:49:13,11,11,1, 11.8,1,1, 1.952, 10507.584, 321.033, 52721.066 23/01/01,21:49:13,12,11,1, 11.8,1,1, 1.952, 10507.578, 321.051, 52721.085 23/01/01,21:49:13,13,11,1, 11.8,1,1, 1.952, 10507.539, 321.044, 52721.085 23/01/01,21:49:13,14,11,1, 11.8,1,1, 1.952, 10507.569, 321.028, 52721.087 23/01/01,21:49:13,15,11,1, 11.8,1,1, 1.952, 10507.525, 321.054, 52721.108 23/01/01,21:49:13,16,11,1, 11.8,1,1, 1.952, 10507.511, 321.035, 52721.089 23/01/01,21:49:13,17,11,1, 11.8,1,1, 1.952, 10507.543, 321.051, 52721.095 23/01/01,21:49:13,18,11,1, 11.8,1,1, 1.952, 10507.490, 321.057, 52721.117 23/01/01,21:49:13,19,11,1, 11.8,1,1, 1.952, 10507.500, 321.052, 52721.090 23/01/01,21:49:14,00,11,1, 11.9,1,1, 1.951, 10507.492, 321.052, 52721.090 23/01/01,21:49:14,01,11,1, 11.9,1,1, 1.951, 10507.465, 321.062, 52721.142 23/01/01,21:49:14,02,11,1, 11.9,1,1, 1.951, 10507.464, 321.064, 52721.163 23/01/01,21:49:14,03,11,1, 11.9,1,1, 1.951, 10507.448, 321.056, 52721.159 23/01/01,21:49:14,04,11,1, 11.9,1,1, 1.951, 10507.461, 321.069, 52721.136 23/01/01,21:49:14,05,11,1, 11.9,1,1, 1.951, 10507.444, 321.077, 52721.166 23/01/01,21:49:14,06,11,1, 11.9,1,1, 1.951, 10507.415, 321.056, 52721.175 23/01/01,21:49:14,07,11,1, 11.9,1,1, 1.951, 10507.399, 321.051, 52721.181 23/01/01,21:49:14,08,11,1, 11.9,1,1, 1.951, 10507.391, 321.057, 52721.171 23/01/01,21:49:14,09,11,1, 11.9,1,1, 1.951, 10507.385, 321.059, 52721.181 23/01/01,21:49:14,10,11,1, 11.9,1,1, 1.951, 10507.386, 321.052, 52721.170 23/01/01,21:49:14,11,11,1, 11.9,1,1, 1.951, 10507.364, 321.052, 52721.177 23/01/01,21:49:14,12,11,1, 11.9,1,1, 1.951, 10507.340, 321.056, 52721.130 23/01/01,21:49:14,13,11,1, 11.9,1,1, 1.951, 10507.303, 321.058, 52721.252 23/01/01,21:49:14,14,11,1, 11.9,1,1, 1.951, 10507.298, 321.055, 52721.274 23/01/01,21:49:14,15,11,1, 11.9,1,1, 1.951, 10507.312, 321.043, 52721.139 23/01/01,21:49:14,16,11,1, 11.9,1,1, 1.951, 10507.289, 321.075, 52721.356 23/01/01,21:49:14,17,11,1, 11.9,1,1, 1.951, 10507.302, 321.059, 52721.287 23/01/01,21:49:14,18,11,1, 11.9,1,1, 1.951, 10507.287, 321.050, 52721.279 23/01/01,21:49:14,19,11,1, 11.9,1,1, 1.951, 10507.248, 321.060, 52721.264 23/01/01,21:49:15,00,11,1, 11.9,1,1, 1.950, 10507.241, 321.060, 52721.264 23/01/01,21:49:15,01,11,1, 11.9,1,1, 1.950, 10507.262, 321.055, 52721.304 23/01/01,21:49:15,02,11,1, 11.9,1,1, 1.950, 10507.242, 321.069, 52721.267 23/01/01,21:49:15,03,11,1, 11.9,1,1, 1.950, 10507.269, 321.053, 52721.141 23/01/01,21:49:15,04,11,1, 11.9,1,1, 1.950, 10507.177, 321.083, 52721.352 23/01/01,21:49:15,05,11,1, 11.9,1,1, 1.950, 10507.211, 321.057, 52721.336 23/01/01,21:49:15,06,11,1, 11.9,1,1, 1.950, 10507.205, 321.044, 52721.292 23/01/01,21:49:15,07,11,1, 11.9,1,1, 1.950, 10507.207, 321.064, 52721.299 23/01/01,21:49:15,08,11,1, 11.9,1,1, 1.950, 10507.197, 321.072, 52721.307 23/01/01,21:49:15,09,11,1, 11.9,1,1, 1.950, 10507.210, 321.053, 52721.313 23/01/01,21:49:15,10,11,1, 11.9,1,1, 1.950, 10507.163, 321.047, 52721.318 23/01/01,21:49:15,11,11,1, 11.9,1,1, 1.950, 10507.177, 321.051, 52721.314 23/01/01,21:49:15,12,11,1, 11.9,1,1, 1.950, 10507.163, 321.052, 52721.320 23/01/01,21:49:15,13,11,1, 11.9,1,1, 1.950, 10507.157, 321.043, 52721.322 23/01/01,21:49:15,14,11,1, 11.9,1,1, 1.950, 10507.147, 321.064, 52721.361 23/01/01,21:49:15,15,11,1, 11.9,1,1, 1.950, 10507.151, 321.039, 52721.327 23/01/01,21:49:15,16,11,1, 11.9,1,1, 1.950, 10507.121, 321.060, 52721.352 23/01/01,21:49:15,17,11,1, 11.9,1,1, 1.950, 10507.150, 321.039, 52721.315 23/01/01,21:49:15,18,11,1, 11.9,1,1, 1.950, 10507.123, 321.060, 52721.316 23/01/01,21:49:15,19,11,1, 11.9,1,1, 1.950, 10507.127, 321.036, 52721.299 23/01/01,21:49:16,00,11,1, 11.9,1,1, 1.954, 10507.125, 321.036, 52721.299 23/01/01,21:49:16,01,11,1, 11.9,1,1, 1.954, 10507.108, 321.037, 52721.352 23/01/01,21:49:16,02,11,1, 11.9,1,1, 1.954, 10507.074, 321.052, 52721.394 23/01/01,21:49:16,03,11,1, 11.9,1,1, 1.954, 10507.072, 321.052, 52721.397 23/01/01,21:49:16,04,11,1, 11.9,1,1, 1.954, 10507.073, 321.038, 52721.352 23/01/01,21:49:16,05,11,1, 11.9,1,1, 1.954, 10507.060, 321.050, 52721.420 23/01/01,21:49:16,06,11,1, 11.9,1,1, 1.954, 10507.044, 321.033, 52721.369 23/01/01,21:49:16,07,11,1, 11.9,1,1, 1.954, 10507.050, 321.011, 52721.393 23/01/01,21:49:16,08,11,1, 11.9,1,1, 1.954, 10507.028, 321.028, 52721.411 23/01/01,21:49:16,09,11,1, 11.9,1,1, 1.954, 10507.021, 321.022, 52721.404 23/01/01,21:49:16,10,11,1, 11.9,1,1, 1.954, 10507.008, 321.024, 52721.385 23/01/01,21:49:16,11,11,1, 11.9,1,1, 1.954, 10507.021, 321.005, 52721.330 23/01/01,21:49:16,12,11,1, 11.9,1,1, 1.954, 10506.976, 321.023, 52721.469 23/01/01,21:49:16,13,11,1, 11.9,1,1, 1.954, 10506.975, 321.023, 52721.439 23/01/01,21:49:16,14,11,1, 11.9,1,1, 1.954, 10506.975, 321.020, 52721.461 23/01/01,21:49:16,15,11,1, 11.9,1,1, 1.954, 10506.975, 320.992, 52721.415 23/01/01,21:49:16,16,11,1, 11.9,1,1, 1.954, 10506.984, 321.015, 52721.449 23/01/01,21:49:16,17,11,1, 11.9,1,1, 1.954, 10506.974, 321.008, 52721.443 23/01/01,21:49:16,18,11,1, 11.9,1,1, 1.954, 10506.962, 320.994, 52721.442 23/01/01,21:49:16,19,11,1, 11.9,1,1, 1.954, 10506.950, 321.001, 52721.439 23/01/01,21:49:17,00,11,1, 11.8,1,1, 1.953, 10506.949, 321.001, 52721.439 23/01/01,21:49:17,01,11,1, 11.8,1,1, 1.953, 10506.934, 320.990, 52721.493 23/01/01,21:49:17,02,11,1, 11.8,1,1, 1.953, 10506.948, 320.999, 52721.516 23/01/01,21:49:17,03,11,1, 11.8,1,1, 1.953, 10506.941, 320.973, 52721.487 23/01/01,21:49:17,04,11,1, 11.8,1,1, 1.953, 10506.889, 321.001, 52721.497 23/01/01,21:49:17,05,11,1, 11.8,1,1, 1.953, 10506.912, 320.979, 52721.477 23/01/01,21:49:17,06,11,1, 11.8,1,1, 1.953, 10506.905, 320.992, 52721.491 23/01/01,21:49:17,07,11,1, 11.8,1,1, 1.953, 10506.892, 320.989, 52721.492 23/01/01,21:49:17,08,11,1, 11.8,1,1, 1.953, 10506.912, 320.989, 52721.490 23/01/01,21:49:17,09,11,1, 11.8,1,1, 1.953, 10506.864, 320.974, 52721.463 23/01/01,21:49:17,10,11,1, 11.8,1,1, 1.953, 10506.878, 320.956, 52721.484 23/01/01,21:49:17,11,11,1, 11.8,1,1, 1.953, 10506.846, 320.945, 52721.516 23/01/01,21:49:17,12,11,1, 11.8,1,1, 1.953, 10506.860, 320.968, 52721.525 23/01/01,21:49:17,13,11,1, 11.8,1,1, 1.953, 10506.830, 320.940, 52721.535 23/01/01,21:49:17,14,11,1, 11.8,1,1, 1.953, 10506.840, 320.960, 52721.496 23/01/01,21:49:17,15,11,1, 11.8,1,1, 1.953, 10506.851, 320.941, 52721.533 23/01/01,21:49:17,16,11,1, 11.8,1,1, 1.953, 10506.834, 320.956, 52721.617 23/01/01,21:49:17,17,11,1, 11.8,1,1, 1.953, 10506.845, 320.960, 52721.586 23/01/01,21:49:17,18,11,1, 11.8,1,1, 1.953, 10506.802, 320.966, 52721.625 23/01/01,21:49:17,19,11,1, 11.8,1,1, 1.953, 10506.836, 320.953, 52721.536 23/01/01,21:49:18,00,11,1, 11.9,1,1, 1.954, 10506.833, 320.953, 52721.536 23/01/01,21:49:18,01,11,1, 11.9,1,1, 1.954, 10506.830, 320.941, 52721.575 23/01/01,21:49:18,02,11,1, 11.9,1,1, 1.954, 10506.802, 320.934, 52721.590 23/01/01,21:49:18,03,11,1, 11.9,1,1, 1.954, 10506.804, 320.935, 52721.572 23/01/01,21:49:18,04,11,1, 11.9,1,1, 1.954, 10506.813, 320.930, 52721.576 23/01/01,21:49:18,05,11,1, 11.9,1,1, 1.954, 10506.770, 320.909, 52721.633 23/01/01,21:49:18,06,11,1, 11.9,1,1, 1.954, 10506.802, 320.932, 52721.633 23/01/01,21:49:18,07,11,1, 11.9,1,1, 1.954, 10506.765, 320.914, 52721.595 23/01/01,21:49:18,08,11,1, 11.9,1,1, 1.954, 10506.770, 320.955, 52721.596 23/01/01,21:49:18,09,11,1, 11.9,1,1, 1.954, 10506.769, 320.921, 52721.631 23/01/01,21:49:18,10,11,1, 11.9,1,1, 1.954, 10506.758, 320.916, 52721.614 23/01/01,21:49:18,11,11,1, 11.9,1,1, 1.954, 10506.758, 320.911, 52721.610 23/01/01,21:49:18,12,11,1, 11.9,1,1, 1.954, 10506.762, 320.921, 52721.671 23/01/01,21:49:18,13,11,1, 11.9,1,1, 1.954, 10506.751, 320.925, 52721.652 23/01/01,21:49:18,14,11,1, 11.9,1,1, 1.954, 10506.728, 320.893, 52721.649 23/01/01,21:49:18,15,11,1, 11.9,1,1, 1.954, 10506.730, 320.908, 52721.655 23/01/01,21:49:18,16,11,1, 11.9,1,1, 1.954, 10506.718, 320.915, 52721.695 23/01/01,21:49:18,17,11,1, 11.9,1,1, 1.954, 10506.720, 320.930, 52721.657 23/01/01,21:49:18,18,11,1, 11.9,1,1, 1.954, 10506.706, 320.921, 52721.645 23/01/01,21:49:18,19,11,1, 11.9,1,1, 1.954, 10506.712, 320.921, 52721.687 23/01/01,21:49:19,00,11,1, 11.9,1,1, 1.954, 10506.707, 320.921, 52721.687 23/01/01,21:49:19,01,11,1, 11.9,1,1, 1.954, 10506.699, 320.905, 52721.718 23/01/01,21:49:19,02,11,1, 11.9,1,1, 1.954, 10506.709, 320.903, 52721.737 23/01/01,21:49:19,03,11,1, 11.9,1,1, 1.954, 10506.701, 320.917, 52721.710 23/01/01,21:49:19,04,11,1, 11.9,1,1, 1.954, 10506.696, 320.922, 52721.742 23/01/01,21:49:19,05,11,1, 11.9,1,1, 1.954, 10506.706, 320.889, 52721.732 23/01/01,21:49:19,06,11,1, 11.9,1,1, 1.954, 10506.689, 320.909, 52721.759 23/01/01,21:49:19,07,11,1, 11.9,1,1, 1.954, 10506.693, 320.928, 52721.758 23/01/01,21:49:19,08,11,1, 11.9,1,1, 1.954, 10506.678, 320.895, 52721.760 23/01/01,21:49:19,09,11,1, 11.9,1,1, 1.954, 10506.682, 320.898, 52721.783 23/01/01,21:49:19,10,11,1, 11.9,1,1, 1.954, 10506.666, 320.908, 52721.736 23/01/01,21:49:19,11,11,1, 11.9,1,1, 1.954, 10506.696, 320.905, 52721.823 23/01/01,21:49:19,12,11,1, 11.9,1,1, 1.954, 10506.679, 320.883, 52721.810 23/01/01,21:49:19,13,11,1, 11.9,1,1, 1.954, 10506.666, 320.889, 52721.803 23/01/01,21:49:19,14,11,1, 11.9,1,1, 1.954, 10506.683, 320.918, 52721.846 23/01/01,21:49:19,15,11,1, 11.9,1,1, 1.954, 10506.692, 320.908, 52721.856 23/01/01,21:49:19,16,11,1, 11.9,1,1, 1.954, 10506.677, 320.908, 52721.813 23/01/01,21:49:19,17,11,1, 11.9,1,1, 1.954, 10506.663, 320.898, 52721.830 23/01/01,21:49:19,18,11,1, 11.9,1,1, 1.954, 10506.682, 320.902, 52721.855 23/01/01,21:49:19,19,11,1, 11.9,1,1, 1.954, 10506.665, 320.890, 52721.830 23/01/01,21:49:20,00,11,1, 11.9,1,1, 1.947, 10506.657, 320.890, 52721.830 23/01/01,21:49:20,01,11,1, 11.9,1,1, 1.947, 10506.663, 320.891, 52721.863 23/01/01,21:49:20,02,11,1, 11.9,1,1, 1.947, 10506.668, 320.878, 52721.853 23/01/01,21:49:20,03,11,1, 11.9,1,1, 1.947, 10506.673, 320.896, 52721.925 23/01/01,21:49:20,04,11,1, 11.9,1,1, 1.947, 10506.680, 320.882, 52721.922 23/01/01,21:49:20,05,11,1, 11.9,1,1, 1.947, 10506.650, 320.889, 52721.892 23/01/01,21:49:20,06,11,1, 11.9,1,1, 1.947, 10506.672, 320.924, 52721.912 23/01/01,21:49:20,07,11,1, 11.9,1,1, 1.947, 10506.667, 320.900, 52721.926 23/01/01,21:49:20,08,11,1, 11.9,1,1, 1.947, 10506.645, 320.895, 52721.937 23/01/01,21:49:20,09,11,1, 11.9,1,1, 1.947, 10506.688, 320.921, 52721.921 23/01/01,21:49:20,10,11,1, 11.9,1,1, 1.947, 10506.667, 320.916, 52721.969 23/01/01,21:49:20,11,11,1, 11.9,1,1, 1.947, 10506.691, 320.921, 52721.963 23/01/01,21:49:20,12,11,1, 11.9,1,1, 1.947, 10506.674, 320.904, 52721.931 23/01/01,21:49:20,13,11,1, 11.9,1,1, 1.947, 10506.656, 320.896, 52721.950 23/01/01,21:49:20,14,11,1, 11.9,1,1, 1.947, 10506.687, 320.907, 52721.958 23/01/01,21:49:20,15,11,1, 11.9,1,1, 1.947, 10506.655, 320.886, 52721.956 23/01/01,21:49:20,16,11,1, 11.9,1,1, 1.947, 10506.677, 320.914, 52721.971 23/01/01,21:49:20,17,11,1, 11.9,1,1, 1.947, 10506.698, 320.921, 52721.972 23/01/01,21:49:20,18,11,1, 11.9,1,1, 1.947, 10506.682, 320.889, 52721.976 23/01/01,21:49:20,19,11,1, 11.9,1,1, 1.947, 10506.678, 320.909, 52722.001 23/01/01,21:49:21,00,11,1, 11.9,1,1, 1.949, 10506.674, 320.909, 52722.001 23/01/01,21:49:21,01,11,1, 11.9,1,1, 1.949, 10506.692, 320.873, 52722.016 23/01/01,21:49:21,02,11,1, 11.9,1,1, 1.949, 10506.675, 320.887, 52722.060 23/01/01,21:49:21,03,11,1, 11.9,1,1, 1.949, 10506.698, 320.881, 52722.010 23/01/01,21:49:21,04,11,1, 11.9,1,1, 1.949, 10506.693, 320.896, 52722.015 23/01/01,21:49:21,05,11,1, 11.9,1,1, 1.949, 10506.703, 320.914, 52722.054 23/01/01,21:49:21,06,11,1, 11.9,1,1, 1.949, 10506.709, 320.896, 52722.074 23/01/01,21:49:21,07,11,1, 11.9,1,1, 1.949, 10506.699, 320.879, 52722.020 23/01/01,21:49:21,08,11,1, 11.9,1,1, 1.949, 10506.726, 320.900, 52722.059 23/01/01,21:49:21,09,11,1, 11.9,1,1, 1.949, 10506.698, 320.890, 52722.030 23/01/01,21:49:21,10,11,1, 11.9,1,1, 1.949, 10506.707, 320.891, 52722.090 23/01/01,21:49:21,11,11,1, 11.9,1,1, 1.949, 10506.723, 320.908, 52722.073 23/01/01,21:49:21,12,11,1, 11.9,1,1, 1.949, 10506.736, 320.925, 52722.082 23/01/01,21:49:21,13,11,1, 11.9,1,1, 1.949, 10506.727, 320.921, 52722.076 23/01/01,21:49:21,14,11,1, 11.9,1,1, 1.949, 10506.750, 320.919, 52722.121 23/01/01,21:49:21,15,11,1, 11.9,1,1, 1.949, 10506.742, 320.919, 52722.077 23/01/01,21:49:21,16,11,1, 11.9,1,1, 1.949, 10506.728, 320.918, 52722.098 23/01/01,21:49:21,17,11,1, 11.9,1,1, 1.949, 10506.759, 320.910, 52722.110 23/01/01,21:49:21,18,11,1, 11.9,1,1, 1.949, 10506.738, 320.936, 52722.123 23/01/01,21:49:21,19,11,1, 11.9,1,1, 1.949, 10506.765, 320.908, 52722.120 23/01/01,21:49:22,00,11,1, 11.9,1,1, 1.953, 10506.757, 320.908, 52722.120 23/01/01,21:49:22,01,11,1, 11.9,1,1, 1.953, 10506.752, 320.905, 52722.134 23/01/01,21:49:22,02,11,1, 11.9,1,1, 1.953, 10506.769, 320.890, 52722.161 23/01/01,21:49:22,03,11,1, 11.9,1,1, 1.953, 10506.786, 320.891, 52722.158 23/01/01,21:49:22,04,11,1, 11.9,1,1, 1.953, 10506.782, 320.906, 52722.146 23/01/01,21:49:22,05,11,1, 11.9,1,1, 1.953, 10506.802, 320.906, 52722.166 23/01/01,21:49:22,06,11,1, 11.9,1,1, 1.953, 10506.791, 320.887, 52722.178 23/01/01,21:49:22,07,11,1, 11.9,1,1, 1.953, 10506.774, 320.885, 52722.192 23/01/01,21:49:22,08,11,1, 11.9,1,1, 1.953, 10506.773, 320.885, 52722.118 23/01/01,21:49:22,09,11,1, 11.9,1,1, 1.953, 10506.838, 320.910, 52722.225 23/01/01,21:49:22,10,11,1, 11.9,1,1, 1.953, 10506.836, 320.880, 52722.198 23/01/01,21:49:22,11,11,1, 11.9,1,1, 1.953, 10506.840, 320.915, 52722.190 23/01/01,21:49:22,12,11,1, 11.9,1,1, 1.953, 10506.825, 320.903, 52722.258 23/01/01,21:49:22,13,11,1, 11.9,1,1, 1.953, 10506.838, 320.923, 52722.242 23/01/01,21:49:22,14,11,1, 11.9,1,1, 1.953, 10506.853, 320.896, 52722.245 23/01/01,21:49:22,15,11,1, 11.9,1,1, 1.953, 10506.835, 320.909, 52722.264 23/01/01,21:49:22,16,11,1, 11.9,1,1, 1.953, 10506.842, 320.890, 52722.278 23/01/01,21:49:22,17,11,1, 11.9,1,1, 1.953, 10506.850, 320.902, 52722.285 23/01/01,21:49:22,18,11,1, 11.9,1,1, 1.953, 10506.863, 320.897, 52722.297 23/01/01,21:49:22,19,11,1, 11.9,1,1, 1.953, 10506.858, 320.880, 52722.288 23/01/01,21:49:23,00,11,1, 11.9,1,1, 1.952, 10506.858, 320.880, 52722.288 23/01/01,21:49:23,01,11,1, 11.9,1,1, 1.952, 10506.886, 320.910, 52722.263 23/01/01,21:49:23,02,11,1, 11.9,1,1, 1.952, 10506.886, 320.910, 52722.337 23/01/01,21:49:23,03,11,1, 11.9,1,1, 1.952, 10506.894, 320.895, 52722.346 23/01/01,21:49:23,04,11,1, 11.9,1,1, 1.952, 10506.893, 320.901, 52722.335 23/01/01,21:49:23,05,11,1, 11.9,1,1, 1.952, 10506.894, 320.883, 52722.317 23/01/01,21:49:23,06,11,1, 11.9,1,1, 1.952, 10506.929, 320.880, 52722.336 23/01/01,21:49:23,07,11,1, 11.9,1,1, 1.952, 10506.914, 320.911, 52722.430 23/01/01,21:49:23,08,11,1, 11.9,1,1, 1.952, 10506.960, 320.891, 52722.297 23/01/01,21:49:23,09,11,1, 11.9,1,1, 1.952, 10506.968, 320.897, 52722.294 23/01/01,21:49:23,10,11,1, 11.9,1,1, 1.952, 10506.949, 320.889, 52722.348 23/01/01,21:49:23,11,11,1, 11.9,1,1, 1.952, 10506.973, 320.901, 52722.401 23/01/01,21:49:23,12,11,1, 11.9,1,1, 1.952, 10506.963, 320.913, 52722.482 23/01/01,21:49:23,13,11,1, 11.9,1,1, 1.952, 10506.957, 320.892, 52722.401 23/01/01,21:49:23,14,11,1, 11.9,1,1, 1.952, 10506.963, 320.887, 52722.402 23/01/01,21:49:23,15,11,1, 11.9,1,1, 1.952, 10506.968, 320.881, 52722.422 23/01/01,21:49:23,16,11,1, 11.9,1,1, 1.952, 10506.982, 320.883, 52722.431 23/01/01,21:49:23,17,11,1, 11.9,1,1, 1.952, 10506.979, 320.857, 52722.405 23/01/01,21:49:23,18,11,1, 11.9,1,1, 1.952, 10506.982, 320.885, 52722.422 23/01/01,21:49:23,19,11,1, 11.9,1,1, 1.952, 10506.982, 320.847, 52722.385 23/01/01,21:49:24,00,11,1, 11.9,1,1, 1.953, 10506.974, 320.847, 52722.385 23/01/01,21:49:24,01,11,1, 11.9,1,1, 1.953, 10507.005, 320.868, 52722.448 23/01/01,21:49:24,02,11,1, 11.9,1,1, 1.953, 10507.015, 320.861, 52722.430 23/01/01,21:49:24,03,11,1, 11.9,1,1, 1.953, 10507.030, 320.880, 52722.439 23/01/01,21:49:24,04,11,1, 11.9,1,1, 1.953, 10507.024, 320.860, 52722.430 23/01/01,21:49:24,05,11,1, 11.9,1,1, 1.953, 10507.065, 320.868, 52722.456 23/01/01,21:49:24,06,11,1, 11.9,1,1, 1.953, 10507.044, 320.862, 52722.468 23/01/01,21:49:24,07,11,1, 11.9,1,1, 1.953, 10507.057, 320.860, 52722.445 23/01/01,21:49:24,08,11,1, 11.9,1,1, 1.953, 10507.055, 320.847, 52722.455 23/01/01,21:49:24,09,11,1, 11.9,1,1, 1.953, 10507.103, 320.826, 52722.483 23/01/01,21:49:24,10,11,1, 11.9,1,1, 1.953, 10507.089, 320.835, 52722.512 23/01/01,21:49:24,11,11,1, 11.9,1,1, 1.953, 10507.094, 320.839, 52722.477 23/01/01,21:49:24,12,11,1, 11.9,1,1, 1.953, 10507.090, 320.845, 52722.501 23/01/01,21:49:24,13,11,1, 11.9,1,1, 1.953, 10507.110, 320.848, 52722.514 23/01/01,21:49:24,14,11,1, 11.9,1,1, 1.953, 10507.123, 320.849, 52722.480 23/01/01,21:49:24,15,11,1, 11.9,1,1, 1.953, 10507.113, 320.846, 52722.505 23/01/01,21:49:24,16,11,1, 11.9,1,1, 1.953, 10507.101, 320.862, 52722.391 23/01/01,21:49:24,17,11,1, 11.9,1,1, 1.953, 10507.166, 320.845, 52722.468 23/01/01,21:49:24,18,11,1, 11.9,1,1, 1.953, 10507.168, 320.833, 52722.447 23/01/01,21:49:24,19,11,1, 11.9,1,1, 1.953, 10507.156, 320.831, 52722.477 23/01/01,21:49:25,00,10,1, 11.9,1,1, 1.955, 10507.150, 320.831, 52722.477 23/01/01,21:49:25,01,10,1, 11.9,1,1, 1.955, 10507.173, 320.858, 52722.565 23/01/01,21:49:25,02,10,1, 11.9,1,1, 1.955, 10507.188, 320.844, 52722.552 23/01/01,21:49:25,03,10,1, 11.9,1,1, 1.955, 10507.176, 320.829, 52722.614 23/01/01,21:49:25,04,10,1, 11.9,1,1, 1.955, 10507.185, 320.823, 52722.585 23/01/01,21:49:25,05,10,1, 11.9,1,1, 1.955, 10507.196, 320.822, 52722.561 23/01/01,21:49:25,06,10,1, 11.9,1,1, 1.955, 10507.215, 320.840, 52722.585 23/01/01,21:49:25,07,10,1, 11.9,1,1, 1.955, 10507.198, 320.810, 52722.588 23/01/01,21:49:25,08,10,1, 11.9,1,1, 1.955, 10507.225, 320.817, 52722.614 23/01/01,21:49:25,09,10,1, 11.9,1,1, 1.955, 10507.227, 320.835, 52722.578 23/01/01,21:49:25,10,10,1, 11.9,1,1, 1.955, 10507.215, 320.812, 52722.554 23/01/01,21:49:25,11,10,1, 11.9,1,1, 1.955, 10507.234, 320.826, 52722.588 23/01/01,21:49:25,12,10,1, 11.9,1,1, 1.955, 10507.239, 320.812, 52722.587 23/01/01,21:49:25,13,10,1, 11.9,1,1, 1.955, 10507.248, 320.805, 52722.618 23/01/01,21:49:25,14,10,1, 11.9,1,1, 1.955, 10507.262, 320.814, 52722.600 23/01/01,21:49:25,15,10,1, 11.9,1,1, 1.955, 10507.253, 320.806, 52722.613 23/01/01,21:49:25,16,10,1, 11.9,1,1, 1.955, 10507.273, 320.796, 52722.617 23/01/01,21:49:25,17,10,1, 11.9,1,1, 1.955, 10507.288, 320.803, 52722.629 23/01/01,21:49:25,18,10,1, 11.9,1,1, 1.955, 10507.297, 320.798, 52722.643 23/01/01,21:49:25,19,10,1, 11.9,1,1, 1.955, 10507.300, 320.797, 52722.667 23/01/01,21:49:26,00,11,1, 11.9,1,1, 1.953, 10507.292, 320.797, 52722.667 23/01/01,21:49:26,01,11,1, 11.9,1,1, 1.953, 10507.306, 320.790, 52722.658 23/01/01,21:49:26,02,11,1, 11.9,1,1, 1.953, 10507.302, 320.787, 52722.691 23/01/01,21:49:26,03,11,1, 11.9,1,1, 1.953, 10507.320, 320.789, 52722.671 23/01/01,21:49:26,04,11,1, 11.9,1,1, 1.953, 10507.342, 320.776, 52722.651 23/01/01,21:49:26,05,11,1, 11.9,1,1, 1.953, 10507.309, 320.777, 52722.689 23/01/01,21:49:26,06,11,1, 11.9,1,1, 1.953, 10507.339, 320.773, 52722.724 23/01/01,21:49:26,07,11,1, 11.9,1,1, 1.953, 10507.337, 320.797, 52722.725 23/01/01,21:49:26,08,11,1, 11.9,1,1, 1.953, 10507.364, 320.766, 52722.735 23/01/01,21:49:26,09,11,1, 11.9,1,1, 1.953, 10507.390, 320.781, 52722.712 23/01/01,21:49:26,10,11,1, 11.9,1,1, 1.953, 10507.393, 320.765, 52722.709 23/01/01,21:49:26,11,11,1, 11.9,1,1, 1.953, 10507.399, 320.777, 52722.753 23/01/01,21:49:26,12,11,1, 11.9,1,1, 1.953, 10507.381, 320.778, 52722.723 23/01/01,21:49:26,13,11,1, 11.9,1,1, 1.953, 10507.403, 320.758, 52722.751 23/01/01,21:49:26,14,11,1, 11.9,1,1, 1.953, 10507.412, 320.784, 52722.742 23/01/01,21:49:26,15,11,1, 11.9,1,1, 1.953, 10507.423, 320.767, 52722.759 23/01/01,21:49:26,16,11,1, 11.9,1,1, 1.953, 10507.426, 320.744, 52722.775 23/01/01,21:49:26,17,11,1, 11.9,1,1, 1.953, 10507.420, 320.758, 52722.771 23/01/01,21:49:26,18,11,1, 11.9,1,1, 1.953, 10507.446, 320.749, 52722.802 23/01/01,21:49:26,19,11,1, 11.9,1,1, 1.953, 10507.438, 320.755, 52722.789 23/01/01,21:49:27,00,11,1, 11.9,1,1, 1.953, 10507.433, 320.755, 52722.789 23/01/01,21:49:27,01,11,1, 11.9,1,1, 1.953, 10507.449, 320.747, 52722.807 23/01/01,21:49:27,02,11,1, 11.9,1,1, 1.953, 10507.458, 320.753, 52722.775 23/01/01,21:49:27,03,11,1, 11.9,1,1, 1.953, 10507.459, 320.760, 52722.806 23/01/01,21:49:27,04,11,1, 11.9,1,1, 1.953, 10507.460, 320.744, 52722.801 23/01/01,21:49:27,05,11,1, 11.9,1,1, 1.953, 10507.483, 320.765, 52722.821 23/01/01,21:49:27,06,11,1, 11.9,1,1, 1.953, 10507.486, 320.747, 52722.779 23/01/01,21:49:27,07,11,1, 11.9,1,1, 1.953, 10507.483, 320.744, 52722.796 23/01/01,21:49:27,08,11,1, 11.9,1,1, 1.953, 10507.499, 320.733, 52722.817 23/01/01,21:49:27,09,11,1, 11.9,1,1, 1.953, 10507.499, 320.728, 52722.810 23/01/01,21:49:27,10,11,1, 11.9,1,1, 1.953, 10507.500, 320.731, 52722.834 23/01/01,21:49:27,11,11,1, 11.9,1,1, 1.953, 10507.537, 320.720, 52722.851 23/01/01,21:49:27,12,11,1, 11.9,1,1, 1.953, 10507.527, 320.711, 52722.848 23/01/01,21:49:27,13,11,1, 11.9,1,1, 1.953, 10507.519, 320.705, 52722.839 23/01/01,21:49:27,14,11,1, 11.9,1,1, 1.953, 10507.559, 320.751, 52722.840 23/01/01,21:49:27,15,11,1, 11.9,1,1, 1.953, 10507.562, 320.720, 52722.869 23/01/01,21:49:27,16,11,1, 11.9,1,1, 1.953, 10507.537, 320.724, 52722.854 23/01/01,21:49:27,17,11,1, 11.9,1,1, 1.953, 10507.574, 320.717, 52722.832 23/01/01,21:49:27,18,11,1, 11.9,1,1, 1.953, 10507.583, 320.721, 52722.883 23/01/01,21:49:27,19,11,1, 11.9,1,1, 1.953, 10507.562, 320.727, 52722.854 23/01/01,21:49:28,00,11,1, 11.9,1,1, 1.950, 10507.559, 320.727, 52722.854 23/01/01,21:49:28,01,11,1, 11.9,1,1, 1.950, 10507.596, 320.724, 52722.879 23/01/01,21:49:28,02,11,1, 11.9,1,1, 1.950, 10507.613, 320.719, 52722.878 23/01/01,21:49:28,03,11,1, 11.9,1,1, 1.950, 10507.616, 320.711, 52722.911 23/01/01,21:49:28,04,11,1, 11.9,1,1, 1.950, 10507.612, 320.701, 52722.906 23/01/01,21:49:28,05,11,1, 11.9,1,1, 1.950, 10507.624, 320.709, 52722.910 23/01/01,21:49:28,06,11,1, 11.9,1,1, 1.950, 10507.632, 320.688, 52722.920 23/01/01,21:49:28,07,11,1, 11.9,1,1, 1.950, 10507.625, 320.690, 52722.940 23/01/01,21:49:28,08,11,1, 11.9,1,1, 1.950, 10507.642, 320.682, 52722.938 23/01/01,21:49:28,09,11,1, 11.9,1,1, 1.950, 10507.654, 320.714, 52722.921 23/01/01,21:49:28,10,11,1, 11.9,1,1, 1.950, 10507.647, 320.694, 52722.933 23/01/01,21:49:28,11,11,1, 11.9,1,1, 1.950, 10507.674, 320.688, 52722.950 23/01/01,21:49:28,12,11,1, 11.9,1,1, 1.950, 10507.676, 320.680, 52722.948 23/01/01,21:49:28,13,11,1, 11.9,1,1, 1.950, 10507.679, 320.699, 52722.942 23/01/01,21:49:28,14,11,1, 11.9,1,1, 1.950, 10507.685, 320.686, 52722.941 23/01/01,21:49:28,15,11,1, 11.9,1,1, 1.950, 10507.690, 320.682, 52722.982 23/01/01,21:49:28,16,11,1, 11.9,1,1, 1.950, 10507.697, 320.681, 52722.986 23/01/01,21:49:28,17,11,1, 11.9,1,1, 1.950, 10507.700, 320.694, 52722.973 23/01/01,21:49:28,18,11,1, 11.9,1,1, 1.950, 10507.727, 320.671, 52722.949 23/01/01,21:49:28,19,11,1, 11.9,1,1, 1.950, 10507.744, 320.680, 52722.968 23/01/01,21:49:29,00,11,1, 11.8,1,1, 1.954, 10507.742, 320.680, 52722.968 23/01/01,21:49:29,01,11,1, 11.8,1,1, 1.954, 10507.744, 320.671, 52722.973 23/01/01,21:49:29,02,11,1, 11.8,1,1, 1.954, 10507.770, 320.676, 52722.984 23/01/01,21:49:29,03,11,1, 11.8,1,1, 1.954, 10507.779, 320.667, 52723.031 23/01/01,21:49:29,04,11,1, 11.8,1,1, 1.954, 10507.788, 320.656, 52723.030 23/01/01,21:49:29,05,11,1, 11.8,1,1, 1.954, 10507.784, 320.672, 52723.034 23/01/01,21:49:29,06,11,1, 11.8,1,1, 1.954, 10507.795, 320.661, 52723.033 23/01/01,21:49:29,07,11,1, 11.8,1,1, 1.954, 10507.786, 320.658, 52723.019 23/01/01,21:49:29,08,11,1, 11.8,1,1, 1.954, 10507.783, 320.647, 52722.978 23/01/01,21:49:29,09,11,1, 11.8,1,1, 1.954, 10507.799, 320.647, 52723.024 23/01/01,21:49:29,10,11,1, 11.8,1,1, 1.954, 10507.822, 320.649, 52723.048 23/01/01,21:49:29,11,11,1, 11.8,1,1, 1.954, 10507.836, 320.646, 52723.035 23/01/01,21:49:29,12,11,1, 11.8,1,1, 1.954, 10507.845, 320.649, 52723.048 23/01/01,21:49:29,13,11,1, 11.8,1,1, 1.954, 10507.834, 320.662, 52723.031 23/01/01,21:49:29,14,11,1, 11.8,1,1, 1.954, 10507.848, 320.672, 52723.056 23/01/01,21:49:29,15,11,1, 11.8,1,1, 1.954, 10507.868, 320.648, 52723.068 23/01/01,21:49:29,16,11,1, 11.8,1,1, 1.954, 10507.863, 320.668, 52723.065 23/01/01,21:49:29,17,11,1, 11.8,1,1, 1.954, 10507.908, 320.649, 52723.213 23/01/01,21:49:29,18,11,1, 11.8,1,1, 1.954, 10507.893, 320.634, 52722.985 23/01/01,21:49:29,19,11,1, 11.8,1,1, 1.954, 10507.889, 320.639, 52723.018 23/01/01,21:49:30,00,10,1, 11.8,1,1, 1.954, 10507.884, 320.639, 52723.018 23/01/01,21:49:30,01,10,1, 11.8,1,1, 1.954, 10507.942, 320.641, 52723.072 23/01/01,21:49:30,02,10,1, 11.8,1,1, 1.954, 10507.929, 320.649, 52723.061 23/01/01,21:49:30,03,10,1, 11.8,1,1, 1.954, 10507.934, 320.631, 52723.094 23/01/01,21:49:30,04,10,1, 11.8,1,1, 1.954, 10507.945, 320.610, 52723.054 23/01/01,21:49:30,05,10,1, 11.8,1,1, 1.954, 10507.954, 320.657, 52723.098 23/01/01,21:49:30,06,10,1, 11.8,1,1, 1.954, 10507.969, 320.640, 52723.115 23/01/01,21:49:30,07,10,1, 11.8,1,1, 1.954, 10507.980, 320.656, 52723.116 23/01/01,21:49:30,08,10,1, 11.8,1,1, 1.954, 10507.990, 320.611, 52723.111 23/01/01,21:49:30,09,10,1, 11.8,1,1, 1.954, 10507.993, 320.659, 52723.118 23/01/01,21:49:30,10,10,1, 11.8,1,1, 1.954, 10508.005, 320.638, 52723.123 23/01/01,21:49:30,11,10,1, 11.8,1,1, 1.954, 10508.005, 320.646, 52723.178 23/01/01,21:49:30,12,10,1, 11.8,1,1, 1.954, 10508.031, 320.637, 52723.133 23/01/01,21:49:30,13,10,1, 11.8,1,1, 1.954, 10508.034, 320.622, 52723.129 23/01/01,21:49:30,14,10,1, 11.8,1,1, 1.954, 10508.047, 320.628, 52723.167 23/01/01,21:49:30,15,10,1, 11.8,1,1, 1.954, 10508.064, 320.621, 52723.185 23/01/01,21:49:30,16,10,1, 11.8,1,1, 1.954, 10508.053, 320.615, 52723.179 23/01/01,21:49:30,17,10,1, 11.8,1,1, 1.954, 10508.061, 320.609, 52723.281 23/01/01,21:49:30,18,10,1, 11.8,1,1, 1.954, 10508.082, 320.599, 52723.099 23/01/01,21:49:30,19,10,1, 11.8,1,1, 1.954, 10508.103, 320.614, 52723.171 23/01/01,21:49:31,00,11,1, 11.9,1,1, 1.956, 10508.101, 320.614, 52723.171 23/01/01,21:49:31,01,11,1, 11.9,1,1, 1.956, 10508.123, 320.614, 52723.199 23/01/01,21:49:31,02,11,1, 11.9,1,1, 1.956, 10508.113, 320.625, 52723.199 23/01/01,21:49:31,03,11,1, 11.9,1,1, 1.956, 10508.138, 320.613, 52723.219 23/01/01,21:49:31,04,11,1, 11.9,1,1, 1.956, 10508.155, 320.601, 52723.222 23/01/01,21:49:31,05,11,1, 11.9,1,1, 1.956, 10508.160, 320.606, 52723.213 23/01/01,21:49:31,06,11,1, 11.9,1,1, 1.956, 10508.156, 320.618, 52723.234 23/01/01,21:49:31,07,11,1, 11.9,1,1, 1.956, 10508.172, 320.610, 52723.240 23/01/01,21:49:31,08,11,1, 11.9,1,1, 1.956, 10508.170, 320.608, 52723.218 23/01/01,21:49:31,09,11,1, 11.9,1,1, 1.956, 10508.186, 320.617, 52723.231 23/01/01,21:49:31,10,11,1, 11.9,1,1, 1.956, 10508.205, 320.599, 52723.205 23/01/01,21:49:31,11,11,1, 11.9,1,1, 1.956, 10508.210, 320.610, 52723.197 23/01/01,21:49:31,12,11,1, 11.9,1,1, 1.956, 10508.242, 320.603, 52723.205 23/01/01,21:49:31,13,11,1, 11.9,1,1, 1.956, 10508.257, 320.587, 52723.253 23/01/01,21:49:31,14,11,1, 11.9,1,1, 1.956, 10508.229, 320.580, 52723.240 23/01/01,21:49:31,15,11,1, 11.9,1,1, 1.956, 10508.262, 320.595, 52723.273 23/01/01,21:49:31,16,11,1, 11.9,1,1, 1.956, 10508.255, 320.603, 52723.268 23/01/01,21:49:31,17,11,1, 11.9,1,1, 1.956, 10508.280, 320.584, 52723.226 23/01/01,21:49:31,18,11,1, 11.9,1,1, 1.956, 10508.289, 320.582, 52723.280 23/01/01,21:49:31,19,11,1, 11.9,1,1, 1.956, 10508.293, 320.587, 52723.234 23/01/01,21:49:32,00,10,1, 11.8,1,1, 1.954, 10508.285, 320.587, 52723.234 23/01/01,21:49:32,01,10,1, 11.8,1,1, 1.954, 10508.308, 320.584, 52723.277 23/01/01,21:49:32,02,10,1, 11.8,1,1, 1.954, 10508.330, 320.565, 52723.281 23/01/01,21:49:32,03,10,1, 11.8,1,1, 1.954, 10508.331, 320.570, 52723.240 23/01/01,21:49:32,04,10,1, 11.8,1,1, 1.954, 10508.341, 320.578, 52723.297 23/01/01,21:49:32,05,10,1, 11.8,1,1, 1.954, 10508.337, 320.611, 52723.265 23/01/01,21:49:32,06,10,1, 11.8,1,1, 1.954, 10508.353, 320.581, 52723.289 23/01/01,21:49:32,07,10,1, 11.8,1,1, 1.954, 10508.381, 320.582, 52723.272 23/01/01,21:49:32,08,10,1, 11.8,1,1, 1.954, 10508.373, 320.587, 52723.292 23/01/01,21:49:32,09,10,1, 11.8,1,1, 1.954, 10508.378, 320.566, 52723.303 23/01/01,21:49:32,10,10,1, 11.8,1,1, 1.954, 10508.405, 320.563, 52723.293 23/01/01,21:49:32,11,10,1, 11.8,1,1, 1.954, 10508.397, 320.549, 52723.315 23/01/01,21:49:32,12,10,1, 11.8,1,1, 1.954, 10508.412, 320.537, 52723.282 23/01/01,21:49:32,13,10,1, 11.8,1,1, 1.954, 10508.427, 320.556, 52723.276 23/01/01,21:49:32,14,10,1, 11.8,1,1, 1.954, 10508.414, 320.563, 52723.291 23/01/01,21:49:32,15,10,1, 11.8,1,1, 1.954, 10508.438, 320.550, 52723.292 23/01/01,21:49:32,16,10,1, 11.8,1,1, 1.954, 10508.431, 320.554, 52723.263 23/01/01,21:49:32,17,10,1, 11.8,1,1, 1.954, 10508.457, 320.564, 52723.333 23/01/01,21:49:32,18,10,1, 11.8,1,1, 1.954, 10508.458, 320.574, 52723.320 23/01/01,21:49:32,19,10,1, 11.8,1,1, 1.954, 10508.461, 320.547, 52723.293 23/01/01,21:49:33,00,11,1, 12.0,1,1, 1.954, 10508.460, 320.547, 52723.293 23/01/01,21:49:33,01,11,1, 12.0,1,1, 1.954, 10508.500, 320.539, 52723.356 23/01/01,21:49:33,02,11,1, 12.0,1,1, 1.954, 10508.464, 320.567, 52723.375 23/01/01,21:49:33,03,11,1, 12.0,1,1, 1.954, 10508.497, 320.526, 52723.337 23/01/01,21:49:33,04,11,1, 12.0,1,1, 1.954, 10508.511, 320.557, 52723.318 23/01/01,21:49:33,05,11,1, 12.0,1,1, 1.954, 10508.527, 320.549, 52723.330 23/01/01,21:49:33,06,11,1, 12.0,1,1, 1.954, 10508.517, 320.526, 52723.316 23/01/01,21:49:33,07,11,1, 12.0,1,1, 1.954, 10508.530, 320.568, 52723.350 23/01/01,21:49:33,08,11,1, 12.0,1,1, 1.954, 10508.522, 320.542, 52723.325 23/01/01,21:49:33,09,11,1, 12.0,1,1, 1.954, 10508.542, 320.530, 52723.334 23/01/01,21:49:33,10,11,1, 12.0,1,1, 1.954, 10508.550, 320.550, 52723.314 23/01/01,21:49:33,11,11,1, 12.0,1,1, 1.954, 10508.562, 320.539, 52723.306 23/01/01,21:49:33,12,11,1, 12.0,1,1, 1.954, 10508.563, 320.524, 52723.321 23/01/01,21:49:33,13,11,1, 12.0,1,1, 1.954, 10508.572, 320.526, 52723.371 23/01/01,21:49:33,14,11,1, 12.0,1,1, 1.954, 10508.586, 320.528, 52723.338 23/01/01,21:49:33,15,11,1, 12.0,1,1, 1.954, 10508.592, 320.526, 52723.339 23/01/01,21:49:33,16,11,1, 12.0,1,1, 1.954, 10508.584, 320.541, 52723.361 23/01/01,21:49:33,17,11,1, 12.0,1,1, 1.954, 10508.621, 320.543, 52723.312 23/01/01,21:49:33,18,11,1, 12.0,1,1, 1.954, 10508.593, 320.565, 52723.364 23/01/01,21:49:33,19,11,1, 12.0,1,1, 1.954, 10508.611, 320.548, 52723.367 23/01/01,21:49:34,00,11,1, 11.9,1,1, 1.955, 10508.610, 320.548, 52723.367 23/01/01,21:49:34,01,11,1, 11.9,1,1, 1.955, 10508.615, 320.555, 52723.361 23/01/01,21:49:34,02,11,1, 11.9,1,1, 1.955, 10508.642, 320.535, 52723.411 23/01/01,21:49:34,03,11,1, 11.9,1,1, 1.955, 10508.645, 320.528, 52723.394 23/01/01,21:49:34,04,11,1, 11.9,1,1, 1.955, 10508.631, 320.531, 52723.372 23/01/01,21:49:34,05,11,1, 11.9,1,1, 1.955, 10508.657, 320.524, 52723.392 23/01/01,21:49:34,06,11,1, 11.9,1,1, 1.955, 10508.646, 320.521, 52723.377 23/01/01,21:49:34,07,11,1, 11.9,1,1, 1.955, 10508.670, 320.545, 52723.396 23/01/01,21:49:34,08,11,1, 11.9,1,1, 1.955, 10508.669, 320.547, 52723.378 23/01/01,21:49:34,09,11,1, 11.9,1,1, 1.955, 10508.670, 320.562, 52723.354 23/01/01,21:49:34,10,11,1, 11.9,1,1, 1.955, 10508.695, 320.572, 52723.405 23/01/01,21:49:34,11,11,1, 11.9,1,1, 1.955, 10508.680, 320.555, 52723.392 23/01/01,21:49:34,12,11,1, 11.9,1,1, 1.955, 10508.672, 320.525, 52723.395 23/01/01,21:49:34,13,11,1, 11.9,1,1, 1.955, 10508.692, 320.539, 52723.418 23/01/01,21:49:34,14,11,1, 11.9,1,1, 1.955, 10508.673, 320.557, 52723.390 23/01/01,21:49:34,15,11,1, 11.9,1,1, 1.955, 10508.680, 320.552, 52723.403 23/01/01,21:49:34,16,11,1, 11.9,1,1, 1.955, 10508.710, 320.533, 52723.424 23/01/01,21:49:34,17,11,1, 11.9,1,1, 1.955, 10508.698, 320.563, 52723.396 23/01/01,21:49:34,18,11,1, 11.9,1,1, 1.955, 10508.706, 320.556, 52723.403 23/01/01,21:49:34,19,11,1, 11.9,1,1, 1.955, 10508.721, 320.592, 52723.462 23/01/01,21:49:35,00,11,1, 11.9,1,1, 1.952, 10508.718, 320.592, 52723.462 23/01/01,21:49:35,01,11,1, 11.9,1,1, 1.952, 10508.740, 320.584, 52723.427 23/01/01,21:49:35,02,11,1, 11.9,1,1, 1.952, 10508.724, 320.573, 52723.422 23/01/01,21:49:35,03,11,1, 11.9,1,1, 1.952, 10508.729, 320.578, 52723.421 23/01/01,21:49:35,04,11,1, 11.9,1,1, 1.952, 10508.728, 320.578, 52723.473 23/01/01,21:49:35,05,11,1, 11.9,1,1, 1.952, 10508.743, 320.574, 52723.462 23/01/01,21:49:35,06,11,1, 11.9,1,1, 1.952, 10508.720, 320.602, 52723.442 23/01/01,21:49:35,07,11,1, 11.9,1,1, 1.952, 10508.748, 320.590, 52723.448 23/01/01,21:49:35,08,11,1, 11.9,1,1, 1.952, 10508.742, 320.597, 52723.447 23/01/01,21:49:35,09,11,1, 11.9,1,1, 1.952, 10508.766, 320.593, 52723.460 23/01/01,21:49:35,10,11,1, 11.9,1,1, 1.952, 10508.766, 320.599, 52723.436 23/01/01,21:49:35,11,11,1, 11.9,1,1, 1.952, 10508.760, 320.600, 52723.480 23/01/01,21:49:35,12,11,1, 11.9,1,1, 1.952, 10508.772, 320.593, 52723.453 23/01/01,21:49:35,13,11,1, 11.9,1,1, 1.952, 10508.763, 320.594, 52723.498 23/01/01,21:49:35,14,11,1, 11.9,1,1, 1.952, 10508.780, 320.613, 52723.498 23/01/01,21:49:35,15,11,1, 11.9,1,1, 1.952, 10508.787, 320.585, 52723.458 23/01/01,21:49:35,16,11,1, 11.9,1,1, 1.952, 10508.797, 320.593, 52723.464 23/01/01,21:49:35,17,11,1, 11.9,1,1, 1.952, 10508.773, 320.602, 52723.458 23/01/01,21:49:35,18,11,1, 11.9,1,1, 1.952, 10508.795, 320.610, 52723.491 23/01/01,21:49:35,19,11,1, 11.9,1,1, 1.952, 10508.782, 320.601, 52723.485 23/01/01,21:49:36,00,11,1, 11.8,1,1, 1.953, 10508.777, 320.601, 52723.485 23/01/01,21:49:36,01,11,1, 11.8,1,1, 1.953, 10508.796, 320.609, 52723.470 23/01/01,21:49:36,02,11,1, 11.8,1,1, 1.953, 10508.815, 320.613, 52723.499 23/01/01,21:49:36,03,11,1, 11.8,1,1, 1.953, 10508.821, 320.618, 52723.506 23/01/01,21:49:36,04,11,1, 11.8,1,1, 1.953, 10508.804, 320.616, 52723.501 23/01/01,21:49:36,05,11,1, 11.8,1,1, 1.953, 10508.830, 320.622, 52723.511 23/01/01,21:49:36,06,11,1, 11.8,1,1, 1.953, 10508.827, 320.623, 52723.510 23/01/01,21:49:36,07,11,1, 11.8,1,1, 1.953, 10508.835, 320.628, 52723.512 23/01/01,21:49:36,08,11,1, 11.8,1,1, 1.953, 10508.828, 320.638, 52723.490 23/01/01,21:49:36,09,11,1, 11.8,1,1, 1.953, 10508.813, 320.619, 52723.530 23/01/01,21:49:36,10,11,1, 11.8,1,1, 1.953, 10508.808, 320.634, 52723.517 23/01/01,21:49:36,11,11,1, 11.8,1,1, 1.953, 10508.832, 320.623, 52723.535 23/01/01,21:49:36,12,11,1, 11.8,1,1, 1.953, 10508.829, 320.641, 52723.542 23/01/01,21:49:36,13,11,1, 11.8,1,1, 1.953, 10508.808, 320.642, 52723.526 23/01/01,21:49:36,14,11,1, 11.8,1,1, 1.953, 10508.784, 320.645, 52723.576 23/01/01,21:49:36,15,11,1, 11.8,1,1, 1.953, 10508.814, 320.652, 52723.601 23/01/01,21:49:36,16,11,1, 11.8,1,1, 1.953, 10508.807, 320.632, 52723.613 23/01/01,21:49:36,17,11,1, 11.8,1,1, 1.953, 10508.836, 320.618, 52723.511 23/01/01,21:49:36,18,11,1, 11.8,1,1, 1.953, 10508.879, 320.612, 52723.551 23/01/01,21:49:36,19,11,1, 11.8,1,1, 1.953, 10508.852, 320.623, 52723.583 23/01/01,21:49:37,00,10,1, 11.9,1,1, 1.952, 10508.852, 320.623, 52723.583 23/01/01,21:49:37,01,10,1, 11.9,1,1, 1.952, 10508.836, 320.645, 52723.585 23/01/01,21:49:37,02,10,1, 11.9,1,1, 1.952, 10508.819, 320.642, 52723.582 23/01/01,21:49:37,03,10,1, 11.9,1,1, 1.952, 10508.842, 320.636, 52723.613 23/01/01,21:49:37,04,10,1, 11.9,1,1, 1.952, 10508.870, 320.650, 52723.664 23/01/01,21:49:37,05,10,1, 11.9,1,1, 1.952, 10508.849, 320.653, 52723.642 23/01/01,21:49:37,06,10,1, 11.9,1,1, 1.952, 10508.881, 320.663, 52723.637 23/01/01,21:49:37,07,10,1, 11.9,1,1, 1.952, 10508.851, 320.665, 52723.651 23/01/01,21:49:37,08,10,1, 11.9,1,1, 1.952, 10508.853, 320.652, 52723.634 23/01/01,21:49:37,09,10,1, 11.9,1,1, 1.952, 10508.834, 320.638, 52723.644 23/01/01,21:49:37,10,10,1, 11.9,1,1, 1.952, 10508.855, 320.664, 52723.645 23/01/01,21:49:37,11,10,1, 11.9,1,1, 1.952, 10508.851, 320.649, 52723.658 23/01/01,21:49:37,12,10,1, 11.9,1,1, 1.952, 10508.842, 320.677, 52723.645 23/01/01,21:49:37,13,10,1, 11.9,1,1, 1.952, 10508.865, 320.652, 52723.643 23/01/01,21:49:37,14,10,1, 11.9,1,1, 1.952, 10508.854, 320.675, 52723.655 23/01/01,21:49:37,15,10,1, 11.9,1,1, 1.952, 10508.855, 320.661, 52723.670 23/01/01,21:49:37,16,10,1, 11.9,1,1, 1.952, 10508.846, 320.686, 52723.690 23/01/01,21:49:37,17,10,1, 11.9,1,1, 1.952, 10508.847, 320.653, 52723.682 23/01/01,21:49:37,18,10,1, 11.9,1,1, 1.952, 10508.883, 320.657, 52723.663 23/01/01,21:49:37,19,10,1, 11.9,1,1, 1.952, 10508.865, 320.663, 52723.685 23/01/01,21:49:38,00,10,1, 11.8,1,1, 1.953, 10508.860, 320.663, 52723.685 23/01/01,21:49:38,01,10,1, 11.8,1,1, 1.953, 10508.877, 320.682, 52723.704 23/01/01,21:49:38,02,10,1, 11.8,1,1, 1.953, 10508.845, 320.689, 52723.671 23/01/01,21:49:38,03,10,1, 11.8,1,1, 1.953, 10508.842, 320.672, 52723.689 23/01/01,21:49:38,04,10,1, 11.8,1,1, 1.953, 10508.861, 320.704, 52723.690 23/01/01,21:49:38,05,10,1, 11.8,1,1, 1.953, 10508.838, 320.678, 52723.704 23/01/01,21:49:38,06,10,1, 11.8,1,1, 1.953, 10508.868, 320.704, 52723.728 23/01/01,21:49:38,07,10,1, 11.8,1,1, 1.953, 10508.882, 320.683, 52723.719 23/01/01,21:49:38,08,10,1, 11.8,1,1, 1.953, 10508.880, 320.689, 52723.719 23/01/01,21:49:38,09,10,1, 11.8,1,1, 1.953, 10508.854, 320.702, 52723.719 23/01/01,21:49:38,10,10,1, 11.8,1,1, 1.953, 10508.883, 320.701, 52723.780 23/01/01,21:49:38,11,10,1, 11.8,1,1, 1.953, 10508.829, 320.679, 52723.823 23/01/01,21:49:38,12,10,1, 11.8,1,1, 1.953, 10508.884, 320.704, 52723.710 23/01/01,21:49:38,13,10,1, 11.8,1,1, 1.953, 10508.898, 320.706, 52723.733 23/01/01,21:49:38,14,10,1, 11.8,1,1, 1.953, 10508.874, 320.700, 52723.742 23/01/01,21:49:38,15,10,1, 11.8,1,1, 1.953, 10508.868, 320.707, 52723.774 23/01/01,21:49:38,16,10,1, 11.8,1,1, 1.953, 10508.879, 320.714, 52723.770 23/01/01,21:49:38,17,10,1, 11.8,1,1, 1.953, 10508.869, 320.722, 52723.784 23/01/01,21:49:38,18,10,1, 11.8,1,1, 1.953, 10508.873, 320.710, 52723.781 23/01/01,21:49:38,19,10,1, 11.8,1,1, 1.953, 10508.865, 320.710, 52723.818 23/01/01,21:49:39,00,10,1, 11.8,1,1, 1.952, 10508.860, 320.710, 52723.818 23/01/01,21:49:39,01,10,1, 11.8,1,1, 1.952, 10508.880, 320.694, 52723.817 23/01/01,21:49:39,02,10,1, 11.8,1,1, 1.952, 10508.890, 320.707, 52723.807 23/01/01,21:49:39,03,10,1, 11.8,1,1, 1.952, 10508.895, 320.708, 52723.835 23/01/01,21:49:39,04,10,1, 11.8,1,1, 1.952, 10508.883, 320.706, 52723.802 23/01/01,21:49:39,05,10,1, 11.8,1,1, 1.952, 10508.880, 320.696, 52723.822 23/01/01,21:49:39,06,10,1, 11.8,1,1, 1.952, 10508.867, 320.713, 52723.841 23/01/01,21:49:39,07,10,1, 11.8,1,1, 1.952, 10508.872, 320.710, 52723.849 23/01/01,21:49:39,08,10,1, 11.8,1,1, 1.952, 10508.918, 320.732, 52723.841 23/01/01,21:49:39,09,10,1, 11.8,1,1, 1.952, 10508.875, 320.710, 52723.823 23/01/01,21:49:39,10,10,1, 11.8,1,1, 1.952, 10508.892, 320.688, 52723.695 23/01/01,21:49:39,11,10,1, 11.8,1,1, 1.952, 10508.854, 320.704, 52723.820 23/01/01,21:49:39,12,10,1, 11.8,1,1, 1.952, 10508.885, 320.725, 52723.867 23/01/01,21:49:39,13,10,1, 11.8,1,1, 1.952, 10508.881, 320.699, 52723.861 23/01/01,21:49:39,14,10,1, 11.8,1,1, 1.952, 10508.875, 320.710, 52723.847 23/01/01,21:49:39,15,10,1, 11.8,1,1, 1.952, 10508.887, 320.718, 52723.856 23/01/01,21:49:39,16,10,1, 11.8,1,1, 1.952, 10508.872, 320.719, 52723.848 23/01/01,21:49:39,17,10,1, 11.8,1,1, 1.952, 10508.889, 320.705, 52723.890 23/01/01,21:49:39,18,10,1, 11.8,1,1, 1.952, 10508.892, 320.730, 52723.863 23/01/01,21:49:39,19,10,1, 11.8,1,1, 1.952, 10508.875, 320.709, 52723.852 23/01/01,21:49:40,00,10,1, 11.9,1,1, 1.953, 10508.869, 320.709, 52723.852 23/01/01,21:49:40,01,10,1, 11.9,1,1, 1.953, 10508.875, 320.725, 52723.894 23/01/01,21:49:40,02,10,1, 11.9,1,1, 1.953, 10508.879, 320.718, 52723.901 23/01/01,21:49:40,03,10,1, 11.9,1,1, 1.953, 10508.896, 320.719, 52723.910 23/01/01,21:49:40,04,10,1, 11.9,1,1, 1.953, 10508.894, 320.731, 52723.901 23/01/01,21:49:40,05,10,1, 11.9,1,1, 1.953, 10508.905, 320.726, 52723.920 23/01/01,21:49:40,06,10,1, 11.9,1,1, 1.953, 10508.895, 320.699, 52723.922 23/01/01,21:49:40,07,10,1, 11.9,1,1, 1.953, 10508.893, 320.735, 52723.894 23/01/01,21:49:40,08,10,1, 11.9,1,1, 1.953, 10508.869, 320.713, 52723.902 23/01/01,21:49:40,09,10,1, 11.9,1,1, 1.953, 10508.904, 320.732, 52723.939 23/01/01,21:49:40,10,10,1, 11.9,1,1, 1.953, 10508.879, 320.712, 52723.958 23/01/01,21:49:40,11,10,1, 11.9,1,1, 1.953, 10508.867, 320.704, 52723.929 23/01/01,21:49:40,12,10,1, 11.9,1,1, 1.953, 10508.911, 320.704, 52723.946 23/01/01,21:49:40,13,10,1, 11.9,1,1, 1.953, 10508.880, 320.705, 52723.945 23/01/01,21:49:40,14,10,1, 11.9,1,1, 1.953, 10508.867, 320.718, 52723.955 23/01/01,21:49:40,15,10,1, 11.9,1,1, 1.953, 10508.916, 320.688, 52723.858 23/01/01,21:49:40,16,10,1, 11.9,1,1, 1.953, 10508.882, 320.718, 52723.885 23/01/01,21:49:40,17,10,1, 11.9,1,1, 1.953, 10508.896, 320.708, 52723.956 23/01/01,21:49:40,18,10,1, 11.9,1,1, 1.953, 10508.898, 320.697, 52723.939 23/01/01,21:49:40,19,10,1, 11.9,1,1, 1.953, 10508.884, 320.697, 52723.930 23/01/01,21:49:41,00,09,1, 11.9,1,1, 1.955, 10508.877, 320.697, 52723.930 23/01/01,21:49:41,01,09,1, 11.9,1,1, 1.955, 10508.873, 320.709, 52723.792 23/01/01,21:49:41,02,09,1, 11.9,1,1, 1.955, 10508.876, 320.709, 52724.102 23/01/01,21:49:41,03,09,1, 11.9,1,1, 1.955, 10508.878, 320.680, 52724.066 23/01/01,21:49:41,04,09,1, 11.9,1,1, 1.955, 10508.901, 320.703, 52724.047 23/01/01,21:49:41,05,09,1, 11.9,1,1, 1.955, 10508.906, 320.701, 52724.063 23/01/01,21:49:41,06,09,1, 11.9,1,1, 1.955, 10508.901, 320.721, 52724.046 23/01/01,21:49:41,07,09,1, 11.9,1,1, 1.955, 10508.903, 320.694, 52724.071 23/01/01,21:49:41,08,09,1, 11.9,1,1, 1.955, 10508.899, 320.702, 52724.045 23/01/01,21:49:41,09,09,1, 11.9,1,1, 1.955, 10508.899, 320.703, 52724.052 23/01/01,21:49:41,10,09,1, 11.9,1,1, 1.955, 10508.931, 320.710, 52724.039 23/01/01,21:49:41,11,09,1, 11.9,1,1, 1.955, 10508.932, 320.693, 52724.043 23/01/01,21:49:41,12,09,1, 11.9,1,1, 1.955, 10508.923, 320.729, 52724.034 23/01/01,21:49:41,13,09,1, 11.9,1,1, 1.955, 10508.924, 320.725, 52724.010 23/01/01,21:49:41,14,09,1, 11.9,1,1, 1.955, 10508.927, 320.710, 52724.036 23/01/01,21:49:41,15,09,1, 11.9,1,1, 1.955, 10508.912, 320.728, 52724.083 23/01/01,21:49:41,16,09,1, 11.9,1,1, 1.955, 10508.918, 320.715, 52724.045 23/01/01,21:49:41,17,09,1, 11.9,1,1, 1.955, 10508.951, 320.737, 52724.083 23/01/01,21:49:41,18,09,1, 11.9,1,1, 1.955, 10508.958, 320.719, 52724.073 23/01/01,21:49:41,19,09,1, 11.9,1,1, 1.955, 10508.963, 320.718, 52724.073 23/01/01,21:49:42,00,10,1, 11.9,1,1, 1.952, 10508.960, 320.718, 52724.073 23/01/01,21:49:42,01,10,1, 11.9,1,1, 1.952, 10508.958, 320.732, 52724.068 23/01/01,21:49:42,02,10,1, 11.9,1,1, 1.952, 10508.926, 320.733, 52724.058 23/01/01,21:49:42,03,10,1, 11.9,1,1, 1.952, 10508.940, 320.724, 52724.065 23/01/01,21:49:42,04,10,1, 11.9,1,1, 1.952, 10508.939, 320.730, 52724.079 23/01/01,21:49:42,05,10,1, 11.9,1,1, 1.952, 10508.943, 320.709, 52724.099 23/01/01,21:49:42,06,10,1, 11.9,1,1, 1.952, 10508.962, 320.733, 52724.089 23/01/01,21:49:42,07,10,1, 11.9,1,1, 1.952, 10508.959, 320.732, 52724.071 23/01/01,21:49:42,08,10,1, 11.9,1,1, 1.952, 10508.956, 320.745, 52724.093 23/01/01,21:49:42,09,10,1, 11.9,1,1, 1.952, 10508.938, 320.724, 52724.102 23/01/01,21:49:42,10,10,1, 11.9,1,1, 1.952, 10508.968, 320.721, 52724.112 23/01/01,21:49:42,11,10,1, 11.9,1,1, 1.952, 10508.955, 320.749, 52724.124 23/01/01,21:49:42,12,10,1, 11.9,1,1, 1.952, 10508.947, 320.730, 52724.090 23/01/01,21:49:42,13,10,1, 11.9,1,1, 1.952, 10508.938, 320.724, 52724.070 23/01/01,21:49:42,14,10,1, 11.9,1,1, 1.952, 10508.963, 320.727, 52724.106 23/01/01,21:49:42,15,10,1, 11.9,1,1, 1.952, 10508.935, 320.741, 52724.089 23/01/01,21:49:42,16,10,1, 11.9,1,1, 1.952, 10508.969, 320.745, 52724.150 23/01/01,21:49:42,17,10,1, 11.9,1,1, 1.952, 10508.988, 320.728, 52724.162 23/01/01,21:49:42,18,10,1, 11.9,1,1, 1.952, 10508.959, 320.731, 52724.118 23/01/01,21:49:42,19,10,1, 11.9,1,1, 1.952, 10508.983, 320.731, 52724.152 23/01/01,21:49:43,00,10,1, 11.9,1,1, 1.958, 10508.977, 320.731, 52724.152 23/01/01,21:49:43,01,10,1, 11.9,1,1, 1.958, 10508.995, 320.718, 52724.190 23/01/01,21:49:43,02,10,1, 11.9,1,1, 1.958, 10508.988, 320.744, 52724.161 23/01/01,21:49:43,03,10,1, 11.9,1,1, 1.958, 10508.997, 320.738, 52724.189 23/01/01,21:49:43,04,10,1, 11.9,1,1, 1.958, 10508.987, 320.733, 52724.208 23/01/01,21:49:43,05,10,1, 11.9,1,1, 1.958, 10509.002, 320.729, 52724.179 23/01/01,21:49:43,06,10,1, 11.9,1,1, 1.958, 10508.991, 320.733, 52724.196 23/01/01,21:49:43,07,10,1, 11.9,1,1, 1.958, 10508.965, 320.733, 52724.204 23/01/01,21:49:43,08,10,1, 11.9,1,1, 1.958, 10509.016, 320.760, 52724.175 23/01/01,21:49:43,09,10,1, 11.9,1,1, 1.958, 10508.982, 320.748, 52724.190 23/01/01,21:49:43,10,10,1, 11.9,1,1, 1.958, 10508.999, 320.746, 52724.208 23/01/01,21:49:43,11,10,1, 11.9,1,1, 1.958, 10508.984, 320.737, 52724.191 23/01/01,21:49:43,12,10,1, 11.9,1,1, 1.958, 10508.995, 320.741, 52724.192 23/01/01,21:49:43,13,10,1, 11.9,1,1, 1.958, 10509.008, 320.725, 52724.223 23/01/01,21:49:43,14,10,1, 11.9,1,1, 1.958, 10509.013, 320.723, 52724.218 23/01/01,21:49:43,15,10,1, 11.9,1,1, 1.958, 10509.022, 320.712, 52724.202 23/01/01,21:49:43,16,10,1, 11.9,1,1, 1.958, 10508.997, 320.738, 52724.209 23/01/01,21:49:43,17,10,1, 11.9,1,1, 1.958, 10509.003, 320.733, 52724.225 23/01/01,21:49:43,18,10,1, 11.9,1,1, 1.958, 10509.001, 320.740, 52724.265 23/01/01,21:49:43,19,10,1, 11.9,1,1, 1.958, 10509.023, 320.733, 52724.260 23/01/01,21:49:44,00,10,1, 11.9,1,1, 1.952, 10509.019, 320.733, 52724.260 23/01/01,21:49:44,01,10,1, 11.9,1,1, 1.952, 10509.019, 320.724, 52724.270 23/01/01,21:49:44,02,10,1, 11.9,1,1, 1.952, 10509.020, 320.734, 52724.275 23/01/01,21:49:44,03,10,1, 11.9,1,1, 1.952, 10509.035, 320.749, 52724.289 23/01/01,21:49:44,04,10,1, 11.9,1,1, 1.952, 10509.027, 320.745, 52724.356 23/01/01,21:49:44,05,10,1, 11.9,1,1, 1.952, 10509.011, 320.732, 52724.283 23/01/01,21:49:44,06,10,1, 11.9,1,1, 1.952, 10509.029, 320.735, 52724.267 23/01/01,21:49:44,07,10,1, 11.9,1,1, 1.952, 10509.024, 320.746, 52724.292 23/01/01,21:49:44,08,10,1, 11.9,1,1, 1.952, 10509.011, 320.746, 52724.290 23/01/01,21:49:44,09,10,1, 11.9,1,1, 1.952, 10509.015, 320.745, 52724.309 23/01/01,21:49:44,10,10,1, 11.9,1,1, 1.952, 10509.025, 320.725, 52724.181 23/01/01,21:49:44,11,10,1, 11.9,1,1, 1.952, 10509.017, 320.735, 52724.335 23/01/01,21:49:44,12,10,1, 11.9,1,1, 1.952, 10509.010, 320.733, 52724.360 23/01/01,21:49:44,13,10,1, 11.9,1,1, 1.952, 10509.040, 320.718, 52724.343 23/01/01,21:49:44,14,10,1, 11.9,1,1, 1.952, 10509.013, 320.729, 52724.352 23/01/01,21:49:44,15,10,1, 11.9,1,1, 1.952, 10509.037, 320.711, 52724.334 23/01/01,21:49:44,16,10,1, 11.9,1,1, 1.952, 10509.012, 320.738, 52724.314 23/01/01,21:49:44,17,10,1, 11.9,1,1, 1.952, 10509.029, 320.745, 52724.341 23/01/01,21:49:44,18,10,1, 11.9,1,1, 1.952, 10509.010, 320.700, 52724.340 23/01/01,21:49:44,19,10,1, 11.9,1,1, 1.952, 10509.029, 320.724, 52724.352 23/01/01,21:49:45,00,10,1, 11.8,1,1, 1.954, 10509.027, 320.724, 52724.352 23/01/01,21:49:45,01,10,1, 11.8,1,1, 1.954, 10509.045, 320.707, 52724.348 23/01/01,21:49:45,02,10,1, 11.8,1,1, 1.954, 10509.014, 320.709, 52724.368 23/01/01,21:49:45,03,10,1, 11.8,1,1, 1.954, 10509.035, 320.708, 52724.360 23/01/01,21:49:45,04,10,1, 11.8,1,1, 1.954, 10509.052, 320.713, 52724.393 23/01/01,21:49:45,05,10,1, 11.8,1,1, 1.954, 10509.027, 320.732, 52724.372 23/01/01,21:49:45,06,10,1, 11.8,1,1, 1.954, 10509.020, 320.701, 52724.390 23/01/01,21:49:45,07,10,1, 11.8,1,1, 1.954, 10509.017, 320.716, 52724.407 23/01/01,21:49:45,08,10,1, 11.8,1,1, 1.954, 10509.050, 320.687, 52724.394 23/01/01,21:49:45,09,10,1, 11.8,1,1, 1.954, 10509.018, 320.698, 52724.405 23/01/01,21:49:45,10,10,1, 11.8,1,1, 1.954, 10509.024, 320.683, 52724.403 23/01/01,21:49:45,11,10,1, 11.8,1,1, 1.954, 10509.045, 320.671, 52724.402 23/01/01,21:49:45,12,10,1, 11.8,1,1, 1.954, 10509.033, 320.725, 52724.415 23/01/01,21:49:45,13,10,1, 11.8,1,1, 1.954, 10509.053, 320.702, 52724.434 23/01/01,21:49:45,14,10,1, 11.8,1,1, 1.954, 10509.028, 320.686, 52724.406 23/01/01,21:49:45,15,10,1, 11.8,1,1, 1.954, 10509.018, 320.679, 52724.441 23/01/01,21:49:45,16,10,1, 11.8,1,1, 1.954, 10509.020, 320.704, 52724.440 23/01/01,21:49:45,17,10,1, 11.8,1,1, 1.954, 10509.021, 320.695, 52724.417 23/01/01,21:49:45,18,10,1, 11.8,1,1, 1.954, 10509.017, 320.711, 52724.446 23/01/01,21:49:45,19,10,1, 11.8,1,1, 1.954, 10508.999, 320.687, 52724.443 23/01/01,21:49:46,00,10,1, 11.8,1,1, 1.952, 10508.994, 320.687, 52724.443 23/01/01,21:49:46,01,10,1, 11.8,1,1, 1.952, 10509.021, 320.685, 52724.431 23/01/01,21:49:46,02,10,1, 11.8,1,1, 1.952, 10509.028, 320.693, 52724.467 23/01/01,21:49:46,03,10,1, 11.8,1,1, 1.952, 10509.021, 320.668, 52724.459 23/01/01,21:49:46,04,10,1, 11.8,1,1, 1.952, 10508.996, 320.645, 52724.469 23/01/01,21:49:46,05,10,1, 11.8,1,1, 1.952, 10508.990, 320.657, 52724.481 23/01/01,21:49:46,06,10,1, 11.8,1,1, 1.952, 10509.001, 320.659, 52724.480 23/01/01,21:49:46,07,10,1, 11.8,1,1, 1.952, 10508.990, 320.632, 52724.476 23/01/01,21:49:46,08,10,1, 11.8,1,1, 1.952, 10508.986, 320.645, 52724.484 23/01/01,21:49:46,09,10,1, 11.8,1,1, 1.952, 10509.002, 320.623, 52724.493 23/01/01,21:49:46,10,10,1, 11.8,1,1, 1.952, 10508.989, 320.619, 52724.462 23/01/01,21:49:46,11,10,1, 11.8,1,1, 1.952, 10508.970, 320.635, 52724.508 23/01/01,21:49:46,12,10,1, 11.8,1,1, 1.952, 10509.001, 320.634, 52724.481 23/01/01,21:49:46,13,10,1, 11.8,1,1, 1.952, 10508.978, 320.628, 52724.499 23/01/01,21:49:46,14,10,1, 11.8,1,1, 1.952, 10508.988, 320.626, 52724.476 23/01/01,21:49:46,15,10,1, 11.8,1,1, 1.952, 10508.975, 320.611, 52724.503 23/01/01,21:49:46,16,10,1, 11.8,1,1, 1.952, 10508.974, 320.584, 52724.518 23/01/01,21:49:46,17,10,1, 11.8,1,1, 1.952, 10508.982, 320.613, 52724.497 23/01/01,21:49:46,18,10,1, 11.8,1,1, 1.952, 10508.943, 320.614, 52724.537 23/01/01,21:49:46,19,10,1, 11.8,1,1, 1.952, 10508.944, 320.596, 52724.524 23/01/01,21:49:47,00,09,1, 11.9,1,1, 1.952, 10508.944, 320.596, 52724.524 23/01/01,21:49:47,01,09,1, 11.9,1,1, 1.952, 10508.952, 320.587, 52724.538 23/01/01,21:49:47,02,09,1, 11.9,1,1, 1.952, 10508.963, 320.577, 52724.544 23/01/01,21:49:47,03,09,1, 11.9,1,1, 1.952, 10508.938, 320.584, 52724.320 23/01/01,21:49:47,04,09,1, 11.9,1,1, 1.952, 10508.916, 320.594, 52724.631 23/01/01,21:49:47,05,09,1, 11.9,1,1, 1.952, 10508.957, 320.601, 52724.633 23/01/01,21:49:47,06,09,1, 11.9,1,1, 1.952, 10508.939, 320.561, 52724.596 23/01/01,21:49:47,07,09,1, 11.9,1,1, 1.952, 10508.921, 320.567, 52724.599 23/01/01,21:49:47,08,09,1, 11.9,1,1, 1.952, 10508.910, 320.560, 52724.610 23/01/01,21:49:47,09,09,1, 11.9,1,1, 1.952, 10508.910, 320.542, 52724.614 23/01/01,21:49:47,10,09,1, 11.9,1,1, 1.952, 10508.921, 320.537, 52724.585 23/01/01,21:49:47,11,09,1, 11.9,1,1, 1.952, 10508.912, 320.530, 52724.607 23/01/01,21:49:47,12,09,1, 11.9,1,1, 1.952, 10508.883, 320.540, 52724.438 23/01/01,21:49:47,13,09,1, 11.9,1,1, 1.952, 10508.882, 320.560, 52724.554 23/01/01,21:49:47,14,09,1, 11.9,1,1, 1.952, 10508.895, 320.502, 52724.523 23/01/01,21:49:47,15,09,1, 11.9,1,1, 1.952, 10508.877, 320.530, 52724.610 23/01/01,21:49:47,16,09,1, 11.9,1,1, 1.952, 10508.866, 320.511, 52724.603 23/01/01,21:49:47,17,09,1, 11.9,1,1, 1.952, 10508.886, 320.512, 52724.589 23/01/01,21:49:47,18,09,1, 11.9,1,1, 1.952, 10508.844, 320.507, 52724.641 23/01/01,21:49:47,19,09,1, 11.9,1,1, 1.952, 10508.830, 320.508, 52724.648 23/01/01,21:49:48,00,09,1, 11.9,1,1, 1.953, 10508.827, 320.508, 52724.648 23/01/01,21:49:48,01,09,1, 11.9,1,1, 1.953, 10508.836, 320.494, 52724.666 23/01/01,21:49:48,02,09,1, 11.9,1,1, 1.953, 10508.824, 320.485, 52724.668 23/01/01,21:49:48,03,09,1, 11.9,1,1, 1.953, 10508.844, 320.494, 52724.675 23/01/01,21:49:48,04,09,1, 11.9,1,1, 1.953, 10508.823, 320.489, 52724.701 23/01/01,21:49:48,05,09,1, 11.9,1,1, 1.953, 10508.821, 320.465, 52724.689 23/01/01,21:49:48,06,09,1, 11.9,1,1, 1.953, 10508.802, 320.461, 52724.701 23/01/01,21:49:48,07,09,1, 11.9,1,1, 1.953, 10508.787, 320.455, 52724.681 23/01/01,21:49:48,08,09,1, 11.9,1,1, 1.953, 10508.785, 320.463, 52724.659 23/01/01,21:49:48,09,09,1, 11.9,1,1, 1.953, 10508.782, 320.452, 52724.712 23/01/01,21:49:48,10,09,1, 11.9,1,1, 1.953, 10508.759, 320.418, 52724.678 23/01/01,21:49:48,11,09,1, 11.9,1,1, 1.953, 10508.735, 320.442, 52724.695 23/01/01,21:49:48,12,09,1, 11.9,1,1, 1.953, 10508.745, 320.438, 52724.676 23/01/01,21:49:48,13,09,1, 11.9,1,1, 1.953, 10508.740, 320.437, 52724.718 23/01/01,21:49:48,14,09,1, 11.9,1,1, 1.953, 10508.739, 320.434, 52724.712 23/01/01,21:49:48,15,09,1, 11.9,1,1, 1.953, 10508.707, 320.433, 52724.713 23/01/01,21:49:48,16,09,1, 11.9,1,1, 1.953, 10508.711, 320.382, 52724.692 23/01/01,21:49:48,17,09,1, 11.9,1,1, 1.953, 10508.698, 320.409, 52724.725 23/01/01,21:49:48,18,09,1, 11.9,1,1, 1.953, 10508.712, 320.401, 52724.728 23/01/01,21:49:48,19,09,1, 11.9,1,1, 1.953, 10508.699, 320.390, 52724.719 23/01/01,21:49:49,00,10,1, 11.9,1,1, 1.954, 10508.693, 320.390, 52724.719 23/01/01,21:49:49,01,10,1, 11.9,1,1, 1.954, 10508.670, 320.420, 52724.752 23/01/01,21:49:49,02,10,1, 11.9,1,1, 1.954, 10508.650, 320.393, 52724.745 23/01/01,21:49:49,03,10,1, 11.9,1,1, 1.954, 10508.652, 320.357, 52724.686 23/01/01,21:49:49,04,10,1, 11.9,1,1, 1.954, 10508.661, 320.357, 52724.739 23/01/01,21:49:49,05,10,1, 11.9,1,1, 1.954, 10508.674, 320.360, 52724.763 23/01/01,21:49:49,06,10,1, 11.9,1,1, 1.954, 10508.638, 320.361, 52724.722 23/01/01,21:49:49,07,10,1, 11.9,1,1, 1.954, 10508.622, 320.359, 52724.747 23/01/01,21:49:49,08,10,1, 11.9,1,1, 1.954, 10508.590, 320.334, 52724.773 23/01/01,21:49:49,09,10,1, 11.9,1,1, 1.954, 10508.601, 320.330, 52724.784 23/01/01,21:49:49,10,10,1, 11.9,1,1, 1.954, 10508.586, 320.318, 52724.763 23/01/01,21:49:49,11,10,1, 11.9,1,1, 1.954, 10508.597, 320.334, 52724.776 23/01/01,21:49:49,12,10,1, 11.9,1,1, 1.954, 10508.600, 320.312, 52724.774 23/01/01,21:49:49,13,10,1, 11.9,1,1, 1.954, 10508.563, 320.320, 52724.784 23/01/01,21:49:49,14,10,1, 11.9,1,1, 1.954, 10508.566, 320.295, 52724.814 23/01/01,21:49:49,15,10,1, 11.9,1,1, 1.954, 10508.515, 320.324, 52724.868 23/01/01,21:49:49,16,10,1, 11.9,1,1, 1.954, 10508.544, 320.294, 52724.811 23/01/01,21:49:49,17,10,1, 11.9,1,1, 1.954, 10508.500, 320.270, 52724.871 23/01/01,21:49:49,18,10,1, 11.9,1,1, 1.954, 10508.537, 320.272, 52724.824 23/01/01,21:49:49,19,10,1, 11.9,1,1, 1.954, 10508.527, 320.278, 52724.798 23/01/01,21:49:50,00,09,1, 11.8,1,1, 1.949, 10508.527, 320.278, 52724.798 23/01/01,21:49:50,01,09,1, 11.8,1,1, 1.949, 10508.481, 320.265, 52724.819 23/01/01,21:49:50,02,09,1, 11.8,1,1, 1.949, 10508.483, 320.267, 52724.838 23/01/01,21:49:50,03,09,1, 11.8,1,1, 1.949, 10508.485, 320.271, 52724.874 23/01/01,21:49:50,04,09,1, 11.8,1,1, 1.949, 10508.481, 320.275, 52724.838 23/01/01,21:49:50,05,09,1, 11.8,1,1, 1.949, 10508.462, 320.275, 52724.850 23/01/01,21:49:50,06,09,1, 11.8,1,1, 1.949, 10508.447, 320.257, 52724.889 23/01/01,21:49:50,07,09,1, 11.8,1,1, 1.949, 10508.441, 320.241, 52724.874 23/01/01,21:49:50,08,09,1, 11.8,1,1, 1.949, 10508.440, 320.256, 52724.874 23/01/01,21:49:50,09,09,1, 11.8,1,1, 1.949, 10508.405, 320.240, 52724.917 23/01/01,21:49:50,10,09,1, 11.8,1,1, 1.949, 10508.413, 320.223, 52724.916 23/01/01,21:49:50,11,09,1, 11.8,1,1, 1.949, 10508.388, 320.215, 52724.924 23/01/01,21:49:50,12,09,1, 11.8,1,1, 1.949, 10508.392, 320.229, 52724.914 23/01/01,21:49:50,13,09,1, 11.8,1,1, 1.949, 10508.402, 320.243, 52724.960 23/01/01,21:49:50,14,09,1, 11.8,1,1, 1.949, 10508.377, 320.235, 52724.956 23/01/01,21:49:50,15,09,1, 11.8,1,1, 1.949, 10508.382, 320.255, 52724.948 23/01/01,21:49:50,16,09,1, 11.8,1,1, 1.949, 10508.386, 320.232, 52724.924 23/01/01,21:49:50,17,09,1, 11.8,1,1, 1.949, 10508.359, 320.219, 52724.924 23/01/01,21:49:50,18,09,1, 11.8,1,1, 1.949, 10508.349, 320.219, 52724.942 23/01/01,21:49:50,19,09,1, 11.8,1,1, 1.949, 10508.358, 320.231, 52724.985 23/01/01,21:49:51,00,09,1, 11.9,1,1, 1.949, 10508.351, 320.231, 52724.985 23/01/01,21:49:51,01,09,1, 11.9,1,1, 1.949, 10508.323, 320.204, 52724.948 23/01/01,21:49:51,02,09,1, 11.9,1,1, 1.949, 10508.314, 320.209, 52724.983 23/01/01,21:49:51,03,09,1, 11.9,1,1, 1.949, 10508.299, 320.203, 52725.002 23/01/01,21:49:51,04,09,1, 11.9,1,1, 1.949, 10508.299, 320.200, 52725.013 23/01/01,21:49:51,05,09,1, 11.9,1,1, 1.949, 10508.292, 320.215, 52725.036 23/01/01,21:49:51,06,09,1, 11.9,1,1, 1.949, 10508.266, 320.197, 52725.061 23/01/01,21:49:51,07,09,1, 11.9,1,1, 1.949, 10508.281, 320.198, 52725.029 23/01/01,21:49:51,08,09,1, 11.9,1,1, 1.949, 10508.253, 320.204, 52725.077 23/01/01,21:49:51,09,09,1, 11.9,1,1, 1.949, 10508.248, 320.204, 52725.094 23/01/01,21:49:51,10,09,1, 11.9,1,1, 1.949, 10508.262, 320.208, 52725.065 23/01/01,21:49:51,11,09,1, 11.9,1,1, 1.949, 10508.245, 320.211, 52725.060 23/01/01,21:49:51,12,09,1, 11.9,1,1, 1.949, 10508.222, 320.226, 52725.098 23/01/01,21:49:51,13,09,1, 11.9,1,1, 1.949, 10508.251, 320.210, 52725.058 23/01/01,21:49:51,14,09,1, 11.9,1,1, 1.949, 10508.236, 320.201, 52725.068 23/01/01,21:49:51,15,09,1, 11.9,1,1, 1.949, 10508.224, 320.189, 52725.111 23/01/01,21:49:51,16,09,1, 11.9,1,1, 1.949, 10508.212, 320.202, 52725.125 23/01/01,21:49:51,17,09,1, 11.9,1,1, 1.949, 10508.232, 320.199, 52725.117 23/01/01,21:49:51,18,09,1, 11.9,1,1, 1.949, 10508.188, 320.204, 52725.118 23/01/01,21:49:51,19,09,1, 11.9,1,1, 1.949, 10508.179, 320.203, 52725.117 23/01/01,21:49:52,00,08,1, 11.9,1,1, 1.954, 10508.176, 320.203, 52725.117 23/01/01,21:49:52,01,08,1, 11.9,1,1, 1.954, 10508.161, 320.194, 52725.163 23/01/01,21:49:52,02,08,1, 11.9,1,1, 1.954, 10508.165, 320.193, 52725.129 23/01/01,21:49:52,03,08,1, 11.9,1,1, 1.954, 10508.144, 320.203, 52725.125 23/01/01,21:49:52,04,08,1, 11.9,1,1, 1.954, 10508.127, 320.210, 52725.154 23/01/01,21:49:52,05,08,1, 11.9,1,1, 1.954, 10508.135, 320.190, 52725.133 23/01/01,21:49:52,06,08,1, 11.9,1,1, 1.954, 10508.114, 320.198, 52725.148 23/01/01,21:49:52,07,08,1, 11.9,1,1, 1.954, 10508.098, 320.211, 52725.161 23/01/01,21:49:52,08,08,1, 11.9,1,1, 1.954, 10508.086, 320.198, 52725.158 23/01/01,21:49:52,09,08,1, 11.9,1,1, 1.954, 10508.069, 320.197, 52725.155 23/01/01,21:49:52,10,08,1, 11.9,1,1, 1.954, 10508.088, 320.213, 52725.175 23/01/01,21:49:52,11,08,1, 11.9,1,1, 1.954, 10508.050, 320.189, 52725.148 23/01/01,21:49:52,12,08,1, 11.9,1,1, 1.954, 10508.072, 320.190, 52725.195 23/01/01,21:49:52,13,08,1, 11.9,1,1, 1.954, 10508.090, 320.207, 52725.210 23/01/01,21:49:52,14,08,1, 11.9,1,1, 1.954, 10508.026, 320.221, 52725.206 23/01/01,21:49:52,15,08,1, 11.9,1,1, 1.954, 10508.050, 320.201, 52725.212 23/01/01,21:49:52,16,08,1, 11.9,1,1, 1.954, 10508.038, 320.197, 52725.220 23/01/01,21:49:52,17,08,1, 11.9,1,1, 1.954, 10508.021, 320.199, 52725.229 23/01/01,21:49:52,18,08,1, 11.9,1,1, 1.954, 10508.031, 320.208, 52725.222 23/01/01,21:49:52,19,08,1, 11.9,1,1, 1.954, 10508.035, 320.197, 52725.240 23/01/01,21:49:53,00,10,1, 12.0,1,1, 1.950, 10508.034, 320.197, 52725.240 23/01/01,21:49:53,01,10,1, 12.0,1,1, 1.950, 10507.985, 320.209, 52725.253 23/01/01,21:49:53,02,10,1, 12.0,1,1, 1.950, 10507.997, 320.197, 52725.302 23/01/01,21:49:53,03,10,1, 12.0,1,1, 1.950, 10507.984, 320.199, 52725.263 23/01/01,21:49:53,04,10,1, 12.0,1,1, 1.950, 10507.968, 320.230, 52725.282 23/01/01,21:49:53,05,10,1, 12.0,1,1, 1.950, 10507.970, 320.209, 52725.278 23/01/01,21:49:53,06,10,1, 12.0,1,1, 1.950, 10507.975, 320.195, 52725.309 23/01/01,21:49:53,07,10,1, 12.0,1,1, 1.950, 10507.946, 320.198, 52725.310 23/01/01,21:49:53,08,10,1, 12.0,1,1, 1.950, 10507.944, 320.205, 52725.278 23/01/01,21:49:53,09,10,1, 12.0,1,1, 1.950, 10507.939, 320.205, 52725.319 23/01/01,21:49:53,10,10,1, 12.0,1,1, 1.950, 10507.928, 320.206, 52725.310 23/01/01,21:49:53,11,10,1, 12.0,1,1, 1.950, 10507.935, 320.199, 52725.313 23/01/01,21:49:53,12,10,1, 12.0,1,1, 1.950, 10507.905, 320.209, 52725.321 23/01/01,21:49:53,13,10,1, 12.0,1,1, 1.950, 10507.920, 320.199, 52725.333 23/01/01,21:49:53,14,10,1, 12.0,1,1, 1.950, 10507.903, 320.201, 52725.297 23/01/01,21:49:53,15,10,1, 12.0,1,1, 1.950, 10507.901, 320.227, 52725.344 23/01/01,21:49:53,16,10,1, 12.0,1,1, 1.950, 10507.899, 320.200, 52725.363 23/01/01,21:49:53,17,10,1, 12.0,1,1, 1.950, 10507.908, 320.190, 52725.530 23/01/01,21:49:53,18,10,1, 12.0,1,1, 1.950, 10507.905, 320.199, 52725.272 23/01/01,21:49:53,19,10,1, 12.0,1,1, 1.950, 10507.856, 320.211, 52725.314 23/01/01,21:49:54,00,09,1, 11.8,1,1, 1.952, 10507.851, 320.211, 52725.314 23/01/01,21:49:54,01,09,1, 11.8,1,1, 1.952, 10507.861, 320.201, 52725.359 23/01/01,21:49:54,02,09,1, 11.8,1,1, 1.952, 10507.862, 320.178, 52725.345 23/01/01,21:49:54,03,09,1, 11.8,1,1, 1.952, 10507.846, 320.203, 52725.317 23/01/01,21:49:54,04,09,1, 11.8,1,1, 1.952, 10507.853, 320.182, 52725.404 23/01/01,21:49:54,05,09,1, 11.8,1,1, 1.952, 10507.843, 320.172, 52725.340 23/01/01,21:49:54,06,09,1, 11.8,1,1, 1.952, 10507.849, 320.189, 52725.360 23/01/01,21:49:54,07,09,1, 11.8,1,1, 1.952, 10507.820, 320.222, 52725.377 23/01/01,21:49:54,08,09,1, 11.8,1,1, 1.952, 10507.823, 320.208, 52725.355 23/01/01,21:49:54,09,09,1, 11.8,1,1, 1.952, 10507.802, 320.213, 52725.372 23/01/01,21:49:54,10,09,1, 11.8,1,1, 1.952, 10507.813, 320.188, 52725.364 23/01/01,21:49:54,11,09,1, 11.8,1,1, 1.952, 10507.819, 320.216, 52725.404 23/01/01,21:49:54,12,09,1, 11.8,1,1, 1.952, 10507.798, 320.221, 52725.369 23/01/01,21:49:54,13,09,1, 11.8,1,1, 1.952, 10507.773, 320.220, 52725.403 23/01/01,21:49:54,14,09,1, 11.8,1,1, 1.952, 10507.805, 320.205, 52725.398 23/01/01,21:49:54,15,09,1, 11.8,1,1, 1.952, 10507.801, 320.205, 52725.391 23/01/01,21:49:54,16,09,1, 11.8,1,1, 1.952, 10507.784, 320.198, 52725.414 23/01/01,21:49:54,17,09,1, 11.8,1,1, 1.952, 10507.766, 320.206, 52725.434 23/01/01,21:49:54,18,09,1, 11.8,1,1, 1.952, 10507.786, 320.198, 52725.424 23/01/01,21:49:54,19,09,1, 11.8,1,1, 1.952, 10507.750, 320.197, 52725.422 23/01/01,21:49:55,00,09,1, 11.9,1,1, 1.953, 10507.742, 320.197, 52725.422 23/01/01,21:49:55,01,09,1, 11.9,1,1, 1.953, 10507.756, 320.198, 52725.456 23/01/01,21:49:55,02,09,1, 11.9,1,1, 1.953, 10507.755, 320.213, 52725.470 23/01/01,21:49:55,03,09,1, 11.9,1,1, 1.953, 10507.773, 320.207, 52725.457 23/01/01,21:49:55,04,09,1, 11.9,1,1, 1.953, 10507.753, 320.213, 52725.461 23/01/01,21:49:55,05,09,1, 11.9,1,1, 1.953, 10507.767, 320.196, 52725.487 23/01/01,21:49:55,06,09,1, 11.9,1,1, 1.953, 10507.723, 320.167, 52725.454 23/01/01,21:49:55,07,09,1, 11.9,1,1, 1.953, 10507.743, 320.204, 52725.455 23/01/01,21:49:55,08,09,1, 11.9,1,1, 1.953, 10507.734, 320.200, 52725.460 23/01/01,21:49:55,09,09,1, 11.9,1,1, 1.953, 10507.724, 320.163, 52725.485 23/01/01,21:49:55,10,09,1, 11.9,1,1, 1.953, 10507.720, 320.183, 52725.486 23/01/01,21:49:55,11,09,1, 11.9,1,1, 1.953, 10507.757, 320.189, 52725.460 23/01/01,21:49:55,12,09,1, 11.9,1,1, 1.953, 10507.707, 320.179, 52725.470 23/01/01,21:49:55,13,09,1, 11.9,1,1, 1.953, 10507.713, 320.201, 52725.448 23/01/01,21:49:55,14,09,1, 11.9,1,1, 1.953, 10507.727, 320.195, 52725.463 23/01/01,21:49:55,15,09,1, 11.9,1,1, 1.953, 10507.701, 320.207, 52725.503 23/01/01,21:49:55,16,09,1, 11.9,1,1, 1.953, 10507.703, 320.174, 52725.497 23/01/01,21:49:55,17,09,1, 11.9,1,1, 1.953, 10507.707, 320.181, 52725.491 23/01/01,21:49:55,18,09,1, 11.9,1,1, 1.953, 10507.697, 320.176, 52725.530 23/01/01,21:49:55,19,09,1, 11.9,1,1, 1.953, 10507.697, 320.203, 52725.506 23/01/01,21:49:56,00,08,1, 11.8,1,1, 1.949, 10507.692, 320.203, 52725.506 23/01/01,21:49:56,01,08,1, 11.8,1,1, 1.949, 10507.702, 320.162, 52725.550 23/01/01,21:49:56,02,08,1, 11.8,1,1, 1.949, 10507.693, 320.173, 52725.524 23/01/01,21:49:56,03,08,1, 11.8,1,1, 1.949, 10507.700, 320.164, 52725.506 23/01/01,21:49:56,04,08,1, 11.8,1,1, 1.949, 10507.681, 320.169, 52725.543 23/01/01,21:49:56,05,08,1, 11.8,1,1, 1.949, 10507.680, 320.151, 52725.527 23/01/01,21:49:56,06,08,1, 11.8,1,1, 1.949, 10507.700, 320.171, 52725.541 23/01/01,21:49:56,07,08,1, 11.8,1,1, 1.949, 10507.664, 320.171, 52725.535 23/01/01,21:49:56,08,08,1, 11.8,1,1, 1.949, 10507.653, 320.152, 52725.553 23/01/01,21:49:56,09,08,1, 11.8,1,1, 1.949, 10507.679, 320.119, 52725.525 23/01/01,21:49:56,10,08,1, 11.8,1,1, 1.949, 10507.692, 320.139, 52725.578 23/01/01,21:49:56,11,08,1, 11.8,1,1, 1.949, 10507.667, 320.124, 52725.552 23/01/01,21:49:56,12,08,1, 11.8,1,1, 1.949, 10507.634, 320.146, 52725.543 23/01/01,21:49:56,13,08,1, 11.8,1,1, 1.949, 10507.671, 320.156, 52725.556 23/01/01,21:49:56,14,08,1, 11.8,1,1, 1.949, 10507.644, 320.157, 52725.567 23/01/01,21:49:56,15,08,1, 11.8,1,1, 1.949, 10507.653, 320.145, 52725.552 23/01/01,21:49:56,16,08,1, 11.8,1,1, 1.949, 10507.633, 320.136, 52725.522 23/01/01,21:49:56,17,08,1, 11.8,1,1, 1.949, 10507.635, 320.119, 52725.543 23/01/01,21:49:56,18,08,1, 11.8,1,1, 1.949, 10507.640, 320.127, 52725.534 23/01/01,21:49:56,19,08,1, 11.8,1,1, 1.949, 10507.631, 320.144, 52725.559 23/01/01,21:49:57,00,09,1, 11.8,1,1, 1.955, 10507.625, 320.144, 52725.559 23/01/01,21:49:57,01,09,1, 11.8,1,1, 1.955, 10507.627, 320.148, 52725.561 23/01/01,21:49:57,02,09,1, 11.8,1,1, 1.955, 10507.631, 320.189, 52725.971 23/01/01,21:49:57,03,09,1, 11.8,1,1, 1.955, 10507.688, 320.157, 52725.736 23/01/01,21:49:57,04,09,1, 11.8,1,1, 1.955, 10507.650, 320.127, 52725.712 23/01/01,21:49:57,05,09,1, 11.8,1,1, 1.955, 10507.643, 320.133, 52725.770 23/01/01,21:49:57,06,09,1, 11.8,1,1, 1.955, 10507.622, 320.126, 52725.788 23/01/01,21:49:57,07,09,1, 11.8,1,1, 1.955, 10507.624, 320.149, 52725.800 23/01/01,21:49:57,08,09,1, 11.8,1,1, 1.955, 10507.597, 320.133, 52725.763 23/01/01,21:49:57,09,09,1, 11.8,1,1, 1.955, 10507.601, 320.123, 52725.806 23/01/01,21:49:57,10,09,1, 11.8,1,1, 1.955, 10507.623, 320.154, 52725.790 23/01/01,21:49:57,11,09,1, 11.8,1,1, 1.955, 10507.580, 320.135, 52725.866 23/01/01,21:49:57,12,09,1, 11.8,1,1, 1.955, 10507.585, 320.124, 52725.795 23/01/01,21:49:57,13,09,1, 11.8,1,1, 1.955, 10507.596, 320.118, 52725.802 23/01/01,21:49:57,14,09,1, 11.8,1,1, 1.955, 10507.573, 320.120, 52725.805 23/01/01,21:49:57,15,09,1, 11.8,1,1, 1.955, 10507.565, 320.101, 52725.822 23/01/01,21:49:57,16,09,1, 11.8,1,1, 1.955, 10507.566, 320.107, 52725.825 23/01/01,21:49:57,17,09,1, 11.8,1,1, 1.955, 10507.566, 320.099, 52725.827 23/01/01,21:49:57,18,09,1, 11.8,1,1, 1.955, 10507.561, 320.131, 52725.820 23/01/01,21:49:57,19,09,1, 11.8,1,1, 1.955, 10507.565, 320.123, 52725.762 23/01/01,21:49:58,00,09,1, 11.9,1,1, 1.953, 10507.559, 320.123, 52725.762 23/01/01,21:49:58,01,09,1, 11.9,1,1, 1.953, 10507.560, 320.105, 52725.804 23/01/01,21:49:58,02,09,1, 11.9,1,1, 1.953, 10507.550, 320.095, 52725.792 23/01/01,21:49:58,03,09,1, 11.9,1,1, 1.953, 10507.550, 320.084, 52725.793 23/01/01,21:49:58,04,09,1, 11.9,1,1, 1.953, 10507.524, 320.090, 52725.838 23/01/01,21:49:58,05,09,1, 11.9,1,1, 1.953, 10507.542, 320.080, 52725.795 23/01/01,21:49:58,06,09,1, 11.9,1,1, 1.953, 10507.524, 320.080, 52725.792 23/01/01,21:49:58,07,09,1, 11.9,1,1, 1.953, 10507.519, 320.059, 52725.820 23/01/01,21:49:58,08,09,1, 11.9,1,1, 1.953, 10507.516, 320.073, 52725.837 23/01/01,21:49:58,09,09,1, 11.9,1,1, 1.953, 10507.514, 320.094, 52725.827 23/01/01,21:49:58,10,09,1, 11.9,1,1, 1.953, 10507.482, 320.051, 52725.811 23/01/01,21:49:58,11,09,1, 11.9,1,1, 1.953, 10507.491, 320.064, 52725.810 23/01/01,21:49:58,12,09,1, 11.9,1,1, 1.953, 10507.496, 320.066, 52725.814 23/01/01,21:49:58,13,09,1, 11.9,1,1, 1.953, 10507.503, 320.060, 52725.828 23/01/01,21:49:58,14,09,1, 11.9,1,1, 1.953, 10507.480, 320.057, 52725.827 23/01/01,21:49:58,15,09,1, 11.9,1,1, 1.953, 10507.495, 320.055, 52725.809 23/01/01,21:49:58,16,09,1, 11.9,1,1, 1.953, 10507.466, 320.066, 52725.815 23/01/01,21:49:58,17,09,1, 11.9,1,1, 1.953, 10507.492, 320.065, 52725.812 23/01/01,21:49:58,18,09,1, 11.9,1,1, 1.953, 10507.469, 320.055, 52725.848 23/01/01,21:49:58,19,09,1, 11.9,1,1, 1.953, 10507.466, 320.053, 52725.845 23/01/01,21:49:59,00,09,1, 11.8,1,1, 1.956, 10507.458, 320.053, 52725.845 23/01/01,21:49:59,01,09,1, 11.8,1,1, 1.956, 10507.474, 320.028, 52725.846 23/01/01,21:49:59,02,09,1, 11.8,1,1, 1.956, 10507.436, 320.038, 52725.837 23/01/01,21:49:59,03,09,1, 11.8,1,1, 1.956, 10507.455, 320.031, 52725.892 23/01/01,21:49:59,04,09,1, 11.8,1,1, 1.956, 10507.444, 320.018, 52725.828 23/01/01,21:49:59,05,09,1, 11.8,1,1, 1.956, 10507.448, 320.023, 52725.853 23/01/01,21:49:59,06,09,1, 11.8,1,1, 1.956, 10507.426, 320.015, 52725.853 23/01/01,21:49:59,07,09,1, 11.8,1,1, 1.956, 10507.427, 320.005, 52725.844 23/01/01,21:49:59,08,09,1, 11.8,1,1, 1.956, 10507.424, 320.012, 52725.829 23/01/01,21:49:59,09,09,1, 11.8,1,1, 1.956, 10507.414, 320.009, 52725.837 23/01/01,21:49:59,10,09,1, 11.8,1,1, 1.956, 10507.391, 319.999, 52725.839 23/01/01,21:49:59,11,09,1, 11.8,1,1, 1.956, 10507.389, 319.991, 52725.841 23/01/01,21:49:59,12,09,1, 11.8,1,1, 1.956, 10507.366, 320.011, 52725.856 23/01/01,21:49:59,13,09,1, 11.8,1,1, 1.956, 10507.363, 319.995, 52725.859 23/01/01,21:49:59,14,09,1, 11.8,1,1, 1.956, 10507.353, 319.986, 52725.859 23/01/01,21:49:59,15,09,1, 11.8,1,1, 1.956, 10507.377, 319.997, 52725.843 23/01/01,21:49:59,16,09,1, 11.8,1,1, 1.956, 10507.349, 320.004, 52725.852 23/01/01,21:49:59,17,09,1, 11.8,1,1, 1.956, 10507.344, 319.999, 52725.832 23/01/01,21:49:59,18,09,1, 11.8,1,1, 1.956, 10507.319, 320.005, 52725.836 23/01/01,21:49:59,19,09,1, 11.8,1,1, 1.956, 10507.327, 320.002, 52725.833 23/01/01,21:50:00,00,09,1, 11.9,1,1, 1.952, 10507.325, 320.002, 52725.833 23/01/01,21:50:00,01,09,1, 11.9,1,1, 1.952, 10507.303, 319.996, 52725.818 23/01/01,21:50:00,02,09,1, 11.9,1,1, 1.952, 10507.287, 319.931, 52725.643 23/01/01,21:50:00,03,09,1, 11.9,1,1, 1.952, 10507.290, 319.945, 52725.587 23/01/01,21:50:00,04,09,1, 11.9,1,1, 1.952, 10507.254, 319.936, 52725.622 23/01/01,21:50:00,05,09,1, 11.9,1,1, 1.952, 10507.263, 319.950, 52725.615 23/01/01,21:50:00,06,09,1, 11.9,1,1, 1.952, 10507.283, 319.927, 52725.602 23/01/01,21:50:00,07,09,1, 11.9,1,1, 1.952, 10507.250, 319.945, 52725.623 23/01/01,21:50:00,08,09,1, 11.9,1,1, 1.952, 10507.271, 319.917, 52725.567 23/01/01,21:50:00,09,09,1, 11.9,1,1, 1.952, 10507.252, 319.921, 52725.614 23/01/01,21:50:00,10,09,1, 11.9,1,1, 1.952, 10507.239, 319.919, 52725.597 23/01/01,21:50:00,11,09,1, 11.9,1,1, 1.952, 10507.248, 319.931, 52725.611 23/01/01,21:50:00,12,09,1, 11.9,1,1, 1.952, 10507.245, 319.909, 52725.588 23/01/01,21:50:00,13,09,1, 11.9,1,1, 1.952, 10507.213, 319.907, 52725.615 23/01/01,21:50:00,14,09,1, 11.9,1,1, 1.952, 10507.206, 319.908, 52725.597 23/01/01,21:50:00,15,09,1, 11.9,1,1, 1.952, 10507.188, 319.939, 52725.607 23/01/01,21:50:00,16,09,1, 11.9,1,1, 1.952, 10507.207, 319.892, 52725.638 23/01/01,21:50:00,17,09,1, 11.9,1,1, 1.952, 10507.203, 319.915, 52725.616 23/01/01,21:50:00,18,09,1, 11.9,1,1, 1.952, 10507.198, 319.904, 52725.635 23/01/01,21:50:00,19,09,1, 11.9,1,1, 1.952, 10507.172, 319.926, 52725.620 23/01/01,21:50:01,00,09,1, 11.9,1,1, 1.953, 10507.166, 319.926, 52725.620 23/01/01,21:50:01,01,09,1, 11.9,1,1, 1.953, 10507.158, 319.915, 52725.634 23/01/01,21:50:01,02,09,1, 11.9,1,1, 1.953, 10507.169, 319.920, 52725.644 23/01/01,21:50:01,03,09,1, 11.9,1,1, 1.953, 10507.162, 319.904, 52725.607 23/01/01,21:50:01,04,09,1, 11.9,1,1, 1.953, 10507.148, 319.948, 52725.609 23/01/01,21:50:01,05,09,1, 11.9,1,1, 1.953, 10507.140, 319.937, 52725.633 23/01/01,21:50:01,06,09,1, 11.9,1,1, 1.953, 10507.153, 319.919, 52725.607 23/01/01,21:50:01,07,09,1, 11.9,1,1, 1.953, 10507.131, 319.890, 52725.606 23/01/01,21:50:01,08,09,1, 11.9,1,1, 1.953, 10507.162, 319.914, 52725.610 23/01/01,21:50:01,09,09,1, 11.9,1,1, 1.953, 10507.124, 319.903, 52725.622 23/01/01,21:50:01,10,09,1, 11.9,1,1, 1.953, 10507.143, 319.944, 52725.641 23/01/01,21:50:01,11,09,1, 11.9,1,1, 1.953, 10507.120, 319.927, 52725.649 23/01/01,21:50:01,12,09,1, 11.9,1,1, 1.953, 10507.095, 319.927, 52725.627 23/01/01,21:50:01,13,09,1, 11.9,1,1, 1.953, 10507.080, 319.950, 52725.651 23/01/01,21:50:01,14,09,1, 11.9,1,1, 1.953, 10507.099, 319.919, 52725.616 23/01/01,21:50:01,15,09,1, 11.9,1,1, 1.953, 10507.089, 319.925, 52725.654 23/01/01,21:50:01,16,09,1, 11.9,1,1, 1.953, 10507.102, 319.912, 52725.670 23/01/01,21:50:01,17,09,1, 11.9,1,1, 1.953, 10507.070, 319.911, 52725.640 23/01/01,21:50:01,18,09,1, 11.9,1,1, 1.953, 10507.041, 319.914, 52725.646 23/01/01,21:50:01,19,09,1, 11.9,1,1, 1.953, 10507.087, 319.917, 52725.650 23/01/01,21:50:02,00,10,1, 11.8,1,1, 1.950, 10507.083, 319.917, 52725.650 23/01/01,21:50:02,01,10,1, 11.8,1,1, 1.950, 10507.025, 319.919, 52725.641 23/01/01,21:50:02,02,10,1, 11.8,1,1, 1.950, 10507.030, 319.916, 52725.697 23/01/01,21:50:02,03,10,1, 11.8,1,1, 1.950, 10507.037, 319.897, 52725.666 23/01/01,21:50:02,04,10,1, 11.8,1,1, 1.950, 10507.007, 319.915, 52725.672 23/01/01,21:50:02,05,10,1, 11.8,1,1, 1.950, 10507.031, 319.909, 52725.658 23/01/01,21:50:02,06,10,1, 11.8,1,1, 1.950, 10507.023, 319.920, 52725.704 23/01/01,21:50:02,07,10,1, 11.8,1,1, 1.950, 10507.011, 319.900, 52725.678 23/01/01,21:50:02,08,10,1, 11.8,1,1, 1.950, 10506.997, 319.905, 52725.683 23/01/01,21:50:02,09,10,1, 11.8,1,1, 1.950, 10507.002, 319.902, 52725.662 23/01/01,21:50:02,10,10,1, 11.8,1,1, 1.950, 10506.978, 319.915, 52725.677 23/01/01,21:50:02,11,10,1, 11.8,1,1, 1.950, 10506.982, 319.923, 52725.647 23/01/01,21:50:02,12,10,1, 11.8,1,1, 1.950, 10506.983, 319.932, 52725.658 23/01/01,21:50:02,13,10,1, 11.8,1,1, 1.950, 10506.944, 319.908, 52725.651 23/01/01,21:50:02,14,10,1, 11.8,1,1, 1.950, 10506.979, 319.925, 52725.689 23/01/01,21:50:02,15,10,1, 11.8,1,1, 1.950, 10506.990, 319.928, 52725.681 23/01/01,21:50:02,16,10,1, 11.8,1,1, 1.950, 10506.959, 319.929, 52725.713 23/01/01,21:50:02,17,10,1, 11.8,1,1, 1.950, 10506.926, 319.939, 52725.780 23/01/01,21:50:02,18,10,1, 11.8,1,1, 1.950, 10506.938, 319.921, 52725.609 23/01/01,21:50:02,19,10,1, 11.8,1,1, 1.950, 10506.926, 319.934, 52725.675 23/01/01,21:50:03,00,10,1, 11.9,1,1, 1.955, 10506.924, 319.934, 52725.675 23/01/01,21:50:03,01,10,1, 11.9,1,1, 1.955, 10506.935, 319.924, 52725.668 23/01/01,21:50:03,02,10,1, 11.9,1,1, 1.955, 10506.917, 319.917, 52725.703 23/01/01,21:50:03,03,10,1, 11.9,1,1, 1.955, 10506.917, 319.927, 52725.673 23/01/01,21:50:03,04,10,1, 11.9,1,1, 1.955, 10506.919, 319.948, 52725.710 23/01/01,21:50:03,05,10,1, 11.9,1,1, 1.955, 10506.910, 319.951, 52725.673 23/01/01,21:50:03,06,10,1, 11.9,1,1, 1.955, 10506.897, 319.953, 52725.687 23/01/01,21:50:03,07,10,1, 11.9,1,1, 1.955, 10506.899, 319.980, 52725.686 23/01/01,21:50:03,08,10,1, 11.9,1,1, 1.955, 10506.885, 319.963, 52725.735 23/01/01,21:50:03,09,10,1, 11.9,1,1, 1.955, 10506.893, 319.937, 52725.695 23/01/01,21:50:03,10,10,1, 11.9,1,1, 1.955, 10506.864, 319.985, 52725.704 23/01/01,21:50:03,11,10,1, 11.9,1,1, 1.955, 10506.852, 319.955, 52725.690 23/01/01,21:50:03,12,10,1, 11.9,1,1, 1.955, 10506.856, 319.978, 52725.680 23/01/01,21:50:03,13,10,1, 11.9,1,1, 1.955, 10506.853, 319.996, 52725.692 23/01/01,21:50:03,14,10,1, 11.9,1,1, 1.955, 10506.832, 319.998, 52725.690 23/01/01,21:50:03,15,10,1, 11.9,1,1, 1.955, 10506.831, 320.018, 52725.686 23/01/01,21:50:03,16,10,1, 11.9,1,1, 1.955, 10506.833, 319.999, 52725.698 23/01/01,21:50:03,17,10,1, 11.9,1,1, 1.955, 10506.844, 319.987, 52725.701 23/01/01,21:50:03,18,10,1, 11.9,1,1, 1.955, 10506.809, 319.983, 52725.705 23/01/01,21:50:03,19,10,1, 11.9,1,1, 1.955, 10506.814, 320.015, 52725.734 23/01/01,21:50:04,00,10,1, 11.8,1,1, 1.951, 10506.808, 320.015, 52725.734 23/01/01,21:50:04,01,10,1, 11.8,1,1, 1.951, 10506.804, 320.007, 52725.720 23/01/01,21:50:04,02,10,1, 11.8,1,1, 1.951, 10506.813, 320.013, 52725.719 23/01/01,21:50:04,03,10,1, 11.8,1,1, 1.951, 10506.777, 320.010, 52725.764 23/01/01,21:50:04,04,10,1, 11.8,1,1, 1.951, 10506.802, 320.020, 52725.717 23/01/01,21:50:04,05,10,1, 11.8,1,1, 1.951, 10506.753, 320.023, 52725.712 23/01/01,21:50:04,06,10,1, 11.8,1,1, 1.951, 10506.777, 320.050, 52725.719 23/01/01,21:50:04,07,10,1, 11.8,1,1, 1.951, 10506.743, 320.051, 52725.706 23/01/01,21:50:04,08,10,1, 11.8,1,1, 1.951, 10506.756, 320.031, 52725.719 23/01/01,21:50:04,09,10,1, 11.8,1,1, 1.951, 10506.751, 320.029, 52725.736 23/01/01,21:50:04,10,10,1, 11.8,1,1, 1.951, 10506.734, 320.041, 52725.728 23/01/01,21:50:04,11,10,1, 11.8,1,1, 1.951, 10506.737, 320.027, 52725.726 23/01/01,21:50:04,12,10,1, 11.8,1,1, 1.951, 10506.731, 320.039, 52725.756 23/01/01,21:50:04,13,10,1, 11.8,1,1, 1.951, 10506.697, 320.032, 52725.734 23/01/01,21:50:04,14,10,1, 11.8,1,1, 1.951, 10506.720, 320.059, 52725.753 23/01/01,21:50:04,15,10,1, 11.8,1,1, 1.951, 10506.713, 320.044, 52725.729 23/01/01,21:50:04,16,10,1, 11.8,1,1, 1.951, 10506.717, 320.055, 52725.769 23/01/01,21:50:04,17,10,1, 11.8,1,1, 1.951, 10506.700, 320.070, 52725.793 23/01/01,21:50:04,18,10,1, 11.8,1,1, 1.951, 10506.700, 320.037, 52725.752 23/01/01,21:50:04,19,10,1, 11.8,1,1, 1.951, 10506.699, 320.056, 52725.738 23/01/01,21:50:05,00,10,1, 11.9,1,1, 1.954, 10506.699, 320.056, 52725.738 23/01/01,21:50:05,01,10,1, 11.9,1,1, 1.954, 10506.660, 320.084, 52725.750 23/01/01,21:50:05,02,10,1, 11.9,1,1, 1.954, 10506.673, 320.085, 52725.755 23/01/01,21:50:05,03,10,1, 11.9,1,1, 1.954, 10506.663, 320.088, 52725.745 23/01/01,21:50:05,04,10,1, 11.9,1,1, 1.954, 10506.662, 320.083, 52725.747 23/01/01,21:50:05,05,10,1, 11.9,1,1, 1.954, 10506.647, 320.083, 52725.816 23/01/01,21:50:05,06,10,1, 11.9,1,1, 1.954, 10506.622, 320.105, 52725.786 23/01/01,21:50:05,07,10,1, 11.9,1,1, 1.954, 10506.641, 320.092, 52725.800 23/01/01,21:50:05,08,10,1, 11.9,1,1, 1.954, 10506.607, 320.099, 52725.740 23/01/01,21:50:05,09,10,1, 11.9,1,1, 1.954, 10506.627, 320.099, 52725.771 23/01/01,21:50:05,10,10,1, 11.9,1,1, 1.954, 10506.614, 320.125, 52725.792 23/01/01,21:50:05,11,10,1, 11.9,1,1, 1.954, 10506.618, 320.112, 52725.814 23/01/01,21:50:05,12,10,1, 11.9,1,1, 1.954, 10506.604, 320.096, 52725.800 23/01/01,21:50:05,13,10,1, 11.9,1,1, 1.954, 10506.596, 320.125, 52725.772 23/01/01,21:50:05,14,10,1, 11.9,1,1, 1.954, 10506.583, 320.111, 52725.819 23/01/01,21:50:05,15,10,1, 11.9,1,1, 1.954, 10506.578, 320.134, 52725.812 23/01/01,21:50:05,16,10,1, 11.9,1,1, 1.954, 10506.570, 320.130, 52725.804 23/01/01,21:50:05,17,10,1, 11.9,1,1, 1.954, 10506.569, 320.111, 52725.794 23/01/01,21:50:05,18,10,1, 11.9,1,1, 1.954, 10506.566, 320.149, 52725.834 23/01/01,21:50:05,19,10,1, 11.9,1,1, 1.954, 10506.574, 320.133, 52725.799 23/01/01,21:50:06,00,10,1, 11.8,1,1, 1.952, 10506.574, 320.133, 52725.799 23/01/01,21:50:06,01,10,1, 11.8,1,1, 1.952, 10506.539, 320.158, 52725.809 23/01/01,21:50:06,02,10,1, 11.8,1,1, 1.952, 10506.516, 320.138, 52725.822 23/01/01,21:50:06,03,10,1, 11.8,1,1, 1.952, 10506.572, 320.165, 52725.862 23/01/01,21:50:06,04,10,1, 11.8,1,1, 1.952, 10506.528, 320.158, 52725.849 23/01/01,21:50:06,05,10,1, 11.8,1,1, 1.952, 10506.540, 320.169, 52725.889 23/01/01,21:50:06,06,10,1, 11.8,1,1, 1.952, 10506.499, 320.182, 52725.882 23/01/01,21:50:06,07,10,1, 11.8,1,1, 1.952, 10506.494, 320.171, 52725.839 23/01/01,21:50:06,08,10,1, 11.8,1,1, 1.952, 10506.504, 320.188, 52725.884 23/01/01,21:50:06,09,10,1, 11.8,1,1, 1.952, 10506.482, 320.193, 52725.913 23/01/01,21:50:06,10,10,1, 11.8,1,1, 1.952, 10506.480, 320.184, 52725.875 23/01/01,21:50:06,11,10,1, 11.8,1,1, 1.952, 10506.457, 320.201, 52725.875 23/01/01,21:50:06,12,10,1, 11.8,1,1, 1.952, 10506.479, 320.192, 52725.877 23/01/01,21:50:06,13,10,1, 11.8,1,1, 1.952, 10506.465, 320.180, 52725.896 23/01/01,21:50:06,14,10,1, 11.8,1,1, 1.952, 10506.464, 320.194, 52725.880 23/01/01,21:50:06,15,10,1, 11.8,1,1, 1.952, 10506.450, 320.219, 52725.891 23/01/01,21:50:06,16,10,1, 11.8,1,1, 1.952, 10506.430, 320.213, 52725.900 23/01/01,21:50:06,17,10,1, 11.8,1,1, 1.952, 10506.443, 320.197, 52725.905 23/01/01,21:50:06,18,10,1, 11.8,1,1, 1.952, 10506.425, 320.214, 52725.697 23/01/01,21:50:06,19,10,1, 11.8,1,1, 1.952, 10506.401, 320.224, 52725.987 23/01/01,21:50:07,00,10,1, 11.9,1,1, 1.956, 10506.399, 320.224, 52725.987 23/01/01,21:50:07,01,10,1, 11.9,1,1, 1.956, 10506.397, 320.225, 52725.981 23/01/01,21:50:07,02,10,1, 11.9,1,1, 1.956, 10506.380, 320.223, 52725.943 23/01/01,21:50:07,03,10,1, 11.9,1,1, 1.956, 10506.393, 320.237, 52725.926 23/01/01,21:50:07,04,10,1, 11.9,1,1, 1.956, 10506.411, 320.236, 52725.941 23/01/01,21:50:07,05,10,1, 11.9,1,1, 1.956, 10506.384, 320.226, 52725.985 23/01/01,21:50:07,06,10,1, 11.9,1,1, 1.956, 10506.385, 320.253, 52725.957 23/01/01,21:50:07,07,10,1, 11.9,1,1, 1.956, 10506.373, 320.249, 52725.980 23/01/01,21:50:07,08,10,1, 11.9,1,1, 1.956, 10506.356, 320.242, 52725.960 23/01/01,21:50:07,09,10,1, 11.9,1,1, 1.956, 10506.366, 320.244, 52725.967 23/01/01,21:50:07,10,10,1, 11.9,1,1, 1.956, 10506.339, 320.238, 52725.990 23/01/01,21:50:07,11,10,1, 11.9,1,1, 1.956, 10506.328, 320.242, 52725.942 23/01/01,21:50:07,12,10,1, 11.9,1,1, 1.956, 10506.335, 320.269, 52725.992 23/01/01,21:50:07,13,10,1, 11.9,1,1, 1.956, 10506.329, 320.272, 52725.974 23/01/01,21:50:07,14,10,1, 11.9,1,1, 1.956, 10506.321, 320.241, 52726.007 23/01/01,21:50:07,15,10,1, 11.9,1,1, 1.956, 10506.287, 320.256, 52726.000 23/01/01,21:50:07,16,10,1, 11.9,1,1, 1.956, 10506.317, 320.269, 52726.023 23/01/01,21:50:07,17,10,1, 11.9,1,1, 1.956, 10506.304, 320.258, 52726.036 23/01/01,21:50:07,18,10,1, 11.9,1,1, 1.956, 10506.290, 320.285, 52726.018 23/01/01,21:50:07,19,10,1, 11.9,1,1, 1.956, 10506.284, 320.290, 52725.999 23/01/01,21:50:08,00,10,1, 11.9,1,1, 1.949, 10506.282, 320.290, 52725.999 23/01/01,21:50:08,01,10,1, 11.9,1,1, 1.949, 10506.251, 320.281, 52726.030 23/01/01,21:50:08,02,10,1, 11.9,1,1, 1.949, 10506.239, 320.287, 52726.006 23/01/01,21:50:08,03,10,1, 11.9,1,1, 1.949, 10506.246, 320.300, 52726.073 23/01/01,21:50:08,04,10,1, 11.9,1,1, 1.949, 10506.235, 320.282, 52726.024 23/01/01,21:50:08,05,10,1, 11.9,1,1, 1.949, 10506.211, 320.287, 52726.070 23/01/01,21:50:08,06,10,1, 11.9,1,1, 1.949, 10506.208, 320.262, 52726.048 23/01/01,21:50:08,07,10,1, 11.9,1,1, 1.949, 10506.201, 320.263, 52726.069 23/01/01,21:50:08,08,10,1, 11.9,1,1, 1.949, 10506.214, 320.268, 52726.054 23/01/01,21:50:08,09,10,1, 11.9,1,1, 1.949, 10506.205, 320.277, 52726.092 23/01/01,21:50:08,10,10,1, 11.9,1,1, 1.949, 10506.181, 320.285, 52726.104 23/01/01,21:50:08,11,10,1, 11.9,1,1, 1.949, 10506.180, 320.305, 52726.092 23/01/01,21:50:08,12,10,1, 11.9,1,1, 1.949, 10506.188, 320.308, 52726.097 23/01/01,21:50:08,13,10,1, 11.9,1,1, 1.949, 10506.189, 320.285, 52726.103 23/01/01,21:50:08,14,10,1, 11.9,1,1, 1.949, 10506.170, 320.312, 52726.099 23/01/01,21:50:08,15,10,1, 11.9,1,1, 1.949, 10506.178, 320.306, 52726.127 23/01/01,21:50:08,16,10,1, 11.9,1,1, 1.949, 10506.149, 320.280, 52726.096 23/01/01,21:50:08,17,10,1, 11.9,1,1, 1.949, 10506.170, 320.283, 52726.147 23/01/01,21:50:08,18,10,1, 11.9,1,1, 1.949, 10506.137, 320.319, 52726.136 23/01/01,21:50:08,19,10,1, 11.9,1,1, 1.949, 10506.138, 320.282, 52726.148 23/01/01,21:50:09,00,10,1, 11.9,1,1, 1.954, 10506.132, 320.282, 52726.148 23/01/01,21:50:09,01,10,1, 11.9,1,1, 1.954, 10506.107, 320.305, 52726.120 23/01/01,21:50:09,02,10,1, 11.9,1,1, 1.954, 10506.099, 320.303, 52726.152 23/01/01,21:50:09,03,10,1, 11.9,1,1, 1.954, 10506.114, 320.324, 52726.159 23/01/01,21:50:09,04,10,1, 11.9,1,1, 1.954, 10506.098, 320.341, 52726.180 23/01/01,21:50:09,05,10,1, 11.9,1,1, 1.954, 10506.086, 320.371, 52726.148 23/01/01,21:50:09,06,10,1, 11.9,1,1, 1.954, 10506.094, 320.352, 52726.198 23/01/01,21:50:09,07,10,1, 11.9,1,1, 1.954, 10506.087, 320.345, 52726.180 23/01/01,21:50:09,08,10,1, 11.9,1,1, 1.954, 10506.086, 320.334, 52726.186 23/01/01,21:50:09,09,10,1, 11.9,1,1, 1.954, 10506.054, 320.362, 52726.151 23/01/01,21:50:09,10,10,1, 11.9,1,1, 1.954, 10506.069, 320.363, 52726.181 23/01/01,21:50:09,11,10,1, 11.9,1,1, 1.954, 10506.039, 320.342, 52726.157 23/01/01,21:50:09,12,10,1, 11.9,1,1, 1.954, 10506.024, 320.355, 52726.176 23/01/01,21:50:09,13,10,1, 11.9,1,1, 1.954, 10506.036, 320.362, 52726.185 23/01/01,21:50:09,14,10,1, 11.9,1,1, 1.954, 10506.002, 320.351, 52726.178 23/01/01,21:50:09,15,10,1, 11.9,1,1, 1.954, 10506.018, 320.368, 52726.178 23/01/01,21:50:09,16,10,1, 11.9,1,1, 1.954, 10505.994, 320.364, 52726.187 23/01/01,21:50:09,17,10,1, 11.9,1,1, 1.954, 10505.995, 320.340, 52726.219 23/01/01,21:50:09,18,10,1, 11.9,1,1, 1.954, 10506.000, 320.360, 52726.218 23/01/01,21:50:09,19,10,1, 11.9,1,1, 1.954, 10505.998, 320.348, 52726.193 23/01/01,21:50:10,00,10,1, 11.9,1,1, 1.955, 10505.990, 320.348, 52726.193 23/01/01,21:50:10,01,10,1, 11.9,1,1, 1.955, 10505.967, 320.352, 52726.238 23/01/01,21:50:10,02,10,1, 11.9,1,1, 1.955, 10505.967, 320.348, 52726.227 23/01/01,21:50:10,03,10,1, 11.9,1,1, 1.955, 10505.962, 320.370, 52726.245 23/01/01,21:50:10,04,10,1, 11.9,1,1, 1.955, 10505.963, 320.377, 52726.255 23/01/01,21:50:10,05,10,1, 11.9,1,1, 1.955, 10505.934, 320.377, 52726.275 23/01/01,21:50:10,06,10,1, 11.9,1,1, 1.955, 10505.955, 320.361, 52726.270 23/01/01,21:50:10,07,10,1, 11.9,1,1, 1.955, 10505.945, 320.385, 52726.282 23/01/01,21:50:10,08,10,1, 11.9,1,1, 1.955, 10505.934, 320.385, 52726.284 23/01/01,21:50:10,09,10,1, 11.9,1,1, 1.955, 10505.913, 320.382, 52726.272 23/01/01,21:50:10,10,10,1, 11.9,1,1, 1.955, 10505.905, 320.334, 52726.298 23/01/01,21:50:10,11,10,1, 11.9,1,1, 1.955, 10505.898, 320.374, 52726.282 23/01/01,21:50:10,12,10,1, 11.9,1,1, 1.955, 10505.902, 320.373, 52726.297 23/01/01,21:50:10,13,10,1, 11.9,1,1, 1.955, 10505.901, 320.361, 52726.294 23/01/01,21:50:10,14,10,1, 11.9,1,1, 1.955, 10505.931, 320.362, 52726.302 23/01/01,21:50:10,15,10,1, 11.9,1,1, 1.955, 10505.875, 320.349, 52726.316 23/01/01,21:50:10,16,10,1, 11.9,1,1, 1.955, 10505.870, 320.363, 52726.283 23/01/01,21:50:10,17,10,1, 11.9,1,1, 1.955, 10505.865, 320.356, 52726.322 23/01/01,21:50:10,18,10,1, 11.9,1,1, 1.955, 10505.870, 320.360, 52726.348 23/01/01,21:50:10,19,10,1, 11.9,1,1, 1.955, 10505.859, 320.341, 52726.325 23/01/01,21:50:11,00,10,1, 11.9,1,1, 1.955, 10505.856, 320.341, 52726.325 23/01/01,21:50:11,01,10,1, 11.9,1,1, 1.955, 10505.867, 320.364, 52726.337 23/01/01,21:50:11,02,10,1, 11.9,1,1, 1.955, 10505.845, 320.349, 52726.360 23/01/01,21:50:11,03,10,1, 11.9,1,1, 1.955, 10505.837, 320.375, 52726.303 23/01/01,21:50:11,04,10,1, 11.9,1,1, 1.955, 10505.884, 320.360, 52726.245 23/01/01,21:50:11,05,10,1, 11.9,1,1, 1.955, 10505.815, 320.384, 52726.385 23/01/01,21:50:11,06,10,1, 11.9,1,1, 1.955, 10505.828, 320.375, 52726.397 23/01/01,21:50:11,07,10,1, 11.9,1,1, 1.955, 10505.834, 320.377, 52726.384 23/01/01,21:50:11,08,10,1, 11.9,1,1, 1.955, 10505.821, 320.368, 52726.389 23/01/01,21:50:11,09,10,1, 11.9,1,1, 1.955, 10505.854, 320.380, 52726.392 23/01/01,21:50:11,10,10,1, 11.9,1,1, 1.955, 10505.822, 320.356, 52726.390 23/01/01,21:50:11,11,10,1, 11.9,1,1, 1.955, 10505.810, 320.362, 52726.422 23/01/01,21:50:11,12,10,1, 11.9,1,1, 1.955, 10505.810, 320.392, 52726.456 23/01/01,21:50:11,13,10,1, 11.9,1,1, 1.955, 10505.815, 320.385, 52726.429 23/01/01,21:50:11,14,10,1, 11.9,1,1, 1.955, 10505.805, 320.380, 52726.460 23/01/01,21:50:11,15,10,1, 11.9,1,1, 1.955, 10505.815, 320.376, 52726.433 23/01/01,21:50:11,16,10,1, 11.9,1,1, 1.955, 10505.822, 320.392, 52726.367 23/01/01,21:50:11,17,10,1, 11.9,1,1, 1.955, 10505.814, 320.365, 52726.439 23/01/01,21:50:11,18,10,1, 11.9,1,1, 1.955, 10505.800, 320.396, 52726.448 23/01/01,21:50:11,19,10,1, 11.9,1,1, 1.955, 10505.791, 320.366, 52726.449 23/01/01,21:50:12,00,09,1, 11.9,1,1, 1.952, 10505.790, 320.366, 52726.449 23/01/01,21:50:12,01,09,1, 11.9,1,1, 1.952, 10505.775, 320.356, 52726.480 23/01/01,21:50:12,02,09,1, 11.9,1,1, 1.952, 10505.765, 320.357, 52726.469 23/01/01,21:50:12,03,09,1, 11.9,1,1, 1.952, 10505.801, 320.341, 52726.474 23/01/01,21:50:12,04,09,1, 11.9,1,1, 1.952, 10505.772, 320.319, 52726.522 23/01/01,21:50:12,05,09,1, 11.9,1,1, 1.952, 10505.786, 320.349, 52726.500 23/01/01,21:50:12,06,09,1, 11.9,1,1, 1.952, 10505.778, 320.350, 52726.519 23/01/01,21:50:12,07,09,1, 11.9,1,1, 1.952, 10505.780, 320.349, 52726.508 23/01/01,21:50:12,08,09,1, 11.9,1,1, 1.952, 10505.781, 320.339, 52726.530 23/01/01,21:50:12,09,09,1, 11.9,1,1, 1.952, 10505.764, 320.363, 52726.515 23/01/01,21:50:12,10,09,1, 11.9,1,1, 1.952, 10505.754, 320.368, 52726.527 23/01/01,21:50:12,11,09,1, 11.9,1,1, 1.952, 10505.738, 320.335, 52726.514 23/01/01,21:50:12,12,09,1, 11.9,1,1, 1.952, 10505.747, 320.355, 52726.530 23/01/01,21:50:12,13,09,1, 11.9,1,1, 1.952, 10505.762, 320.360, 52726.542 23/01/01,21:50:12,14,09,1, 11.9,1,1, 1.952, 10505.772, 320.367, 52726.563 23/01/01,21:50:12,15,09,1, 11.9,1,1, 1.952, 10505.745, 320.380, 52726.543 23/01/01,21:50:12,16,09,1, 11.9,1,1, 1.952, 10505.752, 320.349, 52726.578 23/01/01,21:50:12,17,09,1, 11.9,1,1, 1.952, 10505.733, 320.354, 52726.565 23/01/01,21:50:12,18,09,1, 11.9,1,1, 1.952, 10505.762, 320.352, 52726.561 23/01/01,21:50:12,19,09,1, 11.9,1,1, 1.952, 10505.752, 320.345, 52726.588 23/01/01,21:50:13,00,10,1, 11.9,1,1, 1.956, 10505.748, 320.345, 52726.588 23/01/01,21:50:13,01,10,1, 11.9,1,1, 1.956, 10505.751, 320.344, 52726.590 23/01/01,21:50:13,02,10,1, 11.9,1,1, 1.956, 10505.744, 320.376, 52726.592 23/01/01,21:50:13,03,10,1, 11.9,1,1, 1.956, 10505.736, 320.350, 52726.629 23/01/01,21:50:13,04,10,1, 11.9,1,1, 1.956, 10505.729, 320.345, 52726.656 23/01/01,21:50:13,05,10,1, 11.9,1,1, 1.956, 10505.722, 320.365, 52726.599 23/01/01,21:50:13,06,10,1, 11.9,1,1, 1.956, 10505.740, 320.344, 52726.601 23/01/01,21:50:13,07,10,1, 11.9,1,1, 1.956, 10505.730, 320.329, 52726.621 23/01/01,21:50:13,08,10,1, 11.9,1,1, 1.956, 10505.742, 320.357, 52726.647 23/01/01,21:50:13,09,10,1, 11.9,1,1, 1.956, 10505.752, 320.351, 52726.621 23/01/01,21:50:13,10,10,1, 11.9,1,1, 1.956, 10505.731, 320.333, 52726.611 23/01/01,21:50:13,11,10,1, 11.9,1,1, 1.956, 10505.740, 320.359, 52726.661 23/01/01,21:50:13,12,10,1, 11.9,1,1, 1.956, 10505.727, 320.316, 52726.652 23/01/01,21:50:13,13,10,1, 11.9,1,1, 1.956, 10505.763, 320.328, 52726.672 23/01/01,21:50:13,14,10,1, 11.9,1,1, 1.956, 10505.739, 320.321, 52726.652 23/01/01,21:50:13,15,10,1, 11.9,1,1, 1.956, 10505.744, 320.342, 52726.668 23/01/01,21:50:13,16,10,1, 11.9,1,1, 1.956, 10505.729, 320.349, 52726.684 23/01/01,21:50:13,17,10,1, 11.9,1,1, 1.956, 10505.743, 320.343, 52726.655 23/01/01,21:50:13,18,10,1, 11.9,1,1, 1.956, 10505.722, 320.330, 52726.690 23/01/01,21:50:13,19,10,1, 11.9,1,1, 1.956, 10505.754, 320.309, 52726.718 23/01/01,21:50:14,00,10,1, 11.9,1,1, 1.956, 10505.748, 320.309, 52726.718 23/01/01,21:50:14,01,10,1, 11.9,1,1, 1.956, 10505.736, 320.313, 52726.706 23/01/01,21:50:14,02,10,1, 11.9,1,1, 1.956, 10505.732, 320.321, 52726.745 23/01/01,21:50:14,03,10,1, 11.9,1,1, 1.956, 10505.742, 320.318, 52726.734 23/01/01,21:50:14,04,10,1, 11.9,1,1, 1.956, 10505.728, 320.312, 52726.714 23/01/01,21:50:14,05,10,1, 11.9,1,1, 1.956, 10505.736, 320.319, 52726.754 23/01/01,21:50:14,06,10,1, 11.9,1,1, 1.956, 10505.728, 320.308, 52726.747 23/01/01,21:50:14,07,10,1, 11.9,1,1, 1.956, 10505.736, 320.292, 52726.727 23/01/01,21:50:14,08,10,1, 11.9,1,1, 1.956, 10505.778, 320.308, 52726.779 23/01/01,21:50:14,09,10,1, 11.9,1,1, 1.956, 10505.742, 320.309, 52726.776 23/01/01,21:50:14,10,10,1, 11.9,1,1, 1.956, 10505.743, 320.307, 52726.796 23/01/01,21:50:14,11,10,1, 11.9,1,1, 1.956, 10505.719, 320.290, 52726.778 23/01/01,21:50:14,12,10,1, 11.9,1,1, 1.956, 10505.730, 320.298, 52726.785 23/01/01,21:50:14,13,10,1, 11.9,1,1, 1.956, 10505.768, 320.287, 52726.781 23/01/01,21:50:14,14,10,1, 11.9,1,1, 1.956, 10505.756, 320.280, 52726.740 23/01/01,21:50:14,15,10,1, 11.9,1,1, 1.956, 10505.735, 320.292, 52726.804 23/01/01,21:50:14,16,10,1, 11.9,1,1, 1.956, 10505.748, 320.297, 52726.802 23/01/01,21:50:14,17,10,1, 11.9,1,1, 1.956, 10505.781, 320.279, 52726.805 23/01/01,21:50:14,18,10,1, 11.9,1,1, 1.956, 10505.770, 320.262, 52726.842 23/01/01,21:50:14,19,10,1, 11.9,1,1, 1.956, 10505.746, 320.276, 52726.806 23/01/01,21:50:15,00,10,1, 11.8,1,1, 1.953, 10505.739, 320.276, 52726.806 23/01/01,21:50:15,01,10,1, 11.8,1,1, 1.953, 10505.764, 320.280, 52726.825 23/01/01,21:50:15,02,10,1, 11.8,1,1, 1.953, 10505.775, 320.253, 52726.836 23/01/01,21:50:15,03,10,1, 11.8,1,1, 1.953, 10505.762, 320.285, 52726.850 23/01/01,21:50:15,04,10,1, 11.8,1,1, 1.953, 10505.767, 320.242, 52726.864 23/01/01,21:50:15,05,10,1, 11.8,1,1, 1.953, 10505.750, 320.276, 52726.873 23/01/01,21:50:15,06,10,1, 11.8,1,1, 1.953, 10505.785, 320.263, 52726.865 23/01/01,21:50:15,07,10,1, 11.8,1,1, 1.953, 10505.777, 320.255, 52726.831 23/01/01,21:50:15,08,10,1, 11.8,1,1, 1.953, 10505.752, 320.237, 52726.827 23/01/01,21:50:15,09,10,1, 11.8,1,1, 1.953, 10505.778, 320.243, 52726.848 23/01/01,21:50:15,10,10,1, 11.8,1,1, 1.953, 10505.771, 320.248, 52726.871 23/01/01,21:50:15,11,10,1, 11.8,1,1, 1.953, 10505.784, 320.232, 52726.849 23/01/01,21:50:15,12,10,1, 11.8,1,1, 1.953, 10505.802, 320.233, 52726.899 23/01/01,21:50:15,13,10,1, 11.8,1,1, 1.953, 10505.793, 320.248, 52726.839 23/01/01,21:50:15,14,10,1, 11.8,1,1, 1.953, 10505.807, 320.217, 52726.871 23/01/01,21:50:15,15,10,1, 11.8,1,1, 1.953, 10505.776, 320.218, 52726.916 23/01/01,21:50:15,16,10,1, 11.8,1,1, 1.953, 10505.789, 320.212, 52726.879 23/01/01,21:50:15,17,10,1, 11.8,1,1, 1.953, 10505.793, 320.213, 52726.874 23/01/01,21:50:15,18,10,1, 11.8,1,1, 1.953, 10505.803, 320.201, 52726.920 23/01/01,21:50:15,19,10,1, 11.8,1,1, 1.953, 10505.801, 320.185, 52726.882 23/01/01,21:50:16,00,09,1, 11.9,1,1, 1.951, 10505.798, 320.185, 52726.882 23/01/01,21:50:16,01,09,1, 11.9,1,1, 1.951, 10505.765, 320.198, 52726.907 23/01/01,21:50:16,02,09,1, 11.9,1,1, 1.951, 10505.768, 320.190, 52726.881 23/01/01,21:50:16,03,09,1, 11.9,1,1, 1.951, 10505.785, 320.158, 52726.894 23/01/01,21:50:16,04,09,1, 11.9,1,1, 1.951, 10505.788, 320.160, 52726.904 23/01/01,21:50:16,05,09,1, 11.9,1,1, 1.951, 10505.805, 320.182, 52726.917 23/01/01,21:50:16,06,09,1, 11.9,1,1, 1.951, 10505.803, 320.156, 52726.919 23/01/01,21:50:16,07,09,1, 11.9,1,1, 1.951, 10505.802, 320.172, 52726.936 23/01/01,21:50:16,08,09,1, 11.9,1,1, 1.951, 10505.790, 320.139, 52726.920 23/01/01,21:50:16,09,09,1, 11.9,1,1, 1.951, 10505.799, 320.144, 52726.943 23/01/01,21:50:16,10,09,1, 11.9,1,1, 1.951, 10505.780, 320.121, 52726.919 23/01/01,21:50:16,11,09,1, 11.9,1,1, 1.951, 10505.803, 320.105, 52726.948 23/01/01,21:50:16,12,09,1, 11.9,1,1, 1.951, 10505.805, 320.112, 52726.944 23/01/01,21:50:16,13,09,1, 11.9,1,1, 1.951, 10505.815, 320.095, 52726.941 23/01/01,21:50:16,14,09,1, 11.9,1,1, 1.951, 10505.806, 320.096, 52726.927 23/01/01,21:50:16,15,09,1, 11.9,1,1, 1.951, 10505.815, 320.087, 52727.069 23/01/01,21:50:16,16,09,1, 11.9,1,1, 1.951, 10505.816, 320.057, 52726.942 23/01/01,21:50:16,17,09,1, 11.9,1,1, 1.951, 10505.834, 320.070, 52726.932 23/01/01,21:50:16,18,09,1, 11.9,1,1, 1.951, 10505.824, 320.055, 52726.954 23/01/01,21:50:16,19,09,1, 11.9,1,1, 1.951, 10505.821, 320.052, 52726.948 23/01/01,21:50:17,00,10,1, 11.9,1,1, 1.952, 10505.815, 320.052, 52726.948 23/01/01,21:50:17,01,10,1, 11.9,1,1, 1.952, 10505.815, 320.035, 52726.995 23/01/01,21:50:17,02,10,1, 11.9,1,1, 1.952, 10505.832, 320.036, 52726.942 23/01/01,21:50:17,03,10,1, 11.9,1,1, 1.952, 10505.814, 320.025, 52726.987 23/01/01,21:50:17,04,10,1, 11.9,1,1, 1.952, 10505.855, 320.028, 52726.949 23/01/01,21:50:17,05,10,1, 11.9,1,1, 1.952, 10505.827, 319.992, 52726.985 23/01/01,21:50:17,06,10,1, 11.9,1,1, 1.952, 10505.832, 320.001, 52726.990 23/01/01,21:50:17,07,10,1, 11.9,1,1, 1.952, 10505.854, 319.972, 52726.984 23/01/01,21:50:17,08,10,1, 11.9,1,1, 1.952, 10505.844, 319.976, 52727.018 23/01/01,21:50:17,09,10,1, 11.9,1,1, 1.952, 10505.847, 319.949, 52726.972 23/01/01,21:50:17,10,10,1, 11.9,1,1, 1.952, 10505.835, 319.966, 52726.991 23/01/01,21:50:17,11,10,1, 11.9,1,1, 1.952, 10505.846, 319.951, 52726.948 23/01/01,21:50:17,12,10,1, 11.9,1,1, 1.952, 10505.847, 319.953, 52727.008 23/01/01,21:50:17,13,10,1, 11.9,1,1, 1.952, 10505.857, 319.940, 52727.002 23/01/01,21:50:17,14,10,1, 11.9,1,1, 1.952, 10505.844, 319.913, 52726.918 23/01/01,21:50:17,15,10,1, 11.9,1,1, 1.952, 10505.846, 319.908, 52727.056 23/01/01,21:50:17,16,10,1, 11.9,1,1, 1.952, 10505.881, 319.910, 52726.815 23/01/01,21:50:17,17,10,1, 11.9,1,1, 1.952, 10505.850, 319.856, 52726.986 23/01/01,21:50:17,18,10,1, 11.9,1,1, 1.952, 10505.874, 319.877, 52726.937 23/01/01,21:50:17,19,10,1, 11.9,1,1, 1.952, 10505.834, 319.864, 52727.011 23/01/01,21:50:18,00,09,1, 11.9,1,1, 1.952, 10505.831, 319.864, 52727.011 23/01/01,21:50:18,01,09,1, 11.9,1,1, 1.952, 10505.814, 319.861, 52727.008 23/01/01,21:50:18,02,09,1, 11.9,1,1, 1.952, 10505.825, 319.824, 52727.035 23/01/01,21:50:18,03,09,1, 11.9,1,1, 1.952, 10505.828, 319.819, 52727.076 23/01/01,21:50:18,04,09,1, 11.9,1,1, 1.952, 10505.829, 319.830, 52727.056 23/01/01,21:50:18,05,09,1, 11.9,1,1, 1.952, 10505.835, 319.818, 52727.047 23/01/01,21:50:18,06,09,1, 11.9,1,1, 1.952, 10505.870, 319.815, 52727.073 23/01/01,21:50:18,07,09,1, 11.9,1,1, 1.952, 10505.870, 319.837, 52727.080 23/01/01,21:50:18,08,09,1, 11.9,1,1, 1.952, 10505.866, 319.790, 52727.048 23/01/01,21:50:18,09,09,1, 11.9,1,1, 1.952, 10505.852, 319.756, 52726.991 23/01/01,21:50:18,10,09,1, 11.9,1,1, 1.952, 10505.840, 319.756, 52727.039 23/01/01,21:50:18,11,09,1, 11.9,1,1, 1.952, 10505.863, 319.756, 52727.068 23/01/01,21:50:18,12,09,1, 11.9,1,1, 1.952, 10505.833, 319.759, 52727.056 23/01/01,21:50:18,13,09,1, 11.9,1,1, 1.952, 10505.851, 319.743, 52727.079 23/01/01,21:50:18,14,09,1, 11.9,1,1, 1.952, 10505.864, 319.720, 52727.074 23/01/01,21:50:18,15,09,1, 11.9,1,1, 1.952, 10505.859, 319.725, 52727.089 23/01/01,21:50:18,16,09,1, 11.9,1,1, 1.952, 10505.867, 319.693, 52727.071 23/01/01,21:50:18,17,09,1, 11.9,1,1, 1.952, 10505.883, 319.702, 52727.081 23/01/01,21:50:18,18,09,1, 11.9,1,1, 1.952, 10505.860, 319.711, 52727.053 23/01/01,21:50:18,19,09,1, 11.9,1,1, 1.952, 10505.829, 319.693, 52727.077 23/01/01,21:50:19,00,09,1, 11.9,1,1, 1.951, 10505.823, 319.693, 52727.077 23/01/01,21:50:19,01,09,1, 11.9,1,1, 1.951, 10505.858, 319.673, 52727.078 23/01/01,21:50:19,02,09,1, 11.9,1,1, 1.951, 10505.854, 319.637, 52727.067 23/01/01,21:50:19,03,09,1, 11.9,1,1, 1.951, 10505.820, 319.654, 52727.089 23/01/01,21:50:19,04,09,1, 11.9,1,1, 1.951, 10505.832, 319.616, 52727.067 23/01/01,21:50:19,05,09,1, 11.9,1,1, 1.951, 10505.835, 319.589, 52727.075 23/01/01,21:50:19,06,09,1, 11.9,1,1, 1.951, 10505.860, 319.626, 52727.119 23/01/01,21:50:19,07,09,1, 11.9,1,1, 1.951, 10505.849, 319.571, 52727.113 23/01/01,21:50:19,08,09,1, 11.9,1,1, 1.951, 10505.822, 319.569, 52727.102 23/01/01,21:50:19,09,09,1, 11.9,1,1, 1.951, 10505.845, 319.570, 52727.119 23/01/01,21:50:19,10,09,1, 11.9,1,1, 1.951, 10505.850, 319.570, 52727.129 23/01/01,21:50:19,11,09,1, 11.9,1,1, 1.951, 10505.819, 319.547, 52727.122 23/01/01,21:50:19,12,09,1, 11.9,1,1, 1.951, 10505.865, 319.544, 52727.119 23/01/01,21:50:19,13,09,1, 11.9,1,1, 1.951, 10505.837, 319.569, 52727.117 23/01/01,21:50:19,14,09,1, 11.9,1,1, 1.951, 10505.828, 319.541, 52727.143 23/01/01,21:50:19,15,09,1, 11.9,1,1, 1.951, 10505.841, 319.535, 52727.130 23/01/01,21:50:19,16,09,1, 11.9,1,1, 1.951, 10505.818, 319.524, 52727.110 23/01/01,21:50:19,17,09,1, 11.9,1,1, 1.951, 10505.803, 319.506, 52727.151 23/01/01,21:50:19,18,09,1, 11.9,1,1, 1.951, 10505.813, 319.493, 52727.099 23/01/01,21:50:19,19,09,1, 11.9,1,1, 1.951, 10505.809, 319.499, 52727.171 23/01/01,21:50:20,00,09,1, 11.9,1,1, 1.952, 10505.806, 319.499, 52727.171 23/01/01,21:50:20,01,09,1, 11.9,1,1, 1.952, 10505.804, 319.470, 52727.177 23/01/01,21:50:20,02,09,1, 11.9,1,1, 1.952, 10505.787, 319.443, 52727.165 23/01/01,21:50:20,03,09,1, 11.9,1,1, 1.952, 10505.805, 319.447, 52727.202 23/01/01,21:50:20,04,09,1, 11.9,1,1, 1.952, 10505.808, 319.434, 52727.189 23/01/01,21:50:20,05,09,1, 11.9,1,1, 1.952, 10505.788, 319.410, 52727.186 23/01/01,21:50:20,06,09,1, 11.9,1,1, 1.952, 10505.766, 319.412, 52727.207 23/01/01,21:50:20,07,09,1, 11.9,1,1, 1.952, 10505.811, 319.366, 52727.216 23/01/01,21:50:20,08,09,1, 11.9,1,1, 1.952, 10505.799, 319.397, 52727.211 23/01/01,21:50:20,09,09,1, 11.9,1,1, 1.952, 10505.774, 319.374, 52727.200 23/01/01,21:50:20,10,09,1, 11.9,1,1, 1.952, 10505.798, 319.377, 52727.216 23/01/01,21:50:20,11,09,1, 11.9,1,1, 1.952, 10505.820, 319.335, 52727.074 23/01/01,21:50:20,12,09,1, 11.9,1,1, 1.952, 10505.795, 319.337, 52727.181 23/01/01,21:50:20,13,09,1, 11.9,1,1, 1.952, 10505.800, 319.362, 52727.181 23/01/01,21:50:20,14,09,1, 11.9,1,1, 1.952, 10505.765, 319.338, 52727.226 23/01/01,21:50:20,15,09,1, 11.9,1,1, 1.952, 10505.778, 319.366, 52727.213 23/01/01,21:50:20,16,09,1, 11.9,1,1, 1.952, 10505.765, 319.357, 52727.228 23/01/01,21:50:20,17,09,1, 11.9,1,1, 1.952, 10505.772, 319.335, 52727.252 23/01/01,21:50:20,18,09,1, 11.9,1,1, 1.952, 10505.750, 319.329, 52727.256 23/01/01,21:50:20,19,09,1, 11.9,1,1, 1.952, 10505.753, 319.348, 52727.272 23/01/01,21:50:21,00,09,1, 11.9,1,1, 1.951, 10505.748, 319.348, 52727.272 23/01/01,21:50:21,01,09,1, 11.9,1,1, 1.951, 10505.762, 319.310, 52727.262 23/01/01,21:50:21,02,09,1, 11.9,1,1, 1.951, 10505.723, 319.298, 52727.236 23/01/01,21:50:21,03,09,1, 11.9,1,1, 1.951, 10505.729, 319.300, 52727.281 23/01/01,21:50:21,04,09,1, 11.9,1,1, 1.951, 10505.708, 319.299, 52727.290 23/01/01,21:50:21,05,09,1, 11.9,1,1, 1.951, 10505.719, 319.299, 52727.302 23/01/01,21:50:21,06,09,1, 11.9,1,1, 1.951, 10505.727, 319.271, 52727.201 23/01/01,21:50:21,07,09,1, 11.9,1,1, 1.951, 10505.707, 319.265, 52727.325 23/01/01,21:50:21,08,09,1, 11.9,1,1, 1.951, 10505.728, 319.261, 52727.310 23/01/01,21:50:21,09,09,1, 11.9,1,1, 1.951, 10505.726, 319.262, 52727.326 23/01/01,21:50:21,10,09,1, 11.9,1,1, 1.951, 10505.718, 319.251, 52727.335 23/01/01,21:50:21,11,09,1, 11.9,1,1, 1.951, 10505.729, 319.258, 52727.346 23/01/01,21:50:21,12,09,1, 11.9,1,1, 1.951, 10505.701, 319.226, 52727.334 23/01/01,21:50:21,13,09,1, 11.9,1,1, 1.951, 10505.701, 319.236, 52727.342 23/01/01,21:50:21,14,09,1, 11.9,1,1, 1.951, 10505.692, 319.240, 52727.325 23/01/01,21:50:21,15,09,1, 11.9,1,1, 1.951, 10505.694, 319.244, 52727.338 23/01/01,21:50:21,16,09,1, 11.9,1,1, 1.951, 10505.710, 319.228, 52727.354 23/01/01,21:50:21,17,09,1, 11.9,1,1, 1.951, 10505.704, 319.220, 52727.356 23/01/01,21:50:21,18,09,1, 11.9,1,1, 1.951, 10505.697, 319.213, 52727.385 23/01/01,21:50:21,19,09,1, 11.9,1,1, 1.951, 10505.702, 319.208, 52727.377 23/01/01,21:50:22,00,09,1, 11.9,1,1, 1.954, 10505.698, 319.208, 52727.377 23/01/01,21:50:22,01,09,1, 11.9,1,1, 1.954, 10505.705, 319.235, 52727.412 23/01/01,21:50:22,02,09,1, 11.9,1,1, 1.954, 10505.676, 319.215, 52727.368 23/01/01,21:50:22,03,09,1, 11.9,1,1, 1.954, 10505.690, 319.219, 52727.412 23/01/01,21:50:22,04,09,1, 11.9,1,1, 1.954, 10505.673, 319.207, 52727.413 23/01/01,21:50:22,05,09,1, 11.9,1,1, 1.954, 10505.672, 319.191, 52727.449 23/01/01,21:50:22,06,09,1, 11.9,1,1, 1.954, 10505.684, 319.200, 52727.417 23/01/01,21:50:22,07,09,1, 11.9,1,1, 1.954, 10505.665, 319.149, 52727.421 23/01/01,21:50:22,08,09,1, 11.9,1,1, 1.954, 10505.681, 319.163, 52727.419 23/01/01,21:50:22,09,09,1, 11.9,1,1, 1.954, 10505.673, 319.164, 52727.430 23/01/01,21:50:22,10,09,1, 11.9,1,1, 1.954, 10505.679, 319.161, 52727.429 23/01/01,21:50:22,11,09,1, 11.9,1,1, 1.954, 10505.661, 319.151, 52727.486 23/01/01,21:50:22,12,09,1, 11.9,1,1, 1.954, 10505.684, 319.165, 52727.453 23/01/01,21:50:22,13,09,1, 11.9,1,1, 1.954, 10505.658, 319.159, 52727.430 23/01/01,21:50:22,14,09,1, 11.9,1,1, 1.954, 10505.649, 319.150, 52727.481 23/01/01,21:50:22,15,09,1, 11.9,1,1, 1.954, 10505.654, 319.138, 52727.467 23/01/01,21:50:22,16,09,1, 11.9,1,1, 1.954, 10505.671, 319.151, 52727.450 23/01/01,21:50:22,17,09,1, 11.9,1,1, 1.954, 10505.685, 319.158, 52727.452 23/01/01,21:50:22,18,09,1, 11.9,1,1, 1.954, 10505.650, 319.151, 52727.456 23/01/01,21:50:22,19,09,1, 11.9,1,1, 1.954, 10505.656, 319.131, 52727.433 23/01/01,21:50:23,00,09,1, 11.9,1,1, 1.951, 10505.656, 319.131, 52727.433 23/01/01,21:50:23,01,09,1, 11.9,1,1, 1.951, 10505.644, 319.123, 52727.493 23/01/01,21:50:23,02,09,1, 11.9,1,1, 1.951, 10505.644, 319.107, 52727.475 23/01/01,21:50:23,03,09,1, 11.9,1,1, 1.951, 10505.638, 319.143, 52727.538 23/01/01,21:50:23,04,09,1, 11.9,1,1, 1.951, 10505.659, 319.096, 52727.536 23/01/01,21:50:23,05,09,1, 11.9,1,1, 1.951, 10505.647, 319.094, 52727.560 23/01/01,21:50:23,06,09,1, 11.9,1,1, 1.951, 10505.674, 319.076, 52727.631 23/01/01,21:50:23,07,09,1, 11.9,1,1, 1.951, 10505.627, 319.112, 52727.454 23/01/01,21:50:23,08,09,1, 11.9,1,1, 1.951, 10505.648, 319.099, 52727.535 23/01/01,21:50:23,09,09,1, 11.9,1,1, 1.951, 10505.665, 319.090, 52727.540 23/01/01,21:50:23,10,09,1, 11.9,1,1, 1.951, 10505.641, 319.064, 52727.497 23/01/01,21:50:23,11,09,1, 11.9,1,1, 1.951, 10505.641, 319.079, 52727.560 23/01/01,21:50:23,12,09,1, 11.9,1,1, 1.951, 10505.646, 319.063, 52727.584 23/01/01,21:50:23,13,09,1, 11.9,1,1, 1.951, 10505.627, 319.063, 52727.547 23/01/01,21:50:23,14,09,1, 11.9,1,1, 1.951, 10505.659, 319.045, 52727.565 23/01/01,21:50:23,15,09,1, 11.9,1,1, 1.951, 10505.652, 319.052, 52727.575 23/01/01,21:50:23,16,09,1, 11.9,1,1, 1.951, 10505.641, 319.064, 52727.554 23/01/01,21:50:23,17,09,1, 11.9,1,1, 1.951, 10505.623, 319.036, 52727.622 23/01/01,21:50:23,18,09,1, 11.9,1,1, 1.951, 10505.645, 319.030, 52727.574 23/01/01,21:50:23,19,09,1, 11.9,1,1, 1.951, 10505.644, 319.027, 52727.581 23/01/01,21:50:24,00,09,1, 11.9,1,1, 1.954, 10505.639, 319.027, 52727.581 23/01/01,21:50:24,01,09,1, 11.9,1,1, 1.954, 10505.658, 319.010, 52727.592 23/01/01,21:50:24,02,09,1, 11.9,1,1, 1.954, 10505.639, 319.053, 52727.581 23/01/01,21:50:24,03,09,1, 11.9,1,1, 1.954, 10505.654, 319.021, 52727.582 23/01/01,21:50:24,04,09,1, 11.9,1,1, 1.954, 10505.643, 318.995, 52727.585 23/01/01,21:50:24,05,09,1, 11.9,1,1, 1.954, 10505.665, 318.987, 52727.592 23/01/01,21:50:24,06,09,1, 11.9,1,1, 1.954, 10505.633, 318.976, 52727.559 23/01/01,21:50:24,07,09,1, 11.9,1,1, 1.954, 10505.635, 318.976, 52727.595 23/01/01,21:50:24,08,09,1, 11.9,1,1, 1.954, 10505.666, 318.977, 52727.600 23/01/01,21:50:24,09,09,1, 11.9,1,1, 1.954, 10505.669, 318.977, 52727.601 23/01/01,21:50:24,10,09,1, 11.9,1,1, 1.954, 10505.685, 318.976, 52727.793 23/01/01,21:50:24,11,09,1, 11.9,1,1, 1.954, 10505.684, 318.970, 52727.559 23/01/01,21:50:24,12,09,1, 11.9,1,1, 1.954, 10505.631, 318.963, 52727.594 23/01/01,21:50:24,13,09,1, 11.9,1,1, 1.954, 10505.670, 318.974, 52727.643 23/01/01,21:50:24,14,09,1, 11.9,1,1, 1.954, 10505.689, 318.968, 52727.631 23/01/01,21:50:24,15,09,1, 11.9,1,1, 1.954, 10505.710, 318.960, 52727.622 23/01/01,21:50:24,16,09,1, 11.9,1,1, 1.954, 10505.682, 318.936, 52727.628 23/01/01,21:50:24,17,09,1, 11.9,1,1, 1.954, 10505.697, 318.945, 52727.664 23/01/01,21:50:24,18,09,1, 11.9,1,1, 1.954, 10505.708, 318.922, 52727.634 23/01/01,21:50:24,19,09,1, 11.9,1,1, 1.954, 10505.706, 318.910, 52727.653 23/01/01,21:50:25,00,09,1, 11.9,1,1, 1.950, 10505.706, 318.910, 52727.653 23/01/01,21:50:25,01,09,1, 11.9,1,1, 1.950, 10505.721, 318.913, 52727.700 23/01/01,21:50:25,02,09,1, 11.9,1,1, 1.950, 10505.725, 318.904, 52727.656 23/01/01,21:50:25,03,09,1, 11.9,1,1, 1.950, 10505.724, 318.905, 52727.683 23/01/01,21:50:25,04,09,1, 11.9,1,1, 1.950, 10505.711, 318.904, 52727.669 23/01/01,21:50:25,05,09,1, 11.9,1,1, 1.950, 10505.736, 318.904, 52727.674 23/01/01,21:50:25,06,09,1, 11.9,1,1, 1.950, 10505.741, 318.873, 52727.644 23/01/01,21:50:25,07,09,1, 11.9,1,1, 1.950, 10505.743, 318.886, 52727.682 23/01/01,21:50:25,08,09,1, 11.9,1,1, 1.950, 10505.739, 318.846, 52727.707 23/01/01,21:50:25,09,09,1, 11.9,1,1, 1.950, 10505.741, 318.862, 52727.690 23/01/01,21:50:25,10,09,1, 11.9,1,1, 1.950, 10505.770, 318.854, 52727.701 23/01/01,21:50:25,11,09,1, 11.9,1,1, 1.950, 10505.772, 318.853, 52727.689 23/01/01,21:50:25,12,09,1, 11.9,1,1, 1.950, 10505.784, 318.860, 52727.692 23/01/01,21:50:25,13,09,1, 11.9,1,1, 1.950, 10505.778, 318.848, 52727.714 23/01/01,21:50:25,14,09,1, 11.9,1,1, 1.950, 10505.776, 318.856, 52727.725 23/01/01,21:50:25,15,09,1, 11.9,1,1, 1.950, 10505.767, 318.828, 52727.719 23/01/01,21:50:25,16,09,1, 11.9,1,1, 1.950, 10505.760, 318.810, 52727.689 23/01/01,21:50:25,17,09,1, 11.9,1,1, 1.950, 10505.787, 318.822, 52727.649 23/01/01,21:50:25,18,09,1, 11.9,1,1, 1.950, 10505.796, 318.825, 52727.510 23/01/01,21:50:25,19,09,1, 11.9,1,1, 1.950, 10505.799, 318.785, 52727.848 23/01/01,21:50:26,00,09,1, 11.9,1,1, 1.952, 10505.798, 318.785, 52727.848 23/01/01,21:50:26,01,09,1, 11.9,1,1, 1.952, 10505.804, 318.783, 52727.716 23/01/01,21:50:26,02,09,1, 11.9,1,1, 1.952, 10505.812, 318.772, 52727.730 23/01/01,21:50:26,03,09,1, 11.9,1,1, 1.952, 10505.840, 318.764, 52727.657 23/01/01,21:50:26,04,09,1, 11.9,1,1, 1.952, 10505.826, 318.785, 52727.693 23/01/01,21:50:26,05,09,1, 11.9,1,1, 1.952, 10505.853, 318.761, 52727.712 23/01/01,21:50:26,06,09,1, 11.9,1,1, 1.952, 10505.849, 318.745, 52727.691 23/01/01,21:50:26,07,09,1, 11.9,1,1, 1.952, 10505.859, 318.752, 52727.718 23/01/01,21:50:26,08,09,1, 11.9,1,1, 1.952, 10505.839, 318.748, 52727.738 23/01/01,21:50:26,09,09,1, 11.9,1,1, 1.952, 10505.864, 318.748, 52727.721 23/01/01,21:50:26,10,09,1, 11.9,1,1, 1.952, 10505.861, 318.721, 52727.687 23/01/01,21:50:26,11,09,1, 11.9,1,1, 1.952, 10505.887, 318.739, 52727.749 23/01/01,21:50:26,12,09,1, 11.9,1,1, 1.952, 10505.880, 318.707, 52727.698 23/01/01,21:50:26,13,09,1, 11.9,1,1, 1.952, 10505.868, 318.693, 52727.729 23/01/01,21:50:26,14,09,1, 11.9,1,1, 1.952, 10505.885, 318.683, 52727.706 23/01/01,21:50:26,15,09,1, 11.9,1,1, 1.952, 10505.879, 318.695, 52727.701 23/01/01,21:50:26,16,09,1, 11.9,1,1, 1.952, 10505.902, 318.681, 52727.742 23/01/01,21:50:26,17,09,1, 11.9,1,1, 1.952, 10505.910, 318.689, 52727.735 23/01/01,21:50:26,18,09,1, 11.9,1,1, 1.952, 10505.915, 318.683, 52727.729 23/01/01,21:50:26,19,09,1, 11.9,1,1, 1.952, 10505.904, 318.647, 52727.734 23/01/01,21:50:27,00,09,1, 11.8,1,1, 1.951, 10505.898, 318.647, 52727.734 23/01/01,21:50:27,01,09,1, 11.8,1,1, 1.951, 10505.953, 318.646, 52727.755 23/01/01,21:50:27,02,09,1, 11.8,1,1, 1.951, 10505.933, 318.621, 52727.747 23/01/01,21:50:27,03,09,1, 11.8,1,1, 1.951, 10505.967, 318.628, 52727.777 23/01/01,21:50:27,04,09,1, 11.8,1,1, 1.951, 10505.978, 318.646, 52727.762 23/01/01,21:50:27,05,09,1, 11.8,1,1, 1.951, 10505.978, 318.630, 52727.784 23/01/01,21:50:27,06,09,1, 11.8,1,1, 1.951, 10505.999, 318.609, 52727.791 23/01/01,21:50:27,07,09,1, 11.8,1,1, 1.951, 10506.012, 318.599, 52727.793 23/01/01,21:50:27,08,09,1, 11.8,1,1, 1.951, 10505.982, 318.613, 52727.754 23/01/01,21:50:27,09,09,1, 11.8,1,1, 1.951, 10506.001, 318.590, 52727.756 23/01/01,21:50:27,10,09,1, 11.8,1,1, 1.951, 10506.021, 318.580, 52727.738 23/01/01,21:50:27,11,09,1, 11.8,1,1, 1.951, 10506.036, 318.597, 52727.749 23/01/01,21:50:27,12,09,1, 11.8,1,1, 1.951, 10506.047, 318.608, 52727.760 23/01/01,21:50:27,13,09,1, 11.8,1,1, 1.951, 10506.064, 318.555, 52727.744 23/01/01,21:50:27,14,09,1, 11.8,1,1, 1.951, 10506.071, 318.566, 52727.751 23/01/01,21:50:27,15,09,1, 11.8,1,1, 1.951, 10506.076, 318.563, 52727.762 23/01/01,21:50:27,16,09,1, 11.8,1,1, 1.951, 10506.107, 318.547, 52727.735 23/01/01,21:50:27,17,09,1, 11.8,1,1, 1.951, 10506.085, 318.529, 52727.752 23/01/01,21:50:27,18,09,1, 11.8,1,1, 1.951, 10506.110, 318.541, 52727.740 23/01/01,21:50:27,19,09,1, 11.8,1,1, 1.951, 10506.120, 318.544, 52727.748 23/01/01,21:50:28,00,09,1, 11.8,1,1, 1.953, 10506.115, 318.544, 52727.748 23/01/01,21:50:28,01,09,1, 11.8,1,1, 1.953, 10506.170, 318.556, 52727.784 23/01/01,21:50:28,02,09,1, 11.8,1,1, 1.953, 10506.168, 318.518, 52727.771 23/01/01,21:50:28,03,09,1, 11.8,1,1, 1.953, 10506.172, 318.504, 52727.749 23/01/01,21:50:28,04,09,1, 11.8,1,1, 1.953, 10506.181, 318.518, 52727.738 23/01/01,21:50:28,05,09,1, 11.8,1,1, 1.953, 10506.206, 318.515, 52727.766 23/01/01,21:50:28,06,09,1, 11.8,1,1, 1.953, 10506.195, 318.494, 52727.754 23/01/01,21:50:28,07,09,1, 11.8,1,1, 1.953, 10506.220, 318.493, 52727.753 23/01/01,21:50:28,08,09,1, 11.8,1,1, 1.953, 10506.258, 318.483, 52727.756 23/01/01,21:50:28,09,09,1, 11.8,1,1, 1.953, 10506.267, 318.482, 52727.800 23/01/01,21:50:28,10,09,1, 11.8,1,1, 1.953, 10506.300, 318.466, 52727.774 23/01/01,21:50:28,11,09,1, 11.8,1,1, 1.953, 10506.303, 318.458, 52727.749 23/01/01,21:50:28,12,09,1, 11.8,1,1, 1.953, 10506.308, 318.485, 52727.787 23/01/01,21:50:28,13,09,1, 11.8,1,1, 1.953, 10506.325, 318.473, 52727.766 23/01/01,21:50:28,14,09,1, 11.8,1,1, 1.953, 10506.352, 318.448, 52727.806 23/01/01,21:50:28,15,09,1, 11.8,1,1, 1.953, 10506.356, 318.454, 52727.785 23/01/01,21:50:28,16,09,1, 11.8,1,1, 1.953, 10506.353, 318.423, 52727.777 23/01/01,21:50:28,17,09,1, 11.8,1,1, 1.953, 10506.378, 318.441, 52727.771 23/01/01,21:50:28,18,09,1, 11.8,1,1, 1.953, 10506.390, 318.429, 52727.854 23/01/01,21:50:28,19,09,1, 11.8,1,1, 1.953, 10506.429, 318.415, 52727.831 23/01/01,21:50:29,00,09,1, 11.8,1,1, 1.953, 10506.424, 318.415, 52727.831 23/01/01,21:50:29,01,09,1, 11.8,1,1, 1.953, 10506.431, 318.428, 52727.841 23/01/01,21:50:29,02,09,1, 11.8,1,1, 1.953, 10506.476, 318.423, 52727.802 23/01/01,21:50:29,03,09,1, 11.8,1,1, 1.953, 10506.463, 318.418, 52727.804 23/01/01,21:50:29,04,09,1, 11.8,1,1, 1.953, 10506.488, 318.417, 52727.823 23/01/01,21:50:29,05,09,1, 11.8,1,1, 1.953, 10506.498, 318.414, 52727.806 23/01/01,21:50:29,06,09,1, 11.8,1,1, 1.953, 10506.520, 318.406, 52727.806 23/01/01,21:50:29,07,09,1, 11.8,1,1, 1.953, 10506.530, 318.385, 52727.818 23/01/01,21:50:29,08,09,1, 11.8,1,1, 1.953, 10506.509, 318.390, 52727.818 23/01/01,21:50:29,09,09,1, 11.8,1,1, 1.953, 10506.575, 318.382, 52727.829 23/01/01,21:50:29,10,09,1, 11.8,1,1, 1.953, 10506.589, 318.362, 52727.786 23/01/01,21:50:29,11,09,1, 11.8,1,1, 1.953, 10506.571, 318.358, 52727.801 23/01/01,21:50:29,12,09,1, 11.8,1,1, 1.953, 10506.601, 318.365, 52727.815 23/01/01,21:50:29,13,09,1, 11.8,1,1, 1.953, 10506.617, 318.339, 52727.804 23/01/01,21:50:29,14,09,1, 11.8,1,1, 1.953, 10506.646, 318.342, 52727.824 23/01/01,21:50:29,15,09,1, 11.8,1,1, 1.953, 10506.640, 318.368, 52727.800 23/01/01,21:50:29,16,09,1, 11.8,1,1, 1.953, 10506.665, 318.354, 52727.791 23/01/01,21:50:29,17,09,1, 11.8,1,1, 1.953, 10506.667, 318.341, 52727.848 23/01/01,21:50:29,18,09,1, 11.8,1,1, 1.953, 10506.684, 318.347, 52727.814 23/01/01,21:50:29,19,09,1, 11.8,1,1, 1.953, 10506.699, 318.336, 52727.870 23/01/01,21:50:30,00,08,1, 11.9,1,1, 1.955, 10506.691, 318.336, 52727.870 23/01/01,21:50:30,01,08,1, 11.9,1,1, 1.955, 10506.722, 318.322, 52727.836 23/01/01,21:50:30,02,08,1, 11.9,1,1, 1.955, 10506.743, 318.296, 52727.874 23/01/01,21:50:30,03,08,1, 11.9,1,1, 1.955, 10506.760, 318.291, 52727.858 23/01/01,21:50:30,04,08,1, 11.9,1,1, 1.955, 10506.759, 318.296, 52727.836 23/01/01,21:50:30,05,08,1, 11.9,1,1, 1.955, 10506.779, 318.272, 52727.859 23/01/01,21:50:30,06,08,1, 11.9,1,1, 1.955, 10506.800, 318.292, 52727.861 23/01/01,21:50:30,07,08,1, 11.9,1,1, 1.955, 10506.830, 318.279, 52727.861 23/01/01,21:50:30,08,08,1, 11.9,1,1, 1.955, 10506.868, 318.283, 52727.886 23/01/01,21:50:30,09,08,1, 11.9,1,1, 1.955, 10506.860, 318.275, 52727.857 23/01/01,21:50:30,10,08,1, 11.9,1,1, 1.955, 10506.890, 318.258, 52727.878 23/01/01,21:50:30,11,08,1, 11.9,1,1, 1.955, 10506.899, 318.282, 52727.876 23/01/01,21:50:30,12,08,1, 11.9,1,1, 1.955, 10506.904, 318.236, 52727.912 23/01/01,21:50:30,13,08,1, 11.9,1,1, 1.955, 10506.925, 318.259, 52727.886 23/01/01,21:50:30,14,08,1, 11.9,1,1, 1.955, 10506.921, 318.254, 52727.874 23/01/01,21:50:30,15,08,1, 11.9,1,1, 1.955, 10506.949, 318.245, 52727.878 23/01/01,21:50:30,16,08,1, 11.9,1,1, 1.955, 10506.973, 318.239, 52727.825 23/01/01,21:50:30,17,08,1, 11.9,1,1, 1.955, 10506.981, 318.253, 52727.854 23/01/01,21:50:30,18,08,1, 11.9,1,1, 1.955, 10506.994, 318.237, 52727.844 23/01/01,21:50:30,19,08,1, 11.9,1,1, 1.955, 10507.008, 318.232, 52727.891 23/01/01,21:50:31,00,08,1, 11.8,1,1, 1.951, 10507.008, 318.232, 52727.891 23/01/01,21:50:31,01,08,1, 11.8,1,1, 1.951, 10507.043, 318.215, 52727.909 23/01/01,21:50:31,02,08,1, 11.8,1,1, 1.951, 10507.053, 318.221, 52727.872 23/01/01,21:50:31,03,08,1, 11.8,1,1, 1.951, 10507.079, 318.200, 52727.948 23/01/01,21:50:31,04,08,1, 11.8,1,1, 1.951, 10507.105, 318.198, 52727.924 23/01/01,21:50:31,05,08,1, 11.8,1,1, 1.951, 10507.093, 318.217, 52727.923 23/01/01,21:50:31,06,08,1, 11.8,1,1, 1.951, 10507.144, 318.207, 52727.880 23/01/01,21:50:31,07,08,1, 11.8,1,1, 1.951, 10507.126, 318.208, 52727.918 23/01/01,21:50:31,08,08,1, 11.8,1,1, 1.951, 10507.149, 318.206, 52727.909 23/01/01,21:50:31,09,08,1, 11.8,1,1, 1.951, 10507.178, 318.204, 52727.984 23/01/01,21:50:31,10,08,1, 11.8,1,1, 1.951, 10507.170, 318.195, 52727.921 23/01/01,21:50:31,11,08,1, 11.8,1,1, 1.951, 10507.188, 318.191, 52727.925 23/01/01,21:50:31,12,08,1, 11.8,1,1, 1.951, 10507.232, 318.193, 52727.883 23/01/01,21:50:31,13,08,1, 11.8,1,1, 1.951, 10507.227, 318.182, 52727.928 23/01/01,21:50:31,14,08,1, 11.8,1,1, 1.951, 10507.271, 318.176, 52727.917 23/01/01,21:50:31,15,08,1, 11.8,1,1, 1.951, 10507.260, 318.175, 52727.938 23/01/01,21:50:31,16,08,1, 11.8,1,1, 1.951, 10507.259, 318.170, 52727.930 23/01/01,21:50:31,17,08,1, 11.8,1,1, 1.951, 10507.290, 318.185, 52727.924 23/01/01,21:50:31,18,08,1, 11.8,1,1, 1.951, 10507.303, 318.184, 52727.941 23/01/01,21:50:31,19,08,1, 11.8,1,1, 1.951, 10507.328, 318.169, 52727.929 23/01/01,21:50:32,00,08,1, 11.9,1,1, 1.955, 10507.325, 318.169, 52727.929 23/01/01,21:50:32,01,08,1, 11.9,1,1, 1.955, 10507.355, 318.145, 52727.918 23/01/01,21:50:32,02,08,1, 11.9,1,1, 1.955, 10507.385, 318.192, 52727.925 23/01/01,21:50:32,03,08,1, 11.9,1,1, 1.955, 10507.402, 318.171, 52727.916 23/01/01,21:50:32,04,08,1, 11.9,1,1, 1.955, 10507.431, 318.164, 52727.915 23/01/01,21:50:32,05,08,1, 11.9,1,1, 1.955, 10507.413, 318.154, 52727.932 23/01/01,21:50:32,06,08,1, 11.9,1,1, 1.955, 10507.448, 318.174, 52727.958 23/01/01,21:50:32,07,08,1, 11.9,1,1, 1.955, 10507.465, 318.153, 52727.919 23/01/01,21:50:32,08,08,1, 11.9,1,1, 1.955, 10507.473, 318.169, 52727.925 23/01/01,21:50:32,09,08,1, 11.9,1,1, 1.955, 10507.498, 318.176, 52727.951 23/01/01,21:50:32,10,08,1, 11.9,1,1, 1.955, 10507.512, 318.152, 52727.925 23/01/01,21:50:32,11,08,1, 11.9,1,1, 1.955, 10507.534, 318.158, 52727.928 23/01/01,21:50:32,12,08,1, 11.9,1,1, 1.955, 10507.530, 318.144, 52727.975 23/01/01,21:50:32,13,08,1, 11.9,1,1, 1.955, 10507.547, 318.131, 52727.926 23/01/01,21:50:32,14,08,1, 11.9,1,1, 1.955, 10507.575, 318.127, 52727.952 23/01/01,21:50:32,15,08,1, 11.9,1,1, 1.955, 10507.581, 318.113, 52727.980 23/01/01,21:50:32,16,08,1, 11.9,1,1, 1.955, 10507.589, 318.128, 52727.962 23/01/01,21:50:32,17,08,1, 11.9,1,1, 1.955, 10507.603, 318.126, 52727.942 23/01/01,21:50:32,18,08,1, 11.9,1,1, 1.955, 10507.632, 318.130, 52727.995 23/01/01,21:50:32,19,08,1, 11.9,1,1, 1.955, 10507.642, 318.142, 52727.998 23/01/01,21:50:33,00,08,1, 11.9,1,1, 1.954, 10507.642, 318.142, 52727.998 23/01/01,21:50:33,01,08,1, 11.9,1,1, 1.954, 10507.669, 318.121, 52728.005 23/01/01,21:50:33,02,08,1, 11.9,1,1, 1.954, 10507.677, 318.122, 52727.816 23/01/01,21:50:33,03,08,1, 11.9,1,1, 1.954, 10507.726, 318.135, 52728.013 23/01/01,21:50:33,04,08,1, 11.9,1,1, 1.954, 10507.721, 318.144, 52727.975 23/01/01,21:50:33,05,08,1, 11.9,1,1, 1.954, 10507.755, 318.136, 52728.027 23/01/01,21:50:33,06,08,1, 11.9,1,1, 1.954, 10507.748, 318.122, 52728.025 23/01/01,21:50:33,07,08,1, 11.9,1,1, 1.954, 10507.778, 318.100, 52727.985 23/01/01,21:50:33,08,08,1, 11.9,1,1, 1.954, 10507.784, 318.113, 52727.989 23/01/01,21:50:33,09,08,1, 11.9,1,1, 1.954, 10507.792, 318.129, 52727.990 23/01/01,21:50:33,10,08,1, 11.9,1,1, 1.954, 10507.803, 318.113, 52727.987 23/01/01,21:50:33,11,08,1, 11.9,1,1, 1.954, 10507.817, 318.112, 52727.999 23/01/01,21:50:33,12,08,1, 11.9,1,1, 1.954, 10507.841, 318.129, 52727.995 23/01/01,21:50:33,13,08,1, 11.9,1,1, 1.954, 10507.882, 318.129, 52728.005 23/01/01,21:50:33,14,08,1, 11.9,1,1, 1.954, 10507.874, 318.122, 52727.971 23/01/01,21:50:33,15,08,1, 11.9,1,1, 1.954, 10507.898, 318.128, 52728.008 23/01/01,21:50:33,16,08,1, 11.9,1,1, 1.954, 10507.895, 318.137, 52728.018 23/01/01,21:50:33,17,08,1, 11.9,1,1, 1.954, 10507.917, 318.117, 52728.015 23/01/01,21:50:33,18,08,1, 11.9,1,1, 1.954, 10507.944, 318.106, 52728.070 23/01/01,21:50:33,19,08,1, 11.9,1,1, 1.954, 10507.961, 318.104, 52728.047 23/01/01,21:50:34,00,08,1, 11.9,1,1, 1.952, 10507.959, 318.104, 52728.047 23/01/01,21:50:34,01,08,1, 11.9,1,1, 1.952, 10507.994, 318.122, 52727.999 23/01/01,21:50:34,02,08,1, 11.9,1,1, 1.952, 10508.006, 318.126, 52728.034 23/01/01,21:50:34,03,08,1, 11.9,1,1, 1.952, 10508.024, 318.105, 52728.055 23/01/01,21:50:34,04,08,1, 11.9,1,1, 1.952, 10508.025, 318.129, 52728.022 23/01/01,21:50:34,05,08,1, 11.9,1,1, 1.952, 10508.033, 318.121, 52728.052 23/01/01,21:50:34,06,08,1, 11.9,1,1, 1.952, 10508.075, 318.123, 52728.041 23/01/01,21:50:34,07,08,1, 11.9,1,1, 1.952, 10508.098, 318.132, 52728.049 23/01/01,21:50:34,08,08,1, 11.9,1,1, 1.952, 10508.093, 318.128, 52728.043 23/01/01,21:50:34,09,08,1, 11.9,1,1, 1.952, 10508.101, 318.145, 52728.069 23/01/01,21:50:34,10,08,1, 11.9,1,1, 1.952, 10508.144, 318.128, 52728.020 23/01/01,21:50:34,11,08,1, 11.9,1,1, 1.952, 10508.144, 318.134, 52728.034 23/01/01,21:50:34,12,08,1, 11.9,1,1, 1.952, 10508.182, 318.125, 52728.056 23/01/01,21:50:34,13,08,1, 11.9,1,1, 1.952, 10508.178, 318.148, 52728.043 23/01/01,21:50:34,14,08,1, 11.9,1,1, 1.952, 10508.183, 318.102, 52728.050 23/01/01,21:50:34,15,08,1, 11.9,1,1, 1.952, 10508.199, 318.153, 52728.059 23/01/01,21:50:34,16,08,1, 11.9,1,1, 1.952, 10508.213, 318.123, 52728.077 23/01/01,21:50:34,17,08,1, 11.9,1,1, 1.952, 10508.243, 318.137, 52728.081 23/01/01,21:50:34,18,08,1, 11.9,1,1, 1.952, 10508.253, 318.144, 52728.071 23/01/01,21:50:34,19,08,1, 11.9,1,1, 1.952, 10508.279, 318.132, 52728.068 23/01/01,21:50:35,00,08,1, 11.8,1,1, 1.954, 10508.276, 318.132, 52728.068 23/01/01,21:50:35,01,08,1, 11.8,1,1, 1.954, 10508.297, 318.133, 52728.105 23/01/01,21:50:35,02,08,1, 11.8,1,1, 1.954, 10508.295, 318.153, 52728.119 23/01/01,21:50:35,03,08,1, 11.8,1,1, 1.954, 10508.322, 318.176, 52728.123 23/01/01,21:50:35,04,08,1, 11.8,1,1, 1.954, 10508.346, 318.157, 52728.099 23/01/01,21:50:35,05,08,1, 11.8,1,1, 1.954, 10508.342, 318.163, 52728.094 23/01/01,21:50:35,06,08,1, 11.8,1,1, 1.954, 10508.387, 318.149, 52728.108 23/01/01,21:50:35,07,08,1, 11.8,1,1, 1.954, 10508.387, 318.132, 52728.076 23/01/01,21:50:35,08,08,1, 11.8,1,1, 1.954, 10508.396, 318.181, 52728.111 23/01/01,21:50:35,09,08,1, 11.8,1,1, 1.954, 10508.436, 318.148, 52728.107 23/01/01,21:50:35,10,08,1, 11.8,1,1, 1.954, 10508.413, 318.162, 52728.108 23/01/01,21:50:35,11,08,1, 11.8,1,1, 1.954, 10508.423, 318.145, 52728.106 23/01/01,21:50:35,12,08,1, 11.8,1,1, 1.954, 10508.455, 318.174, 52728.103 23/01/01,21:50:35,13,08,1, 11.8,1,1, 1.954, 10508.457, 318.175, 52728.127 23/01/01,21:50:35,14,08,1, 11.8,1,1, 1.954, 10508.470, 318.179, 52728.116 23/01/01,21:50:35,15,08,1, 11.8,1,1, 1.954, 10508.521, 318.163, 52728.149 23/01/01,21:50:35,16,08,1, 11.8,1,1, 1.954, 10508.495, 318.180, 52728.220 23/01/01,21:50:35,17,08,1, 11.8,1,1, 1.954, 10508.552, 318.168, 52728.090 23/01/01,21:50:35,18,08,1, 11.8,1,1, 1.954, 10508.564, 318.175, 52728.134 23/01/01,21:50:35,19,08,1, 11.8,1,1, 1.954, 10508.552, 318.198, 52728.151 23/01/01,21:50:36,00,08,1, 11.9,1,1, 1.954, 10508.552, 318.198, 52728.151 23/01/01,21:50:36,01,08,1, 11.9,1,1, 1.954, 10508.591, 318.195, 52728.121 23/01/01,21:50:36,02,08,1, 11.9,1,1, 1.954, 10508.596, 318.202, 52728.127 23/01/01,21:50:36,03,08,1, 11.9,1,1, 1.954, 10508.615, 318.195, 52728.172 23/01/01,21:50:36,04,08,1, 11.9,1,1, 1.954, 10508.616, 318.216, 52728.120 23/01/01,21:50:36,05,08,1, 11.9,1,1, 1.954, 10508.643, 318.189, 52728.163 23/01/01,21:50:36,06,08,1, 11.9,1,1, 1.954, 10508.647, 318.222, 52728.135 23/01/01,21:50:36,07,08,1, 11.9,1,1, 1.954, 10508.669, 318.217, 52728.161 23/01/01,21:50:36,08,08,1, 11.9,1,1, 1.954, 10508.677, 318.220, 52728.133 23/01/01,21:50:36,09,08,1, 11.9,1,1, 1.954, 10508.717, 318.216, 52728.166 23/01/01,21:50:36,10,08,1, 11.9,1,1, 1.954, 10508.727, 318.224, 52728.177 23/01/01,21:50:36,11,08,1, 11.9,1,1, 1.954, 10508.736, 318.231, 52728.170 23/01/01,21:50:36,12,08,1, 11.9,1,1, 1.954, 10508.758, 318.232, 52728.154 23/01/01,21:50:36,13,08,1, 11.9,1,1, 1.954, 10508.759, 318.246, 52728.158 23/01/01,21:50:36,14,08,1, 11.9,1,1, 1.954, 10508.748, 318.242, 52728.192 23/01/01,21:50:36,15,08,1, 11.9,1,1, 1.954, 10508.762, 318.239, 52728.175 23/01/01,21:50:36,16,08,1, 11.9,1,1, 1.954, 10508.789, 318.285, 52728.215 23/01/01,21:50:36,17,08,1, 11.9,1,1, 1.954, 10508.795, 318.240, 52728.190 23/01/01,21:50:36,18,08,1, 11.9,1,1, 1.954, 10508.812, 318.250, 52728.228 23/01/01,21:50:36,19,08,1, 11.9,1,1, 1.954, 10508.822, 318.255, 52728.201 23/01/01,21:50:37,00,09,1, 11.8,1,1, 1.947, 10508.819, 318.255, 52728.201 23/01/01,21:50:37,01,09,1, 11.8,1,1, 1.947, 10508.846, 318.269, 52728.252 23/01/01,21:50:37,02,09,1, 11.8,1,1, 1.947, 10508.847, 318.253, 52728.148 23/01/01,21:50:37,03,09,1, 11.8,1,1, 1.947, 10508.875, 318.266, 52728.198 23/01/01,21:50:37,04,09,1, 11.8,1,1, 1.947, 10508.887, 318.276, 52728.185 23/01/01,21:50:37,05,09,1, 11.8,1,1, 1.947, 10508.890, 318.262, 52728.216 23/01/01,21:50:37,06,09,1, 11.8,1,1, 1.947, 10508.909, 318.291, 52728.250 23/01/01,21:50:37,07,09,1, 11.8,1,1, 1.947, 10508.916, 318.278, 52728.233 23/01/01,21:50:37,08,09,1, 11.8,1,1, 1.947, 10508.950, 318.290, 52728.226 23/01/01,21:50:37,09,09,1, 11.8,1,1, 1.947, 10508.941, 318.291, 52728.223 23/01/01,21:50:37,10,09,1, 11.8,1,1, 1.947, 10508.975, 318.288, 52728.221 23/01/01,21:50:37,11,09,1, 11.8,1,1, 1.947, 10508.986, 318.284, 52728.229 23/01/01,21:50:37,12,09,1, 11.8,1,1, 1.947, 10509.012, 318.283, 52728.228 23/01/01,21:50:37,13,09,1, 11.8,1,1, 1.947, 10508.999, 318.295, 52728.254 23/01/01,21:50:37,14,09,1, 11.8,1,1, 1.947, 10509.037, 318.280, 52728.222 23/01/01,21:50:37,15,09,1, 11.8,1,1, 1.947, 10509.018, 318.288, 52728.211 23/01/01,21:50:37,16,09,1, 11.8,1,1, 1.947, 10509.052, 318.322, 52728.238 23/01/01,21:50:37,17,09,1, 11.8,1,1, 1.947, 10509.068, 318.325, 52728.275 23/01/01,21:50:37,18,09,1, 11.8,1,1, 1.947, 10509.079, 318.316, 52728.238 23/01/01,21:50:37,19,09,1, 11.8,1,1, 1.947, 10509.092, 318.314, 52728.270 23/01/01,21:50:38,00,08,1, 11.8,1,1, 1.951, 10509.086, 318.314, 52728.270 23/01/01,21:50:38,01,08,1, 11.8,1,1, 1.951, 10509.102, 318.339, 52728.208 23/01/01,21:50:38,02,08,1, 11.8,1,1, 1.951, 10509.111, 318.339, 52728.228 23/01/01,21:50:38,03,08,1, 11.8,1,1, 1.951, 10509.125, 318.341, 52728.226 23/01/01,21:50:38,04,08,1, 11.8,1,1, 1.951, 10509.149, 318.327, 52728.217 23/01/01,21:50:38,05,08,1, 11.8,1,1, 1.951, 10509.147, 318.336, 52728.255 23/01/01,21:50:38,06,08,1, 11.8,1,1, 1.951, 10509.160, 318.334, 52728.269 23/01/01,21:50:38,07,08,1, 11.8,1,1, 1.951, 10509.176, 318.362, 52728.267 23/01/01,21:50:38,08,08,1, 11.8,1,1, 1.951, 10509.178, 318.366, 52728.294 23/01/01,21:50:38,09,08,1, 11.8,1,1, 1.951, 10509.193, 318.350, 52728.263 23/01/01,21:50:38,10,08,1, 11.8,1,1, 1.951, 10509.222, 318.363, 52728.146 23/01/01,21:50:38,11,08,1, 11.8,1,1, 1.951, 10509.186, 318.379, 52728.301 23/01/01,21:50:38,12,08,1, 11.8,1,1, 1.951, 10509.230, 318.360, 52728.318 23/01/01,21:50:38,13,08,1, 11.8,1,1, 1.951, 10509.248, 318.375, 52728.277 23/01/01,21:50:38,14,08,1, 11.8,1,1, 1.951, 10509.265, 318.369, 52728.260 23/01/01,21:50:38,15,08,1, 11.8,1,1, 1.951, 10509.271, 318.375, 52728.265 23/01/01,21:50:38,16,08,1, 11.8,1,1, 1.951, 10509.297, 318.375, 52728.294 23/01/01,21:50:38,17,08,1, 11.8,1,1, 1.951, 10509.292, 318.365, 52728.259 23/01/01,21:50:38,18,08,1, 11.8,1,1, 1.951, 10509.296, 318.346, 52728.255 23/01/01,21:50:38,19,08,1, 11.8,1,1, 1.951, 10509.309, 318.382, 52728.282 23/01/01,21:50:39,00,08,1, 11.9,1,1, 1.955, 10509.303, 318.382, 52728.282 23/01/01,21:50:39,01,08,1, 11.9,1,1, 1.955, 10509.372, 318.397, 52728.323 23/01/01,21:50:39,02,08,1, 11.9,1,1, 1.955, 10509.369, 318.387, 52728.276 23/01/01,21:50:39,03,08,1, 11.9,1,1, 1.955, 10509.376, 318.393, 52728.284 23/01/01,21:50:39,04,08,1, 11.9,1,1, 1.955, 10509.379, 318.396, 52728.301 23/01/01,21:50:39,05,08,1, 11.9,1,1, 1.955, 10509.406, 318.373, 52728.284 23/01/01,21:50:39,06,08,1, 11.9,1,1, 1.955, 10509.412, 318.404, 52728.319 23/01/01,21:50:39,07,08,1, 11.9,1,1, 1.955, 10509.421, 318.408, 52728.309 23/01/01,21:50:39,08,08,1, 11.9,1,1, 1.955, 10509.424, 318.420, 52728.317 23/01/01,21:50:39,09,08,1, 11.9,1,1, 1.955, 10509.450, 318.426, 52728.292 23/01/01,21:50:39,10,08,1, 11.9,1,1, 1.955, 10509.463, 318.435, 52728.294 23/01/01,21:50:39,11,08,1, 11.9,1,1, 1.955, 10509.457, 318.436, 52728.315 23/01/01,21:50:39,12,08,1, 11.9,1,1, 1.955, 10509.491, 318.422, 52728.336 23/01/01,21:50:39,13,08,1, 11.9,1,1, 1.955, 10509.497, 318.428, 52728.334 23/01/01,21:50:39,14,08,1, 11.9,1,1, 1.955, 10509.507, 318.423, 52728.315 23/01/01,21:50:39,15,08,1, 11.9,1,1, 1.955, 10509.488, 318.422, 52728.312 23/01/01,21:50:39,16,08,1, 11.9,1,1, 1.955, 10509.535, 318.408, 52728.320 23/01/01,21:50:39,17,08,1, 11.9,1,1, 1.955, 10509.525, 318.437, 52728.316 23/01/01,21:50:39,18,08,1, 11.9,1,1, 1.955, 10509.547, 318.425, 52728.285 23/01/01,21:50:39,19,08,1, 11.9,1,1, 1.955, 10509.561, 318.439, 52728.316 23/01/01,21:50:40,00,08,1, 11.9,1,1, 1.953, 10509.553, 318.439, 52728.316 23/01/01,21:50:40,01,08,1, 11.9,1,1, 1.953, 10509.585, 318.462, 52728.340 23/01/01,21:50:40,02,08,1, 11.9,1,1, 1.953, 10509.578, 318.453, 52728.314 23/01/01,21:50:40,03,08,1, 11.9,1,1, 1.953, 10509.611, 318.466, 52728.311 23/01/01,21:50:40,04,08,1, 11.9,1,1, 1.953, 10509.584, 318.447, 52728.323 23/01/01,21:50:40,05,08,1, 11.9,1,1, 1.953, 10509.612, 318.474, 52728.316 23/01/01,21:50:40,06,08,1, 11.9,1,1, 1.953, 10509.616, 318.465, 52728.345 23/01/01,21:50:40,07,08,1, 11.9,1,1, 1.953, 10509.653, 318.455, 52728.327 23/01/01,21:50:40,08,08,1, 11.9,1,1, 1.953, 10509.639, 318.455, 52728.332 23/01/01,21:50:40,09,08,1, 11.9,1,1, 1.953, 10509.633, 318.445, 52728.336 23/01/01,21:50:40,10,08,1, 11.9,1,1, 1.953, 10509.647, 318.472, 52728.343 23/01/01,21:50:40,11,08,1, 11.9,1,1, 1.953, 10509.683, 318.463, 52728.305 23/01/01,21:50:40,12,08,1, 11.9,1,1, 1.953, 10509.645, 318.493, 52728.286 23/01/01,21:50:40,13,08,1, 11.9,1,1, 1.953, 10509.646, 318.481, 52728.361 23/01/01,21:50:40,14,08,1, 11.9,1,1, 1.953, 10509.697, 318.480, 52728.351 23/01/01,21:50:40,15,08,1, 11.9,1,1, 1.953, 10509.678, 318.451, 52728.364 23/01/01,21:50:40,16,08,1, 11.9,1,1, 1.953, 10509.713, 318.485, 52728.352 23/01/01,21:50:40,17,08,1, 11.9,1,1, 1.953, 10509.713, 318.492, 52728.330 23/01/01,21:50:40,18,08,1, 11.9,1,1, 1.953, 10509.703, 318.476, 52728.381 23/01/01,21:50:40,19,08,1, 11.9,1,1, 1.953, 10509.721, 318.470, 52728.366 23/01/01,21:50:41,00,09,1, 11.8,1,1, 1.952, 10509.720, 318.470, 52728.366 23/01/01,21:50:41,01,09,1, 11.8,1,1, 1.952, 10509.733, 318.477, 52728.335 23/01/01,21:50:41,02,09,1, 11.8,1,1, 1.952, 10509.740, 318.499, 52728.367 23/01/01,21:50:41,03,09,1, 11.8,1,1, 1.952, 10509.759, 318.491, 52728.350 23/01/01,21:50:41,04,09,1, 11.8,1,1, 1.952, 10509.758, 318.505, 52728.358 23/01/01,21:50:41,05,09,1, 11.8,1,1, 1.952, 10509.768, 318.499, 52728.387 23/01/01,21:50:41,06,09,1, 11.8,1,1, 1.952, 10509.769, 318.487, 52728.373 23/01/01,21:50:41,07,09,1, 11.8,1,1, 1.952, 10509.779, 318.495, 52728.379 23/01/01,21:50:41,08,09,1, 11.8,1,1, 1.952, 10509.796, 318.500, 52728.373 23/01/01,21:50:41,09,09,1, 11.8,1,1, 1.952, 10509.777, 318.507, 52728.352 23/01/01,21:50:41,10,09,1, 11.8,1,1, 1.952, 10509.797, 318.507, 52728.350 23/01/01,21:50:41,11,09,1, 11.8,1,1, 1.952, 10509.807, 318.524, 52728.352 23/01/01,21:50:41,12,09,1, 11.8,1,1, 1.952, 10509.806, 318.523, 52728.370 23/01/01,21:50:41,13,09,1, 11.8,1,1, 1.952, 10509.803, 318.512, 52728.367 23/01/01,21:50:41,14,09,1, 11.8,1,1, 1.952, 10509.791, 318.485, 52728.372 23/01/01,21:50:41,15,09,1, 11.8,1,1, 1.952, 10509.835, 318.513, 52728.386 23/01/01,21:50:41,16,09,1, 11.8,1,1, 1.952, 10509.826, 318.519, 52728.400 23/01/01,21:50:41,17,09,1, 11.8,1,1, 1.952, 10509.822, 318.518, 52728.396 23/01/01,21:50:41,18,09,1, 11.8,1,1, 1.952, 10509.852, 318.510, 52728.409 23/01/01,21:50:41,19,09,1, 11.8,1,1, 1.952, 10509.856, 318.517, 52728.402 23/01/01,21:50:42,00,10,1, 11.8,1,1, 1.950, 10509.853, 318.517, 52728.402 23/01/01,21:50:42,01,10,1, 11.8,1,1, 1.950, 10509.864, 318.531, 52728.334 23/01/01,21:50:42,02,10,1, 11.8,1,1, 1.950, 10509.886, 318.521, 52728.421 23/01/01,21:50:42,03,10,1, 11.8,1,1, 1.950, 10509.851, 318.524, 52728.384 23/01/01,21:50:42,04,10,1, 11.8,1,1, 1.950, 10509.870, 318.537, 52728.411 23/01/01,21:50:42,05,10,1, 11.8,1,1, 1.950, 10509.902, 318.527, 52728.429 23/01/01,21:50:42,06,10,1, 11.8,1,1, 1.950, 10509.884, 318.543, 52728.421 23/01/01,21:50:42,07,10,1, 11.8,1,1, 1.950, 10509.886, 318.532, 52728.448 23/01/01,21:50:42,08,10,1, 11.8,1,1, 1.950, 10509.878, 318.535, 52728.411 23/01/01,21:50:42,09,10,1, 11.8,1,1, 1.950, 10509.894, 318.538, 52728.422 23/01/01,21:50:42,10,10,1, 11.8,1,1, 1.950, 10509.900, 318.547, 52728.404 23/01/01,21:50:42,11,10,1, 11.8,1,1, 1.950, 10509.911, 318.529, 52728.399 23/01/01,21:50:42,12,10,1, 11.8,1,1, 1.950, 10509.904, 318.549, 52728.423 23/01/01,21:50:42,13,10,1, 11.8,1,1, 1.950, 10509.939, 318.557, 52728.411 23/01/01,21:50:42,14,10,1, 11.8,1,1, 1.950, 10509.924, 318.543, 52728.436 23/01/01,21:50:42,15,10,1, 11.8,1,1, 1.950, 10509.909, 318.562, 52728.413 23/01/01,21:50:42,16,10,1, 11.8,1,1, 1.950, 10509.910, 318.555, 52728.433 23/01/01,21:50:42,17,10,1, 11.8,1,1, 1.950, 10509.916, 318.574, 52728.411 23/01/01,21:50:42,18,10,1, 11.8,1,1, 1.950, 10509.929, 318.575, 52728.444 23/01/01,21:50:42,19,10,1, 11.8,1,1, 1.950, 10509.928, 318.567, 52728.404 23/01/01,21:50:43,00,08,1, 11.8,1,1, 1.955, 10509.920, 318.567, 52728.404 23/01/01,21:50:43,01,08,1, 11.8,1,1, 1.955, 10509.944, 318.582, 52728.440 23/01/01,21:50:43,02,08,1, 11.8,1,1, 1.955, 10509.957, 318.564, 52728.412 23/01/01,21:50:43,03,08,1, 11.8,1,1, 1.955, 10509.956, 318.566, 52728.383 23/01/01,21:50:43,04,08,1, 11.8,1,1, 1.955, 10509.930, 318.570, 52728.397 23/01/01,21:50:43,05,08,1, 11.8,1,1, 1.955, 10509.948, 318.560, 52728.415 23/01/01,21:50:43,06,08,1, 11.8,1,1, 1.955, 10509.949, 318.567, 52728.393 23/01/01,21:50:43,07,08,1, 11.8,1,1, 1.955, 10509.922, 318.585, 52728.414 23/01/01,21:50:43,08,08,1, 11.8,1,1, 1.955, 10509.961, 318.590, 52728.443 23/01/01,21:50:43,09,08,1, 11.8,1,1, 1.955, 10509.971, 318.554, 52728.416 23/01/01,21:50:43,10,08,1, 11.8,1,1, 1.955, 10509.952, 318.582, 52728.452 23/01/01,21:50:43,11,08,1, 11.8,1,1, 1.955, 10509.943, 318.567, 52728.454 23/01/01,21:50:43,12,08,1, 11.8,1,1, 1.955, 10509.959, 318.596, 52728.462 23/01/01,21:50:43,13,08,1, 11.8,1,1, 1.955, 10509.979, 318.587, 52728.511 23/01/01,21:50:43,14,08,1, 11.8,1,1, 1.955, 10509.975, 318.575, 52728.470 23/01/01,21:50:43,15,08,1, 11.8,1,1, 1.955, 10509.947, 318.566, 52728.480 23/01/01,21:50:43,16,08,1, 11.8,1,1, 1.955, 10509.974, 318.583, 52728.485 23/01/01,21:50:43,17,08,1, 11.8,1,1, 1.955, 10509.953, 318.587, 52728.442 23/01/01,21:50:43,18,08,1, 11.8,1,1, 1.955, 10509.968, 318.569, 52728.435 23/01/01,21:50:43,19,08,1, 11.8,1,1, 1.955, 10509.964, 318.595, 52728.461 23/01/01,21:50:44,00,08,1, 11.9,1,1, 1.954, 10509.962, 318.595, 52728.461 23/01/01,21:50:44,01,08,1, 11.9,1,1, 1.954, 10509.961, 318.570, 52728.458 23/01/01,21:50:44,02,08,1, 11.9,1,1, 1.954, 10509.969, 318.577, 52728.370 23/01/01,21:50:44,03,08,1, 11.9,1,1, 1.954, 10509.973, 318.580, 52728.482 23/01/01,21:50:44,04,08,1, 11.9,1,1, 1.954, 10509.975, 318.564, 52728.488 23/01/01,21:50:44,05,08,1, 11.9,1,1, 1.954, 10509.970, 318.566, 52728.479 23/01/01,21:50:44,06,08,1, 11.9,1,1, 1.954, 10509.974, 318.564, 52728.486 23/01/01,21:50:44,07,08,1, 11.9,1,1, 1.954, 10509.986, 318.568, 52728.519 23/01/01,21:50:44,08,08,1, 11.9,1,1, 1.954, 10509.963, 318.586, 52728.492 23/01/01,21:50:44,09,08,1, 11.9,1,1, 1.954, 10509.951, 318.571, 52728.503 23/01/01,21:50:44,10,08,1, 11.9,1,1, 1.954, 10509.955, 318.603, 52728.492 23/01/01,21:50:44,11,08,1, 11.9,1,1, 1.954, 10509.981, 318.595, 52728.507 23/01/01,21:50:44,12,08,1, 11.9,1,1, 1.954, 10509.977, 318.606, 52728.503 23/01/01,21:50:44,13,08,1, 11.9,1,1, 1.954, 10509.970, 318.595, 52728.513 23/01/01,21:50:44,14,08,1, 11.9,1,1, 1.954, 10509.971, 318.588, 52728.534 23/01/01,21:50:44,15,08,1, 11.9,1,1, 1.954, 10509.970, 318.600, 52728.517 23/01/01,21:50:44,16,08,1, 11.9,1,1, 1.954, 10509.975, 318.603, 52728.495 23/01/01,21:50:44,17,08,1, 11.9,1,1, 1.954, 10509.967, 318.613, 52728.534 23/01/01,21:50:44,18,08,1, 11.9,1,1, 1.954, 10509.950, 318.600, 52728.486 23/01/01,21:50:44,19,08,1, 11.9,1,1, 1.954, 10509.976, 318.602, 52728.497 23/01/01,21:50:45,00,07,1, 11.9,1,1, 1.956, 10509.970, 318.602, 52728.497 23/01/01,21:50:45,01,07,1, 11.9,1,1, 1.956, 10509.961, 318.612, 52728.513 23/01/01,21:50:45,02,07,1, 11.9,1,1, 1.956, 10509.948, 318.616, 52728.512 23/01/01,21:50:45,03,07,1, 11.9,1,1, 1.956, 10509.935, 318.608, 52728.520 23/01/01,21:50:45,04,07,1, 11.9,1,1, 1.956, 10509.930, 318.606, 52728.505 23/01/01,21:50:45,05,07,1, 11.9,1,1, 1.956, 10509.941, 318.606, 52728.505 23/01/01,21:50:45,06,07,1, 11.9,1,1, 1.956, 10509.949, 318.614, 52728.517 23/01/01,21:50:45,07,07,1, 11.9,1,1, 1.956, 10509.944, 318.610, 52728.521 23/01/01,21:50:45,08,07,1, 11.9,1,1, 1.956, 10509.905, 318.627, 52728.516 23/01/01,21:50:45,09,07,1, 11.9,1,1, 1.956, 10509.926, 318.618, 52728.505 23/01/01,21:50:45,10,07,1, 11.9,1,1, 1.956, 10509.906, 318.596, 52728.524 23/01/01,21:50:45,11,07,1, 11.9,1,1, 1.956, 10509.923, 318.612, 52728.535 23/01/01,21:50:45,12,07,1, 11.9,1,1, 1.956, 10509.916, 318.620, 52728.500 23/01/01,21:50:45,13,07,1, 11.9,1,1, 1.956, 10509.909, 318.602, 52728.518 23/01/01,21:50:45,14,07,1, 11.9,1,1, 1.956, 10509.921, 318.613, 52728.549 23/01/01,21:50:45,15,07,1, 11.9,1,1, 1.956, 10509.922, 318.647, 52728.520 23/01/01,21:50:45,16,07,1, 11.9,1,1, 1.956, 10509.900, 318.619, 52728.559 23/01/01,21:50:45,17,07,1, 11.9,1,1, 1.956, 10509.913, 318.628, 52728.552 23/01/01,21:50:45,18,07,1, 11.9,1,1, 1.956, 10509.921, 318.632, 52728.578 23/01/01,21:50:45,19,07,1, 11.9,1,1, 1.956, 10509.901, 318.642, 52728.528 23/01/01,21:50:46,00,07,1, 12.0,1,1, 1.953, 10509.895, 318.642, 52728.528 23/01/01,21:50:46,01,07,1, 12.0,1,1, 1.953, 10509.926, 318.626, 52728.544 23/01/01,21:50:46,02,07,1, 12.0,1,1, 1.953, 10509.943, 318.628, 52728.516 23/01/01,21:50:46,03,07,1, 12.0,1,1, 1.953, 10509.903, 318.605, 52728.498 23/01/01,21:50:46,04,07,1, 12.0,1,1, 1.953, 10509.907, 318.633, 52728.542 23/01/01,21:50:46,05,07,1, 12.0,1,1, 1.953, 10509.912, 318.640, 52728.539 23/01/01,21:50:46,06,07,1, 12.0,1,1, 1.953, 10509.912, 318.642, 52728.540 23/01/01,21:50:46,07,07,1, 12.0,1,1, 1.953, 10509.912, 318.617, 52728.559 23/01/01,21:50:46,08,07,1, 12.0,1,1, 1.953, 10509.897, 318.637, 52728.550 23/01/01,21:50:46,09,07,1, 12.0,1,1, 1.953, 10509.897, 318.634, 52728.567 23/01/01,21:50:46,10,07,1, 12.0,1,1, 1.953, 10509.914, 318.645, 52728.591 23/01/01,21:50:46,11,07,1, 12.0,1,1, 1.953, 10509.912, 318.657, 52728.541 23/01/01,21:50:46,12,07,1, 12.0,1,1, 1.953, 10509.904, 318.634, 52728.577 23/01/01,21:50:46,13,07,1, 12.0,1,1, 1.953, 10509.905, 318.630, 52728.583 23/01/01,21:50:46,14,07,1, 12.0,1,1, 1.953, 10509.906, 318.630, 52728.565 23/01/01,21:50:46,15,07,1, 12.0,1,1, 1.953, 10509.906, 318.663, 52728.550 23/01/01,21:50:46,16,07,1, 12.0,1,1, 1.953, 10509.888, 318.636, 52728.592 23/01/01,21:50:46,17,07,1, 12.0,1,1, 1.953, 10509.903, 318.657, 52728.571 23/01/01,21:50:46,18,07,1, 12.0,1,1, 1.953, 10509.873, 318.624, 52728.586 23/01/01,21:50:46,19,07,1, 12.0,1,1, 1.953, 10509.885, 318.648, 52728.558 23/01/01,21:50:47,00,07,1, 11.9,1,1, 1.953, 10509.878, 318.648, 52728.558 23/01/01,21:50:47,01,07,1, 11.9,1,1, 1.953, 10509.881, 318.640, 52728.614 23/01/01,21:50:47,02,07,1, 11.9,1,1, 1.953, 10509.912, 318.614, 52728.610 23/01/01,21:50:47,03,07,1, 11.9,1,1, 1.953, 10509.900, 318.618, 52728.601 23/01/01,21:50:47,04,07,1, 11.9,1,1, 1.953, 10509.915, 318.632, 52728.607 23/01/01,21:50:47,05,07,1, 11.9,1,1, 1.953, 10509.913, 318.652, 52728.610 23/01/01,21:50:47,06,07,1, 11.9,1,1, 1.953, 10509.921, 318.632, 52728.604 23/01/01,21:50:47,07,07,1, 11.9,1,1, 1.953, 10509.900, 318.623, 52728.625 23/01/01,21:50:47,08,07,1, 11.9,1,1, 1.953, 10509.911, 318.620, 52728.629 23/01/01,21:50:47,09,07,1, 11.9,1,1, 1.953, 10509.918, 318.643, 52728.627 23/01/01,21:50:47,10,07,1, 11.9,1,1, 1.953, 10509.933, 318.625, 52728.625 23/01/01,21:50:47,11,07,1, 11.9,1,1, 1.953, 10509.912, 318.620, 52728.590 23/01/01,21:50:47,12,07,1, 11.9,1,1, 1.953, 10509.911, 318.630, 52728.645 23/01/01,21:50:47,13,07,1, 11.9,1,1, 1.953, 10509.910, 318.649, 52728.640 23/01/01,21:50:47,14,07,1, 11.9,1,1, 1.953, 10509.928, 318.617, 52728.598 23/01/01,21:50:47,15,07,1, 11.9,1,1, 1.953, 10509.923, 318.638, 52728.623 23/01/01,21:50:47,16,07,1, 11.9,1,1, 1.953, 10509.934, 318.635, 52728.623 23/01/01,21:50:47,17,07,1, 11.9,1,1, 1.953, 10509.944, 318.616, 52728.604 23/01/01,21:50:47,18,07,1, 11.9,1,1, 1.953, 10509.970, 318.627, 52728.592 23/01/01,21:50:47,19,07,1, 11.9,1,1, 1.953, 10509.958, 318.625, 52728.605 23/01/01,21:50:48,00,06,1, 11.9,1,1, 1.950, 10509.953, 318.625, 52728.605 23/01/01,21:50:48,01,06,1, 11.9,1,1, 1.950, 10509.979, 318.627, 52728.628 23/01/01,21:50:48,02,06,1, 11.9,1,1, 1.950, 10509.959, 318.609, 52728.608 23/01/01,21:50:48,03,06,1, 11.9,1,1, 1.950, 10509.959, 318.603, 52728.633 23/01/01,21:50:48,04,06,1, 11.9,1,1, 1.950, 10509.956, 318.601, 52728.666 23/01/01,21:50:48,05,06,1, 11.9,1,1, 1.950, 10509.945, 318.642, 52728.644 23/01/01,21:50:48,06,06,1, 11.9,1,1, 1.950, 10509.935, 318.605, 52728.604 23/01/01,21:50:48,07,06,1, 11.9,1,1, 1.950, 10509.952, 318.606, 52728.686 23/01/01,21:50:48,08,06,1, 11.9,1,1, 1.950, 10509.938, 318.607, 52728.696 23/01/01,21:50:48,09,06,1, 11.9,1,1, 1.950, 10510.005, 318.604, 52728.734 23/01/01,21:50:48,10,06,1, 11.9,1,1, 1.950, 10510.047, 318.610, 52728.604 23/01/01,21:50:48,11,06,1, 11.9,1,1, 1.950, 10509.976, 318.583, 52728.437 23/01/01,21:50:48,12,06,1, 11.9,1,1, 1.950, 10509.975, 318.616, 52728.750 23/01/01,21:50:48,13,06,1, 11.9,1,1, 1.950, 10510.017, 318.598, 52728.691 23/01/01,21:50:48,14,06,1, 11.9,1,1, 1.950, 10510.023, 318.616, 52728.692 23/01/01,21:50:48,15,06,1, 11.9,1,1, 1.950, 10510.032, 318.618, 52728.737 23/01/01,21:50:48,16,06,1, 11.9,1,1, 1.950, 10510.040, 318.603, 52728.721 23/01/01,21:50:48,17,06,1, 11.9,1,1, 1.950, 10510.050, 318.604, 52728.687 23/01/01,21:50:48,18,06,1, 11.9,1,1, 1.950, 10510.045, 318.610, 52728.677 23/01/01,21:50:48,19,06,1, 11.9,1,1, 1.950, 10510.040, 318.601, 52728.691 23/01/01,21:50:49,00,06,1, 11.9,1,1, 1.952, 10510.037, 318.601, 52728.691 23/01/01,21:50:49,01,06,1, 11.9,1,1, 1.952, 10510.070, 318.625, 52728.728 23/01/01,21:50:49,02,06,1, 11.9,1,1, 1.952, 10510.066, 318.601, 52728.708 23/01/01,21:50:49,03,06,1, 11.9,1,1, 1.952, 10510.085, 318.575, 52728.716 23/01/01,21:50:49,04,06,1, 11.9,1,1, 1.952, 10510.089, 318.580, 52728.702 23/01/01,21:50:49,05,06,1, 11.9,1,1, 1.952, 10510.099, 318.584, 52728.724 23/01/01,21:50:49,06,06,1, 11.9,1,1, 1.952, 10510.097, 318.584, 52728.741 23/01/01,21:50:49,07,06,1, 11.9,1,1, 1.952, 10510.085, 318.573, 52728.846 23/01/01,21:50:49,08,06,1, 11.9,1,1, 1.952, 10510.112, 318.590, 52728.786 23/01/01,21:50:49,09,06,1, 11.9,1,1, 1.952, 10510.140, 318.580, 52728.744 23/01/01,21:50:49,10,06,1, 11.9,1,1, 1.952, 10510.126, 318.570, 52728.846 23/01/01,21:50:49,11,06,1, 11.9,1,1, 1.952, 10510.177, 318.579, 52728.712 23/01/01,21:50:49,12,06,1, 11.9,1,1, 1.952, 10510.175, 318.553, 52728.630 23/01/01,21:50:49,13,06,1, 11.9,1,1, 1.952, 10510.168, 318.578, 52728.684 23/01/01,21:50:49,14,06,1, 11.9,1,1, 1.952, 10510.201, 318.552, 52728.704 23/01/01,21:50:49,15,06,1, 11.9,1,1, 1.952, 10510.199, 318.555, 52728.769 23/01/01,21:50:49,16,06,1, 11.9,1,1, 1.952, 10510.197, 318.548, 52728.725 23/01/01,21:50:49,17,06,1, 11.9,1,1, 1.952, 10510.205, 318.533, 52728.759 23/01/01,21:50:49,18,06,1, 11.9,1,1, 1.952, 10510.227, 318.556, 52728.697 23/01/01,21:50:49,19,06,1, 11.9,1,1, 1.952, 10510.228, 318.538, 52728.757 23/01/01,21:50:50,00,06,1, 12.0,1,1, 1.954, 10510.221, 318.538, 52728.757 23/01/01,21:50:50,01,06,1, 12.0,1,1, 1.954, 10510.234, 318.515, 52728.761 23/01/01,21:50:50,02,06,1, 12.0,1,1, 1.954, 10510.223, 318.514, 52728.794 23/01/01,21:50:50,03,06,1, 12.0,1,1, 1.954, 10510.232, 318.498, 52728.812 23/01/01,21:50:50,04,06,1, 12.0,1,1, 1.954, 10510.240, 318.515, 52728.825 23/01/01,21:50:50,05,06,1, 12.0,1,1, 1.954, 10510.251, 318.514, 52728.818 23/01/01,21:50:50,06,06,1, 12.0,1,1, 1.954, 10510.257, 318.514, 52728.814 23/01/01,21:50:50,07,06,1, 12.0,1,1, 1.954, 10510.250, 318.489, 52728.832 23/01/01,21:50:50,08,06,1, 12.0,1,1, 1.954, 10510.259, 318.502, 52728.817 23/01/01,21:50:50,09,06,1, 12.0,1,1, 1.954, 10510.284, 318.511, 52728.815 23/01/01,21:50:50,10,06,1, 12.0,1,1, 1.954, 10510.308, 318.504, 52728.828 23/01/01,21:50:50,11,06,1, 12.0,1,1, 1.954, 10510.317, 318.490, 52728.846 23/01/01,21:50:50,12,06,1, 12.0,1,1, 1.954, 10510.315, 318.504, 52728.845 23/01/01,21:50:50,13,06,1, 12.0,1,1, 1.954, 10510.294, 318.493, 52728.831 23/01/01,21:50:50,14,06,1, 12.0,1,1, 1.954, 10510.322, 318.504, 52728.859 23/01/01,21:50:50,15,06,1, 12.0,1,1, 1.954, 10510.334, 318.496, 52728.874 23/01/01,21:50:50,16,06,1, 12.0,1,1, 1.954, 10510.334, 318.493, 52728.859 23/01/01,21:50:50,17,06,1, 12.0,1,1, 1.954, 10510.350, 318.497, 52728.859 23/01/01,21:50:50,18,06,1, 12.0,1,1, 1.954, 10510.352, 318.479, 52728.869 23/01/01,21:50:50,19,06,1, 12.0,1,1, 1.954, 10510.348, 318.490, 52728.871 23/01/01,21:50:51,00,06,1, 11.9,1,1, 1.951, 10510.346, 318.490, 52728.871 23/01/01,21:50:51,01,06,1, 11.9,1,1, 1.951, 10510.351, 318.475, 52728.870 23/01/01,21:50:51,02,06,1, 11.9,1,1, 1.951, 10510.353, 318.475, 52728.855 23/01/01,21:50:51,03,06,1, 11.9,1,1, 1.951, 10510.362, 318.463, 52728.877 23/01/01,21:50:51,04,06,1, 11.9,1,1, 1.951, 10510.400, 318.476, 52728.854 23/01/01,21:50:51,05,06,1, 11.9,1,1, 1.951, 10510.374, 318.448, 52728.860 23/01/01,21:50:51,06,06,1, 11.9,1,1, 1.951, 10510.412, 318.428, 52728.880 23/01/01,21:50:51,07,06,1, 11.9,1,1, 1.951, 10510.398, 318.414, 52728.889 23/01/01,21:50:51,08,06,1, 11.9,1,1, 1.951, 10510.410, 318.435, 52728.899 23/01/01,21:50:51,09,06,1, 11.9,1,1, 1.951, 10510.401, 318.430, 52728.871 23/01/01,21:50:51,10,06,1, 11.9,1,1, 1.951, 10510.416, 318.422, 52728.885 23/01/01,21:50:51,11,06,1, 11.9,1,1, 1.951, 10510.391, 318.411, 52728.888 23/01/01,21:50:51,12,06,1, 11.9,1,1, 1.951, 10510.427, 318.394, 52728.883 23/01/01,21:50:51,13,06,1, 11.9,1,1, 1.951, 10510.419, 318.417, 52728.899 23/01/01,21:50:51,14,06,1, 11.9,1,1, 1.951, 10510.435, 318.424, 52728.878 23/01/01,21:50:51,15,06,1, 11.9,1,1, 1.951, 10510.454, 318.416, 52728.920 23/01/01,21:50:51,16,06,1, 11.9,1,1, 1.951, 10510.450, 318.410, 52728.918 23/01/01,21:50:51,17,06,1, 11.9,1,1, 1.951, 10510.444, 318.399, 52728.917 23/01/01,21:50:51,18,06,1, 11.9,1,1, 1.951, 10510.442, 318.423, 52728.898 23/01/01,21:50:51,19,06,1, 11.9,1,1, 1.951, 10510.459, 318.378, 52728.917 23/01/01,21:50:52,00,06,1, 11.9,1,1, 1.955, 10510.454, 318.378, 52728.917 23/01/01,21:50:52,01,06,1, 11.9,1,1, 1.955, 10510.486, 318.389, 52728.926 23/01/01,21:50:52,02,06,1, 11.9,1,1, 1.955, 10510.480, 318.376, 52728.920 23/01/01,21:50:52,03,06,1, 11.9,1,1, 1.955, 10510.453, 318.357, 52728.902 23/01/01,21:50:52,04,06,1, 11.9,1,1, 1.955, 10510.466, 318.371, 52728.960 23/01/01,21:50:52,05,06,1, 11.9,1,1, 1.955, 10510.482, 318.372, 52728.973 23/01/01,21:50:52,06,06,1, 11.9,1,1, 1.955, 10510.504, 318.341, 52728.956 23/01/01,21:50:52,07,06,1, 11.9,1,1, 1.955, 10510.495, 318.362, 52728.913 23/01/01,21:50:52,08,06,1, 11.9,1,1, 1.955, 10510.505, 318.349, 52728.965 23/01/01,21:50:52,09,06,1, 11.9,1,1, 1.955, 10510.490, 318.355, 52728.956 23/01/01,21:50:52,10,06,1, 11.9,1,1, 1.955, 10510.486, 318.360, 52728.941 23/01/01,21:50:52,11,06,1, 11.9,1,1, 1.955, 10510.505, 318.343, 52728.951 23/01/01,21:50:52,12,06,1, 11.9,1,1, 1.955, 10510.501, 318.342, 52728.956 23/01/01,21:50:52,13,06,1, 11.9,1,1, 1.955, 10510.495, 318.333, 52728.991 23/01/01,21:50:52,14,06,1, 11.9,1,1, 1.955, 10510.521, 318.331, 52728.980 23/01/01,21:50:52,15,06,1, 11.9,1,1, 1.955, 10510.523, 318.331, 52728.921 23/01/01,21:50:52,16,06,1, 11.9,1,1, 1.955, 10510.528, 318.338, 52728.939 23/01/01,21:50:52,17,06,1, 11.9,1,1, 1.955, 10510.548, 318.293, 52728.986 23/01/01,21:50:52,18,06,1, 11.9,1,1, 1.955, 10510.539, 318.340, 52728.998 23/01/01,21:50:52,19,06,1, 11.9,1,1, 1.955, 10510.536, 318.327, 52728.984 23/01/01,21:50:53,00,07,1, 11.8,1,1, 1.951, 10510.529, 318.327, 52728.984 23/01/01,21:50:53,01,07,1, 11.8,1,1, 1.951, 10510.541, 318.289, 52729.013 23/01/01,21:50:53,02,07,1, 11.8,1,1, 1.951, 10510.556, 318.307, 52728.970 23/01/01,21:50:53,03,07,1, 11.8,1,1, 1.951, 10510.530, 318.255, 52729.022 23/01/01,21:50:53,04,07,1, 11.8,1,1, 1.951, 10510.549, 318.307, 52729.001 23/01/01,21:50:53,05,07,1, 11.8,1,1, 1.951, 10510.534, 318.286, 52729.029 23/01/01,21:50:53,06,07,1, 11.8,1,1, 1.951, 10510.575, 318.268, 52728.989 23/01/01,21:50:53,07,07,1, 11.8,1,1, 1.951, 10510.544, 318.257, 52728.977 23/01/01,21:50:53,08,07,1, 11.8,1,1, 1.951, 10510.554, 318.260, 52729.004 23/01/01,21:50:53,09,07,1, 11.8,1,1, 1.951, 10510.581, 318.286, 52729.001 23/01/01,21:50:53,10,07,1, 11.8,1,1, 1.951, 10510.577, 318.264, 52729.010 23/01/01,21:50:53,11,07,1, 11.8,1,1, 1.951, 10510.573, 318.255, 52729.001 23/01/01,21:50:53,12,07,1, 11.8,1,1, 1.951, 10510.607, 318.232, 52728.907 23/01/01,21:50:53,13,07,1, 11.8,1,1, 1.951, 10510.598, 318.239, 52729.048 23/01/01,21:50:53,14,07,1, 11.8,1,1, 1.951, 10510.603, 318.262, 52729.029 23/01/01,21:50:53,15,07,1, 11.8,1,1, 1.951, 10510.627, 318.248, 52729.035 23/01/01,21:50:53,16,07,1, 11.8,1,1, 1.951, 10510.613, 318.252, 52729.057 23/01/01,21:50:53,17,07,1, 11.8,1,1, 1.951, 10510.616, 318.236, 52729.035 23/01/01,21:50:53,18,07,1, 11.8,1,1, 1.951, 10510.640, 318.238, 52729.030 23/01/01,21:50:53,19,07,1, 11.8,1,1, 1.951, 10510.608, 318.226, 52729.043 23/01/01,21:50:54,00,07,1, 11.8,1,1, 1.958, 10510.604, 318.226, 52729.043 23/01/01,21:50:54,01,07,1, 11.8,1,1, 1.958, 10510.625, 318.222, 52729.047 23/01/01,21:50:54,02,07,1, 11.8,1,1, 1.958, 10510.625, 318.212, 52729.098 23/01/01,21:50:54,03,07,1, 11.8,1,1, 1.958, 10510.658, 318.200, 52729.098 23/01/01,21:50:54,04,07,1, 11.8,1,1, 1.958, 10510.641, 318.187, 52729.048 23/01/01,21:50:54,05,07,1, 11.8,1,1, 1.958, 10510.607, 318.185, 52729.091 23/01/01,21:50:54,06,07,1, 11.8,1,1, 1.958, 10510.661, 318.209, 52729.084 23/01/01,21:50:54,07,07,1, 11.8,1,1, 1.958, 10510.669, 318.192, 52729.117 23/01/01,21:50:54,08,07,1, 11.8,1,1, 1.958, 10510.672, 318.167, 52729.072 23/01/01,21:50:54,09,07,1, 11.8,1,1, 1.958, 10510.651, 318.188, 52729.140 23/01/01,21:50:54,10,07,1, 11.8,1,1, 1.958, 10510.644, 318.189, 52729.107 23/01/01,21:50:54,11,07,1, 11.8,1,1, 1.958, 10510.675, 318.199, 52729.101 23/01/01,21:50:54,12,07,1, 11.8,1,1, 1.958, 10510.672, 318.172, 52729.127 23/01/01,21:50:54,13,07,1, 11.8,1,1, 1.958, 10510.690, 318.180, 52729.121 23/01/01,21:50:54,14,07,1, 11.8,1,1, 1.958, 10510.686, 318.165, 52729.097 23/01/01,21:50:54,15,07,1, 11.8,1,1, 1.958, 10510.655, 318.182, 52729.140 23/01/01,21:50:54,16,07,1, 11.8,1,1, 1.958, 10510.693, 318.180, 52729.088 23/01/01,21:50:54,17,07,1, 11.8,1,1, 1.958, 10510.706, 318.183, 52729.151 23/01/01,21:50:54,18,07,1, 11.8,1,1, 1.958, 10510.708, 318.167, 52729.112 23/01/01,21:50:54,19,07,1, 11.8,1,1, 1.958, 10510.698, 318.173, 52729.131 23/01/01,21:50:55,00,08,1, 11.9,1,1, 1.947, 10510.696, 318.173, 52729.131 23/01/01,21:50:55,01,08,1, 11.9,1,1, 1.947, 10510.698, 318.125, 52729.186 23/01/01,21:50:55,02,08,1, 11.9,1,1, 1.947, 10510.694, 318.131, 52729.158 23/01/01,21:50:55,03,08,1, 11.9,1,1, 1.947, 10510.722, 318.152, 52729.161 23/01/01,21:50:55,04,08,1, 11.9,1,1, 1.947, 10510.737, 318.141, 52729.284 23/01/01,21:50:55,05,08,1, 11.9,1,1, 1.947, 10510.714, 318.144, 52729.142 23/01/01,21:50:55,06,08,1, 11.9,1,1, 1.947, 10510.708, 318.139, 52729.216 23/01/01,21:50:55,07,08,1, 11.9,1,1, 1.947, 10510.723, 318.124, 52729.203 23/01/01,21:50:55,08,08,1, 11.9,1,1, 1.947, 10510.720, 318.137, 52729.184 23/01/01,21:50:55,09,08,1, 11.9,1,1, 1.947, 10510.732, 318.103, 52729.198 23/01/01,21:50:55,10,08,1, 11.9,1,1, 1.947, 10510.731, 318.119, 52729.254 23/01/01,21:50:55,11,08,1, 11.9,1,1, 1.947, 10510.756, 318.133, 52729.241 23/01/01,21:50:55,12,08,1, 11.9,1,1, 1.947, 10510.743, 318.117, 52729.230 23/01/01,21:50:55,13,08,1, 11.9,1,1, 1.947, 10510.746, 318.106, 52729.215 23/01/01,21:50:55,14,08,1, 11.9,1,1, 1.947, 10510.753, 318.107, 52729.226 23/01/01,21:50:55,15,08,1, 11.9,1,1, 1.947, 10510.760, 318.090, 52729.247 23/01/01,21:50:55,16,08,1, 11.9,1,1, 1.947, 10510.764, 318.115, 52729.248 23/01/01,21:50:55,17,08,1, 11.9,1,1, 1.947, 10510.747, 318.103, 52729.230 23/01/01,21:50:55,18,08,1, 11.9,1,1, 1.947, 10510.741, 318.120, 52729.247 23/01/01,21:50:55,19,08,1, 11.9,1,1, 1.947, 10510.772, 318.109, 52729.253 23/01/01,21:50:56,00,08,1, 11.9,1,1, 1.951, 10510.771, 318.109, 52729.253 23/01/01,21:50:56,01,08,1, 11.9,1,1, 1.951, 10510.765, 318.105, 52729.277 23/01/01,21:50:56,02,08,1, 11.9,1,1, 1.951, 10510.755, 318.098, 52729.267 23/01/01,21:50:56,03,08,1, 11.9,1,1, 1.951, 10510.767, 318.092, 52729.256 23/01/01,21:50:56,04,08,1, 11.9,1,1, 1.951, 10510.784, 318.087, 52729.282 23/01/01,21:50:56,05,08,1, 11.9,1,1, 1.951, 10510.770, 318.100, 52729.263 23/01/01,21:50:56,06,08,1, 11.9,1,1, 1.951, 10510.764, 318.076, 52729.273 23/01/01,21:50:56,07,08,1, 11.9,1,1, 1.951, 10510.754, 318.091, 52729.298 23/01/01,21:50:56,08,08,1, 11.9,1,1, 1.951, 10510.783, 318.115, 52729.273 23/01/01,21:50:56,09,08,1, 11.9,1,1, 1.951, 10510.770, 318.089, 52729.306 23/01/01,21:50:56,10,08,1, 11.9,1,1, 1.951, 10510.764, 318.102, 52729.268 23/01/01,21:50:56,11,08,1, 11.9,1,1, 1.951, 10510.775, 318.086, 52729.337 23/01/01,21:50:56,12,08,1, 11.9,1,1, 1.951, 10510.788, 318.087, 52729.336 23/01/01,21:50:56,13,08,1, 11.9,1,1, 1.951, 10510.780, 318.111, 52729.300 23/01/01,21:50:56,14,08,1, 11.9,1,1, 1.951, 10510.797, 318.086, 52729.348 23/01/01,21:50:56,15,08,1, 11.9,1,1, 1.951, 10510.786, 318.087, 52729.367 23/01/01,21:50:56,16,08,1, 11.9,1,1, 1.951, 10510.789, 318.101, 52729.328 23/01/01,21:50:56,17,08,1, 11.9,1,1, 1.951, 10510.788, 318.071, 52729.352 23/01/01,21:50:56,18,08,1, 11.9,1,1, 1.951, 10510.777, 318.073, 52729.337 23/01/01,21:50:56,19,08,1, 11.9,1,1, 1.951, 10510.791, 318.065, 52729.343 23/01/01,21:50:57,00,08,1, 11.9,1,1, 1.954, 10510.788, 318.065, 52729.343 23/01/01,21:50:57,01,08,1, 11.9,1,1, 1.954, 10510.816, 318.084, 52729.394 23/01/01,21:50:57,02,08,1, 11.9,1,1, 1.954, 10510.809, 318.116, 52729.601 23/01/01,21:50:57,03,08,1, 11.9,1,1, 1.954, 10510.825, 318.126, 52729.641 23/01/01,21:50:57,04,08,1, 11.9,1,1, 1.954, 10510.814, 318.132, 52729.657 23/01/01,21:50:57,05,08,1, 11.9,1,1, 1.954, 10510.827, 318.134, 52729.653 23/01/01,21:50:57,06,08,1, 11.9,1,1, 1.954, 10510.819, 318.117, 52729.629 23/01/01,21:50:57,07,08,1, 11.9,1,1, 1.954, 10510.811, 318.115, 52729.630 23/01/01,21:50:57,08,08,1, 11.9,1,1, 1.954, 10510.797, 318.085, 52729.641 23/01/01,21:50:57,09,08,1, 11.9,1,1, 1.954, 10510.817, 318.127, 52729.642 23/01/01,21:50:57,10,08,1, 11.9,1,1, 1.954, 10510.812, 318.120, 52729.634 23/01/01,21:50:57,11,08,1, 11.9,1,1, 1.954, 10510.803, 318.133, 52729.641 23/01/01,21:50:57,12,08,1, 11.9,1,1, 1.954, 10510.840, 318.132, 52729.473 23/01/01,21:50:57,13,08,1, 11.9,1,1, 1.954, 10510.786, 318.120, 52729.676 23/01/01,21:50:57,14,08,1, 11.9,1,1, 1.954, 10510.811, 318.134, 52729.706 23/01/01,21:50:57,15,08,1, 11.9,1,1, 1.954, 10510.799, 318.110, 52729.683 23/01/01,21:50:57,16,08,1, 11.9,1,1, 1.954, 10510.815, 318.108, 52729.705 23/01/01,21:50:57,17,08,1, 11.9,1,1, 1.954, 10510.808, 318.124, 52729.700 23/01/01,21:50:57,18,08,1, 11.9,1,1, 1.954, 10510.791, 318.103, 52729.728 23/01/01,21:50:57,19,08,1, 11.9,1,1, 1.954, 10510.816, 318.091, 52729.442 23/01/01,21:50:58,00,08,1, 11.9,1,1, 1.949, 10510.813, 318.091, 52729.442 23/01/01,21:50:58,01,08,1, 11.9,1,1, 1.949, 10510.799, 318.118, 52729.693 23/01/01,21:50:58,02,08,1, 11.9,1,1, 1.949, 10510.783, 318.107, 52729.684 23/01/01,21:50:58,03,08,1, 11.9,1,1, 1.949, 10510.812, 318.104, 52729.702 23/01/01,21:50:58,04,08,1, 11.9,1,1, 1.949, 10510.807, 318.121, 52729.716 23/01/01,21:50:58,05,08,1, 11.9,1,1, 1.949, 10510.781, 318.082, 52729.704 23/01/01,21:50:58,06,08,1, 11.9,1,1, 1.949, 10510.782, 318.091, 52729.724 23/01/01,21:50:58,07,08,1, 11.9,1,1, 1.949, 10510.760, 318.124, 52729.743 23/01/01,21:50:58,08,08,1, 11.9,1,1, 1.949, 10510.785, 318.090, 52729.753 23/01/01,21:50:58,09,08,1, 11.9,1,1, 1.949, 10510.795, 318.100, 52729.767 23/01/01,21:50:58,10,08,1, 11.9,1,1, 1.949, 10510.770, 318.113, 52729.770 23/01/01,21:50:58,11,08,1, 11.9,1,1, 1.949, 10510.774, 318.130, 52729.760 23/01/01,21:50:58,12,08,1, 11.9,1,1, 1.949, 10510.791, 318.098, 52729.780 23/01/01,21:50:58,13,08,1, 11.9,1,1, 1.949, 10510.774, 318.095, 52729.813 23/01/01,21:50:58,14,08,1, 11.9,1,1, 1.949, 10510.776, 318.105, 52729.795 23/01/01,21:50:58,15,08,1, 11.9,1,1, 1.949, 10510.769, 318.105, 52729.793 23/01/01,21:50:58,16,08,1, 11.9,1,1, 1.949, 10510.760, 318.123, 52729.820 23/01/01,21:50:58,17,08,1, 11.9,1,1, 1.949, 10510.773, 318.103, 52729.843 23/01/01,21:50:58,18,08,1, 11.9,1,1, 1.949, 10510.745, 318.110, 52729.850 23/01/01,21:50:58,19,08,1, 11.9,1,1, 1.949, 10510.750, 318.101, 52729.859 23/01/01,21:50:59,00,07,1, 11.9,1,1, 1.950, 10510.746, 318.101, 52729.859 23/01/01,21:50:59,01,07,1, 11.9,1,1, 1.950, 10510.722, 318.104, 52729.862 23/01/01,21:50:59,02,07,1, 11.9,1,1, 1.950, 10510.751, 318.097, 52729.897 23/01/01,21:50:59,03,07,1, 11.9,1,1, 1.950, 10510.730, 318.108, 52729.854 23/01/01,21:50:59,04,07,1, 11.9,1,1, 1.950, 10510.723, 318.117, 52729.854 23/01/01,21:50:59,05,07,1, 11.9,1,1, 1.950, 10510.752, 318.122, 52729.892 23/01/01,21:50:59,06,07,1, 11.9,1,1, 1.950, 10510.719, 318.117, 52729.910 23/01/01,21:50:59,07,07,1, 11.9,1,1, 1.950, 10510.719, 318.112, 52729.923 23/01/01,21:50:59,08,07,1, 11.9,1,1, 1.950, 10510.702, 318.123, 52729.889 23/01/01,21:50:59,09,07,1, 11.9,1,1, 1.950, 10510.713, 318.126, 52729.901 23/01/01,21:50:59,10,07,1, 11.9,1,1, 1.950, 10510.691, 318.129, 52729.919 23/01/01,21:50:59,11,07,1, 11.9,1,1, 1.950, 10510.681, 318.109, 52729.920 23/01/01,21:50:59,12,07,1, 11.9,1,1, 1.950, 10510.713, 318.128, 52729.837 23/01/01,21:50:59,13,07,1, 11.9,1,1, 1.950, 10510.656, 318.148, 52729.976 23/01/01,21:50:59,14,07,1, 11.9,1,1, 1.950, 10510.669, 318.133, 52729.955 23/01/01,21:50:59,15,07,1, 11.9,1,1, 1.950, 10510.679, 318.138, 52729.928 23/01/01,21:50:59,16,07,1, 11.9,1,1, 1.950, 10510.661, 318.130, 52729.973 23/01/01,21:50:59,17,07,1, 11.9,1,1, 1.950, 10510.653, 318.123, 52729.933 23/01/01,21:50:59,18,07,1, 11.9,1,1, 1.950, 10510.665, 318.109, 52729.935 23/01/01,21:50:59,19,07,1, 11.9,1,1, 1.950, 10510.622, 318.126, 52729.955 23/01/01,21:51:00,00,07,1, 11.9,1,1, 1.951, 10510.621, 318.126, 52729.955 23/01/01,21:51:00,01,07,1, 11.9,1,1, 1.951, 10510.647, 318.131, 52729.960 23/01/01,21:51:00,02,07,1, 11.9,1,1, 1.951, 10510.626, 318.094, 52729.697 23/01/01,21:51:00,03,07,1, 11.9,1,1, 1.951, 10510.619, 318.050, 52729.701 23/01/01,21:51:00,04,07,1, 11.9,1,1, 1.951, 10510.629, 318.071, 52729.714 23/01/01,21:51:00,05,07,1, 11.9,1,1, 1.951, 10510.627, 318.078, 52729.736 23/01/01,21:51:00,06,07,1, 11.9,1,1, 1.951, 10510.613, 318.081, 52729.761 23/01/01,21:51:00,07,07,1, 11.9,1,1, 1.951, 10510.562, 318.091, 52729.764 23/01/01,21:51:00,08,07,1, 11.9,1,1, 1.951, 10510.576, 318.088, 52729.755 23/01/01,21:51:00,09,07,1, 11.9,1,1, 1.951, 10510.567, 318.098, 52729.768 23/01/01,21:51:00,10,07,1, 11.9,1,1, 1.951, 10510.546, 318.096, 52729.778 23/01/01,21:51:00,11,07,1, 11.9,1,1, 1.951, 10510.546, 318.107, 52729.781 23/01/01,21:51:00,12,07,1, 11.9,1,1, 1.951, 10510.531, 318.099, 52729.805 23/01/01,21:51:00,13,07,1, 11.9,1,1, 1.951, 10510.540, 318.103, 52729.804 23/01/01,21:51:00,14,07,1, 11.9,1,1, 1.951, 10510.509, 318.112, 52729.797 23/01/01,21:51:00,15,07,1, 11.9,1,1, 1.951, 10510.492, 318.128, 52729.769 23/01/01,21:51:00,16,07,1, 11.9,1,1, 1.951, 10510.521, 318.120, 52729.814 23/01/01,21:51:00,17,07,1, 11.9,1,1, 1.951, 10510.518, 318.140, 52729.841 23/01/01,21:51:00,18,07,1, 11.9,1,1, 1.951, 10510.493, 318.123, 52729.825 23/01/01,21:51:00,19,07,1, 11.9,1,1, 1.951, 10510.484, 318.113, 52729.804 23/01/01,21:51:01,00,09,1, 11.9,1,1, 1.953, 10510.479, 318.113, 52729.804 23/01/01,21:51:01,01,09,1, 11.9,1,1, 1.953, 10510.467, 318.127, 52729.816 23/01/01,21:51:01,02,09,1, 11.9,1,1, 1.953, 10510.474, 318.132, 52729.818 23/01/01,21:51:01,03,09,1, 11.9,1,1, 1.953, 10510.464, 318.131, 52729.827 23/01/01,21:51:01,04,09,1, 11.9,1,1, 1.953, 10510.429, 318.134, 52729.838 23/01/01,21:51:01,05,09,1, 11.9,1,1, 1.953, 10510.454, 318.123, 52729.866 23/01/01,21:51:01,06,09,1, 11.9,1,1, 1.953, 10510.436, 318.153, 52729.876 23/01/01,21:51:01,07,09,1, 11.9,1,1, 1.953, 10510.435, 318.164, 52729.876 23/01/01,21:51:01,08,09,1, 11.9,1,1, 1.953, 10510.430, 318.151, 52729.881 23/01/01,21:51:01,09,09,1, 11.9,1,1, 1.953, 10510.420, 318.146, 52729.903 23/01/01,21:51:01,10,09,1, 11.9,1,1, 1.953, 10510.412, 318.157, 52729.898 23/01/01,21:51:01,11,09,1, 11.9,1,1, 1.953, 10510.390, 318.174, 52729.897 23/01/01,21:51:01,12,09,1, 11.9,1,1, 1.953, 10510.386, 318.172, 52729.886 23/01/01,21:51:01,13,09,1, 11.9,1,1, 1.953, 10510.360, 318.191, 52729.855 23/01/01,21:51:01,14,09,1, 11.9,1,1, 1.953, 10510.371, 318.169, 52729.906 23/01/01,21:51:01,15,09,1, 11.9,1,1, 1.953, 10510.362, 318.175, 52729.890 23/01/01,21:51:01,16,09,1, 11.9,1,1, 1.953, 10510.355, 318.171, 52729.892 23/01/01,21:51:01,17,09,1, 11.9,1,1, 1.953, 10510.364, 318.151, 52729.923 23/01/01,21:51:01,18,09,1, 11.9,1,1, 1.953, 10510.350, 318.191, 52729.874 23/01/01,21:51:01,19,09,1, 11.9,1,1, 1.953, 10510.328, 318.182, 52729.892 23/01/01,21:51:02,00,07,1, 11.8,1,1, 1.951, 10510.321, 318.182, 52729.892 23/01/01,21:51:02,01,07,1, 11.8,1,1, 1.951, 10510.353, 318.187, 52729.912 23/01/01,21:51:02,02,07,1, 11.8,1,1, 1.951, 10510.332, 318.205, 52729.889 23/01/01,21:51:02,03,07,1, 11.8,1,1, 1.951, 10510.314, 318.205, 52729.896 23/01/01,21:51:02,04,07,1, 11.8,1,1, 1.951, 10510.339, 318.216, 52729.912 23/01/01,21:51:02,05,07,1, 11.8,1,1, 1.951, 10510.312, 318.205, 52729.975 23/01/01,21:51:02,06,07,1, 11.8,1,1, 1.951, 10510.301, 318.204, 52729.926 23/01/01,21:51:02,07,07,1, 11.8,1,1, 1.951, 10510.287, 318.200, 52729.916 23/01/01,21:51:02,08,07,1, 11.8,1,1, 1.951, 10510.286, 318.189, 52729.970 23/01/01,21:51:02,09,07,1, 11.8,1,1, 1.951, 10510.269, 318.219, 52729.948 23/01/01,21:51:02,10,07,1, 11.8,1,1, 1.951, 10510.283, 318.216, 52729.984 23/01/01,21:51:02,11,07,1, 11.8,1,1, 1.951, 10510.252, 318.207, 52729.967 23/01/01,21:51:02,12,07,1, 11.8,1,1, 1.951, 10510.269, 318.243, 52729.960 23/01/01,21:51:02,13,07,1, 11.8,1,1, 1.951, 10510.254, 318.233, 52729.977 23/01/01,21:51:02,14,07,1, 11.8,1,1, 1.951, 10510.254, 318.223, 52729.959 23/01/01,21:51:02,15,07,1, 11.8,1,1, 1.951, 10510.239, 318.232, 52729.999 23/01/01,21:51:02,16,07,1, 11.8,1,1, 1.951, 10510.215, 318.256, 52729.954 23/01/01,21:51:02,17,07,1, 11.8,1,1, 1.951, 10510.227, 318.233, 52729.979 23/01/01,21:51:02,18,07,1, 11.8,1,1, 1.951, 10510.212, 318.243, 52730.010 23/01/01,21:51:02,19,07,1, 11.8,1,1, 1.951, 10510.200, 318.237, 52730.000 23/01/01,21:51:03,00,08,1, 11.8,1,1, 1.950, 10510.195, 318.237, 52730.000 23/01/01,21:51:03,01,08,1, 11.8,1,1, 1.950, 10510.196, 318.247, 52729.984 23/01/01,21:51:03,02,08,1, 11.8,1,1, 1.950, 10510.197, 318.245, 52730.014 23/01/01,21:51:03,03,08,1, 11.8,1,1, 1.950, 10510.215, 318.253, 52730.006 23/01/01,21:51:03,04,08,1, 11.8,1,1, 1.950, 10510.194, 318.286, 52729.995 23/01/01,21:51:03,05,08,1, 11.8,1,1, 1.950, 10510.189, 318.252, 52729.991 23/01/01,21:51:03,06,08,1, 11.8,1,1, 1.950, 10510.155, 318.274, 52730.003 23/01/01,21:51:03,07,08,1, 11.8,1,1, 1.950, 10510.159, 318.270, 52730.021 23/01/01,21:51:03,08,08,1, 11.8,1,1, 1.950, 10510.163, 318.283, 52730.036 23/01/01,21:51:03,09,08,1, 11.8,1,1, 1.950, 10510.148, 318.284, 52730.036 23/01/01,21:51:03,10,08,1, 11.8,1,1, 1.950, 10510.159, 318.295, 52730.010 23/01/01,21:51:03,11,08,1, 11.8,1,1, 1.950, 10510.152, 318.270, 52730.052 23/01/01,21:51:03,12,08,1, 11.8,1,1, 1.950, 10510.149, 318.289, 52730.029 23/01/01,21:51:03,13,08,1, 11.8,1,1, 1.950, 10510.128, 318.300, 52730.023 23/01/01,21:51:03,14,08,1, 11.8,1,1, 1.950, 10510.122, 318.292, 52730.070 23/01/01,21:51:03,15,08,1, 11.8,1,1, 1.950, 10510.120, 318.316, 52730.051 23/01/01,21:51:03,16,08,1, 11.8,1,1, 1.950, 10510.130, 318.340, 52730.095 23/01/01,21:51:03,17,08,1, 11.8,1,1, 1.950, 10510.132, 318.317, 52730.085 23/01/01,21:51:03,18,08,1, 11.8,1,1, 1.950, 10510.111, 318.319, 52730.073 23/01/01,21:51:03,19,08,1, 11.8,1,1, 1.950, 10510.118, 318.304, 52730.040 23/01/01,21:51:04,00,08,1, 11.9,1,1, 1.952, 10510.112, 318.304, 52730.040 23/01/01,21:51:04,01,08,1, 11.9,1,1, 1.952, 10510.084, 318.316, 52730.091 23/01/01,21:51:04,02,08,1, 11.9,1,1, 1.952, 10510.093, 318.316, 52730.069 23/01/01,21:51:04,03,08,1, 11.9,1,1, 1.952, 10510.094, 318.306, 52730.084 23/01/01,21:51:04,04,08,1, 11.9,1,1, 1.952, 10510.085, 318.323, 52730.096 23/01/01,21:51:04,05,08,1, 11.9,1,1, 1.952, 10510.074, 318.317, 52730.080 23/01/01,21:51:04,06,08,1, 11.9,1,1, 1.952, 10510.063, 318.328, 52730.117 23/01/01,21:51:04,07,08,1, 11.9,1,1, 1.952, 10510.082, 318.327, 52730.103 23/01/01,21:51:04,08,08,1, 11.9,1,1, 1.952, 10510.073, 318.356, 52730.119 23/01/01,21:51:04,09,08,1, 11.9,1,1, 1.952, 10510.095, 318.346, 52730.116 23/01/01,21:51:04,10,08,1, 11.9,1,1, 1.952, 10510.080, 318.323, 52730.148 23/01/01,21:51:04,11,08,1, 11.9,1,1, 1.952, 10510.056, 318.336, 52730.126 23/01/01,21:51:04,12,08,1, 11.9,1,1, 1.952, 10510.070, 318.326, 52730.165 23/01/01,21:51:04,13,08,1, 11.9,1,1, 1.952, 10510.046, 318.305, 52730.150 23/01/01,21:51:04,14,08,1, 11.9,1,1, 1.952, 10510.054, 318.347, 52730.158 23/01/01,21:51:04,15,08,1, 11.9,1,1, 1.952, 10510.059, 318.334, 52730.131 23/01/01,21:51:04,16,08,1, 11.9,1,1, 1.952, 10510.058, 318.348, 52730.104 23/01/01,21:51:04,17,08,1, 11.9,1,1, 1.952, 10510.036, 318.337, 52730.120 23/01/01,21:51:04,18,08,1, 11.9,1,1, 1.952, 10510.033, 318.360, 52730.158 23/01/01,21:51:04,19,08,1, 11.9,1,1, 1.952, 10510.053, 318.349, 52730.163 23/01/01,21:51:05,00,09,1, 11.9,1,1, 1.952, 10510.045, 318.349, 52730.163 23/01/01,21:51:05,01,09,1, 11.9,1,1, 1.952, 10510.003, 318.350, 52730.166 23/01/01,21:51:05,02,09,1, 11.9,1,1, 1.952, 10510.019, 318.339, 52730.152 23/01/01,21:51:05,03,09,1, 11.9,1,1, 1.952, 10510.013, 318.353, 52730.170 23/01/01,21:51:05,04,09,1, 11.9,1,1, 1.952, 10510.009, 318.375, 52730.176 23/01/01,21:51:05,05,09,1, 11.9,1,1, 1.952, 10510.024, 318.347, 52730.177 23/01/01,21:51:05,06,09,1, 11.9,1,1, 1.952, 10509.982, 318.389, 52730.162 23/01/01,21:51:05,07,09,1, 11.9,1,1, 1.952, 10510.017, 318.366, 52730.198 23/01/01,21:51:05,08,09,1, 11.9,1,1, 1.952, 10509.976, 318.357, 52730.197 23/01/01,21:51:05,09,09,1, 11.9,1,1, 1.952, 10509.996, 318.368, 52730.223 23/01/01,21:51:05,10,09,1, 11.9,1,1, 1.952, 10509.982, 318.359, 52730.222 23/01/01,21:51:05,11,09,1, 11.9,1,1, 1.952, 10510.005, 318.375, 52730.212 23/01/01,21:51:05,12,09,1, 11.9,1,1, 1.952, 10509.998, 318.372, 52730.189 23/01/01,21:51:05,13,09,1, 11.9,1,1, 1.952, 10509.972, 318.352, 52730.235 23/01/01,21:51:05,14,09,1, 11.9,1,1, 1.952, 10509.986, 318.355, 52730.199 23/01/01,21:51:05,15,09,1, 11.9,1,1, 1.952, 10509.987, 318.345, 52730.214 23/01/01,21:51:05,16,09,1, 11.9,1,1, 1.952, 10509.974, 318.359, 52730.216 23/01/01,21:51:05,17,09,1, 11.9,1,1, 1.952, 10509.969, 318.359, 52730.208 23/01/01,21:51:05,18,09,1, 11.9,1,1, 1.952, 10509.977, 318.341, 52730.215 23/01/01,21:51:05,19,09,1, 11.9,1,1, 1.952, 10509.963, 318.372, 52730.199 23/01/01,21:51:06,00,09,1, 11.9,1,1, 1.957, 10509.962, 318.372, 52730.199 23/01/01,21:51:06,01,09,1, 11.9,1,1, 1.957, 10509.975, 318.350, 52730.232 23/01/01,21:51:06,02,09,1, 11.9,1,1, 1.957, 10509.952, 318.371, 52730.213 23/01/01,21:51:06,03,09,1, 11.9,1,1, 1.957, 10509.965, 318.406, 52730.216 23/01/01,21:51:06,04,09,1, 11.9,1,1, 1.957, 10509.966, 318.365, 52730.196 23/01/01,21:51:06,05,09,1, 11.9,1,1, 1.957, 10509.958, 318.393, 52730.257 23/01/01,21:51:06,06,09,1, 11.9,1,1, 1.957, 10509.960, 318.391, 52730.218 23/01/01,21:51:06,07,09,1, 11.9,1,1, 1.957, 10509.958, 318.394, 52730.227 23/01/01,21:51:06,08,09,1, 11.9,1,1, 1.957, 10509.968, 318.381, 52730.259 23/01/01,21:51:06,09,09,1, 11.9,1,1, 1.957, 10509.984, 318.387, 52730.247 23/01/01,21:51:06,10,09,1, 11.9,1,1, 1.957, 10509.942, 318.374, 52730.210 23/01/01,21:51:06,11,09,1, 11.9,1,1, 1.957, 10509.947, 318.367, 52730.231 23/01/01,21:51:06,12,09,1, 11.9,1,1, 1.957, 10509.970, 318.382, 52730.240 23/01/01,21:51:06,13,09,1, 11.9,1,1, 1.957, 10509.962, 318.374, 52730.267 23/01/01,21:51:06,14,09,1, 11.9,1,1, 1.957, 10509.949, 318.381, 52730.292 23/01/01,21:51:06,15,09,1, 11.9,1,1, 1.957, 10509.975, 318.376, 52730.300 23/01/01,21:51:06,16,09,1, 11.9,1,1, 1.957, 10509.956, 318.372, 52730.260 23/01/01,21:51:06,17,09,1, 11.9,1,1, 1.957, 10509.971, 318.371, 52730.264 23/01/01,21:51:06,18,09,1, 11.9,1,1, 1.957, 10509.980, 318.369, 52730.267 23/01/01,21:51:06,19,09,1, 11.9,1,1, 1.957, 10509.981, 318.395, 52730.254 23/01/01,21:51:07,00,08,1, 11.8,1,1, 1.952, 10509.979, 318.395, 52730.254 23/01/01,21:51:07,01,08,1, 11.8,1,1, 1.952, 10509.957, 318.379, 52730.257 23/01/01,21:51:07,02,08,1, 11.8,1,1, 1.952, 10509.962, 318.392, 52730.275 23/01/01,21:51:07,03,08,1, 11.8,1,1, 1.952, 10509.929, 318.383, 52730.271 23/01/01,21:51:07,04,08,1, 11.8,1,1, 1.952, 10509.951, 318.365, 52730.301 23/01/01,21:51:07,05,08,1, 11.8,1,1, 1.952, 10509.940, 318.380, 52730.292 23/01/01,21:51:07,06,08,1, 11.8,1,1, 1.952, 10509.937, 318.385, 52730.265 23/01/01,21:51:07,07,08,1, 11.8,1,1, 1.952, 10509.966, 318.377, 52730.288 23/01/01,21:51:07,08,08,1, 11.8,1,1, 1.952, 10509.948, 318.386, 52730.297 23/01/01,21:51:07,09,08,1, 11.8,1,1, 1.952, 10509.959, 318.375, 52730.313 23/01/01,21:51:07,10,08,1, 11.8,1,1, 1.952, 10509.928, 318.379, 52730.286 23/01/01,21:51:07,11,08,1, 11.8,1,1, 1.952, 10509.944, 318.362, 52730.334 23/01/01,21:51:07,12,08,1, 11.8,1,1, 1.952, 10509.945, 318.363, 52730.323 23/01/01,21:51:07,13,08,1, 11.8,1,1, 1.952, 10509.947, 318.359, 52730.299 23/01/01,21:51:07,14,08,1, 11.8,1,1, 1.952, 10509.955, 318.341, 52730.291 23/01/01,21:51:07,15,08,1, 11.8,1,1, 1.952, 10509.960, 318.356, 52730.291 23/01/01,21:51:07,16,08,1, 11.8,1,1, 1.952, 10509.954, 318.338, 52730.310 23/01/01,21:51:07,17,08,1, 11.8,1,1, 1.952, 10509.941, 318.322, 52730.304 23/01/01,21:51:07,18,08,1, 11.8,1,1, 1.952, 10509.910, 318.326, 52730.306 23/01/01,21:51:07,19,08,1, 11.8,1,1, 1.952, 10509.924, 318.347, 52730.323 23/01/01,21:51:08,00,10,1, 11.9,1,1, 1.956, 10509.920, 318.347, 52730.323 23/01/01,21:51:08,01,10,1, 11.9,1,1, 1.956, 10509.915, 318.357, 52730.291 23/01/01,21:51:08,02,10,1, 11.9,1,1, 1.956, 10509.915, 318.360, 52730.327 23/01/01,21:51:08,03,10,1, 11.9,1,1, 1.956, 10509.935, 318.337, 52730.294 23/01/01,21:51:08,04,10,1, 11.9,1,1, 1.956, 10509.933, 318.331, 52730.327 23/01/01,21:51:08,05,10,1, 11.9,1,1, 1.956, 10509.928, 318.346, 52730.282 23/01/01,21:51:08,06,10,1, 11.9,1,1, 1.956, 10509.941, 318.334, 52730.328 23/01/01,21:51:08,07,10,1, 11.9,1,1, 1.956, 10509.938, 318.346, 52730.331 23/01/01,21:51:08,08,10,1, 11.9,1,1, 1.956, 10509.925, 318.342, 52730.359 23/01/01,21:51:08,09,10,1, 11.9,1,1, 1.956, 10509.937, 318.339, 52730.336 23/01/01,21:51:08,10,10,1, 11.9,1,1, 1.956, 10509.936, 318.337, 52730.372 23/01/01,21:51:08,11,10,1, 11.9,1,1, 1.956, 10509.926, 318.348, 52730.319 23/01/01,21:51:08,12,10,1, 11.9,1,1, 1.956, 10509.954, 318.370, 52730.331 23/01/01,21:51:08,13,10,1, 11.9,1,1, 1.956, 10509.925, 318.343, 52730.343 23/01/01,21:51:08,14,10,1, 11.9,1,1, 1.956, 10509.943, 318.339, 52730.349 23/01/01,21:51:08,15,10,1, 11.9,1,1, 1.956, 10509.947, 318.326, 52730.426 23/01/01,21:51:08,16,10,1, 11.9,1,1, 1.956, 10509.970, 318.313, 52730.341 23/01/01,21:51:08,17,10,1, 11.9,1,1, 1.956, 10509.955, 318.321, 52730.300 23/01/01,21:51:08,18,10,1, 11.9,1,1, 1.956, 10509.966, 318.329, 52730.358 23/01/01,21:51:08,19,10,1, 11.9,1,1, 1.956, 10509.934, 318.327, 52730.332 23/01/01,21:51:09,00,09,1, 12.0,1,1, 1.950, 10509.928, 318.327, 52730.332 23/01/01,21:51:09,01,09,1, 12.0,1,1, 1.950, 10509.952, 318.306, 52730.370 23/01/01,21:51:09,02,09,1, 12.0,1,1, 1.950, 10509.945, 318.290, 52730.322 23/01/01,21:51:09,03,09,1, 12.0,1,1, 1.950, 10509.960, 318.325, 52730.367 23/01/01,21:51:09,04,09,1, 12.0,1,1, 1.950, 10509.952, 318.308, 52730.380 23/01/01,21:51:09,05,09,1, 12.0,1,1, 1.950, 10509.964, 318.323, 52730.378 23/01/01,21:51:09,06,09,1, 12.0,1,1, 1.950, 10509.958, 318.318, 52730.379 23/01/01,21:51:09,07,09,1, 12.0,1,1, 1.950, 10509.960, 318.298, 52730.345 23/01/01,21:51:09,08,09,1, 12.0,1,1, 1.950, 10509.942, 318.291, 52730.364 23/01/01,21:51:09,09,09,1, 12.0,1,1, 1.950, 10509.970, 318.313, 52730.376 23/01/01,21:51:09,10,09,1, 12.0,1,1, 1.950, 10509.962, 318.296, 52730.365 23/01/01,21:51:09,11,09,1, 12.0,1,1, 1.950, 10509.992, 318.312, 52730.296 23/01/01,21:51:09,12,09,1, 12.0,1,1, 1.950, 10509.946, 318.315, 52730.420 23/01/01,21:51:09,13,09,1, 12.0,1,1, 1.950, 10509.937, 318.304, 52730.379 23/01/01,21:51:09,14,09,1, 12.0,1,1, 1.950, 10509.964, 318.282, 52730.394 23/01/01,21:51:09,15,09,1, 12.0,1,1, 1.950, 10509.973, 318.278, 52730.381 23/01/01,21:51:09,16,09,1, 12.0,1,1, 1.950, 10509.965, 318.269, 52730.398 23/01/01,21:51:09,17,09,1, 12.0,1,1, 1.950, 10509.969, 318.284, 52730.399 23/01/01,21:51:09,18,09,1, 12.0,1,1, 1.950, 10509.980, 318.304, 52730.380 23/01/01,21:51:09,19,09,1, 12.0,1,1, 1.950, 10509.980, 318.264, 52730.412 23/01/01,21:51:10,00,10,1, 11.9,1,1, 1.954, 10509.979, 318.264, 52730.412 23/01/01,21:51:10,01,10,1, 11.9,1,1, 1.954, 10509.971, 318.275, 52730.400 23/01/01,21:51:10,02,10,1, 11.9,1,1, 1.954, 10509.991, 318.283, 52730.371 23/01/01,21:51:10,03,10,1, 11.9,1,1, 1.954, 10509.996, 318.253, 52730.412 23/01/01,21:51:10,04,10,1, 11.9,1,1, 1.954, 10509.989, 318.274, 52730.405 23/01/01,21:51:10,05,10,1, 11.9,1,1, 1.954, 10509.997, 318.266, 52730.425 23/01/01,21:51:10,06,10,1, 11.9,1,1, 1.954, 10509.987, 318.241, 52730.419 23/01/01,21:51:10,07,10,1, 11.9,1,1, 1.954, 10509.978, 318.250, 52730.414 23/01/01,21:51:10,08,10,1, 11.9,1,1, 1.954, 10509.970, 318.265, 52730.407 23/01/01,21:51:10,09,10,1, 11.9,1,1, 1.954, 10509.992, 318.280, 52730.431 23/01/01,21:51:10,10,10,1, 11.9,1,1, 1.954, 10509.998, 318.258, 52730.450 23/01/01,21:51:10,11,10,1, 11.9,1,1, 1.954, 10510.011, 318.228, 52730.428 23/01/01,21:51:10,12,10,1, 11.9,1,1, 1.954, 10509.985, 318.247, 52730.410 23/01/01,21:51:10,13,10,1, 11.9,1,1, 1.954, 10510.002, 318.250, 52730.434 23/01/01,21:51:10,14,10,1, 11.9,1,1, 1.954, 10509.996, 318.260, 52730.426 23/01/01,21:51:10,15,10,1, 11.9,1,1, 1.954, 10510.029, 318.237, 52730.439 23/01/01,21:51:10,16,10,1, 11.9,1,1, 1.954, 10510.007, 318.251, 52730.428 23/01/01,21:51:10,17,10,1, 11.9,1,1, 1.954, 10510.005, 318.231, 52730.424 23/01/01,21:51:10,18,10,1, 11.9,1,1, 1.954, 10510.008, 318.245, 52730.404 23/01/01,21:51:10,19,10,1, 11.9,1,1, 1.954, 10510.010, 318.239, 52730.404 23/01/01,21:51:11,00,10,1, 11.9,1,1, 1.951, 10510.004, 318.239, 52730.404 23/01/01,21:51:11,01,10,1, 11.9,1,1, 1.951, 10510.010, 318.232, 52730.465 23/01/01,21:51:11,02,10,1, 11.9,1,1, 1.951, 10510.035, 318.222, 52730.434 23/01/01,21:51:11,03,10,1, 11.9,1,1, 1.951, 10510.011, 318.235, 52730.467 23/01/01,21:51:11,04,10,1, 11.9,1,1, 1.951, 10510.013, 318.234, 52730.455 23/01/01,21:51:11,05,10,1, 11.9,1,1, 1.951, 10510.052, 318.255, 52730.462 23/01/01,21:51:11,06,10,1, 11.9,1,1, 1.951, 10510.034, 318.236, 52730.459 23/01/01,21:51:11,07,10,1, 11.9,1,1, 1.951, 10510.049, 318.235, 52730.447 23/01/01,21:51:11,08,10,1, 11.9,1,1, 1.951, 10510.028, 318.234, 52730.457 23/01/01,21:51:11,09,10,1, 11.9,1,1, 1.951, 10510.041, 318.221, 52730.482 23/01/01,21:51:11,10,10,1, 11.9,1,1, 1.951, 10510.027, 318.223, 52730.476 23/01/01,21:51:11,11,10,1, 11.9,1,1, 1.951, 10510.032, 318.245, 52730.461 23/01/01,21:51:11,12,10,1, 11.9,1,1, 1.951, 10510.033, 318.234, 52730.485 23/01/01,21:51:11,13,10,1, 11.9,1,1, 1.951, 10510.035, 318.215, 52730.466 23/01/01,21:51:11,14,10,1, 11.9,1,1, 1.951, 10510.050, 318.239, 52730.481 23/01/01,21:51:11,15,10,1, 11.9,1,1, 1.951, 10510.048, 318.232, 52730.472 23/01/01,21:51:11,16,10,1, 11.9,1,1, 1.951, 10510.045, 318.210, 52730.478 23/01/01,21:51:11,17,10,1, 11.9,1,1, 1.951, 10510.050, 318.234, 52730.480 23/01/01,21:51:11,18,10,1, 11.9,1,1, 1.951, 10510.035, 318.214, 52730.462 23/01/01,21:51:11,19,10,1, 11.9,1,1, 1.951, 10510.064, 318.229, 52730.492 23/01/01,21:51:12,00,10,1, 11.9,1,1, 1.950, 10510.062, 318.229, 52730.492 23/01/01,21:51:12,01,10,1, 11.9,1,1, 1.950, 10510.044, 318.196, 52730.461 23/01/01,21:51:12,02,10,1, 11.9,1,1, 1.950, 10510.054, 318.205, 52730.429 23/01/01,21:51:12,03,10,1, 11.9,1,1, 1.950, 10510.053, 318.212, 52730.500 23/01/01,21:51:12,04,10,1, 11.9,1,1, 1.950, 10510.067, 318.199, 52730.526 23/01/01,21:51:12,05,10,1, 11.9,1,1, 1.950, 10510.058, 318.215, 52730.532 23/01/01,21:51:12,06,10,1, 11.9,1,1, 1.950, 10510.077, 318.206, 52730.459 23/01/01,21:51:12,07,10,1, 11.9,1,1, 1.950, 10510.081, 318.213, 52730.507 23/01/01,21:51:12,08,10,1, 11.9,1,1, 1.950, 10510.070, 318.188, 52730.518 23/01/01,21:51:12,09,10,1, 11.9,1,1, 1.950, 10510.052, 318.222, 52730.466 23/01/01,21:51:12,10,10,1, 11.9,1,1, 1.950, 10510.086, 318.200, 52730.490 23/01/01,21:51:12,11,10,1, 11.9,1,1, 1.950, 10510.060, 318.207, 52730.531 23/01/01,21:51:12,12,10,1, 11.9,1,1, 1.950, 10510.059, 318.212, 52730.516 23/01/01,21:51:12,13,10,1, 11.9,1,1, 1.950, 10510.075, 318.200, 52730.500 23/01/01,21:51:12,14,10,1, 11.9,1,1, 1.950, 10510.048, 318.200, 52730.496 23/01/01,21:51:12,15,10,1, 11.9,1,1, 1.950, 10510.085, 318.191, 52730.485 23/01/01,21:51:12,16,10,1, 11.9,1,1, 1.950, 10510.052, 318.205, 52730.509 23/01/01,21:51:12,17,10,1, 11.9,1,1, 1.950, 10510.077, 318.198, 52730.478 23/01/01,21:51:12,18,10,1, 11.9,1,1, 1.950, 10510.103, 318.196, 52730.471 23/01/01,21:51:12,19,10,1, 11.9,1,1, 1.950, 10510.092, 318.196, 52730.504 23/01/01,21:51:13,00,10,1, 12.0,1,1, 1.951, 10510.087, 318.196, 52730.504 23/01/01,21:51:13,01,10,1, 12.0,1,1, 1.951, 10510.102, 318.197, 52730.536 23/01/01,21:51:13,02,10,1, 12.0,1,1, 1.951, 10510.103, 318.174, 52730.518 23/01/01,21:51:13,03,10,1, 12.0,1,1, 1.951, 10510.104, 318.204, 52730.510 23/01/01,21:51:13,04,10,1, 12.0,1,1, 1.951, 10510.129, 318.209, 52730.519 23/01/01,21:51:13,05,10,1, 12.0,1,1, 1.951, 10510.102, 318.196, 52730.545 23/01/01,21:51:13,06,10,1, 12.0,1,1, 1.951, 10510.105, 318.203, 52730.517 23/01/01,21:51:13,07,10,1, 12.0,1,1, 1.951, 10510.104, 318.184, 52730.526 23/01/01,21:51:13,08,10,1, 12.0,1,1, 1.951, 10510.127, 318.207, 52730.541 23/01/01,21:51:13,09,10,1, 12.0,1,1, 1.951, 10510.127, 318.215, 52730.576 23/01/01,21:51:13,10,10,1, 12.0,1,1, 1.951, 10510.116, 318.188, 52730.527 23/01/01,21:51:13,11,10,1, 12.0,1,1, 1.951, 10510.096, 318.187, 52730.712 23/01/01,21:51:13,12,10,1, 12.0,1,1, 1.951, 10510.136, 318.169, 52730.561 23/01/01,21:51:13,13,10,1, 12.0,1,1, 1.951, 10510.125, 318.191, 52730.512 23/01/01,21:51:13,14,10,1, 12.0,1,1, 1.951, 10510.133, 318.171, 52730.522 23/01/01,21:51:13,15,10,1, 12.0,1,1, 1.951, 10510.122, 318.189, 52730.548 23/01/01,21:51:13,16,10,1, 12.0,1,1, 1.951, 10510.118, 318.187, 52730.529 23/01/01,21:51:13,17,10,1, 12.0,1,1, 1.951, 10510.104, 318.192, 52730.545 23/01/01,21:51:13,18,10,1, 12.0,1,1, 1.951, 10510.150, 318.173, 52730.546 23/01/01,21:51:13,19,10,1, 12.0,1,1, 1.951, 10510.139, 318.173, 52730.536 23/01/01,21:51:14,00,10,1, 11.9,1,1, 1.953, 10510.137, 318.173, 52730.536 23/01/01,21:51:14,01,10,1, 11.9,1,1, 1.953, 10510.128, 318.189, 52730.572 23/01/01,21:51:14,02,10,1, 11.9,1,1, 1.953, 10510.135, 318.182, 52730.544 23/01/01,21:51:14,03,10,1, 11.9,1,1, 1.953, 10510.125, 318.194, 52730.559 23/01/01,21:51:14,04,10,1, 11.9,1,1, 1.953, 10510.136, 318.199, 52730.579 23/01/01,21:51:14,05,10,1, 11.9,1,1, 1.953, 10510.150, 318.191, 52730.565 23/01/01,21:51:14,06,10,1, 11.9,1,1, 1.953, 10510.153, 318.173, 52730.584 23/01/01,21:51:14,07,10,1, 11.9,1,1, 1.953, 10510.140, 318.167, 52730.564 23/01/01,21:51:14,08,10,1, 11.9,1,1, 1.953, 10510.148, 318.185, 52730.567 23/01/01,21:51:14,09,10,1, 11.9,1,1, 1.953, 10510.158, 318.205, 52730.574 23/01/01,21:51:14,10,10,1, 11.9,1,1, 1.953, 10510.174, 318.156, 52730.570 23/01/01,21:51:14,11,10,1, 11.9,1,1, 1.953, 10510.135, 318.174, 52730.557 23/01/01,21:51:14,12,10,1, 11.9,1,1, 1.953, 10510.151, 318.167, 52730.528 23/01/01,21:51:14,13,10,1, 11.9,1,1, 1.953, 10510.181, 318.170, 52730.571 23/01/01,21:51:14,14,10,1, 11.9,1,1, 1.953, 10510.170, 318.154, 52730.566 23/01/01,21:51:14,15,10,1, 11.9,1,1, 1.953, 10510.158, 318.167, 52730.554 23/01/01,21:51:14,16,10,1, 11.9,1,1, 1.953, 10510.174, 318.176, 52730.565 23/01/01,21:51:14,17,10,1, 11.9,1,1, 1.953, 10510.142, 318.154, 52730.572 23/01/01,21:51:14,18,10,1, 11.9,1,1, 1.953, 10510.180, 318.145, 52730.587 23/01/01,21:51:14,19,10,1, 11.9,1,1, 1.953, 10510.167, 318.165, 52730.591 23/01/01,21:51:15,00,10,1, 11.8,1,1, 1.950, 10510.162, 318.165, 52730.591 23/01/01,21:51:15,01,10,1, 11.8,1,1, 1.950, 10510.173, 318.149, 52730.636 23/01/01,21:51:15,02,10,1, 11.8,1,1, 1.950, 10510.187, 318.143, 52730.618 23/01/01,21:51:15,03,10,1, 11.8,1,1, 1.950, 10510.162, 318.148, 52730.561 23/01/01,21:51:15,04,10,1, 11.8,1,1, 1.950, 10510.161, 318.140, 52730.595 23/01/01,21:51:15,05,10,1, 11.8,1,1, 1.950, 10510.195, 318.166, 52730.609 23/01/01,21:51:15,06,10,1, 11.8,1,1, 1.950, 10510.187, 318.154, 52730.610 23/01/01,21:51:15,07,10,1, 11.8,1,1, 1.950, 10510.198, 318.149, 52730.575 23/01/01,21:51:15,08,10,1, 11.8,1,1, 1.950, 10510.184, 318.130, 52730.610 23/01/01,21:51:15,09,10,1, 11.8,1,1, 1.950, 10510.170, 318.147, 52730.602 23/01/01,21:51:15,10,10,1, 11.8,1,1, 1.950, 10510.195, 318.156, 52730.587 23/01/01,21:51:15,11,10,1, 11.8,1,1, 1.950, 10510.187, 318.156, 52730.597 23/01/01,21:51:15,12,10,1, 11.8,1,1, 1.950, 10510.194, 318.171, 52730.604 23/01/01,21:51:15,13,10,1, 11.8,1,1, 1.950, 10510.191, 318.150, 52730.610 23/01/01,21:51:15,14,10,1, 11.8,1,1, 1.950, 10510.194, 318.147, 52730.607 23/01/01,21:51:15,15,10,1, 11.8,1,1, 1.950, 10510.173, 318.157, 52730.758 23/01/01,21:51:15,16,10,1, 11.8,1,1, 1.950, 10510.178, 318.164, 52730.619 23/01/01,21:51:15,17,10,1, 11.8,1,1, 1.950, 10510.207, 318.152, 52730.625 23/01/01,21:51:15,18,10,1, 11.8,1,1, 1.950, 10510.202, 318.157, 52730.628 23/01/01,21:51:15,19,10,1, 11.8,1,1, 1.950, 10510.188, 318.135, 52730.625 23/01/01,21:51:16,00,10,1, 11.9,1,1, 1.954, 10510.187, 318.135, 52730.625 23/01/01,21:51:16,01,10,1, 11.9,1,1, 1.954, 10510.205, 318.135, 52730.625 23/01/01,21:51:16,02,10,1, 11.9,1,1, 1.954, 10510.193, 318.117, 52730.589 23/01/01,21:51:16,03,10,1, 11.9,1,1, 1.954, 10510.206, 318.109, 52730.591 23/01/01,21:51:16,04,10,1, 11.9,1,1, 1.954, 10510.193, 318.122, 52730.639 23/01/01,21:51:16,05,10,1, 11.9,1,1, 1.954, 10510.192, 318.094, 52730.633 23/01/01,21:51:16,06,10,1, 11.9,1,1, 1.954, 10510.201, 318.110, 52730.623 23/01/01,21:51:16,07,10,1, 11.9,1,1, 1.954, 10510.198, 318.100, 52730.596 23/01/01,21:51:16,08,10,1, 11.9,1,1, 1.954, 10510.201, 318.093, 52730.559 23/01/01,21:51:16,09,10,1, 11.9,1,1, 1.954, 10510.201, 318.093, 52730.689 23/01/01,21:51:16,10,10,1, 11.9,1,1, 1.954, 10510.180, 318.079, 52730.668 23/01/01,21:51:16,11,10,1, 11.9,1,1, 1.954, 10510.184, 318.069, 52730.643 23/01/01,21:51:16,12,10,1, 11.9,1,1, 1.954, 10510.188, 318.089, 52730.642 23/01/01,21:51:16,13,10,1, 11.9,1,1, 1.954, 10510.183, 318.084, 52730.656 23/01/01,21:51:16,14,10,1, 11.9,1,1, 1.954, 10510.195, 318.044, 52730.620 23/01/01,21:51:16,15,10,1, 11.9,1,1, 1.954, 10510.178, 318.065, 52730.604 23/01/01,21:51:16,16,10,1, 11.9,1,1, 1.954, 10510.186, 318.092, 52730.635 23/01/01,21:51:16,17,10,1, 11.9,1,1, 1.954, 10510.195, 318.063, 52730.629 23/01/01,21:51:16,18,10,1, 11.9,1,1, 1.954, 10510.208, 318.083, 52730.610 23/01/01,21:51:16,19,10,1, 11.9,1,1, 1.954, 10510.213, 318.079, 52730.599 23/01/01,21:51:17,00,10,1, 11.9,1,1, 1.952, 10510.212, 318.079, 52730.599 23/01/01,21:51:17,01,10,1, 11.9,1,1, 1.952, 10510.233, 318.052, 52730.684 23/01/01,21:51:17,02,10,1, 11.9,1,1, 1.952, 10510.217, 318.070, 52730.651 23/01/01,21:51:17,03,10,1, 11.9,1,1, 1.952, 10510.192, 318.047, 52730.624 23/01/01,21:51:17,04,10,1, 11.9,1,1, 1.952, 10510.191, 318.074, 52730.618 23/01/01,21:51:17,05,10,1, 11.9,1,1, 1.952, 10510.214, 318.058, 52730.624 23/01/01,21:51:17,06,10,1, 11.9,1,1, 1.952, 10510.196, 318.050, 52730.633 23/01/01,21:51:17,07,10,1, 11.9,1,1, 1.952, 10510.194, 318.037, 52730.597 23/01/01,21:51:17,08,10,1, 11.9,1,1, 1.952, 10510.208, 318.058, 52730.634 23/01/01,21:51:17,09,10,1, 11.9,1,1, 1.952, 10510.216, 318.061, 52730.622 23/01/01,21:51:17,10,10,1, 11.9,1,1, 1.952, 10510.209, 318.037, 52730.604 23/01/01,21:51:17,11,10,1, 11.9,1,1, 1.952, 10510.214, 318.048, 52730.574 23/01/01,21:51:17,12,10,1, 11.9,1,1, 1.952, 10510.202, 318.041, 52730.609 23/01/01,21:51:17,13,10,1, 11.9,1,1, 1.952, 10510.213, 318.036, 52730.623 23/01/01,21:51:17,14,10,1, 11.9,1,1, 1.952, 10510.198, 318.027, 52730.640 23/01/01,21:51:17,15,10,1, 11.9,1,1, 1.952, 10510.180, 318.024, 52730.609 23/01/01,21:51:17,16,10,1, 11.9,1,1, 1.952, 10510.205, 318.027, 52730.621 23/01/01,21:51:17,17,10,1, 11.9,1,1, 1.952, 10510.208, 318.018, 52730.591 23/01/01,21:51:17,18,10,1, 11.9,1,1, 1.952, 10510.191, 318.036, 52730.643 23/01/01,21:51:17,19,10,1, 11.9,1,1, 1.952, 10510.199, 318.018, 52730.632 23/01/01,21:51:18,00,10,1, 11.9,1,1, 1.950, 10510.195, 318.018, 52730.632 23/01/01,21:51:18,01,10,1, 11.9,1,1, 1.950, 10510.231, 318.013, 52730.693 23/01/01,21:51:18,02,10,1, 11.9,1,1, 1.950, 10510.209, 318.012, 52730.648 23/01/01,21:51:18,03,10,1, 11.9,1,1, 1.950, 10510.219, 317.996, 52730.657 23/01/01,21:51:18,04,10,1, 11.9,1,1, 1.950, 10510.209, 318.004, 52730.648 23/01/01,21:51:18,05,10,1, 11.9,1,1, 1.950, 10510.226, 317.987, 52730.633 23/01/01,21:51:18,06,10,1, 11.9,1,1, 1.950, 10510.221, 317.998, 52730.618 23/01/01,21:51:18,07,10,1, 11.9,1,1, 1.950, 10510.209, 318.000, 52730.647 23/01/01,21:51:18,08,10,1, 11.9,1,1, 1.950, 10510.230, 317.976, 52730.684 23/01/01,21:51:18,09,10,1, 11.9,1,1, 1.950, 10510.246, 317.988, 52730.647 23/01/01,21:51:18,10,10,1, 11.9,1,1, 1.950, 10510.225, 317.982, 52730.645 23/01/01,21:51:18,11,10,1, 11.9,1,1, 1.950, 10510.248, 317.977, 52730.656 23/01/01,21:51:18,12,10,1, 11.9,1,1, 1.950, 10510.245, 317.966, 52730.655 23/01/01,21:51:18,13,10,1, 11.9,1,1, 1.950, 10510.260, 317.986, 52730.657 23/01/01,21:51:18,14,10,1, 11.9,1,1, 1.950, 10510.217, 317.972, 52730.643 23/01/01,21:51:18,15,10,1, 11.9,1,1, 1.950, 10510.255, 317.974, 52730.635 23/01/01,21:51:18,16,10,1, 11.9,1,1, 1.950, 10510.259, 317.957, 52730.636 23/01/01,21:51:18,17,10,1, 11.9,1,1, 1.950, 10510.264, 317.946, 52730.635 23/01/01,21:51:18,18,10,1, 11.9,1,1, 1.950, 10510.246, 317.948, 52730.652 23/01/01,21:51:18,19,10,1, 11.9,1,1, 1.950, 10510.245, 317.934, 52730.638 23/01/01,21:51:19,00,10,1, 11.8,1,1, 1.948, 10510.237, 317.934, 52730.638 23/01/01,21:51:19,01,10,1, 11.8,1,1, 1.948, 10510.273, 317.938, 52730.588 23/01/01,21:51:19,02,10,1, 11.8,1,1, 1.948, 10510.271, 317.920, 52730.673 23/01/01,21:51:19,03,10,1, 11.8,1,1, 1.948, 10510.255, 317.927, 52730.656 23/01/01,21:51:19,04,10,1, 11.8,1,1, 1.948, 10510.276, 317.927, 52730.662 23/01/01,21:51:19,05,10,1, 11.8,1,1, 1.948, 10510.280, 317.921, 52730.667 23/01/01,21:51:19,06,10,1, 11.8,1,1, 1.948, 10510.229, 317.928, 52730.698 23/01/01,21:51:19,07,10,1, 11.8,1,1, 1.948, 10510.258, 317.916, 52730.668 23/01/01,21:51:19,08,10,1, 11.8,1,1, 1.948, 10510.272, 317.909, 52730.663 23/01/01,21:51:19,09,10,1, 11.8,1,1, 1.948, 10510.277, 317.901, 52730.684 23/01/01,21:51:19,10,10,1, 11.8,1,1, 1.948, 10510.263, 317.911, 52730.691 23/01/01,21:51:19,11,10,1, 11.8,1,1, 1.948, 10510.313, 317.889, 52730.664 23/01/01,21:51:19,12,10,1, 11.8,1,1, 1.948, 10510.270, 317.903, 52730.679 23/01/01,21:51:19,13,10,1, 11.8,1,1, 1.948, 10510.277, 317.916, 52730.684 23/01/01,21:51:19,14,10,1, 11.8,1,1, 1.948, 10510.306, 317.887, 52730.681 23/01/01,21:51:19,15,10,1, 11.8,1,1, 1.948, 10510.287, 317.906, 52730.682 23/01/01,21:51:19,16,10,1, 11.8,1,1, 1.948, 10510.306, 317.880, 52730.696 23/01/01,21:51:19,17,10,1, 11.8,1,1, 1.948, 10510.311, 317.886, 52730.723 23/01/01,21:51:19,18,10,1, 11.8,1,1, 1.948, 10510.311, 317.869, 52730.716 23/01/01,21:51:19,19,10,1, 11.8,1,1, 1.948, 10510.317, 317.874, 52730.699 23/01/01,21:51:20,00,10,1, 11.9,1,1, 1.954, 10510.312, 317.874, 52730.699 23/01/01,21:51:20,01,10,1, 11.9,1,1, 1.954, 10510.297, 317.853, 52730.688 23/01/01,21:51:20,02,10,1, 11.9,1,1, 1.954, 10510.339, 317.845, 52730.682 23/01/01,21:51:20,03,10,1, 11.9,1,1, 1.954, 10510.316, 317.859, 52730.691 23/01/01,21:51:20,04,10,1, 11.9,1,1, 1.954, 10510.309, 317.843, 52730.678 23/01/01,21:51:20,05,10,1, 11.9,1,1, 1.954, 10510.302, 317.839, 52730.680 23/01/01,21:51:20,06,10,1, 11.9,1,1, 1.954, 10510.329, 317.831, 52730.712 23/01/01,21:51:20,07,10,1, 11.9,1,1, 1.954, 10510.317, 317.822, 52730.693 23/01/01,21:51:20,08,10,1, 11.9,1,1, 1.954, 10510.309, 317.818, 52730.716 23/01/01,21:51:20,09,10,1, 11.9,1,1, 1.954, 10510.340, 317.823, 52730.724 23/01/01,21:51:20,10,10,1, 11.9,1,1, 1.954, 10510.331, 317.809, 52730.711 23/01/01,21:51:20,11,10,1, 11.9,1,1, 1.954, 10510.327, 317.796, 52730.722 23/01/01,21:51:20,12,10,1, 11.9,1,1, 1.954, 10510.338, 317.814, 52730.696 23/01/01,21:51:20,13,10,1, 11.9,1,1, 1.954, 10510.330, 317.811, 52730.700 23/01/01,21:51:20,14,10,1, 11.9,1,1, 1.954, 10510.344, 317.797, 52730.692 23/01/01,21:51:20,15,10,1, 11.9,1,1, 1.954, 10510.335, 317.808, 52730.721 23/01/01,21:51:20,16,10,1, 11.9,1,1, 1.954, 10510.337, 317.802, 52730.706 23/01/01,21:51:20,17,10,1, 11.9,1,1, 1.954, 10510.342, 317.801, 52730.693 23/01/01,21:51:20,18,10,1, 11.9,1,1, 1.954, 10510.323, 317.789, 52730.698 23/01/01,21:51:20,19,10,1, 11.9,1,1, 1.954, 10510.343, 317.779, 52730.717 23/01/01,21:51:21,00,10,1, 11.8,1,1, 1.953, 10510.337, 317.779, 52730.717 23/01/01,21:51:21,01,10,1, 11.8,1,1, 1.953, 10510.321, 317.778, 52730.719 23/01/01,21:51:21,02,10,1, 11.8,1,1, 1.953, 10510.362, 317.788, 52730.692 23/01/01,21:51:21,03,10,1, 11.8,1,1, 1.953, 10510.368, 317.752, 52730.703 23/01/01,21:51:21,04,10,1, 11.8,1,1, 1.953, 10510.358, 317.783, 52730.697 23/01/01,21:51:21,05,10,1, 11.8,1,1, 1.953, 10510.361, 317.779, 52730.715 23/01/01,21:51:21,06,10,1, 11.8,1,1, 1.953, 10510.364, 317.753, 52730.704 23/01/01,21:51:21,07,10,1, 11.8,1,1, 1.953, 10510.380, 317.765, 52730.715 23/01/01,21:51:21,08,10,1, 11.8,1,1, 1.953, 10510.395, 317.750, 52730.696 23/01/01,21:51:21,09,10,1, 11.8,1,1, 1.953, 10510.373, 317.736, 52730.701 23/01/01,21:51:21,10,10,1, 11.8,1,1, 1.953, 10510.377, 317.756, 52730.704 23/01/01,21:51:21,11,10,1, 11.8,1,1, 1.953, 10510.397, 317.734, 52730.667 23/01/01,21:51:21,12,10,1, 11.8,1,1, 1.953, 10510.385, 317.738, 52730.692 23/01/01,21:51:21,13,10,1, 11.8,1,1, 1.953, 10510.387, 317.737, 52730.694 23/01/01,21:51:21,14,10,1, 11.8,1,1, 1.953, 10510.397, 317.726, 52730.688 23/01/01,21:51:21,15,10,1, 11.8,1,1, 1.953, 10510.388, 317.730, 52730.707 23/01/01,21:51:21,16,10,1, 11.8,1,1, 1.953, 10510.419, 317.699, 52730.726 23/01/01,21:51:21,17,10,1, 11.8,1,1, 1.953, 10510.412, 317.694, 52730.703 23/01/01,21:51:21,18,10,1, 11.8,1,1, 1.953, 10510.418, 317.690, 52730.805 23/01/01,21:51:21,19,10,1, 11.8,1,1, 1.953, 10510.401, 317.696, 52730.676 23/01/01,21:51:22,00,10,1, 11.8,1,1, 1.954, 10510.396, 317.696, 52730.676 23/01/01,21:51:22,01,10,1, 11.8,1,1, 1.954, 10510.399, 317.693, 52730.688 23/01/01,21:51:22,02,10,1, 11.8,1,1, 1.954, 10510.402, 317.716, 52730.711 23/01/01,21:51:22,03,10,1, 11.8,1,1, 1.954, 10510.427, 317.711, 52730.698 23/01/01,21:51:22,04,10,1, 11.8,1,1, 1.954, 10510.419, 317.702, 52730.621 23/01/01,21:51:22,05,10,1, 11.8,1,1, 1.954, 10510.406, 317.714, 52730.745 23/01/01,21:51:22,06,10,1, 11.8,1,1, 1.954, 10510.436, 317.703, 52730.728 23/01/01,21:51:22,07,10,1, 11.8,1,1, 1.954, 10510.427, 317.684, 52730.736 23/01/01,21:51:22,08,10,1, 11.8,1,1, 1.954, 10510.455, 317.681, 52730.735 23/01/01,21:51:22,09,10,1, 11.8,1,1, 1.954, 10510.451, 317.707, 52730.711 23/01/01,21:51:22,10,10,1, 11.8,1,1, 1.954, 10510.428, 317.699, 52730.718 23/01/01,21:51:22,11,10,1, 11.8,1,1, 1.954, 10510.433, 317.660, 52730.696 23/01/01,21:51:22,12,10,1, 11.8,1,1, 1.954, 10510.459, 317.682, 52730.745 23/01/01,21:51:22,13,10,1, 11.8,1,1, 1.954, 10510.495, 317.632, 52730.720 23/01/01,21:51:22,14,10,1, 11.8,1,1, 1.954, 10510.467, 317.652, 52730.698 23/01/01,21:51:22,15,10,1, 11.8,1,1, 1.954, 10510.476, 317.659, 52730.699 23/01/01,21:51:22,16,10,1, 11.8,1,1, 1.954, 10510.456, 317.656, 52730.689 23/01/01,21:51:22,17,10,1, 11.8,1,1, 1.954, 10510.477, 317.651, 52730.723 23/01/01,21:51:22,18,10,1, 11.8,1,1, 1.954, 10510.480, 317.648, 52730.715 23/01/01,21:51:22,19,10,1, 11.8,1,1, 1.954, 10510.486, 317.658, 52730.728 23/01/01,21:51:23,00,10,1, 11.9,1,1, 1.949, 10510.479, 317.658, 52730.728 23/01/01,21:51:23,01,10,1, 11.9,1,1, 1.949, 10510.486, 317.641, 52730.738 23/01/01,21:51:23,02,10,1, 11.9,1,1, 1.949, 10510.517, 317.649, 52730.685 23/01/01,21:51:23,03,10,1, 11.9,1,1, 1.949, 10510.477, 317.618, 52730.689 23/01/01,21:51:23,04,10,1, 11.9,1,1, 1.949, 10510.504, 317.621, 52730.674 23/01/01,21:51:23,05,10,1, 11.9,1,1, 1.949, 10510.524, 317.621, 52730.700 23/01/01,21:51:23,06,10,1, 11.9,1,1, 1.949, 10510.515, 317.637, 52730.738 23/01/01,21:51:23,07,10,1, 11.9,1,1, 1.949, 10510.496, 317.635, 52730.672 23/01/01,21:51:23,08,10,1, 11.9,1,1, 1.949, 10510.501, 317.631, 52730.688 23/01/01,21:51:23,09,10,1, 11.9,1,1, 1.949, 10510.523, 317.619, 52730.712 23/01/01,21:51:23,10,10,1, 11.9,1,1, 1.949, 10510.496, 317.593, 52730.705 23/01/01,21:51:23,11,10,1, 11.9,1,1, 1.949, 10510.528, 317.612, 52730.736 23/01/01,21:51:23,12,10,1, 11.9,1,1, 1.949, 10510.520, 317.617, 52730.728 23/01/01,21:51:23,13,10,1, 11.9,1,1, 1.949, 10510.531, 317.610, 52730.715 23/01/01,21:51:23,14,10,1, 11.9,1,1, 1.949, 10510.572, 317.616, 52730.729 23/01/01,21:51:23,15,10,1, 11.9,1,1, 1.949, 10510.532, 317.595, 52730.737 23/01/01,21:51:23,16,10,1, 11.9,1,1, 1.949, 10510.582, 317.598, 52730.625 23/01/01,21:51:23,17,10,1, 11.9,1,1, 1.949, 10510.562, 317.597, 52730.588 23/01/01,21:51:23,18,10,1, 11.9,1,1, 1.949, 10510.531, 317.573, 52730.885 23/01/01,21:51:23,19,10,1, 11.9,1,1, 1.949, 10510.547, 317.568, 52730.580 23/01/01,21:51:24,00,10,1, 11.9,1,1, 1.952, 10510.546, 317.568, 52730.580 23/01/01,21:51:24,01,10,1, 11.9,1,1, 1.952, 10510.552, 317.581, 52730.749 23/01/01,21:51:24,02,10,1, 11.9,1,1, 1.952, 10510.575, 317.572, 52730.721 23/01/01,21:51:24,03,10,1, 11.9,1,1, 1.952, 10510.583, 317.587, 52730.748 23/01/01,21:51:24,04,10,1, 11.9,1,1, 1.952, 10510.574, 317.551, 52730.721 23/01/01,21:51:24,05,10,1, 11.9,1,1, 1.952, 10510.603, 317.568, 52730.732 23/01/01,21:51:24,06,10,1, 11.9,1,1, 1.952, 10510.591, 317.561, 52730.723 23/01/01,21:51:24,07,10,1, 11.9,1,1, 1.952, 10510.594, 317.558, 52730.743 23/01/01,21:51:24,08,10,1, 11.9,1,1, 1.952, 10510.608, 317.578, 52730.752 23/01/01,21:51:24,09,10,1, 11.9,1,1, 1.952, 10510.617, 317.575, 52730.771 23/01/01,21:51:24,10,10,1, 11.9,1,1, 1.952, 10510.625, 317.553, 52730.730 23/01/01,21:51:24,11,10,1, 11.9,1,1, 1.952, 10510.614, 317.566, 52730.723 23/01/01,21:51:24,12,10,1, 11.9,1,1, 1.952, 10510.606, 317.565, 52730.729 23/01/01,21:51:24,13,10,1, 11.9,1,1, 1.952, 10510.633, 317.537, 52730.737 23/01/01,21:51:24,14,10,1, 11.9,1,1, 1.952, 10510.627, 317.543, 52730.751 23/01/01,21:51:24,15,10,1, 11.9,1,1, 1.952, 10510.644, 317.529, 52730.708 23/01/01,21:51:24,16,10,1, 11.9,1,1, 1.952, 10510.650, 317.543, 52730.726 23/01/01,21:51:24,17,10,1, 11.9,1,1, 1.952, 10510.620, 317.518, 52730.707 23/01/01,21:51:24,18,10,1, 11.9,1,1, 1.952, 10510.650, 317.519, 52730.734 23/01/01,21:51:24,19,10,1, 11.9,1,1, 1.952, 10510.653, 317.541, 52730.732 23/01/01,21:51:25,00,10,1, 11.9,1,1, 1.952, 10510.646, 317.541, 52730.732 23/01/01,21:51:25,01,10,1, 11.9,1,1, 1.952, 10510.653, 317.499, 52730.792 23/01/01,21:51:25,02,10,1, 11.9,1,1, 1.952, 10510.645, 317.513, 52730.728 23/01/01,21:51:25,03,10,1, 11.9,1,1, 1.952, 10510.648, 317.508, 52730.744 23/01/01,21:51:25,04,10,1, 11.9,1,1, 1.952, 10510.671, 317.487, 52730.752 23/01/01,21:51:25,05,10,1, 11.9,1,1, 1.952, 10510.682, 317.474, 52730.761 23/01/01,21:51:25,06,10,1, 11.9,1,1, 1.952, 10510.679, 317.469, 52730.745 23/01/01,21:51:25,07,10,1, 11.9,1,1, 1.952, 10510.667, 317.468, 52730.751 23/01/01,21:51:25,08,10,1, 11.9,1,1, 1.952, 10510.687, 317.484, 52730.743 23/01/01,21:51:25,09,10,1, 11.9,1,1, 1.952, 10510.662, 317.479, 52730.773 23/01/01,21:51:25,10,10,1, 11.9,1,1, 1.952, 10510.695, 317.462, 52730.769 23/01/01,21:51:25,11,10,1, 11.9,1,1, 1.952, 10510.687, 317.426, 52730.756 23/01/01,21:51:25,12,10,1, 11.9,1,1, 1.952, 10510.686, 317.419, 52730.746 23/01/01,21:51:25,13,10,1, 11.9,1,1, 1.952, 10510.706, 317.427, 52730.742 23/01/01,21:51:25,14,10,1, 11.9,1,1, 1.952, 10510.684, 317.432, 52730.756 23/01/01,21:51:25,15,10,1, 11.9,1,1, 1.952, 10510.668, 317.430, 52730.759 23/01/01,21:51:25,16,10,1, 11.9,1,1, 1.952, 10510.698, 317.441, 52730.739 23/01/01,21:51:25,17,10,1, 11.9,1,1, 1.952, 10510.688, 317.427, 52730.771 23/01/01,21:51:25,18,10,1, 11.9,1,1, 1.952, 10510.704, 317.460, 52730.838 23/01/01,21:51:25,19,10,1, 11.9,1,1, 1.952, 10510.676, 317.422, 52730.742 23/01/01,21:51:26,00,10,1, 11.9,1,1, 1.951, 10510.671, 317.422, 52730.742 23/01/01,21:51:26,01,10,1, 11.9,1,1, 1.951, 10510.692, 317.440, 52730.809 23/01/01,21:51:26,02,10,1, 11.9,1,1, 1.951, 10510.677, 317.407, 52730.780 23/01/01,21:51:26,03,10,1, 11.9,1,1, 1.951, 10510.677, 317.398, 52730.762 23/01/01,21:51:26,04,10,1, 11.9,1,1, 1.951, 10510.694, 317.369, 52730.771 23/01/01,21:51:26,05,10,1, 11.9,1,1, 1.951, 10510.668, 317.360, 52730.764 23/01/01,21:51:26,06,10,1, 11.9,1,1, 1.951, 10510.695, 317.359, 52730.580 23/01/01,21:51:26,07,10,1, 11.9,1,1, 1.951, 10510.675, 317.371, 52730.832 23/01/01,21:51:26,08,10,1, 11.9,1,1, 1.951, 10510.657, 317.370, 52730.832 23/01/01,21:51:26,09,10,1, 11.9,1,1, 1.951, 10510.676, 317.349, 52730.817 23/01/01,21:51:26,10,10,1, 11.9,1,1, 1.951, 10510.665, 317.330, 52730.663 23/01/01,21:51:26,11,10,1, 11.9,1,1, 1.951, 10510.658, 317.341, 52730.718 23/01/01,21:51:26,12,10,1, 11.9,1,1, 1.951, 10510.671, 317.327, 52730.753 23/01/01,21:51:26,13,10,1, 11.9,1,1, 1.951, 10510.666, 317.329, 52730.800 23/01/01,21:51:26,14,10,1, 11.9,1,1, 1.951, 10510.643, 317.327, 52730.808 23/01/01,21:51:26,15,10,1, 11.9,1,1, 1.951, 10510.663, 317.316, 52730.765 23/01/01,21:51:26,16,10,1, 11.9,1,1, 1.951, 10510.668, 317.306, 52730.780 23/01/01,21:51:26,17,10,1, 11.9,1,1, 1.951, 10510.668, 317.280, 52730.844 23/01/01,21:51:26,18,10,1, 11.9,1,1, 1.951, 10510.649, 317.294, 52730.809 23/01/01,21:51:26,19,10,1, 11.9,1,1, 1.951, 10510.651, 317.284, 52730.889 23/01/01,21:51:27,00,10,1, 11.9,1,1, 1.952, 10510.646, 317.284, 52730.889 23/01/01,21:51:27,01,10,1, 11.9,1,1, 1.952, 10510.638, 317.282, 52730.871 23/01/01,21:51:27,02,10,1, 11.9,1,1, 1.952, 10510.661, 317.254, 52730.765 23/01/01,21:51:27,03,10,1, 11.9,1,1, 1.952, 10510.649, 317.240, 52730.758 23/01/01,21:51:27,04,10,1, 11.9,1,1, 1.952, 10510.634, 317.248, 52730.822 23/01/01,21:51:27,05,10,1, 11.9,1,1, 1.952, 10510.646, 317.225, 52730.790 23/01/01,21:51:27,06,10,1, 11.9,1,1, 1.952, 10510.611, 317.251, 52730.823 23/01/01,21:51:27,07,10,1, 11.9,1,1, 1.952, 10510.636, 317.229, 52730.808 23/01/01,21:51:27,08,10,1, 11.9,1,1, 1.952, 10510.632, 317.229, 52730.828 23/01/01,21:51:27,09,10,1, 11.9,1,1, 1.952, 10510.604, 317.211, 52730.801 23/01/01,21:51:27,10,10,1, 11.9,1,1, 1.952, 10510.595, 317.223, 52730.813 23/01/01,21:51:27,11,10,1, 11.9,1,1, 1.952, 10510.602, 317.206, 52730.787 23/01/01,21:51:27,12,10,1, 11.9,1,1, 1.952, 10510.600, 317.179, 52730.794 23/01/01,21:51:27,13,10,1, 11.9,1,1, 1.952, 10510.582, 317.178, 52730.795 23/01/01,21:51:27,14,10,1, 11.9,1,1, 1.952, 10510.573, 317.164, 52730.821 23/01/01,21:51:27,15,10,1, 11.9,1,1, 1.952, 10510.572, 317.176, 52730.838 23/01/01,21:51:27,16,10,1, 11.9,1,1, 1.952, 10510.574, 317.145, 52730.798 23/01/01,21:51:27,17,10,1, 11.9,1,1, 1.952, 10510.569, 317.169, 52730.826 23/01/01,21:51:27,18,10,1, 11.9,1,1, 1.952, 10510.555, 317.165, 52730.846 23/01/01,21:51:27,19,10,1, 11.9,1,1, 1.952, 10510.553, 317.160, 52730.835 23/01/01,21:51:28,00,10,1, 11.8,1,1, 1.953, 10510.546, 317.160, 52730.835 23/01/01,21:51:28,01,10,1, 11.8,1,1, 1.953, 10510.526, 317.131, 52730.869 23/01/01,21:51:28,02,10,1, 11.8,1,1, 1.953, 10510.543, 317.134, 52730.853 23/01/01,21:51:28,03,10,1, 11.8,1,1, 1.953, 10510.515, 317.121, 52730.863 23/01/01,21:51:28,04,10,1, 11.8,1,1, 1.953, 10510.523, 317.126, 52730.870 23/01/01,21:51:28,05,10,1, 11.8,1,1, 1.953, 10510.519, 317.125, 52730.897 23/01/01,21:51:28,06,10,1, 11.8,1,1, 1.953, 10510.526, 317.106, 52730.871 23/01/01,21:51:28,07,10,1, 11.8,1,1, 1.953, 10510.500, 317.113, 52730.874 23/01/01,21:51:28,08,10,1, 11.8,1,1, 1.953, 10510.480, 317.128, 52730.915 23/01/01,21:51:28,09,10,1, 11.8,1,1, 1.953, 10510.471, 317.103, 52730.909 23/01/01,21:51:28,10,10,1, 11.8,1,1, 1.953, 10510.481, 317.072, 52730.921 23/01/01,21:51:28,11,10,1, 11.8,1,1, 1.953, 10510.477, 317.076, 52730.903 23/01/01,21:51:28,12,10,1, 11.8,1,1, 1.953, 10510.481, 317.045, 52730.917 23/01/01,21:51:28,13,10,1, 11.8,1,1, 1.953, 10510.463, 317.077, 52730.898 23/01/01,21:51:28,14,10,1, 11.8,1,1, 1.953, 10510.448, 317.044, 52730.937 23/01/01,21:51:28,15,10,1, 11.8,1,1, 1.953, 10510.448, 317.073, 52730.945 23/01/01,21:51:28,16,10,1, 11.8,1,1, 1.953, 10510.426, 317.076, 52730.941 23/01/01,21:51:28,17,10,1, 11.8,1,1, 1.953, 10510.435, 317.072, 52730.953 23/01/01,21:51:28,18,10,1, 11.8,1,1, 1.953, 10510.449, 317.055, 52730.966 23/01/01,21:51:28,19,10,1, 11.8,1,1, 1.953, 10510.415, 317.052, 52730.928 23/01/01,21:51:29,00,10,1, 11.9,1,1, 1.950, 10510.412, 317.052, 52730.928 23/01/01,21:51:29,01,10,1, 11.9,1,1, 1.950, 10510.416, 317.068, 52730.971 23/01/01,21:51:29,02,10,1, 11.9,1,1, 1.950, 10510.400, 317.047, 52730.988 23/01/01,21:51:29,03,10,1, 11.9,1,1, 1.950, 10510.391, 317.052, 52730.967 23/01/01,21:51:29,04,10,1, 11.9,1,1, 1.950, 10510.387, 317.035, 52730.983 23/01/01,21:51:29,05,10,1, 11.9,1,1, 1.950, 10510.394, 317.043, 52730.986 23/01/01,21:51:29,06,10,1, 11.9,1,1, 1.950, 10510.382, 317.009, 52731.020 23/01/01,21:51:29,07,10,1, 11.9,1,1, 1.950, 10510.388, 317.017, 52730.858 23/01/01,21:51:29,08,10,1, 11.9,1,1, 1.950, 10510.351, 317.047, 52730.991 23/01/01,21:51:29,09,10,1, 11.9,1,1, 1.950, 10510.348, 317.038, 52731.011 23/01/01,21:51:29,10,10,1, 11.9,1,1, 1.950, 10510.378, 317.030, 52731.036 23/01/01,21:51:29,11,10,1, 11.9,1,1, 1.950, 10510.344, 317.031, 52731.018 23/01/01,21:51:29,12,10,1, 11.9,1,1, 1.950, 10510.346, 317.032, 52731.043 23/01/01,21:51:29,13,10,1, 11.9,1,1, 1.950, 10510.350, 317.025, 52731.067 23/01/01,21:51:29,14,10,1, 11.9,1,1, 1.950, 10510.343, 317.058, 52731.049 23/01/01,21:51:29,15,10,1, 11.9,1,1, 1.950, 10510.353, 317.042, 52731.057 23/01/01,21:51:29,16,10,1, 11.9,1,1, 1.950, 10510.346, 317.038, 52731.039 23/01/01,21:51:29,17,10,1, 11.9,1,1, 1.950, 10510.330, 317.022, 52731.091 23/01/01,21:51:29,18,10,1, 11.9,1,1, 1.950, 10510.333, 317.036, 52731.078 23/01/01,21:51:29,19,10,1, 11.9,1,1, 1.950, 10510.310, 317.024, 52731.053 23/01/01,21:51:30,00,10,1, 11.9,1,1, 1.949, 10510.304, 317.024, 52731.053 23/01/01,21:51:30,01,10,1, 11.9,1,1, 1.949, 10510.300, 317.042, 52731.100 23/01/01,21:51:30,02,10,1, 11.9,1,1, 1.949, 10510.316, 317.045, 52731.106 23/01/01,21:51:30,03,10,1, 11.9,1,1, 1.949, 10510.315, 317.034, 52731.101 23/01/01,21:51:30,04,10,1, 11.9,1,1, 1.949, 10510.320, 317.027, 52731.091 23/01/01,21:51:30,05,10,1, 11.9,1,1, 1.949, 10510.308, 317.049, 52731.139 23/01/01,21:51:30,06,10,1, 11.9,1,1, 1.949, 10510.298, 317.040, 52731.140 23/01/01,21:51:30,07,10,1, 11.9,1,1, 1.949, 10510.309, 317.046, 52731.133 23/01/01,21:51:30,08,10,1, 11.9,1,1, 1.949, 10510.319, 317.044, 52731.140 23/01/01,21:51:30,09,10,1, 11.9,1,1, 1.949, 10510.307, 317.029, 52731.156 23/01/01,21:51:30,10,10,1, 11.9,1,1, 1.949, 10510.309, 317.024, 52731.164 23/01/01,21:51:30,11,10,1, 11.9,1,1, 1.949, 10510.321, 317.033, 52731.140 23/01/01,21:51:30,12,10,1, 11.9,1,1, 1.949, 10510.314, 317.033, 52731.136 23/01/01,21:51:30,13,10,1, 11.9,1,1, 1.949, 10510.306, 317.010, 52731.187 23/01/01,21:51:30,14,10,1, 11.9,1,1, 1.949, 10510.295, 317.016, 52731.149 23/01/01,21:51:30,15,10,1, 11.9,1,1, 1.949, 10510.290, 317.014, 52731.179 23/01/01,21:51:30,16,10,1, 11.9,1,1, 1.949, 10510.283, 317.012, 52731.209 23/01/01,21:51:30,17,10,1, 11.9,1,1, 1.949, 10510.286, 317.000, 52731.227 23/01/01,21:51:30,18,10,1, 11.9,1,1, 1.949, 10510.269, 317.008, 52731.205 23/01/01,21:51:30,19,10,1, 11.9,1,1, 1.949, 10510.288, 317.021, 52731.216 23/01/01,21:51:31,00,10,1, 11.9,1,1, 1.948, 10510.287, 317.021, 52731.216 23/01/01,21:51:31,01,10,1, 11.9,1,1, 1.948, 10510.291, 317.018, 52731.262 23/01/01,21:51:31,02,10,1, 11.9,1,1, 1.948, 10510.293, 317.003, 52731.212 23/01/01,21:51:31,03,10,1, 11.9,1,1, 1.948, 10510.296, 317.005, 52731.219 23/01/01,21:51:31,04,10,1, 11.9,1,1, 1.948, 10510.271, 317.005, 52731.239 23/01/01,21:51:31,05,10,1, 11.9,1,1, 1.948, 10510.288, 316.985, 52731.227 23/01/01,21:51:31,06,10,1, 11.9,1,1, 1.948, 10510.277, 317.009, 52731.245 23/01/01,21:51:31,07,10,1, 11.9,1,1, 1.948, 10510.285, 316.989, 52731.249 23/01/01,21:51:31,08,10,1, 11.9,1,1, 1.948, 10510.290, 316.987, 52731.258 23/01/01,21:51:31,09,10,1, 11.9,1,1, 1.948, 10510.286, 317.010, 52731.271 23/01/01,21:51:31,10,10,1, 11.9,1,1, 1.948, 10510.296, 317.000, 52731.266 23/01/01,21:51:31,11,10,1, 11.9,1,1, 1.948, 10510.300, 316.981, 52731.243 23/01/01,21:51:31,12,10,1, 11.9,1,1, 1.948, 10510.300, 316.982, 52731.231 23/01/01,21:51:31,13,10,1, 11.9,1,1, 1.948, 10510.332, 316.994, 52731.246 23/01/01,21:51:31,14,10,1, 11.9,1,1, 1.948, 10510.306, 317.009, 52731.260 23/01/01,21:51:31,15,10,1, 11.9,1,1, 1.948, 10510.309, 316.976, 52731.266 23/01/01,21:51:31,16,10,1, 11.9,1,1, 1.948, 10510.334, 316.989, 52731.270 23/01/01,21:51:31,17,10,1, 11.9,1,1, 1.948, 10510.333, 316.967, 52731.287 23/01/01,21:51:31,18,10,1, 11.9,1,1, 1.948, 10510.338, 316.989, 52731.304 23/01/01,21:51:31,19,10,1, 11.9,1,1, 1.948, 10510.305, 316.980, 52731.287 23/01/01,21:51:32,00,10,1, 11.9,1,1, 1.951, 10510.304, 316.980, 52731.287 23/01/01,21:51:32,01,10,1, 11.9,1,1, 1.951, 10510.330, 316.951, 52731.322 23/01/01,21:51:32,02,10,1, 11.9,1,1, 1.951, 10510.335, 316.966, 52731.348 23/01/01,21:51:32,03,10,1, 11.9,1,1, 1.951, 10510.328, 316.945, 52731.338 23/01/01,21:51:32,04,10,1, 11.9,1,1, 1.951, 10510.336, 316.929, 52731.324 23/01/01,21:51:32,05,10,1, 11.9,1,1, 1.951, 10510.346, 316.939, 52731.331 23/01/01,21:51:32,06,10,1, 11.9,1,1, 1.951, 10510.341, 316.934, 52731.320 23/01/01,21:51:32,07,10,1, 11.9,1,1, 1.951, 10510.353, 316.900, 52731.366 23/01/01,21:51:32,08,10,1, 11.9,1,1, 1.951, 10510.353, 316.947, 52731.339 23/01/01,21:51:32,09,10,1, 11.9,1,1, 1.951, 10510.354, 316.908, 52731.360 23/01/01,21:51:32,10,10,1, 11.9,1,1, 1.951, 10510.357, 316.944, 52731.351 23/01/01,21:51:32,11,10,1, 11.9,1,1, 1.951, 10510.346, 316.960, 52731.344 23/01/01,21:51:32,12,10,1, 11.9,1,1, 1.951, 10510.348, 316.938, 52731.344 23/01/01,21:51:32,13,10,1, 11.9,1,1, 1.951, 10510.370, 316.948, 52731.374 23/01/01,21:51:32,14,10,1, 11.9,1,1, 1.951, 10510.378, 316.947, 52731.375 23/01/01,21:51:32,15,10,1, 11.9,1,1, 1.951, 10510.381, 316.933, 52731.381 23/01/01,21:51:32,16,10,1, 11.9,1,1, 1.951, 10510.386, 316.914, 52731.396 23/01/01,21:51:32,17,10,1, 11.9,1,1, 1.951, 10510.384, 316.934, 52731.406 23/01/01,21:51:32,18,10,1, 11.9,1,1, 1.951, 10510.390, 316.933, 52731.396 23/01/01,21:51:32,19,10,1, 11.9,1,1, 1.951, 10510.405, 316.923, 52731.412 23/01/01,21:51:33,00,10,1, 11.9,1,1, 1.953, 10510.404, 316.923, 52731.412 23/01/01,21:51:33,01,10,1, 11.9,1,1, 1.953, 10510.407, 316.905, 52731.401 23/01/01,21:51:33,02,10,1, 11.9,1,1, 1.953, 10510.413, 316.885, 52731.398 23/01/01,21:51:33,03,10,1, 11.9,1,1, 1.953, 10510.410, 316.882, 52731.401 23/01/01,21:51:33,04,10,1, 11.9,1,1, 1.953, 10510.424, 316.901, 52731.421 23/01/01,21:51:33,05,10,1, 11.9,1,1, 1.953, 10510.427, 316.906, 52731.418 23/01/01,21:51:33,06,10,1, 11.9,1,1, 1.953, 10510.437, 316.885, 52731.422 23/01/01,21:51:33,07,10,1, 11.9,1,1, 1.953, 10510.426, 316.880, 52731.433 23/01/01,21:51:33,08,10,1, 11.9,1,1, 1.953, 10510.452, 316.863, 52731.462 23/01/01,21:51:33,09,10,1, 11.9,1,1, 1.953, 10510.426, 316.886, 52731.460 23/01/01,21:51:33,10,10,1, 11.9,1,1, 1.953, 10510.459, 316.859, 52731.436 23/01/01,21:51:33,11,10,1, 11.9,1,1, 1.953, 10510.439, 316.854, 52731.460 23/01/01,21:51:33,12,10,1, 11.9,1,1, 1.953, 10510.471, 316.861, 52731.438 23/01/01,21:51:33,13,10,1, 11.9,1,1, 1.953, 10510.472, 316.851, 52731.473 23/01/01,21:51:33,14,10,1, 11.9,1,1, 1.953, 10510.485, 316.851, 52731.452 23/01/01,21:51:33,15,10,1, 11.9,1,1, 1.953, 10510.488, 316.846, 52731.480 23/01/01,21:51:33,16,10,1, 11.9,1,1, 1.953, 10510.492, 316.826, 52731.457 23/01/01,21:51:33,17,10,1, 11.9,1,1, 1.953, 10510.488, 316.807, 52731.483 23/01/01,21:51:33,18,10,1, 11.9,1,1, 1.953, 10510.505, 316.811, 52731.503 23/01/01,21:51:33,19,10,1, 11.9,1,1, 1.953, 10510.507, 316.818, 52731.461 23/01/01,21:51:34,00,10,1, 11.8,1,1, 1.950, 10510.504, 316.818, 52731.461 23/01/01,21:51:34,01,10,1, 11.8,1,1, 1.950, 10510.506, 316.809, 52731.513 23/01/01,21:51:34,02,10,1, 11.8,1,1, 1.950, 10510.513, 316.802, 52731.452 23/01/01,21:51:34,03,10,1, 11.8,1,1, 1.950, 10510.505, 316.784, 52731.462 23/01/01,21:51:34,04,10,1, 11.8,1,1, 1.950, 10510.534, 316.806, 52731.484 23/01/01,21:51:34,05,10,1, 11.8,1,1, 1.950, 10510.562, 316.796, 52731.478 23/01/01,21:51:34,06,10,1, 11.8,1,1, 1.950, 10510.547, 316.771, 52731.505 23/01/01,21:51:34,07,10,1, 11.8,1,1, 1.950, 10510.557, 316.804, 52731.454 23/01/01,21:51:34,08,10,1, 11.8,1,1, 1.950, 10510.539, 316.792, 52731.488 23/01/01,21:51:34,09,10,1, 11.8,1,1, 1.950, 10510.563, 316.776, 52731.480 23/01/01,21:51:34,10,10,1, 11.8,1,1, 1.950, 10510.551, 316.769, 52731.490 23/01/01,21:51:34,11,10,1, 11.8,1,1, 1.950, 10510.584, 316.776, 52731.490 23/01/01,21:51:34,12,10,1, 11.8,1,1, 1.950, 10510.566, 316.745, 52731.467 23/01/01,21:51:34,13,10,1, 11.8,1,1, 1.950, 10510.567, 316.744, 52731.462 23/01/01,21:51:34,14,10,1, 11.8,1,1, 1.950, 10510.566, 316.747, 52731.472 23/01/01,21:51:34,15,10,1, 11.8,1,1, 1.950, 10510.553, 316.727, 52731.333 23/01/01,21:51:34,16,10,1, 11.8,1,1, 1.950, 10510.612, 316.718, 52731.558 23/01/01,21:51:34,17,10,1, 11.8,1,1, 1.950, 10510.596, 316.693, 52731.428 23/01/01,21:51:34,18,10,1, 11.8,1,1, 1.950, 10510.626, 316.689, 52731.479 23/01/01,21:51:34,19,10,1, 11.8,1,1, 1.950, 10510.616, 316.701, 52731.502 23/01/01,21:51:35,00,10,1, 11.9,1,1, 1.951, 10510.613, 316.701, 52731.502 23/01/01,21:51:35,01,10,1, 11.9,1,1, 1.951, 10510.636, 316.700, 52731.514 23/01/01,21:51:35,02,10,1, 11.9,1,1, 1.951, 10510.658, 316.679, 52731.497 23/01/01,21:51:35,03,10,1, 11.9,1,1, 1.951, 10510.640, 316.667, 52731.510 23/01/01,21:51:35,04,10,1, 11.9,1,1, 1.951, 10510.662, 316.695, 52731.509 23/01/01,21:51:35,05,10,1, 11.9,1,1, 1.951, 10510.690, 316.668, 52731.534 23/01/01,21:51:35,06,10,1, 11.9,1,1, 1.951, 10510.652, 316.685, 52731.514 23/01/01,21:51:35,07,10,1, 11.9,1,1, 1.951, 10510.694, 316.644, 52731.512 23/01/01,21:51:35,08,10,1, 11.9,1,1, 1.951, 10510.686, 316.647, 52731.509 23/01/01,21:51:35,09,10,1, 11.9,1,1, 1.951, 10510.681, 316.643, 52731.528 23/01/01,21:51:35,10,10,1, 11.9,1,1, 1.951, 10510.680, 316.638, 52731.517 23/01/01,21:51:35,11,10,1, 11.9,1,1, 1.951, 10510.698, 316.628, 52731.550 23/01/01,21:51:35,12,10,1, 11.9,1,1, 1.951, 10510.709, 316.611, 52731.524 23/01/01,21:51:35,13,10,1, 11.9,1,1, 1.951, 10510.706, 316.623, 52731.536 23/01/01,21:51:35,14,10,1, 11.9,1,1, 1.951, 10510.757, 316.605, 52731.562 23/01/01,21:51:35,15,10,1, 11.9,1,1, 1.951, 10510.715, 316.592, 52731.509 23/01/01,21:51:35,16,10,1, 11.9,1,1, 1.951, 10510.742, 316.590, 52731.531 23/01/01,21:51:35,17,10,1, 11.9,1,1, 1.951, 10510.765, 316.594, 52731.554 23/01/01,21:51:35,18,10,1, 11.9,1,1, 1.951, 10510.774, 316.557, 52731.544 23/01/01,21:51:35,19,10,1, 11.9,1,1, 1.951, 10510.757, 316.556, 52731.586 23/01/01,21:51:36,00,10,1, 11.9,1,1, 1.952, 10510.755, 316.556, 52731.586 23/01/01,21:51:36,01,10,1, 11.9,1,1, 1.952, 10510.794, 316.549, 52731.561 23/01/01,21:51:36,02,10,1, 11.9,1,1, 1.952, 10510.805, 316.530, 52731.549 23/01/01,21:51:36,03,10,1, 11.9,1,1, 1.952, 10510.821, 316.526, 52731.537 23/01/01,21:51:36,04,10,1, 11.9,1,1, 1.952, 10510.767, 316.544, 52731.571 23/01/01,21:51:36,05,10,1, 11.9,1,1, 1.952, 10510.830, 316.533, 52731.562 23/01/01,21:51:36,06,10,1, 11.9,1,1, 1.952, 10510.849, 316.525, 52731.567 23/01/01,21:51:36,07,10,1, 11.9,1,1, 1.952, 10510.848, 316.509, 52731.568 23/01/01,21:51:36,08,10,1, 11.9,1,1, 1.952, 10510.838, 316.535, 52731.580 23/01/01,21:51:36,09,10,1, 11.9,1,1, 1.952, 10510.869, 316.515, 52731.589 23/01/01,21:51:36,10,10,1, 11.9,1,1, 1.952, 10510.878, 316.524, 52731.561 23/01/01,21:51:36,11,10,1, 11.9,1,1, 1.952, 10510.882, 316.487, 52731.594 23/01/01,21:51:36,12,10,1, 11.9,1,1, 1.952, 10510.897, 316.484, 52731.552 23/01/01,21:51:36,13,10,1, 11.9,1,1, 1.952, 10510.881, 316.470, 52731.567 23/01/01,21:51:36,14,10,1, 11.9,1,1, 1.952, 10510.902, 316.465, 52731.570 23/01/01,21:51:36,15,10,1, 11.9,1,1, 1.952, 10510.925, 316.445, 52731.612 23/01/01,21:51:36,16,10,1, 11.9,1,1, 1.952, 10510.928, 316.438, 52731.591 23/01/01,21:51:36,17,10,1, 11.9,1,1, 1.952, 10510.917, 316.443, 52731.578 23/01/01,21:51:36,18,10,1, 11.9,1,1, 1.952, 10510.934, 316.434, 52731.587 23/01/01,21:51:36,19,10,1, 11.9,1,1, 1.952, 10510.933, 316.429, 52731.573 23/01/01,21:51:37,00,10,1, 11.9,1,1, 1.951, 10510.930, 316.429, 52731.573 23/01/01,21:51:37,01,10,1, 11.9,1,1, 1.951, 10510.971, 316.409, 52731.594 23/01/01,21:51:37,02,10,1, 11.9,1,1, 1.951, 10510.970, 316.402, 52731.539 23/01/01,21:51:37,03,10,1, 11.9,1,1, 1.951, 10510.971, 316.401, 52731.578 23/01/01,21:51:37,04,10,1, 11.9,1,1, 1.951, 10511.001, 316.393, 52731.578 23/01/01,21:51:37,05,10,1, 11.9,1,1, 1.951, 10510.995, 316.392, 52731.598 23/01/01,21:51:37,06,10,1, 11.9,1,1, 1.951, 10511.004, 316.397, 52731.586 23/01/01,21:51:37,07,10,1, 11.9,1,1, 1.951, 10511.003, 316.374, 52731.569 23/01/01,21:51:37,08,10,1, 11.9,1,1, 1.951, 10511.033, 316.342, 52731.527 23/01/01,21:51:37,09,10,1, 11.9,1,1, 1.951, 10511.042, 316.355, 52731.561 23/01/01,21:51:37,10,10,1, 11.9,1,1, 1.951, 10511.026, 316.367, 52731.582 23/01/01,21:51:37,11,10,1, 11.9,1,1, 1.951, 10511.080, 316.326, 52731.576 23/01/01,21:51:37,12,10,1, 11.9,1,1, 1.951, 10511.049, 316.344, 52731.572 23/01/01,21:51:37,13,10,1, 11.9,1,1, 1.951, 10511.063, 316.328, 52731.537 23/01/01,21:51:37,14,10,1, 11.9,1,1, 1.951, 10511.076, 316.341, 52731.558 23/01/01,21:51:37,15,10,1, 11.9,1,1, 1.951, 10511.091, 316.312, 52731.564 23/01/01,21:51:37,16,10,1, 11.9,1,1, 1.951, 10511.112, 316.321, 52731.577 23/01/01,21:51:37,17,10,1, 11.9,1,1, 1.951, 10511.127, 316.310, 52731.588 23/01/01,21:51:37,18,10,1, 11.9,1,1, 1.951, 10511.115, 316.296, 52731.585 23/01/01,21:51:37,19,10,1, 11.9,1,1, 1.951, 10511.127, 316.295, 52731.549 23/01/01,21:51:38,00,10,1, 11.8,1,1, 1.952, 10511.122, 316.295, 52731.549 23/01/01,21:51:38,01,10,1, 11.8,1,1, 1.952, 10511.167, 316.273, 52731.613 23/01/01,21:51:38,02,10,1, 11.8,1,1, 1.952, 10511.158, 316.268, 52731.558 23/01/01,21:51:38,03,10,1, 11.8,1,1, 1.952, 10511.199, 316.267, 52731.561 23/01/01,21:51:38,04,10,1, 11.8,1,1, 1.952, 10511.185, 316.251, 52731.591 23/01/01,21:51:38,05,10,1, 11.8,1,1, 1.952, 10511.212, 316.247, 52731.590 23/01/01,21:51:38,06,10,1, 11.8,1,1, 1.952, 10511.195, 316.231, 52731.574 23/01/01,21:51:38,07,10,1, 11.8,1,1, 1.952, 10511.220, 316.207, 52731.568 23/01/01,21:51:38,08,10,1, 11.8,1,1, 1.952, 10511.237, 316.203, 52731.574 23/01/01,21:51:38,09,10,1, 11.8,1,1, 1.952, 10511.242, 316.191, 52731.531 23/01/01,21:51:38,10,10,1, 11.8,1,1, 1.952, 10511.252, 316.199, 52731.592 23/01/01,21:51:38,11,10,1, 11.8,1,1, 1.952, 10511.267, 316.165, 52731.555 23/01/01,21:51:38,12,10,1, 11.8,1,1, 1.952, 10511.275, 316.176, 52731.582 23/01/01,21:51:38,13,10,1, 11.8,1,1, 1.952, 10511.273, 316.191, 52731.563 23/01/01,21:51:38,14,10,1, 11.8,1,1, 1.952, 10511.291, 316.192, 52731.574 23/01/01,21:51:38,15,10,1, 11.8,1,1, 1.952, 10511.303, 316.141, 52731.572 23/01/01,21:51:38,16,10,1, 11.8,1,1, 1.952, 10511.306, 316.148, 52731.572 23/01/01,21:51:38,17,10,1, 11.8,1,1, 1.952, 10511.322, 316.134, 52731.556 23/01/01,21:51:38,18,10,1, 11.8,1,1, 1.952, 10511.339, 316.130, 52731.578 23/01/01,21:51:38,19,10,1, 11.8,1,1, 1.952, 10511.354, 316.094, 52731.576 23/01/01,21:51:39,00,10,1, 11.9,1,1, 1.953, 10511.347, 316.094, 52731.576 23/01/01,21:51:39,01,10,1, 11.9,1,1, 1.953, 10511.403, 316.087, 52731.568 23/01/01,21:51:39,02,10,1, 11.9,1,1, 1.953, 10511.392, 316.060, 52731.578 23/01/01,21:51:39,03,10,1, 11.9,1,1, 1.953, 10511.394, 316.071, 52731.559 23/01/01,21:51:39,04,10,1, 11.9,1,1, 1.953, 10511.431, 316.066, 52731.566 23/01/01,21:51:39,05,10,1, 11.9,1,1, 1.953, 10511.419, 316.081, 52731.575 23/01/01,21:51:39,06,10,1, 11.9,1,1, 1.953, 10511.427, 316.083, 52731.625 23/01/01,21:51:39,07,10,1, 11.9,1,1, 1.953, 10511.441, 316.062, 52731.516 23/01/01,21:51:39,08,10,1, 11.9,1,1, 1.953, 10511.453, 316.038, 52731.573 23/01/01,21:51:39,09,10,1, 11.9,1,1, 1.953, 10511.500, 316.037, 52731.564 23/01/01,21:51:39,10,10,1, 11.9,1,1, 1.953, 10511.485, 316.028, 52731.561 23/01/01,21:51:39,11,10,1, 11.9,1,1, 1.953, 10511.497, 316.034, 52731.520 23/01/01,21:51:39,12,10,1, 11.9,1,1, 1.953, 10511.467, 315.993, 52731.533 23/01/01,21:51:39,13,10,1, 11.9,1,1, 1.953, 10511.500, 316.009, 52731.531 23/01/01,21:51:39,14,10,1, 11.9,1,1, 1.953, 10511.514, 315.990, 52731.552 23/01/01,21:51:39,15,10,1, 11.9,1,1, 1.953, 10511.515, 315.997, 52731.532 23/01/01,21:51:39,16,10,1, 11.9,1,1, 1.953, 10511.532, 315.974, 52731.540 23/01/01,21:51:39,17,10,1, 11.9,1,1, 1.953, 10511.523, 315.975, 52731.536 23/01/01,21:51:39,18,10,1, 11.9,1,1, 1.953, 10511.576, 315.977, 52731.528 23/01/01,21:51:39,19,10,1, 11.9,1,1, 1.953, 10511.570, 315.981, 52731.528 23/01/01,21:51:40,00,10,1, 11.8,1,1, 1.951, 10511.564, 315.981, 52731.528 23/01/01,21:51:40,01,10,1, 11.8,1,1, 1.951, 10511.582, 315.957, 52731.533 23/01/01,21:51:40,02,10,1, 11.8,1,1, 1.951, 10511.613, 315.944, 52731.512 23/01/01,21:51:40,03,10,1, 11.8,1,1, 1.951, 10511.605, 315.939, 52731.530 23/01/01,21:51:40,04,10,1, 11.8,1,1, 1.951, 10511.620, 315.933, 52731.543 23/01/01,21:51:40,05,10,1, 11.8,1,1, 1.951, 10511.631, 315.923, 52731.511 23/01/01,21:51:40,06,10,1, 11.8,1,1, 1.951, 10511.644, 315.938, 52731.527 23/01/01,21:51:40,07,10,1, 11.8,1,1, 1.951, 10511.669, 315.944, 52731.547 23/01/01,21:51:40,08,10,1, 11.8,1,1, 1.951, 10511.677, 315.901, 52731.513 23/01/01,21:51:40,09,10,1, 11.8,1,1, 1.951, 10511.701, 315.900, 52731.541 23/01/01,21:51:40,10,10,1, 11.8,1,1, 1.951, 10511.670, 315.891, 52731.531 23/01/01,21:51:40,11,10,1, 11.8,1,1, 1.951, 10511.698, 315.891, 52731.555 23/01/01,21:51:40,12,10,1, 11.8,1,1, 1.951, 10511.709, 315.881, 52731.549 23/01/01,21:51:40,13,10,1, 11.8,1,1, 1.951, 10511.723, 315.883, 52731.542 23/01/01,21:51:40,14,10,1, 11.8,1,1, 1.951, 10511.737, 315.881, 52731.558 23/01/01,21:51:40,15,10,1, 11.8,1,1, 1.951, 10511.747, 315.876, 52731.529 23/01/01,21:51:40,16,10,1, 11.8,1,1, 1.951, 10511.761, 315.863, 52731.538 23/01/01,21:51:40,17,10,1, 11.8,1,1, 1.951, 10511.786, 315.888, 52731.522 23/01/01,21:51:40,18,10,1, 11.8,1,1, 1.951, 10511.782, 315.861, 52731.546 23/01/01,21:51:40,19,10,1, 11.8,1,1, 1.951, 10511.760, 315.871, 52731.519 23/01/01,21:51:41,00,10,1, 11.8,1,1, 1.948, 10511.756, 315.871, 52731.519 23/01/01,21:51:41,01,10,1, 11.8,1,1, 1.948, 10511.800, 315.858, 52731.550 23/01/01,21:51:41,02,10,1, 11.8,1,1, 1.948, 10511.799, 315.814, 52731.526 23/01/01,21:51:41,03,10,1, 11.8,1,1, 1.948, 10511.820, 315.818, 52731.531 23/01/01,21:51:41,04,10,1, 11.8,1,1, 1.948, 10511.827, 315.807, 52731.529 23/01/01,21:51:41,05,10,1, 11.8,1,1, 1.948, 10511.844, 315.831, 52731.563 23/01/01,21:51:41,06,10,1, 11.8,1,1, 1.948, 10511.851, 315.819, 52731.523 23/01/01,21:51:41,07,10,1, 11.8,1,1, 1.948, 10511.865, 315.810, 52731.533 23/01/01,21:51:41,08,10,1, 11.8,1,1, 1.948, 10511.869, 315.808, 52731.509 23/01/01,21:51:41,09,10,1, 11.8,1,1, 1.948, 10511.896, 315.807, 52731.507 23/01/01,21:51:41,10,10,1, 11.8,1,1, 1.948, 10511.891, 315.809, 52731.517 23/01/01,21:51:41,11,10,1, 11.8,1,1, 1.948, 10511.919, 315.775, 52731.535 23/01/01,21:51:41,12,10,1, 11.8,1,1, 1.948, 10511.922, 315.796, 52731.539 23/01/01,21:51:41,13,10,1, 11.8,1,1, 1.948, 10511.942, 315.805, 52731.561 23/01/01,21:51:41,14,10,1, 11.8,1,1, 1.948, 10511.940, 315.799, 52731.620 23/01/01,21:51:41,15,10,1, 11.8,1,1, 1.948, 10511.978, 315.759, 52731.495 23/01/01,21:51:41,16,10,1, 11.8,1,1, 1.948, 10511.980, 315.763, 52731.505 23/01/01,21:51:41,17,10,1, 11.8,1,1, 1.948, 10511.993, 315.786, 52731.517 23/01/01,21:51:41,18,10,1, 11.8,1,1, 1.948, 10511.963, 315.778, 52731.526 23/01/01,21:51:41,19,10,1, 11.8,1,1, 1.948, 10512.002, 315.769, 52731.521 23/01/01,21:51:42,00,10,1, 11.8,1,1, 1.952, 10511.998, 315.769, 52731.521 23/01/01,21:51:42,01,10,1, 11.8,1,1, 1.952, 10512.009, 315.761, 52731.602 23/01/01,21:51:42,02,10,1, 11.8,1,1, 1.952, 10512.046, 315.747, 52731.455 23/01/01,21:51:42,03,10,1, 11.8,1,1, 1.952, 10512.055, 315.738, 52731.466 23/01/01,21:51:42,04,10,1, 11.8,1,1, 1.952, 10512.102, 315.709, 52731.510 23/01/01,21:51:42,05,10,1, 11.8,1,1, 1.952, 10512.091, 315.725, 52731.515 23/01/01,21:51:42,06,10,1, 11.8,1,1, 1.952, 10512.105, 315.719, 52731.519 23/01/01,21:51:42,07,10,1, 11.8,1,1, 1.952, 10512.105, 315.738, 52731.509 23/01/01,21:51:42,08,10,1, 11.8,1,1, 1.952, 10512.121, 315.736, 52731.520 23/01/01,21:51:42,09,10,1, 11.8,1,1, 1.952, 10512.137, 315.737, 52731.530 23/01/01,21:51:42,10,10,1, 11.8,1,1, 1.952, 10512.128, 315.745, 52731.516 23/01/01,21:51:42,11,10,1, 11.8,1,1, 1.952, 10512.171, 315.715, 52731.530 23/01/01,21:51:42,12,10,1, 11.8,1,1, 1.952, 10512.185, 315.724, 52731.536 23/01/01,21:51:42,13,10,1, 11.8,1,1, 1.952, 10512.162, 315.707, 52731.523 23/01/01,21:51:42,14,10,1, 11.8,1,1, 1.952, 10512.209, 315.744, 52731.537 23/01/01,21:51:42,15,10,1, 11.8,1,1, 1.952, 10512.225, 315.721, 52731.550 23/01/01,21:51:42,16,10,1, 11.8,1,1, 1.952, 10512.216, 315.727, 52731.548 23/01/01,21:51:42,17,10,1, 11.8,1,1, 1.952, 10512.247, 315.712, 52731.563 23/01/01,21:51:42,18,10,1, 11.8,1,1, 1.952, 10512.243, 315.727, 52731.558 23/01/01,21:51:42,19,10,1, 11.8,1,1, 1.952, 10512.279, 315.723, 52731.549 23/01/01,21:51:43,00,10,1, 11.9,1,1, 1.951, 10512.273, 315.723, 52731.549 23/01/01,21:51:43,01,10,1, 11.9,1,1, 1.951, 10512.287, 315.708, 52731.535 23/01/01,21:51:43,02,10,1, 11.9,1,1, 1.951, 10512.302, 315.716, 52731.550 23/01/01,21:51:43,03,10,1, 11.9,1,1, 1.951, 10512.324, 315.685, 52731.552 23/01/01,21:51:43,04,10,1, 11.9,1,1, 1.951, 10512.361, 315.695, 52731.559 23/01/01,21:51:43,05,10,1, 11.9,1,1, 1.951, 10512.317, 315.686, 52731.566 23/01/01,21:51:43,06,10,1, 11.9,1,1, 1.951, 10512.356, 315.686, 52731.617 23/01/01,21:51:43,07,10,1, 11.9,1,1, 1.951, 10512.343, 315.678, 52731.594 23/01/01,21:51:43,08,10,1, 11.9,1,1, 1.951, 10512.370, 315.677, 52731.558 23/01/01,21:51:43,09,10,1, 11.9,1,1, 1.951, 10512.404, 315.674, 52731.564 23/01/01,21:51:43,10,10,1, 11.9,1,1, 1.951, 10512.403, 315.683, 52731.646 23/01/01,21:51:43,11,10,1, 11.9,1,1, 1.951, 10512.443, 315.687, 52731.538 23/01/01,21:51:43,12,10,1, 11.9,1,1, 1.951, 10512.447, 315.689, 52731.589 23/01/01,21:51:43,13,10,1, 11.9,1,1, 1.951, 10512.452, 315.672, 52731.583 23/01/01,21:51:43,14,10,1, 11.9,1,1, 1.951, 10512.450, 315.697, 52731.588 23/01/01,21:51:43,15,10,1, 11.9,1,1, 1.951, 10512.488, 315.675, 52731.600 23/01/01,21:51:43,16,10,1, 11.9,1,1, 1.951, 10512.468, 315.675, 52731.587 23/01/01,21:51:43,17,10,1, 11.9,1,1, 1.951, 10512.491, 315.672, 52731.555 23/01/01,21:51:43,18,10,1, 11.9,1,1, 1.951, 10512.507, 315.667, 52731.606 23/01/01,21:51:43,19,10,1, 11.9,1,1, 1.951, 10512.546, 315.682, 52731.568 23/01/01,21:51:44,00,10,1, 11.9,1,1, 1.950, 10512.540, 315.682, 52731.568 23/01/01,21:51:44,01,10,1, 11.9,1,1, 1.950, 10512.539, 315.676, 52731.571 23/01/01,21:51:44,02,10,1, 11.9,1,1, 1.950, 10512.580, 315.664, 52731.589 23/01/01,21:51:44,03,10,1, 11.9,1,1, 1.950, 10512.586, 315.680, 52731.626 23/01/01,21:51:44,04,10,1, 11.9,1,1, 1.950, 10512.600, 315.658, 52731.593 23/01/01,21:51:44,05,10,1, 11.9,1,1, 1.950, 10512.602, 315.680, 52731.638 23/01/01,21:51:44,06,10,1, 11.9,1,1, 1.950, 10512.597, 315.641, 52731.629 23/01/01,21:51:44,07,10,1, 11.9,1,1, 1.950, 10512.627, 315.638, 52731.631 23/01/01,21:51:44,08,10,1, 11.9,1,1, 1.950, 10512.647, 315.636, 52731.657 23/01/01,21:51:44,09,10,1, 11.9,1,1, 1.950, 10512.674, 315.662, 52731.630 23/01/01,21:51:44,10,10,1, 11.9,1,1, 1.950, 10512.671, 315.662, 52731.620 23/01/01,21:51:44,11,10,1, 11.9,1,1, 1.950, 10512.694, 315.651, 52731.605 23/01/01,21:51:44,12,10,1, 11.9,1,1, 1.950, 10512.676, 315.672, 52731.635 23/01/01,21:51:44,13,10,1, 11.9,1,1, 1.950, 10512.685, 315.667, 52731.637 23/01/01,21:51:44,14,10,1, 11.9,1,1, 1.950, 10512.721, 315.655, 52731.644 23/01/01,21:51:44,15,10,1, 11.9,1,1, 1.950, 10512.745, 315.651, 52731.651 23/01/01,21:51:44,16,10,1, 11.9,1,1, 1.950, 10512.756, 315.640, 52731.533 23/01/01,21:51:44,17,10,1, 11.9,1,1, 1.950, 10512.728, 315.674, 52731.753 23/01/01,21:51:44,18,10,1, 11.9,1,1, 1.950, 10512.759, 315.666, 52731.720 23/01/01,21:51:44,19,10,1, 11.9,1,1, 1.950, 10512.780, 315.643, 52731.666 23/01/01,21:51:45,00,09,1, 11.8,1,1, 1.953, 10512.774, 315.643, 52731.666 23/01/01,21:51:45,01,09,1, 11.8,1,1, 1.953, 10512.807, 315.649, 52731.702 23/01/01,21:51:45,02,09,1, 11.8,1,1, 1.953, 10512.830, 315.666, 52731.644 23/01/01,21:51:45,03,09,1, 11.8,1,1, 1.953, 10512.828, 315.641, 52731.707 23/01/01,21:51:45,04,09,1, 11.8,1,1, 1.953, 10512.854, 315.680, 52731.672 23/01/01,21:51:45,05,09,1, 11.8,1,1, 1.953, 10512.843, 315.650, 52731.668 23/01/01,21:51:45,06,09,1, 11.8,1,1, 1.953, 10512.880, 315.658, 52731.689 23/01/01,21:51:45,07,09,1, 11.8,1,1, 1.953, 10512.904, 315.678, 52731.762 23/01/01,21:51:45,08,09,1, 11.8,1,1, 1.953, 10512.902, 315.654, 52731.682 23/01/01,21:51:45,09,09,1, 11.8,1,1, 1.953, 10512.914, 315.659, 52731.707 23/01/01,21:51:45,10,09,1, 11.8,1,1, 1.953, 10512.920, 315.660, 52731.687 23/01/01,21:51:45,11,09,1, 11.8,1,1, 1.953, 10512.945, 315.669, 52731.705 23/01/01,21:51:45,12,09,1, 11.8,1,1, 1.953, 10512.932, 315.659, 52731.712 23/01/01,21:51:45,13,09,1, 11.8,1,1, 1.953, 10512.965, 315.668, 52731.692 23/01/01,21:51:45,14,09,1, 11.8,1,1, 1.953, 10512.989, 315.655, 52731.740 23/01/01,21:51:45,15,09,1, 11.8,1,1, 1.953, 10513.002, 315.672, 52731.702 23/01/01,21:51:45,16,09,1, 11.8,1,1, 1.953, 10512.990, 315.655, 52731.733 23/01/01,21:51:45,17,09,1, 11.8,1,1, 1.953, 10513.000, 315.671, 52731.749 23/01/01,21:51:45,18,09,1, 11.8,1,1, 1.953, 10513.018, 315.670, 52731.762 23/01/01,21:51:45,19,09,1, 11.8,1,1, 1.953, 10513.034, 315.658, 52731.724 23/01/01,21:51:46,00,10,1, 11.9,1,1, 1.951, 10513.033, 315.658, 52731.724 23/01/01,21:51:46,01,10,1, 11.9,1,1, 1.951, 10513.066, 315.662, 52731.745 23/01/01,21:51:46,02,10,1, 11.9,1,1, 1.951, 10513.088, 315.680, 52731.760 23/01/01,21:51:46,03,10,1, 11.9,1,1, 1.951, 10513.089, 315.661, 52731.750 23/01/01,21:51:46,04,10,1, 11.9,1,1, 1.951, 10513.073, 315.682, 52731.762 23/01/01,21:51:46,05,10,1, 11.9,1,1, 1.951, 10513.085, 315.686, 52731.759 23/01/01,21:51:46,06,10,1, 11.9,1,1, 1.951, 10513.094, 315.694, 52731.791 23/01/01,21:51:46,07,10,1, 11.9,1,1, 1.951, 10513.105, 315.687, 52731.791 23/01/01,21:51:46,08,10,1, 11.9,1,1, 1.951, 10513.146, 315.678, 52731.780 23/01/01,21:51:46,09,10,1, 11.9,1,1, 1.951, 10513.139, 315.690, 52731.773 23/01/01,21:51:46,10,10,1, 11.9,1,1, 1.951, 10513.157, 315.677, 52731.806 23/01/01,21:51:46,11,10,1, 11.9,1,1, 1.951, 10513.166, 315.670, 52731.787 23/01/01,21:51:46,12,10,1, 11.9,1,1, 1.951, 10513.175, 315.701, 52731.780 23/01/01,21:51:46,13,10,1, 11.9,1,1, 1.951, 10513.188, 315.703, 52731.780 23/01/01,21:51:46,14,10,1, 11.9,1,1, 1.951, 10513.201, 315.704, 52731.810 23/01/01,21:51:46,15,10,1, 11.9,1,1, 1.951, 10513.206, 315.696, 52731.821 23/01/01,21:51:46,16,10,1, 11.9,1,1, 1.951, 10513.207, 315.711, 52731.825 23/01/01,21:51:46,17,10,1, 11.9,1,1, 1.951, 10513.231, 315.692, 52731.791 23/01/01,21:51:46,18,10,1, 11.9,1,1, 1.951, 10513.240, 315.699, 52731.800 23/01/01,21:51:46,19,10,1, 11.9,1,1, 1.951, 10513.260, 315.704, 52731.848 23/01/01,21:51:47,00,10,1, 11.9,1,1, 1.949, 10513.258, 315.704, 52731.848 23/01/01,21:51:47,01,10,1, 11.9,1,1, 1.949, 10513.262, 315.718, 52731.857 23/01/01,21:51:47,02,10,1, 11.9,1,1, 1.949, 10513.281, 315.704, 52731.845 23/01/01,21:51:47,03,10,1, 11.9,1,1, 1.949, 10513.292, 315.706, 52731.866 23/01/01,21:51:47,04,10,1, 11.9,1,1, 1.949, 10513.296, 315.708, 52731.845 23/01/01,21:51:47,05,10,1, 11.9,1,1, 1.949, 10513.317, 315.743, 52731.862 23/01/01,21:51:47,06,10,1, 11.9,1,1, 1.949, 10513.299, 315.734, 52731.865 23/01/01,21:51:47,07,10,1, 11.9,1,1, 1.949, 10513.330, 315.716, 52731.866 23/01/01,21:51:47,08,10,1, 11.9,1,1, 1.949, 10513.315, 315.719, 52731.873 23/01/01,21:51:47,09,10,1, 11.9,1,1, 1.949, 10513.342, 315.718, 52731.871 23/01/01,21:51:47,10,10,1, 11.9,1,1, 1.949, 10513.364, 315.746, 52731.865 23/01/01,21:51:47,11,10,1, 11.9,1,1, 1.949, 10513.375, 315.733, 52731.890 23/01/01,21:51:47,12,10,1, 11.9,1,1, 1.949, 10513.387, 315.751, 52731.874 23/01/01,21:51:47,13,10,1, 11.9,1,1, 1.949, 10513.393, 315.729, 52731.903 23/01/01,21:51:47,14,10,1, 11.9,1,1, 1.949, 10513.386, 315.730, 52731.901 23/01/01,21:51:47,15,10,1, 11.9,1,1, 1.949, 10513.407, 315.761, 52731.902 23/01/01,21:51:47,16,10,1, 11.9,1,1, 1.949, 10513.393, 315.763, 52731.928 23/01/01,21:51:47,17,10,1, 11.9,1,1, 1.949, 10513.431, 315.784, 52731.931 23/01/01,21:51:47,18,10,1, 11.9,1,1, 1.949, 10513.433, 315.752, 52731.894 23/01/01,21:51:47,19,10,1, 11.9,1,1, 1.949, 10513.449, 315.738, 52731.939 23/01/01,21:51:48,00,10,1, 11.9,1,1, 1.951, 10513.442, 315.738, 52731.939 23/01/01,21:51:48,01,10,1, 11.9,1,1, 1.951, 10513.457, 315.776, 52731.922 23/01/01,21:51:48,02,10,1, 11.9,1,1, 1.951, 10513.451, 315.771, 52731.944 23/01/01,21:51:48,03,10,1, 11.9,1,1, 1.951, 10513.470, 315.790, 52731.931 23/01/01,21:51:48,04,10,1, 11.9,1,1, 1.951, 10513.485, 315.779, 52731.935 23/01/01,21:51:48,05,10,1, 11.9,1,1, 1.951, 10513.478, 315.778, 52731.951 23/01/01,21:51:48,06,10,1, 11.9,1,1, 1.951, 10513.495, 315.796, 52731.977 23/01/01,21:51:48,07,10,1, 11.9,1,1, 1.951, 10513.507, 315.800, 52731.950 23/01/01,21:51:48,08,10,1, 11.9,1,1, 1.951, 10513.523, 315.792, 52731.978 23/01/01,21:51:48,09,10,1, 11.9,1,1, 1.951, 10513.522, 315.813, 52731.982 23/01/01,21:51:48,10,10,1, 11.9,1,1, 1.951, 10513.535, 315.814, 52731.986 23/01/01,21:51:48,11,10,1, 11.9,1,1, 1.951, 10513.555, 315.833, 52732.006 23/01/01,21:51:48,12,10,1, 11.9,1,1, 1.951, 10513.551, 315.828, 52732.007 23/01/01,21:51:48,13,10,1, 11.9,1,1, 1.951, 10513.553, 315.835, 52732.017 23/01/01,21:51:48,14,10,1, 11.9,1,1, 1.951, 10513.570, 315.831, 52731.945 23/01/01,21:51:48,15,10,1, 11.9,1,1, 1.951, 10513.589, 315.855, 52732.053 23/01/01,21:51:48,16,10,1, 11.9,1,1, 1.951, 10513.562, 315.854, 52732.023 23/01/01,21:51:48,17,10,1, 11.9,1,1, 1.951, 10513.582, 315.866, 52732.047 23/01/01,21:51:48,18,10,1, 11.9,1,1, 1.951, 10513.585, 315.852, 52732.045 23/01/01,21:51:48,19,10,1, 11.9,1,1, 1.951, 10513.609, 315.865, 52732.050 23/01/01,21:51:49,00,10,1, 11.9,1,1, 1.949, 10513.608, 315.865, 52732.050 23/01/01,21:51:49,01,10,1, 11.9,1,1, 1.949, 10513.644, 315.877, 52732.112 23/01/01,21:51:49,02,10,1, 11.9,1,1, 1.949, 10513.640, 315.892, 52732.065 23/01/01,21:51:49,03,10,1, 11.9,1,1, 1.949, 10513.653, 315.883, 52732.066 23/01/01,21:51:49,04,10,1, 11.9,1,1, 1.949, 10513.660, 315.911, 52732.092 23/01/01,21:51:49,05,10,1, 11.9,1,1, 1.949, 10513.650, 315.910, 52732.092 23/01/01,21:51:49,06,10,1, 11.9,1,1, 1.949, 10513.668, 315.906, 52732.088 23/01/01,21:51:49,07,10,1, 11.9,1,1, 1.949, 10513.678, 315.896, 52732.085 23/01/01,21:51:49,08,10,1, 11.9,1,1, 1.949, 10513.675, 315.910, 52732.124 23/01/01,21:51:49,09,10,1, 11.9,1,1, 1.949, 10513.695, 315.901, 52732.090 23/01/01,21:51:49,10,10,1, 11.9,1,1, 1.949, 10513.697, 315.912, 52732.083 23/01/01,21:51:49,11,10,1, 11.9,1,1, 1.949, 10513.719, 315.930, 52732.147 23/01/01,21:51:49,12,10,1, 11.9,1,1, 1.949, 10513.746, 315.948, 52732.104 23/01/01,21:51:49,13,10,1, 11.9,1,1, 1.949, 10513.717, 315.925, 52732.054 23/01/01,21:51:49,14,10,1, 11.9,1,1, 1.949, 10513.788, 315.937, 52732.085 23/01/01,21:51:49,15,10,1, 11.9,1,1, 1.949, 10513.742, 315.976, 52732.084 23/01/01,21:51:49,16,10,1, 11.9,1,1, 1.949, 10513.758, 315.952, 52732.121 23/01/01,21:51:49,17,10,1, 11.9,1,1, 1.949, 10513.775, 315.954, 52732.122 23/01/01,21:51:49,18,10,1, 11.9,1,1, 1.949, 10513.812, 315.951, 52732.146 23/01/01,21:51:49,19,10,1, 11.9,1,1, 1.949, 10513.809, 315.952, 52732.183 23/01/01,21:51:50,00,10,1, 11.8,1,1, 1.949, 10513.809, 315.952, 52732.183 23/01/01,21:51:50,01,10,1, 11.8,1,1, 1.949, 10513.839, 315.984, 52732.184 23/01/01,21:51:50,02,10,1, 11.8,1,1, 1.949, 10513.822, 316.023, 52732.158 23/01/01,21:51:50,03,10,1, 11.8,1,1, 1.949, 10513.851, 315.990, 52732.180 23/01/01,21:51:50,04,10,1, 11.8,1,1, 1.949, 10513.831, 315.994, 52732.166 23/01/01,21:51:50,05,10,1, 11.8,1,1, 1.949, 10513.841, 315.974, 52732.208 23/01/01,21:51:50,06,10,1, 11.8,1,1, 1.949, 10513.855, 315.993, 52732.200 23/01/01,21:51:50,07,10,1, 11.8,1,1, 1.949, 10513.877, 316.007, 52732.185 23/01/01,21:51:50,08,10,1, 11.8,1,1, 1.949, 10513.895, 316.004, 52732.178 23/01/01,21:51:50,09,10,1, 11.8,1,1, 1.949, 10513.904, 315.997, 52732.193 23/01/01,21:51:50,10,10,1, 11.8,1,1, 1.949, 10513.910, 316.042, 52732.236 23/01/01,21:51:50,11,10,1, 11.8,1,1, 1.949, 10513.924, 316.021, 52732.193 23/01/01,21:51:50,12,10,1, 11.8,1,1, 1.949, 10513.941, 316.035, 52732.184 23/01/01,21:51:50,13,10,1, 11.8,1,1, 1.949, 10513.940, 316.043, 52732.215 23/01/01,21:51:50,14,10,1, 11.8,1,1, 1.949, 10513.956, 316.056, 52732.185 23/01/01,21:51:50,15,10,1, 11.8,1,1, 1.949, 10513.973, 316.027, 52732.187 23/01/01,21:51:50,16,10,1, 11.8,1,1, 1.949, 10513.969, 316.031, 52732.195 23/01/01,21:51:50,17,10,1, 11.8,1,1, 1.949, 10513.974, 316.052, 52732.183 23/01/01,21:51:50,18,10,1, 11.8,1,1, 1.949, 10513.978, 316.033, 52732.219 23/01/01,21:51:50,19,10,1, 11.8,1,1, 1.949, 10514.002, 316.051, 52732.213 23/01/01,21:51:51,00,10,1, 11.8,1,1, 1.954, 10514.001, 316.051, 52732.213 23/01/01,21:51:51,01,10,1, 11.8,1,1, 1.954, 10514.025, 316.041, 52732.251 23/01/01,21:51:51,02,10,1, 11.8,1,1, 1.954, 10514.032, 316.061, 52732.258 23/01/01,21:51:51,03,10,1, 11.8,1,1, 1.954, 10514.059, 316.064, 52732.206 23/01/01,21:51:51,04,10,1, 11.8,1,1, 1.954, 10514.084, 316.069, 52732.254 23/01/01,21:51:51,05,10,1, 11.8,1,1, 1.954, 10514.081, 316.071, 52732.258 23/01/01,21:51:51,06,10,1, 11.8,1,1, 1.954, 10514.090, 316.083, 52732.258 23/01/01,21:51:51,07,10,1, 11.8,1,1, 1.954, 10514.078, 316.069, 52732.271 23/01/01,21:51:51,08,10,1, 11.8,1,1, 1.954, 10514.100, 316.072, 52732.256 23/01/01,21:51:51,09,10,1, 11.8,1,1, 1.954, 10514.113, 316.084, 52732.239 23/01/01,21:51:51,10,10,1, 11.8,1,1, 1.954, 10514.141, 316.080, 52732.279 23/01/01,21:51:51,11,10,1, 11.8,1,1, 1.954, 10514.161, 316.102, 52732.238 23/01/01,21:51:51,12,10,1, 11.8,1,1, 1.954, 10514.147, 316.105, 52732.246 23/01/01,21:51:51,13,10,1, 11.8,1,1, 1.954, 10514.160, 316.090, 52732.261 23/01/01,21:51:51,14,10,1, 11.8,1,1, 1.954, 10514.175, 316.121, 52732.280 23/01/01,21:51:51,15,10,1, 11.8,1,1, 1.954, 10514.198, 316.104, 52732.244 23/01/01,21:51:51,16,10,1, 11.8,1,1, 1.954, 10514.180, 316.128, 52732.262 23/01/01,21:51:51,17,10,1, 11.8,1,1, 1.954, 10514.189, 316.127, 52732.248 23/01/01,21:51:51,18,10,1, 11.8,1,1, 1.954, 10514.207, 316.113, 52732.303 23/01/01,21:51:51,19,10,1, 11.8,1,1, 1.954, 10514.251, 316.132, 52732.310 23/01/01,21:51:52,00,10,1, 11.9,1,1, 1.954, 10514.243, 316.132, 52732.310 23/01/01,21:51:52,01,10,1, 11.9,1,1, 1.954, 10514.233, 316.127, 52732.272 23/01/01,21:51:52,02,10,1, 11.9,1,1, 1.954, 10514.243, 316.149, 52732.237 23/01/01,21:51:52,03,10,1, 11.9,1,1, 1.954, 10514.282, 316.125, 52732.283 23/01/01,21:51:52,04,10,1, 11.9,1,1, 1.954, 10514.265, 316.151, 52732.274 23/01/01,21:51:52,05,10,1, 11.9,1,1, 1.954, 10514.291, 316.132, 52732.307 23/01/01,21:51:52,06,10,1, 11.9,1,1, 1.954, 10514.291, 316.144, 52732.279 23/01/01,21:51:52,07,10,1, 11.9,1,1, 1.954, 10514.304, 316.139, 52732.306 23/01/01,21:51:52,08,10,1, 11.9,1,1, 1.954, 10514.309, 316.147, 52732.259 23/01/01,21:51:52,09,10,1, 11.9,1,1, 1.954, 10514.333, 316.144, 52732.270 23/01/01,21:51:52,10,10,1, 11.9,1,1, 1.954, 10514.325, 316.124, 52732.280 23/01/01,21:51:52,11,10,1, 11.9,1,1, 1.954, 10514.352, 316.174, 52732.285 23/01/01,21:51:52,12,10,1, 11.9,1,1, 1.954, 10514.357, 316.159, 52732.276 23/01/01,21:51:52,13,10,1, 11.9,1,1, 1.954, 10514.375, 316.150, 52732.268 23/01/01,21:51:52,14,10,1, 11.9,1,1, 1.954, 10514.389, 316.172, 52732.287 23/01/01,21:51:52,15,10,1, 11.9,1,1, 1.954, 10514.377, 316.165, 52732.304 23/01/01,21:51:52,16,10,1, 11.9,1,1, 1.954, 10514.393, 316.192, 52732.309 23/01/01,21:51:52,17,10,1, 11.9,1,1, 1.954, 10514.422, 316.182, 52732.328 23/01/01,21:51:52,18,10,1, 11.9,1,1, 1.954, 10514.420, 316.163, 52732.290 23/01/01,21:51:52,19,10,1, 11.9,1,1, 1.954, 10514.442, 316.164, 52732.303 23/01/01,21:51:53,00,10,1, 11.8,1,1, 1.953, 10514.435, 316.164, 52732.303 23/01/01,21:51:53,01,10,1, 11.8,1,1, 1.953, 10514.474, 316.184, 52732.231 23/01/01,21:51:53,02,10,1, 11.8,1,1, 1.953, 10514.486, 316.171, 52732.331 23/01/01,21:51:53,03,10,1, 11.8,1,1, 1.953, 10514.476, 316.167, 52732.293 23/01/01,21:51:53,04,10,1, 11.8,1,1, 1.953, 10514.494, 316.182, 52732.318 23/01/01,21:51:53,05,10,1, 11.8,1,1, 1.953, 10514.482, 316.171, 52732.322 23/01/01,21:51:53,06,10,1, 11.8,1,1, 1.953, 10514.520, 316.173, 52732.335 23/01/01,21:51:53,07,10,1, 11.8,1,1, 1.953, 10514.512, 316.172, 52732.303 23/01/01,21:51:53,08,10,1, 11.8,1,1, 1.953, 10514.523, 316.178, 52732.310 23/01/01,21:51:53,09,10,1, 11.8,1,1, 1.953, 10514.531, 316.184, 52732.318 23/01/01,21:51:53,10,10,1, 11.8,1,1, 1.953, 10514.551, 316.190, 52732.325 23/01/01,21:51:53,11,10,1, 11.8,1,1, 1.953, 10514.537, 316.204, 52732.308 23/01/01,21:51:53,12,10,1, 11.8,1,1, 1.953, 10514.556, 316.177, 52732.310 23/01/01,21:51:53,13,10,1, 11.8,1,1, 1.953, 10514.566, 316.193, 52732.335 23/01/01,21:51:53,14,10,1, 11.8,1,1, 1.953, 10514.584, 316.208, 52732.306 23/01/01,21:51:53,15,10,1, 11.8,1,1, 1.953, 10514.608, 316.193, 52732.322 23/01/01,21:51:53,16,10,1, 11.8,1,1, 1.953, 10514.604, 316.193, 52732.332 23/01/01,21:51:53,17,10,1, 11.8,1,1, 1.953, 10514.627, 316.203, 52732.314 23/01/01,21:51:53,18,10,1, 11.8,1,1, 1.953, 10514.641, 316.191, 52732.304 23/01/01,21:51:53,19,10,1, 11.8,1,1, 1.953, 10514.626, 316.218, 52732.333 23/01/01,21:51:54,00,10,1, 11.9,1,1, 1.953, 10514.618, 316.218, 52732.333 23/01/01,21:51:54,01,10,1, 11.9,1,1, 1.953, 10514.667, 316.203, 52732.318 23/01/01,21:51:54,02,10,1, 11.9,1,1, 1.953, 10514.668, 316.217, 52732.306 23/01/01,21:51:54,03,10,1, 11.9,1,1, 1.953, 10514.672, 316.186, 52732.354 23/01/01,21:51:54,04,10,1, 11.9,1,1, 1.953, 10514.690, 316.213, 52732.294 23/01/01,21:51:54,05,10,1, 11.9,1,1, 1.953, 10514.703, 316.200, 52732.311 23/01/01,21:51:54,06,10,1, 11.9,1,1, 1.953, 10514.703, 316.198, 52732.302 23/01/01,21:51:54,07,10,1, 11.9,1,1, 1.953, 10514.685, 316.185, 52732.336 23/01/01,21:51:54,08,10,1, 11.9,1,1, 1.953, 10514.719, 316.185, 52732.311 23/01/01,21:51:54,09,10,1, 11.9,1,1, 1.953, 10514.740, 316.210, 52732.409 23/01/01,21:51:54,10,10,1, 11.9,1,1, 1.953, 10514.745, 316.199, 52732.324 23/01/01,21:51:54,11,10,1, 11.9,1,1, 1.953, 10514.746, 316.174, 52732.338 23/01/01,21:51:54,12,10,1, 11.9,1,1, 1.953, 10514.761, 316.191, 52732.317 23/01/01,21:51:54,13,10,1, 11.9,1,1, 1.953, 10514.762, 316.214, 52732.353 23/01/01,21:51:54,14,10,1, 11.9,1,1, 1.953, 10514.796, 316.187, 52732.287 23/01/01,21:51:54,15,10,1, 11.9,1,1, 1.953, 10514.804, 316.165, 52732.267 23/01/01,21:51:54,16,10,1, 11.9,1,1, 1.953, 10514.797, 316.182, 52732.367 23/01/01,21:51:54,17,10,1, 11.9,1,1, 1.953, 10514.838, 316.187, 52732.323 23/01/01,21:51:54,18,10,1, 11.9,1,1, 1.953, 10514.844, 316.184, 52732.327 23/01/01,21:51:54,19,10,1, 11.9,1,1, 1.953, 10514.837, 316.219, 52732.351 23/01/01,21:51:55,00,10,1, 11.9,1,1, 1.950, 10514.835, 316.219, 52732.351 23/01/01,21:51:55,01,10,1, 11.9,1,1, 1.950, 10514.849, 316.188, 52732.380 23/01/01,21:51:55,02,10,1, 11.9,1,1, 1.950, 10514.875, 316.189, 52732.324 23/01/01,21:51:55,03,10,1, 11.9,1,1, 1.950, 10514.882, 316.176, 52732.333 23/01/01,21:51:55,04,10,1, 11.9,1,1, 1.950, 10514.924, 316.192, 52732.369 23/01/01,21:51:55,05,10,1, 11.9,1,1, 1.950, 10514.890, 316.174, 52732.320 23/01/01,21:51:55,06,10,1, 11.9,1,1, 1.950, 10514.909, 316.184, 52732.345 23/01/01,21:51:55,07,10,1, 11.9,1,1, 1.950, 10514.919, 316.192, 52732.390 23/01/01,21:51:55,08,10,1, 11.9,1,1, 1.950, 10514.931, 316.178, 52732.326 23/01/01,21:51:55,09,10,1, 11.9,1,1, 1.950, 10514.948, 316.138, 52732.357 23/01/01,21:51:55,10,10,1, 11.9,1,1, 1.950, 10514.954, 316.171, 52732.328 23/01/01,21:51:55,11,10,1, 11.9,1,1, 1.950, 10514.941, 316.149, 52732.350 23/01/01,21:51:55,12,10,1, 11.9,1,1, 1.950, 10514.963, 316.150, 52732.347 23/01/01,21:51:55,13,10,1, 11.9,1,1, 1.950, 10514.993, 316.154, 52732.356 23/01/01,21:51:55,14,10,1, 11.9,1,1, 1.950, 10514.979, 316.164, 52732.364 23/01/01,21:51:55,15,10,1, 11.9,1,1, 1.950, 10515.020, 316.165, 52732.345 23/01/01,21:51:55,16,10,1, 11.9,1,1, 1.950, 10515.026, 316.145, 52732.329 23/01/01,21:51:55,17,10,1, 11.9,1,1, 1.950, 10515.044, 316.146, 52732.330 23/01/01,21:51:55,18,10,1, 11.9,1,1, 1.950, 10515.055, 316.145, 52732.298 23/01/01,21:51:55,19,10,1, 11.9,1,1, 1.950, 10515.059, 316.123, 52732.344 23/01/01,21:51:56,00,10,1, 11.9,1,1, 1.952, 10515.052, 316.123, 52732.344 23/01/01,21:51:56,01,10,1, 11.9,1,1, 1.952, 10515.092, 316.126, 52732.307 23/01/01,21:51:56,02,10,1, 11.9,1,1, 1.952, 10515.077, 316.127, 52732.304 23/01/01,21:51:56,03,10,1, 11.9,1,1, 1.952, 10515.097, 316.096, 52732.348 23/01/01,21:51:56,04,10,1, 11.9,1,1, 1.952, 10515.106, 316.104, 52732.309 23/01/01,21:51:56,05,10,1, 11.9,1,1, 1.952, 10515.132, 316.099, 52732.316 23/01/01,21:51:56,06,10,1, 11.9,1,1, 1.952, 10515.136, 316.115, 52732.295 23/01/01,21:51:56,07,10,1, 11.9,1,1, 1.952, 10515.142, 316.112, 52732.358 23/01/01,21:51:56,08,10,1, 11.9,1,1, 1.952, 10515.151, 316.102, 52732.317 23/01/01,21:51:56,09,10,1, 11.9,1,1, 1.952, 10515.163, 316.118, 52732.318 23/01/01,21:51:56,10,10,1, 11.9,1,1, 1.952, 10515.164, 316.085, 52732.319 23/01/01,21:51:56,11,10,1, 11.9,1,1, 1.952, 10515.199, 316.079, 52732.329 23/01/01,21:51:56,12,10,1, 11.9,1,1, 1.952, 10515.155, 316.108, 52732.500 23/01/01,21:51:56,13,10,1, 11.9,1,1, 1.952, 10515.198, 316.066, 52732.365 23/01/01,21:51:56,14,10,1, 11.9,1,1, 1.952, 10515.211, 316.064, 52732.330 23/01/01,21:51:56,15,10,1, 11.9,1,1, 1.952, 10515.217, 316.075, 52732.322 23/01/01,21:51:56,16,10,1, 11.9,1,1, 1.952, 10515.259, 316.044, 52732.328 23/01/01,21:51:56,17,10,1, 11.9,1,1, 1.952, 10515.274, 316.057, 52732.341 23/01/01,21:51:56,18,10,1, 11.9,1,1, 1.952, 10515.274, 316.040, 52732.271 23/01/01,21:51:56,19,10,1, 11.9,1,1, 1.952, 10515.271, 316.036, 52732.286 23/01/01,21:51:57,00,10,1, 11.8,1,1, 1.951, 10515.269, 316.036, 52732.286 23/01/01,21:51:57,01,10,1, 11.8,1,1, 1.951, 10515.310, 316.022, 52732.344 23/01/01,21:51:57,02,10,1, 11.8,1,1, 1.951, 10515.315, 316.063, 52732.527 23/01/01,21:51:57,03,10,1, 11.8,1,1, 1.951, 10515.299, 316.059, 52732.560 23/01/01,21:51:57,04,10,1, 11.8,1,1, 1.951, 10515.319, 316.057, 52732.564 23/01/01,21:51:57,05,10,1, 11.8,1,1, 1.951, 10515.324, 316.068, 52732.561 23/01/01,21:51:57,06,10,1, 11.8,1,1, 1.951, 10515.351, 316.054, 52732.550 23/01/01,21:51:57,07,10,1, 11.8,1,1, 1.951, 10515.347, 316.056, 52732.561 23/01/01,21:51:57,08,10,1, 11.8,1,1, 1.951, 10515.364, 316.050, 52732.542 23/01/01,21:51:57,09,10,1, 11.8,1,1, 1.951, 10515.381, 316.050, 52732.532 23/01/01,21:51:57,10,10,1, 11.8,1,1, 1.951, 10515.411, 316.035, 52732.525 23/01/01,21:51:57,11,10,1, 11.8,1,1, 1.951, 10515.404, 316.025, 52732.527 23/01/01,21:51:57,12,10,1, 11.8,1,1, 1.951, 10515.420, 316.019, 52732.551 23/01/01,21:51:57,13,10,1, 11.8,1,1, 1.951, 10515.432, 316.023, 52732.565 23/01/01,21:51:57,14,10,1, 11.8,1,1, 1.951, 10515.453, 316.005, 52732.570 23/01/01,21:51:57,15,10,1, 11.8,1,1, 1.951, 10515.455, 315.989, 52732.526 23/01/01,21:51:57,16,10,1, 11.8,1,1, 1.951, 10515.470, 315.987, 52732.537 23/01/01,21:51:57,17,10,1, 11.8,1,1, 1.951, 10515.457, 315.983, 52732.516 23/01/01,21:51:57,18,10,1, 11.8,1,1, 1.951, 10515.478, 315.963, 52732.483 23/01/01,21:51:57,19,10,1, 11.8,1,1, 1.951, 10515.497, 315.936, 52732.540 23/01/01,21:51:58,00,10,1, 11.9,1,1, 1.948, 10515.494, 315.936, 52732.540 23/01/01,21:51:58,01,10,1, 11.9,1,1, 1.948, 10515.511, 315.951, 52732.519 23/01/01,21:51:58,02,10,1, 11.9,1,1, 1.948, 10515.547, 315.927, 52732.517 23/01/01,21:51:58,03,10,1, 11.9,1,1, 1.948, 10515.532, 315.914, 52732.557 23/01/01,21:51:58,04,10,1, 11.9,1,1, 1.948, 10515.537, 315.922, 52732.517 23/01/01,21:51:58,05,10,1, 11.9,1,1, 1.948, 10515.568, 315.918, 52732.531 23/01/01,21:51:58,06,10,1, 11.9,1,1, 1.948, 10515.581, 315.915, 52732.549 23/01/01,21:51:58,07,10,1, 11.9,1,1, 1.948, 10515.579, 315.912, 52732.558 23/01/01,21:51:58,08,10,1, 11.9,1,1, 1.948, 10515.594, 315.919, 52732.523 23/01/01,21:51:58,09,10,1, 11.9,1,1, 1.948, 10515.612, 315.910, 52732.554 23/01/01,21:51:58,10,10,1, 11.9,1,1, 1.948, 10515.618, 315.885, 52732.558 23/01/01,21:51:58,11,10,1, 11.9,1,1, 1.948, 10515.600, 315.882, 52732.536 23/01/01,21:51:58,12,10,1, 11.9,1,1, 1.948, 10515.652, 315.879, 52732.551 23/01/01,21:51:58,13,10,1, 11.9,1,1, 1.948, 10515.643, 315.882, 52732.551 23/01/01,21:51:58,14,10,1, 11.9,1,1, 1.948, 10515.646, 315.856, 52732.547 23/01/01,21:51:58,15,10,1, 11.9,1,1, 1.948, 10515.649, 315.852, 52732.562 23/01/01,21:51:58,16,10,1, 11.9,1,1, 1.948, 10515.658, 315.837, 52732.581 23/01/01,21:51:58,17,10,1, 11.9,1,1, 1.948, 10515.701, 315.823, 52732.583 23/01/01,21:51:58,18,10,1, 11.9,1,1, 1.948, 10515.705, 315.861, 52732.558 23/01/01,21:51:58,19,10,1, 11.9,1,1, 1.948, 10515.683, 315.824, 52732.539 23/01/01,21:51:59,00,10,1, 11.9,1,1, 1.950, 10515.678, 315.824, 52732.539 23/01/01,21:51:59,01,10,1, 11.9,1,1, 1.950, 10515.743, 315.802, 52732.583 23/01/01,21:51:59,02,10,1, 11.9,1,1, 1.950, 10515.740, 315.808, 52732.544 23/01/01,21:51:59,03,10,1, 11.9,1,1, 1.950, 10515.714, 315.801, 52732.530 23/01/01,21:51:59,04,10,1, 11.9,1,1, 1.950, 10515.752, 315.823, 52732.573 23/01/01,21:51:59,05,10,1, 11.9,1,1, 1.950, 10515.760, 315.809, 52732.591 23/01/01,21:51:59,06,10,1, 11.9,1,1, 1.950, 10515.746, 315.779, 52732.599 23/01/01,21:51:59,07,10,1, 11.9,1,1, 1.950, 10515.791, 315.785, 52732.545 23/01/01,21:51:59,08,10,1, 11.9,1,1, 1.950, 10515.791, 315.785, 52732.585 23/01/01,21:51:59,09,10,1, 11.9,1,1, 1.950, 10515.781, 315.777, 52732.450 23/01/01,21:51:59,10,10,1, 11.9,1,1, 1.950, 10515.826, 315.762, 52732.631 23/01/01,21:51:59,11,10,1, 11.9,1,1, 1.950, 10515.833, 315.758, 52732.554 23/01/01,21:51:59,12,10,1, 11.9,1,1, 1.950, 10515.823, 315.725, 52732.591 23/01/01,21:51:59,13,10,1, 11.9,1,1, 1.950, 10515.843, 315.740, 52732.597 23/01/01,21:51:59,14,10,1, 11.9,1,1, 1.950, 10515.831, 315.737, 52732.614 23/01/01,21:51:59,15,10,1, 11.9,1,1, 1.950, 10515.836, 315.718, 52732.557 23/01/01,21:51:59,16,10,1, 11.9,1,1, 1.950, 10515.848, 315.719, 52732.552 23/01/01,21:51:59,17,10,1, 11.9,1,1, 1.950, 10515.863, 315.728, 52732.584 23/01/01,21:51:59,18,10,1, 11.9,1,1, 1.950, 10515.883, 315.722, 52732.573 23/01/01,21:51:59,19,10,1, 11.9,1,1, 1.950, 10515.884, 315.728, 52732.566 23/01/01,21:52:00,00,10,1, 11.9,1,1, 1.948, 10515.878, 315.728, 52732.566 23/01/01,21:52:00,01,10,1, 11.9,1,1, 1.948, 10515.904, 315.707, 52732.606 23/01/01,21:52:00,02,10,1, 11.9,1,1, 1.948, 10515.915, 315.646, 52732.351 23/01/01,21:52:00,03,10,1, 11.9,1,1, 1.948, 10515.922, 315.638, 52732.317 23/01/01,21:52:00,04,10,1, 11.9,1,1, 1.948, 10515.910, 315.635, 52732.279 23/01/01,21:52:00,05,10,1, 11.9,1,1, 1.948, 10515.909, 315.617, 52732.336 23/01/01,21:52:00,06,10,1, 11.9,1,1, 1.948, 10515.910, 315.628, 52732.325 23/01/01,21:52:00,07,10,1, 11.9,1,1, 1.948, 10515.928, 315.595, 52732.359 23/01/01,21:52:00,08,10,1, 11.9,1,1, 1.948, 10515.925, 315.603, 52732.318 23/01/01,21:52:00,09,10,1, 11.9,1,1, 1.948, 10515.942, 315.591, 52732.348 23/01/01,21:52:00,10,10,1, 11.9,1,1, 1.948, 10515.955, 315.617, 52732.331 23/01/01,21:52:00,11,10,1, 11.9,1,1, 1.948, 10515.986, 315.586, 52732.350 23/01/01,21:52:00,12,10,1, 11.9,1,1, 1.948, 10515.950, 315.556, 52732.329 23/01/01,21:52:00,13,10,1, 11.9,1,1, 1.948, 10515.951, 315.544, 52732.343 23/01/01,21:52:00,14,10,1, 11.9,1,1, 1.948, 10515.989, 315.530, 52732.356 23/01/01,21:52:00,15,10,1, 11.9,1,1, 1.948, 10515.989, 315.534, 52732.350 23/01/01,21:52:00,16,10,1, 11.9,1,1, 1.948, 10515.989, 315.526, 52732.340 23/01/01,21:52:00,17,10,1, 11.9,1,1, 1.948, 10515.999, 315.532, 52732.337 23/01/01,21:52:00,18,10,1, 11.9,1,1, 1.948, 10515.994, 315.514, 52732.352 23/01/01,21:52:00,19,10,1, 11.9,1,1, 1.948, 10516.005, 315.496, 52732.353 23/01/01,21:52:01,00,10,1, 11.9,1,1, 1.949, 10516.003, 315.496, 52732.353 23/01/01,21:52:01,01,10,1, 11.9,1,1, 1.949, 10516.041, 315.489, 52732.366 23/01/01,21:52:01,02,10,1, 11.9,1,1, 1.949, 10516.036, 315.466, 52732.221 23/01/01,21:52:01,03,10,1, 11.9,1,1, 1.949, 10515.992, 315.497, 52732.602 23/01/01,21:52:01,04,10,1, 11.9,1,1, 1.949, 10516.048, 315.484, 52732.442 23/01/01,21:52:01,05,10,1, 11.9,1,1, 1.949, 10516.051, 315.462, 52732.392 23/01/01,21:52:01,06,10,1, 11.9,1,1, 1.949, 10516.072, 315.455, 52732.383 23/01/01,21:52:01,07,10,1, 11.9,1,1, 1.949, 10516.053, 315.480, 52732.359 23/01/01,21:52:01,08,10,1, 11.9,1,1, 1.949, 10516.046, 315.452, 52732.378 23/01/01,21:52:01,09,10,1, 11.9,1,1, 1.949, 10516.061, 315.425, 52732.380 23/01/01,21:52:01,10,10,1, 11.9,1,1, 1.949, 10516.083, 315.433, 52732.375 23/01/01,21:52:01,11,10,1, 11.9,1,1, 1.949, 10516.091, 315.434, 52732.384 23/01/01,21:52:01,12,10,1, 11.9,1,1, 1.949, 10516.080, 315.431, 52732.357 23/01/01,21:52:01,13,10,1, 11.9,1,1, 1.949, 10516.091, 315.410, 52732.396 23/01/01,21:52:01,14,10,1, 11.9,1,1, 1.949, 10516.071, 315.414, 52732.393 23/01/01,21:52:01,15,10,1, 11.9,1,1, 1.949, 10516.092, 315.372, 52732.385 23/01/01,21:52:01,16,10,1, 11.9,1,1, 1.949, 10516.099, 315.394, 52732.375 23/01/01,21:52:01,17,10,1, 11.9,1,1, 1.949, 10516.076, 315.385, 52732.370 23/01/01,21:52:01,18,10,1, 11.9,1,1, 1.949, 10516.098, 315.379, 52732.380 23/01/01,21:52:01,19,10,1, 11.9,1,1, 1.949, 10516.113, 315.377, 52732.386 23/01/01,21:52:02,00,10,1, 11.9,1,1, 1.949, 10516.112, 315.377, 52732.386 23/01/01,21:52:02,01,10,1, 11.9,1,1, 1.949, 10516.128, 315.351, 52732.361 23/01/01,21:52:02,02,10,1, 11.9,1,1, 1.949, 10516.107, 315.379, 52732.378 23/01/01,21:52:02,03,10,1, 11.9,1,1, 1.949, 10516.116, 315.347, 52732.372 23/01/01,21:52:02,04,10,1, 11.9,1,1, 1.949, 10516.117, 315.321, 52732.401 23/01/01,21:52:02,05,10,1, 11.9,1,1, 1.949, 10516.110, 315.329, 52732.406 23/01/01,21:52:02,06,10,1, 11.9,1,1, 1.949, 10516.123, 315.330, 52732.381 23/01/01,21:52:02,07,10,1, 11.9,1,1, 1.949, 10516.129, 315.273, 52732.372 23/01/01,21:52:02,08,10,1, 11.9,1,1, 1.949, 10516.129, 315.303, 52732.359 23/01/01,21:52:02,09,10,1, 11.9,1,1, 1.949, 10516.138, 315.302, 52732.424 23/01/01,21:52:02,10,10,1, 11.9,1,1, 1.949, 10516.121, 315.279, 52732.442 23/01/01,21:52:02,11,10,1, 11.9,1,1, 1.949, 10516.149, 315.299, 52732.434 23/01/01,21:52:02,12,10,1, 11.9,1,1, 1.949, 10516.145, 315.275, 52732.392 23/01/01,21:52:02,13,10,1, 11.9,1,1, 1.949, 10516.155, 315.271, 52732.439 23/01/01,21:52:02,14,10,1, 11.9,1,1, 1.949, 10516.150, 315.278, 52732.425 23/01/01,21:52:02,15,10,1, 11.9,1,1, 1.949, 10516.173, 315.261, 52732.468 23/01/01,21:52:02,16,10,1, 11.9,1,1, 1.949, 10516.149, 315.251, 52732.452 23/01/01,21:52:02,17,10,1, 11.9,1,1, 1.949, 10516.171, 315.252, 52732.468 23/01/01,21:52:02,18,10,1, 11.9,1,1, 1.949, 10516.153, 315.226, 52732.468 23/01/01,21:52:02,19,10,1, 11.9,1,1, 1.949, 10516.129, 315.211, 52732.464 23/01/01,21:52:03,00,10,1, 11.9,1,1, 1.950, 10516.129, 315.211, 52732.464 23/01/01,21:52:03,01,10,1, 11.9,1,1, 1.950, 10516.157, 315.209, 52732.456 23/01/01,21:52:03,02,10,1, 11.9,1,1, 1.950, 10516.157, 315.198, 52732.486 23/01/01,21:52:03,03,10,1, 11.9,1,1, 1.950, 10516.162, 315.185, 52732.490 23/01/01,21:52:03,04,10,1, 11.9,1,1, 1.950, 10516.157, 315.183, 52732.463 23/01/01,21:52:03,05,10,1, 11.9,1,1, 1.950, 10516.166, 315.160, 52732.465 23/01/01,21:52:03,06,10,1, 11.9,1,1, 1.950, 10516.183, 315.195, 52732.480 23/01/01,21:52:03,07,10,1, 11.9,1,1, 1.950, 10516.186, 315.180, 52732.445 23/01/01,21:52:03,08,10,1, 11.9,1,1, 1.950, 10516.172, 315.172, 52732.476 23/01/01,21:52:03,09,10,1, 11.9,1,1, 1.950, 10516.173, 315.165, 52732.477 23/01/01,21:52:03,10,10,1, 11.9,1,1, 1.950, 10516.175, 315.160, 52732.470 23/01/01,21:52:03,11,10,1, 11.9,1,1, 1.950, 10516.168, 315.135, 52732.520 23/01/01,21:52:03,12,10,1, 11.9,1,1, 1.950, 10516.178, 315.142, 52732.488 23/01/01,21:52:03,13,10,1, 11.9,1,1, 1.950, 10516.168, 315.140, 52732.490 23/01/01,21:52:03,14,10,1, 11.9,1,1, 1.950, 10516.169, 315.122, 52732.486 23/01/01,21:52:03,15,10,1, 11.9,1,1, 1.950, 10516.184, 315.108, 52732.517 23/01/01,21:52:03,16,10,1, 11.9,1,1, 1.950, 10516.188, 315.121, 52732.518 23/01/01,21:52:03,17,10,1, 11.9,1,1, 1.950, 10516.158, 315.118, 52732.493 23/01/01,21:52:03,18,10,1, 11.9,1,1, 1.950, 10516.177, 315.103, 52732.475 23/01/01,21:52:03,19,10,1, 11.9,1,1, 1.950, 10516.173, 315.081, 52732.552 23/01/01,21:52:04,00,10,1, 11.9,1,1, 1.953, 10516.170, 315.081, 52732.552 23/01/01,21:52:04,01,10,1, 11.9,1,1, 1.953, 10516.163, 315.110, 52732.504 23/01/01,21:52:04,02,10,1, 11.9,1,1, 1.953, 10516.190, 315.064, 52732.518 23/01/01,21:52:04,03,10,1, 11.9,1,1, 1.953, 10516.165, 315.071, 52732.515 23/01/01,21:52:04,04,10,1, 11.9,1,1, 1.953, 10516.165, 315.083, 52732.532 23/01/01,21:52:04,05,10,1, 11.9,1,1, 1.953, 10516.164, 315.061, 52732.565 23/01/01,21:52:04,06,10,1, 11.9,1,1, 1.953, 10516.176, 315.042, 52732.497 23/01/01,21:52:04,07,10,1, 11.9,1,1, 1.953, 10516.164, 315.033, 52732.562 23/01/01,21:52:04,08,10,1, 11.9,1,1, 1.953, 10516.157, 315.030, 52732.568 23/01/01,21:52:04,09,10,1, 11.9,1,1, 1.953, 10516.175, 315.026, 52732.558 23/01/01,21:52:04,10,10,1, 11.9,1,1, 1.953, 10516.189, 315.040, 52732.579 23/01/01,21:52:04,11,10,1, 11.9,1,1, 1.953, 10516.187, 315.011, 52732.577 23/01/01,21:52:04,12,10,1, 11.9,1,1, 1.953, 10516.175, 315.018, 52732.579 23/01/01,21:52:04,13,10,1, 11.9,1,1, 1.953, 10516.172, 315.004, 52732.577 23/01/01,21:52:04,14,10,1, 11.9,1,1, 1.953, 10516.170, 314.997, 52732.596 23/01/01,21:52:04,15,10,1, 11.9,1,1, 1.953, 10516.183, 315.029, 52732.588 23/01/01,21:52:04,16,10,1, 11.9,1,1, 1.953, 10516.180, 314.982, 52732.603 23/01/01,21:52:04,17,10,1, 11.9,1,1, 1.953, 10516.168, 314.974, 52732.601 23/01/01,21:52:04,18,10,1, 11.9,1,1, 1.953, 10516.159, 314.987, 52732.603 23/01/01,21:52:04,19,10,1, 11.9,1,1, 1.953, 10516.162, 314.974, 52732.615 23/01/01,21:52:05,00,09,1, 11.9,1,1, 1.949, 10516.154, 314.974, 52732.615 23/01/01,21:52:05,01,09,1, 11.9,1,1, 1.949, 10516.183, 314.964, 52732.611 23/01/01,21:52:05,02,09,1, 11.9,1,1, 1.949, 10516.155, 314.965, 52732.620 23/01/01,21:52:05,03,09,1, 11.9,1,1, 1.949, 10516.174, 314.951, 52732.628 23/01/01,21:52:05,04,09,1, 11.9,1,1, 1.949, 10516.181, 314.950, 52732.633 23/01/01,21:52:05,05,09,1, 11.9,1,1, 1.949, 10516.185, 314.927, 52732.674 23/01/01,21:52:05,06,09,1, 11.9,1,1, 1.949, 10516.169, 314.944, 52732.644 23/01/01,21:52:05,07,09,1, 11.9,1,1, 1.949, 10516.177, 314.949, 52732.659 23/01/01,21:52:05,08,09,1, 11.9,1,1, 1.949, 10516.177, 314.958, 52732.682 23/01/01,21:52:05,09,09,1, 11.9,1,1, 1.949, 10516.198, 314.936, 52732.665 23/01/01,21:52:05,10,09,1, 11.9,1,1, 1.949, 10516.193, 314.908, 52732.671 23/01/01,21:52:05,11,09,1, 11.9,1,1, 1.949, 10516.165, 314.918, 52732.679 23/01/01,21:52:05,12,09,1, 11.9,1,1, 1.949, 10516.172, 314.903, 52732.680 23/01/01,21:52:05,13,09,1, 11.9,1,1, 1.949, 10516.180, 314.898, 52732.703 23/01/01,21:52:05,14,09,1, 11.9,1,1, 1.949, 10516.166, 314.912, 52732.672 23/01/01,21:52:05,15,09,1, 11.9,1,1, 1.949, 10516.184, 314.924, 52732.700 23/01/01,21:52:05,16,09,1, 11.9,1,1, 1.949, 10516.183, 314.895, 52732.713 23/01/01,21:52:05,17,09,1, 11.9,1,1, 1.949, 10516.172, 314.889, 52732.703 23/01/01,21:52:05,18,09,1, 11.9,1,1, 1.949, 10516.186, 314.880, 52732.671 23/01/01,21:52:05,19,09,1, 11.9,1,1, 1.949, 10516.182, 314.896, 52732.683 23/01/01,21:52:06,00,09,1, 11.9,1,1, 1.955, 10516.179, 314.896, 52732.683 23/01/01,21:52:06,01,09,1, 11.9,1,1, 1.955, 10516.163, 314.884, 52732.730 23/01/01,21:52:06,02,09,1, 11.9,1,1, 1.955, 10516.182, 314.882, 52732.743 23/01/01,21:52:06,03,09,1, 11.9,1,1, 1.955, 10516.171, 314.847, 52732.742 23/01/01,21:52:06,04,09,1, 11.9,1,1, 1.955, 10516.178, 314.853, 52732.759 23/01/01,21:52:06,05,09,1, 11.9,1,1, 1.955, 10516.177, 314.850, 52732.761 23/01/01,21:52:06,06,09,1, 11.9,1,1, 1.955, 10516.171, 314.844, 52732.755 23/01/01,21:52:06,07,09,1, 11.9,1,1, 1.955, 10516.199, 314.838, 52732.759 23/01/01,21:52:06,08,09,1, 11.9,1,1, 1.955, 10516.189, 314.850, 52732.760 23/01/01,21:52:06,09,09,1, 11.9,1,1, 1.955, 10516.183, 314.838, 52732.728 23/01/01,21:52:06,10,09,1, 11.9,1,1, 1.955, 10516.176, 314.828, 52732.746 23/01/01,21:52:06,11,09,1, 11.9,1,1, 1.955, 10516.195, 314.824, 52732.794 23/01/01,21:52:06,12,09,1, 11.9,1,1, 1.955, 10516.184, 314.829, 52732.797 23/01/01,21:52:06,13,09,1, 11.9,1,1, 1.955, 10516.190, 314.838, 52732.764 23/01/01,21:52:06,14,09,1, 11.9,1,1, 1.955, 10516.185, 314.812, 52732.763 23/01/01,21:52:06,15,09,1, 11.9,1,1, 1.955, 10516.195, 314.816, 52732.785 23/01/01,21:52:06,16,09,1, 11.9,1,1, 1.955, 10516.203, 314.806, 52732.786 23/01/01,21:52:06,17,09,1, 11.9,1,1, 1.955, 10516.198, 314.812, 52732.794 23/01/01,21:52:06,18,09,1, 11.9,1,1, 1.955, 10516.212, 314.815, 52732.816 23/01/01,21:52:06,19,09,1, 11.9,1,1, 1.955, 10516.193, 314.791, 52732.831 23/01/01,21:52:07,00,09,1, 11.9,1,1, 1.949, 10516.187, 314.791, 52732.831 23/01/01,21:52:07,01,09,1, 11.9,1,1, 1.949, 10516.202, 314.771, 52732.817 23/01/01,21:52:07,02,09,1, 11.9,1,1, 1.949, 10516.197, 314.762, 52732.782 23/01/01,21:52:07,03,09,1, 11.9,1,1, 1.949, 10516.184, 314.776, 52732.798 23/01/01,21:52:07,04,09,1, 11.9,1,1, 1.949, 10516.219, 314.771, 52732.811 23/01/01,21:52:07,05,09,1, 11.9,1,1, 1.949, 10516.181, 314.779, 52732.807 23/01/01,21:52:07,06,09,1, 11.9,1,1, 1.949, 10516.212, 314.762, 52732.774 23/01/01,21:52:07,07,09,1, 11.9,1,1, 1.949, 10516.196, 314.745, 52732.822 23/01/01,21:52:07,08,09,1, 11.9,1,1, 1.949, 10516.204, 314.758, 52732.833 23/01/01,21:52:07,09,09,1, 11.9,1,1, 1.949, 10516.208, 314.751, 52732.823 23/01/01,21:52:07,10,09,1, 11.9,1,1, 1.949, 10516.217, 314.752, 52732.814 23/01/01,21:52:07,11,09,1, 11.9,1,1, 1.949, 10516.226, 314.737, 52732.855 23/01/01,21:52:07,12,09,1, 11.9,1,1, 1.949, 10516.224, 314.738, 52732.833 23/01/01,21:52:07,13,09,1, 11.9,1,1, 1.949, 10516.196, 314.745, 52732.845 23/01/01,21:52:07,14,09,1, 11.9,1,1, 1.949, 10516.228, 314.750, 52732.830 23/01/01,21:52:07,15,09,1, 11.9,1,1, 1.949, 10516.224, 314.731, 52732.833 23/01/01,21:52:07,16,09,1, 11.9,1,1, 1.949, 10516.237, 314.724, 52732.842 23/01/01,21:52:07,17,09,1, 11.9,1,1, 1.949, 10516.259, 314.721, 52732.820 23/01/01,21:52:07,18,09,1, 11.9,1,1, 1.949, 10516.255, 314.735, 52732.788 23/01/01,21:52:07,19,09,1, 11.9,1,1, 1.949, 10516.239, 314.721, 52732.853 23/01/01,21:52:08,00,09,1, 11.9,1,1, 1.950, 10516.237, 314.721, 52732.853 23/01/01,21:52:08,01,09,1, 11.9,1,1, 1.950, 10516.253, 314.693, 52732.862 23/01/01,21:52:08,02,09,1, 11.9,1,1, 1.950, 10516.251, 314.681, 52732.864 23/01/01,21:52:08,03,09,1, 11.9,1,1, 1.950, 10516.256, 314.692, 52732.864 23/01/01,21:52:08,04,09,1, 11.9,1,1, 1.950, 10516.264, 314.676, 52732.884 23/01/01,21:52:08,05,09,1, 11.9,1,1, 1.950, 10516.268, 314.681, 52732.847 23/01/01,21:52:08,06,09,1, 11.9,1,1, 1.950, 10516.268, 314.687, 52732.892 23/01/01,21:52:08,07,09,1, 11.9,1,1, 1.950, 10516.284, 314.671, 52733.013 23/01/01,21:52:08,08,09,1, 11.9,1,1, 1.950, 10516.286, 314.683, 52732.831 23/01/01,21:52:08,09,09,1, 11.9,1,1, 1.950, 10516.281, 314.672, 52732.889 23/01/01,21:52:08,10,09,1, 11.9,1,1, 1.950, 10516.292, 314.672, 52732.907 23/01/01,21:52:08,11,09,1, 11.9,1,1, 1.950, 10516.297, 314.697, 52732.908 23/01/01,21:52:08,12,09,1, 11.9,1,1, 1.950, 10516.318, 314.661, 52732.914 23/01/01,21:52:08,13,09,1, 11.9,1,1, 1.950, 10516.331, 314.657, 52732.891 23/01/01,21:52:08,14,09,1, 11.9,1,1, 1.950, 10516.312, 314.656, 52732.880 23/01/01,21:52:08,15,09,1, 11.9,1,1, 1.950, 10516.306, 314.649, 52732.900 23/01/01,21:52:08,16,09,1, 11.9,1,1, 1.950, 10516.317, 314.669, 52732.928 23/01/01,21:52:08,17,09,1, 11.9,1,1, 1.950, 10516.340, 314.657, 52732.894 23/01/01,21:52:08,18,09,1, 11.9,1,1, 1.950, 10516.343, 314.646, 52732.907 23/01/01,21:52:08,19,09,1, 11.9,1,1, 1.950, 10516.332, 314.649, 52732.920 23/01/01,21:52:09,00,09,1, 11.9,1,1, 1.952, 10516.329, 314.649, 52732.920 23/01/01,21:52:09,01,09,1, 11.9,1,1, 1.952, 10516.379, 314.633, 52732.912 23/01/01,21:52:09,02,09,1, 11.9,1,1, 1.952, 10516.367, 314.634, 52732.911 23/01/01,21:52:09,03,09,1, 11.9,1,1, 1.952, 10516.347, 314.640, 52732.915 23/01/01,21:52:09,04,09,1, 11.9,1,1, 1.952, 10516.372, 314.628, 52732.885 23/01/01,21:52:09,05,09,1, 11.9,1,1, 1.952, 10516.375, 314.619, 52732.910 23/01/01,21:52:09,06,09,1, 11.9,1,1, 1.952, 10516.380, 314.617, 52732.918 23/01/01,21:52:09,07,09,1, 11.9,1,1, 1.952, 10516.356, 314.622, 52732.895 23/01/01,21:52:09,08,09,1, 11.9,1,1, 1.952, 10516.401, 314.607, 52732.926 23/01/01,21:52:09,09,09,1, 11.9,1,1, 1.952, 10516.386, 314.616, 52732.957 23/01/01,21:52:09,10,09,1, 11.9,1,1, 1.952, 10516.432, 314.609, 52732.910 23/01/01,21:52:09,11,09,1, 11.9,1,1, 1.952, 10516.425, 314.596, 52732.933 23/01/01,21:52:09,12,09,1, 11.9,1,1, 1.952, 10516.423, 314.594, 52732.907 23/01/01,21:52:09,13,09,1, 11.9,1,1, 1.952, 10516.434, 314.591, 52732.920 23/01/01,21:52:09,14,09,1, 11.9,1,1, 1.952, 10516.456, 314.599, 52732.942 23/01/01,21:52:09,15,09,1, 11.9,1,1, 1.952, 10516.436, 314.605, 52732.934 23/01/01,21:52:09,16,09,1, 11.9,1,1, 1.952, 10516.447, 314.589, 52732.947 23/01/01,21:52:09,17,09,1, 11.9,1,1, 1.952, 10516.432, 314.579, 52732.940 23/01/01,21:52:09,18,09,1, 11.9,1,1, 1.952, 10516.466, 314.582, 52732.899 23/01/01,21:52:09,19,09,1, 11.9,1,1, 1.952, 10516.451, 314.578, 52732.930 23/01/01,21:52:10,00,09,1, 11.9,1,1, 1.949, 10516.446, 314.578, 52732.930 23/01/01,21:52:10,01,09,1, 11.9,1,1, 1.949, 10516.502, 314.585, 52732.928 23/01/01,21:52:10,02,09,1, 11.9,1,1, 1.949, 10516.477, 314.578, 52732.956 23/01/01,21:52:10,03,09,1, 11.9,1,1, 1.949, 10516.481, 314.565, 52732.947 23/01/01,21:52:10,04,09,1, 11.9,1,1, 1.949, 10516.518, 314.559, 52732.934 23/01/01,21:52:10,05,09,1, 11.9,1,1, 1.949, 10516.531, 314.560, 52732.962 23/01/01,21:52:10,06,09,1, 11.9,1,1, 1.949, 10516.522, 314.557, 52732.972 23/01/01,21:52:10,07,09,1, 11.9,1,1, 1.949, 10516.509, 314.539, 52732.973 23/01/01,21:52:10,08,09,1, 11.9,1,1, 1.949, 10516.533, 314.555, 52732.926 23/01/01,21:52:10,09,09,1, 11.9,1,1, 1.949, 10516.560, 314.548, 52732.947 23/01/01,21:52:10,10,09,1, 11.9,1,1, 1.949, 10516.539, 314.557, 52732.973 23/01/01,21:52:10,11,09,1, 11.9,1,1, 1.949, 10516.538, 314.558, 52732.923 23/01/01,21:52:10,12,09,1, 11.9,1,1, 1.949, 10516.574, 314.539, 52732.948 23/01/01,21:52:10,13,09,1, 11.9,1,1, 1.949, 10516.587, 314.531, 52732.949 23/01/01,21:52:10,14,09,1, 11.9,1,1, 1.949, 10516.585, 314.505, 52732.928 23/01/01,21:52:10,15,09,1, 11.9,1,1, 1.949, 10516.602, 314.529, 52732.967 23/01/01,21:52:10,16,09,1, 11.9,1,1, 1.949, 10516.603, 314.523, 52732.962 23/01/01,21:52:10,17,09,1, 11.9,1,1, 1.949, 10516.621, 314.506, 52732.956 23/01/01,21:52:10,18,09,1, 11.9,1,1, 1.949, 10516.627, 314.511, 52732.960 23/01/01,21:52:10,19,09,1, 11.9,1,1, 1.949, 10516.618, 314.525, 52732.951 23/01/01,21:52:11,00,09,1, 11.9,1,1, 1.951, 10516.613, 314.525, 52732.951 23/01/01,21:52:11,01,09,1, 11.9,1,1, 1.951, 10516.620, 314.524, 52732.968 23/01/01,21:52:11,02,09,1, 11.9,1,1, 1.951, 10516.674, 314.527, 52732.947 23/01/01,21:52:11,03,09,1, 11.9,1,1, 1.951, 10516.657, 314.506, 52732.955 23/01/01,21:52:11,04,09,1, 11.9,1,1, 1.951, 10516.676, 314.494, 52732.959 23/01/01,21:52:11,05,09,1, 11.9,1,1, 1.951, 10516.678, 314.507, 52732.980 23/01/01,21:52:11,06,09,1, 11.9,1,1, 1.951, 10516.686, 314.509, 52732.988 23/01/01,21:52:11,07,09,1, 11.9,1,1, 1.951, 10516.716, 314.495, 52732.954 23/01/01,21:52:11,08,09,1, 11.9,1,1, 1.951, 10516.721, 314.513, 52732.963 23/01/01,21:52:11,09,09,1, 11.9,1,1, 1.951, 10516.736, 314.505, 52732.962 23/01/01,21:52:11,10,09,1, 11.9,1,1, 1.951, 10516.747, 314.507, 52733.004 23/01/01,21:52:11,11,09,1, 11.9,1,1, 1.951, 10516.728, 314.497, 52732.981 23/01/01,21:52:11,12,09,1, 11.9,1,1, 1.951, 10516.741, 314.480, 52732.992 23/01/01,21:52:11,13,09,1, 11.9,1,1, 1.951, 10516.750, 314.491, 52732.969 23/01/01,21:52:11,14,09,1, 11.9,1,1, 1.951, 10516.740, 314.503, 52732.976 23/01/01,21:52:11,15,09,1, 11.9,1,1, 1.951, 10516.763, 314.488, 52732.990 23/01/01,21:52:11,16,09,1, 11.9,1,1, 1.951, 10516.761, 314.487, 52732.988 23/01/01,21:52:11,17,09,1, 11.9,1,1, 1.951, 10516.768, 314.489, 52732.975 23/01/01,21:52:11,18,09,1, 11.9,1,1, 1.951, 10516.797, 314.478, 52732.952 23/01/01,21:52:11,19,09,1, 11.9,1,1, 1.951, 10516.779, 314.497, 52732.986 23/01/01,21:52:12,00,09,1, 11.9,1,1, 1.949, 10516.771, 314.497, 52732.986 23/01/01,21:52:12,01,09,1, 11.9,1,1, 1.949, 10516.810, 314.479, 52732.968 23/01/01,21:52:12,02,09,1, 11.9,1,1, 1.949, 10516.831, 314.454, 52732.968 23/01/01,21:52:12,03,09,1, 11.9,1,1, 1.949, 10516.830, 314.474, 52732.977 23/01/01,21:52:12,04,09,1, 11.9,1,1, 1.949, 10516.828, 314.453, 52732.976 23/01/01,21:52:12,05,09,1, 11.9,1,1, 1.949, 10516.855, 314.477, 52732.984 23/01/01,21:52:12,06,09,1, 11.9,1,1, 1.949, 10516.844, 314.425, 52733.015 23/01/01,21:52:12,07,09,1, 11.9,1,1, 1.949, 10516.867, 314.457, 52732.994 23/01/01,21:52:12,08,09,1, 11.9,1,1, 1.949, 10516.867, 314.453, 52732.984 23/01/01,21:52:12,09,09,1, 11.9,1,1, 1.949, 10516.875, 314.441, 52733.014 23/01/01,21:52:12,10,09,1, 11.9,1,1, 1.949, 10516.894, 314.455, 52732.979 23/01/01,21:52:12,11,09,1, 11.9,1,1, 1.949, 10516.885, 314.439, 52733.008 23/01/01,21:52:12,12,09,1, 11.9,1,1, 1.949, 10516.902, 314.462, 52733.002 23/01/01,21:52:12,13,09,1, 11.9,1,1, 1.949, 10516.879, 314.442, 52732.999 23/01/01,21:52:12,14,09,1, 11.9,1,1, 1.949, 10516.922, 314.422, 52733.020 23/01/01,21:52:12,15,09,1, 11.9,1,1, 1.949, 10516.927, 314.438, 52733.020 23/01/01,21:52:12,16,09,1, 11.9,1,1, 1.949, 10516.922, 314.417, 52733.045 23/01/01,21:52:12,17,09,1, 11.9,1,1, 1.949, 10516.962, 314.419, 52732.993 23/01/01,21:52:12,18,09,1, 11.9,1,1, 1.949, 10516.958, 314.393, 52733.036 23/01/01,21:52:12,19,09,1, 11.9,1,1, 1.949, 10516.967, 314.400, 52732.994 23/01/01,21:52:13,00,09,1, 11.9,1,1, 1.952, 10516.963, 314.400, 52732.994 23/01/01,21:52:13,01,09,1, 11.9,1,1, 1.952, 10516.984, 314.403, 52733.017 23/01/01,21:52:13,02,09,1, 11.9,1,1, 1.952, 10516.986, 314.400, 52732.989 23/01/01,21:52:13,03,09,1, 11.9,1,1, 1.952, 10517.002, 314.401, 52733.014 23/01/01,21:52:13,04,09,1, 11.9,1,1, 1.952, 10517.003, 314.373, 52733.081 23/01/01,21:52:13,05,09,1, 11.9,1,1, 1.952, 10516.981, 314.387, 52733.021 23/01/01,21:52:13,06,09,1, 11.9,1,1, 1.952, 10516.994, 314.402, 52732.966 23/01/01,21:52:13,07,09,1, 11.9,1,1, 1.952, 10517.015, 314.425, 52733.007 23/01/01,21:52:13,08,09,1, 11.9,1,1, 1.952, 10517.009, 314.411, 52733.041 23/01/01,21:52:13,09,09,1, 11.9,1,1, 1.952, 10517.034, 314.403, 52732.956 23/01/01,21:52:13,10,09,1, 11.9,1,1, 1.952, 10517.054, 314.412, 52732.974 23/01/01,21:52:13,11,09,1, 11.9,1,1, 1.952, 10517.049, 314.389, 52732.980 23/01/01,21:52:13,12,09,1, 11.9,1,1, 1.952, 10517.060, 314.398, 52733.008 23/01/01,21:52:13,13,09,1, 11.9,1,1, 1.952, 10517.066, 314.394, 52732.988 23/01/01,21:52:13,14,09,1, 11.9,1,1, 1.952, 10517.067, 314.412, 52732.993 23/01/01,21:52:13,15,09,1, 11.9,1,1, 1.952, 10517.075, 314.396, 52733.027 23/01/01,21:52:13,16,09,1, 11.9,1,1, 1.952, 10517.085, 314.408, 52733.000 23/01/01,21:52:13,17,09,1, 11.9,1,1, 1.952, 10517.086, 314.382, 52732.966 23/01/01,21:52:13,18,09,1, 11.9,1,1, 1.952, 10517.117, 314.381, 52732.933 23/01/01,21:52:13,19,09,1, 11.9,1,1, 1.952, 10517.120, 314.397, 52732.995 23/01/01,21:52:14,00,09,1, 11.9,1,1, 1.948, 10517.113, 314.397, 52732.995 23/01/01,21:52:14,01,09,1, 11.9,1,1, 1.948, 10517.141, 314.370, 52733.009 23/01/01,21:52:14,02,09,1, 11.9,1,1, 1.948, 10517.138, 314.380, 52732.985 23/01/01,21:52:14,03,09,1, 11.9,1,1, 1.948, 10517.142, 314.360, 52732.979 23/01/01,21:52:14,04,09,1, 11.9,1,1, 1.948, 10517.125, 314.365, 52732.975 23/01/01,21:52:14,05,09,1, 11.9,1,1, 1.948, 10517.150, 314.370, 52732.990 23/01/01,21:52:14,06,09,1, 11.9,1,1, 1.948, 10517.161, 314.380, 52733.013 23/01/01,21:52:14,07,09,1, 11.9,1,1, 1.948, 10517.176, 314.368, 52733.009 23/01/01,21:52:14,08,09,1, 11.9,1,1, 1.948, 10517.185, 314.366, 52733.042 23/01/01,21:52:14,09,09,1, 11.9,1,1, 1.948, 10517.171, 314.354, 52732.994 23/01/01,21:52:14,10,09,1, 11.9,1,1, 1.948, 10517.179, 314.377, 52733.010 23/01/01,21:52:14,11,09,1, 11.9,1,1, 1.948, 10517.161, 314.384, 52733.121 23/01/01,21:52:14,12,09,1, 11.9,1,1, 1.948, 10517.218, 314.359, 52733.262 23/01/01,21:52:14,13,09,1, 11.9,1,1, 1.948, 10517.210, 314.361, 52732.876 23/01/01,21:52:14,14,09,1, 11.9,1,1, 1.948, 10517.191, 314.374, 52732.992 23/01/01,21:52:14,15,09,1, 11.9,1,1, 1.948, 10517.209, 314.345, 52732.946 23/01/01,21:52:14,16,09,1, 11.9,1,1, 1.948, 10517.241, 314.333, 52733.001 23/01/01,21:52:14,17,09,1, 11.9,1,1, 1.948, 10517.255, 314.341, 52732.982 23/01/01,21:52:14,18,09,1, 11.9,1,1, 1.948, 10517.252, 314.327, 52733.013 23/01/01,21:52:14,19,09,1, 11.9,1,1, 1.948, 10517.262, 314.338, 52732.994 23/01/01,21:52:15,00,09,1, 11.8,1,1, 1.950, 10517.255, 314.338, 52732.994 23/01/01,21:52:15,01,09,1, 11.8,1,1, 1.950, 10517.280, 314.337, 52732.978 23/01/01,21:52:15,02,09,1, 11.8,1,1, 1.950, 10517.300, 314.331, 52732.968 23/01/01,21:52:15,03,09,1, 11.8,1,1, 1.950, 10517.271, 314.344, 52733.023 23/01/01,21:52:15,04,09,1, 11.8,1,1, 1.950, 10517.274, 314.327, 52733.004 23/01/01,21:52:15,05,09,1, 11.8,1,1, 1.950, 10517.301, 314.325, 52732.983 23/01/01,21:52:15,06,09,1, 11.8,1,1, 1.950, 10517.297, 314.345, 52732.958 23/01/01,21:52:15,07,09,1, 11.8,1,1, 1.950, 10517.297, 314.302, 52733.001 23/01/01,21:52:15,08,09,1, 11.8,1,1, 1.950, 10517.326, 314.305, 52733.030 23/01/01,21:52:15,09,09,1, 11.8,1,1, 1.950, 10517.308, 314.318, 52733.009 23/01/01,21:52:15,10,09,1, 11.8,1,1, 1.950, 10517.311, 314.308, 52733.024 23/01/01,21:52:15,11,09,1, 11.8,1,1, 1.950, 10517.330, 314.305, 52733.010 23/01/01,21:52:15,12,09,1, 11.8,1,1, 1.950, 10517.318, 314.296, 52732.972 23/01/01,21:52:15,13,09,1, 11.8,1,1, 1.950, 10517.313, 314.314, 52733.013 23/01/01,21:52:15,14,09,1, 11.8,1,1, 1.950, 10517.322, 314.307, 52733.005 23/01/01,21:52:15,15,09,1, 11.8,1,1, 1.950, 10517.324, 314.316, 52732.978 23/01/01,21:52:15,16,09,1, 11.8,1,1, 1.950, 10517.352, 314.302, 52732.994 23/01/01,21:52:15,17,09,1, 11.8,1,1, 1.950, 10517.333, 314.299, 52732.976 23/01/01,21:52:15,18,09,1, 11.8,1,1, 1.950, 10517.347, 314.313, 52732.959 23/01/01,21:52:15,19,09,1, 11.8,1,1, 1.950, 10517.336, 314.284, 52732.993 23/01/01,21:52:16,00,09,1, 11.8,1,1, 1.951, 10517.330, 314.284, 52732.993 23/01/01,21:52:16,01,09,1, 11.8,1,1, 1.951, 10517.340, 314.304, 52732.980 23/01/01,21:52:16,02,09,1, 11.8,1,1, 1.951, 10517.350, 314.282, 52732.974 23/01/01,21:52:16,03,09,1, 11.8,1,1, 1.951, 10517.368, 314.299, 52733.005 23/01/01,21:52:16,04,09,1, 11.8,1,1, 1.951, 10517.375, 314.287, 52732.999 23/01/01,21:52:16,05,09,1, 11.8,1,1, 1.951, 10517.381, 314.274, 52732.989 23/01/01,21:52:16,06,09,1, 11.8,1,1, 1.951, 10517.382, 314.269, 52732.983 23/01/01,21:52:16,07,09,1, 11.8,1,1, 1.951, 10517.393, 314.270, 52733.000 23/01/01,21:52:16,08,09,1, 11.8,1,1, 1.951, 10517.393, 314.276, 52733.005 23/01/01,21:52:16,09,09,1, 11.8,1,1, 1.951, 10517.385, 314.267, 52733.011 23/01/01,21:52:16,10,09,1, 11.8,1,1, 1.951, 10517.369, 314.242, 52732.999 23/01/01,21:52:16,11,09,1, 11.8,1,1, 1.951, 10517.390, 314.257, 52732.945 23/01/01,21:52:16,12,09,1, 11.8,1,1, 1.951, 10517.415, 314.250, 52732.969 23/01/01,21:52:16,13,09,1, 11.8,1,1, 1.951, 10517.407, 314.234, 52732.985 23/01/01,21:52:16,14,09,1, 11.8,1,1, 1.951, 10517.404, 314.241, 52732.997 23/01/01,21:52:16,15,09,1, 11.8,1,1, 1.951, 10517.390, 314.225, 52732.992 23/01/01,21:52:16,16,09,1, 11.8,1,1, 1.951, 10517.410, 314.245, 52732.974 23/01/01,21:52:16,17,09,1, 11.8,1,1, 1.951, 10517.423, 314.205, 52732.978 23/01/01,21:52:16,18,09,1, 11.8,1,1, 1.951, 10517.407, 314.193, 52732.990 23/01/01,21:52:16,19,09,1, 11.8,1,1, 1.951, 10517.413, 314.209, 52732.985 23/01/01,21:52:17,00,09,1, 11.9,1,1, 1.950, 10517.405, 314.209, 52732.985 23/01/01,21:52:17,01,09,1, 11.9,1,1, 1.950, 10517.429, 314.215, 52733.009 23/01/01,21:52:17,02,09,1, 11.9,1,1, 1.950, 10517.406, 314.203, 52732.957 23/01/01,21:52:17,03,09,1, 11.9,1,1, 1.950, 10517.405, 314.200, 52732.980 23/01/01,21:52:17,04,09,1, 11.9,1,1, 1.950, 10517.410, 314.214, 52732.972 23/01/01,21:52:17,05,09,1, 11.9,1,1, 1.950, 10517.416, 314.190, 52732.959 23/01/01,21:52:17,06,09,1, 11.9,1,1, 1.950, 10517.426, 314.184, 52732.978 23/01/01,21:52:17,07,09,1, 11.9,1,1, 1.950, 10517.411, 314.203, 52732.995 23/01/01,21:52:17,08,09,1, 11.9,1,1, 1.950, 10517.436, 314.180, 52733.027 23/01/01,21:52:17,09,09,1, 11.9,1,1, 1.950, 10517.430, 314.178, 52732.995 23/01/01,21:52:17,10,09,1, 11.9,1,1, 1.950, 10517.417, 314.162, 52732.982 23/01/01,21:52:17,11,09,1, 11.9,1,1, 1.950, 10517.434, 314.146, 52732.991 23/01/01,21:52:17,12,09,1, 11.9,1,1, 1.950, 10517.443, 314.156, 52732.993 23/01/01,21:52:17,13,09,1, 11.9,1,1, 1.950, 10517.428, 314.153, 52732.998 23/01/01,21:52:17,14,09,1, 11.9,1,1, 1.950, 10517.443, 314.163, 52732.948 23/01/01,21:52:17,15,09,1, 11.9,1,1, 1.950, 10517.424, 314.166, 52732.961 23/01/01,21:52:17,16,09,1, 11.9,1,1, 1.950, 10517.447, 314.143, 52732.994 23/01/01,21:52:17,17,09,1, 11.9,1,1, 1.950, 10517.449, 314.140, 52733.004 23/01/01,21:52:17,18,09,1, 11.9,1,1, 1.950, 10517.455, 314.122, 52732.964 23/01/01,21:52:17,19,09,1, 11.9,1,1, 1.950, 10517.435, 314.109, 52733.003 23/01/01,21:52:18,00,09,1, 11.9,1,1, 1.949, 10517.430, 314.109, 52733.003 23/01/01,21:52:18,01,09,1, 11.9,1,1, 1.949, 10517.432, 314.098, 52732.972 23/01/01,21:52:18,02,09,1, 11.9,1,1, 1.949, 10517.440, 314.110, 52732.944 23/01/01,21:52:18,03,09,1, 11.9,1,1, 1.949, 10517.435, 314.089, 52732.976 23/01/01,21:52:18,04,09,1, 11.9,1,1, 1.949, 10517.443, 314.083, 52732.957 23/01/01,21:52:18,05,09,1, 11.9,1,1, 1.949, 10517.436, 314.083, 52732.946 23/01/01,21:52:18,06,09,1, 11.9,1,1, 1.949, 10517.437, 314.064, 52732.950 23/01/01,21:52:18,07,09,1, 11.9,1,1, 1.949, 10517.429, 314.083, 52733.008 23/01/01,21:52:18,08,09,1, 11.9,1,1, 1.949, 10517.410, 314.070, 52732.985 23/01/01,21:52:18,09,09,1, 11.9,1,1, 1.949, 10517.430, 314.054, 52732.940 23/01/01,21:52:18,10,09,1, 11.9,1,1, 1.949, 10517.446, 314.061, 52732.995 23/01/01,21:52:18,11,09,1, 11.9,1,1, 1.949, 10517.428, 314.045, 52732.942 23/01/01,21:52:18,12,09,1, 11.9,1,1, 1.949, 10517.419, 314.047, 52732.959 23/01/01,21:52:18,13,09,1, 11.9,1,1, 1.949, 10517.443, 314.035, 52732.925 23/01/01,21:52:18,14,09,1, 11.9,1,1, 1.949, 10517.453, 314.038, 52732.950 23/01/01,21:52:18,15,09,1, 11.9,1,1, 1.949, 10517.428, 314.053, 52732.981 23/01/01,21:52:18,16,09,1, 11.9,1,1, 1.949, 10517.436, 314.037, 52732.975 23/01/01,21:52:18,17,09,1, 11.9,1,1, 1.949, 10517.449, 314.008, 52733.000 23/01/01,21:52:18,18,09,1, 11.9,1,1, 1.949, 10517.441, 314.028, 52733.025 23/01/01,21:52:18,19,09,1, 11.9,1,1, 1.949, 10517.452, 314.009, 52732.968 23/01/01,21:52:19,00,09,1, 11.8,1,1, 1.950, 10517.447, 314.009, 52732.968 23/01/01,21:52:19,01,09,1, 11.8,1,1, 1.950, 10517.435, 314.022, 52732.982 23/01/01,21:52:19,02,09,1, 11.8,1,1, 1.950, 10517.437, 314.001, 52732.934 23/01/01,21:52:19,03,09,1, 11.8,1,1, 1.950, 10517.459, 314.005, 52733.040 23/01/01,21:52:19,04,09,1, 11.8,1,1, 1.950, 10517.459, 313.998, 52732.973 23/01/01,21:52:19,05,09,1, 11.8,1,1, 1.950, 10517.448, 313.988, 52733.002 23/01/01,21:52:19,06,09,1, 11.8,1,1, 1.950, 10517.450, 313.951, 52732.994 23/01/01,21:52:19,07,09,1, 11.8,1,1, 1.950, 10517.449, 313.958, 52733.020 23/01/01,21:52:19,08,09,1, 11.8,1,1, 1.950, 10517.464, 313.976, 52733.025 23/01/01,21:52:19,09,09,1, 11.8,1,1, 1.950, 10517.445, 313.949, 52732.986 23/01/01,21:52:19,10,09,1, 11.8,1,1, 1.950, 10517.470, 313.963, 52732.997 23/01/01,21:52:19,11,09,1, 11.8,1,1, 1.950, 10517.461, 313.945, 52733.002 23/01/01,21:52:19,12,09,1, 11.8,1,1, 1.950, 10517.471, 313.956, 52733.008 23/01/01,21:52:19,13,09,1, 11.8,1,1, 1.950, 10517.437, 313.960, 52732.900 23/01/01,21:52:19,14,09,1, 11.8,1,1, 1.950, 10517.466, 313.949, 52733.043 23/01/01,21:52:19,15,09,1, 11.8,1,1, 1.950, 10517.465, 313.935, 52732.948 23/01/01,21:52:19,16,09,1, 11.8,1,1, 1.950, 10517.473, 313.939, 52733.024 23/01/01,21:52:19,17,09,1, 11.8,1,1, 1.950, 10517.470, 313.957, 52733.037 23/01/01,21:52:19,18,09,1, 11.8,1,1, 1.950, 10517.489, 313.950, 52733.058 23/01/01,21:52:19,19,09,1, 11.8,1,1, 1.950, 10517.470, 313.923, 52733.021 23/01/01,21:52:20,00,09,1, 11.9,1,1, 1.951, 10517.464, 313.923, 52733.021 23/01/01,21:52:20,01,09,1, 11.9,1,1, 1.951, 10517.475, 313.931, 52733.061 23/01/01,21:52:20,02,09,1, 11.9,1,1, 1.951, 10517.471, 313.936, 52733.020 23/01/01,21:52:20,03,09,1, 11.9,1,1, 1.951, 10517.499, 313.914, 52733.042 23/01/01,21:52:20,04,09,1, 11.9,1,1, 1.951, 10517.486, 313.942, 52733.033 23/01/01,21:52:20,05,09,1, 11.9,1,1, 1.951, 10517.489, 313.913, 52733.003 23/01/01,21:52:20,06,09,1, 11.9,1,1, 1.951, 10517.484, 313.918, 52732.789 23/01/01,21:52:20,07,09,1, 11.9,1,1, 1.951, 10517.463, 313.936, 52733.035 23/01/01,21:52:20,08,09,1, 11.9,1,1, 1.951, 10517.490, 313.903, 52733.058 23/01/01,21:52:20,09,09,1, 11.9,1,1, 1.951, 10517.470, 313.908, 52733.042 23/01/01,21:52:20,10,09,1, 11.9,1,1, 1.951, 10517.497, 313.921, 52733.011 23/01/01,21:52:20,11,09,1, 11.9,1,1, 1.951, 10517.526, 313.916, 52733.036 23/01/01,21:52:20,12,09,1, 11.9,1,1, 1.951, 10517.521, 313.914, 52733.013 23/01/01,21:52:20,13,09,1, 11.9,1,1, 1.951, 10517.540, 313.907, 52733.035 23/01/01,21:52:20,14,09,1, 11.9,1,1, 1.951, 10517.519, 313.931, 52732.983 23/01/01,21:52:20,15,09,1, 11.9,1,1, 1.951, 10517.514, 313.893, 52732.970 23/01/01,21:52:20,16,09,1, 11.9,1,1, 1.951, 10517.513, 313.927, 52733.009 23/01/01,21:52:20,17,09,1, 11.9,1,1, 1.951, 10517.530, 313.925, 52733.012 23/01/01,21:52:20,18,09,1, 11.9,1,1, 1.951, 10517.523, 313.925, 52733.021 23/01/01,21:52:20,19,09,1, 11.9,1,1, 1.951, 10517.521, 313.930, 52732.998 23/01/01,21:52:21,00,09,1, 11.9,1,1, 1.948, 10517.514, 313.930, 52732.998 23/01/01,21:52:21,01,09,1, 11.9,1,1, 1.948, 10517.546, 313.924, 52733.047 23/01/01,21:52:21,02,09,1, 11.9,1,1, 1.948, 10517.570, 313.928, 52733.064 23/01/01,21:52:21,03,09,1, 11.9,1,1, 1.948, 10517.543, 313.943, 52733.046 23/01/01,21:52:21,04,09,1, 11.9,1,1, 1.948, 10517.554, 313.892, 52733.039 23/01/01,21:52:21,05,09,1, 11.9,1,1, 1.948, 10517.614, 313.888, 52732.855 23/01/01,21:52:21,06,09,1, 11.9,1,1, 1.948, 10517.589, 313.914, 52732.997 23/01/01,21:52:21,07,09,1, 11.9,1,1, 1.948, 10517.596, 313.933, 52733.035 23/01/01,21:52:21,08,09,1, 11.9,1,1, 1.948, 10517.586, 313.907, 52733.042 23/01/01,21:52:21,09,09,1, 11.9,1,1, 1.948, 10517.582, 313.930, 52733.093 23/01/01,21:52:21,10,09,1, 11.9,1,1, 1.948, 10517.589, 313.940, 52733.027 23/01/01,21:52:21,11,09,1, 11.9,1,1, 1.948, 10517.573, 313.924, 52733.029 23/01/01,21:52:21,12,09,1, 11.9,1,1, 1.948, 10517.596, 313.924, 52733.036 23/01/01,21:52:21,13,09,1, 11.9,1,1, 1.948, 10517.607, 313.922, 52733.060 23/01/01,21:52:21,14,09,1, 11.9,1,1, 1.948, 10517.608, 313.955, 52733.055 23/01/01,21:52:21,15,09,1, 11.9,1,1, 1.948, 10517.602, 313.928, 52733.024 23/01/01,21:52:21,16,09,1, 11.9,1,1, 1.948, 10517.605, 313.945, 52733.071 23/01/01,21:52:21,17,09,1, 11.9,1,1, 1.948, 10517.626, 313.931, 52733.052 23/01/01,21:52:21,18,09,1, 11.9,1,1, 1.948, 10517.631, 313.948, 52733.063 23/01/01,21:52:21,19,09,1, 11.9,1,1, 1.948, 10517.629, 313.963, 52733.075 23/01/01,21:52:22,00,09,1, 11.9,1,1, 1.949, 10517.622, 313.963, 52733.075 23/01/01,21:52:22,01,09,1, 11.9,1,1, 1.949, 10517.635, 313.973, 52733.068 23/01/01,21:52:22,02,09,1, 11.9,1,1, 1.949, 10517.623, 313.970, 52733.056 23/01/01,21:52:22,03,09,1, 11.9,1,1, 1.949, 10517.662, 313.976, 52733.092 23/01/01,21:52:22,04,09,1, 11.9,1,1, 1.949, 10517.655, 313.972, 52733.102 23/01/01,21:52:22,05,09,1, 11.9,1,1, 1.949, 10517.666, 313.993, 52733.098 23/01/01,21:52:22,06,09,1, 11.9,1,1, 1.949, 10517.663, 313.980, 52733.089 23/01/01,21:52:22,07,09,1, 11.9,1,1, 1.949, 10517.647, 314.001, 52733.068 23/01/01,21:52:22,08,09,1, 11.9,1,1, 1.949, 10517.681, 314.001, 52733.083 23/01/01,21:52:22,09,09,1, 11.9,1,1, 1.949, 10517.664, 314.015, 52733.099 23/01/01,21:52:22,10,09,1, 11.9,1,1, 1.949, 10517.676, 314.012, 52733.104 23/01/01,21:52:22,11,09,1, 11.9,1,1, 1.949, 10517.687, 314.028, 52733.106 23/01/01,21:52:22,12,09,1, 11.9,1,1, 1.949, 10517.696, 314.015, 52733.124 23/01/01,21:52:22,13,09,1, 11.9,1,1, 1.949, 10517.711, 314.013, 52733.122 23/01/01,21:52:22,14,09,1, 11.9,1,1, 1.949, 10517.720, 314.033, 52733.137 23/01/01,21:52:22,15,09,1, 11.9,1,1, 1.949, 10517.702, 314.028, 52733.138 23/01/01,21:52:22,16,09,1, 11.9,1,1, 1.949, 10517.747, 314.040, 52733.135 23/01/01,21:52:22,17,09,1, 11.9,1,1, 1.949, 10517.736, 314.043, 52733.132 23/01/01,21:52:22,18,09,1, 11.9,1,1, 1.949, 10517.727, 314.050, 52733.126 23/01/01,21:52:22,19,09,1, 11.9,1,1, 1.949, 10517.748, 314.092, 52733.139 23/01/01,21:52:23,00,09,1, 11.8,1,1, 1.949, 10517.747, 314.092, 52733.139 23/01/01,21:52:23,01,09,1, 11.8,1,1, 1.949, 10517.755, 314.071, 52733.202 23/01/01,21:52:23,02,09,1, 11.8,1,1, 1.949, 10517.751, 314.072, 52733.148 23/01/01,21:52:23,03,09,1, 11.8,1,1, 1.949, 10517.777, 314.061, 52733.177 23/01/01,21:52:23,04,09,1, 11.8,1,1, 1.949, 10517.747, 314.065, 52733.171 23/01/01,21:52:23,05,09,1, 11.8,1,1, 1.949, 10517.786, 314.083, 52733.146 23/01/01,21:52:23,06,09,1, 11.8,1,1, 1.949, 10517.791, 314.085, 52733.124 23/01/01,21:52:23,07,09,1, 11.8,1,1, 1.949, 10517.787, 314.101, 52733.132 23/01/01,21:52:23,08,09,1, 11.8,1,1, 1.949, 10517.815, 314.101, 52733.131 23/01/01,21:52:23,09,09,1, 11.8,1,1, 1.949, 10517.815, 314.101, 52733.126 23/01/01,21:52:23,10,09,1, 11.8,1,1, 1.949, 10517.796, 314.119, 52733.156 23/01/01,21:52:23,11,09,1, 11.8,1,1, 1.949, 10517.840, 314.122, 52733.163 23/01/01,21:52:23,12,09,1, 11.8,1,1, 1.949, 10517.833, 314.136, 52733.186 23/01/01,21:52:23,13,09,1, 11.8,1,1, 1.949, 10517.831, 314.132, 52733.154 23/01/01,21:52:23,14,09,1, 11.8,1,1, 1.949, 10517.851, 314.135, 52733.176 23/01/01,21:52:23,15,09,1, 11.8,1,1, 1.949, 10517.840, 314.151, 52733.168 23/01/01,21:52:23,16,09,1, 11.8,1,1, 1.949, 10517.864, 314.162, 52733.190 23/01/01,21:52:23,17,09,1, 11.8,1,1, 1.949, 10517.881, 314.176, 52733.182 23/01/01,21:52:23,18,09,1, 11.8,1,1, 1.949, 10517.870, 314.168, 52733.158 23/01/01,21:52:23,19,09,1, 11.8,1,1, 1.949, 10517.897, 314.187, 52733.202 23/01/01,21:52:24,00,10,1, 11.9,1,1, 1.952, 10517.889, 314.187, 52733.202 23/01/01,21:52:24,01,10,1, 11.9,1,1, 1.952, 10517.894, 314.178, 52733.214 23/01/01,21:52:24,02,10,1, 11.9,1,1, 1.952, 10517.905, 314.198, 52733.188 23/01/01,21:52:24,03,10,1, 11.9,1,1, 1.952, 10517.922, 314.204, 52733.205 23/01/01,21:52:24,04,10,1, 11.9,1,1, 1.952, 10517.908, 314.207, 52733.201 23/01/01,21:52:24,05,10,1, 11.9,1,1, 1.952, 10517.907, 314.209, 52733.190 23/01/01,21:52:24,06,10,1, 11.9,1,1, 1.952, 10517.930, 314.222, 52733.177 23/01/01,21:52:24,07,10,1, 11.9,1,1, 1.952, 10517.930, 314.250, 52733.203 23/01/01,21:52:24,08,10,1, 11.9,1,1, 1.952, 10517.942, 314.253, 52733.203 23/01/01,21:52:24,09,10,1, 11.9,1,1, 1.952, 10517.935, 314.239, 52733.245 23/01/01,21:52:24,10,10,1, 11.9,1,1, 1.952, 10517.964, 314.246, 52733.236 23/01/01,21:52:24,11,10,1, 11.9,1,1, 1.952, 10517.959, 314.249, 52733.232 23/01/01,21:52:24,12,10,1, 11.9,1,1, 1.952, 10517.964, 314.261, 52733.273 23/01/01,21:52:24,13,10,1, 11.9,1,1, 1.952, 10517.992, 314.254, 52733.255 23/01/01,21:52:24,14,10,1, 11.9,1,1, 1.952, 10517.981, 314.261, 52733.268 23/01/01,21:52:24,15,10,1, 11.9,1,1, 1.952, 10518.003, 314.272, 52733.258 23/01/01,21:52:24,16,10,1, 11.9,1,1, 1.952, 10517.992, 314.285, 52733.267 23/01/01,21:52:24,17,10,1, 11.9,1,1, 1.952, 10517.988, 314.274, 52733.284 23/01/01,21:52:24,18,10,1, 11.9,1,1, 1.952, 10517.971, 314.285, 52733.248 23/01/01,21:52:24,19,10,1, 11.9,1,1, 1.952, 10518.012, 314.275, 52733.296 23/01/01,21:52:25,00,10,1, 11.9,1,1, 1.949, 10518.006, 314.275, 52733.296 23/01/01,21:52:25,01,10,1, 11.9,1,1, 1.949, 10517.994, 314.297, 52733.299 23/01/01,21:52:25,02,10,1, 11.9,1,1, 1.949, 10518.019, 314.302, 52733.271 23/01/01,21:52:25,03,10,1, 11.9,1,1, 1.949, 10518.020, 314.305, 52733.279 23/01/01,21:52:25,04,10,1, 11.9,1,1, 1.949, 10518.025, 314.290, 52733.309 23/01/01,21:52:25,05,10,1, 11.9,1,1, 1.949, 10518.034, 314.312, 52733.289 23/01/01,21:52:25,06,10,1, 11.9,1,1, 1.949, 10518.042, 314.332, 52733.280 23/01/01,21:52:25,07,10,1, 11.9,1,1, 1.949, 10518.032, 314.323, 52733.297 23/01/01,21:52:25,08,10,1, 11.9,1,1, 1.949, 10518.076, 314.349, 52733.295 23/01/01,21:52:25,09,10,1, 11.9,1,1, 1.949, 10518.062, 314.342, 52733.317 23/01/01,21:52:25,10,10,1, 11.9,1,1, 1.949, 10518.069, 314.349, 52733.317 23/01/01,21:52:25,11,10,1, 11.9,1,1, 1.949, 10518.084, 314.346, 52733.314 23/01/01,21:52:25,12,10,1, 11.9,1,1, 1.949, 10518.069, 314.332, 52733.316 23/01/01,21:52:25,13,10,1, 11.9,1,1, 1.949, 10518.054, 314.360, 52733.326 23/01/01,21:52:25,14,10,1, 11.9,1,1, 1.949, 10518.073, 314.355, 52733.348 23/01/01,21:52:25,15,10,1, 11.9,1,1, 1.949, 10518.079, 314.378, 52733.339 23/01/01,21:52:25,16,10,1, 11.9,1,1, 1.949, 10518.086, 314.347, 52733.366 23/01/01,21:52:25,17,10,1, 11.9,1,1, 1.949, 10518.106, 314.370, 52733.343 23/01/01,21:52:25,18,10,1, 11.9,1,1, 1.949, 10518.144, 314.377, 52733.361 23/01/01,21:52:25,19,10,1, 11.9,1,1, 1.949, 10518.120, 314.395, 52733.380 23/01/01,21:52:26,00,09,1, 11.9,1,1, 1.950, 10518.115, 314.395, 52733.380 23/01/01,21:52:26,01,09,1, 11.9,1,1, 1.950, 10518.107, 314.370, 52733.396 23/01/01,21:52:26,02,09,1, 11.9,1,1, 1.950, 10518.112, 314.400, 52733.388 23/01/01,21:52:26,03,09,1, 11.9,1,1, 1.950, 10518.128, 314.393, 52733.368 23/01/01,21:52:26,04,09,1, 11.9,1,1, 1.950, 10518.121, 314.393, 52733.339 23/01/01,21:52:26,05,09,1, 11.9,1,1, 1.950, 10518.121, 314.371, 52733.376 23/01/01,21:52:26,06,09,1, 11.9,1,1, 1.950, 10518.132, 314.419, 52733.384 23/01/01,21:52:26,07,09,1, 11.9,1,1, 1.950, 10518.175, 314.412, 52733.382 23/01/01,21:52:26,08,09,1, 11.9,1,1, 1.950, 10518.170, 314.395, 52733.387 23/01/01,21:52:26,09,09,1, 11.9,1,1, 1.950, 10518.157, 314.402, 52733.393 23/01/01,21:52:26,10,09,1, 11.9,1,1, 1.950, 10518.159, 314.434, 52733.407 23/01/01,21:52:26,11,09,1, 11.9,1,1, 1.950, 10518.187, 314.418, 52733.427 23/01/01,21:52:26,12,09,1, 11.9,1,1, 1.950, 10518.169, 314.415, 52733.417 23/01/01,21:52:26,13,09,1, 11.9,1,1, 1.950, 10518.184, 314.388, 52733.420 23/01/01,21:52:26,14,09,1, 11.9,1,1, 1.950, 10518.185, 314.395, 52733.383 23/01/01,21:52:26,15,09,1, 11.9,1,1, 1.950, 10518.185, 314.413, 52733.386 23/01/01,21:52:26,16,09,1, 11.9,1,1, 1.950, 10518.207, 314.430, 52733.423 23/01/01,21:52:26,17,09,1, 11.9,1,1, 1.950, 10518.188, 314.417, 52733.430 23/01/01,21:52:26,18,09,1, 11.9,1,1, 1.950, 10518.185, 314.417, 52733.454 23/01/01,21:52:26,19,09,1, 11.9,1,1, 1.950, 10518.217, 314.437, 52733.449 23/01/01,21:52:27,00,10,1, 11.8,1,1, 1.949, 10518.215, 314.437, 52733.449 23/01/01,21:52:27,01,10,1, 11.8,1,1, 1.949, 10518.227, 314.430, 52733.507 23/01/01,21:52:27,02,10,1, 11.8,1,1, 1.949, 10518.246, 314.439, 52733.419 23/01/01,21:52:27,03,10,1, 11.8,1,1, 1.949, 10518.254, 314.448, 52733.547 23/01/01,21:52:27,04,10,1, 11.8,1,1, 1.949, 10518.242, 314.410, 52733.371 23/01/01,21:52:27,05,10,1, 11.8,1,1, 1.949, 10518.223, 314.410, 52733.423 23/01/01,21:52:27,06,10,1, 11.8,1,1, 1.949, 10518.255, 314.410, 52733.365 23/01/01,21:52:27,07,10,1, 11.8,1,1, 1.949, 10518.262, 314.421, 52733.419 23/01/01,21:52:27,08,10,1, 11.8,1,1, 1.949, 10518.250, 314.416, 52733.394 23/01/01,21:52:27,09,10,1, 11.8,1,1, 1.949, 10518.273, 314.405, 52733.415 23/01/01,21:52:27,10,10,1, 11.8,1,1, 1.949, 10518.275, 314.425, 52733.422 23/01/01,21:52:27,11,10,1, 11.8,1,1, 1.949, 10518.265, 314.426, 52733.463 23/01/01,21:52:27,12,10,1, 11.8,1,1, 1.949, 10518.288, 314.433, 52733.444 23/01/01,21:52:27,13,10,1, 11.8,1,1, 1.949, 10518.262, 314.420, 52733.441 23/01/01,21:52:27,14,10,1, 11.8,1,1, 1.949, 10518.298, 314.440, 52733.435 23/01/01,21:52:27,15,10,1, 11.8,1,1, 1.949, 10518.293, 314.461, 52733.458 23/01/01,21:52:27,16,10,1, 11.8,1,1, 1.949, 10518.318, 314.436, 52733.454 23/01/01,21:52:27,17,10,1, 11.8,1,1, 1.949, 10518.307, 314.431, 52733.468 23/01/01,21:52:27,18,10,1, 11.8,1,1, 1.949, 10518.298, 314.443, 52733.417 23/01/01,21:52:27,19,10,1, 11.8,1,1, 1.949, 10518.314, 314.453, 52733.486 23/01/01,21:52:28,00,10,1, 11.9,1,1, 1.951, 10518.306, 314.453, 52733.486 23/01/01,21:52:28,01,10,1, 11.9,1,1, 1.951, 10518.327, 314.444, 52733.475 23/01/01,21:52:28,02,10,1, 11.9,1,1, 1.951, 10518.338, 314.421, 52733.499 23/01/01,21:52:28,03,10,1, 11.9,1,1, 1.951, 10518.379, 314.436, 52733.500 23/01/01,21:52:28,04,10,1, 11.9,1,1, 1.951, 10518.370, 314.451, 52733.540 23/01/01,21:52:28,05,10,1, 11.9,1,1, 1.951, 10518.344, 314.458, 52733.463 23/01/01,21:52:28,06,10,1, 11.9,1,1, 1.951, 10518.359, 314.456, 52733.492 23/01/01,21:52:28,07,10,1, 11.9,1,1, 1.951, 10518.355, 314.478, 52733.505 23/01/01,21:52:28,08,10,1, 11.9,1,1, 1.951, 10518.351, 314.464, 52733.482 23/01/01,21:52:28,09,10,1, 11.9,1,1, 1.951, 10518.358, 314.464, 52733.492 23/01/01,21:52:28,10,10,1, 11.9,1,1, 1.951, 10518.390, 314.443, 52733.514 23/01/01,21:52:28,11,10,1, 11.9,1,1, 1.951, 10518.396, 314.450, 52733.520 23/01/01,21:52:28,12,10,1, 11.9,1,1, 1.951, 10518.380, 314.446, 52733.519 23/01/01,21:52:28,13,10,1, 11.9,1,1, 1.951, 10518.395, 314.461, 52733.562 23/01/01,21:52:28,14,10,1, 11.9,1,1, 1.951, 10518.403, 314.474, 52733.545 23/01/01,21:52:28,15,10,1, 11.9,1,1, 1.951, 10518.398, 314.456, 52733.543 23/01/01,21:52:28,16,10,1, 11.9,1,1, 1.951, 10518.403, 314.470, 52733.547 23/01/01,21:52:28,17,10,1, 11.9,1,1, 1.951, 10518.434, 314.448, 52733.532 23/01/01,21:52:28,18,10,1, 11.9,1,1, 1.951, 10518.419, 314.454, 52733.556 23/01/01,21:52:28,19,10,1, 11.9,1,1, 1.951, 10518.415, 314.454, 52733.517 23/01/01,21:52:29,00,09,1, 11.9,1,1, 1.948, 10518.407, 314.454, 52733.517 23/01/01,21:52:29,01,09,1, 11.9,1,1, 1.948, 10518.401, 314.450, 52733.550 23/01/01,21:52:29,02,09,1, 11.9,1,1, 1.948, 10518.426, 314.445, 52733.571 23/01/01,21:52:29,03,09,1, 11.9,1,1, 1.948, 10518.440, 314.473, 52733.563 23/01/01,21:52:29,04,09,1, 11.9,1,1, 1.948, 10518.438, 314.451, 52733.564 23/01/01,21:52:29,05,09,1, 11.9,1,1, 1.948, 10518.443, 314.479, 52733.589 23/01/01,21:52:29,06,09,1, 11.9,1,1, 1.948, 10518.435, 314.463, 52733.555 23/01/01,21:52:29,07,09,1, 11.9,1,1, 1.948, 10518.474, 314.471, 52733.574 23/01/01,21:52:29,08,09,1, 11.9,1,1, 1.948, 10518.469, 314.452, 52733.526 23/01/01,21:52:29,09,09,1, 11.9,1,1, 1.948, 10518.472, 314.472, 52733.581 23/01/01,21:52:29,10,09,1, 11.9,1,1, 1.948, 10518.451, 314.475, 52733.598 23/01/01,21:52:29,11,09,1, 11.9,1,1, 1.948, 10518.491, 314.480, 52733.605 23/01/01,21:52:29,12,09,1, 11.9,1,1, 1.948, 10518.498, 314.440, 52733.603 23/01/01,21:52:29,13,09,1, 11.9,1,1, 1.948, 10518.493, 314.461, 52733.583 23/01/01,21:52:29,14,09,1, 11.9,1,1, 1.948, 10518.499, 314.456, 52733.570 23/01/01,21:52:29,15,09,1, 11.9,1,1, 1.948, 10518.502, 314.457, 52733.595 23/01/01,21:52:29,16,09,1, 11.9,1,1, 1.948, 10518.518, 314.482, 52733.617 23/01/01,21:52:29,17,09,1, 11.9,1,1, 1.948, 10518.501, 314.486, 52733.586 23/01/01,21:52:29,18,09,1, 11.9,1,1, 1.948, 10518.524, 314.481, 52733.568 23/01/01,21:52:29,19,09,1, 11.9,1,1, 1.948, 10518.500, 314.488, 52733.582 23/01/01,21:52:30,00,10,1, 11.9,1,1, 1.947, 10518.498, 314.488, 52733.582 23/01/01,21:52:30,01,10,1, 11.9,1,1, 1.947, 10518.538, 314.476, 52733.615 23/01/01,21:52:30,02,10,1, 11.9,1,1, 1.947, 10518.521, 314.476, 52733.626 23/01/01,21:52:30,03,10,1, 11.9,1,1, 1.947, 10518.535, 314.460, 52733.600 23/01/01,21:52:30,04,10,1, 11.9,1,1, 1.947, 10518.540, 314.488, 52733.616 23/01/01,21:52:30,05,10,1, 11.9,1,1, 1.947, 10518.564, 314.494, 52733.617 23/01/01,21:52:30,06,10,1, 11.9,1,1, 1.947, 10518.568, 314.476, 52733.656 23/01/01,21:52:30,07,10,1, 11.9,1,1, 1.947, 10518.560, 314.481, 52733.675 23/01/01,21:52:30,08,10,1, 11.9,1,1, 1.947, 10518.588, 314.446, 52733.659 23/01/01,21:52:30,09,10,1, 11.9,1,1, 1.947, 10518.587, 314.476, 52733.636 23/01/01,21:52:30,10,10,1, 11.9,1,1, 1.947, 10518.586, 314.486, 52733.655 23/01/01,21:52:30,11,10,1, 11.9,1,1, 1.947, 10518.611, 314.467, 52733.624 23/01/01,21:52:30,12,10,1, 11.9,1,1, 1.947, 10518.608, 314.461, 52733.659 23/01/01,21:52:30,13,10,1, 11.9,1,1, 1.947, 10518.620, 314.459, 52733.605 23/01/01,21:52:30,14,10,1, 11.9,1,1, 1.947, 10518.612, 314.481, 52733.659 23/01/01,21:52:30,15,10,1, 11.9,1,1, 1.947, 10518.603, 314.471, 52733.640 23/01/01,21:52:30,16,10,1, 11.9,1,1, 1.947, 10518.617, 314.463, 52733.635 23/01/01,21:52:30,17,10,1, 11.9,1,1, 1.947, 10518.627, 314.462, 52733.641 23/01/01,21:52:30,18,10,1, 11.9,1,1, 1.947, 10518.632, 314.478, 52733.685 23/01/01,21:52:30,19,10,1, 11.9,1,1, 1.947, 10518.649, 314.470, 52733.656 23/01/01,21:52:31,00,09,1, 11.8,1,1, 1.952, 10518.649, 314.470, 52733.656 23/01/01,21:52:31,01,09,1, 11.8,1,1, 1.952, 10518.644, 314.465, 52733.766 23/01/01,21:52:31,02,09,1, 11.8,1,1, 1.952, 10518.622, 314.461, 52733.699 23/01/01,21:52:31,03,09,1, 11.8,1,1, 1.952, 10518.682, 314.444, 52733.734 23/01/01,21:52:31,04,09,1, 11.8,1,1, 1.952, 10518.645, 314.459, 52733.705 23/01/01,21:52:31,05,09,1, 11.8,1,1, 1.952, 10518.666, 314.420, 52733.671 23/01/01,21:52:31,06,09,1, 11.8,1,1, 1.952, 10518.671, 314.435, 52733.699 23/01/01,21:52:31,07,09,1, 11.8,1,1, 1.952, 10518.678, 314.435, 52733.701 23/01/01,21:52:31,08,09,1, 11.8,1,1, 1.952, 10518.667, 314.460, 52733.665 23/01/01,21:52:31,09,09,1, 11.8,1,1, 1.952, 10518.680, 314.453, 52733.695 23/01/01,21:52:31,10,09,1, 11.8,1,1, 1.952, 10518.727, 314.439, 52733.426 23/01/01,21:52:31,11,09,1, 11.8,1,1, 1.952, 10518.696, 314.423, 52733.539 23/01/01,21:52:31,12,09,1, 11.8,1,1, 1.952, 10518.699, 314.435, 52733.667 23/01/01,21:52:31,13,09,1, 11.8,1,1, 1.952, 10518.716, 314.440, 52733.647 23/01/01,21:52:31,14,09,1, 11.8,1,1, 1.952, 10518.729, 314.449, 52733.721 23/01/01,21:52:31,15,09,1, 11.8,1,1, 1.952, 10518.710, 314.419, 52733.720 23/01/01,21:52:31,16,09,1, 11.8,1,1, 1.952, 10518.713, 314.400, 52733.695 23/01/01,21:52:31,17,09,1, 11.8,1,1, 1.952, 10518.720, 314.397, 52733.687 23/01/01,21:52:31,18,09,1, 11.8,1,1, 1.952, 10518.741, 314.435, 52733.698 23/01/01,21:52:31,19,09,1, 11.8,1,1, 1.952, 10518.713, 314.414, 52733.708 23/01/01,21:52:32,00,10,1, 11.9,1,1, 1.952, 10518.707, 314.414, 52733.708 23/01/01,21:52:32,01,10,1, 11.9,1,1, 1.952, 10518.721, 314.453, 52733.707 23/01/01,21:52:32,02,10,1, 11.9,1,1, 1.952, 10518.719, 314.394, 52733.682 23/01/01,21:52:32,03,10,1, 11.9,1,1, 1.952, 10518.761, 314.403, 52733.718 23/01/01,21:52:32,04,10,1, 11.9,1,1, 1.952, 10518.757, 314.433, 52733.739 23/01/01,21:52:32,05,10,1, 11.9,1,1, 1.952, 10518.756, 314.415, 52733.680 23/01/01,21:52:32,06,10,1, 11.9,1,1, 1.952, 10518.803, 314.426, 52733.723 23/01/01,21:52:32,07,10,1, 11.9,1,1, 1.952, 10518.781, 314.404, 52733.713 23/01/01,21:52:32,08,10,1, 11.9,1,1, 1.952, 10518.789, 314.420, 52733.721 23/01/01,21:52:32,09,10,1, 11.9,1,1, 1.952, 10518.759, 314.404, 52733.700 23/01/01,21:52:32,10,10,1, 11.9,1,1, 1.952, 10518.804, 314.399, 52733.723 23/01/01,21:52:32,11,10,1, 11.9,1,1, 1.952, 10518.826, 314.424, 52733.558 23/01/01,21:52:32,12,10,1, 11.9,1,1, 1.952, 10518.785, 314.413, 52733.613 23/01/01,21:52:32,13,10,1, 11.9,1,1, 1.952, 10518.847, 314.401, 52733.752 23/01/01,21:52:32,14,10,1, 11.9,1,1, 1.952, 10518.814, 314.379, 52733.744 23/01/01,21:52:32,15,10,1, 11.9,1,1, 1.952, 10518.805, 314.387, 52733.710 23/01/01,21:52:32,16,10,1, 11.9,1,1, 1.952, 10518.815, 314.400, 52733.737 23/01/01,21:52:32,17,10,1, 11.9,1,1, 1.952, 10518.863, 314.391, 52733.590 23/01/01,21:52:32,18,10,1, 11.9,1,1, 1.952, 10518.807, 314.401, 52733.681 23/01/01,21:52:32,19,10,1, 11.9,1,1, 1.952, 10518.840, 314.392, 52733.713 23/01/01,21:52:33,00,09,1, 11.9,1,1, 1.948, 10518.832, 314.392, 52733.713 23/01/01,21:52:33,01,09,1, 11.9,1,1, 1.948, 10518.850, 314.367, 52733.745 23/01/01,21:52:33,02,09,1, 11.9,1,1, 1.948, 10518.841, 314.370, 52733.735 23/01/01,21:52:33,03,09,1, 11.9,1,1, 1.948, 10518.849, 314.357, 52733.687 23/01/01,21:52:33,04,09,1, 11.9,1,1, 1.948, 10518.867, 314.399, 52733.711 23/01/01,21:52:33,05,09,1, 11.9,1,1, 1.948, 10518.864, 314.368, 52733.716 23/01/01,21:52:33,06,09,1, 11.9,1,1, 1.948, 10518.863, 314.370, 52733.736 23/01/01,21:52:33,07,09,1, 11.9,1,1, 1.948, 10518.874, 314.368, 52733.711 23/01/01,21:52:33,08,09,1, 11.9,1,1, 1.948, 10518.878, 314.355, 52733.765 23/01/01,21:52:33,09,09,1, 11.9,1,1, 1.948, 10518.884, 314.351, 52733.679 23/01/01,21:52:33,10,09,1, 11.9,1,1, 1.948, 10518.872, 314.332, 52733.701 23/01/01,21:52:33,11,09,1, 11.9,1,1, 1.948, 10518.903, 314.376, 52733.734 23/01/01,21:52:33,12,09,1, 11.9,1,1, 1.948, 10518.869, 314.351, 52733.712 23/01/01,21:52:33,13,09,1, 11.9,1,1, 1.948, 10518.864, 314.318, 52733.746 23/01/01,21:52:33,14,09,1, 11.9,1,1, 1.948, 10518.883, 314.321, 52733.723 23/01/01,21:52:33,15,09,1, 11.9,1,1, 1.948, 10518.898, 314.360, 52733.686 23/01/01,21:52:33,16,09,1, 11.9,1,1, 1.948, 10518.888, 314.331, 52733.736 23/01/01,21:52:33,17,09,1, 11.9,1,1, 1.948, 10518.892, 314.351, 52733.690 23/01/01,21:52:33,18,09,1, 11.9,1,1, 1.948, 10518.897, 314.329, 52733.733 23/01/01,21:52:33,19,09,1, 11.9,1,1, 1.948, 10518.900, 314.327, 52733.753 23/01/01,21:52:34,00,10,1, 11.9,1,1, 1.950, 10518.899, 314.327, 52733.753 23/01/01,21:52:34,01,10,1, 11.9,1,1, 1.950, 10518.916, 314.313, 52733.729 23/01/01,21:52:34,02,10,1, 11.9,1,1, 1.950, 10518.887, 314.302, 52733.739 23/01/01,21:52:34,03,10,1, 11.9,1,1, 1.950, 10518.919, 314.281, 52733.729 23/01/01,21:52:34,04,10,1, 11.9,1,1, 1.950, 10518.915, 314.295, 52733.735 23/01/01,21:52:34,05,10,1, 11.9,1,1, 1.950, 10518.905, 314.299, 52733.707 23/01/01,21:52:34,06,10,1, 11.9,1,1, 1.950, 10518.938, 314.279, 52733.762 23/01/01,21:52:34,07,10,1, 11.9,1,1, 1.950, 10518.919, 314.292, 52733.736 23/01/01,21:52:34,08,10,1, 11.9,1,1, 1.950, 10518.919, 314.293, 52733.704 23/01/01,21:52:34,09,10,1, 11.9,1,1, 1.950, 10518.924, 314.292, 52733.722 23/01/01,21:52:34,10,10,1, 11.9,1,1, 1.950, 10518.944, 314.273, 52733.708 23/01/01,21:52:34,11,10,1, 11.9,1,1, 1.950, 10518.936, 314.262, 52733.694 23/01/01,21:52:34,12,10,1, 11.9,1,1, 1.950, 10518.947, 314.266, 52733.734 23/01/01,21:52:34,13,10,1, 11.9,1,1, 1.950, 10518.940, 314.253, 52733.728 23/01/01,21:52:34,14,10,1, 11.9,1,1, 1.950, 10518.980, 314.251, 52733.771 23/01/01,21:52:34,15,10,1, 11.9,1,1, 1.950, 10518.923, 314.290, 52733.809 23/01/01,21:52:34,16,10,1, 11.9,1,1, 1.950, 10518.942, 314.236, 52733.745 23/01/01,21:52:34,17,10,1, 11.9,1,1, 1.950, 10518.954, 314.253, 52733.695 23/01/01,21:52:34,18,10,1, 11.9,1,1, 1.950, 10518.938, 314.277, 52733.740 23/01/01,21:52:34,19,10,1, 11.9,1,1, 1.950, 10518.964, 314.249, 52733.703 23/01/01,21:52:35,00,10,1, 11.8,1,1, 1.952, 10518.957, 314.249, 52733.703 23/01/01,21:52:35,01,10,1, 11.8,1,1, 1.952, 10518.948, 314.228, 52733.754 23/01/01,21:52:35,02,10,1, 11.8,1,1, 1.952, 10518.971, 314.240, 52733.735 23/01/01,21:52:35,03,10,1, 11.8,1,1, 1.952, 10518.962, 314.229, 52733.726 23/01/01,21:52:35,04,10,1, 11.8,1,1, 1.952, 10518.935, 314.253, 52733.760 23/01/01,21:52:35,05,10,1, 11.8,1,1, 1.952, 10518.969, 314.232, 52733.762 23/01/01,21:52:35,06,10,1, 11.8,1,1, 1.952, 10518.962, 314.233, 52733.743 23/01/01,21:52:35,07,10,1, 11.8,1,1, 1.952, 10518.966, 314.229, 52733.780 23/01/01,21:52:35,08,10,1, 11.8,1,1, 1.952, 10518.946, 314.210, 52733.721 23/01/01,21:52:35,09,10,1, 11.8,1,1, 1.952, 10518.980, 314.210, 52733.762 23/01/01,21:52:35,10,10,1, 11.8,1,1, 1.952, 10518.965, 314.235, 52733.701 23/01/01,21:52:35,11,10,1, 11.8,1,1, 1.952, 10518.964, 314.232, 52733.746 23/01/01,21:52:35,12,10,1, 11.8,1,1, 1.952, 10518.967, 314.228, 52733.735 23/01/01,21:52:35,13,10,1, 11.8,1,1, 1.952, 10518.959, 314.219, 52733.713 23/01/01,21:52:35,14,10,1, 11.8,1,1, 1.952, 10518.966, 314.205, 52733.726 23/01/01,21:52:35,15,10,1, 11.8,1,1, 1.952, 10518.968, 314.237, 52733.725 23/01/01,21:52:35,16,10,1, 11.8,1,1, 1.952, 10518.947, 314.206, 52733.721 23/01/01,21:52:35,17,10,1, 11.8,1,1, 1.952, 10518.966, 314.196, 52733.687 23/01/01,21:52:35,18,10,1, 11.8,1,1, 1.952, 10518.970, 314.189, 52733.753 23/01/01,21:52:35,19,10,1, 11.8,1,1, 1.952, 10518.974, 314.204, 52733.740 23/01/01,21:52:36,00,09,1, 11.9,1,1, 1.949, 10518.974, 314.204, 52733.740 23/01/01,21:52:36,01,09,1, 11.9,1,1, 1.949, 10519.020, 314.183, 52733.730 23/01/01,21:52:36,02,09,1, 11.9,1,1, 1.949, 10518.978, 314.172, 52733.716 23/01/01,21:52:36,03,09,1, 11.9,1,1, 1.949, 10518.986, 314.178, 52733.712 23/01/01,21:52:36,04,09,1, 11.9,1,1, 1.949, 10518.979, 314.179, 52733.720 23/01/01,21:52:36,05,09,1, 11.9,1,1, 1.949, 10519.012, 314.167, 52733.735 23/01/01,21:52:36,06,09,1, 11.9,1,1, 1.949, 10519.009, 314.156, 52733.762 23/01/01,21:52:36,07,09,1, 11.9,1,1, 1.949, 10519.003, 314.181, 52733.718 23/01/01,21:52:36,08,09,1, 11.9,1,1, 1.949, 10519.006, 314.152, 52733.710 23/01/01,21:52:36,09,09,1, 11.9,1,1, 1.949, 10518.991, 314.140, 52733.738 23/01/01,21:52:36,10,09,1, 11.9,1,1, 1.949, 10519.004, 314.167, 52733.760 23/01/01,21:52:36,11,09,1, 11.9,1,1, 1.949, 10519.012, 314.138, 52733.755 23/01/01,21:52:36,12,09,1, 11.9,1,1, 1.949, 10519.011, 314.124, 52733.751 23/01/01,21:52:36,13,09,1, 11.9,1,1, 1.949, 10519.017, 314.127, 52733.766 23/01/01,21:52:36,14,09,1, 11.9,1,1, 1.949, 10519.054, 314.128, 52733.749 23/01/01,21:52:36,15,09,1, 11.9,1,1, 1.949, 10519.011, 314.125, 52733.745 23/01/01,21:52:36,16,09,1, 11.9,1,1, 1.949, 10519.023, 314.124, 52733.727 23/01/01,21:52:36,17,09,1, 11.9,1,1, 1.949, 10519.031, 314.126, 52733.717 23/01/01,21:52:36,18,09,1, 11.9,1,1, 1.949, 10519.028, 314.118, 52733.772 23/01/01,21:52:36,19,09,1, 11.9,1,1, 1.949, 10519.028, 314.114, 52733.724 23/01/01,21:52:37,00,09,1, 11.8,1,1, 1.952, 10519.024, 314.114, 52733.724 23/01/01,21:52:37,01,09,1, 11.8,1,1, 1.952, 10519.049, 314.110, 52733.794 23/01/01,21:52:37,02,09,1, 11.8,1,1, 1.952, 10519.018, 314.124, 52733.721 23/01/01,21:52:37,03,09,1, 11.8,1,1, 1.952, 10519.048, 314.104, 52733.779 23/01/01,21:52:37,04,09,1, 11.8,1,1, 1.952, 10519.039, 314.068, 52733.756 23/01/01,21:52:37,05,09,1, 11.8,1,1, 1.952, 10519.031, 314.102, 52733.725 23/01/01,21:52:37,06,09,1, 11.8,1,1, 1.952, 10519.051, 314.093, 52733.748 23/01/01,21:52:37,07,09,1, 11.8,1,1, 1.952, 10519.044, 314.099, 52733.722 23/01/01,21:52:37,08,09,1, 11.8,1,1, 1.952, 10519.049, 314.095, 52733.722 23/01/01,21:52:37,09,09,1, 11.8,1,1, 1.952, 10519.062, 314.096, 52733.742 23/01/01,21:52:37,10,09,1, 11.8,1,1, 1.952, 10519.062, 314.096, 52733.734 23/01/01,21:52:37,11,09,1, 11.8,1,1, 1.952, 10519.069, 314.107, 52733.763 23/01/01,21:52:37,12,09,1, 11.8,1,1, 1.952, 10519.041, 314.051, 52733.765 23/01/01,21:52:37,13,09,1, 11.8,1,1, 1.952, 10519.065, 314.063, 52733.762 23/01/01,21:52:37,14,09,1, 11.8,1,1, 1.952, 10519.048, 314.064, 52733.778 23/01/01,21:52:37,15,09,1, 11.8,1,1, 1.952, 10519.061, 314.042, 52733.773 23/01/01,21:52:37,16,09,1, 11.8,1,1, 1.952, 10519.052, 314.061, 52733.805 23/01/01,21:52:37,17,09,1, 11.8,1,1, 1.952, 10519.066, 314.048, 52733.753 23/01/01,21:52:37,18,09,1, 11.8,1,1, 1.952, 10519.042, 314.068, 52733.768 23/01/01,21:52:37,19,09,1, 11.8,1,1, 1.952, 10519.052, 314.046, 52733.802 23/01/01,21:52:38,00,10,1, 11.8,1,1, 1.948, 10519.049, 314.046, 52733.802 23/01/01,21:52:38,01,10,1, 11.8,1,1, 1.948, 10519.055, 314.049, 52733.747 23/01/01,21:52:38,02,10,1, 11.8,1,1, 1.948, 10519.052, 314.030, 52733.785 23/01/01,21:52:38,03,10,1, 11.8,1,1, 1.948, 10519.066, 314.028, 52733.758 23/01/01,21:52:38,04,10,1, 11.8,1,1, 1.948, 10519.065, 314.037, 52733.822 23/01/01,21:52:38,05,10,1, 11.8,1,1, 1.948, 10519.074, 314.023, 52733.779 23/01/01,21:52:38,06,10,1, 11.8,1,1, 1.948, 10519.050, 314.023, 52733.753 23/01/01,21:52:38,07,10,1, 11.8,1,1, 1.948, 10519.060, 314.009, 52733.759 23/01/01,21:52:38,08,10,1, 11.8,1,1, 1.948, 10519.034, 314.015, 52733.754 23/01/01,21:52:38,09,10,1, 11.8,1,1, 1.948, 10519.082, 314.021, 52733.762 23/01/01,21:52:38,10,10,1, 11.8,1,1, 1.948, 10519.057, 314.028, 52733.791 23/01/01,21:52:38,11,10,1, 11.8,1,1, 1.948, 10519.058, 314.018, 52733.764 23/01/01,21:52:38,12,10,1, 11.8,1,1, 1.948, 10519.042, 314.001, 52733.733 23/01/01,21:52:38,13,10,1, 11.8,1,1, 1.948, 10519.068, 314.004, 52733.743 23/01/01,21:52:38,14,10,1, 11.8,1,1, 1.948, 10519.085, 314.002, 52733.772 23/01/01,21:52:38,15,10,1, 11.8,1,1, 1.948, 10519.075, 314.008, 52733.760 23/01/01,21:52:38,16,10,1, 11.8,1,1, 1.948, 10519.072, 314.007, 52733.753 23/01/01,21:52:38,17,10,1, 11.8,1,1, 1.948, 10519.082, 313.999, 52733.775 23/01/01,21:52:38,18,10,1, 11.8,1,1, 1.948, 10519.073, 314.000, 52733.766 23/01/01,21:52:38,19,10,1, 11.8,1,1, 1.948, 10519.053, 313.984, 52733.744 23/01/01,21:52:39,00,10,1, 11.9,1,1, 1.948, 10519.049, 313.984, 52733.744 23/01/01,21:52:39,01,10,1, 11.9,1,1, 1.948, 10519.062, 313.968, 52733.788 23/01/01,21:52:39,02,10,1, 11.9,1,1, 1.948, 10519.076, 313.983, 52733.765 23/01/01,21:52:39,03,10,1, 11.9,1,1, 1.948, 10519.080, 313.998, 52733.789 23/01/01,21:52:39,04,10,1, 11.9,1,1, 1.948, 10519.078, 313.972, 52733.793 23/01/01,21:52:39,05,10,1, 11.9,1,1, 1.948, 10519.053, 313.956, 52733.775 23/01/01,21:52:39,06,10,1, 11.9,1,1, 1.948, 10519.063, 313.936, 52733.798 23/01/01,21:52:39,07,10,1, 11.9,1,1, 1.948, 10519.058, 313.954, 52733.760 23/01/01,21:52:39,08,10,1, 11.9,1,1, 1.948, 10519.067, 313.953, 52733.769 23/01/01,21:52:39,09,10,1, 11.9,1,1, 1.948, 10519.058, 313.916, 52733.761 23/01/01,21:52:39,10,10,1, 11.9,1,1, 1.948, 10519.076, 313.944, 52733.823 23/01/01,21:52:39,11,10,1, 11.9,1,1, 1.948, 10519.084, 313.951, 52733.834 23/01/01,21:52:39,12,10,1, 11.9,1,1, 1.948, 10519.084, 313.951, 52733.795 23/01/01,21:52:39,13,10,1, 11.9,1,1, 1.948, 10519.054, 313.922, 52733.819 23/01/01,21:52:39,14,10,1, 11.9,1,1, 1.948, 10519.074, 313.918, 52733.808 23/01/01,21:52:39,15,10,1, 11.9,1,1, 1.948, 10519.062, 313.936, 52733.812 23/01/01,21:52:39,16,10,1, 11.9,1,1, 1.948, 10519.067, 313.969, 52733.785 23/01/01,21:52:39,17,10,1, 11.9,1,1, 1.948, 10519.056, 313.958, 52733.804 23/01/01,21:52:39,18,10,1, 11.9,1,1, 1.948, 10519.044, 313.914, 52733.795 23/01/01,21:52:39,19,10,1, 11.9,1,1, 1.948, 10519.050, 313.904, 52733.801 23/01/01,21:52:40,00,10,1, 11.9,1,1, 1.946, 10519.049, 313.904, 52733.801 23/01/01,21:52:40,01,10,1, 11.9,1,1, 1.946, 10519.048, 313.892, 52733.818 23/01/01,21:52:40,02,10,1, 11.9,1,1, 1.946, 10519.036, 313.882, 52733.798 23/01/01,21:52:40,03,10,1, 11.9,1,1, 1.946, 10519.072, 313.891, 52733.834 23/01/01,21:52:40,04,10,1, 11.9,1,1, 1.946, 10519.060, 313.866, 52733.851 23/01/01,21:52:40,05,10,1, 11.9,1,1, 1.946, 10519.062, 313.904, 52733.844 23/01/01,21:52:40,06,10,1, 11.9,1,1, 1.946, 10519.080, 313.879, 52733.845 23/01/01,21:52:40,07,10,1, 11.9,1,1, 1.946, 10519.101, 313.873, 52733.820 23/01/01,21:52:40,08,10,1, 11.9,1,1, 1.946, 10519.047, 313.877, 52733.879 23/01/01,21:52:40,09,10,1, 11.9,1,1, 1.946, 10519.055, 313.878, 52733.796 23/01/01,21:52:40,10,10,1, 11.9,1,1, 1.946, 10519.083, 313.914, 52733.817 23/01/01,21:52:40,11,10,1, 11.9,1,1, 1.946, 10519.033, 313.880, 52733.846 23/01/01,21:52:40,12,10,1, 11.9,1,1, 1.946, 10519.054, 313.897, 52733.874 23/01/01,21:52:40,13,10,1, 11.9,1,1, 1.946, 10519.086, 313.857, 52733.860 23/01/01,21:52:40,14,10,1, 11.9,1,1, 1.946, 10519.065, 313.890, 52733.857 23/01/01,21:52:40,15,10,1, 11.9,1,1, 1.946, 10519.080, 313.878, 52733.836 23/01/01,21:52:40,16,10,1, 11.9,1,1, 1.946, 10519.062, 313.862, 52733.854 23/01/01,21:52:40,17,10,1, 11.9,1,1, 1.946, 10519.065, 313.860, 52733.837 23/01/01,21:52:40,18,10,1, 11.9,1,1, 1.946, 10519.096, 313.863, 52733.841 23/01/01,21:52:40,19,10,1, 11.9,1,1, 1.946, 10519.078, 313.859, 52733.843 23/01/01,21:52:41,00,09,1, 11.9,1,1, 1.950, 10519.074, 313.859, 52733.843 23/01/01,21:52:41,01,09,1, 11.9,1,1, 1.950, 10519.083, 313.867, 52733.862 23/01/01,21:52:41,02,09,1, 11.9,1,1, 1.950, 10519.087, 313.857, 52733.842 23/01/01,21:52:41,03,09,1, 11.9,1,1, 1.950, 10519.078, 313.852, 52733.870 23/01/01,21:52:41,04,09,1, 11.9,1,1, 1.950, 10519.077, 313.849, 52733.886 23/01/01,21:52:41,05,09,1, 11.9,1,1, 1.950, 10519.079, 313.835, 52733.871 23/01/01,21:52:41,06,09,1, 11.9,1,1, 1.950, 10519.095, 313.847, 52733.853 23/01/01,21:52:41,07,09,1, 11.9,1,1, 1.950, 10519.082, 313.839, 52733.896 23/01/01,21:52:41,08,09,1, 11.9,1,1, 1.950, 10519.099, 313.808, 52733.896 23/01/01,21:52:41,09,09,1, 11.9,1,1, 1.950, 10519.096, 313.831, 52733.844 23/01/01,21:52:41,10,09,1, 11.9,1,1, 1.950, 10519.091, 313.835, 52733.915 23/01/01,21:52:41,11,09,1, 11.9,1,1, 1.950, 10519.076, 313.805, 52733.901 23/01/01,21:52:41,12,09,1, 11.9,1,1, 1.950, 10519.101, 313.811, 52733.891 23/01/01,21:52:41,13,09,1, 11.9,1,1, 1.950, 10519.093, 313.811, 52733.891 23/01/01,21:52:41,14,09,1, 11.9,1,1, 1.950, 10519.107, 313.804, 52733.915 23/01/01,21:52:41,15,09,1, 11.9,1,1, 1.950, 10519.107, 313.790, 52733.913 23/01/01,21:52:41,16,09,1, 11.9,1,1, 1.950, 10519.078, 313.780, 52733.911 23/01/01,21:52:41,17,09,1, 11.9,1,1, 1.950, 10519.102, 313.798, 52733.917 23/01/01,21:52:41,18,09,1, 11.9,1,1, 1.950, 10519.111, 313.791, 52733.900 23/01/01,21:52:41,19,09,1, 11.9,1,1, 1.950, 10519.091, 313.798, 52733.895 23/01/01,21:52:42,00,10,1, 11.9,1,1, 1.952, 10519.083, 313.798, 52733.895 23/01/01,21:52:42,01,10,1, 11.9,1,1, 1.952, 10519.108, 313.776, 52733.924 23/01/01,21:52:42,02,10,1, 11.9,1,1, 1.952, 10519.123, 313.790, 52733.921 23/01/01,21:52:42,03,10,1, 11.9,1,1, 1.952, 10519.116, 313.788, 52733.945 23/01/01,21:52:42,04,10,1, 11.9,1,1, 1.952, 10519.122, 313.771, 52733.913 23/01/01,21:52:42,05,10,1, 11.9,1,1, 1.952, 10519.092, 313.788, 52733.920 23/01/01,21:52:42,06,10,1, 11.9,1,1, 1.952, 10519.148, 313.765, 52733.934 23/01/01,21:52:42,07,10,1, 11.9,1,1, 1.952, 10519.120, 313.770, 52733.919 23/01/01,21:52:42,08,10,1, 11.9,1,1, 1.952, 10519.123, 313.767, 52733.925 23/01/01,21:52:42,09,10,1, 11.9,1,1, 1.952, 10519.121, 313.763, 52733.937 23/01/01,21:52:42,10,10,1, 11.9,1,1, 1.952, 10519.154, 313.773, 52733.946 23/01/01,21:52:42,11,10,1, 11.9,1,1, 1.952, 10519.117, 313.749, 52733.951 23/01/01,21:52:42,12,10,1, 11.9,1,1, 1.952, 10519.129, 313.753, 52733.979 23/01/01,21:52:42,13,10,1, 11.9,1,1, 1.952, 10519.122, 313.752, 52733.986 23/01/01,21:52:42,14,10,1, 11.9,1,1, 1.952, 10519.136, 313.734, 52733.973 23/01/01,21:52:42,15,10,1, 11.9,1,1, 1.952, 10519.143, 313.729, 52733.961 23/01/01,21:52:42,16,10,1, 11.9,1,1, 1.952, 10519.152, 313.749, 52733.956 23/01/01,21:52:42,17,10,1, 11.9,1,1, 1.952, 10519.151, 313.746, 52733.982 23/01/01,21:52:42,18,10,1, 11.9,1,1, 1.952, 10519.138, 313.757, 52733.979 23/01/01,21:52:42,19,10,1, 11.9,1,1, 1.952, 10519.147, 313.744, 52734.003 23/01/01,21:52:43,00,10,1, 11.9,1,1, 1.949, 10519.141, 313.744, 52734.003 23/01/01,21:52:43,01,10,1, 11.9,1,1, 1.949, 10519.159, 313.725, 52734.002 23/01/01,21:52:43,02,10,1, 11.9,1,1, 1.949, 10519.144, 313.730, 52733.971 23/01/01,21:52:43,03,10,1, 11.9,1,1, 1.949, 10519.140, 313.722, 52733.992 23/01/01,21:52:43,04,10,1, 11.9,1,1, 1.949, 10519.148, 313.704, 52733.984 23/01/01,21:52:43,05,10,1, 11.9,1,1, 1.949, 10519.144, 313.725, 52733.999 23/01/01,21:52:43,06,10,1, 11.9,1,1, 1.949, 10519.152, 313.710, 52734.009 23/01/01,21:52:43,07,10,1, 11.9,1,1, 1.949, 10519.168, 313.724, 52733.989 23/01/01,21:52:43,08,10,1, 11.9,1,1, 1.949, 10519.143, 313.722, 52733.968 23/01/01,21:52:43,09,10,1, 11.9,1,1, 1.949, 10519.174, 313.706, 52734.011 23/01/01,21:52:43,10,10,1, 11.9,1,1, 1.949, 10519.188, 313.698, 52734.024 23/01/01,21:52:43,11,10,1, 11.9,1,1, 1.949, 10519.188, 313.711, 52734.001 23/01/01,21:52:43,12,10,1, 11.9,1,1, 1.949, 10519.159, 313.697, 52734.035 23/01/01,21:52:43,13,10,1, 11.9,1,1, 1.949, 10519.163, 313.691, 52733.994 23/01/01,21:52:43,14,10,1, 11.9,1,1, 1.949, 10519.176, 313.694, 52734.006 23/01/01,21:52:43,15,10,1, 11.9,1,1, 1.949, 10519.176, 313.672, 52734.028 23/01/01,21:52:43,16,10,1, 11.9,1,1, 1.949, 10519.190, 313.675, 52734.021 23/01/01,21:52:43,17,10,1, 11.9,1,1, 1.949, 10519.187, 313.704, 52734.046 23/01/01,21:52:43,18,10,1, 11.9,1,1, 1.949, 10519.179, 313.690, 52734.061 23/01/01,21:52:43,19,10,1, 11.9,1,1, 1.949, 10519.189, 313.684, 52734.036 23/01/01,21:52:44,00,10,1, 11.9,1,1, 1.949, 10519.183, 313.684, 52734.036 23/01/01,21:52:44,01,10,1, 11.9,1,1, 1.949, 10519.210, 313.684, 52734.070 23/01/01,21:52:44,02,10,1, 11.9,1,1, 1.949, 10519.215, 313.696, 52734.049 23/01/01,21:52:44,03,10,1, 11.9,1,1, 1.949, 10519.201, 313.683, 52734.057 23/01/01,21:52:44,04,10,1, 11.9,1,1, 1.949, 10519.201, 313.665, 52734.025 23/01/01,21:52:44,05,10,1, 11.9,1,1, 1.949, 10519.212, 313.712, 52734.062 23/01/01,21:52:44,06,10,1, 11.9,1,1, 1.949, 10519.203, 313.656, 52734.031 23/01/01,21:52:44,07,10,1, 11.9,1,1, 1.949, 10519.215, 313.668, 52734.057 23/01/01,21:52:44,08,10,1, 11.9,1,1, 1.949, 10519.199, 313.661, 52734.087 23/01/01,21:52:44,09,10,1, 11.9,1,1, 1.949, 10519.201, 313.640, 52734.071 23/01/01,21:52:44,10,10,1, 11.9,1,1, 1.949, 10519.210, 313.669, 52734.082 23/01/01,21:52:44,11,10,1, 11.9,1,1, 1.949, 10519.216, 313.644, 52734.100 23/01/01,21:52:44,12,10,1, 11.9,1,1, 1.949, 10519.213, 313.631, 52734.041 23/01/01,21:52:44,13,10,1, 11.9,1,1, 1.949, 10519.228, 313.680, 52734.119 23/01/01,21:52:44,14,10,1, 11.9,1,1, 1.949, 10519.241, 313.646, 52734.094 23/01/01,21:52:44,15,10,1, 11.9,1,1, 1.949, 10519.224, 313.638, 52734.066 23/01/01,21:52:44,16,10,1, 11.9,1,1, 1.949, 10519.228, 313.669, 52734.088 23/01/01,21:52:44,17,10,1, 11.9,1,1, 1.949, 10519.249, 313.648, 52734.109 23/01/01,21:52:44,18,10,1, 11.9,1,1, 1.949, 10519.215, 313.650, 52734.096 23/01/01,21:52:44,19,10,1, 11.9,1,1, 1.949, 10519.233, 313.635, 52734.087 23/01/01,21:52:45,00,10,1, 11.9,1,1, 1.948, 10519.224, 313.635, 52734.087 23/01/01,21:52:45,01,10,1, 11.9,1,1, 1.948, 10519.237, 313.651, 52734.113 23/01/01,21:52:45,02,10,1, 11.9,1,1, 1.948, 10519.245, 313.658, 52734.153 23/01/01,21:52:45,03,10,1, 11.9,1,1, 1.948, 10519.268, 313.634, 52734.133 23/01/01,21:52:45,04,10,1, 11.9,1,1, 1.948, 10519.258, 313.689, 52734.148 23/01/01,21:52:45,05,10,1, 11.9,1,1, 1.948, 10519.255, 313.647, 52734.184 23/01/01,21:52:45,06,10,1, 11.9,1,1, 1.948, 10519.282, 313.634, 52734.176 23/01/01,21:52:45,07,10,1, 11.9,1,1, 1.948, 10519.253, 313.611, 52734.148 23/01/01,21:52:45,08,10,1, 11.9,1,1, 1.948, 10519.246, 313.611, 52734.295 23/01/01,21:52:45,09,10,1, 11.9,1,1, 1.948, 10519.304, 313.624, 52734.100 23/01/01,21:52:45,10,10,1, 11.9,1,1, 1.948, 10519.268, 313.624, 52734.111 23/01/01,21:52:45,11,10,1, 11.9,1,1, 1.948, 10519.267, 313.618, 52734.122 23/01/01,21:52:45,12,10,1, 11.9,1,1, 1.948, 10519.291, 313.604, 52734.160 23/01/01,21:52:45,13,10,1, 11.9,1,1, 1.948, 10519.277, 313.637, 52734.190 23/01/01,21:52:45,14,10,1, 11.9,1,1, 1.948, 10519.295, 313.668, 52734.193 23/01/01,21:52:45,15,10,1, 11.9,1,1, 1.948, 10519.293, 313.649, 52734.169 23/01/01,21:52:45,16,10,1, 11.9,1,1, 1.948, 10519.279, 313.639, 52734.187 23/01/01,21:52:45,17,10,1, 11.9,1,1, 1.948, 10519.265, 313.617, 52734.174 23/01/01,21:52:45,18,10,1, 11.9,1,1, 1.948, 10519.290, 313.634, 52734.198 23/01/01,21:52:45,19,10,1, 11.9,1,1, 1.948, 10519.291, 313.607, 52734.187 23/01/01,21:52:46,00,10,1, 11.9,1,1, 1.948, 10519.283, 313.607, 52734.187 23/01/01,21:52:46,01,10,1, 11.9,1,1, 1.948, 10519.307, 313.627, 52734.198 23/01/01,21:52:46,02,10,1, 11.9,1,1, 1.948, 10519.297, 313.621, 52734.261 23/01/01,21:52:46,03,10,1, 11.9,1,1, 1.948, 10519.305, 313.602, 52734.193 23/01/01,21:52:46,04,10,1, 11.9,1,1, 1.948, 10519.320, 313.608, 52734.212 23/01/01,21:52:46,05,10,1, 11.9,1,1, 1.948, 10519.317, 313.595, 52734.204 23/01/01,21:52:46,06,10,1, 11.9,1,1, 1.948, 10519.336, 313.632, 52734.196 23/01/01,21:52:46,07,10,1, 11.9,1,1, 1.948, 10519.359, 313.631, 52734.198 23/01/01,21:52:46,08,10,1, 11.9,1,1, 1.948, 10519.315, 313.605, 52734.312 23/01/01,21:52:46,09,10,1, 11.9,1,1, 1.948, 10519.334, 313.625, 52734.276 23/01/01,21:52:46,10,10,1, 11.9,1,1, 1.948, 10519.373, 313.605, 52734.317 23/01/01,21:52:46,11,10,1, 11.9,1,1, 1.948, 10519.360, 313.607, 52734.285 23/01/01,21:52:46,12,10,1, 11.9,1,1, 1.948, 10519.354, 313.602, 52734.247 23/01/01,21:52:46,13,10,1, 11.9,1,1, 1.948, 10519.364, 313.596, 52734.255 23/01/01,21:52:46,14,10,1, 11.9,1,1, 1.948, 10519.357, 313.588, 52734.284 23/01/01,21:52:46,15,10,1, 11.9,1,1, 1.948, 10519.371, 313.595, 52734.241 23/01/01,21:52:46,16,10,1, 11.9,1,1, 1.948, 10519.374, 313.579, 52734.254 23/01/01,21:52:46,17,10,1, 11.9,1,1, 1.948, 10519.386, 313.574, 52734.277 23/01/01,21:52:46,18,10,1, 11.9,1,1, 1.948, 10519.403, 313.570, 52734.305 23/01/01,21:52:46,19,10,1, 11.9,1,1, 1.948, 10519.370, 313.586, 52734.247 23/01/01,21:52:47,00,10,1, 11.9,1,1, 1.953, 10519.366, 313.586, 52734.247 23/01/01,21:52:47,01,10,1, 11.9,1,1, 1.953, 10519.416, 313.569, 52734.327 23/01/01,21:52:47,02,10,1, 11.9,1,1, 1.953, 10519.411, 313.589, 52734.261 23/01/01,21:52:47,03,10,1, 11.9,1,1, 1.953, 10519.362, 313.589, 52734.540 23/01/01,21:52:47,04,10,1, 11.9,1,1, 1.953, 10519.407, 313.568, 52734.311 23/01/01,21:52:47,05,10,1, 11.9,1,1, 1.953, 10519.432, 313.559, 52734.321 23/01/01,21:52:47,06,10,1, 11.9,1,1, 1.953, 10519.435, 313.580, 52734.279 23/01/01,21:52:47,07,10,1, 11.9,1,1, 1.953, 10519.456, 313.559, 52734.311 23/01/01,21:52:47,08,10,1, 11.9,1,1, 1.953, 10519.451, 313.551, 52734.332 23/01/01,21:52:47,09,10,1, 11.9,1,1, 1.953, 10519.471, 313.585, 52734.349 23/01/01,21:52:47,10,10,1, 11.9,1,1, 1.953, 10519.462, 313.570, 52734.324 23/01/01,21:52:47,11,10,1, 11.9,1,1, 1.953, 10519.486, 313.575, 52734.406 23/01/01,21:52:47,12,10,1, 11.9,1,1, 1.953, 10519.455, 313.576, 52734.443 23/01/01,21:52:47,13,10,1, 11.9,1,1, 1.953, 10519.500, 313.589, 52734.369 23/01/01,21:52:47,14,10,1, 11.9,1,1, 1.953, 10519.479, 313.557, 52734.369 23/01/01,21:52:47,15,10,1, 11.9,1,1, 1.953, 10519.507, 313.566, 52734.381 23/01/01,21:52:47,16,10,1, 11.9,1,1, 1.953, 10519.503, 313.581, 52734.393 23/01/01,21:52:47,17,10,1, 11.9,1,1, 1.953, 10519.495, 313.594, 52734.395 23/01/01,21:52:47,18,10,1, 11.9,1,1, 1.953, 10519.512, 313.569, 52734.384 23/01/01,21:52:47,19,10,1, 11.9,1,1, 1.953, 10519.518, 313.578, 52734.388 23/01/01,21:52:48,00,10,1, 11.9,1,1, 1.953, 10519.516, 313.578, 52734.388 23/01/01,21:52:48,01,10,1, 11.9,1,1, 1.953, 10519.532, 313.577, 52734.395 23/01/01,21:52:48,02,10,1, 11.9,1,1, 1.953, 10519.536, 313.531, 52734.394 23/01/01,21:52:48,03,10,1, 11.9,1,1, 1.953, 10519.552, 313.537, 52734.395 23/01/01,21:52:48,04,10,1, 11.9,1,1, 1.953, 10519.544, 313.531, 52734.398 23/01/01,21:52:48,05,10,1, 11.9,1,1, 1.953, 10519.557, 313.542, 52734.406 23/01/01,21:52:48,06,10,1, 11.9,1,1, 1.953, 10519.560, 313.558, 52734.417 23/01/01,21:52:48,07,10,1, 11.9,1,1, 1.953, 10519.571, 313.548, 52734.418 23/01/01,21:52:48,08,10,1, 11.9,1,1, 1.953, 10519.577, 313.570, 52734.434 23/01/01,21:52:48,09,10,1, 11.9,1,1, 1.953, 10519.584, 313.554, 52734.413 23/01/01,21:52:48,10,10,1, 11.9,1,1, 1.953, 10519.595, 313.548, 52734.454 23/01/01,21:52:48,11,10,1, 11.9,1,1, 1.953, 10519.590, 313.537, 52734.448 23/01/01,21:52:48,12,10,1, 11.9,1,1, 1.953, 10519.622, 313.561, 52734.448 23/01/01,21:52:48,13,10,1, 11.9,1,1, 1.953, 10519.635, 313.527, 52734.440 23/01/01,21:52:48,14,10,1, 11.9,1,1, 1.953, 10519.637, 313.549, 52734.464 23/01/01,21:52:48,15,10,1, 11.9,1,1, 1.953, 10519.630, 313.585, 52734.484 23/01/01,21:52:48,16,10,1, 11.9,1,1, 1.953, 10519.613, 313.548, 52734.532 23/01/01,21:52:48,17,10,1, 11.9,1,1, 1.953, 10519.665, 313.540, 52734.448 23/01/01,21:52:48,18,10,1, 11.9,1,1, 1.953, 10519.649, 313.549, 52734.455 23/01/01,21:52:48,19,10,1, 11.9,1,1, 1.953, 10519.647, 313.530, 52734.447 23/01/01,21:52:49,00,10,1, 11.9,1,1, 1.947, 10519.642, 313.530, 52734.447 23/01/01,21:52:49,01,10,1, 11.9,1,1, 1.947, 10519.670, 313.527, 52734.529 23/01/01,21:52:49,02,10,1, 11.9,1,1, 1.947, 10519.670, 313.537, 52734.485 23/01/01,21:52:49,03,10,1, 11.9,1,1, 1.947, 10519.660, 313.522, 52734.510 23/01/01,21:52:49,04,10,1, 11.9,1,1, 1.947, 10519.690, 313.540, 52734.489 23/01/01,21:52:49,05,10,1, 11.9,1,1, 1.947, 10519.708, 313.538, 52734.501 23/01/01,21:52:49,06,10,1, 11.9,1,1, 1.947, 10519.712, 313.524, 52734.515 23/01/01,21:52:49,07,10,1, 11.9,1,1, 1.947, 10519.691, 313.525, 52734.496 23/01/01,21:52:49,08,10,1, 11.9,1,1, 1.947, 10519.719, 313.517, 52734.488 23/01/01,21:52:49,09,10,1, 11.9,1,1, 1.947, 10519.724, 313.526, 52734.512 23/01/01,21:52:49,10,10,1, 11.9,1,1, 1.947, 10519.724, 313.540, 52734.477 23/01/01,21:52:49,11,10,1, 11.9,1,1, 1.947, 10519.741, 313.520, 52734.496 23/01/01,21:52:49,12,10,1, 11.9,1,1, 1.947, 10519.772, 313.536, 52734.492 23/01/01,21:52:49,13,10,1, 11.9,1,1, 1.947, 10519.757, 313.487, 52734.502 23/01/01,21:52:49,14,10,1, 11.9,1,1, 1.947, 10519.779, 313.507, 52734.529 23/01/01,21:52:49,15,10,1, 11.9,1,1, 1.947, 10519.780, 313.502, 52734.543 23/01/01,21:52:49,16,10,1, 11.9,1,1, 1.947, 10519.777, 313.484, 52734.481 23/01/01,21:52:49,17,10,1, 11.9,1,1, 1.947, 10519.814, 313.486, 52734.490 23/01/01,21:52:49,18,10,1, 11.9,1,1, 1.947, 10519.837, 313.499, 52734.515 23/01/01,21:52:49,19,10,1, 11.9,1,1, 1.947, 10519.817, 313.481, 52734.516 23/01/01,21:52:50,00,10,1, 11.9,1,1, 1.949, 10519.817, 313.481, 52734.516 23/01/01,21:52:50,01,10,1, 11.9,1,1, 1.949, 10519.839, 313.506, 52734.522 23/01/01,21:52:50,02,10,1, 11.9,1,1, 1.949, 10519.835, 313.446, 52734.525 23/01/01,21:52:50,03,10,1, 11.9,1,1, 1.949, 10519.890, 313.478, 52734.542 23/01/01,21:52:50,04,10,1, 11.9,1,1, 1.949, 10519.891, 313.517, 52734.600 23/01/01,21:52:50,05,10,1, 11.9,1,1, 1.949, 10519.864, 313.496, 52734.544 23/01/01,21:52:50,06,10,1, 11.9,1,1, 1.949, 10519.884, 313.486, 52734.612 23/01/01,21:52:50,07,10,1, 11.9,1,1, 1.949, 10519.881, 313.483, 52734.602 23/01/01,21:52:50,08,10,1, 11.9,1,1, 1.949, 10519.884, 313.446, 52734.572 23/01/01,21:52:50,09,10,1, 11.9,1,1, 1.949, 10519.883, 313.463, 52734.599 23/01/01,21:52:50,10,10,1, 11.9,1,1, 1.949, 10519.954, 313.486, 52734.593 23/01/01,21:52:50,11,10,1, 11.9,1,1, 1.949, 10519.940, 313.477, 52734.576 23/01/01,21:52:50,12,10,1, 11.9,1,1, 1.949, 10519.907, 313.482, 52734.586 23/01/01,21:52:50,13,10,1, 11.9,1,1, 1.949, 10519.963, 313.477, 52734.590 23/01/01,21:52:50,14,10,1, 11.9,1,1, 1.949, 10519.936, 313.464, 52734.577 23/01/01,21:52:50,15,10,1, 11.9,1,1, 1.949, 10519.993, 313.486, 52734.613 23/01/01,21:52:50,16,10,1, 11.9,1,1, 1.949, 10519.976, 313.476, 52734.627 23/01/01,21:52:50,17,10,1, 11.9,1,1, 1.949, 10519.975, 313.487, 52734.637 23/01/01,21:52:50,18,10,1, 11.9,1,1, 1.949, 10519.973, 313.469, 52734.544 23/01/01,21:52:50,19,10,1, 11.9,1,1, 1.949, 10520.019, 313.467, 52734.558 23/01/01,21:52:51,00,10,1, 11.9,1,1, 1.948, 10520.017, 313.467, 52734.558 23/01/01,21:52:51,01,10,1, 11.9,1,1, 1.948, 10519.998, 313.472, 52734.644 23/01/01,21:52:51,02,10,1, 11.9,1,1, 1.948, 10520.017, 313.472, 52734.675 23/01/01,21:52:51,03,10,1, 11.9,1,1, 1.948, 10520.040, 313.448, 52734.663 23/01/01,21:52:51,04,10,1, 11.9,1,1, 1.948, 10520.059, 313.476, 52734.651 23/01/01,21:52:51,05,10,1, 11.9,1,1, 1.948, 10520.050, 313.445, 52734.665 23/01/01,21:52:51,06,10,1, 11.9,1,1, 1.948, 10520.050, 313.452, 52734.688 23/01/01,21:52:51,07,10,1, 11.9,1,1, 1.948, 10520.065, 313.452, 52734.631 23/01/01,21:52:51,08,10,1, 11.9,1,1, 1.948, 10520.090, 313.445, 52734.642 23/01/01,21:52:51,09,10,1, 11.9,1,1, 1.948, 10520.070, 313.442, 52734.626 23/01/01,21:52:51,10,10,1, 11.9,1,1, 1.948, 10520.075, 313.464, 52734.679 23/01/01,21:52:51,11,10,1, 11.9,1,1, 1.948, 10520.083, 313.431, 52734.676 23/01/01,21:52:51,12,10,1, 11.9,1,1, 1.948, 10520.075, 313.467, 52734.680 23/01/01,21:52:51,13,10,1, 11.9,1,1, 1.948, 10520.077, 313.430, 52734.686 23/01/01,21:52:51,14,10,1, 11.9,1,1, 1.948, 10520.101, 313.461, 52734.665 23/01/01,21:52:51,15,10,1, 11.9,1,1, 1.948, 10520.122, 313.441, 52734.672 23/01/01,21:52:51,16,10,1, 11.9,1,1, 1.948, 10520.128, 313.443, 52734.677 23/01/01,21:52:51,17,10,1, 11.9,1,1, 1.948, 10520.144, 313.437, 52734.678 23/01/01,21:52:51,18,10,1, 11.9,1,1, 1.948, 10520.158, 313.432, 52734.719 23/01/01,21:52:51,19,10,1, 11.9,1,1, 1.948, 10520.163, 313.433, 52734.676 23/01/01,21:52:52,00,10,1, 11.9,1,1, 1.950, 10520.159, 313.433, 52734.676 23/01/01,21:52:52,01,10,1, 11.9,1,1, 1.950, 10520.158, 313.436, 52734.673 23/01/01,21:52:52,02,10,1, 11.9,1,1, 1.950, 10520.163, 313.412, 52734.710 23/01/01,21:52:52,03,10,1, 11.9,1,1, 1.950, 10520.154, 313.429, 52734.674 23/01/01,21:52:52,04,10,1, 11.9,1,1, 1.950, 10520.180, 313.419, 52734.654 23/01/01,21:52:52,05,10,1, 11.9,1,1, 1.950, 10520.168, 313.438, 52734.707 23/01/01,21:52:52,06,10,1, 11.9,1,1, 1.950, 10520.192, 313.425, 52734.693 23/01/01,21:52:52,07,10,1, 11.9,1,1, 1.950, 10520.203, 313.425, 52734.700 23/01/01,21:52:52,08,10,1, 11.9,1,1, 1.950, 10520.218, 313.423, 52734.688 23/01/01,21:52:52,09,10,1, 11.9,1,1, 1.950, 10520.185, 313.438, 52734.714 23/01/01,21:52:52,10,10,1, 11.9,1,1, 1.950, 10520.218, 313.424, 52734.760 23/01/01,21:52:52,11,10,1, 11.9,1,1, 1.950, 10520.211, 313.420, 52734.703 23/01/01,21:52:52,12,10,1, 11.9,1,1, 1.950, 10520.248, 313.425, 52734.757 23/01/01,21:52:52,13,10,1, 11.9,1,1, 1.950, 10520.244, 313.446, 52734.725 23/01/01,21:52:52,14,10,1, 11.9,1,1, 1.950, 10520.246, 313.415, 52734.718 23/01/01,21:52:52,15,10,1, 11.9,1,1, 1.950, 10520.268, 313.423, 52734.740 23/01/01,21:52:52,16,10,1, 11.9,1,1, 1.950, 10520.285, 313.446, 52734.756 23/01/01,21:52:52,17,10,1, 11.9,1,1, 1.950, 10520.269, 313.441, 52734.736 23/01/01,21:52:52,18,10,1, 11.9,1,1, 1.950, 10520.293, 313.421, 52734.709 23/01/01,21:52:52,19,10,1, 11.9,1,1, 1.950, 10520.285, 313.433, 52734.701 23/01/01,21:52:53,00,10,1, 11.9,1,1, 1.953, 10520.284, 313.433, 52734.701 23/01/01,21:52:53,01,10,1, 11.9,1,1, 1.953, 10520.308, 313.417, 52734.734 23/01/01,21:52:53,02,10,1, 11.9,1,1, 1.953, 10520.319, 313.405, 52734.726 23/01/01,21:52:53,03,10,1, 11.9,1,1, 1.953, 10520.344, 313.417, 52734.756 23/01/01,21:52:53,04,10,1, 11.9,1,1, 1.953, 10520.338, 313.402, 52734.761 23/01/01,21:52:53,05,10,1, 11.9,1,1, 1.953, 10520.322, 313.396, 52734.708 23/01/01,21:52:53,06,10,1, 11.9,1,1, 1.953, 10520.371, 313.405, 52734.716 23/01/01,21:52:53,07,10,1, 11.9,1,1, 1.953, 10520.361, 313.426, 52734.731 23/01/01,21:52:53,08,10,1, 11.9,1,1, 1.953, 10520.366, 313.433, 52734.776 23/01/01,21:52:53,09,10,1, 11.9,1,1, 1.953, 10520.359, 313.419, 52734.781 23/01/01,21:52:53,10,10,1, 11.9,1,1, 1.953, 10520.400, 313.415, 52734.749 23/01/01,21:52:53,11,10,1, 11.9,1,1, 1.953, 10520.394, 313.418, 52734.759 23/01/01,21:52:53,12,10,1, 11.9,1,1, 1.953, 10520.395, 313.395, 52734.782 23/01/01,21:52:53,13,10,1, 11.9,1,1, 1.953, 10520.413, 313.378, 52734.770 23/01/01,21:52:53,14,10,1, 11.9,1,1, 1.953, 10520.403, 313.403, 52734.792 23/01/01,21:52:53,15,10,1, 11.9,1,1, 1.953, 10520.431, 313.392, 52734.771 23/01/01,21:52:53,16,10,1, 11.9,1,1, 1.953, 10520.443, 313.395, 52734.798 23/01/01,21:52:53,17,10,1, 11.9,1,1, 1.953, 10520.445, 313.391, 52734.783 23/01/01,21:52:53,18,10,1, 11.9,1,1, 1.953, 10520.467, 313.391, 52734.795 23/01/01,21:52:53,19,10,1, 11.9,1,1, 1.953, 10520.474, 313.392, 52734.772 23/01/01,21:52:54,00,10,1, 11.9,1,1, 1.951, 10520.468, 313.392, 52734.772 23/01/01,21:52:54,01,10,1, 11.9,1,1, 1.951, 10520.471, 313.403, 52734.811 23/01/01,21:52:54,02,10,1, 11.9,1,1, 1.951, 10520.458, 313.394, 52734.814 23/01/01,21:52:54,03,10,1, 11.9,1,1, 1.951, 10520.510, 313.390, 52734.832 23/01/01,21:52:54,04,10,1, 11.9,1,1, 1.951, 10520.511, 313.397, 52734.837 23/01/01,21:52:54,05,10,1, 11.9,1,1, 1.951, 10520.498, 313.398, 52734.836 23/01/01,21:52:54,06,10,1, 11.9,1,1, 1.951, 10520.492, 313.407, 52734.860 23/01/01,21:52:54,07,10,1, 11.9,1,1, 1.951, 10520.527, 313.373, 52734.831 23/01/01,21:52:54,08,10,1, 11.9,1,1, 1.951, 10520.527, 313.395, 52734.852 23/01/01,21:52:54,09,10,1, 11.9,1,1, 1.951, 10520.529, 313.386, 52734.878 23/01/01,21:52:54,10,10,1, 11.9,1,1, 1.951, 10520.540, 313.392, 52734.868 23/01/01,21:52:54,11,10,1, 11.9,1,1, 1.951, 10520.533, 313.376, 52734.848 23/01/01,21:52:54,12,10,1, 11.9,1,1, 1.951, 10520.552, 313.372, 52734.915 23/01/01,21:52:54,13,10,1, 11.9,1,1, 1.951, 10520.552, 313.379, 52734.878 23/01/01,21:52:54,14,10,1, 11.9,1,1, 1.951, 10520.559, 313.389, 52734.882 23/01/01,21:52:54,15,10,1, 11.9,1,1, 1.951, 10520.574, 313.381, 52734.900 23/01/01,21:52:54,16,10,1, 11.9,1,1, 1.951, 10520.580, 313.362, 52734.916 23/01/01,21:52:54,17,10,1, 11.9,1,1, 1.951, 10520.588, 313.357, 52734.883 23/01/01,21:52:54,18,10,1, 11.9,1,1, 1.951, 10520.588, 313.355, 52734.865 23/01/01,21:52:54,19,10,1, 11.9,1,1, 1.951, 10520.597, 313.370, 52734.921 23/01/01,21:52:55,00,10,1, 11.9,1,1, 1.952, 10520.593, 313.370, 52734.921 23/01/01,21:52:55,01,10,1, 11.9,1,1, 1.952, 10520.611, 313.366, 52734.904 23/01/01,21:52:55,02,10,1, 11.9,1,1, 1.952, 10520.625, 313.354, 52734.874 23/01/01,21:52:55,03,10,1, 11.9,1,1, 1.952, 10520.650, 313.337, 52734.882 23/01/01,21:52:55,04,10,1, 11.9,1,1, 1.952, 10520.641, 313.391, 52734.900 23/01/01,21:52:55,05,10,1, 11.9,1,1, 1.952, 10520.653, 313.357, 52734.940 23/01/01,21:52:55,06,10,1, 11.9,1,1, 1.952, 10520.651, 313.373, 52734.931 23/01/01,21:52:55,07,10,1, 11.9,1,1, 1.952, 10520.655, 313.385, 52734.904 23/01/01,21:52:55,08,10,1, 11.9,1,1, 1.952, 10520.661, 313.355, 52734.926 23/01/01,21:52:55,09,10,1, 11.9,1,1, 1.952, 10520.658, 313.352, 52734.945 23/01/01,21:52:55,10,10,1, 11.9,1,1, 1.952, 10520.687, 313.361, 52734.939 23/01/01,21:52:55,11,10,1, 11.9,1,1, 1.952, 10520.675, 313.354, 52734.958 23/01/01,21:52:55,12,10,1, 11.9,1,1, 1.952, 10520.674, 313.368, 52734.944 23/01/01,21:52:55,13,10,1, 11.9,1,1, 1.952, 10520.708, 313.352, 52734.957 23/01/01,21:52:55,14,10,1, 11.9,1,1, 1.952, 10520.703, 313.344, 52734.954 23/01/01,21:52:55,15,10,1, 11.9,1,1, 1.952, 10520.700, 313.333, 52734.931 23/01/01,21:52:55,16,10,1, 11.9,1,1, 1.952, 10520.718, 313.339, 52734.946 23/01/01,21:52:55,17,10,1, 11.9,1,1, 1.952, 10520.725, 313.349, 52734.939 23/01/01,21:52:55,18,10,1, 11.9,1,1, 1.952, 10520.717, 313.345, 52734.949 23/01/01,21:52:55,19,10,1, 11.9,1,1, 1.952, 10520.754, 313.341, 52734.949 23/01/01,21:52:56,00,09,1, 11.8,1,1, 1.947, 10520.751, 313.341, 52734.949 23/01/01,21:52:56,01,09,1, 11.8,1,1, 1.947, 10520.742, 313.352, 52734.933 23/01/01,21:52:56,02,09,1, 11.8,1,1, 1.947, 10520.759, 313.349, 52734.956 23/01/01,21:52:56,03,09,1, 11.8,1,1, 1.947, 10520.759, 313.359, 52734.957 23/01/01,21:52:56,04,09,1, 11.8,1,1, 1.947, 10520.741, 313.350, 52734.989 23/01/01,21:52:56,05,09,1, 11.8,1,1, 1.947, 10520.759, 313.350, 52734.988 23/01/01,21:52:56,06,09,1, 11.8,1,1, 1.947, 10520.771, 313.351, 52734.981 23/01/01,21:52:56,07,09,1, 11.8,1,1, 1.947, 10520.794, 313.355, 52735.006 23/01/01,21:52:56,08,09,1, 11.8,1,1, 1.947, 10520.794, 313.316, 52734.982 23/01/01,21:52:56,09,09,1, 11.8,1,1, 1.947, 10520.818, 313.343, 52735.025 23/01/01,21:52:56,10,09,1, 11.8,1,1, 1.947, 10520.810, 313.346, 52735.015 23/01/01,21:52:56,11,09,1, 11.8,1,1, 1.947, 10520.809, 313.358, 52735.004 23/01/01,21:52:56,12,09,1, 11.8,1,1, 1.947, 10520.824, 313.345, 52734.985 23/01/01,21:52:56,13,09,1, 11.8,1,1, 1.947, 10520.837, 313.337, 52735.012 23/01/01,21:52:56,14,09,1, 11.8,1,1, 1.947, 10520.835, 313.329, 52735.031 23/01/01,21:52:56,15,09,1, 11.8,1,1, 1.947, 10520.842, 313.340, 52735.030 23/01/01,21:52:56,16,09,1, 11.8,1,1, 1.947, 10520.853, 313.343, 52735.035 23/01/01,21:52:56,17,09,1, 11.8,1,1, 1.947, 10520.839, 313.356, 52735.008 23/01/01,21:52:56,18,09,1, 11.8,1,1, 1.947, 10520.857, 313.346, 52735.019 23/01/01,21:52:56,19,09,1, 11.8,1,1, 1.947, 10520.840, 313.343, 52735.022 23/01/01,21:52:57,00,10,1, 11.9,1,1, 1.952, 10520.835, 313.343, 52735.022 23/01/01,21:52:57,01,10,1, 11.9,1,1, 1.952, 10520.875, 313.350, 52735.044 23/01/01,21:52:57,02,10,1, 11.9,1,1, 1.952, 10520.888, 313.370, 52735.274 23/01/01,21:52:57,03,10,1, 11.9,1,1, 1.952, 10520.874, 313.383, 52735.232 23/01/01,21:52:57,04,10,1, 11.9,1,1, 1.952, 10520.896, 313.396, 52735.237 23/01/01,21:52:57,05,10,1, 11.9,1,1, 1.952, 10520.896, 313.370, 52735.279 23/01/01,21:52:57,06,10,1, 11.9,1,1, 1.952, 10520.899, 313.387, 52735.273 23/01/01,21:52:57,07,10,1, 11.9,1,1, 1.952, 10520.913, 313.365, 52735.323 23/01/01,21:52:57,08,10,1, 11.9,1,1, 1.952, 10520.920, 313.383, 52735.294 23/01/01,21:52:57,09,10,1, 11.9,1,1, 1.952, 10520.923, 313.379, 52735.271 23/01/01,21:52:57,10,10,1, 11.9,1,1, 1.952, 10520.937, 313.366, 52735.305 23/01/01,21:52:57,11,10,1, 11.9,1,1, 1.952, 10520.918, 313.362, 52735.301 23/01/01,21:52:57,12,10,1, 11.9,1,1, 1.952, 10520.956, 313.399, 52735.323 23/01/01,21:52:57,13,10,1, 11.9,1,1, 1.952, 10520.952, 313.368, 52735.313 23/01/01,21:52:57,14,10,1, 11.9,1,1, 1.952, 10520.977, 313.382, 52735.316 23/01/01,21:52:57,15,10,1, 11.9,1,1, 1.952, 10520.941, 313.377, 52735.369 23/01/01,21:52:57,16,10,1, 11.9,1,1, 1.952, 10521.001, 313.385, 52735.282 23/01/01,21:52:57,17,10,1, 11.9,1,1, 1.952, 10521.013, 313.385, 52735.294 23/01/01,21:52:57,18,10,1, 11.9,1,1, 1.952, 10520.992, 313.398, 52735.357 23/01/01,21:52:57,19,10,1, 11.9,1,1, 1.952, 10521.019, 313.383, 52735.340 23/01/01,21:52:58,00,10,1, 11.8,1,1, 1.951, 10521.019, 313.383, 52735.340 23/01/01,21:52:58,01,10,1, 11.8,1,1, 1.951, 10521.016, 313.356, 52735.305 23/01/01,21:52:58,02,10,1, 11.8,1,1, 1.951, 10521.019, 313.371, 52735.377 23/01/01,21:52:58,03,10,1, 11.8,1,1, 1.951, 10521.044, 313.387, 52735.384 23/01/01,21:52:58,04,10,1, 11.8,1,1, 1.951, 10521.037, 313.402, 52735.365 23/01/01,21:52:58,05,10,1, 11.8,1,1, 1.951, 10521.049, 313.393, 52735.345 23/01/01,21:52:58,06,10,1, 11.8,1,1, 1.951, 10521.060, 313.404, 52735.390 23/01/01,21:52:58,07,10,1, 11.8,1,1, 1.951, 10521.051, 313.389, 52735.368 23/01/01,21:52:58,08,10,1, 11.8,1,1, 1.951, 10521.050, 313.388, 52735.409 23/01/01,21:52:58,09,10,1, 11.8,1,1, 1.951, 10521.075, 313.384, 52735.371 23/01/01,21:52:58,10,10,1, 11.8,1,1, 1.951, 10521.084, 313.373, 52735.357 23/01/01,21:52:58,11,10,1, 11.8,1,1, 1.951, 10521.096, 313.374, 52735.374 23/01/01,21:52:58,12,10,1, 11.8,1,1, 1.951, 10521.088, 313.422, 52735.426 23/01/01,21:52:58,13,10,1, 11.8,1,1, 1.951, 10521.092, 313.381, 52735.398 23/01/01,21:52:58,14,10,1, 11.8,1,1, 1.951, 10521.094, 313.382, 52735.400 23/01/01,21:52:58,15,10,1, 11.8,1,1, 1.951, 10521.114, 313.400, 52735.419 23/01/01,21:52:58,16,10,1, 11.8,1,1, 1.951, 10521.095, 313.401, 52735.435 23/01/01,21:52:58,17,10,1, 11.8,1,1, 1.951, 10521.130, 313.403, 52735.418 23/01/01,21:52:58,18,10,1, 11.8,1,1, 1.951, 10521.133, 313.414, 52735.443 23/01/01,21:52:58,19,10,1, 11.8,1,1, 1.951, 10521.148, 313.390, 52735.436 23/01/01,21:52:59,00,10,1, 11.9,1,1, 1.950, 10521.144, 313.390, 52735.436 23/01/01,21:52:59,01,10,1, 11.9,1,1, 1.950, 10521.171, 313.405, 52735.429 23/01/01,21:52:59,02,10,1, 11.9,1,1, 1.950, 10521.177, 313.385, 52735.458 23/01/01,21:52:59,03,10,1, 11.9,1,1, 1.950, 10521.184, 313.403, 52735.441 23/01/01,21:52:59,04,10,1, 11.9,1,1, 1.950, 10521.187, 313.399, 52735.473 23/01/01,21:52:59,05,10,1, 11.9,1,1, 1.950, 10521.202, 313.409, 52735.455 23/01/01,21:52:59,06,10,1, 11.9,1,1, 1.950, 10521.204, 313.393, 52735.454 23/01/01,21:52:59,07,10,1, 11.9,1,1, 1.950, 10521.223, 313.406, 52735.487 23/01/01,21:52:59,08,10,1, 11.9,1,1, 1.950, 10521.206, 313.378, 52735.471 23/01/01,21:52:59,09,10,1, 11.9,1,1, 1.950, 10521.216, 313.413, 52735.528 23/01/01,21:52:59,10,10,1, 11.9,1,1, 1.950, 10521.250, 313.388, 52735.484 23/01/01,21:52:59,11,10,1, 11.9,1,1, 1.950, 10521.243, 313.392, 52735.606 23/01/01,21:52:59,12,10,1, 11.9,1,1, 1.950, 10521.278, 313.381, 52735.445 23/01/01,21:52:59,13,10,1, 11.9,1,1, 1.950, 10521.257, 313.376, 52735.455 23/01/01,21:52:59,14,10,1, 11.9,1,1, 1.950, 10521.252, 313.381, 52735.462 23/01/01,21:52:59,15,10,1, 11.9,1,1, 1.950, 10521.262, 313.393, 52735.518 23/01/01,21:52:59,16,10,1, 11.9,1,1, 1.950, 10521.294, 313.390, 52735.539 23/01/01,21:52:59,17,10,1, 11.9,1,1, 1.950, 10521.261, 313.377, 52735.511 23/01/01,21:52:59,18,10,1, 11.9,1,1, 1.950, 10521.280, 313.372, 52735.478 23/01/01,21:52:59,19,10,1, 11.9,1,1, 1.950, 10521.289, 313.390, 52735.514 23/01/01,21:53:00,00,10,1, 11.9,1,1, 1.948, 10521.286, 313.390, 52735.514 23/01/01,21:53:00,01,10,1, 11.9,1,1, 1.948, 10521.272, 313.407, 52735.511 23/01/01,21:53:00,02,10,1, 11.9,1,1, 1.948, 10521.276, 313.368, 52735.318 23/01/01,21:53:00,03,10,1, 11.9,1,1, 1.948, 10521.287, 313.354, 52735.337 23/01/01,21:53:00,04,10,1, 11.9,1,1, 1.948, 10521.299, 313.347, 52735.333 23/01/01,21:53:00,05,10,1, 11.9,1,1, 1.948, 10521.310, 313.323, 52735.348 23/01/01,21:53:00,06,10,1, 11.9,1,1, 1.948, 10521.338, 313.368, 52735.340 23/01/01,21:53:00,07,10,1, 11.9,1,1, 1.948, 10521.317, 313.353, 52735.337 23/01/01,21:53:00,08,10,1, 11.9,1,1, 1.948, 10521.328, 313.372, 52735.322 23/01/01,21:53:00,09,10,1, 11.9,1,1, 1.948, 10521.348, 313.368, 52735.358 23/01/01,21:53:00,10,10,1, 11.9,1,1, 1.948, 10521.361, 313.339, 52735.377 23/01/01,21:53:00,11,10,1, 11.9,1,1, 1.948, 10521.356, 313.366, 52735.358 23/01/01,21:53:00,12,10,1, 11.9,1,1, 1.948, 10521.362, 313.343, 52735.357 23/01/01,21:53:00,13,10,1, 11.9,1,1, 1.948, 10521.379, 313.383, 52735.365 23/01/01,21:53:00,14,10,1, 11.9,1,1, 1.948, 10521.381, 313.379, 52735.345 23/01/01,21:53:00,15,10,1, 11.9,1,1, 1.948, 10521.405, 313.356, 52735.366 23/01/01,21:53:00,16,10,1, 11.9,1,1, 1.948, 10521.430, 313.385, 52735.352 23/01/01,21:53:00,17,10,1, 11.9,1,1, 1.948, 10521.409, 313.329, 52735.347 23/01/01,21:53:00,18,10,1, 11.9,1,1, 1.948, 10521.424, 313.348, 52735.368 23/01/01,21:53:00,19,10,1, 11.9,1,1, 1.948, 10521.454, 313.349, 52735.387 23/01/01,21:53:01,00,10,1, 11.9,1,1, 1.949, 10521.452, 313.349, 52735.387 23/01/01,21:53:01,01,10,1, 11.9,1,1, 1.949, 10521.449, 313.366, 52735.391 23/01/01,21:53:01,02,10,1, 11.9,1,1, 1.949, 10521.427, 313.349, 52735.556 23/01/01,21:53:01,03,10,1, 11.9,1,1, 1.949, 10521.445, 313.346, 52735.394 23/01/01,21:53:01,04,10,1, 11.9,1,1, 1.949, 10521.443, 313.370, 52735.404 23/01/01,21:53:01,05,10,1, 11.9,1,1, 1.949, 10521.467, 313.342, 52735.396 23/01/01,21:53:01,06,10,1, 11.9,1,1, 1.949, 10521.472, 313.358, 52735.422 23/01/01,21:53:01,07,10,1, 11.9,1,1, 1.949, 10521.478, 313.375, 52735.377 23/01/01,21:53:01,08,10,1, 11.9,1,1, 1.949, 10521.490, 313.366, 52735.417 23/01/01,21:53:01,09,10,1, 11.9,1,1, 1.949, 10521.501, 313.373, 52735.418 23/01/01,21:53:01,10,10,1, 11.9,1,1, 1.949, 10521.523, 313.354, 52735.422 23/01/01,21:53:01,11,10,1, 11.9,1,1, 1.949, 10521.519, 313.369, 52735.442 23/01/01,21:53:01,12,10,1, 11.9,1,1, 1.949, 10521.523, 313.375, 52735.446 23/01/01,21:53:01,13,10,1, 11.9,1,1, 1.949, 10521.535, 313.371, 52735.434 23/01/01,21:53:01,14,10,1, 11.9,1,1, 1.949, 10521.536, 313.364, 52735.403 23/01/01,21:53:01,15,10,1, 11.9,1,1, 1.949, 10521.545, 313.351, 52735.468 23/01/01,21:53:01,16,10,1, 11.9,1,1, 1.949, 10521.564, 313.373, 52735.463 23/01/01,21:53:01,17,10,1, 11.9,1,1, 1.949, 10521.580, 313.358, 52735.443 23/01/01,21:53:01,18,10,1, 11.9,1,1, 1.949, 10521.556, 313.385, 52735.447 23/01/01,21:53:01,19,10,1, 11.9,1,1, 1.949, 10521.580, 313.371, 52735.445 23/01/01,21:53:02,00,10,1, 11.9,1,1, 1.950, 10521.578, 313.371, 52735.445 23/01/01,21:53:02,01,10,1, 11.9,1,1, 1.950, 10521.590, 313.366, 52735.436 23/01/01,21:53:02,02,10,1, 11.9,1,1, 1.950, 10521.591, 313.354, 52735.473 23/01/01,21:53:02,03,10,1, 11.9,1,1, 1.950, 10521.627, 313.364, 52735.511 23/01/01,21:53:02,04,10,1, 11.9,1,1, 1.950, 10521.621, 313.342, 52735.472 23/01/01,21:53:02,05,10,1, 11.9,1,1, 1.950, 10521.641, 313.360, 52735.497 23/01/01,21:53:02,06,10,1, 11.9,1,1, 1.950, 10521.622, 313.347, 52735.487 23/01/01,21:53:02,07,10,1, 11.9,1,1, 1.950, 10521.657, 313.367, 52735.512 23/01/01,21:53:02,08,10,1, 11.9,1,1, 1.950, 10521.646, 313.346, 52735.496 23/01/01,21:53:02,09,10,1, 11.9,1,1, 1.950, 10521.649, 313.365, 52735.489 23/01/01,21:53:02,10,10,1, 11.9,1,1, 1.950, 10521.666, 313.366, 52735.505 23/01/01,21:53:02,11,10,1, 11.9,1,1, 1.950, 10521.633, 313.377, 52735.503 23/01/01,21:53:02,12,10,1, 11.9,1,1, 1.950, 10521.654, 313.370, 52735.485 23/01/01,21:53:02,13,10,1, 11.9,1,1, 1.950, 10521.668, 313.368, 52735.518 23/01/01,21:53:02,14,10,1, 11.9,1,1, 1.950, 10521.671, 313.356, 52735.522 23/01/01,21:53:02,15,10,1, 11.9,1,1, 1.950, 10521.669, 313.384, 52735.537 23/01/01,21:53:02,16,10,1, 11.9,1,1, 1.950, 10521.700, 313.352, 52735.504 23/01/01,21:53:02,17,10,1, 11.9,1,1, 1.950, 10521.701, 313.371, 52735.550 23/01/01,21:53:02,18,10,1, 11.9,1,1, 1.950, 10521.682, 313.356, 52735.503 23/01/01,21:53:02,19,10,1, 11.9,1,1, 1.950, 10521.686, 313.367, 52735.526 23/01/01,21:53:03,00,10,1, 12.0,1,1, 1.948, 10521.678, 313.367, 52735.526 23/01/01,21:53:03,01,10,1, 12.0,1,1, 1.948, 10521.698, 313.378, 52735.543 23/01/01,21:53:03,02,10,1, 12.0,1,1, 1.948, 10521.715, 313.358, 52735.582 23/01/01,21:53:03,03,10,1, 12.0,1,1, 1.948, 10521.721, 313.363, 52735.581 23/01/01,21:53:03,04,10,1, 12.0,1,1, 1.948, 10521.753, 313.340, 52735.585 23/01/01,21:53:03,05,10,1, 12.0,1,1, 1.948, 10521.748, 313.363, 52735.626 23/01/01,21:53:03,06,10,1, 12.0,1,1, 1.948, 10521.746, 313.346, 52735.623 23/01/01,21:53:03,07,10,1, 12.0,1,1, 1.948, 10521.769, 313.335, 52735.605 23/01/01,21:53:03,08,10,1, 12.0,1,1, 1.948, 10521.773, 313.341, 52735.699 23/01/01,21:53:03,09,10,1, 12.0,1,1, 1.948, 10521.754, 313.345, 52735.617 23/01/01,21:53:03,10,10,1, 12.0,1,1, 1.948, 10521.764, 313.328, 52735.623 23/01/01,21:53:03,11,10,1, 12.0,1,1, 1.948, 10521.761, 313.338, 52735.611 23/01/01,21:53:03,12,10,1, 12.0,1,1, 1.948, 10521.770, 313.340, 52735.631 23/01/01,21:53:03,13,10,1, 12.0,1,1, 1.948, 10521.790, 313.355, 52735.596 23/01/01,21:53:03,14,10,1, 12.0,1,1, 1.948, 10521.787, 313.355, 52735.638 23/01/01,21:53:03,15,10,1, 12.0,1,1, 1.948, 10521.801, 313.321, 52735.651 23/01/01,21:53:03,16,10,1, 12.0,1,1, 1.948, 10521.774, 313.323, 52735.671 23/01/01,21:53:03,17,10,1, 12.0,1,1, 1.948, 10521.795, 313.314, 52735.612 23/01/01,21:53:03,18,10,1, 12.0,1,1, 1.948, 10521.815, 313.327, 52735.676 23/01/01,21:53:03,19,10,1, 12.0,1,1, 1.948, 10521.810, 313.322, 52735.667 23/01/01,21:53:04,00,10,1, 11.9,1,1, 1.951, 10521.803, 313.322, 52735.667 23/01/01,21:53:04,01,10,1, 11.9,1,1, 1.951, 10521.819, 313.329, 52735.695 23/01/01,21:53:04,02,10,1, 11.9,1,1, 1.951, 10521.835, 313.319, 52735.667 23/01/01,21:53:04,03,10,1, 11.9,1,1, 1.951, 10521.826, 313.306, 52735.682 23/01/01,21:53:04,04,10,1, 11.9,1,1, 1.951, 10521.833, 313.332, 52735.693 23/01/01,21:53:04,05,10,1, 11.9,1,1, 1.951, 10521.828, 313.311, 52735.728 23/01/01,21:53:04,06,10,1, 11.9,1,1, 1.951, 10521.831, 313.315, 52735.688 23/01/01,21:53:04,07,10,1, 11.9,1,1, 1.951, 10521.841, 313.327, 52735.714 23/01/01,21:53:04,08,10,1, 11.9,1,1, 1.951, 10521.841, 313.334, 52735.737 23/01/01,21:53:04,09,10,1, 11.9,1,1, 1.951, 10521.858, 313.314, 52735.724 23/01/01,21:53:04,10,10,1, 11.9,1,1, 1.951, 10521.848, 313.300, 52735.721 23/01/01,21:53:04,11,10,1, 11.9,1,1, 1.951, 10521.882, 313.291, 52735.753 23/01/01,21:53:04,12,10,1, 11.9,1,1, 1.951, 10521.869, 313.310, 52735.624 23/01/01,21:53:04,13,10,1, 11.9,1,1, 1.951, 10521.891, 313.284, 52735.714 23/01/01,21:53:04,14,10,1, 11.9,1,1, 1.951, 10521.894, 313.275, 52735.716 23/01/01,21:53:04,15,10,1, 11.9,1,1, 1.951, 10521.888, 313.320, 52735.723 23/01/01,21:53:04,16,10,1, 11.9,1,1, 1.951, 10521.886, 313.276, 52735.764 23/01/01,21:53:04,17,10,1, 11.9,1,1, 1.951, 10521.936, 313.274, 52735.799 23/01/01,21:53:04,18,10,1, 11.9,1,1, 1.951, 10521.921, 313.267, 52735.787 23/01/01,21:53:04,19,10,1, 11.9,1,1, 1.951, 10521.895, 313.260, 52735.799 23/01/01,21:53:05,00,10,1, 11.9,1,1, 1.949, 10521.895, 313.260, 52735.799 23/01/01,21:53:05,01,10,1, 11.9,1,1, 1.949, 10521.916, 313.269, 52735.784 23/01/01,21:53:05,02,10,1, 11.9,1,1, 1.949, 10521.921, 313.293, 52735.795 23/01/01,21:53:05,03,10,1, 11.9,1,1, 1.949, 10521.930, 313.275, 52735.803 23/01/01,21:53:05,04,10,1, 11.9,1,1, 1.949, 10521.935, 313.264, 52735.820 23/01/01,21:53:05,05,10,1, 11.9,1,1, 1.949, 10521.933, 313.284, 52735.823 23/01/01,21:53:05,06,10,1, 11.9,1,1, 1.949, 10521.951, 313.267, 52735.840 23/01/01,21:53:05,07,10,1, 11.9,1,1, 1.949, 10521.941, 313.275, 52735.844 23/01/01,21:53:05,08,10,1, 11.9,1,1, 1.949, 10521.955, 313.286, 52735.853 23/01/01,21:53:05,09,10,1, 11.9,1,1, 1.949, 10521.974, 313.240, 52735.831 23/01/01,21:53:05,10,10,1, 11.9,1,1, 1.949, 10521.948, 313.246, 52735.899 23/01/01,21:53:05,11,10,1, 11.9,1,1, 1.949, 10521.956, 313.234, 52735.652 23/01/01,21:53:05,12,10,1, 11.9,1,1, 1.949, 10521.949, 313.225, 52735.904 23/01/01,21:53:05,13,10,1, 11.9,1,1, 1.949, 10521.959, 313.215, 52735.924 23/01/01,21:53:05,14,10,1, 11.9,1,1, 1.949, 10521.965, 313.229, 52735.934 23/01/01,21:53:05,15,10,1, 11.9,1,1, 1.949, 10521.967, 313.245, 52735.930 23/01/01,21:53:05,16,10,1, 11.9,1,1, 1.949, 10521.970, 313.253, 52735.907 23/01/01,21:53:05,17,10,1, 11.9,1,1, 1.949, 10521.990, 313.227, 52735.879 23/01/01,21:53:05,18,10,1, 11.9,1,1, 1.949, 10521.984, 313.230, 52735.924 23/01/01,21:53:05,19,10,1, 11.9,1,1, 1.949, 10521.985, 313.234, 52735.935 23/01/01,21:53:06,00,10,1, 11.9,1,1, 1.945, 10521.978, 313.234, 52735.935 23/01/01,21:53:06,01,10,1, 11.9,1,1, 1.945, 10521.990, 313.227, 52735.952 23/01/01,21:53:06,02,10,1, 11.9,1,1, 1.945, 10522.000, 313.215, 52735.914 23/01/01,21:53:06,03,10,1, 11.9,1,1, 1.945, 10521.996, 313.221, 52735.931 23/01/01,21:53:06,04,10,1, 11.9,1,1, 1.945, 10522.010, 313.229, 52735.946 23/01/01,21:53:06,05,10,1, 11.9,1,1, 1.945, 10522.005, 313.199, 52735.947 23/01/01,21:53:06,06,10,1, 11.9,1,1, 1.945, 10522.007, 313.205, 52735.938 23/01/01,21:53:06,07,10,1, 11.9,1,1, 1.945, 10521.996, 313.196, 52735.960 23/01/01,21:53:06,08,10,1, 11.9,1,1, 1.945, 10522.003, 313.236, 52735.973 23/01/01,21:53:06,09,10,1, 11.9,1,1, 1.945, 10521.995, 313.216, 52735.933 23/01/01,21:53:06,10,10,1, 11.9,1,1, 1.945, 10522.018, 313.215, 52735.929 23/01/01,21:53:06,11,10,1, 11.9,1,1, 1.945, 10522.000, 313.243, 52735.942 23/01/01,21:53:06,12,10,1, 11.9,1,1, 1.945, 10522.021, 313.229, 52736.049 23/01/01,21:53:06,13,10,1, 11.9,1,1, 1.945, 10522.030, 313.210, 52736.001 23/01/01,21:53:06,14,10,1, 11.9,1,1, 1.945, 10522.024, 313.214, 52735.959 23/01/01,21:53:06,15,10,1, 11.9,1,1, 1.945, 10522.052, 313.207, 52736.010 23/01/01,21:53:06,16,10,1, 11.9,1,1, 1.945, 10522.022, 313.204, 52736.029 23/01/01,21:53:06,17,10,1, 11.9,1,1, 1.945, 10522.038, 313.220, 52736.019 23/01/01,21:53:06,18,10,1, 11.9,1,1, 1.945, 10522.029, 313.196, 52735.982 23/01/01,21:53:06,19,10,1, 11.9,1,1, 1.945, 10522.031, 313.177, 52735.977 23/01/01,21:53:07,00,10,1, 11.8,1,1, 1.948, 10522.028, 313.177, 52735.977 23/01/01,21:53:07,01,10,1, 11.8,1,1, 1.948, 10522.042, 313.173, 52736.060 23/01/01,21:53:07,02,10,1, 11.8,1,1, 1.948, 10522.047, 313.210, 52735.890 23/01/01,21:53:07,03,10,1, 11.8,1,1, 1.948, 10522.070, 313.201, 52736.126 23/01/01,21:53:07,04,10,1, 11.8,1,1, 1.948, 10522.081, 313.190, 52736.117 23/01/01,21:53:07,05,10,1, 11.8,1,1, 1.948, 10522.074, 313.190, 52736.097 23/01/01,21:53:07,06,10,1, 11.8,1,1, 1.948, 10522.075, 313.207, 52736.107 23/01/01,21:53:07,07,10,1, 11.8,1,1, 1.948, 10522.060, 313.194, 52736.077 23/01/01,21:53:07,08,10,1, 11.8,1,1, 1.948, 10522.071, 313.188, 52736.094 23/01/01,21:53:07,09,10,1, 11.8,1,1, 1.948, 10522.051, 313.151, 52736.107 23/01/01,21:53:07,10,10,1, 11.8,1,1, 1.948, 10522.066, 313.181, 52736.132 23/01/01,21:53:07,11,10,1, 11.8,1,1, 1.948, 10522.082, 313.180, 52736.130 23/01/01,21:53:07,12,10,1, 11.8,1,1, 1.948, 10522.065, 313.153, 52736.099 23/01/01,21:53:07,13,10,1, 11.8,1,1, 1.948, 10522.091, 313.169, 52736.093 23/01/01,21:53:07,14,10,1, 11.8,1,1, 1.948, 10522.084, 313.155, 52736.109 23/01/01,21:53:07,15,10,1, 11.8,1,1, 1.948, 10522.072, 313.150, 52736.118 23/01/01,21:53:07,16,10,1, 11.8,1,1, 1.948, 10522.091, 313.155, 52736.132 23/01/01,21:53:07,17,10,1, 11.8,1,1, 1.948, 10522.059, 313.146, 52736.148 23/01/01,21:53:07,18,10,1, 11.8,1,1, 1.948, 10522.079, 313.154, 52736.126 23/01/01,21:53:07,19,10,1, 11.8,1,1, 1.948, 10522.085, 313.141, 52736.117 23/01/01,21:53:08,00,10,1, 11.9,1,1, 1.952, 10522.078, 313.141, 52736.117 23/01/01,21:53:08,01,10,1, 11.9,1,1, 1.952, 10522.088, 313.130, 52736.154 23/01/01,21:53:08,02,10,1, 11.9,1,1, 1.952, 10522.099, 313.151, 52736.147 23/01/01,21:53:08,03,10,1, 11.9,1,1, 1.952, 10522.084, 313.132, 52736.167 23/01/01,21:53:08,04,10,1, 11.9,1,1, 1.952, 10522.070, 313.126, 52736.198 23/01/01,21:53:08,05,10,1, 11.9,1,1, 1.952, 10522.095, 313.150, 52736.205 23/01/01,21:53:08,06,10,1, 11.9,1,1, 1.952, 10522.097, 313.137, 52736.212 23/01/01,21:53:08,07,10,1, 11.9,1,1, 1.952, 10522.083, 313.138, 52736.194 23/01/01,21:53:08,08,10,1, 11.9,1,1, 1.952, 10522.091, 313.122, 52736.203 23/01/01,21:53:08,09,10,1, 11.9,1,1, 1.952, 10522.097, 313.127, 52736.186 23/01/01,21:53:08,10,10,1, 11.9,1,1, 1.952, 10522.087, 313.108, 52736.200 23/01/01,21:53:08,11,10,1, 11.9,1,1, 1.952, 10522.104, 313.103, 52736.199 23/01/01,21:53:08,12,10,1, 11.9,1,1, 1.952, 10522.105, 313.128, 52736.187 23/01/01,21:53:08,13,10,1, 11.9,1,1, 1.952, 10522.101, 313.098, 52736.210 23/01/01,21:53:08,14,10,1, 11.9,1,1, 1.952, 10522.100, 313.113, 52736.212 23/01/01,21:53:08,15,10,1, 11.9,1,1, 1.952, 10522.111, 313.121, 52736.197 23/01/01,21:53:08,16,10,1, 11.9,1,1, 1.952, 10522.096, 313.100, 52736.206 23/01/01,21:53:08,17,10,1, 11.9,1,1, 1.952, 10522.104, 313.115, 52736.224 23/01/01,21:53:08,18,10,1, 11.9,1,1, 1.952, 10522.082, 313.102, 52736.227 23/01/01,21:53:08,19,10,1, 11.9,1,1, 1.952, 10522.110, 313.109, 52736.220 23/01/01,21:53:09,00,10,1, 11.9,1,1, 1.949, 10522.103, 313.109, 52736.220 23/01/01,21:53:09,01,10,1, 11.9,1,1, 1.949, 10522.092, 313.088, 52736.215 23/01/01,21:53:09,02,10,1, 11.9,1,1, 1.949, 10522.100, 313.103, 52736.228 23/01/01,21:53:09,03,10,1, 11.9,1,1, 1.949, 10522.093, 313.072, 52736.225 23/01/01,21:53:09,04,10,1, 11.9,1,1, 1.949, 10522.086, 313.096, 52736.242 23/01/01,21:53:09,05,10,1, 11.9,1,1, 1.949, 10522.071, 313.086, 52736.259 23/01/01,21:53:09,06,10,1, 11.9,1,1, 1.949, 10522.082, 313.075, 52736.274 23/01/01,21:53:09,07,10,1, 11.9,1,1, 1.949, 10522.082, 313.067, 52736.299 23/01/01,21:53:09,08,10,1, 11.9,1,1, 1.949, 10522.085, 313.074, 52736.256 23/01/01,21:53:09,09,10,1, 11.9,1,1, 1.949, 10522.077, 313.078, 52736.275 23/01/01,21:53:09,10,10,1, 11.9,1,1, 1.949, 10522.089, 313.085, 52736.295 23/01/01,21:53:09,11,10,1, 11.9,1,1, 1.949, 10522.072, 313.076, 52736.300 23/01/01,21:53:09,12,10,1, 11.9,1,1, 1.949, 10522.064, 313.073, 52736.296 23/01/01,21:53:09,13,10,1, 11.9,1,1, 1.949, 10522.087, 313.103, 52736.341 23/01/01,21:53:09,14,10,1, 11.9,1,1, 1.949, 10522.078, 313.071, 52736.295 23/01/01,21:53:09,15,10,1, 11.9,1,1, 1.949, 10522.074, 313.047, 52736.276 23/01/01,21:53:09,16,10,1, 11.9,1,1, 1.949, 10522.077, 313.042, 52736.326 23/01/01,21:53:09,17,10,1, 11.9,1,1, 1.949, 10522.056, 313.044, 52736.296 23/01/01,21:53:09,18,10,1, 11.9,1,1, 1.949, 10522.057, 313.020, 52736.318 23/01/01,21:53:09,19,10,1, 11.9,1,1, 1.949, 10522.066, 313.041, 52736.272 23/01/01,21:53:10,00,10,1, 11.9,1,1, 1.951, 10522.062, 313.041, 52736.272 23/01/01,21:53:10,01,10,1, 11.9,1,1, 1.951, 10522.046, 313.048, 52736.335 23/01/01,21:53:10,02,10,1, 11.9,1,1, 1.951, 10522.070, 313.065, 52736.321 23/01/01,21:53:10,03,10,1, 11.9,1,1, 1.951, 10522.069, 313.025, 52736.340 23/01/01,21:53:10,04,10,1, 11.9,1,1, 1.951, 10522.048, 313.059, 52736.333 23/01/01,21:53:10,05,10,1, 11.9,1,1, 1.951, 10522.065, 313.034, 52736.340 23/01/01,21:53:10,06,10,1, 11.9,1,1, 1.951, 10522.064, 313.011, 52736.346 23/01/01,21:53:10,07,10,1, 11.9,1,1, 1.951, 10522.044, 313.026, 52736.341 23/01/01,21:53:10,08,10,1, 11.9,1,1, 1.951, 10522.059, 313.020, 52736.385 23/01/01,21:53:10,09,10,1, 11.9,1,1, 1.951, 10522.041, 313.041, 52736.343 23/01/01,21:53:10,10,10,1, 11.9,1,1, 1.951, 10522.052, 313.015, 52736.342 23/01/01,21:53:10,11,10,1, 11.9,1,1, 1.951, 10522.050, 313.025, 52736.336 23/01/01,21:53:10,12,10,1, 11.9,1,1, 1.951, 10522.065, 313.039, 52736.352 23/01/01,21:53:10,13,10,1, 11.9,1,1, 1.951, 10522.060, 313.020, 52736.365 23/01/01,21:53:10,14,10,1, 11.9,1,1, 1.951, 10522.031, 313.010, 52736.369 23/01/01,21:53:10,15,10,1, 11.9,1,1, 1.951, 10522.035, 313.001, 52736.410 23/01/01,21:53:10,16,10,1, 11.9,1,1, 1.951, 10522.044, 313.021, 52736.393 23/01/01,21:53:10,17,10,1, 11.9,1,1, 1.951, 10522.021, 313.013, 52736.374 23/01/01,21:53:10,18,10,1, 11.9,1,1, 1.951, 10522.010, 313.004, 52736.395 23/01/01,21:53:10,19,10,1, 11.9,1,1, 1.951, 10522.036, 313.019, 52736.406 23/01/01,21:53:11,00,10,1, 11.8,1,1, 1.951, 10522.028, 313.019, 52736.406 23/01/01,21:53:11,01,10,1, 11.8,1,1, 1.951, 10522.028, 312.992, 52736.394 23/01/01,21:53:11,02,10,1, 11.8,1,1, 1.951, 10521.999, 312.996, 52736.399 23/01/01,21:53:11,03,10,1, 11.8,1,1, 1.951, 10522.019, 312.987, 52736.392 23/01/01,21:53:11,04,10,1, 11.8,1,1, 1.951, 10522.004, 312.967, 52736.379 23/01/01,21:53:11,05,10,1, 11.8,1,1, 1.951, 10521.984, 312.958, 52736.387 23/01/01,21:53:11,06,10,1, 11.8,1,1, 1.951, 10522.017, 312.969, 52736.399 23/01/01,21:53:11,07,10,1, 11.8,1,1, 1.951, 10521.989, 312.966, 52736.413 23/01/01,21:53:11,08,10,1, 11.8,1,1, 1.951, 10521.996, 312.967, 52736.412 23/01/01,21:53:11,09,10,1, 11.8,1,1, 1.951, 10521.979, 312.963, 52736.387 23/01/01,21:53:11,10,10,1, 11.8,1,1, 1.951, 10521.997, 312.968, 52736.387 23/01/01,21:53:11,11,10,1, 11.8,1,1, 1.951, 10521.978, 312.969, 52736.402 23/01/01,21:53:11,12,10,1, 11.8,1,1, 1.951, 10521.967, 312.932, 52736.381 23/01/01,21:53:11,13,10,1, 11.8,1,1, 1.951, 10521.977, 312.947, 52736.377 23/01/01,21:53:11,14,10,1, 11.8,1,1, 1.951, 10521.981, 312.952, 52736.372 23/01/01,21:53:11,15,10,1, 11.8,1,1, 1.951, 10521.967, 312.918, 52736.385 23/01/01,21:53:11,16,10,1, 11.8,1,1, 1.951, 10521.965, 312.925, 52736.389 23/01/01,21:53:11,17,10,1, 11.8,1,1, 1.951, 10521.965, 312.935, 52736.412 23/01/01,21:53:11,18,10,1, 11.8,1,1, 1.951, 10521.958, 312.934, 52736.400 23/01/01,21:53:11,19,10,1, 11.8,1,1, 1.951, 10521.976, 312.931, 52736.375 23/01/01,21:53:12,00,10,1, 11.9,1,1, 1.951, 10521.970, 312.931, 52736.375 23/01/01,21:53:12,01,10,1, 11.9,1,1, 1.951, 10521.945, 312.906, 52736.402 23/01/01,21:53:12,02,10,1, 11.9,1,1, 1.951, 10521.926, 312.923, 52736.387 23/01/01,21:53:12,03,10,1, 11.9,1,1, 1.951, 10521.940, 312.908, 52736.358 23/01/01,21:53:12,04,10,1, 11.9,1,1, 1.951, 10521.936, 312.892, 52736.391 23/01/01,21:53:12,05,10,1, 11.9,1,1, 1.951, 10521.952, 312.898, 52736.401 23/01/01,21:53:12,06,10,1, 11.9,1,1, 1.951, 10521.928, 312.889, 52736.401 23/01/01,21:53:12,07,10,1, 11.9,1,1, 1.951, 10521.918, 312.892, 52736.354 23/01/01,21:53:12,08,10,1, 11.9,1,1, 1.951, 10521.942, 312.905, 52736.384 23/01/01,21:53:12,09,10,1, 11.9,1,1, 1.951, 10521.921, 312.912, 52736.385 23/01/01,21:53:12,10,10,1, 11.9,1,1, 1.951, 10521.915, 312.897, 52736.367 23/01/01,21:53:12,11,10,1, 11.9,1,1, 1.951, 10521.918, 312.926, 52736.367 23/01/01,21:53:12,12,10,1, 11.9,1,1, 1.951, 10521.905, 312.894, 52736.394 23/01/01,21:53:12,13,10,1, 11.9,1,1, 1.951, 10521.893, 312.889, 52736.376 23/01/01,21:53:12,14,10,1, 11.9,1,1, 1.951, 10521.931, 312.863, 52736.387 23/01/01,21:53:12,15,10,1, 11.9,1,1, 1.951, 10521.901, 312.887, 52736.357 23/01/01,21:53:12,16,10,1, 11.9,1,1, 1.951, 10521.874, 312.881, 52736.396 23/01/01,21:53:12,17,10,1, 11.9,1,1, 1.951, 10521.915, 312.865, 52736.414 23/01/01,21:53:12,18,10,1, 11.9,1,1, 1.951, 10521.902, 312.871, 52736.410 23/01/01,21:53:12,19,10,1, 11.9,1,1, 1.951, 10521.888, 312.858, 52736.349 23/01/01,21:53:13,00,10,1, 11.9,1,1, 1.950, 10521.886, 312.858, 52736.349 23/01/01,21:53:13,01,10,1, 11.9,1,1, 1.950, 10521.907, 312.863, 52736.409 23/01/01,21:53:13,02,10,1, 11.9,1,1, 1.950, 10521.900, 312.856, 52736.386 23/01/01,21:53:13,03,10,1, 11.9,1,1, 1.950, 10521.887, 312.858, 52736.430 23/01/01,21:53:13,04,10,1, 11.9,1,1, 1.950, 10521.887, 312.883, 52736.393 23/01/01,21:53:13,05,10,1, 11.9,1,1, 1.950, 10521.834, 312.860, 52736.366 23/01/01,21:53:13,06,10,1, 11.9,1,1, 1.950, 10521.850, 312.842, 52736.391 23/01/01,21:53:13,07,10,1, 11.9,1,1, 1.950, 10521.864, 312.833, 52736.368 23/01/01,21:53:13,08,10,1, 11.9,1,1, 1.950, 10521.879, 312.838, 52736.363 23/01/01,21:53:13,09,10,1, 11.9,1,1, 1.950, 10521.850, 312.848, 52736.361 23/01/01,21:53:13,10,10,1, 11.9,1,1, 1.950, 10521.848, 312.831, 52736.404 23/01/01,21:53:13,11,10,1, 11.9,1,1, 1.950, 10521.836, 312.836, 52736.364 23/01/01,21:53:13,12,10,1, 11.9,1,1, 1.950, 10521.816, 312.838, 52736.403 23/01/01,21:53:13,13,10,1, 11.9,1,1, 1.950, 10521.827, 312.828, 52736.377 23/01/01,21:53:13,14,10,1, 11.9,1,1, 1.950, 10521.835, 312.818, 52736.344 23/01/01,21:53:13,15,10,1, 11.9,1,1, 1.950, 10521.801, 312.816, 52736.372 23/01/01,21:53:13,16,10,1, 11.9,1,1, 1.950, 10521.811, 312.812, 52736.394 23/01/01,21:53:13,17,10,1, 11.9,1,1, 1.950, 10521.816, 312.811, 52736.401 23/01/01,21:53:13,18,10,1, 11.9,1,1, 1.950, 10521.810, 312.798, 52736.376 23/01/01,21:53:13,19,10,1, 11.9,1,1, 1.950, 10521.838, 312.804, 52736.396 23/01/01,21:53:14,00,10,1, 11.9,1,1, 1.949, 10521.836, 312.804, 52736.396 23/01/01,21:53:14,01,10,1, 11.9,1,1, 1.949, 10521.796, 312.803, 52736.381 23/01/01,21:53:14,02,10,1, 11.9,1,1, 1.949, 10521.815, 312.803, 52736.341 23/01/01,21:53:14,03,10,1, 11.9,1,1, 1.949, 10521.800, 312.769, 52736.344 23/01/01,21:53:14,04,10,1, 11.9,1,1, 1.949, 10521.797, 312.788, 52736.373 23/01/01,21:53:14,05,10,1, 11.9,1,1, 1.949, 10521.792, 312.814, 52736.371 23/01/01,21:53:14,06,10,1, 11.9,1,1, 1.949, 10521.791, 312.780, 52736.398 23/01/01,21:53:14,07,10,1, 11.9,1,1, 1.949, 10521.773, 312.798, 52736.338 23/01/01,21:53:14,08,10,1, 11.9,1,1, 1.949, 10521.779, 312.798, 52736.348 23/01/01,21:53:14,09,10,1, 11.9,1,1, 1.949, 10521.777, 312.779, 52736.355 23/01/01,21:53:14,10,10,1, 11.9,1,1, 1.949, 10521.758, 312.759, 52736.353 23/01/01,21:53:14,11,10,1, 11.9,1,1, 1.949, 10521.777, 312.756, 52736.363 23/01/01,21:53:14,12,10,1, 11.9,1,1, 1.949, 10521.767, 312.761, 52736.341 23/01/01,21:53:14,13,10,1, 11.9,1,1, 1.949, 10521.770, 312.750, 52736.344 23/01/01,21:53:14,14,10,1, 11.9,1,1, 1.949, 10521.763, 312.746, 52736.402 23/01/01,21:53:14,15,10,1, 11.9,1,1, 1.949, 10521.741, 312.759, 52736.362 23/01/01,21:53:14,16,10,1, 11.9,1,1, 1.949, 10521.754, 312.723, 52736.360 23/01/01,21:53:14,17,10,1, 11.9,1,1, 1.949, 10521.769, 312.745, 52736.355 23/01/01,21:53:14,18,10,1, 11.9,1,1, 1.949, 10521.735, 312.750, 52736.347 23/01/01,21:53:14,19,10,1, 11.9,1,1, 1.949, 10521.739, 312.721, 52736.349 23/01/01,21:53:15,00,10,1, 11.9,1,1, 1.949, 10521.736, 312.721, 52736.349 23/01/01,21:53:15,01,10,1, 11.9,1,1, 1.949, 10521.733, 312.724, 52736.356 23/01/01,21:53:15,02,10,1, 11.9,1,1, 1.949, 10521.738, 312.736, 52736.337 23/01/01,21:53:15,03,10,1, 11.9,1,1, 1.949, 10521.745, 312.724, 52736.367 23/01/01,21:53:15,04,10,1, 11.9,1,1, 1.949, 10521.734, 312.717, 52736.363 23/01/01,21:53:15,05,10,1, 11.9,1,1, 1.949, 10521.731, 312.719, 52736.316 23/01/01,21:53:15,06,10,1, 11.9,1,1, 1.949, 10521.727, 312.723, 52736.326 23/01/01,21:53:15,07,10,1, 11.9,1,1, 1.949, 10521.715, 312.719, 52736.354 23/01/01,21:53:15,08,10,1, 11.9,1,1, 1.949, 10521.729, 312.707, 52736.334 23/01/01,21:53:15,09,10,1, 11.9,1,1, 1.949, 10521.698, 312.710, 52736.352 23/01/01,21:53:15,10,10,1, 11.9,1,1, 1.949, 10521.709, 312.683, 52736.363 23/01/01,21:53:15,11,10,1, 11.9,1,1, 1.949, 10521.686, 312.692, 52736.356 23/01/01,21:53:15,12,10,1, 11.9,1,1, 1.949, 10521.710, 312.707, 52736.369 23/01/01,21:53:15,13,10,1, 11.9,1,1, 1.949, 10521.684, 312.682, 52736.325 23/01/01,21:53:15,14,10,1, 11.9,1,1, 1.949, 10521.690, 312.702, 52736.339 23/01/01,21:53:15,15,10,1, 11.9,1,1, 1.949, 10521.694, 312.684, 52736.359 23/01/01,21:53:15,16,10,1, 11.9,1,1, 1.949, 10521.701, 312.677, 52736.347 23/01/01,21:53:15,17,10,1, 11.9,1,1, 1.949, 10521.694, 312.663, 52736.356 23/01/01,21:53:15,18,10,1, 11.9,1,1, 1.949, 10521.659, 312.656, 52736.306 23/01/01,21:53:15,19,10,1, 11.9,1,1, 1.949, 10521.692, 312.650, 52736.334 23/01/01,21:53:16,00,10,1, 11.9,1,1, 1.946, 10521.686, 312.650, 52736.334 23/01/01,21:53:16,01,10,1, 11.9,1,1, 1.946, 10521.658, 312.660, 52736.339 23/01/01,21:53:16,02,10,1, 11.9,1,1, 1.946, 10521.643, 312.640, 52736.351 23/01/01,21:53:16,03,10,1, 11.9,1,1, 1.946, 10521.642, 312.644, 52736.337 23/01/01,21:53:16,04,10,1, 11.9,1,1, 1.946, 10521.635, 312.654, 52736.340 23/01/01,21:53:16,05,10,1, 11.9,1,1, 1.946, 10521.666, 312.646, 52736.336 23/01/01,21:53:16,06,10,1, 11.9,1,1, 1.946, 10521.661, 312.648, 52736.346 23/01/01,21:53:16,07,10,1, 11.9,1,1, 1.946, 10521.648, 312.653, 52736.355 23/01/01,21:53:16,08,10,1, 11.9,1,1, 1.946, 10521.644, 312.654, 52736.366 23/01/01,21:53:16,09,10,1, 11.9,1,1, 1.946, 10521.632, 312.654, 52736.352 23/01/01,21:53:16,10,10,1, 11.9,1,1, 1.946, 10521.627, 312.645, 52736.388 23/01/01,21:53:16,11,10,1, 11.9,1,1, 1.946, 10521.640, 312.632, 52736.362 23/01/01,21:53:16,12,10,1, 11.9,1,1, 1.946, 10521.665, 312.622, 52736.354 23/01/01,21:53:16,13,10,1, 11.9,1,1, 1.946, 10521.632, 312.617, 52736.365 23/01/01,21:53:16,14,10,1, 11.9,1,1, 1.946, 10521.664, 312.632, 52736.341 23/01/01,21:53:16,15,10,1, 11.9,1,1, 1.946, 10521.645, 312.626, 52736.376 23/01/01,21:53:16,16,10,1, 11.9,1,1, 1.946, 10521.630, 312.627, 52736.327 23/01/01,21:53:16,17,10,1, 11.9,1,1, 1.946, 10521.645, 312.610, 52736.372 23/01/01,21:53:16,18,10,1, 11.9,1,1, 1.946, 10521.637, 312.618, 52736.373 23/01/01,21:53:16,19,10,1, 11.9,1,1, 1.946, 10521.635, 312.614, 52736.350 23/01/01,21:53:17,00,09,1, 11.9,1,1, 1.948, 10521.628, 312.614, 52736.350 23/01/01,21:53:17,01,09,1, 11.9,1,1, 1.948, 10521.632, 312.639, 52736.329 23/01/01,21:53:17,02,09,1, 11.9,1,1, 1.948, 10521.641, 312.623, 52736.369 23/01/01,21:53:17,03,09,1, 11.9,1,1, 1.948, 10521.634, 312.635, 52736.372 23/01/01,21:53:17,04,09,1, 11.9,1,1, 1.948, 10521.625, 312.625, 52736.395 23/01/01,21:53:17,05,09,1, 11.9,1,1, 1.948, 10521.638, 312.617, 52736.375 23/01/01,21:53:17,06,09,1, 11.9,1,1, 1.948, 10521.646, 312.625, 52736.375 23/01/01,21:53:17,07,09,1, 11.9,1,1, 1.948, 10521.635, 312.613, 52736.377 23/01/01,21:53:17,08,09,1, 11.9,1,1, 1.948, 10521.642, 312.614, 52736.377 23/01/01,21:53:17,09,09,1, 11.9,1,1, 1.948, 10521.621, 312.628, 52736.410 23/01/01,21:53:17,10,09,1, 11.9,1,1, 1.948, 10521.644, 312.594, 52736.398 23/01/01,21:53:17,11,09,1, 11.9,1,1, 1.948, 10521.663, 312.589, 52736.388 23/01/01,21:53:17,12,09,1, 11.9,1,1, 1.948, 10521.648, 312.610, 52736.419 23/01/01,21:53:17,13,09,1, 11.9,1,1, 1.948, 10521.647, 312.618, 52736.387 23/01/01,21:53:17,14,09,1, 11.9,1,1, 1.948, 10521.634, 312.591, 52736.396 23/01/01,21:53:17,15,09,1, 11.9,1,1, 1.948, 10521.652, 312.595, 52736.408 23/01/01,21:53:17,16,09,1, 11.9,1,1, 1.948, 10521.651, 312.596, 52736.367 23/01/01,21:53:17,17,09,1, 11.9,1,1, 1.948, 10521.675, 312.618, 52736.401 23/01/01,21:53:17,18,09,1, 11.9,1,1, 1.948, 10521.626, 312.615, 52736.385 23/01/01,21:53:17,19,09,1, 11.9,1,1, 1.948, 10521.635, 312.598, 52736.382 23/01/01,21:53:18,00,09,1, 11.9,1,1, 1.950, 10521.628, 312.598, 52736.382 23/01/01,21:53:18,01,09,1, 11.9,1,1, 1.950, 10521.653, 312.617, 52736.424 23/01/01,21:53:18,02,09,1, 11.9,1,1, 1.950, 10521.663, 312.577, 52736.392 23/01/01,21:53:18,03,09,1, 11.9,1,1, 1.950, 10521.660, 312.583, 52736.380 23/01/01,21:53:18,04,09,1, 11.9,1,1, 1.950, 10521.686, 312.600, 52736.436 23/01/01,21:53:18,05,09,1, 11.9,1,1, 1.950, 10521.675, 312.597, 52736.417 23/01/01,21:53:18,06,09,1, 11.9,1,1, 1.950, 10521.678, 312.599, 52736.403 23/01/01,21:53:18,07,09,1, 11.9,1,1, 1.950, 10521.659, 312.605, 52736.450 23/01/01,21:53:18,08,09,1, 11.9,1,1, 1.950, 10521.660, 312.591, 52736.466 23/01/01,21:53:18,09,09,1, 11.9,1,1, 1.950, 10521.668, 312.594, 52736.425 23/01/01,21:53:18,10,09,1, 11.9,1,1, 1.950, 10521.657, 312.572, 52736.450 23/01/01,21:53:18,11,09,1, 11.9,1,1, 1.950, 10521.661, 312.592, 52736.442 23/01/01,21:53:18,12,09,1, 11.9,1,1, 1.950, 10521.703, 312.604, 52736.423 23/01/01,21:53:18,13,09,1, 11.9,1,1, 1.950, 10521.684, 312.590, 52736.437 23/01/01,21:53:18,14,09,1, 11.9,1,1, 1.950, 10521.689, 312.573, 52736.463 23/01/01,21:53:18,15,09,1, 11.9,1,1, 1.950, 10521.679, 312.615, 52736.427 23/01/01,21:53:18,16,09,1, 11.9,1,1, 1.950, 10521.665, 312.601, 52736.425 23/01/01,21:53:18,17,09,1, 11.9,1,1, 1.950, 10521.690, 312.612, 52736.419 23/01/01,21:53:18,18,09,1, 11.9,1,1, 1.950, 10521.711, 312.618, 52736.448 23/01/01,21:53:18,19,09,1, 11.9,1,1, 1.950, 10521.724, 312.600, 52736.454 23/01/01,21:53:19,00,10,1, 11.8,1,1, 1.947, 10521.719, 312.600, 52736.454 23/01/01,21:53:19,01,10,1, 11.8,1,1, 1.947, 10521.710, 312.598, 52736.468 23/01/01,21:53:19,02,10,1, 11.8,1,1, 1.947, 10521.721, 312.609, 52736.453 23/01/01,21:53:19,03,10,1, 11.8,1,1, 1.947, 10521.741, 312.638, 52736.477 23/01/01,21:53:19,04,10,1, 11.8,1,1, 1.947, 10521.721, 312.622, 52736.497 23/01/01,21:53:19,05,10,1, 11.8,1,1, 1.947, 10521.739, 312.608, 52736.368 23/01/01,21:53:19,06,10,1, 11.8,1,1, 1.947, 10521.765, 312.600, 52736.511 23/01/01,21:53:19,07,10,1, 11.8,1,1, 1.947, 10521.763, 312.615, 52736.480 23/01/01,21:53:19,08,10,1, 11.8,1,1, 1.947, 10521.754, 312.630, 52736.480 23/01/01,21:53:19,09,10,1, 11.8,1,1, 1.947, 10521.753, 312.614, 52736.505 23/01/01,21:53:19,10,10,1, 11.8,1,1, 1.947, 10521.749, 312.611, 52736.494 23/01/01,21:53:19,11,10,1, 11.8,1,1, 1.947, 10521.750, 312.621, 52736.469 23/01/01,21:53:19,12,10,1, 11.8,1,1, 1.947, 10521.775, 312.631, 52736.516 23/01/01,21:53:19,13,10,1, 11.8,1,1, 1.947, 10521.760, 312.624, 52736.542 23/01/01,21:53:19,14,10,1, 11.8,1,1, 1.947, 10521.773, 312.618, 52736.492 23/01/01,21:53:19,15,10,1, 11.8,1,1, 1.947, 10521.787, 312.623, 52736.502 23/01/01,21:53:19,16,10,1, 11.8,1,1, 1.947, 10521.789, 312.615, 52736.535 23/01/01,21:53:19,17,10,1, 11.8,1,1, 1.947, 10521.802, 312.620, 52736.506 23/01/01,21:53:19,18,10,1, 11.8,1,1, 1.947, 10521.783, 312.614, 52736.499 23/01/01,21:53:19,19,10,1, 11.8,1,1, 1.947, 10521.801, 312.620, 52736.495 23/01/01,21:53:20,00,10,1, 11.9,1,1, 1.949, 10521.795, 312.620, 52736.495 23/01/01,21:53:20,01,10,1, 11.9,1,1, 1.949, 10521.800, 312.646, 52736.529 23/01/01,21:53:20,02,10,1, 11.9,1,1, 1.949, 10521.826, 312.637, 52736.510 23/01/01,21:53:20,03,10,1, 11.9,1,1, 1.949, 10521.826, 312.643, 52736.569 23/01/01,21:53:20,04,10,1, 11.9,1,1, 1.949, 10521.840, 312.633, 52736.531 23/01/01,21:53:20,05,10,1, 11.9,1,1, 1.949, 10521.826, 312.616, 52736.555 23/01/01,21:53:20,06,10,1, 11.9,1,1, 1.949, 10521.811, 312.656, 52736.551 23/01/01,21:53:20,07,10,1, 11.9,1,1, 1.949, 10521.843, 312.660, 52736.601 23/01/01,21:53:20,08,10,1, 11.9,1,1, 1.949, 10521.849, 312.642, 52736.604 23/01/01,21:53:20,09,10,1, 11.9,1,1, 1.949, 10521.852, 312.639, 52736.604 23/01/01,21:53:20,10,10,1, 11.9,1,1, 1.949, 10521.861, 312.650, 52736.591 23/01/01,21:53:20,11,10,1, 11.9,1,1, 1.949, 10521.839, 312.645, 52736.686 23/01/01,21:53:20,12,10,1, 11.9,1,1, 1.949, 10521.874, 312.651, 52736.587 23/01/01,21:53:20,13,10,1, 11.9,1,1, 1.949, 10521.851, 312.645, 52736.584 23/01/01,21:53:20,14,10,1, 11.9,1,1, 1.949, 10521.897, 312.659, 52736.589 23/01/01,21:53:20,15,10,1, 11.9,1,1, 1.949, 10521.897, 312.687, 52736.569 23/01/01,21:53:20,16,10,1, 11.9,1,1, 1.949, 10521.899, 312.676, 52736.602 23/01/01,21:53:20,17,10,1, 11.9,1,1, 1.949, 10521.918, 312.678, 52736.608 23/01/01,21:53:20,18,10,1, 11.9,1,1, 1.949, 10521.900, 312.655, 52736.628 23/01/01,21:53:20,19,10,1, 11.9,1,1, 1.949, 10521.901, 312.676, 52736.623 23/01/01,21:53:21,00,09,1, 11.9,1,1, 1.945, 10521.895, 312.676, 52736.623 23/01/01,21:53:21,01,09,1, 11.9,1,1, 1.945, 10521.903, 312.678, 52736.791 23/01/01,21:53:21,02,09,1, 11.9,1,1, 1.945, 10521.932, 312.674, 52736.673 23/01/01,21:53:21,03,09,1, 11.9,1,1, 1.945, 10521.947, 312.679, 52736.638 23/01/01,21:53:21,04,09,1, 11.9,1,1, 1.945, 10521.963, 312.700, 52736.655 23/01/01,21:53:21,05,09,1, 11.9,1,1, 1.945, 10521.956, 312.689, 52736.621 23/01/01,21:53:21,06,09,1, 11.9,1,1, 1.945, 10521.965, 312.711, 52736.680 23/01/01,21:53:21,07,09,1, 11.9,1,1, 1.945, 10521.996, 312.688, 52736.657 23/01/01,21:53:21,08,09,1, 11.9,1,1, 1.945, 10522.022, 312.693, 52736.646 23/01/01,21:53:21,09,09,1, 11.9,1,1, 1.945, 10521.983, 312.705, 52736.690 23/01/01,21:53:21,10,09,1, 11.9,1,1, 1.945, 10522.012, 312.701, 52736.669 23/01/01,21:53:21,11,09,1, 11.9,1,1, 1.945, 10522.052, 312.696, 52736.464 23/01/01,21:53:21,12,09,1, 11.9,1,1, 1.945, 10522.001, 312.724, 52736.567 23/01/01,21:53:21,13,09,1, 11.9,1,1, 1.945, 10522.012, 312.704, 52736.699 23/01/01,21:53:21,14,09,1, 11.9,1,1, 1.945, 10522.044, 312.708, 52736.707 23/01/01,21:53:21,15,09,1, 11.9,1,1, 1.945, 10522.049, 312.714, 52736.694 23/01/01,21:53:21,16,09,1, 11.9,1,1, 1.945, 10522.069, 312.727, 52736.729 23/01/01,21:53:21,17,09,1, 11.9,1,1, 1.945, 10522.084, 312.706, 52736.713 23/01/01,21:53:21,18,09,1, 11.9,1,1, 1.945, 10522.058, 312.732, 52736.708 23/01/01,21:53:21,19,09,1, 11.9,1,1, 1.945, 10522.090, 312.705, 52736.745 23/01/01,21:53:22,00,10,1, 11.9,1,1, 1.947, 10522.087, 312.705, 52736.745 23/01/01,21:53:22,01,10,1, 11.9,1,1, 1.947, 10522.127, 312.751, 52736.748 23/01/01,21:53:22,02,10,1, 11.9,1,1, 1.947, 10522.133, 312.724, 52736.752 23/01/01,21:53:22,03,10,1, 11.9,1,1, 1.947, 10522.099, 312.738, 52736.768 23/01/01,21:53:22,04,10,1, 11.9,1,1, 1.947, 10522.130, 312.720, 52736.719 23/01/01,21:53:22,05,10,1, 11.9,1,1, 1.947, 10522.142, 312.716, 52736.801 23/01/01,21:53:22,06,10,1, 11.9,1,1, 1.947, 10522.144, 312.733, 52736.742 23/01/01,21:53:22,07,10,1, 11.9,1,1, 1.947, 10522.142, 312.728, 52736.779 23/01/01,21:53:22,08,10,1, 11.9,1,1, 1.947, 10522.132, 312.733, 52736.776 23/01/01,21:53:22,09,10,1, 11.9,1,1, 1.947, 10522.171, 312.719, 52736.812 23/01/01,21:53:22,10,10,1, 11.9,1,1, 1.947, 10522.191, 312.750, 52736.785 23/01/01,21:53:22,11,10,1, 11.9,1,1, 1.947, 10522.158, 312.738, 52736.806 23/01/01,21:53:22,12,10,1, 11.9,1,1, 1.947, 10522.179, 312.756, 52736.833 23/01/01,21:53:22,13,10,1, 11.9,1,1, 1.947, 10522.196, 312.759, 52736.824 23/01/01,21:53:22,14,10,1, 11.9,1,1, 1.947, 10522.218, 312.742, 52736.810 23/01/01,21:53:22,15,10,1, 11.9,1,1, 1.947, 10522.209, 312.769, 52736.818 23/01/01,21:53:22,16,10,1, 11.9,1,1, 1.947, 10522.208, 312.775, 52736.797 23/01/01,21:53:22,17,10,1, 11.9,1,1, 1.947, 10522.254, 312.759, 52736.815 23/01/01,21:53:22,18,10,1, 11.9,1,1, 1.947, 10522.226, 312.777, 52736.828 23/01/01,21:53:22,19,10,1, 11.9,1,1, 1.947, 10522.269, 312.763, 52736.835 23/01/01,21:53:23,00,09,1, 11.8,1,1, 1.950, 10522.262, 312.763, 52736.835 23/01/01,21:53:23,01,09,1, 11.8,1,1, 1.950, 10522.286, 312.788, 52736.854 23/01/01,21:53:23,02,09,1, 11.8,1,1, 1.950, 10522.258, 312.757, 52736.879 23/01/01,21:53:23,03,09,1, 11.8,1,1, 1.950, 10522.295, 312.791, 52736.836 23/01/01,21:53:23,04,09,1, 11.8,1,1, 1.950, 10522.291, 312.762, 52736.825 23/01/01,21:53:23,05,09,1, 11.8,1,1, 1.950, 10522.292, 312.759, 52736.856 23/01/01,21:53:23,06,09,1, 11.8,1,1, 1.950, 10522.294, 312.758, 52736.859 23/01/01,21:53:23,07,09,1, 11.8,1,1, 1.950, 10522.295, 312.774, 52736.848 23/01/01,21:53:23,08,09,1, 11.8,1,1, 1.950, 10522.307, 312.784, 52736.857 23/01/01,21:53:23,09,09,1, 11.8,1,1, 1.950, 10522.329, 312.785, 52736.881 23/01/01,21:53:23,10,09,1, 11.8,1,1, 1.950, 10522.325, 312.777, 52736.858 23/01/01,21:53:23,11,09,1, 11.8,1,1, 1.950, 10522.352, 312.790, 52736.889 23/01/01,21:53:23,12,09,1, 11.8,1,1, 1.950, 10522.362, 312.777, 52736.905 23/01/01,21:53:23,13,09,1, 11.8,1,1, 1.950, 10522.358, 312.785, 52736.903 23/01/01,21:53:23,14,09,1, 11.8,1,1, 1.950, 10522.380, 312.784, 52736.916 23/01/01,21:53:23,15,09,1, 11.8,1,1, 1.950, 10522.381, 312.765, 52736.929 23/01/01,21:53:23,16,09,1, 11.8,1,1, 1.950, 10522.399, 312.756, 52736.912 23/01/01,21:53:23,17,09,1, 11.8,1,1, 1.950, 10522.402, 312.751, 52736.895 23/01/01,21:53:23,18,09,1, 11.8,1,1, 1.950, 10522.393, 312.778, 52736.910 23/01/01,21:53:23,19,09,1, 11.8,1,1, 1.950, 10522.430, 312.807, 52736.964 23/01/01,21:53:24,00,10,1, 11.9,1,1, 1.948, 10522.429, 312.807, 52736.964 23/01/01,21:53:24,01,10,1, 11.9,1,1, 1.948, 10522.437, 312.774, 52736.914 23/01/01,21:53:24,02,10,1, 11.9,1,1, 1.948, 10522.427, 312.804, 52736.965 23/01/01,21:53:24,03,10,1, 11.9,1,1, 1.948, 10522.449, 312.811, 52736.941 23/01/01,21:53:24,04,10,1, 11.9,1,1, 1.948, 10522.452, 312.786, 52736.928 23/01/01,21:53:24,05,10,1, 11.9,1,1, 1.948, 10522.468, 312.803, 52736.970 23/01/01,21:53:24,06,10,1, 11.9,1,1, 1.948, 10522.486, 312.792, 52736.961 23/01/01,21:53:24,07,10,1, 11.9,1,1, 1.948, 10522.486, 312.802, 52736.983 23/01/01,21:53:24,08,10,1, 11.9,1,1, 1.948, 10522.507, 312.808, 52736.996 23/01/01,21:53:24,09,10,1, 11.9,1,1, 1.948, 10522.504, 312.820, 52737.012 23/01/01,21:53:24,10,10,1, 11.9,1,1, 1.948, 10522.495, 312.810, 52737.028 23/01/01,21:53:24,11,10,1, 11.9,1,1, 1.948, 10522.525, 312.794, 52736.990 23/01/01,21:53:24,12,10,1, 11.9,1,1, 1.948, 10522.505, 312.804, 52736.997 23/01/01,21:53:24,13,10,1, 11.9,1,1, 1.948, 10522.536, 312.822, 52736.984 23/01/01,21:53:24,14,10,1, 11.9,1,1, 1.948, 10522.534, 312.815, 52737.007 23/01/01,21:53:24,15,10,1, 11.9,1,1, 1.948, 10522.550, 312.826, 52737.030 23/01/01,21:53:24,16,10,1, 11.9,1,1, 1.948, 10522.569, 312.840, 52737.010 23/01/01,21:53:24,17,10,1, 11.9,1,1, 1.948, 10522.559, 312.820, 52737.015 23/01/01,21:53:24,18,10,1, 11.9,1,1, 1.948, 10522.583, 312.827, 52736.980 23/01/01,21:53:24,19,10,1, 11.9,1,1, 1.948, 10522.577, 312.820, 52737.045 23/01/01,21:53:25,00,10,1, 11.9,1,1, 1.949, 10522.571, 312.820, 52737.045 23/01/01,21:53:25,01,10,1, 11.9,1,1, 1.949, 10522.594, 312.807, 52737.024 23/01/01,21:53:25,02,10,1, 11.9,1,1, 1.949, 10522.596, 312.821, 52737.034 23/01/01,21:53:25,03,10,1, 11.9,1,1, 1.949, 10522.616, 312.812, 52737.060 23/01/01,21:53:25,04,10,1, 11.9,1,1, 1.949, 10522.631, 312.849, 52737.065 23/01/01,21:53:25,05,10,1, 11.9,1,1, 1.949, 10522.648, 312.822, 52737.030 23/01/01,21:53:25,06,10,1, 11.9,1,1, 1.949, 10522.650, 312.838, 52737.049 23/01/01,21:53:25,07,10,1, 11.9,1,1, 1.949, 10522.646, 312.836, 52737.096 23/01/01,21:53:25,08,10,1, 11.9,1,1, 1.949, 10522.656, 312.839, 52737.108 23/01/01,21:53:25,09,10,1, 11.9,1,1, 1.949, 10522.660, 312.837, 52737.102 23/01/01,21:53:25,10,10,1, 11.9,1,1, 1.949, 10522.696, 312.861, 52737.075 23/01/01,21:53:25,11,10,1, 11.9,1,1, 1.949, 10522.676, 312.856, 52737.097 23/01/01,21:53:25,12,10,1, 11.9,1,1, 1.949, 10522.685, 312.829, 52737.046 23/01/01,21:53:25,13,10,1, 11.9,1,1, 1.949, 10522.701, 312.842, 52737.134 23/01/01,21:53:25,14,10,1, 11.9,1,1, 1.949, 10522.688, 312.846, 52737.157 23/01/01,21:53:25,15,10,1, 11.9,1,1, 1.949, 10522.712, 312.875, 52737.172 23/01/01,21:53:25,16,10,1, 11.9,1,1, 1.949, 10522.746, 312.876, 52737.119 23/01/01,21:53:25,17,10,1, 11.9,1,1, 1.949, 10522.725, 312.872, 52737.153 23/01/01,21:53:25,18,10,1, 11.9,1,1, 1.949, 10522.738, 312.859, 52737.174 23/01/01,21:53:25,19,10,1, 11.9,1,1, 1.949, 10522.743, 312.840, 52737.121 23/01/01,21:53:26,00,10,1, 11.9,1,1, 1.946, 10522.738, 312.840, 52737.121 23/01/01,21:53:26,01,10,1, 11.9,1,1, 1.946, 10522.761, 312.864, 52737.172 23/01/01,21:53:26,02,10,1, 11.9,1,1, 1.946, 10522.743, 312.869, 52737.156 23/01/01,21:53:26,03,10,1, 11.9,1,1, 1.946, 10522.774, 312.883, 52737.164 23/01/01,21:53:26,04,10,1, 11.9,1,1, 1.946, 10522.784, 312.872, 52737.172 23/01/01,21:53:26,05,10,1, 11.9,1,1, 1.946, 10522.785, 312.858, 52737.173 23/01/01,21:53:26,06,10,1, 11.9,1,1, 1.946, 10522.804, 312.845, 52737.186 23/01/01,21:53:26,07,10,1, 11.9,1,1, 1.946, 10522.790, 312.853, 52737.221 23/01/01,21:53:26,08,10,1, 11.9,1,1, 1.946, 10522.819, 312.890, 52737.208 23/01/01,21:53:26,09,10,1, 11.9,1,1, 1.946, 10522.817, 312.887, 52737.228 23/01/01,21:53:26,10,10,1, 11.9,1,1, 1.946, 10522.853, 312.879, 52737.231 23/01/01,21:53:26,11,10,1, 11.9,1,1, 1.946, 10522.834, 312.869, 52737.199 23/01/01,21:53:26,12,10,1, 11.9,1,1, 1.946, 10522.861, 312.895, 52737.240 23/01/01,21:53:26,13,10,1, 11.9,1,1, 1.946, 10522.840, 312.878, 52737.269 23/01/01,21:53:26,14,10,1, 11.9,1,1, 1.946, 10522.866, 312.886, 52737.224 23/01/01,21:53:26,15,10,1, 11.9,1,1, 1.946, 10522.869, 312.884, 52737.226 23/01/01,21:53:26,16,10,1, 11.9,1,1, 1.946, 10522.877, 312.897, 52737.224 23/01/01,21:53:26,17,10,1, 11.9,1,1, 1.946, 10522.868, 312.880, 52737.276 23/01/01,21:53:26,18,10,1, 11.9,1,1, 1.946, 10522.870, 312.905, 52737.269 23/01/01,21:53:26,19,10,1, 11.9,1,1, 1.946, 10522.886, 312.897, 52737.262 23/01/01,21:53:27,00,10,1, 11.7,1,1, 1.952, 10522.879, 312.897, 52737.262 23/01/01,21:53:27,01,10,1, 11.7,1,1, 1.952, 10522.912, 312.885, 52737.273 23/01/01,21:53:27,02,10,1, 11.7,1,1, 1.952, 10522.924, 312.901, 52737.224 23/01/01,21:53:27,03,10,1, 11.7,1,1, 1.952, 10522.921, 312.892, 52737.254 23/01/01,21:53:27,04,10,1, 11.7,1,1, 1.952, 10522.931, 312.892, 52737.281 23/01/01,21:53:27,05,10,1, 11.7,1,1, 1.952, 10522.931, 312.892, 52737.282 23/01/01,21:53:27,06,10,1, 11.7,1,1, 1.952, 10522.924, 312.898, 52737.289 23/01/01,21:53:27,07,10,1, 11.7,1,1, 1.952, 10522.960, 312.920, 52737.280 23/01/01,21:53:27,08,10,1, 11.7,1,1, 1.952, 10522.958, 312.911, 52737.279 23/01/01,21:53:27,09,10,1, 11.7,1,1, 1.952, 10522.965, 312.931, 52737.256 23/01/01,21:53:27,10,10,1, 11.7,1,1, 1.952, 10522.930, 312.905, 52737.440 23/01/01,21:53:27,11,10,1, 11.7,1,1, 1.952, 10522.946, 312.910, 52737.307 23/01/01,21:53:27,12,10,1, 11.7,1,1, 1.952, 10522.976, 312.913, 52737.300 23/01/01,21:53:27,13,10,1, 11.7,1,1, 1.952, 10522.978, 312.919, 52737.289 23/01/01,21:53:27,14,10,1, 11.7,1,1, 1.952, 10522.977, 312.920, 52737.316 23/01/01,21:53:27,15,10,1, 11.7,1,1, 1.952, 10523.006, 312.922, 52737.278 23/01/01,21:53:27,16,10,1, 11.7,1,1, 1.952, 10523.034, 312.932, 52737.301 23/01/01,21:53:27,17,10,1, 11.7,1,1, 1.952, 10523.012, 312.912, 52737.296 23/01/01,21:53:27,18,10,1, 11.7,1,1, 1.952, 10523.000, 312.939, 52737.291 23/01/01,21:53:27,19,10,1, 11.7,1,1, 1.952, 10523.011, 312.922, 52737.261 23/01/01,21:53:28,00,09,1, 11.9,1,1, 1.948, 10523.005, 312.922, 52737.261 23/01/01,21:53:28,01,09,1, 11.9,1,1, 1.948, 10523.045, 312.914, 52737.301 23/01/01,21:53:28,02,09,1, 11.9,1,1, 1.948, 10523.046, 312.904, 52737.300 23/01/01,21:53:28,03,09,1, 11.9,1,1, 1.948, 10523.046, 312.895, 52737.299 23/01/01,21:53:28,04,09,1, 11.9,1,1, 1.948, 10523.051, 312.914, 52737.318 23/01/01,21:53:28,05,09,1, 11.9,1,1, 1.948, 10523.078, 312.913, 52737.323 23/01/01,21:53:28,06,09,1, 11.9,1,1, 1.948, 10523.065, 312.901, 52737.472 23/01/01,21:53:28,07,09,1, 11.9,1,1, 1.948, 10523.079, 312.899, 52737.230 23/01/01,21:53:28,08,09,1, 11.9,1,1, 1.948, 10523.083, 312.897, 52737.331 23/01/01,21:53:28,09,09,1, 11.9,1,1, 1.948, 10523.077, 312.906, 52737.332 23/01/01,21:53:28,10,09,1, 11.9,1,1, 1.948, 10523.079, 312.891, 52737.317 23/01/01,21:53:28,11,09,1, 11.9,1,1, 1.948, 10523.098, 312.879, 52737.349 23/01/01,21:53:28,12,09,1, 11.9,1,1, 1.948, 10523.117, 312.894, 52737.369 23/01/01,21:53:28,13,09,1, 11.9,1,1, 1.948, 10523.089, 312.892, 52737.350 23/01/01,21:53:28,14,09,1, 11.9,1,1, 1.948, 10523.110, 312.886, 52737.350 23/01/01,21:53:28,15,09,1, 11.9,1,1, 1.948, 10523.143, 312.885, 52737.363 23/01/01,21:53:28,16,09,1, 11.9,1,1, 1.948, 10523.137, 312.890, 52737.383 23/01/01,21:53:28,17,09,1, 11.9,1,1, 1.948, 10523.144, 312.895, 52737.382 23/01/01,21:53:28,18,09,1, 11.9,1,1, 1.948, 10523.126, 312.879, 52737.359 23/01/01,21:53:28,19,09,1, 11.9,1,1, 1.948, 10523.124, 312.890, 52737.369 23/01/01,21:53:29,00,10,1, 11.9,1,1, 1.951, 10523.121, 312.890, 52737.369 23/01/01,21:53:29,01,10,1, 11.9,1,1, 1.951, 10523.148, 312.890, 52737.421 23/01/01,21:53:29,02,10,1, 11.9,1,1, 1.951, 10523.138, 312.895, 52737.400 23/01/01,21:53:29,03,10,1, 11.9,1,1, 1.951, 10523.128, 312.868, 52737.403 23/01/01,21:53:29,04,10,1, 11.9,1,1, 1.951, 10523.156, 312.901, 52737.394 23/01/01,21:53:29,05,10,1, 11.9,1,1, 1.951, 10523.164, 312.891, 52737.422 23/01/01,21:53:29,06,10,1, 11.9,1,1, 1.951, 10523.185, 312.887, 52737.422 23/01/01,21:53:29,07,10,1, 11.9,1,1, 1.951, 10523.161, 312.884, 52737.419 23/01/01,21:53:29,08,10,1, 11.9,1,1, 1.951, 10523.169, 312.900, 52737.445 23/01/01,21:53:29,09,10,1, 11.9,1,1, 1.951, 10523.193, 312.901, 52737.427 23/01/01,21:53:29,10,10,1, 11.9,1,1, 1.951, 10523.183, 312.896, 52737.423 23/01/01,21:53:29,11,10,1, 11.9,1,1, 1.951, 10523.176, 312.911, 52737.409 23/01/01,21:53:29,12,10,1, 11.9,1,1, 1.951, 10523.195, 312.895, 52737.463 23/01/01,21:53:29,13,10,1, 11.9,1,1, 1.951, 10523.199, 312.900, 52737.445 23/01/01,21:53:29,14,10,1, 11.9,1,1, 1.951, 10523.195, 312.908, 52737.467 23/01/01,21:53:29,15,10,1, 11.9,1,1, 1.951, 10523.205, 312.884, 52737.462 23/01/01,21:53:29,16,10,1, 11.9,1,1, 1.951, 10523.225, 312.893, 52737.486 23/01/01,21:53:29,17,10,1, 11.9,1,1, 1.951, 10523.224, 312.872, 52737.478 23/01/01,21:53:29,18,10,1, 11.9,1,1, 1.951, 10523.233, 312.915, 52737.497 23/01/01,21:53:29,19,10,1, 11.9,1,1, 1.951, 10523.245, 312.884, 52737.488 23/01/01,21:53:30,00,10,1, 11.9,1,1, 1.953, 10523.238, 312.884, 52737.488 23/01/01,21:53:30,01,10,1, 11.9,1,1, 1.953, 10523.218, 312.912, 52737.503 23/01/01,21:53:30,02,10,1, 11.9,1,1, 1.953, 10523.220, 312.871, 52737.506 23/01/01,21:53:30,03,10,1, 11.9,1,1, 1.953, 10523.257, 312.867, 52737.513 23/01/01,21:53:30,04,10,1, 11.9,1,1, 1.953, 10523.233, 312.868, 52737.506 23/01/01,21:53:30,05,10,1, 11.9,1,1, 1.953, 10523.220, 312.893, 52737.516 23/01/01,21:53:30,06,10,1, 11.9,1,1, 1.953, 10523.258, 312.887, 52737.522 23/01/01,21:53:30,07,10,1, 11.9,1,1, 1.953, 10523.259, 312.886, 52737.546 23/01/01,21:53:30,08,10,1, 11.9,1,1, 1.953, 10523.254, 312.881, 52737.564 23/01/01,21:53:30,09,10,1, 11.9,1,1, 1.953, 10523.250, 312.891, 52737.556 23/01/01,21:53:30,10,10,1, 11.9,1,1, 1.953, 10523.257, 312.867, 52737.561 23/01/01,21:53:30,11,10,1, 11.9,1,1, 1.953, 10523.271, 312.869, 52737.579 23/01/01,21:53:30,12,10,1, 11.9,1,1, 1.953, 10523.278, 312.872, 52737.571 23/01/01,21:53:30,13,10,1, 11.9,1,1, 1.953, 10523.268, 312.853, 52737.563 23/01/01,21:53:30,14,10,1, 11.9,1,1, 1.953, 10523.251, 312.865, 52737.567 23/01/01,21:53:30,15,10,1, 11.9,1,1, 1.953, 10523.278, 312.875, 52737.585 23/01/01,21:53:30,16,10,1, 11.9,1,1, 1.953, 10523.269, 312.860, 52737.598 23/01/01,21:53:30,17,10,1, 11.9,1,1, 1.953, 10523.253, 312.868, 52737.585 23/01/01,21:53:30,18,10,1, 11.9,1,1, 1.953, 10523.264, 312.868, 52737.584 23/01/01,21:53:30,19,10,1, 11.9,1,1, 1.953, 10523.292, 312.869, 52737.612 23/01/01,21:53:31,00,10,1, 11.9,1,1, 1.946, 10523.288, 312.869, 52737.612 23/01/01,21:53:31,01,10,1, 11.9,1,1, 1.946, 10523.292, 312.862, 52737.637 23/01/01,21:53:31,02,10,1, 11.9,1,1, 1.946, 10523.283, 312.848, 52737.593 23/01/01,21:53:31,03,10,1, 11.9,1,1, 1.946, 10523.284, 312.874, 52737.616 23/01/01,21:53:31,04,10,1, 11.9,1,1, 1.946, 10523.289, 312.860, 52737.634 23/01/01,21:53:31,05,10,1, 11.9,1,1, 1.946, 10523.286, 312.883, 52737.661 23/01/01,21:53:31,06,10,1, 11.9,1,1, 1.946, 10523.302, 312.888, 52737.668 23/01/01,21:53:31,07,10,1, 11.9,1,1, 1.946, 10523.278, 312.881, 52737.634 23/01/01,21:53:31,08,10,1, 11.9,1,1, 1.946, 10523.309, 312.885, 52737.660 23/01/01,21:53:31,09,10,1, 11.9,1,1, 1.946, 10523.298, 312.892, 52737.686 23/01/01,21:53:31,10,10,1, 11.9,1,1, 1.946, 10523.292, 312.889, 52737.667 23/01/01,21:53:31,11,10,1, 11.9,1,1, 1.946, 10523.300, 312.889, 52737.703 23/01/01,21:53:31,12,10,1, 11.9,1,1, 1.946, 10523.317, 312.909, 52737.663 23/01/01,21:53:31,13,10,1, 11.9,1,1, 1.946, 10523.285, 312.905, 52737.695 23/01/01,21:53:31,14,10,1, 11.9,1,1, 1.946, 10523.306, 312.906, 52737.657 23/01/01,21:53:31,15,10,1, 11.9,1,1, 1.946, 10523.309, 312.888, 52737.693 23/01/01,21:53:31,16,10,1, 11.9,1,1, 1.946, 10523.315, 312.867, 52737.714 23/01/01,21:53:31,17,10,1, 11.9,1,1, 1.946, 10523.321, 312.889, 52737.698 23/01/01,21:53:31,18,10,1, 11.9,1,1, 1.946, 10523.316, 312.894, 52737.717 23/01/01,21:53:31,19,10,1, 11.9,1,1, 1.946, 10523.325, 312.880, 52737.711 23/01/01,21:53:32,00,09,1, 11.9,1,1, 1.951, 10523.322, 312.880, 52737.711 23/01/01,21:53:32,01,09,1, 11.9,1,1, 1.951, 10523.329, 312.897, 52737.712 23/01/01,21:53:32,02,09,1, 11.9,1,1, 1.951, 10523.346, 312.903, 52737.762 23/01/01,21:53:32,03,09,1, 11.9,1,1, 1.951, 10523.320, 312.918, 52737.790 23/01/01,21:53:32,04,09,1, 11.9,1,1, 1.951, 10523.354, 312.900, 52737.715 23/01/01,21:53:32,05,09,1, 11.9,1,1, 1.951, 10523.328, 312.905, 52737.743 23/01/01,21:53:32,06,09,1, 11.9,1,1, 1.951, 10523.349, 312.921, 52737.769 23/01/01,21:53:32,07,09,1, 11.9,1,1, 1.951, 10523.334, 312.907, 52737.744 23/01/01,21:53:32,08,09,1, 11.9,1,1, 1.951, 10523.348, 312.903, 52737.655 23/01/01,21:53:32,09,09,1, 11.9,1,1, 1.951, 10523.353, 312.941, 52737.813 23/01/01,21:53:32,10,09,1, 11.9,1,1, 1.951, 10523.344, 312.909, 52737.799 23/01/01,21:53:32,11,09,1, 11.9,1,1, 1.951, 10523.362, 312.923, 52737.793 23/01/01,21:53:32,12,09,1, 11.9,1,1, 1.951, 10523.373, 312.939, 52737.820 23/01/01,21:53:32,13,09,1, 11.9,1,1, 1.951, 10523.392, 312.938, 52737.786 23/01/01,21:53:32,14,09,1, 11.9,1,1, 1.951, 10523.399, 312.942, 52737.793 23/01/01,21:53:32,15,09,1, 11.9,1,1, 1.951, 10523.363, 312.943, 52737.805 23/01/01,21:53:32,16,09,1, 11.9,1,1, 1.951, 10523.384, 312.965, 52737.811 23/01/01,21:53:32,17,09,1, 11.9,1,1, 1.951, 10523.393, 312.958, 52737.987 23/01/01,21:53:32,18,09,1, 11.9,1,1, 1.951, 10523.420, 312.951, 52737.759 23/01/01,21:53:32,19,09,1, 11.9,1,1, 1.951, 10523.385, 312.949, 52737.827 23/01/01,21:53:33,00,10,1, 11.9,1,1, 1.948, 10523.380, 312.949, 52737.827 23/01/01,21:53:33,01,10,1, 11.9,1,1, 1.948, 10523.411, 312.963, 52737.835 23/01/01,21:53:33,02,10,1, 11.9,1,1, 1.948, 10523.415, 312.964, 52737.843 23/01/01,21:53:33,03,10,1, 11.9,1,1, 1.948, 10523.410, 312.955, 52737.846 23/01/01,21:53:33,04,10,1, 11.9,1,1, 1.948, 10523.426, 312.970, 52737.908 23/01/01,21:53:33,05,10,1, 11.9,1,1, 1.948, 10523.401, 312.968, 52737.868 23/01/01,21:53:33,06,10,1, 11.9,1,1, 1.948, 10523.431, 312.952, 52737.888 23/01/01,21:53:33,07,10,1, 11.9,1,1, 1.948, 10523.431, 312.988, 52737.897 23/01/01,21:53:33,08,10,1, 11.9,1,1, 1.948, 10523.409, 312.972, 52737.868 23/01/01,21:53:33,09,10,1, 11.9,1,1, 1.948, 10523.431, 312.980, 52737.935 23/01/01,21:53:33,10,10,1, 11.9,1,1, 1.948, 10523.437, 312.971, 52737.898 23/01/01,21:53:33,11,10,1, 11.9,1,1, 1.948, 10523.434, 312.989, 52737.941 23/01/01,21:53:33,12,10,1, 11.9,1,1, 1.948, 10523.441, 312.977, 52737.929 23/01/01,21:53:33,13,10,1, 11.9,1,1, 1.948, 10523.436, 312.985, 52737.935 23/01/01,21:53:33,14,10,1, 11.9,1,1, 1.948, 10523.456, 313.011, 52737.954 23/01/01,21:53:33,15,10,1, 11.9,1,1, 1.948, 10523.434, 313.012, 52737.940 23/01/01,21:53:33,16,10,1, 11.9,1,1, 1.948, 10523.443, 313.027, 52737.943 23/01/01,21:53:33,17,10,1, 11.9,1,1, 1.948, 10523.439, 313.019, 52737.983 23/01/01,21:53:33,18,10,1, 11.9,1,1, 1.948, 10523.459, 313.048, 52737.949 23/01/01,21:53:33,19,10,1, 11.9,1,1, 1.948, 10523.467, 313.036, 52737.970 23/01/01,21:53:34,00,09,1, 11.9,1,1, 1.949, 10523.463, 313.036, 52737.970 23/01/01,21:53:34,01,09,1, 11.9,1,1, 1.949, 10523.468, 313.008, 52737.979 23/01/01,21:53:34,02,09,1, 11.9,1,1, 1.949, 10523.474, 313.006, 52737.987 23/01/01,21:53:34,03,09,1, 11.9,1,1, 1.949, 10523.477, 313.015, 52737.967 23/01/01,21:53:34,04,09,1, 11.9,1,1, 1.949, 10523.481, 313.022, 52737.970 23/01/01,21:53:34,05,09,1, 11.9,1,1, 1.949, 10523.490, 313.031, 52737.983 23/01/01,21:53:34,06,09,1, 11.9,1,1, 1.949, 10523.460, 313.025, 52738.026 23/01/01,21:53:34,07,09,1, 11.9,1,1, 1.949, 10523.489, 313.050, 52738.023 23/01/01,21:53:34,08,09,1, 11.9,1,1, 1.949, 10523.491, 313.049, 52738.009 23/01/01,21:53:34,09,09,1, 11.9,1,1, 1.949, 10523.491, 313.051, 52738.033 23/01/01,21:53:34,10,09,1, 11.9,1,1, 1.949, 10523.497, 313.046, 52738.053 23/01/01,21:53:34,11,09,1, 11.9,1,1, 1.949, 10523.499, 313.037, 52738.025 23/01/01,21:53:34,12,09,1, 11.9,1,1, 1.949, 10523.510, 313.060, 52738.032 23/01/01,21:53:34,13,09,1, 11.9,1,1, 1.949, 10523.490, 313.037, 52738.063 23/01/01,21:53:34,14,09,1, 11.9,1,1, 1.949, 10523.504, 313.040, 52738.070 23/01/01,21:53:34,15,09,1, 11.9,1,1, 1.949, 10523.509, 313.076, 52738.071 23/01/01,21:53:34,16,09,1, 11.9,1,1, 1.949, 10523.505, 313.067, 52738.037 23/01/01,21:53:34,17,09,1, 11.9,1,1, 1.949, 10523.519, 313.087, 52738.049 23/01/01,21:53:34,18,09,1, 11.9,1,1, 1.949, 10523.524, 313.087, 52738.112 23/01/01,21:53:34,19,09,1, 11.9,1,1, 1.949, 10523.522, 313.075, 52738.070 23/01/01,21:53:35,00,09,1, 11.9,1,1, 1.947, 10523.514, 313.075, 52738.070 23/01/01,21:53:35,01,09,1, 11.9,1,1, 1.947, 10523.513, 313.064, 52738.078 23/01/01,21:53:35,02,09,1, 11.9,1,1, 1.947, 10523.521, 313.077, 52738.109 23/01/01,21:53:35,03,09,1, 11.9,1,1, 1.947, 10523.526, 313.056, 52738.076 23/01/01,21:53:35,04,09,1, 11.9,1,1, 1.947, 10523.528, 313.086, 52738.118 23/01/01,21:53:35,05,09,1, 11.9,1,1, 1.947, 10523.538, 313.081, 52738.114 23/01/01,21:53:35,06,09,1, 11.9,1,1, 1.947, 10523.525, 313.075, 52738.147 23/01/01,21:53:35,07,09,1, 11.9,1,1, 1.947, 10523.557, 313.104, 52738.155 23/01/01,21:53:35,08,09,1, 11.9,1,1, 1.947, 10523.548, 313.115, 52738.125 23/01/01,21:53:35,09,09,1, 11.9,1,1, 1.947, 10523.542, 313.124, 52738.119 23/01/01,21:53:35,10,09,1, 11.9,1,1, 1.947, 10523.546, 313.120, 52738.181 23/01/01,21:53:35,11,09,1, 11.9,1,1, 1.947, 10523.560, 313.115, 52738.165 23/01/01,21:53:35,12,09,1, 11.9,1,1, 1.947, 10523.559, 313.134, 52738.171 23/01/01,21:53:35,13,09,1, 11.9,1,1, 1.947, 10523.591, 313.138, 52738.252 23/01/01,21:53:35,14,09,1, 11.9,1,1, 1.947, 10523.529, 313.124, 52738.222 23/01/01,21:53:35,15,09,1, 11.9,1,1, 1.947, 10523.577, 313.111, 52738.292 23/01/01,21:53:35,16,09,1, 11.9,1,1, 1.947, 10523.586, 313.140, 52738.250 23/01/01,21:53:35,17,09,1, 11.9,1,1, 1.947, 10523.571, 313.152, 52738.230 23/01/01,21:53:35,18,09,1, 11.9,1,1, 1.947, 10523.577, 313.111, 52738.212 23/01/01,21:53:35,19,09,1, 11.9,1,1, 1.947, 10523.602, 313.148, 52738.241 23/01/01,21:53:36,00,09,1, 11.8,1,1, 1.949, 10523.597, 313.148, 52738.241 23/01/01,21:53:36,01,09,1, 11.8,1,1, 1.949, 10523.581, 313.125, 52738.225 23/01/01,21:53:36,02,09,1, 11.8,1,1, 1.949, 10523.604, 313.143, 52738.235 23/01/01,21:53:36,03,09,1, 11.8,1,1, 1.949, 10523.573, 313.141, 52738.249 23/01/01,21:53:36,04,09,1, 11.8,1,1, 1.949, 10523.598, 313.148, 52738.241 23/01/01,21:53:36,05,09,1, 11.8,1,1, 1.949, 10523.608, 313.154, 52738.240 23/01/01,21:53:36,06,09,1, 11.8,1,1, 1.949, 10523.580, 313.158, 52738.251 23/01/01,21:53:36,07,09,1, 11.8,1,1, 1.949, 10523.618, 313.165, 52738.198 23/01/01,21:53:36,08,09,1, 11.8,1,1, 1.949, 10523.604, 313.178, 52738.353 23/01/01,21:53:36,09,09,1, 11.8,1,1, 1.949, 10523.601, 313.174, 52738.225 23/01/01,21:53:36,10,09,1, 11.8,1,1, 1.949, 10523.595, 313.171, 52738.288 23/01/01,21:53:36,11,09,1, 11.8,1,1, 1.949, 10523.608, 313.175, 52738.301 23/01/01,21:53:36,12,09,1, 11.8,1,1, 1.949, 10523.616, 313.173, 52738.282 23/01/01,21:53:36,13,09,1, 11.8,1,1, 1.949, 10523.619, 313.163, 52738.261 23/01/01,21:53:36,14,09,1, 11.8,1,1, 1.949, 10523.622, 313.147, 52738.271 23/01/01,21:53:36,15,09,1, 11.8,1,1, 1.949, 10523.620, 313.139, 52738.334 23/01/01,21:53:36,16,09,1, 11.8,1,1, 1.949, 10523.638, 313.143, 52738.328 23/01/01,21:53:36,17,09,1, 11.8,1,1, 1.949, 10523.638, 313.165, 52738.337 23/01/01,21:53:36,18,09,1, 11.8,1,1, 1.949, 10523.627, 313.157, 52738.340 23/01/01,21:53:36,19,09,1, 11.8,1,1, 1.949, 10523.645, 313.160, 52738.295 23/01/01,21:53:37,00,09,1, 11.9,1,1, 1.949, 10523.639, 313.160, 52738.295 23/01/01,21:53:37,01,09,1, 11.9,1,1, 1.949, 10523.645, 313.175, 52738.294 23/01/01,21:53:37,02,09,1, 11.9,1,1, 1.949, 10523.618, 313.162, 52738.338 23/01/01,21:53:37,03,09,1, 11.9,1,1, 1.949, 10523.635, 313.175, 52738.304 23/01/01,21:53:37,04,09,1, 11.9,1,1, 1.949, 10523.645, 313.162, 52738.368 23/01/01,21:53:37,05,09,1, 11.9,1,1, 1.949, 10523.645, 313.185, 52738.363 23/01/01,21:53:37,06,09,1, 11.9,1,1, 1.949, 10523.653, 313.178, 52738.326 23/01/01,21:53:37,07,09,1, 11.9,1,1, 1.949, 10523.643, 313.165, 52738.335 23/01/01,21:53:37,08,09,1, 11.9,1,1, 1.949, 10523.640, 313.173, 52738.362 23/01/01,21:53:37,09,09,1, 11.9,1,1, 1.949, 10523.672, 313.175, 52738.351 23/01/01,21:53:37,10,09,1, 11.9,1,1, 1.949, 10523.696, 313.178, 52738.353 23/01/01,21:53:37,11,09,1, 11.9,1,1, 1.949, 10523.651, 313.167, 52738.355 23/01/01,21:53:37,12,09,1, 11.9,1,1, 1.949, 10523.657, 313.204, 52738.352 23/01/01,21:53:37,13,09,1, 11.9,1,1, 1.949, 10523.656, 313.191, 52738.364 23/01/01,21:53:37,14,09,1, 11.9,1,1, 1.949, 10523.661, 313.224, 52738.375 23/01/01,21:53:37,15,09,1, 11.9,1,1, 1.949, 10523.681, 313.216, 52738.328 23/01/01,21:53:37,16,09,1, 11.9,1,1, 1.949, 10523.689, 313.237, 52738.359 23/01/01,21:53:37,17,09,1, 11.9,1,1, 1.949, 10523.662, 313.221, 52738.323 23/01/01,21:53:37,18,09,1, 11.9,1,1, 1.949, 10523.687, 313.227, 52738.348 23/01/01,21:53:37,19,09,1, 11.9,1,1, 1.949, 10523.695, 313.212, 52738.380 23/01/01,21:53:38,00,09,1, 11.9,1,1, 1.950, 10523.689, 313.212, 52738.380 23/01/01,21:53:38,01,09,1, 11.9,1,1, 1.950, 10523.689, 313.233, 52738.376 23/01/01,21:53:38,02,09,1, 11.9,1,1, 1.950, 10523.686, 313.242, 52738.396 23/01/01,21:53:38,03,09,1, 11.9,1,1, 1.950, 10523.687, 313.226, 52738.367 23/01/01,21:53:38,04,09,1, 11.9,1,1, 1.950, 10523.698, 313.243, 52738.431 23/01/01,21:53:38,05,09,1, 11.9,1,1, 1.950, 10523.674, 313.264, 52738.443 23/01/01,21:53:38,06,09,1, 11.9,1,1, 1.950, 10523.734, 313.253, 52738.498 23/01/01,21:53:38,07,09,1, 11.9,1,1, 1.950, 10523.729, 313.240, 52738.417 23/01/01,21:53:38,08,09,1, 11.9,1,1, 1.950, 10523.732, 313.257, 52738.408 23/01/01,21:53:38,09,09,1, 11.9,1,1, 1.950, 10523.709, 313.284, 52738.419 23/01/01,21:53:38,10,09,1, 11.9,1,1, 1.950, 10523.724, 313.278, 52738.439 23/01/01,21:53:38,11,09,1, 11.9,1,1, 1.950, 10523.723, 313.250, 52738.464 23/01/01,21:53:38,12,09,1, 11.9,1,1, 1.950, 10523.713, 313.261, 52738.382 23/01/01,21:53:38,13,09,1, 11.9,1,1, 1.950, 10523.726, 313.269, 52738.407 23/01/01,21:53:38,14,09,1, 11.9,1,1, 1.950, 10523.701, 313.285, 52738.443 23/01/01,21:53:38,15,09,1, 11.9,1,1, 1.950, 10523.711, 313.278, 52738.439 23/01/01,21:53:38,16,09,1, 11.9,1,1, 1.950, 10523.737, 313.273, 52738.476 23/01/01,21:53:38,17,09,1, 11.9,1,1, 1.950, 10523.731, 313.293, 52738.426 23/01/01,21:53:38,18,09,1, 11.9,1,1, 1.950, 10523.739, 313.292, 52738.446 23/01/01,21:53:38,19,09,1, 11.9,1,1, 1.950, 10523.742, 313.295, 52738.461 23/01/01,21:53:39,00,08,1, 11.9,1,1, 1.946, 10523.739, 313.295, 52738.461 23/01/01,21:53:39,01,08,1, 11.9,1,1, 1.946, 10523.741, 313.280, 52738.501 23/01/01,21:53:39,02,08,1, 11.9,1,1, 1.946, 10523.748, 313.306, 52738.509 23/01/01,21:53:39,03,08,1, 11.9,1,1, 1.946, 10523.752, 313.291, 52738.522 23/01/01,21:53:39,04,08,1, 11.9,1,1, 1.946, 10523.755, 313.320, 52738.491 23/01/01,21:53:39,05,08,1, 11.9,1,1, 1.946, 10523.761, 313.304, 52738.508 23/01/01,21:53:39,06,08,1, 11.9,1,1, 1.946, 10523.733, 313.290, 52738.495 23/01/01,21:53:39,07,08,1, 11.9,1,1, 1.946, 10523.795, 313.303, 52738.518 23/01/01,21:53:39,08,08,1, 11.9,1,1, 1.946, 10523.767, 313.297, 52738.501 23/01/01,21:53:39,09,08,1, 11.9,1,1, 1.946, 10523.766, 313.293, 52738.483 23/01/01,21:53:39,10,08,1, 11.9,1,1, 1.946, 10523.773, 313.307, 52738.491 23/01/01,21:53:39,11,08,1, 11.9,1,1, 1.946, 10523.799, 313.326, 52738.453 23/01/01,21:53:39,12,08,1, 11.9,1,1, 1.946, 10523.770, 313.345, 52738.482 23/01/01,21:53:39,13,08,1, 11.9,1,1, 1.946, 10523.760, 313.336, 52738.485 23/01/01,21:53:39,14,08,1, 11.9,1,1, 1.946, 10523.776, 313.326, 52738.531 23/01/01,21:53:39,15,08,1, 11.9,1,1, 1.946, 10523.782, 313.323, 52738.487 23/01/01,21:53:39,16,08,1, 11.9,1,1, 1.946, 10523.800, 313.348, 52738.516 23/01/01,21:53:39,17,08,1, 11.9,1,1, 1.946, 10523.784, 313.349, 52738.532 23/01/01,21:53:39,18,08,1, 11.9,1,1, 1.946, 10523.794, 313.325, 52738.532 23/01/01,21:53:39,19,08,1, 11.9,1,1, 1.946, 10523.800, 313.348, 52738.519 23/01/01,21:53:40,00,08,1, 11.9,1,1, 1.951, 10523.797, 313.348, 52738.519 23/01/01,21:53:40,01,08,1, 11.9,1,1, 1.951, 10523.787, 313.310, 52738.517 23/01/01,21:53:40,02,08,1, 11.9,1,1, 1.951, 10523.810, 313.323, 52738.509 23/01/01,21:53:40,03,08,1, 11.9,1,1, 1.951, 10523.805, 313.334, 52738.517 23/01/01,21:53:40,04,08,1, 11.9,1,1, 1.951, 10523.834, 313.336, 52738.504 23/01/01,21:53:40,05,08,1, 11.9,1,1, 1.951, 10523.813, 313.345, 52738.537 23/01/01,21:53:40,06,08,1, 11.9,1,1, 1.951, 10523.788, 313.341, 52738.531 23/01/01,21:53:40,07,08,1, 11.9,1,1, 1.951, 10523.817, 313.352, 52738.538 23/01/01,21:53:40,08,08,1, 11.9,1,1, 1.951, 10523.805, 313.358, 52738.525 23/01/01,21:53:40,09,08,1, 11.9,1,1, 1.951, 10523.812, 313.376, 52738.515 23/01/01,21:53:40,10,08,1, 11.9,1,1, 1.951, 10523.817, 313.385, 52738.524 23/01/01,21:53:40,11,08,1, 11.9,1,1, 1.951, 10523.841, 313.386, 52738.537 23/01/01,21:53:40,12,08,1, 11.9,1,1, 1.951, 10523.822, 313.375, 52738.549 23/01/01,21:53:40,13,08,1, 11.9,1,1, 1.951, 10523.839, 313.380, 52738.563 23/01/01,21:53:40,14,08,1, 11.9,1,1, 1.951, 10523.832, 313.393, 52738.546 23/01/01,21:53:40,15,08,1, 11.9,1,1, 1.951, 10523.840, 313.395, 52738.565 23/01/01,21:53:40,16,08,1, 11.9,1,1, 1.951, 10523.833, 313.394, 52738.557 23/01/01,21:53:40,17,08,1, 11.9,1,1, 1.951, 10523.823, 313.392, 52738.556 23/01/01,21:53:40,18,08,1, 11.9,1,1, 1.951, 10523.837, 313.381, 52738.554 23/01/01,21:53:40,19,08,1, 11.9,1,1, 1.951, 10523.822, 313.375, 52738.524 23/01/01,21:53:41,00,09,1, 11.9,1,1, 1.949, 10523.814, 313.375, 52738.524 23/01/01,21:53:41,01,09,1, 11.9,1,1, 1.949, 10523.846, 313.416, 52738.588 23/01/01,21:53:41,02,09,1, 11.9,1,1, 1.949, 10523.823, 313.401, 52738.590 23/01/01,21:53:41,03,09,1, 11.9,1,1, 1.949, 10523.835, 313.377, 52738.598 23/01/01,21:53:41,04,09,1, 11.9,1,1, 1.949, 10523.840, 313.409, 52738.621 23/01/01,21:53:41,05,09,1, 11.9,1,1, 1.949, 10523.855, 313.416, 52738.559 23/01/01,21:53:41,06,09,1, 11.9,1,1, 1.949, 10523.854, 313.419, 52738.552 23/01/01,21:53:41,07,09,1, 11.9,1,1, 1.949, 10523.847, 313.417, 52738.583 23/01/01,21:53:41,08,09,1, 11.9,1,1, 1.949, 10523.844, 313.418, 52738.577 23/01/01,21:53:41,09,09,1, 11.9,1,1, 1.949, 10523.867, 313.400, 52738.578 23/01/01,21:53:41,10,09,1, 11.9,1,1, 1.949, 10523.880, 313.432, 52738.593 23/01/01,21:53:41,11,09,1, 11.9,1,1, 1.949, 10523.862, 313.418, 52738.607 23/01/01,21:53:41,12,09,1, 11.9,1,1, 1.949, 10523.861, 313.429, 52738.585 23/01/01,21:53:41,13,09,1, 11.9,1,1, 1.949, 10523.880, 313.396, 52738.577 23/01/01,21:53:41,14,09,1, 11.9,1,1, 1.949, 10523.877, 313.427, 52738.604 23/01/01,21:53:41,15,09,1, 11.9,1,1, 1.949, 10523.861, 313.437, 52738.590 23/01/01,21:53:41,16,09,1, 11.9,1,1, 1.949, 10523.887, 313.431, 52738.624 23/01/01,21:53:41,17,09,1, 11.9,1,1, 1.949, 10523.861, 313.434, 52738.606 23/01/01,21:53:41,18,09,1, 11.9,1,1, 1.949, 10523.870, 313.443, 52738.613 23/01/01,21:53:41,19,09,1, 11.9,1,1, 1.949, 10523.875, 313.421, 52738.611 23/01/01,21:53:42,00,10,1, 11.9,1,1, 1.953, 10523.872, 313.421, 52738.611 23/01/01,21:53:42,01,10,1, 11.9,1,1, 1.953, 10523.904, 313.443, 52738.610 23/01/01,21:53:42,02,10,1, 11.9,1,1, 1.953, 10523.879, 313.469, 52738.612 23/01/01,21:53:42,03,10,1, 11.9,1,1, 1.953, 10523.893, 313.430, 52738.579 23/01/01,21:53:42,04,10,1, 11.9,1,1, 1.953, 10523.886, 313.462, 52738.638 23/01/01,21:53:42,05,10,1, 11.9,1,1, 1.953, 10523.890, 313.457, 52738.621 23/01/01,21:53:42,06,10,1, 11.9,1,1, 1.953, 10523.872, 313.460, 52738.579 23/01/01,21:53:42,07,10,1, 11.9,1,1, 1.953, 10523.860, 313.440, 52738.581 23/01/01,21:53:42,08,10,1, 11.9,1,1, 1.953, 10523.899, 313.473, 52738.612 23/01/01,21:53:42,09,10,1, 11.9,1,1, 1.953, 10523.879, 313.429, 52738.605 23/01/01,21:53:42,10,10,1, 11.9,1,1, 1.953, 10523.901, 313.449, 52738.577 23/01/01,21:53:42,11,10,1, 11.9,1,1, 1.953, 10523.892, 313.447, 52738.597 23/01/01,21:53:42,12,10,1, 11.9,1,1, 1.953, 10523.884, 313.469, 52738.632 23/01/01,21:53:42,13,10,1, 11.9,1,1, 1.953, 10523.874, 313.464, 52738.603 23/01/01,21:53:42,14,10,1, 11.9,1,1, 1.953, 10523.889, 313.471, 52738.649 23/01/01,21:53:42,15,10,1, 11.9,1,1, 1.953, 10523.882, 313.481, 52738.621 23/01/01,21:53:42,16,10,1, 11.9,1,1, 1.953, 10523.873, 313.446, 52738.637 23/01/01,21:53:42,17,10,1, 11.9,1,1, 1.953, 10523.869, 313.458, 52738.595 23/01/01,21:53:42,18,10,1, 11.9,1,1, 1.953, 10523.879, 313.475, 52738.605 23/01/01,21:53:42,19,10,1, 11.9,1,1, 1.953, 10523.860, 313.461, 52738.596 23/01/01,21:53:43,00,10,1, 11.9,1,1, 1.949, 10523.856, 313.461, 52738.596 23/01/01,21:53:43,01,10,1, 11.9,1,1, 1.949, 10523.898, 313.479, 52738.622 23/01/01,21:53:43,02,10,1, 11.9,1,1, 1.949, 10523.866, 313.440, 52738.577 23/01/01,21:53:43,03,10,1, 11.9,1,1, 1.949, 10523.878, 313.486, 52738.615 23/01/01,21:53:43,04,10,1, 11.9,1,1, 1.949, 10523.893, 313.454, 52738.657 23/01/01,21:53:43,05,10,1, 11.9,1,1, 1.949, 10523.852, 313.460, 52738.636 23/01/01,21:53:43,06,10,1, 11.9,1,1, 1.949, 10523.879, 313.466, 52738.633 23/01/01,21:53:43,07,10,1, 11.9,1,1, 1.949, 10523.884, 313.470, 52738.616 23/01/01,21:53:43,08,10,1, 11.9,1,1, 1.949, 10523.878, 313.475, 52738.611 23/01/01,21:53:43,09,10,1, 11.9,1,1, 1.949, 10523.881, 313.470, 52738.625 23/01/01,21:53:43,10,10,1, 11.9,1,1, 1.949, 10523.892, 313.483, 52738.627 23/01/01,21:53:43,11,10,1, 11.9,1,1, 1.949, 10523.873, 313.479, 52738.620 23/01/01,21:53:43,12,10,1, 11.9,1,1, 1.949, 10523.865, 313.487, 52738.581 23/01/01,21:53:43,13,10,1, 11.9,1,1, 1.949, 10523.874, 313.461, 52738.593 23/01/01,21:53:43,14,10,1, 11.9,1,1, 1.949, 10523.877, 313.457, 52738.640 23/01/01,21:53:43,15,10,1, 11.9,1,1, 1.949, 10523.865, 313.486, 52738.612 23/01/01,21:53:43,16,10,1, 11.9,1,1, 1.949, 10523.883, 313.474, 52738.635 23/01/01,21:53:43,17,10,1, 11.9,1,1, 1.949, 10523.853, 313.477, 52738.599 23/01/01,21:53:43,18,10,1, 11.9,1,1, 1.949, 10523.851, 313.484, 52738.612 23/01/01,21:53:43,19,10,1, 11.9,1,1, 1.949, 10523.876, 313.479, 52738.622 23/01/01,21:53:44,00,09,1, 11.8,1,1, 1.949, 10523.872, 313.479, 52738.622 23/01/01,21:53:44,01,09,1, 11.8,1,1, 1.949, 10523.879, 313.471, 52738.621 23/01/01,21:53:44,02,09,1, 11.8,1,1, 1.949, 10523.854, 313.497, 52738.591 23/01/01,21:53:44,03,09,1, 11.8,1,1, 1.949, 10523.849, 313.517, 52738.629 23/01/01,21:53:44,04,09,1, 11.8,1,1, 1.949, 10523.854, 313.509, 52738.626 23/01/01,21:53:44,05,09,1, 11.8,1,1, 1.949, 10523.857, 313.491, 52738.590 23/01/01,21:53:44,06,09,1, 11.8,1,1, 1.949, 10523.838, 313.497, 52738.609 23/01/01,21:53:44,07,09,1, 11.8,1,1, 1.949, 10523.826, 313.506, 52738.565 23/01/01,21:53:44,08,09,1, 11.8,1,1, 1.949, 10523.830, 313.482, 52738.625 23/01/01,21:53:44,09,09,1, 11.8,1,1, 1.949, 10523.841, 313.504, 52738.593 23/01/01,21:53:44,10,09,1, 11.8,1,1, 1.949, 10523.858, 313.495, 52738.622 23/01/01,21:53:44,11,09,1, 11.8,1,1, 1.949, 10523.845, 313.494, 52738.618 23/01/01,21:53:44,12,09,1, 11.8,1,1, 1.949, 10523.843, 313.516, 52738.636 23/01/01,21:53:44,13,09,1, 11.8,1,1, 1.949, 10523.846, 313.510, 52738.641 23/01/01,21:53:44,14,09,1, 11.8,1,1, 1.949, 10523.848, 313.507, 52738.645 23/01/01,21:53:44,15,09,1, 11.8,1,1, 1.949, 10523.843, 313.523, 52738.633 23/01/01,21:53:44,16,09,1, 11.8,1,1, 1.949, 10523.832, 313.514, 52738.623 23/01/01,21:53:44,17,09,1, 11.8,1,1, 1.949, 10523.826, 313.531, 52738.642 23/01/01,21:53:44,18,09,1, 11.8,1,1, 1.949, 10523.822, 313.496, 52738.673 23/01/01,21:53:44,19,09,1, 11.8,1,1, 1.949, 10523.827, 313.527, 52738.643 23/01/01,21:53:45,00,10,1, 11.9,1,1, 1.948, 10523.822, 313.527, 52738.643 23/01/01,21:53:45,01,10,1, 11.9,1,1, 1.948, 10523.813, 313.534, 52738.634 23/01/01,21:53:45,02,10,1, 11.9,1,1, 1.948, 10523.828, 313.545, 52738.642 23/01/01,21:53:45,03,10,1, 11.9,1,1, 1.948, 10523.831, 313.546, 52738.649 23/01/01,21:53:45,04,10,1, 11.9,1,1, 1.948, 10523.824, 313.554, 52738.648 23/01/01,21:53:45,05,10,1, 11.9,1,1, 1.948, 10523.834, 313.536, 52738.636 23/01/01,21:53:45,06,10,1, 11.9,1,1, 1.948, 10523.804, 313.553, 52738.645 23/01/01,21:53:45,07,10,1, 11.9,1,1, 1.948, 10523.808, 313.552, 52738.653 23/01/01,21:53:45,08,10,1, 11.9,1,1, 1.948, 10523.805, 313.526, 52738.660 23/01/01,21:53:45,09,10,1, 11.9,1,1, 1.948, 10523.811, 313.559, 52738.692 23/01/01,21:53:45,10,10,1, 11.9,1,1, 1.948, 10523.810, 313.557, 52738.662 23/01/01,21:53:45,11,10,1, 11.9,1,1, 1.948, 10523.790, 313.556, 52738.658 23/01/01,21:53:45,12,10,1, 11.9,1,1, 1.948, 10523.810, 313.558, 52738.631 23/01/01,21:53:45,13,10,1, 11.9,1,1, 1.948, 10523.784, 313.552, 52738.639 23/01/01,21:53:45,14,10,1, 11.9,1,1, 1.948, 10523.786, 313.540, 52738.625 23/01/01,21:53:45,15,10,1, 11.9,1,1, 1.948, 10523.755, 313.534, 52738.644 23/01/01,21:53:45,16,10,1, 11.9,1,1, 1.948, 10523.745, 313.548, 52738.631 23/01/01,21:53:45,17,10,1, 11.9,1,1, 1.948, 10523.763, 313.548, 52738.661 23/01/01,21:53:45,18,10,1, 11.9,1,1, 1.948, 10523.748, 313.563, 52738.692 23/01/01,21:53:45,19,10,1, 11.9,1,1, 1.948, 10523.753, 313.554, 52738.687 23/01/01,21:53:46,00,10,1, 11.9,1,1, 1.951, 10523.747, 313.554, 52738.687 23/01/01,21:53:46,01,10,1, 11.9,1,1, 1.951, 10523.767, 313.562, 52738.654 23/01/01,21:53:46,02,10,1, 11.9,1,1, 1.951, 10523.733, 313.539, 52738.625 23/01/01,21:53:46,03,10,1, 11.9,1,1, 1.951, 10523.748, 313.529, 52738.642 23/01/01,21:53:46,04,10,1, 11.9,1,1, 1.951, 10523.743, 313.550, 52738.687 23/01/01,21:53:46,05,10,1, 11.9,1,1, 1.951, 10523.770, 313.545, 52738.647 23/01/01,21:53:46,06,10,1, 11.9,1,1, 1.951, 10523.727, 313.556, 52738.667 23/01/01,21:53:46,07,10,1, 11.9,1,1, 1.951, 10523.741, 313.542, 52738.650 23/01/01,21:53:46,08,10,1, 11.9,1,1, 1.951, 10523.753, 313.536, 52738.648 23/01/01,21:53:46,09,10,1, 11.9,1,1, 1.951, 10523.747, 313.538, 52738.652 23/01/01,21:53:46,10,10,1, 11.9,1,1, 1.951, 10523.766, 313.549, 52738.648 23/01/01,21:53:46,11,10,1, 11.9,1,1, 1.951, 10523.732, 313.532, 52738.660 23/01/01,21:53:46,12,10,1, 11.9,1,1, 1.951, 10523.742, 313.523, 52738.680 23/01/01,21:53:46,13,10,1, 11.9,1,1, 1.951, 10523.746, 313.540, 52738.675 23/01/01,21:53:46,14,10,1, 11.9,1,1, 1.951, 10523.707, 313.526, 52738.647 23/01/01,21:53:46,15,10,1, 11.9,1,1, 1.951, 10523.745, 313.543, 52738.661 23/01/01,21:53:46,16,10,1, 11.9,1,1, 1.951, 10523.709, 313.525, 52738.644 23/01/01,21:53:46,17,10,1, 11.9,1,1, 1.951, 10523.729, 313.536, 52738.652 23/01/01,21:53:46,18,10,1, 11.9,1,1, 1.951, 10523.686, 313.534, 52738.641 23/01/01,21:53:46,19,10,1, 11.9,1,1, 1.951, 10523.732, 313.528, 52738.641 23/01/01,21:53:47,00,09,1, 11.9,1,1, 1.949, 10523.731, 313.528, 52738.641 23/01/01,21:53:47,01,09,1, 11.9,1,1, 1.949, 10523.691, 313.522, 52738.646 23/01/01,21:53:47,02,09,1, 11.9,1,1, 1.949, 10523.687, 313.509, 52738.649 23/01/01,21:53:47,03,09,1, 11.9,1,1, 1.949, 10523.714, 313.535, 52738.660 23/01/01,21:53:47,04,09,1, 11.9,1,1, 1.949, 10523.706, 313.517, 52738.663 23/01/01,21:53:47,05,09,1, 11.9,1,1, 1.949, 10523.709, 313.525, 52738.660 23/01/01,21:53:47,06,09,1, 11.9,1,1, 1.949, 10523.699, 313.525, 52738.660 23/01/01,21:53:47,07,09,1, 11.9,1,1, 1.949, 10523.700, 313.516, 52738.625 23/01/01,21:53:47,08,09,1, 11.9,1,1, 1.949, 10523.685, 313.519, 52738.655 23/01/01,21:53:47,09,09,1, 11.9,1,1, 1.949, 10523.700, 313.520, 52738.664 23/01/01,21:53:47,10,09,1, 11.9,1,1, 1.949, 10523.704, 313.496, 52738.676 23/01/01,21:53:47,11,09,1, 11.9,1,1, 1.949, 10523.661, 313.533, 52738.655 23/01/01,21:53:47,12,09,1, 11.9,1,1, 1.949, 10523.683, 313.530, 52738.669 23/01/01,21:53:47,13,09,1, 11.9,1,1, 1.949, 10523.679, 313.514, 52738.614 23/01/01,21:53:47,14,09,1, 11.9,1,1, 1.949, 10523.672, 313.538, 52738.617 23/01/01,21:53:47,15,09,1, 11.9,1,1, 1.949, 10523.666, 313.531, 52738.659 23/01/01,21:53:47,16,09,1, 11.9,1,1, 1.949, 10523.660, 313.506, 52738.685 23/01/01,21:53:47,17,09,1, 11.9,1,1, 1.949, 10523.649, 313.543, 52738.648 23/01/01,21:53:47,18,09,1, 11.9,1,1, 1.949, 10523.668, 313.525, 52738.672 23/01/01,21:53:47,19,09,1, 11.9,1,1, 1.949, 10523.648, 313.516, 52738.607 23/01/01,21:53:48,00,10,1, 11.8,1,1, 1.947, 10523.647, 313.516, 52738.607 23/01/01,21:53:48,01,10,1, 11.8,1,1, 1.947, 10523.641, 313.524, 52738.631 23/01/01,21:53:48,02,10,1, 11.8,1,1, 1.947, 10523.652, 313.532, 52738.627 23/01/01,21:53:48,03,10,1, 11.8,1,1, 1.947, 10523.645, 313.538, 52738.626 23/01/01,21:53:48,04,10,1, 11.8,1,1, 1.947, 10523.645, 313.533, 52738.654 23/01/01,21:53:48,05,10,1, 11.8,1,1, 1.947, 10523.633, 313.545, 52738.628 23/01/01,21:53:48,06,10,1, 11.8,1,1, 1.947, 10523.632, 313.536, 52738.664 23/01/01,21:53:48,07,10,1, 11.8,1,1, 1.947, 10523.625, 313.519, 52738.629 23/01/01,21:53:48,08,10,1, 11.8,1,1, 1.947, 10523.630, 313.557, 52738.676 23/01/01,21:53:48,09,10,1, 11.8,1,1, 1.947, 10523.621, 313.531, 52738.694 23/01/01,21:53:48,10,10,1, 11.8,1,1, 1.947, 10523.612, 313.555, 52738.702 23/01/01,21:53:48,11,10,1, 11.8,1,1, 1.947, 10523.629, 313.556, 52738.667 23/01/01,21:53:48,12,10,1, 11.8,1,1, 1.947, 10523.617, 313.559, 52738.677 23/01/01,21:53:48,13,10,1, 11.8,1,1, 1.947, 10523.625, 313.529, 52738.697 23/01/01,21:53:48,14,10,1, 11.8,1,1, 1.947, 10523.600, 313.541, 52738.717 23/01/01,21:53:48,15,10,1, 11.8,1,1, 1.947, 10523.625, 313.549, 52738.702 23/01/01,21:53:48,16,10,1, 11.8,1,1, 1.947, 10523.625, 313.541, 52738.708 23/01/01,21:53:48,17,10,1, 11.8,1,1, 1.947, 10523.588, 313.541, 52738.714 23/01/01,21:53:48,18,10,1, 11.8,1,1, 1.947, 10523.592, 313.506, 52738.694 23/01/01,21:53:48,19,10,1, 11.8,1,1, 1.947, 10523.610, 313.522, 52738.710 23/01/01,21:53:49,00,10,1, 11.9,1,1, 1.947, 10523.605, 313.522, 52738.710 23/01/01,21:53:49,01,10,1, 11.9,1,1, 1.947, 10523.587, 313.518, 52738.702 23/01/01,21:53:49,02,10,1, 11.9,1,1, 1.947, 10523.593, 313.531, 52738.666 23/01/01,21:53:49,03,10,1, 11.9,1,1, 1.947, 10523.582, 313.551, 52738.707 23/01/01,21:53:49,04,10,1, 11.9,1,1, 1.947, 10523.592, 313.523, 52738.691 23/01/01,21:53:49,05,10,1, 11.9,1,1, 1.947, 10523.573, 313.523, 52738.696 23/01/01,21:53:49,06,10,1, 11.9,1,1, 1.947, 10523.596, 313.521, 52738.705 23/01/01,21:53:49,07,10,1, 11.9,1,1, 1.947, 10523.587, 313.514, 52738.720 23/01/01,21:53:49,08,10,1, 11.9,1,1, 1.947, 10523.557, 313.510, 52738.678 23/01/01,21:53:49,09,10,1, 11.9,1,1, 1.947, 10523.564, 313.533, 52738.751 23/01/01,21:53:49,10,10,1, 11.9,1,1, 1.947, 10523.573, 313.529, 52738.711 23/01/01,21:53:49,11,10,1, 11.9,1,1, 1.947, 10523.562, 313.524, 52738.679 23/01/01,21:53:49,12,10,1, 11.9,1,1, 1.947, 10523.571, 313.538, 52738.711 23/01/01,21:53:49,13,10,1, 11.9,1,1, 1.947, 10523.553, 313.524, 52738.699 23/01/01,21:53:49,14,10,1, 11.9,1,1, 1.947, 10523.538, 313.528, 52738.687 23/01/01,21:53:49,15,10,1, 11.9,1,1, 1.947, 10523.566, 313.529, 52738.742 23/01/01,21:53:49,16,10,1, 11.9,1,1, 1.947, 10523.555, 313.494, 52738.736 23/01/01,21:53:49,17,10,1, 11.9,1,1, 1.947, 10523.529, 313.528, 52738.718 23/01/01,21:53:49,18,10,1, 11.9,1,1, 1.947, 10523.517, 313.529, 52738.705 23/01/01,21:53:49,19,10,1, 11.9,1,1, 1.947, 10523.537, 313.536, 52738.673 23/01/01,21:53:50,00,10,1, 11.9,1,1, 1.948, 10523.530, 313.536, 52738.673 23/01/01,21:53:50,01,10,1, 11.9,1,1, 1.948, 10523.505, 313.528, 52738.697 23/01/01,21:53:50,02,10,1, 11.9,1,1, 1.948, 10523.533, 313.540, 52738.725 23/01/01,21:53:50,03,10,1, 11.9,1,1, 1.948, 10523.521, 313.547, 52738.730 23/01/01,21:53:50,04,10,1, 11.9,1,1, 1.948, 10523.492, 313.526, 52738.675 23/01/01,21:53:50,05,10,1, 11.9,1,1, 1.948, 10523.488, 313.541, 52738.728 23/01/01,21:53:50,06,10,1, 11.9,1,1, 1.948, 10523.500, 313.539, 52738.726 23/01/01,21:53:50,07,10,1, 11.9,1,1, 1.948, 10523.496, 313.561, 52738.722 23/01/01,21:53:50,08,10,1, 11.9,1,1, 1.948, 10523.468, 313.537, 52738.747 23/01/01,21:53:50,09,10,1, 11.9,1,1, 1.948, 10523.485, 313.532, 52738.716 23/01/01,21:53:50,10,10,1, 11.9,1,1, 1.948, 10523.496, 313.529, 52738.722 23/01/01,21:53:50,11,10,1, 11.9,1,1, 1.948, 10523.493, 313.555, 52738.763 23/01/01,21:53:50,12,10,1, 11.9,1,1, 1.948, 10523.446, 313.530, 52738.793 23/01/01,21:53:50,13,10,1, 11.9,1,1, 1.948, 10523.458, 313.545, 52738.746 23/01/01,21:53:50,14,10,1, 11.9,1,1, 1.948, 10523.462, 313.557, 52738.731 23/01/01,21:53:50,15,10,1, 11.9,1,1, 1.948, 10523.432, 313.557, 52738.750 23/01/01,21:53:50,16,10,1, 11.9,1,1, 1.948, 10523.446, 313.567, 52738.735 23/01/01,21:53:50,17,10,1, 11.9,1,1, 1.948, 10523.418, 313.551, 52738.739 23/01/01,21:53:50,18,10,1, 11.9,1,1, 1.948, 10523.421, 313.561, 52738.750 23/01/01,21:53:50,19,10,1, 11.9,1,1, 1.948, 10523.412, 313.546, 52738.750 23/01/01,21:53:51,00,10,1, 11.9,1,1, 1.948, 10523.405, 313.546, 52738.750 23/01/01,21:53:51,01,10,1, 11.9,1,1, 1.948, 10523.411, 313.555, 52738.752 23/01/01,21:53:51,02,10,1, 11.9,1,1, 1.948, 10523.393, 313.546, 52738.819 23/01/01,21:53:51,03,10,1, 11.9,1,1, 1.948, 10523.403, 313.567, 52738.764 23/01/01,21:53:51,04,10,1, 11.9,1,1, 1.948, 10523.370, 313.579, 52738.795 23/01/01,21:53:51,05,10,1, 11.9,1,1, 1.948, 10523.358, 313.564, 52738.801 23/01/01,21:53:51,06,10,1, 11.9,1,1, 1.948, 10523.367, 313.537, 52738.798 23/01/01,21:53:51,07,10,1, 11.9,1,1, 1.948, 10523.350, 313.570, 52738.765 23/01/01,21:53:51,08,10,1, 11.9,1,1, 1.948, 10523.343, 313.597, 52738.788 23/01/01,21:53:51,09,10,1, 11.9,1,1, 1.948, 10523.345, 313.597, 52738.784 23/01/01,21:53:51,10,10,1, 11.9,1,1, 1.948, 10523.326, 313.604, 52738.828 23/01/01,21:53:51,11,10,1, 11.9,1,1, 1.948, 10523.332, 313.593, 52738.849 23/01/01,21:53:51,12,10,1, 11.9,1,1, 1.948, 10523.328, 313.589, 52738.834 23/01/01,21:53:51,13,10,1, 11.9,1,1, 1.948, 10523.320, 313.597, 52738.840 23/01/01,21:53:51,14,10,1, 11.9,1,1, 1.948, 10523.294, 313.598, 52738.834 23/01/01,21:53:51,15,10,1, 11.9,1,1, 1.948, 10523.292, 313.575, 52738.863 23/01/01,21:53:51,16,10,1, 11.9,1,1, 1.948, 10523.289, 313.579, 52738.877 23/01/01,21:53:51,17,10,1, 11.9,1,1, 1.948, 10523.288, 313.576, 52738.839 23/01/01,21:53:51,18,10,1, 11.9,1,1, 1.948, 10523.267, 313.592, 52738.838 23/01/01,21:53:51,19,10,1, 11.9,1,1, 1.948, 10523.270, 313.591, 52738.842 23/01/01,21:53:52,00,10,1, 11.9,1,1, 1.949, 10523.263, 313.591, 52738.842 23/01/01,21:53:52,01,10,1, 11.9,1,1, 1.949, 10523.237, 313.599, 52738.870 23/01/01,21:53:52,02,10,1, 11.9,1,1, 1.949, 10523.225, 313.613, 52738.889 23/01/01,21:53:52,03,10,1, 11.9,1,1, 1.949, 10523.236, 313.619, 52738.697 23/01/01,21:53:52,04,10,1, 11.9,1,1, 1.949, 10523.227, 313.624, 52738.830 23/01/01,21:53:52,05,10,1, 11.9,1,1, 1.949, 10523.186, 313.612, 52738.852 23/01/01,21:53:52,06,10,1, 11.9,1,1, 1.949, 10523.205, 313.649, 52738.887 23/01/01,21:53:52,07,10,1, 11.9,1,1, 1.949, 10523.200, 313.645, 52738.914 23/01/01,21:53:52,08,10,1, 11.9,1,1, 1.949, 10523.158, 313.634, 52738.925 23/01/01,21:53:52,09,10,1, 11.9,1,1, 1.949, 10523.178, 313.630, 52738.945 23/01/01,21:53:52,10,10,1, 11.9,1,1, 1.949, 10523.144, 313.655, 52738.890 23/01/01,21:53:52,11,10,1, 11.9,1,1, 1.949, 10523.129, 313.647, 52738.943 23/01/01,21:53:52,12,10,1, 11.9,1,1, 1.949, 10523.124, 313.644, 52738.941 23/01/01,21:53:52,13,10,1, 11.9,1,1, 1.949, 10523.115, 313.653, 52738.957 23/01/01,21:53:52,14,10,1, 11.9,1,1, 1.949, 10523.126, 313.653, 52738.940 23/01/01,21:53:52,15,10,1, 11.9,1,1, 1.949, 10523.084, 313.633, 52738.943 23/01/01,21:53:52,16,10,1, 11.9,1,1, 1.949, 10523.080, 313.655, 52738.962 23/01/01,21:53:52,17,10,1, 11.9,1,1, 1.949, 10523.063, 313.648, 52738.951 23/01/01,21:53:52,18,10,1, 11.9,1,1, 1.949, 10523.070, 313.660, 52738.843 23/01/01,21:53:52,19,10,1, 11.9,1,1, 1.949, 10523.052, 313.668, 52738.984 23/01/01,21:53:53,00,10,1, 11.9,1,1, 1.946, 10523.046, 313.668, 52738.984 23/01/01,21:53:53,01,10,1, 11.9,1,1, 1.946, 10523.014, 313.696, 52739.043 23/01/01,21:53:53,02,10,1, 11.9,1,1, 1.946, 10523.009, 313.670, 52739.026 23/01/01,21:53:53,03,10,1, 11.9,1,1, 1.946, 10523.007, 313.678, 52738.996 23/01/01,21:53:53,04,10,1, 11.9,1,1, 1.946, 10522.978, 313.663, 52738.994 23/01/01,21:53:53,05,10,1, 11.9,1,1, 1.946, 10523.008, 313.697, 52739.013 23/01/01,21:53:53,06,10,1, 11.9,1,1, 1.946, 10522.969, 313.698, 52739.039 23/01/01,21:53:53,07,10,1, 11.9,1,1, 1.946, 10522.975, 313.690, 52738.995 23/01/01,21:53:53,08,10,1, 11.9,1,1, 1.946, 10522.937, 313.701, 52739.018 23/01/01,21:53:53,09,10,1, 11.9,1,1, 1.946, 10522.958, 313.709, 52739.043 23/01/01,21:53:53,10,10,1, 11.9,1,1, 1.946, 10522.901, 313.717, 52739.037 23/01/01,21:53:53,11,10,1, 11.9,1,1, 1.946, 10522.923, 313.731, 52739.146 23/01/01,21:53:53,12,10,1, 11.9,1,1, 1.946, 10522.905, 313.726, 52739.038 23/01/01,21:53:53,13,10,1, 11.9,1,1, 1.946, 10522.893, 313.729, 52739.066 23/01/01,21:53:53,14,10,1, 11.9,1,1, 1.946, 10522.873, 313.737, 52739.040 23/01/01,21:53:53,15,10,1, 11.9,1,1, 1.946, 10522.871, 313.737, 52739.067 23/01/01,21:53:53,16,10,1, 11.9,1,1, 1.946, 10522.865, 313.739, 52739.056 23/01/01,21:53:53,17,10,1, 11.9,1,1, 1.946, 10522.841, 313.727, 52739.061 23/01/01,21:53:53,18,10,1, 11.9,1,1, 1.946, 10522.846, 313.766, 52739.216 23/01/01,21:53:53,19,10,1, 11.9,1,1, 1.946, 10522.829, 313.735, 52738.974 23/01/01,21:53:54,00,10,1, 11.9,1,1, 1.947, 10522.821, 313.735, 52738.974 23/01/01,21:53:54,01,10,1, 11.9,1,1, 1.947, 10522.797, 313.755, 52739.039 23/01/01,21:53:54,02,10,1, 11.9,1,1, 1.947, 10522.786, 313.730, 52739.062 23/01/01,21:53:54,03,10,1, 11.9,1,1, 1.947, 10522.762, 313.759, 52739.061 23/01/01,21:53:54,04,10,1, 11.9,1,1, 1.947, 10522.760, 313.767, 52739.069 23/01/01,21:53:54,05,10,1, 11.9,1,1, 1.947, 10522.764, 313.779, 52739.072 23/01/01,21:53:54,06,10,1, 11.9,1,1, 1.947, 10522.719, 313.772, 52739.042 23/01/01,21:53:54,07,10,1, 11.9,1,1, 1.947, 10522.732, 313.757, 52739.102 23/01/01,21:53:54,08,10,1, 11.9,1,1, 1.947, 10522.743, 313.764, 52739.091 23/01/01,21:53:54,09,10,1, 11.9,1,1, 1.947, 10522.701, 313.776, 52739.120 23/01/01,21:53:54,10,10,1, 11.9,1,1, 1.947, 10522.688, 313.788, 52739.127 23/01/01,21:53:54,11,10,1, 11.9,1,1, 1.947, 10522.681, 313.789, 52739.158 23/01/01,21:53:54,12,10,1, 11.9,1,1, 1.947, 10522.670, 313.805, 52739.162 23/01/01,21:53:54,13,10,1, 11.9,1,1, 1.947, 10522.652, 313.808, 52739.109 23/01/01,21:53:54,14,10,1, 11.9,1,1, 1.947, 10522.633, 313.804, 52739.138 23/01/01,21:53:54,15,10,1, 11.9,1,1, 1.947, 10522.646, 313.824, 52739.137 23/01/01,21:53:54,16,10,1, 11.9,1,1, 1.947, 10522.620, 313.814, 52739.169 23/01/01,21:53:54,17,10,1, 11.9,1,1, 1.947, 10522.593, 313.822, 52739.137 23/01/01,21:53:54,18,10,1, 11.9,1,1, 1.947, 10522.602, 313.815, 52739.139 23/01/01,21:53:54,19,10,1, 11.9,1,1, 1.947, 10522.615, 313.810, 52739.255 23/01/01,21:53:55,00,10,1, 11.8,1,1, 1.949, 10522.612, 313.810, 52739.255 23/01/01,21:53:55,01,10,1, 11.8,1,1, 1.949, 10522.525, 313.835, 52739.164 23/01/01,21:53:55,02,10,1, 11.8,1,1, 1.949, 10522.549, 313.820, 52739.182 23/01/01,21:53:55,03,10,1, 11.8,1,1, 1.949, 10522.542, 313.844, 52739.181 23/01/01,21:53:55,04,10,1, 11.8,1,1, 1.949, 10522.517, 313.846, 52739.223 23/01/01,21:53:55,05,10,1, 11.8,1,1, 1.949, 10522.522, 313.855, 52739.197 23/01/01,21:53:55,06,10,1, 11.8,1,1, 1.949, 10522.511, 313.844, 52739.217 23/01/01,21:53:55,07,10,1, 11.8,1,1, 1.949, 10522.501, 313.856, 52739.212 23/01/01,21:53:55,08,10,1, 11.8,1,1, 1.949, 10522.498, 313.881, 52739.226 23/01/01,21:53:55,09,10,1, 11.8,1,1, 1.949, 10522.473, 313.877, 52739.243 23/01/01,21:53:55,10,10,1, 11.8,1,1, 1.949, 10522.482, 313.895, 52739.260 23/01/01,21:53:55,11,10,1, 11.8,1,1, 1.949, 10522.462, 313.882, 52739.263 23/01/01,21:53:55,12,10,1, 11.8,1,1, 1.949, 10522.428, 313.889, 52739.255 23/01/01,21:53:55,13,10,1, 11.8,1,1, 1.949, 10522.439, 313.895, 52739.202 23/01/01,21:53:55,14,10,1, 11.8,1,1, 1.949, 10522.433, 313.860, 52739.229 23/01/01,21:53:55,15,10,1, 11.8,1,1, 1.949, 10522.423, 313.883, 52739.239 23/01/01,21:53:55,16,10,1, 11.8,1,1, 1.949, 10522.411, 313.905, 52739.250 23/01/01,21:53:55,17,10,1, 11.8,1,1, 1.949, 10522.412, 313.912, 52739.271 23/01/01,21:53:55,18,10,1, 11.8,1,1, 1.949, 10522.404, 313.919, 52739.258 23/01/01,21:53:55,19,10,1, 11.8,1,1, 1.949, 10522.368, 313.907, 52739.234 23/01/01,21:53:56,00,10,1, 11.9,1,1, 1.948, 10522.362, 313.907, 52739.234 23/01/01,21:53:56,01,10,1, 11.9,1,1, 1.948, 10522.361, 313.904, 52739.282 23/01/01,21:53:56,02,10,1, 11.9,1,1, 1.948, 10522.361, 313.922, 52739.298 23/01/01,21:53:56,03,10,1, 11.9,1,1, 1.948, 10522.353, 313.945, 52739.275 23/01/01,21:53:56,04,10,1, 11.9,1,1, 1.948, 10522.325, 313.927, 52739.273 23/01/01,21:53:56,05,10,1, 11.9,1,1, 1.948, 10522.323, 313.928, 52739.295 23/01/01,21:53:56,06,10,1, 11.9,1,1, 1.948, 10522.324, 313.926, 527